{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174945,"rows_kept":174945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.8,77826.39,0.0,0.54033,4e-05,32.33657]
[1779350424912,137.8,77824.94,0.0,0.54028,4e-05,32.33639]
[1779350429947,137.8,77826.86,0.0,0.54034,4e-05,32.33663]
[1779350434982,137.8,77832.37,0.0,0.54054,4e-05,32.33451]
[1779350440020,137.8,77833.96,0.0,0.54059,4e-05,32.3347]
[1779350445055,137.8,77834.62,0.0,0.54062,4e-05,32.33478]
[1779350448076,45.0,77839.67,0.0,0.54633,0.00011,32.28606]
[1779350450081,44.58,77838.862,0.0,0.5465,0.00011,32.2841]
[1779350452083,44.18,77839.72,0.0,0.54685,0.00011,32.28112]
[1779350454085,43.79,77841.002,0.0,0.54724,0.00011,32.27786]
[1779350456087,43.42,77841.042,0.0,0.5475,0.00011,32.27542]
[1779350458089,43.06,77842.272,0.0,0.54788,0.00011,32.27219]
[1779350460091,42.71,77843.186,0.0,0.54822,0.00011,32.26918]
[1779350462102,42.38,77844.656,0.0,0.54863,0.00011,32.26578]
[1779350464104,42.07,77844.97,0.0,0.5489,0.00012,32.26322]
[1779350466107,41.76,77846.176,0.0,0.54927,0.00012,32.26001]
[1779350468109,41.47,77847.06,0.0,0.5496,0.00012,32.25706]
[1779350471112,41.05,77854.242,0.0,0.55077,0.00012,32.24793]
[1779350474116,40.66,77855.978,0.0,0.55131,0.00012,32.24308]
[1779350476118,40.41,77856.044,0.0,0.55152,0.00012,32.2408]
[1779350479121,40.05,77856.078,0.0,0.55184,0.00012,32.23752]
[1779350482124,39.72,77855.746,0.0,0.55209,0.00012,32.23466]
[1779350485127,39.4,77855.89,0.0,0.55239,0.00012,32.23149]
[1779350488130,39.1,77850.334,0.0,0.55198,0.00012,32.23365]
[1779350491133,38.82,77850.686,0.0,0.55228,0.00013,32.22776]
[1779350496138,38.39,77857.046,0.0,0.55349,0.00013,32.21731]
[1779350499141,38.15,77856.016,0.0,0.55359,0.00013,32.21577]
[1779350501143,38.0,77846.69,0.0,0.55255,0.00013,32.22323]
[1779350504146,37.79,77843.208,0.0,0.55231,0.00013,32.22435]
[1779350508150,37.52,77844.078,0.0,0.55268,0.00013,32.22071]
[1779350512154,37.27,77838.764,0.0,0.55223,0.00013,32.22331]
[1779350516158,37.04,77834.734,0.0,0.55193,0.00013,32.22488]
[1779350520162,36.83,77831.572,0.0,0.55172,0.00013,32.22579]
[1779350525167,36.59,77834.586,0.0,0.55236,0.00013,32.22024]
[1779350530172,36.38,77835.74,0.0,0.55273,0.00013,32.21668]
[1779350535177,36.18,77836.204,0.0,0.553,0.00013,32.21399]
[1779350540182,36.0,77843.036,0.0,0.55411,0.00013,32.20467]
[1779350545187,35.84,77855.128,0.0,0.55592,0.00014,32.18926]
[1779350550194,35.7,77856.058,0.0,0.55621,0.00014,32.18629]
[1779350555199,35.56,77855.972,0.0,0.55636,0.00014,32.18179]
[1779350560873,35.42,77857.476,0.0,0.55673,0.00014,32.17812]
[1779350565917,35.32,77859.42,0.0,0.55712,0.00014,32.17436]
[1779350570953,35.22,77869.358,0.0,0.5586,0.00014,32.1609]
[1779350575988,35.14,77870.446,0.0,0.55885,0.00014,32.15826]
[1779350581031,35.06,77873.818,0.0,0.55942,0.00014,32.15283]
[1779350586066,34.99,77876.234,0.0,0.55984,0.00014,32.14864]
[1779350591101,34.92,77871.91,0.0,0.55932,0.00014,32.15318]
[1779350593115,34.9,77888.696,0.0,0.56168,0.00014,32.13085]
[1779350598150,34.84,77889.316,0.0,0.56184,0.00014,32.12907]
[1779350603184,34.79,77894.49,0.0,0.56263,0.00014,32.12116]
[1779350608220,34.75,77898.934,0.0,0.56331,0.00014,32.1142]
[1779350613255,34.71,77900.22,0.0,0.56355,0.00014,32.10882]
[1779350618262,34.67,77910.114,0.0,0.56498,0.00014,32.09402]
[1779350623267,34.64,77913.764,0.0,0.56554,0.00014,32.08803]
[1779350626270,34.62,77900.632,0.0,0.56374,0.00014,32.10655]
[1779350628272,34.6,77913.808,0.0,0.56559,0.00014,32.08734]
[1779350633277,34.58,77917.924,0.0,0.56621,0.00014,32.08069]
[1779350638282,34.55,77917.17,0.0,0.56614,0.00014,32.08129]
[1779350643287,34.53,77915.724,0.0,0.56597,0.00014,32.08296]
[1779350648291,34.5,77922.55,0.0,0.56696,0.00014,32.0723]
[1779350653296,34.48,77927.226,0.0,0.56765,0.00014,32.06477]
[1779350658301,34.46,77926.02,0.0,0.56751,0.00014,32.06621]
[1779350663306,34.45,77932.41,0.0,0.56843,0.00014,32.05598]
[1779350668311,34.43,77926.722,0.0,0.56766,0.00014,32.06442]
[1779350672829,34.42,77930.148,0.0,0.56816,0.00014,32.05602]
[1779350672831,34.42,77930.148,0.0,0.56816,0.00014,32.05602]
[1779350673316,34.36,77930.424,0.0,0.56829,0.00014,32.05424]
[1779350677320,34.12,77937.9,0.0,0.56972,0.00014,32.03707]
[1779350679322,34.01,77948.006,0.0,0.57133,0.00014,32.01787]
[1779350684327,33.75,77952.966,0.0,0.57248,0.00014,32.00299]
[1779350688331,33.56,77949.822,0.0,0.57236,0.00014,32.00353]
[1779350693336,33.34,77950.578,0.0,0.57284,0.00014,31.99658]
[1779350699342,33.11,77954.564,0.0,0.57383,0.00015,31.98325]
[1779350702345,33.0,77961.504,0.0,0.57504,0.00015,31.96768]
[1779350703346,32.96,77968.294,0.0,0.57609,0.00015,31.9541]
[1779350708351,32.81,77967.036,0.0,0.57619,0.00015,31.95194]
[1779350717360,32.61,77962.942,0.0,0.57597,0.00015,31.95373]
[1779350718361,32.59,77962.966,0.0,0.57601,0.00015,31.95312]
[1779350723366,32.5,77959.094,0.0,0.57561,0.00015,31.95786]
[1779350729070,32.41,77951.888,0.0,0.57471,0.00015,31.96871]
[1779350734126,32.34,77951.856,0.0,0.57484,0.00015,31.96402]
[1779350737148,32.31,77945.296,0.0,0.57393,0.00015,31.97518]
[1779350742183,32.26,77947.664,0.0,0.57438,0.00015,31.96932]
[1779350744198,32.24,77955.432,0.0,0.57556,0.00015,31.95426]
[1779350748226,32.22,77962.186,0.0,0.57661,0.00015,31.94067]
[1779350753262,32.2,77962.972,0.0,0.57676,0.00015,31.9386]
[1779350758296,32.19,77963.504,0.0,0.57687,0.00015,31.93712]
[1779350763333,32.18,77962.708,0.0,0.57677,0.00015,31.9383]
[1779350767333,32.15,77961.596,0.0,0.57665,0.00015,31.93971]
[1779350767361,32.14,77961.596,0.0,0.57667,0.00015,31.93939]
[1779350768368,32.14,77973.496,0.0,0.57845,0.00015,31.91584]
[1779350772395,32.12,77984.96,0.0,0.5802,0.00015,31.89209]
[1779350777421,32.1,77987.64,0.0,0.58065,0.00015,31.88563]
[1779350779423,32.09,77979.706,0.0,0.57948,0.00015,31.90175]
[1779350780366,32.09,77979.706,0.0,0.57948,0.00015,31.90175]
[1779350780424,32.09,77974.872,0.0,0.57876,0.00015,31.91153]
[1779350785429,32.05,77970.662,0.0,0.57821,0.00015,31.91865]
[1779350788289,32.04,77968.302,0.0,0.57788,0.00015,31.92288]
[1779350788328,32.03,77968.302,0.0,0.5779,0.00015,31.92265]
[1779350790990,32.04,77969.936,0.0,0.57813,0.00015,31.91966]
[1779350791434,32.04,77971.968,0.0,0.57843,0.00015,31.91283]
[1779350795438,32.01,77966.016,0.0,0.57759,0.00015,31.92384]
[1779350798441,32.0,77960.102,0.0,0.57673,0.00015,31.93507]
[1779350802445,32.01,77952.786,0.0,0.57563,0.00015,31.94941]
[1779350807450,32.01,77952.818,0.0,0.57562,0.00015,31.94959]
[1779350808451,32.01,77959.518,0.0,0.57663,0.00015,31.93648]
[1779350810453,32.0,77965.074,0.0,0.57748,0.00015,31.92522]
[1779350815458,31.98,77964.244,0.0,0.5774,0.00015,31.92613]
[1779350820463,31.95,77965.886,0.0,0.57769,0.00015,31.92221]
[1779350822730,31.95,77965.878,0.0,0.57771,0.00015,31.92198]
[1779350823466,31.95,77967.962,0.0,0.578,0.00015,31.91807]
[1779350824317,31.95,77967.962,0.0,0.578,0.00015,31.91807]
[1779350824419,31.96,77967.962,0.0,0.57799,0.00015,31.9183]
[1779350825840,31.96,77969.258,0.0,0.57819,0.00015,31.91556]
[1779350826469,31.96,77968.538,0.0,0.57807,0.00015,31.91724]
[1779350830874,31.98,77973.696,0.0,0.5788,0.00015,31.90751]
[1779350831474,31.98,77972.76,0.0,0.57867,0.00015,31.90926]
[1779350832475,31.97,77966.832,0.0,0.57779,0.00015,31.92098]
[1779350833476,31.98,77960.718,0.0,0.57687,0.00015,31.93322]
[1779350833574,31.98,77960.718,0.0,0.57687,0.00015,31.93322]
[1779350833846,31.98,77960.718,0.0,0.57687,0.00015,31.93322]
[1779350843486,31.97,77961.542,0.0,0.57701,0.00015,31.93135]
[1779350848491,31.99,77958.65,0.0,0.57653,0.00015,31.93766]
[1779350853496,32.01,77958.672,0.0,0.57651,0.00015,31.93524]
[1779350857500,32.02,77967.572,0.0,0.57782,0.00015,31.91815]
[1779350862505,32.04,77962.976,0.0,0.57709,0.00015,31.92786]
[1779350867510,32.05,77961.312,0.0,0.57682,0.00015,31.93147]
[1779350872515,32.06,77956.88,0.0,0.57614,0.00015,31.94032]
[1779350874517,32.06,77950.32,0.0,0.57516,0.00015,31.95287]
[1779350879522,32.05,77950.124,0.0,0.57514,0.00015,31.95305]
[1779350884527,32.05,77951.622,0.0,0.57537,0.00015,31.95008]
[1779350886528,32.05,77959.73,0.0,0.57659,0.00015,31.93447]
[1779350887764,32.05,77960.336,0.0,0.57667,0.00015,31.93334]
[1779350888369,32.05,77960.336,0.0,0.57667,0.00015,31.93334]
[1779350888443,32.06,77960.336,0.0,0.57666,0.00015,31.93353]
[1779350888552,32.06,77960.336,0.0,0.57666,0.00015,31.93353]
[1779350889025,32.06,77960.336,0.0,0.57666,0.00015,31.93353]
[1779350889533,32.04,77968.072,0.0,0.57785,0.00015,31.91778]
[1779350889615,32.04,77968.072,0.0,0.57785,0.00015,31.91778]
[1779350890534,32.05,77987.668,0.0,0.58076,0.00015,31.87824]
[1779350891389,32.05,77987.668,0.0,0.58076,0.00015,31.87824]
[1779350891488,32.06,77987.668,0.0,0.58074,0.00015,31.87864]
[1779350892440,32.06,77987.668,0.0,0.58074,0.00015,31.87864]
[1779350892510,32.05,77987.668,0.0,0.58077,0.00015,31.87806]
[1779350893242,32.04,78004.224,0.0,0.58326,0.00015,31.84276]
[1779350894249,32.03,78015.848,0.0,0.58501,0.00015,31.81723]
[1779350895256,32.03,78024.648,0.0,0.58633,0.00015,31.79747]
[1779350900295,32.0,78025.86,0.0,0.58656,0.00015,31.79382]
[1779350901404,32.0,78025.86,0.0,0.58656,0.00015,31.79382]
[1779350901432,32.0,78025.86,0.0,0.58658,0.00015,31.79359]
[1779350902309,32.01,78019.71,0.0,0.58564,0.00015,31.80774]
[1779350904324,32.01,78035.348,0.0,0.58796,0.00015,31.77262]
[1779350905411,32.01,78035.348,0.0,0.58796,0.00015,31.77262]
[1779350905439,32.02,78035.348,0.0,0.58795,0.00015,31.77268]
[1779350906552,32.02,78052.266,0.0,0.59047,0.00015,31.73331]
[1779350908352,32.03,78062.054,0.0,0.5919,0.00015,31.71033]
[1779350911373,32.04,78068.736,0.0,0.59286,0.00015,31.6919]
[1779350913387,32.05,78071.116,0.0,0.59318,0.00015,31.68667]
[1779350914394,32.05,78079.59,0.0,0.59444,0.00015,31.66566]
[1779350916408,32.04,78085.276,0.0,0.5953,0.00015,31.65112]
[1779350920861,32.03,78087.536,0.0,0.59567,0.00015,31.64481]
[1779350921476,32.03,78087.536,0.0,0.59567,0.00015,31.64481]
[1779350921529,32.03,78087.536,0.0,0.59567,0.00015,31.64481]
[1779350921704,32.03,78087.536,0.0,0.59567,0.00015,31.64481]
[1779350922069,32.03,78087.536,0.0,0.59567,0.00015,31.64481]
[1779350922511,32.03,78087.536,0.0,0.59567,0.00015,31.64481]
[1779350922582,32.03,78086.276,0.0,0.59548,0.00015,31.64798]
[1779350924907,32.02,78086.276,0.0,0.59552,0.00015,31.64721]
[1779350925652,32.02,78086.276,0.0,0.59552,0.00015,31.64721]
[1779350925517,32.01,78086.276,0.0,0.59553,0.00015,31.64697]
[1779350926641,32.01,78086.276,0.0,0.59553,0.00015,31.64697]
[1779350926535,32.01,78086.276,0.0,0.59553,0.00015,31.64697]
[1779350927535,32.02,78086.276,0.0,0.59552,0.00015,31.6473]
[1779350928541,32.02,78121.488,0.0,0.60073,0.00015,31.55581]
[1779350929548,32.02,78094.348,0.0,0.59671,0.00015,31.62681]
[1779350932434,32.02,78099.224,0.0,0.59743,0.00015,31.61434]
[1779350932569,32.02,78099.224,0.0,0.59743,0.00015,31.61439]
[1779350935590,32.04,78089.19,0.0,0.5959,0.00015,31.64091]
[1779350936597,32.04,78080.362,0.0,0.59458,0.00015,31.66334]
[1779350937604,32.05,78072.65,0.0,0.59343,0.00015,31.68259]
[1779350938608,32.05,78064.856,0.0,0.59226,0.00015,31.70173]
[1779350939609,32.06,78072.08,0.0,0.59332,0.00015,31.68435]
[1779350940610,32.05,78077.892,0.0,0.59419,0.00015,31.66996]
[1779350941611,32.05,78083.2,0.0,0.59498,0.00015,31.65658]
[1779350942612,32.05,78090.358,0.0,0.59605,0.00015,31.63842]
[1779350944616,32.04,78096.898,0.0,0.59702,0.00015,31.62162]
[1779350946398,32.04,78096.898,0.0,0.59703,0.00015,31.62157]
[1779350946495,32.04,78096.898,0.0,0.59703,0.00015,31.62151]
[1779350947379,32.04,78096.898,0.0,0.59703,0.00015,31.62151]
[1779350947481,32.04,78096.898,0.0,0.59703,0.00015,31.62146]
[1779350947952,32.04,78096.898,0.0,0.59703,0.00015,31.62146]
[1779350948086,32.04,78096.898,0.0,0.59703,0.00015,31.62146]
[1779350950699,32.03,78087.872,0.0,0.59572,0.00015,31.64401]
[1779350953720,32.03,78081.874,0.0,0.59484,0.00015,31.65882]
[1779350958756,32.02,78087.984,0.0,0.59577,0.00015,31.64304]
[1779350963790,32.01,78089.35,0.0,0.59599,0.00015,31.63912]
[1779350968826,32.0,78085.858,0.0,0.5955,0.00015,31.64746]
[1779350971848,32.02,78077.562,0.0,0.59422,0.00015,31.66642]
[1779350972854,32.03,78071.142,0.0,0.59326,0.00015,31.68252]
[1779350978342,32.05,78071.198,0.0,0.59322,0.00015,31.68332]
[1779350978438,32.05,78071.198,0.0,0.59321,0.00015,31.68347]
[1779350980257,32.05,78065.966,0.0,0.59243,0.00015,31.69634]
[1779350980286,32.06,78065.966,0.0,0.59242,0.00015,31.69638]
[1779350980911,32.06,78058.178,0.0,0.59127,0.00015,31.71516]
[1779350983931,32.06,78064.248,0.0,0.59215,0.00015,31.70084]
[1779350989279,32.07,78068.898,0.0,0.59281,0.00015,31.69011]
[1779350989291,32.08,78068.898,0.0,0.59281,0.00015,31.6902]
[1779350992273,32.08,78064.454,0.0,0.59214,0.00015,31.70112]
[1779350992374,32.08,78064.454,0.0,0.59214,0.00015,31.70117]
[1779350995803,32.09,78068.4,0.0,0.59271,0.00015,31.69191]
[1779350996017,32.09,78068.4,0.0,0.5927,0.00015,31.69201]
[1779350999037,32.09,78060.086,0.0,0.59147,0.00015,31.71211]
[1779351003835,32.09,78056.798,0.0,0.59099,0.00015,31.71986]
[1779351004091,32.08,78056.798,0.0,0.591,0.00015,31.71973]
[1779351005098,32.08,78047.832,0.0,0.58968,0.00015,31.74061]
[1779351006106,32.07,78034.098,0.0,0.58766,0.00015,31.77201]
[1779351007112,32.06,78027.18,0.0,0.58665,0.00015,31.78737]
[1779351010134,32.03,78021.548,0.0,0.58587,0.00015,31.79887]
[1779351011141,32.02,78010.558,0.0,0.58426,0.00015,31.82268]
[1779351014162,31.99,78003.166,0.0,0.58323,0.00015,31.83741]
[1779351019196,31.94,78006.108,0.0,0.58377,0.00015,31.82925]
[1779351023227,31.91,78014.078,0.0,0.58502,0.00015,31.81079]
[1779351028262,31.89,78010.138,0.0,0.58449,0.00015,31.81848]
[1779351031283,31.88,78019.41,0.0,0.5859,0.00015,31.79466]
[1779351034304,31.88,78025.586,0.0,0.58683,0.00015,31.78059]
[1779351038332,31.87,78019.464,0.0,0.58593,0.00015,31.79414]
[1779351042362,31.86,78011.816,0.0,0.58482,0.00015,31.8107]
[1779351047397,31.84,78012.082,0.0,0.58489,0.00015,31.80955]
[1779351049411,31.84,78018.184,0.0,0.58581,0.00015,31.79586]
[1779351054446,31.83,78016.042,0.0,0.5855,0.00015,31.80045]
[1779351059481,31.82,78011.266,0.0,0.58481,0.00015,31.8106]
[1779351064516,31.81,78015.386,0.0,0.58545,0.00015,31.80107]
[1779351067537,31.81,78009.642,0.0,0.5846,0.00015,31.81357]
[1779351072362,31.79,78006.596,0.0,0.58418,0.00015,31.81971]
[1779351072572,31.79,78006.596,0.0,0.58418,0.00015,31.81971]
[1779351073937,31.79,78006.596,0.0,0.58418,0.00015,31.81965]
[1779351074586,31.79,78006.596,0.0,0.58418,0.00015,31.81965]
[1779351079621,31.78,78006.482,0.0,0.58419,0.00015,31.81947]
[1779351082642,31.78,78011.936,0.0,0.58501,0.00015,31.80732]
[1779351087677,31.77,78012.074,0.0,0.58504,0.00015,31.80694]
[1779351089175,31.77,78011.944,0.0,0.58502,0.00015,31.80723]
[1779351089692,31.77,78011.944,0.0,0.58502,0.00015,31.80723]
[1779351090371,31.77,78011.944,0.0,0.58502,0.00015,31.80723]
[1779351090699,31.79,78011.944,0.0,0.58497,0.00015,31.80797]
[1779351091768,31.8,78034.406,0.0,0.58833,0.00015,31.75434]
[1779351095894,31.81,78029.662,0.0,0.5876,0.00015,31.76571]
[1779351096741,31.81,78029.662,0.0,0.5876,0.00015,31.7658]
[1779351101777,31.87,78034.514,0.0,0.5882,0.00015,31.75688]
[1779351102904,31.88,78034.718,0.0,0.58821,0.00015,31.75679]
[1779351102929,31.89,78034.718,0.0,0.58819,0.00015,31.75715]
[1779351104783,31.88,78025.898,0.0,0.58687,0.00015,31.77737]
[1779351106771,31.88,78023.96,0.0,0.58658,0.00015,31.7817]
[1779351106872,31.88,78023.96,0.0,0.58659,0.00015,31.78158]
[1779351110789,31.91,78034.674,0.0,0.58812,0.00015,31.75836]
[1779351111393,31.91,78034.674,0.0,0.58812,0.00015,31.75836]
[1779351111495,31.92,78034.674,0.0,0.5881,0.00015,31.75866]
[1779351116883,31.91,78027.826,0.0,0.58709,0.00015,31.77414]
[1779351121918,31.9,78028.22,0.0,0.58717,0.00015,31.77286]
[1779351127805,31.9,78027.604,0.0,0.5871,0.00015,31.77397]
[1779351132810,31.89,78024.838,0.0,0.5867,0.00015,31.77995]
[1779351138030,31.88,78021.41,0.0,0.5862,0.00015,31.78736]
[1779351143065,31.87,78022.978,0.0,0.58646,0.00015,31.78354]
[1779351148099,31.87,78025.51,0.0,0.58684,0.00015,31.77773]
[1779351150463,31.87,78029.892,0.0,0.58749,0.00015,31.7678]
[1779351150565,31.88,78029.892,0.0,0.58749,0.00015,31.76789]
[1779351151121,31.88,78036.658,0.0,0.58849,0.00015,31.74972]
[1779351154247,31.9,78040.886,0.0,0.58909,0.00015,31.74038]
[1779351154318,31.9,78040.886,0.0,0.58908,0.00015,31.74061]
[1779351156073,31.91,78038.906,0.0,0.58877,0.00015,31.74541]
[1779351156156,31.91,78038.906,0.0,0.58877,0.00015,31.74541]
[1779351158517,31.91,78038.906,0.0,0.58876,0.00015,31.74569]
[1779351158618,31.92,78038.906,0.0,0.58874,0.00015,31.74593]
[1779351160866,31.92,78039.302,0.0,0.5888,0.00015,31.7451]
[1779351161191,31.92,78039.302,0.0,0.5888,0.00015,31.74512]
[1779351164842,31.93,78048.96,0.0,0.5902,0.00015,31.72304]
[1779351170254,31.95,78047.688,0.0,0.58998,0.00015,31.72663]
[1779351175291,31.96,78045.522,0.0,0.58964,0.00015,31.73218]
[1779351176857,31.96,78051.502,0.0,0.59052,0.00015,31.71829]
[1779351182863,31.98,78042.178,0.0,0.5891,0.00015,31.74078]
[1779351185029,31.98,78042.178,0.0,0.58909,0.00015,31.74088]
[1779351185788,31.98,78042.178,0.0,0.58909,0.00015,31.74088]
[1779351187868,31.99,78036.448,0.0,0.58822,0.00015,31.75457]
[1779351188700,31.99,78036.448,0.0,0.58822,0.00015,31.75457]
[1779351188873,31.99,78036.55,0.0,0.58824,0.00015,31.75424]
[1779351192877,31.97,78028.872,0.0,0.58712,0.00015,31.77133]
[1779351197278,31.96,78029.092,0.0,0.58719,0.00015,31.7702]
[1779351197445,31.96,78029.092,0.0,0.58719,0.00015,31.7702]
[1779351200885,31.98,78035.47,0.0,0.58808,0.00015,31.75662]
[1779351203111,31.99,78037.11,0.0,0.58831,0.00015,31.75317]
[1779351203487,31.99,78037.11,0.0,0.58831,0.00015,31.75317]
[1779351208083,31.98,78033.714,0.0,0.58783,0.00015,31.76053]
[1779351208226,31.98,78033.714,0.0,0.58783,0.00015,31.76053]
[1779351208359,31.98,78033.714,0.0,0.58783,0.00015,31.76053]
[1779351208893,31.98,78033.952,0.0,0.58785,0.00015,31.76009]
[1779351210896,31.99,78034.592,0.0,0.58794,0.00015,31.75883]
[1779351211476,31.99,78035.52,0.0,0.58807,0.00015,31.75687]
[1779351213232,32.0,78035.258,0.0,0.58803,0.00015,31.75477]
[1779351213557,32.0,78035.258,0.0,0.58801,0.00015,31.75496]
[1779351215765,31.99,78033.718,0.0,0.5878,0.00015,31.7582]
[1779351215900,31.99,78030.534,0.0,0.58734,0.00015,31.76531]
[1779351219904,32.0,78044.94,0.0,0.58946,0.00015,31.73252]
[1779351225911,32.01,78037.166,0.0,0.58828,0.00015,31.75098]
[1779351227820,32.01,78037.166,0.0,0.58828,0.00015,31.75098]
[1779351227913,32.01,78034.616,0.0,0.58789,0.00015,31.757]
[1779351231831,32.0,78031.764,0.0,0.58748,0.00015,31.76316]
[1779351232693,32.0,78031.764,0.0,0.58749,0.00015,31.76297]
[1779351234922,32.01,78038.912,0.0,0.58854,0.00015,31.74692]
[1779351237925,32.02,78032.42,0.0,0.58754,0.00015,31.76234]
[1779351239859,32.02,78032.42,0.0,0.58754,0.00015,31.76234]
[1779351239927,32.03,78032.082,0.0,0.58748,0.00015,31.76328]
[1779351245933,32.0,78029.138,0.0,0.58711,0.00015,31.76888]
[1779351251938,31.96,78018.02,0.0,0.58552,0.00015,31.79251]
[1779351257872,31.94,78019.584,0.0,0.58581,0.00015,31.788]
[1779351259550,31.94,78021.582,0.0,0.58612,0.00015,31.78342]
[1779351259886,31.93,78021.582,0.0,0.58612,0.00015,31.78333]
[1779351260895,31.94,78027.616,0.0,0.58701,0.00015,31.77003]
[1779351263865,31.95,78032.728,0.0,0.58774,0.00015,31.75886]
[1779351263917,31.95,78032.728,0.0,0.58774,0.00015,31.75888]
[1779351264924,31.96,78050.034,0.0,0.59031,0.00015,31.71872]
[1779351265931,31.97,78058.174,0.0,0.59151,0.00015,31.69957]
[1779351266953,31.98,78071.994,0.0,0.59353,0.00015,31.66657]
[1779351271346,32.01,78071.048,0.0,0.59332,0.00015,31.67021]
[1779351271391,32.01,78071.048,0.0,0.59333,0.00015,31.66732]
[1779351273909,32.01,78071.048,0.0,0.59331,0.00015,31.66759]
[1779351273960,32.02,78066.85,0.0,0.59268,0.00015,31.67808]
[1779351274961,32.02,78058.134,0.0,0.59137,0.00015,31.69937]
[1779351276963,32.03,78065.688,0.0,0.59248,0.00015,31.68149]
[1779351278965,32.04,78072.278,0.0,0.59343,0.00015,31.66586]
[1779351283971,32.07,78077.576,0.0,0.59415,0.00015,31.65404]
[1779351287975,32.08,78072.124,0.0,0.5933,0.00015,31.66828]
[1779351289566,32.09,78070.152,0.0,0.593,0.00015,31.67323]
[1779351289977,32.09,78069.392,0.0,0.59288,0.00015,31.67519]
[1779351294364,32.07,78066.528,0.0,0.5925,0.00015,31.68133]
[1779351294982,32.07,78066.764,0.0,0.59253,0.00015,31.68086]
[1779351298157,32.09,78074.988,0.0,0.59372,0.00015,31.66131]
[1779351303911,32.1,78077.872,0.0,0.59412,0.00015,31.65482]
[1779351303926,32.08,78077.872,0.0,0.59417,0.00015,31.65379]
[1779351305008,32.06,78096.13,0.0,0.59691,0.00015,31.6071]
[1779351307260,32.03,78108.56,0.0,0.59883,0.00015,31.57322]
[1779351308267,32.02,78114.402,0.0,0.59972,0.00015,31.55739]
[1779351310805,32.01,78114.612,0.0,0.59977,0.00015,31.5564]
[1779351310883,32.0,78114.612,0.0,0.59979,0.00015,31.55598]
[1779351316323,31.97,78116.564,0.0,0.60018,0.00015,31.5487]
[1779351317211,31.97,78116.564,0.0,0.60018,0.00015,31.5487]
[1779351317330,31.96,78116.564,0.0,0.6002,0.00015,31.54837]
[1779351320351,31.94,78105.352,0.0,0.5986,0.00015,31.57677]
[1779351325386,31.92,78106.31,0.0,0.59879,0.00015,31.57314]
[1779351327937,31.92,78106.274,0.0,0.59877,0.00015,31.57351]
[1779351328031,31.93,78098.288,0.0,0.59758,0.00015,31.59454]
[1779351331428,31.94,78089.462,0.0,0.59625,0.00015,31.61478]
[1779351332435,31.95,78083.156,0.0,0.59529,0.00015,31.63135]
[1779351336463,31.98,78076.352,0.0,0.59418,0.00015,31.65023]
[1779351338477,32.0,78070.734,0.0,0.59331,0.00015,31.66475]
[1779351343514,32.03,78075.866,0.0,0.59399,0.00015,31.65371]
[1779351345279,32.04,78076.44,0.0,0.59406,0.00015,31.65258]
[1779351345529,32.04,78076.44,0.0,0.59405,0.00015,31.65283]
[1779351347543,32.05,78070.142,0.0,0.5931,0.00015,31.66868]
[1779351349557,32.06,78064.808,0.0,0.59229,0.00015,31.68189]
[1779351354592,32.07,78064.852,0.0,0.59227,0.00015,31.68227]
[1779351356606,32.07,78059.142,0.0,0.59142,0.00015,31.69606]
[1779351360525,32.07,78060.264,0.0,0.59159,0.00015,31.69345]
[1779351360634,32.07,78060.264,0.0,0.59158,0.00015,31.69347]
[1779351363677,32.07,78069.298,0.0,0.59292,0.00015,31.6718]
[1779351365692,32.07,78076.378,0.0,0.59398,0.00015,31.65422]
[1779351370728,32.06,78077.756,0.0,0.59421,0.00015,31.65027]
[1779351374756,32.02,78082.038,0.0,0.59493,0.00015,31.63795]
[1779351375763,32.01,78099.884,0.0,0.5976,0.00015,31.59205]
[1779351376770,32.0,78106.416,0.0,0.59859,0.00015,31.57451]
[1779351380799,31.96,78099.96,0.0,0.59774,0.00015,31.58914]
[1779351384826,31.95,78093.332,0.0,0.5968,0.00015,31.60547]
[1779351385833,31.95,78077.498,0.0,0.59444,0.00015,31.64561]
[1779351390868,31.97,78073.962,0.0,0.59386,0.00015,31.65546]
[1779351391750,31.97,78073.962,0.0,0.59386,0.00015,31.65546]
[1779351391875,31.98,78073.962,0.0,0.59385,0.00015,31.65299]
[1779351393844,31.99,78076.792,0.0,0.59425,0.00015,31.6463]
[1779351393889,31.99,78076.792,0.0,0.59424,0.00015,31.64656]
[1779351394896,32.0,78066.048,0.0,0.59263,0.00015,31.6732]
[1779351397917,32.01,78072.634,0.0,0.59358,0.00015,31.65768]
[1779351401054,32.02,78072.526,0.0,0.59353,0.00015,31.65853]
[1779351401105,32.03,78070.844,0.0,0.59327,0.00015,31.66291]
[1779351403000,32.03,78070.844,0.0,0.59326,0.00015,31.66313]
[1779351403101,32.03,78070.844,0.0,0.59325,0.00015,31.66332]
[1779351407987,32.06,78077.992,0.0,0.59424,0.00015,31.64691]
[1779351413024,32.08,78074.454,0.0,0.59366,0.00015,31.65669]
[1779351414408,32.08,78069.708,0.0,0.59296,0.00015,31.66844]
[1779351415038,32.09,78069.708,0.0,0.59295,0.00015,31.66856]
[1779351415263,32.09,78069.708,0.0,0.59295,0.00015,31.66856]
[1779351416045,32.09,78069.708,0.0,0.59294,0.00015,31.66867]
[1779351418059,32.1,78075.484,0.0,0.59378,0.00015,31.6549]
[1779351419616,32.1,78077.716,0.0,0.5941,0.00015,31.64958]
[1779351420073,32.1,78077.716,0.0,0.59409,0.00015,31.64971]
[1779351422087,32.1,78069.946,0.0,0.59296,0.00015,31.66853]
[1779351423094,32.1,78053.474,0.0,0.59052,0.00015,31.70792]
[1779351424102,32.09,78047.788,0.0,0.58969,0.00015,31.72114]
[1779351426584,32.08,78047.936,0.0,0.58972,0.00015,31.72049]
[1779351427123,32.08,78047.936,0.0,0.58973,0.00015,31.72035]
[1779351429046,32.08,78047.918,0.0,0.58974,0.00015,31.72017]
[1779351429116,32.07,78047.918,0.0,0.58976,0.00015,31.71991]
[1779351430136,32.07,78036.98,0.0,0.58813,0.00015,31.74531]
[1779351432138,32.07,78042.514,0.0,0.58896,0.00015,31.73245]
[1779351433139,32.07,78048.23,0.0,0.58981,0.00015,31.71901]
[1779351438144,32.06,78050.89,0.0,0.59023,0.00015,31.71235]
[1779351443149,32.05,78051.74,0.0,0.59036,0.00015,31.71015]
[1779351445151,32.05,78059.066,0.0,0.59145,0.00015,31.69276]
[1779351447314,32.06,78059.55,0.0,0.59152,0.00015,31.69169]
[1779351447416,32.06,78059.55,0.0,0.59152,0.00015,31.69173]
[1779351450156,32.06,78066.572,0.0,0.59255,0.00015,31.67497]
[1779351453851,32.07,78068.582,0.0,0.59283,0.00015,31.66758]
[1779351453952,32.07,78068.582,0.0,0.59283,0.00015,31.66772]
[1779351459165,32.08,78062.478,0.0,0.5919,0.00015,31.68293]
[1779351464626,32.08,78059.666,0.0,0.59148,0.00015,31.68964]
[1779351464729,32.08,78059.666,0.0,0.59148,0.00015,31.68969]
[1779351465845,32.08,78059.666,0.0,0.59148,0.00015,31.68969]
[1779351465948,32.09,78059.666,0.0,0.59145,0.00015,31.69027]
[1779351471431,32.09,78058.078,0.0,0.59123,0.00015,31.69381]
[1779351475460,32.08,78051.672,0.0,0.5903,0.00015,31.70865]
[1779351479488,32.07,78044.48,0.0,0.58925,0.00015,31.72505]
[1779351484523,32.06,78044.754,0.0,0.58932,0.00015,31.72398]
[1779351489559,32.05,78045.826,0.0,0.5895,0.00015,31.72102]
[1779351494600,32.04,78045.77,0.0,0.58951,0.00015,31.7208]
[1779351494701,32.04,78045.77,0.0,0.58951,0.00015,31.72079]
[1779351496612,32.03,78036.16,0.0,0.58811,0.00015,31.74263]
[1779351498626,32.02,78029.266,0.0,0.58711,0.00015,31.75784]
[1779351500640,32.0,78017.628,0.0,0.58541,0.00015,31.78329]
[1779351505676,31.97,78020.422,0.0,0.5859,0.00015,31.77569]
[1779351506972,31.97,78020.422,0.0,0.5859,0.00015,31.77569]
[1779351507074,31.96,78020.422,0.0,0.58592,0.00015,31.77543]
[1779351512725,31.92,78014.374,0.0,0.5851,0.00015,31.78456]
[1779351514739,31.91,78003.092,0.0,0.58344,0.00015,31.8089]
[1779351516753,31.91,77990.168,0.0,0.58149,0.00015,31.83657]
[1779351521925,31.91,77988.89,0.0,0.58131,0.00015,31.83918]
[1779351522795,31.91,77982.792,0.0,0.5804,0.00015,31.85182]
[1779351527830,31.9,77983.842,0.0,0.58057,0.00015,31.84943]
[1779351532865,31.89,77984.692,0.0,0.58071,0.00015,31.84744]
[1779351534799,31.89,77983.596,0.0,0.58055,0.00015,31.84968]
[1779351534879,31.89,77983.596,0.0,0.58055,0.00015,31.84964]
[1779351537899,31.92,77974.506,0.0,0.57913,0.00015,31.86928]
[1779351542939,31.94,77969.932,0.0,0.5784,0.00015,31.87921]
[1779351544953,31.93,77977.584,0.0,0.57957,0.00015,31.86339]
[1779351545895,31.93,77977.584,0.0,0.57957,0.00015,31.86339]
[1779351545960,31.93,77977.584,0.0,0.57957,0.00015,31.86326]
[1779351550995,31.91,77978.618,0.0,0.57976,0.00015,31.86057]
[1779351556030,31.9,77981.67,0.0,0.58024,0.00015,31.85394]
[1779351561065,31.89,77982.176,0.0,0.58033,0.00015,31.85264]
[1779351563363,31.89,77982.296,0.0,0.58036,0.00015,31.85231]
[1779351564086,31.89,77982.296,0.0,0.58036,0.00015,31.85226]
[1779351565223,31.89,77982.296,0.0,0.58036,0.00015,31.85226]
[1779351565278,31.89,77977.792,0.0,0.57969,0.00015,31.86149]
[1779351567987,31.88,77976.062,0.0,0.57943,0.00015,31.86491]
[1779351568114,31.88,77976.062,0.0,0.57944,0.00015,31.86489]
[1779351569121,31.88,77983.258,0.0,0.58052,0.00015,31.84998]
[1779351574156,31.87,77978.34,0.0,0.5798,0.00015,31.85703]
[1779351579191,31.87,77979.112,0.0,0.57993,0.00015,31.85519]
[1779351580198,31.86,77973.518,0.0,0.5791,0.00015,31.86659]
[1779351585233,31.85,77971.042,0.0,0.57875,0.00015,31.87117]
[1779351587068,31.85,77971.068,0.0,0.57876,0.00015,31.87103]
[1779351587247,31.84,77971.068,0.0,0.57877,0.00015,31.87095]
[1779351590267,31.85,77981.614,0.0,0.58035,0.00015,31.84932]
[1779351591275,31.85,77990.998,0.0,0.58176,0.00015,31.82975]
[1779351594296,31.85,77984.096,0.0,0.58071,0.00015,31.84442]
[1779351598010,31.85,77979.286,0.0,0.57999,0.00015,31.85443]
[1779351598110,31.85,77979.286,0.0,0.57999,0.00015,31.85439]
[1779351600317,31.87,77971.038,0.0,0.57871,0.00015,31.87194]
[1779351602319,31.89,77964.014,0.0,0.57762,0.00015,31.8865]
[1779351603389,31.89,77963.694,0.0,0.57756,0.00015,31.88733]
[1779351604321,31.9,77963.736,0.0,0.57755,0.00015,31.88743]
[1779351606323,31.9,77954.668,0.0,0.57617,0.00015,31.90552]
[1779351607324,31.91,77948.3,0.0,0.57521,0.00015,31.91787]
[1779351612331,31.91,77947.304,0.0,0.57506,0.00015,31.91989]
[1779351615479,31.91,77947.114,0.0,0.57502,0.00015,31.9203]
[1779351615575,31.91,77947.114,0.0,0.57502,0.00015,31.92033]
[1779351621340,31.9,77946.478,0.0,0.57495,0.00015,31.92124]
[1779351626345,31.89,77951.296,0.0,0.57569,0.00015,31.91173]
[1779351627019,31.89,77951.296,0.0,0.57569,0.00015,31.91173]
[1779351627053,31.89,77951.296,0.0,0.57569,0.00015,31.91165]
[1779351632351,31.9,77954.028,0.0,0.57609,0.00015,31.90388]
[1779351637599,31.92,77954.122,0.0,0.57607,0.00015,31.9041]
[1779351642634,31.93,77954.994,0.0,0.57619,0.00015,31.90268]
[1779351647669,31.92,77952.602,0.0,0.57583,0.00015,31.90723]
[1779351651696,31.92,77946.908,0.0,0.57497,0.00015,31.91824]
[1779351656732,31.92,77948.674,0.0,0.57525,0.00015,31.91473]
[1779351661774,31.91,77949.234,0.0,0.57535,0.00015,31.91339]
[1779351662571,31.91,77949.234,0.0,0.57535,0.00015,31.91339]
[1779351662781,31.91,77949.234,0.0,0.57535,0.00015,31.91332]
[1779351665065,31.91,77947.604,0.0,0.57511,0.00015,31.91638]
[1779351665149,31.9,77947.604,0.0,0.57511,0.00015,31.91631]
[1779351670982,31.9,77946.02,0.0,0.57489,0.00015,31.91914]
[1779351671041,31.89,77946.02,0.0,0.5749,0.00015,31.91897]
[1779351674865,31.92,77939.768,0.0,0.57391,0.00015,31.93154]
[1779351679903,31.94,77934.666,0.0,0.57311,0.00015,31.94159]
[1779351683782,31.95,77933.464,0.0,0.57291,0.00015,31.9441]
[1779351683931,31.95,77933.464,0.0,0.5729,0.00015,31.94424]
[1779351687510,31.96,77932.388,0.0,0.57271,0.00015,31.94659]
[1779351687959,31.97,77932.388,0.0,0.5727,0.00015,31.9467]
[1779351691329,31.98,77930.128,0.0,0.57234,0.00015,31.95111]
[1779351691400,31.98,77930.128,0.0,0.57234,0.00015,31.95111]
[1779351691411,31.98,77924.178,0.0,0.57145,0.00015,31.95912]
[1779351694703,31.99,77927.154,0.0,0.57188,0.00015,31.9539]
[1779351695013,31.99,77927.154,0.0,0.57188,0.00015,31.95399]
[1779351697022,32.0,77934.162,0.0,0.57292,0.00015,31.94137]
[1779351701550,32.01,77933.424,0.0,0.57279,0.00015,31.94304]
[1779351702057,32.01,77933.424,0.0,0.57278,0.00015,31.94312]
[1779351704071,32.01,77939.548,0.0,0.57371,0.00015,31.93167]
[1779351708100,31.98,77945.324,0.0,0.57464,0.00015,31.91988]
[1779351713433,31.95,77939.316,0.0,0.57379,0.00015,31.9304]
[1779351719177,31.92,77941.248,0.0,0.57414,0.00015,31.92591]
[1779351724212,31.9,77936.7,0.0,0.57349,0.00015,31.93393]
[1779351729449,31.89,77935.68,0.0,0.57335,0.00015,31.93557]
[1779351735289,31.87,77941.096,0.0,0.5742,0.00015,31.92495]
[1779351736295,31.87,77948.376,0.0,0.57531,0.00015,31.91085]
[1779351738310,31.85,77955.154,0.0,0.57636,0.00015,31.89724]
[1779351743345,31.82,77952.756,0.0,0.57606,0.00015,31.90104]
[1779351748380,31.8,77955.17,0.0,0.57647,0.00015,31.8955]
[1779351753416,31.77,77955.294,0.0,0.57654,0.00015,31.8917]
[1779351758450,31.76,77952.382,0.0,0.57613,0.00015,31.89694]
[1779351763483,31.74,77957.186,0.0,0.57689,0.00015,31.88695]
[1779351763819,31.74,77957.186,0.0,0.57689,0.00015,31.88695]
[1779351769489,31.73,77962.318,0.0,0.5777,0.00015,31.87626]
[1779351774494,31.72,77965.07,0.0,0.57812,0.00015,31.87055]
[1779351779499,31.72,77965.622,0.0,0.57821,0.00015,31.86933]
[1779351779796,31.72,77965.622,0.0,0.57821,0.00015,31.86933]
[1779351779894,31.72,77965.622,0.0,0.57821,0.00015,31.8693]
[1779351780731,31.72,77965.622,0.0,0.57821,0.00015,31.8693]
[1779351780797,31.73,77965.622,0.0,0.5782,0.00015,31.86961]
[1779351783457,31.74,77961.852,0.0,0.57761,0.00015,31.87748]
[1779351784609,31.75,77961.18,0.0,0.57748,0.00015,31.87931]
[1779351784616,31.75,77961.18,0.0,0.57748,0.00015,31.87931]
[1779351785505,31.76,77958.624,0.0,0.57708,0.00015,31.88462]
[1779351788508,31.77,77965.22,0.0,0.57805,0.00015,31.87177]
[1779351793513,31.76,77972.11,0.0,0.57911,0.00015,31.85754]
[1779351794344,31.76,77972.11,0.0,0.57911,0.00015,31.85754]
[1779351797392,31.76,77973.466,0.0,0.57931,0.00015,31.85478]
[1779351797493,31.76,77973.466,0.0,0.57931,0.00015,31.85482]
[1779351797527,31.76,77973.466,0.0,0.57931,0.00015,31.85482]
[1779351797725,31.77,77973.466,0.0,0.5793,0.00015,31.85487]
[1779351798732,31.77,77979.71,0.0,0.58024,0.00015,31.84203]
[1779351800748,31.77,77985.932,0.0,0.58117,0.00015,31.82918]
[1779351804774,31.79,77993.424,0.0,0.58227,0.00015,31.81378]
[1779351809809,31.81,77992.702,0.0,0.58212,0.00015,31.81597]
[1779351814844,31.82,77990.222,0.0,0.58173,0.00015,31.81879]
[1779351816858,31.82,77984.49,0.0,0.58086,0.00015,31.83092]
[1779351818563,31.82,77984.454,0.0,0.58086,0.00015,31.83101]
[1779351818601,31.82,77984.454,0.0,0.58086,0.00015,31.83101]
[1779351818872,31.82,77984.454,0.0,0.58086,0.00015,31.83102]
[1779351822621,31.82,77979.398,0.0,0.5801,0.00015,31.84148]
[1779351825965,31.81,77979.14,0.0,0.58007,0.00015,31.84191]
[1779351831964,31.81,77980.124,0.0,0.58022,0.00015,31.83973]
[1779351836999,31.81,77980.41,0.0,0.58027,0.00015,31.83905]
[1779351842561,31.8,77976.754,0.0,0.57973,0.00015,31.84644]
[1779351844254,31.8,77976.772,0.0,0.57974,0.00015,31.84636]
[1779351844335,31.8,77976.772,0.0,0.57974,0.00015,31.84632]
[1779351847567,31.79,77967.664,0.0,0.57838,0.00015,31.86468]
[1779351848194,31.79,77967.664,0.0,0.57838,0.00015,31.86468]
[1779351848295,31.79,77967.664,0.0,0.57839,0.00015,31.86458]
[1779351853573,31.77,77966.134,0.0,0.57819,0.00015,31.86716]
[1779351859157,31.76,77967.086,0.0,0.57836,0.00015,31.86475]
[1779351859672,31.76,77967.086,0.0,0.57836,0.00015,31.86475]
[1779351862178,31.76,77972.85,0.0,0.57924,0.00015,31.85294]
[1779351866207,31.76,77978.724,0.0,0.58012,0.00015,31.84091]
[1779351869759,31.76,77979.338,0.0,0.5802,0.00015,31.83975]
[1779351872250,31.76,77973.866,0.0,0.57939,0.00015,31.84813]
[1779351873257,31.76,77963.75,0.0,0.57786,0.00015,31.86862]
[1779351876184,31.75,77964.57,0.0,0.578,0.00015,31.8668]
[1779351878259,31.75,77965.558,0.0,0.57814,0.00015,31.86487]
[1779351879300,31.76,77957.942,0.0,0.57698,0.00015,31.88026]
[1779351883368,31.75,77960.956,0.0,0.57745,0.00015,31.8741]
[1779351888363,31.76,77955.592,0.0,0.57663,0.00015,31.88487]
[1779351889369,31.76,77944.708,0.0,0.57498,0.00015,31.90609]
[1779351894405,31.76,77940.192,0.0,0.57429,0.00015,31.91486]
[1779351899441,31.77,77936.272,0.0,0.57367,0.00015,31.92258]
[1779351904476,31.78,77927.904,0.0,0.57238,0.00015,31.93846]
[1779351907340,31.8,77924.826,0.0,0.57188,0.00015,31.94462]
[1779351907497,31.81,77924.826,0.0,0.57187,0.00015,31.94486]
[1779351908909,31.82,77924.68,0.0,0.57183,0.00015,31.94532]
[1779351910518,31.83,77915.354,0.0,0.5704,0.00015,31.96238]
[1779351913491,31.84,77911.426,0.0,0.56979,0.00015,31.96955]
[1779351913521,31.84,77911.426,0.0,0.56979,0.00015,31.96955]
[1779351913539,31.84,77911.426,0.0,0.56978,0.00015,31.96965]
[1779351913646,31.84,77911.426,0.0,0.56978,0.00015,31.96965]
[1779351914546,31.84,77911.426,0.0,0.56978,0.00015,31.96971]
[1779351916124,31.85,77912.982,0.0,0.57,0.00015,31.96709]
[1779351916560,31.85,77912.982,0.0,0.57,0.00015,31.96722]
[1779351917100,31.85,77912.982,0.0,0.57,0.00015,31.96722]
[1779351917567,31.86,77912.982,0.0,0.56998,0.00015,31.96737]
[1779351918574,31.86,77921.16,0.0,0.57122,0.00015,31.9529]
[1779351918943,31.86,77921.16,0.0,0.57122,0.00015,31.9529]
[1779351919581,31.87,77921.16,0.0,0.57121,0.00015,31.95302]
[1779351924616,31.89,77922.992,0.0,0.57145,0.00015,31.95019]
[1779351929196,31.9,77923.076,0.0,0.57144,0.00015,31.95039]
[1779351929238,31.9,77923.076,0.0,0.57143,0.00015,31.95049]
[1779351930651,31.91,77916.058,0.0,0.57037,0.00015,31.9631]
[1779351935656,31.91,77910.928,0.0,0.56959,0.00015,31.96944]
[1779351940661,31.92,77914.144,0.0,0.57007,0.00015,31.96388]
[1779351945666,31.92,77911.896,0.0,0.56972,0.00015,31.96792]
[1779351950671,31.92,77912.442,0.0,0.5698,0.00015,31.96702]
[1779351955676,31.92,77913.384,0.0,0.56994,0.00015,31.96541]
[1779351960681,31.92,77911.436,0.0,0.56965,0.00015,31.96881]
[1779351960749,31.92,77911.436,0.0,0.56965,0.00015,31.96881]
[1779351961682,31.92,77911.626,0.0,0.56967,0.00015,31.96847]
[1779351964791,31.92,77910.606,0.0,0.56952,0.00015,31.97022]
[1779351964902,31.92,77910.606,0.0,0.56953,0.00015,31.97018]
[1779351967923,31.91,77903.044,0.0,0.56839,0.00015,31.9831]
[1779351969418,31.91,77903.044,0.0,0.56839,0.00015,31.9831]
[1779351969520,31.91,77903.044,0.0,0.5684,0.00015,31.98304]
[1779351972958,31.91,77909.278,0.0,0.56935,0.00015,31.97218]
[1779351974588,31.91,77909.278,0.0,0.56935,0.00015,31.97218]
[1779351974672,31.91,77909.278,0.0,0.56935,0.00015,31.97217]
[1779351975018,31.91,77909.278,0.0,0.56935,0.00015,31.97217]
[1779351979544,31.9,77905.252,0.0,0.56875,0.00015,31.97903]
[1779351981889,31.9,77905.148,0.0,0.56874,0.00015,31.97911]
[1779351985042,31.89,77895.124,0.0,0.56723,0.00015,31.99593]
[1779351987437,31.89,77895.628,0.0,0.56732,0.00015,31.99501]
[1779351990080,31.88,77904.476,0.0,0.56867,0.00015,31.97978]
[1779351995117,31.88,77906.394,0.0,0.56897,0.00015,31.97357]
[1779351998138,31.88,77914.22,0.0,0.57015,0.00015,31.95997]
[1779352003173,31.89,77914.866,0.0,0.57023,0.00015,31.959]
[1779352004979,31.89,77914.63,0.0,0.5702,0.00015,31.95945]
[1779352008013,31.89,77911.616,0.0,0.56974,0.00015,31.96478]
[1779352012239,31.9,77921.602,0.0,0.57124,0.00015,31.94723]
[1779352014284,31.9,77923.408,0.0,0.5715,0.00015,31.94404]
[1779352020295,31.92,77927.958,0.0,0.57216,0.00015,31.9363]
[1779352025330,31.93,77927.422,0.0,0.57206,0.00015,31.93746]
[1779352026076,31.93,77927.422,0.0,0.57206,0.00015,31.93746]
[1779352027999,31.93,77926.41,0.0,0.5719,0.00015,31.9394]
[1779352028031,31.93,77926.41,0.0,0.5719,0.00015,31.9394]
[1779352028351,31.93,77926.41,0.0,0.5719,0.00015,31.93945]
[1779352033386,31.94,77930.406,0.0,0.57249,0.00015,31.93235]
[1779352038421,31.92,77932.702,0.0,0.57288,0.00015,31.92753]
[1779352038936,31.92,77932.702,0.0,0.57288,0.00015,31.92753]
[1779352038943,31.92,77932.702,0.0,0.57288,0.00015,31.92753]
[1779352039428,31.91,77932.702,0.0,0.57288,0.00015,31.92743]
[1779352044464,31.89,77927.762,0.0,0.57218,0.00015,31.93591]
[1779352049500,31.88,77926.682,0.0,0.57203,0.00015,31.9377]
[1779352054536,31.9,77927.102,0.0,0.57207,0.00015,31.93438]
[1779352059571,31.89,77927.09,0.0,0.57208,0.00015,31.93433]
[1779352064606,31.87,77928.06,0.0,0.57226,0.00015,31.93202]
[1779352070791,31.85,77927.29,0.0,0.57218,0.00015,31.9329]
[1779352073476,31.85,77927.27,0.0,0.57219,0.00015,31.93279]
[1779352073489,31.85,77927.27,0.0,0.57219,0.00015,31.93279]
[1779352073672,31.85,77927.27,0.0,0.57219,0.00015,31.93272]
[1779352075690,31.83,77936.728,0.0,0.57365,0.00015,31.91472]
[1779352076697,31.82,77954.586,0.0,0.57637,0.00015,31.88018]
[1779352078711,31.81,77967.356,0.0,0.57833,0.00015,31.85434]
[1779352083746,31.77,77963.386,0.0,0.57779,0.00015,31.86128]
[1779352087038,31.76,77961.946,0.0,0.57761,0.00015,31.86359]
[1779352087829,31.76,77961.946,0.0,0.5776,0.00015,31.86372]
[1779352088135,31.76,77961.946,0.0,0.5776,0.00015,31.86372]
[1779352090795,31.75,77968.388,0.0,0.5786,0.00015,31.85027]
[1779352093799,31.74,77967.722,0.0,0.57852,0.00015,31.85138]
[1779352093815,31.74,77970.636,0.0,0.57897,0.00015,31.84534]
[1779352093881,31.74,77970.636,0.0,0.57897,0.00015,31.84534]
[1779352094816,31.73,77972.94,0.0,0.57932,0.00015,31.84054]
[1779352099821,31.73,77977.932,0.0,0.58008,0.00015,31.83004]
[1779352104826,31.73,77982.008,0.0,0.5807,0.00015,31.82152]
[1779352109831,31.73,77981.522,0.0,0.58062,0.00015,31.8226]
[1779352113835,31.74,77990.38,0.0,0.58196,0.00015,31.80112]
[1779352118840,31.75,77989.746,0.0,0.58184,0.00015,31.80287]
[1779352123845,31.75,77989.596,0.0,0.5818,0.00015,31.80346]
[1779352129061,31.76,77988.536,0.0,0.58163,0.00015,31.80594]
[1779352134096,31.76,77987.932,0.0,0.58153,0.00015,31.80735]
[1779352139131,31.77,77987.338,0.0,0.58143,0.00015,31.8087]
[1779352144166,31.77,77987.546,0.0,0.58146,0.00015,31.80834]
[1779352149201,31.77,77988.864,0.0,0.58165,0.00015,31.80562]
[1779352154103,31.77,77989.176,0.0,0.5817,0.00015,31.80505]
[1779352156250,31.77,77982.734,0.0,0.58073,0.00015,31.81855]
[1779352158264,31.76,77975.372,0.0,0.57963,0.00015,31.83367]
[1779352158952,31.76,77975.372,0.0,0.57963,0.00015,31.83367]
[1779352159303,31.76,77975.372,0.0,0.57963,0.00015,31.83367]
[1779352159561,31.76,77975.372,0.0,0.57963,0.00015,31.83367]
[1779352159590,31.76,77975.372,0.0,0.57964,0.00015,31.83358]
[1779352160882,31.76,77985.868,0.0,0.58122,0.00015,31.81166]
[1779352161305,31.76,77985.868,0.0,0.58123,0.00015,31.81147]
[1779352162310,31.75,78003.384,0.0,0.58389,0.00015,31.77355]
[1779352163317,31.76,78012.23,0.0,0.5852,0.00015,31.75425]
[1779352167134,31.78,78012.136,0.0,0.58514,0.00015,31.75526]
[1779352167157,31.78,78012.136,0.0,0.58514,0.00015,31.75526]
[1779352167498,31.78,78012.136,0.0,0.58514,0.00015,31.75526]
[1779352167515,31.79,78012.136,0.0,0.58513,0.00015,31.75549]
[1779352169359,31.79,78004.086,0.0,0.5839,0.00015,31.77355]
[1779352171373,31.8,77994.644,0.0,0.58248,0.00015,31.79126]
[1779352176411,31.8,77992.274,0.0,0.58212,0.00015,31.79646]
[1779352178339,31.8,77991.978,0.0,0.58207,0.00015,31.7971]
[1779352178406,31.8,77991.978,0.0,0.58207,0.00015,31.7971]
[1779352178425,31.8,77991.978,0.0,0.58207,0.00015,31.79711]
[1779352181446,31.8,77998.128,0.0,0.58299,0.00015,31.7841]
[1779352182453,31.81,78004.854,0.0,0.58399,0.00015,31.76961]
[1779352187490,31.83,78003.48,0.0,0.58375,0.00015,31.77324]
[1779352192525,31.83,78001.222,0.0,0.58339,0.00015,31.77847]
[1779352197560,31.84,77996.076,0.0,0.58261,0.00015,31.78973]
[1779352202595,31.84,77996.676,0.0,0.58269,0.00015,31.78846]
[1779352204697,31.84,77996.144,0.0,0.58261,0.00015,31.7896]
[1779352204798,31.84,77996.144,0.0,0.58262,0.00015,31.78958]
[1779352205173,31.84,77996.144,0.0,0.58262,0.00015,31.78958]
[1779352205188,31.84,77996.144,0.0,0.58262,0.00015,31.78958]
[1779352205616,31.84,77996.144,0.0,0.58262,0.00015,31.78955]
[1779352207630,31.83,77988.616,0.0,0.58149,0.00015,31.80543]
[1779352208699,31.83,77988.616,0.0,0.58149,0.00015,31.80543]
[1779352208900,31.83,77988.616,0.0,0.58149,0.00015,31.80543]
[1779352208911,31.83,77988.616,0.0,0.5815,0.00015,31.80532]
[1779352208989,31.83,77988.616,0.0,0.5815,0.00015,31.80532]
[1779352209644,31.83,77988.616,0.0,0.58151,0.00015,31.80522]
[1779352212665,31.83,77997.318,0.0,0.58282,0.00015,31.78664]
[1779352214456,31.83,77995.794,0.0,0.58259,0.00015,31.78991]
[1779352214903,31.83,77995.794,0.0,0.58259,0.00015,31.78991]
[1779352214936,31.83,77993.598,0.0,0.58226,0.00015,31.7946]
[1779352217700,31.82,77986.586,0.0,0.58122,0.00015,31.80927]
[1779352218797,31.82,77986.586,0.0,0.58122,0.00015,31.80927]
[1779352219715,31.81,77980.584,0.0,0.58032,0.00015,31.82161]
[1779352224750,31.8,77980.158,0.0,0.58029,0.00015,31.82196]
[1779352229785,31.78,77980.614,0.0,0.58039,0.00015,31.82058]
[1779352234820,31.77,77981.938,0.0,0.58061,0.00015,31.81463]
[1779352236836,31.77,77975.51,0.0,0.57966,0.00015,31.82775]
[1779352241871,31.75,77970.974,0.0,0.57901,0.00015,31.83645]
[1779352246906,31.74,77972.138,0.0,0.57921,0.00015,31.8336]
[1779352251941,31.72,77969.262,0.0,0.57881,0.00015,31.83898]
[1779352256976,31.69,77968.94,0.0,0.57882,0.00015,31.83868]
[1779352257979,31.69,77974.766,0.0,0.5797,0.00015,31.82667]
[1779352262984,31.69,77978.092,0.0,0.5802,0.00015,31.81979]
[1779352267989,31.69,77979.47,0.0,0.58041,0.00015,31.81701]
[1779352272994,31.7,77975.032,0.0,0.57973,0.00015,31.82629]
[1779352277998,31.69,77969.978,0.0,0.57898,0.00015,31.83654]
[1779352283003,31.68,77971.806,0.0,0.57927,0.00015,31.83257]
[1779352288008,31.68,77976.834,0.0,0.58004,0.00015,31.82204]
[1779352290526,31.68,77977.56,0.0,0.58015,0.00015,31.82055]
[1779352296252,31.69,77979.384,0.0,0.58042,0.00015,31.81404]
[1779352300857,31.69,77977.748,0.0,0.58017,0.00015,31.8175]
[1779352306322,31.69,77979.53,0.0,0.58043,0.00015,31.81392]
[1779352311357,31.7,77981.128,0.0,0.58066,0.00015,31.81069]
[1779352316392,31.71,77979.438,0.0,0.58038,0.00015,31.81469]
[1779352319413,31.74,77972.082,0.0,0.5792,0.00015,31.83094]
[1779352324281,31.76,77971.058,0.0,0.57901,0.00015,31.83371]
[1779352326462,31.76,77979.112,0.0,0.58022,0.00015,31.81721]
[1779352327175,31.76,77979.112,0.0,0.58022,0.00015,31.81721]
[1779352332504,31.75,77979.11,0.0,0.58024,0.00015,31.81681]
[1779352337539,31.74,77980.368,0.0,0.58045,0.00015,31.81388]
[1779352341566,31.73,77974.782,0.0,0.57963,0.00015,31.82513]
[1779352344588,31.78,77965.65,0.0,0.57814,0.00015,31.84545]
[1779352349623,31.83,77964.99,0.0,0.57794,0.00015,31.84839]
[1779352354658,31.85,77965.202,0.0,0.57795,0.00015,31.84557]
[1779352359693,31.86,77963.522,0.0,0.57768,0.00015,31.84928]
[1779352364728,31.88,77961.91,0.0,0.57738,0.00015,31.85331]
[1779352369764,31.88,77957.152,0.0,0.57666,0.00015,31.86276]
[1779352370388,31.88,77957.152,0.0,0.57666,0.00015,31.86276]
[1779352373853,31.87,77952.508,0.0,0.57599,0.00015,31.87139]
[1779352379834,31.83,77954.3,0.0,0.57633,0.00015,31.86684]
[1779352381373,31.82,77954.004,0.0,0.5763,0.00015,31.86712]
[1779352383349,31.83,77951.798,0.0,0.57596,0.00015,31.87147]
[1779352388901,31.87,77954.534,0.0,0.5763,0.00015,31.86741]
[1779352391197,31.89,77955.098,0.0,0.57635,0.00015,31.86686]
[1779352393936,31.91,77942.366,0.0,0.57438,0.00015,31.89199]
[1779352394595,31.91,77942.366,0.0,0.57438,0.00015,31.89199]
[1779352394943,31.91,77942.366,0.0,0.57438,0.00015,31.8921]
[1779352395983,31.91,77942.366,0.0,0.57438,0.00015,31.8921]
[1779352396079,31.91,77942.366,0.0,0.57437,0.00015,31.89218]
[1779352396957,31.92,77931.964,0.0,0.5728,0.00015,31.91171]
[1779352398971,31.92,77924.142,0.0,0.57161,0.00015,31.92602]
[1779352402069,31.91,77920.974,0.0,0.57114,0.00015,31.93168]
[1779352402134,31.91,77913.292,0.0,0.56998,0.00015,31.94528]
[1779352402645,31.91,77913.292,0.0,0.56998,0.00015,31.94528]
[1779352405576,31.9,77908.73,0.0,0.56931,0.00015,31.95302]
[1779352409041,31.89,77901.15,0.0,0.56819,0.00015,31.96568]
[1779352414076,31.86,77898.228,0.0,0.56779,0.00015,31.96721]
[1779352419111,31.84,77896.216,0.0,0.56752,0.00015,31.97012]
[1779352424146,31.82,77896.424,0.0,0.56758,0.00015,31.96935]
[1779352429161,31.81,77899.69,0.0,0.5681,0.00015,31.96352]
[1779352434166,31.8,77903.982,0.0,0.56876,0.00015,31.95601]
[1779352439171,31.8,77905.314,0.0,0.56896,0.00015,31.95369]
[1779352444176,31.81,77907.098,0.0,0.56923,0.00015,31.95062]
[1779352449181,31.81,77909.164,0.0,0.56954,0.00015,31.94709]
[1779352454186,31.81,77910.678,0.0,0.56976,0.00015,31.94456]
[1779352460192,31.82,77908.102,0.0,0.56936,0.00015,31.94915]
[1779352465443,31.82,77909.36,0.0,0.56955,0.00015,31.94699]
[1779352470479,31.82,77906.268,0.0,0.56908,0.00015,31.95238]
[1779352475514,31.82,77906.174,0.0,0.56908,0.00015,31.94964]
[1779352480549,31.82,77905.672,0.0,0.569,0.00015,31.95048]
[1779352485584,31.82,77909.98,0.0,0.56965,0.00015,31.94301]
[1779352490619,31.82,77912.086,0.0,0.56997,0.00015,31.93939]
[1779352495654,31.83,77913.394,0.0,0.57015,0.00015,31.93723]
[1779352500693,31.83,77916.08,0.0,0.57055,0.00015,31.93265]
[1779352506239,31.85,77919.034,0.0,0.57098,0.00015,31.92764]
[1779352511770,31.85,77916.516,0.0,0.57058,0.00015,31.93235]
[1779352517102,31.86,77915.27,0.0,0.57039,0.00015,31.93462]
[1779352522255,31.86,77914.682,0.0,0.5703,0.00015,31.93569]
[1779352528261,31.86,77913.082,0.0,0.57005,0.00015,31.93853]
[1779352533924,31.86,77913.776,0.0,0.57017,0.00015,31.93442]
[1779352536621,31.86,77916.93,0.0,0.57064,0.00015,31.92887]
[1779352538341,31.85,77917.586,0.0,0.57075,0.00015,31.92761]
[1779352543995,31.83,77916.194,0.0,0.57058,0.00015,31.92949]
[1779352549031,31.81,77913.702,0.0,0.57024,0.00015,31.93337]
[1779352552329,31.8,77908.828,0.0,0.56951,0.00015,31.94173]
[1779352556080,31.79,77902.978,0.0,0.56865,0.00015,31.95155]
[1779352561236,31.78,77900.382,0.0,0.56826,0.00015,31.95592]
[1779352566300,31.78,77899.394,0.0,0.56812,0.00015,31.95748]
[1779352570239,31.78,77901.374,0.0,0.56842,0.00015,31.95407]
[1779352570304,31.78,77902.698,0.0,0.56862,0.00015,31.95179]
[1779352575213,31.77,77894.214,0.0,0.56735,0.00015,31.9661]
[1779352580248,31.76,77893.88,0.0,0.56731,0.00015,31.96645]
[1779352584315,31.75,77893.398,0.0,0.56725,0.00015,31.96714]
[1779352584319,31.75,77893.212,0.0,0.56722,0.00015,31.96742]
[1779352589324,31.74,77893.238,0.0,0.56724,0.00015,31.96721]
[1779352594331,31.74,77891.882,0.0,0.56705,0.00015,31.96649]
[1779352599336,31.73,77892.118,0.0,0.56709,0.00015,31.96597]
[1779352603340,31.73,77898.94,0.0,0.56813,0.00015,31.95436]
[1779352604891,31.73,77898.966,0.0,0.56813,0.00015,31.95433]
[1779352607817,31.73,77894.578,0.0,0.56747,0.00015,31.96182]
[1779352608202,31.73,77894.578,0.0,0.56747,0.00015,31.96182]
[1779352608303,31.73,77894.578,0.0,0.56747,0.00015,31.96179]
[1779352608467,31.73,77894.578,0.0,0.56747,0.00015,31.96179]
[1779352609478,31.73,77891.242,0.0,0.56696,0.00015,31.96739]
[1779352610348,31.73,77884.286,0.0,0.56591,0.00015,31.97889]
[1779352614664,31.72,77884.858,0.0,0.56601,0.00015,31.97769]
[1779352614674,31.72,77884.858,0.0,0.56601,0.00015,31.97769]
[1779352614723,31.71,77884.858,0.0,0.56602,0.00015,31.97763]
[1779352620358,31.7,77887.918,0.0,0.5665,0.00015,31.97236]
[1779352621805,31.7,77888.784,0.0,0.56663,0.00015,31.97089]
[1779352622050,31.7,77888.784,0.0,0.56663,0.00015,31.97086]
[1779352623005,31.7,77888.784,0.0,0.56663,0.00015,31.97086]
[1779352623040,31.7,77888.784,0.0,0.56664,0.00015,31.97084]
[1779352623605,31.7,77888.784,0.0,0.56664,0.00015,31.97084]
[1779352623706,31.7,77888.784,0.0,0.56664,0.00015,31.97078]
[1779352625363,31.69,77879.106,0.0,0.56517,0.00015,31.98667]
[1779352630614,31.68,77880.516,0.0,0.56541,0.00015,31.984]
[1779352634309,31.67,77880.286,0.0,0.56538,0.00015,31.98427]
[1779352634371,31.67,77879.692,0.0,0.5653,0.00015,31.98518]
[1779352634378,31.67,77879.692,0.0,0.5653,0.00015,31.98518]
[1779352636656,31.67,77887.288,0.0,0.56646,0.00015,31.9726]
[1779352641690,31.67,77887.048,0.0,0.56643,0.00015,31.97298]
[1779352643901,31.67,77888.536,0.0,0.56665,0.00015,31.9705]
[1779352644109,31.67,77888.536,0.0,0.56665,0.00015,31.9705]
[1779352644319,31.67,77888.536,0.0,0.56665,0.00015,31.97051]
[1779352646726,31.66,77880.88,0.0,0.56549,0.00015,31.98309]
[1779352650229,31.66,77878.8,0.0,0.56518,0.00015,31.9864]
[1779352650327,31.66,77878.8,0.0,0.56518,0.00015,31.98636]
[1779352650933,31.66,77878.8,0.0,0.56518,0.00015,31.98636]
[1779352653776,31.65,77885.688,0.0,0.56624,0.00015,31.9721]
[1779352655528,31.66,77887.818,0.0,0.56657,0.00015,31.96856]
[1779352655902,31.66,77887.818,0.0,0.56657,0.00015,31.96856]
[1779352656007,31.66,77887.818,0.0,0.56657,0.00015,31.96857]
[1779352657776,31.66,77887.818,0.0,0.56657,0.00015,31.96859]
[1779352657804,31.66,77887.818,0.0,0.56657,0.00015,31.96859]
[1779352660980,31.65,77882.63,0.0,0.56578,0.00015,31.9771]
[1779352661072,31.65,77882.63,0.0,0.56578,0.00015,31.9771]
[1779352661160,31.65,77882.63,0.0,0.56579,0.00015,31.97703]
[1779352661841,31.65,77873.228,0.0,0.56435,0.00015,31.99225]
[1779352666876,31.63,77875.938,0.0,0.56478,0.00015,31.98765]
[1779352671911,31.62,77874.62,0.0,0.5646,0.00015,31.98953]
[1779352673640,31.62,77871.944,0.0,0.5642,0.00015,31.99377]
[1779352673925,31.62,77871.944,0.0,0.5642,0.00015,31.9937]
[1779352678960,31.6,77869.01,0.0,0.56378,0.00015,31.99807]
[1779352683995,31.59,77867.22,0.0,0.56352,0.00015,32.00061]
[1779352689030,31.57,77865.838,0.0,0.56333,0.00015,32.00253]
[1779352692623,31.57,77865.364,0.0,0.56327,0.00015,32.00312]
[1779352693059,31.56,77865.364,0.0,0.56327,0.00015,32.00309]
[1779352693512,31.56,77865.364,0.0,0.56327,0.00015,32.00309]
[1779352694066,31.56,77865.364,0.0,0.56327,0.00015,32.00308]
[1779352699439,31.56,77865.704,0.0,0.56334,0.00015,32.0024]
[1779352701795,31.55,77865.72,0.0,0.56335,0.00015,32.0023]
[1779352702121,31.55,77865.72,0.0,0.56335,0.00015,32.00226]
[1779352707158,31.54,77862.036,0.0,0.5628,0.00015,32.00781]
[1779352712193,31.53,77858.488,0.0,0.56228,0.00015,32.0102]
[1779352717017,31.51,77857.178,0.0,0.5621,0.00015,32.01199]
[1779352719246,31.5,77849.534,0.0,0.56094,0.00015,32.0234]
[1779352721938,31.49,77847.75,0.0,0.56068,0.00015,32.02591]
[1779352727303,31.47,77852.052,0.0,0.56137,0.00015,32.01907]
[1779352732472,31.46,77849.534,0.0,0.561,0.00015,32.02267]
[1779352737113,31.45,77848.994,0.0,0.56093,0.00015,32.02329]
[1779352742408,31.44,77847.976,0.0,0.5608,0.00015,32.02455]
[1779352747443,31.43,77851.618,0.0,0.56137,0.00015,32.01892]
[1779352752478,31.43,77853.206,0.0,0.56162,0.00015,32.01644]
[1779352752852,31.43,77853.206,0.0,0.56162,0.00015,32.01644]
[1779352758498,31.43,77851.114,0.0,0.5613,0.00015,32.0196]
[1779352763503,31.42,77850.302,0.0,0.56118,0.00015,32.02074]
[1779352764447,31.42,77850.302,0.0,0.56118,0.00015,32.02074]
[1779352765300,31.42,77850.202,0.0,0.56117,0.00015,32.02087]
[1779352766530,31.44,77846.402,0.0,0.56055,0.00015,32.02692]
[1779352767114,31.44,77846.402,0.0,0.56055,0.00015,32.02692]
[1779352768520,31.46,77827.956,0.0,0.55767,0.00015,32.05421]
[1779352770088,31.46,77827.956,0.0,0.55767,0.00015,32.0542]
[1779352771523,31.45,77837.746,0.0,0.5592,0.00015,32.03711]
[1779352774526,31.44,77843.962,0.0,0.56018,0.00015,32.02774]
[1779352778530,31.43,77852.624,0.0,0.56153,0.00015,32.01451]
[1779352782232,31.43,77853.744,0.0,0.5617,0.00015,32.01277]
[1779352784099,31.43,77850.552,0.0,0.56121,0.00015,32.01763]
[1779352789541,31.43,77854.736,0.0,0.56186,0.00015,32.01121]
[1779352794786,31.43,77854.628,0.0,0.56184,0.00015,32.01138]
[1779352797967,31.43,77854.67,0.0,0.56185,0.00015,32.01132]
[1779352798039,31.43,77854.67,0.0,0.56185,0.00015,32.01133]
[1779352802843,31.44,77863.534,0.0,0.5632,0.00015,31.99766]
[1779352807880,31.45,77863.406,0.0,0.56317,0.00015,31.99808]
[1779352810823,31.45,77865.198,0.0,0.56344,0.00015,31.99533]
[1779352810901,31.45,77865.198,0.0,0.56343,0.00015,31.99537]
[1779352815936,31.46,77867.01,0.0,0.56369,0.00015,31.99271]
[1779352817982,31.47,77867.38,0.0,0.56375,0.00015,31.99215]
[1779352818021,31.47,77867.38,0.0,0.56375,0.00015,31.99215]
[1779352818044,31.47,77867.38,0.0,0.56375,0.00015,31.99215]
[1779352818089,31.47,77867.38,0.0,0.56375,0.00015,31.99218]
[1779352820971,31.47,77858.72,0.0,0.56241,0.00015,32.00582]
[1779352826007,31.46,77854.394,0.0,0.56176,0.00015,32.01237]
[1779352831042,31.45,77853.51,0.0,0.56164,0.00015,32.01074]
[1779352833004,31.45,77853.568,0.0,0.56165,0.00015,32.01065]
[1779352833056,31.45,77853.568,0.0,0.56164,0.00015,32.01067]
[1779352835070,31.46,77863.768,0.0,0.56321,0.00015,31.99485]
[1779352840105,31.47,77867.318,0.0,0.56374,0.00015,31.98943]
[1779352845140,31.48,77869.852,0.0,0.56411,0.00015,31.98562]
[1779352850175,31.49,77870.748,0.0,0.56423,0.00015,31.98441]
[1779352851219,31.49,77870.748,0.0,0.56423,0.00015,31.98441]
[1779352851320,31.49,77870.748,0.0,0.56423,0.00015,31.98445]
[1779352856624,31.5,77868.314,0.0,0.56385,0.00015,31.98848]
[1779352857779,31.5,77868.314,0.0,0.56384,0.00015,31.9885]
[1779352858231,31.5,77868.314,0.0,0.56384,0.00015,31.98852]
[1779352861252,31.51,77876.272,0.0,0.56505,0.00015,31.97583]
[1779352864500,31.51,77876.576,0.0,0.56509,0.00015,31.97545]
[1779352870315,31.53,77880.068,0.0,0.5656,0.00015,31.97012]
[1779352875350,31.55,77885.91,0.0,0.56646,0.00015,31.96081]
[1779352880387,31.57,77891.29,0.0,0.56726,0.00015,31.9522]
[1779352885422,31.59,77891.704,0.0,0.56729,0.00015,31.95195]
[1779352885820,31.59,77891.704,0.0,0.56729,0.00015,31.95195]
[1779352891464,31.61,77890.08,0.0,0.56701,0.00015,31.95224]
[1779352895492,31.61,77884.18,0.0,0.5661,0.00015,31.96223]
[1779352900527,31.61,77883.996,0.0,0.56607,0.00015,31.96259]
[1779352904402,31.62,77882.578,0.0,0.56585,0.00015,31.96494]
[1779352904590,31.62,77882.578,0.0,0.56585,0.00015,31.96494]
[1779352904627,31.61,77882.578,0.0,0.56585,0.00015,31.96494]
[1779352910598,31.61,77878.638,0.0,0.56526,0.00015,31.97131]
[1779352915633,31.6,77877.066,0.0,0.56502,0.00015,31.97374]
[1779352920669,31.6,77875.776,0.0,0.56484,0.00015,31.97569]
[1779352921552,31.6,77875.776,0.0,0.56484,0.00015,31.97569]
[1779352921676,31.6,77875.776,0.0,0.56484,0.00015,31.97566]
[1779352926695,31.59,77873.866,0.0,0.56456,0.00015,31.97859]
[1779352929536,31.59,77873.842,0.0,0.56456,0.00015,31.97857]
[1779352929638,31.58,77873.842,0.0,0.56456,0.00015,31.97853]
[1779352935559,31.58,77872.726,0.0,0.5644,0.00015,31.9802]
[1779352936906,31.57,77873.034,0.0,0.56446,0.00015,31.97962]
[1779352937008,31.57,77873.034,0.0,0.56446,0.00015,31.9796]
[1779352938575,31.57,77873.034,0.0,0.56446,0.00015,31.9796]
[1779352943712,31.56,77870.18,0.0,0.56403,0.00015,31.98399]
[1779352948541,31.56,77870.444,0.0,0.56408,0.00015,31.98345]
[1779352948643,31.56,77870.444,0.0,0.56409,0.00015,31.98342]
[1779352951720,31.55,77864.58,0.0,0.5632,0.00015,31.98975]
[1779352956724,31.53,77862.05,0.0,0.56283,0.00015,31.9934]
[1779352957902,31.53,77862.554,0.0,0.56292,0.00015,31.99256]
[1779352958002,31.53,77862.554,0.0,0.56292,0.00015,31.99251]
[1779352958960,31.53,77862.554,0.0,0.56292,0.00015,31.99251]
[1779352959003,31.53,77862.554,0.0,0.56292,0.00015,31.99247]
[1779352961957,31.52,77868.344,0.0,0.56382,0.00015,31.98325]
[1779352966992,31.52,77867.294,0.0,0.56366,0.00015,31.98484]
[1779352968194,31.52,77867.294,0.0,0.56366,0.00015,31.98484]
[1779352969434,31.52,77867.294,0.0,0.56367,0.00015,31.98482]
[1779352975048,31.52,77870.602,0.0,0.56417,0.00015,31.97954]
[1779352975926,31.52,77870.602,0.0,0.56417,0.00015,31.97954]
[1779352981090,31.53,77876.462,0.0,0.56506,0.00015,31.97018]
[1779352986125,31.54,77880.006,0.0,0.56559,0.00015,31.9646]
[1779352991160,31.55,77881.466,0.0,0.5658,0.00015,31.96243]
[1779352996195,31.56,77881.458,0.0,0.56578,0.00015,31.96263]
[1779353001230,31.57,77883.398,0.0,0.56606,0.00015,31.95962]
[1779353006265,31.58,77890.564,0.0,0.56714,0.00015,31.94787]
[1779353009286,31.59,77898.402,0.0,0.56832,0.00015,31.93481]
[1779353014321,31.62,77901.872,0.0,0.56881,0.00015,31.92655]
[1779353019359,31.64,77901.034,0.0,0.56864,0.00015,31.9285]
[1779353024394,31.66,77902.67,0.0,0.56886,0.00015,31.92609]
[1779353029799,31.67,77904.772,0.0,0.56916,0.00015,31.92282]
[1779353035471,31.69,77906.34,0.0,0.56936,0.00015,31.92053]
[1779353039716,31.7,77906.344,0.0,0.56935,0.00015,31.92073]
[1779353043527,31.71,77898.152,0.0,0.56809,0.00015,31.9351]
[1779353046461,31.7,77894.402,0.0,0.56752,0.00015,31.94146]
[1779353046548,31.7,77894.402,0.0,0.56752,0.00015,31.94143]
[1779353051582,31.7,77892.152,0.0,0.56719,0.00015,31.94509]
[1779353056618,31.69,77892.612,0.0,0.56727,0.00015,31.94419]
[1779353061831,31.69,77891.356,0.0,0.56709,0.00015,31.94618]
[1779353062082,31.69,77891.356,0.0,0.56709,0.00015,31.94618]
[1779353062087,31.69,77891.356,0.0,0.56709,0.00015,31.94618]
[1779353062172,31.69,77891.356,0.0,0.56709,0.00015,31.94615]
[1779353067695,31.68,77890.836,0.0,0.56702,0.00015,31.9469]
[1779353071786,31.67,77887.082,0.0,0.56645,0.00015,31.95309]
[1779353071841,31.67,77887.088,0.0,0.56646,0.00015,31.95017]
[1779353077766,31.66,77885.828,0.0,0.56629,0.00015,31.95202]
[1779353082801,31.65,77884.962,0.0,0.56617,0.00015,31.95326]
[1779353086867,31.65,77884.076,0.0,0.56604,0.00015,31.95457]
[1779353087857,31.64,77883.64,0.0,0.56598,0.00015,31.95526]
[1779353092866,31.64,77882.724,0.0,0.56585,0.00015,31.95657]
[1779353097871,31.63,77881.032,0.0,0.56561,0.00015,31.95916]
[1779353102411,31.62,77880.592,0.0,0.56555,0.00015,31.95973]
[1779353102438,31.62,77880.592,0.0,0.56556,0.00015,31.9597]
[1779353107881,31.61,77875.416,0.0,0.56478,0.00015,31.9679]
[1779353110584,31.6,77875.02,0.0,0.56473,0.00015,31.96843]
[1779353110691,31.6,77875.02,0.0,0.56473,0.00015,31.96843]
[1779353110707,31.6,77875.02,0.0,0.56473,0.00015,31.96838]
[1779353111226,31.6,77875.02,0.0,0.56473,0.00015,31.96838]
[1779353111586,31.6,77875.02,0.0,0.56473,0.00015,31.96838]
[1779353112120,31.59,77875.02,0.0,0.56474,0.00015,31.9683]
[1779353112220,31.6,77875.02,0.0,0.56473,0.00015,31.96836]
[1779353113887,31.6,77848.916,0.0,0.56072,0.00015,32.00908]
[1779353116803,31.58,77849.604,0.0,0.56086,0.00015,32.0077]
[1779353116887,31.58,77849.604,0.0,0.56086,0.00015,32.0077]
[1779353125899,31.51,77855.308,0.0,0.56184,0.00015,31.99776]
[1779353127992,31.53,77850.696,0.0,0.56111,0.00015,32.00503]
[1779353134160,31.56,77847.094,0.0,0.56051,0.00015,32.00817]
[1779353139195,31.58,77847.956,0.0,0.56062,0.00015,32.0072]
[1779353144229,31.59,77846.918,0.0,0.56044,0.00015,32.009]
[1779353149264,31.6,77848.832,0.0,0.56071,0.00015,32.00638]
[1779353150001,31.6,77848.832,0.0,0.56071,0.00015,32.00638]
[1779353152515,31.62,77846.408,0.0,0.56031,0.00015,32.01029]
[1779353158330,31.56,77846.224,0.0,0.56037,0.00015,32.00953]
[1779353163330,31.53,77843.482,0.0,0.56,0.00015,32.01295]
[1779353165425,31.51,77845.628,0.0,0.56035,0.00015,32.00954]
[1779353171421,31.48,77848.242,0.0,0.56081,0.00015,32.00491]
[1779353176456,31.45,77847.09,0.0,0.56067,0.00015,32.0062]
[1779353177700,31.45,77847.09,0.0,0.56067,0.00015,32.0062]
[1779353178645,31.45,77847.09,0.0,0.56067,0.00015,32.00612]
[1779353182498,31.44,77840.38,0.0,0.55964,0.00015,32.01603]
[1779353187962,31.45,77839.952,0.0,0.55957,0.00015,32.01671]
[1779353193575,31.45,77838.636,0.0,0.55937,0.00015,32.01585]
[1779353195432,31.45,77837.756,0.0,0.55923,0.00015,32.01716]
[1779353195733,31.45,77837.756,0.0,0.55923,0.00015,32.01716]
[1779353195854,31.45,77837.756,0.0,0.55923,0.00015,32.01716]
[1779353196016,31.45,77837.756,0.0,0.55923,0.00015,32.01719]
[1779353196107,31.45,77837.756,0.0,0.55923,0.00015,32.01719]
[1779353196529,31.45,77837.756,0.0,0.55923,0.00015,32.01719]
[1779353196597,31.45,77837.756,0.0,0.55924,0.00015,32.01709]
[1779353197151,31.45,77837.756,0.0,0.55924,0.00015,32.01709]
[1779353198611,31.44,77852.948,0.0,0.56159,0.00015,31.99432]
[1779353199192,31.44,77852.948,0.0,0.56159,0.00015,31.99432]
[1779353199618,31.44,77852.948,0.0,0.56159,0.00015,31.9943]
[1779353200625,31.44,77858.89,0.0,0.56251,0.00015,31.9851]
[1779353202117,31.44,77857.588,0.0,0.56231,0.00015,31.9871]
[1779353207674,31.43,77856.43,0.0,0.56214,0.00015,31.98876]
[1779353212709,31.43,77855.59,0.0,0.56202,0.00015,31.98997]
[1779353217746,31.43,77858.098,0.0,0.56241,0.00015,31.986]
[1779353220356,31.43,77858.992,0.0,0.56255,0.00015,31.98461]
[1779353220769,31.43,77858.992,0.0,0.56255,0.00015,31.98461]
[1779353220997,31.43,77858.992,0.0,0.56255,0.00015,31.98461]
[1779353221001,31.43,77859.056,0.0,0.56256,0.00015,31.98451]
[1779353221449,31.43,77859.056,0.0,0.56256,0.00015,31.98451]
[1779353221724,31.43,77859.056,0.0,0.56256,0.00015,31.98451]
[1779353221774,31.43,77859.056,0.0,0.56256,0.00015,31.98456]
[1779353222781,31.43,77866.82,0.0,0.56375,0.00015,31.97234]
[1779353227816,31.44,77863.744,0.0,0.56327,0.00015,31.97735]
[1779353230837,31.44,77857.55,0.0,0.56231,0.00015,31.98705]
[1779353232236,31.43,77854.866,0.0,0.5619,0.00015,31.99117]
[1779353233190,31.43,77854.866,0.0,0.5619,0.00015,31.99114]
[1779353234591,31.43,77854.866,0.0,0.5619,0.00015,31.99111]
[1779353237493,31.42,77849.746,0.0,0.56112,0.00015,31.99883]
[1779353242498,31.42,77849.42,0.0,0.56109,0.00015,31.99915]
[1779353245993,31.42,77845.646,0.0,0.5605,0.00015,32.00493]
[1779353251984,31.42,77844.602,0.0,0.56033,0.00015,32.00369]
[1779353257019,31.42,77844.632,0.0,0.56034,0.00015,32.00363]
[1779353262044,31.42,77843.268,0.0,0.56013,0.00015,32.00565]
[1779353262245,31.42,77843.268,0.0,0.56013,0.00015,32.00565]
[1779353268050,31.42,77849.248,0.0,0.56106,0.00015,31.99664]
[1779353269794,31.42,77850.972,0.0,0.56133,0.00015,31.99398]
[1779353274952,31.41,77850.354,0.0,0.56124,0.00015,31.99475]
[1779353277130,31.41,77852.91,0.0,0.56165,0.00015,31.99078]
[1779353282850,31.4,77852.002,0.0,0.56151,0.00015,31.99212]
[1779353288069,31.4,77854.416,0.0,0.56188,0.00015,31.98839]
[1779353289102,31.4,77856.846,0.0,0.56226,0.00015,31.98463]
[1779353295076,31.4,77851.102,0.0,0.56138,0.00015,31.99342]
[1779353300320,31.39,77851.014,0.0,0.56137,0.00015,31.99345]
[1779353305355,31.39,77850.37,0.0,0.56128,0.00015,31.99437]
[1779353310390,31.39,77854.076,0.0,0.56185,0.00015,31.9887]
[1779353315425,31.39,77852.16,0.0,0.56156,0.00015,31.98879]
[1779353321102,31.39,77852.952,0.0,0.56168,0.00015,31.98757]
[1779353326502,31.39,77854.52,0.0,0.56192,0.00015,31.98522]
[1779353331543,31.4,77854.31,0.0,0.56188,0.00015,31.98559]
[1779353336467,31.4,77854.108,0.0,0.56185,0.00015,31.98592]
[1779353340610,31.4,77848.172,0.0,0.56093,0.00015,31.99497]
[1779353341844,31.4,77848.172,0.0,0.56093,0.00015,31.99497]
[1779353346310,31.39,77850.93,0.0,0.56136,0.00015,31.99074]
[1779353349899,31.39,77852.068,0.0,0.56154,0.00015,31.98899]
[1779353352690,31.4,77862.5,0.0,0.56314,0.00015,31.9729]
[1779353354593,31.4,77862.5,0.0,0.56313,0.00015,31.97295]
[1779353354703,31.4,77862.5,0.0,0.56313,0.00015,31.97295]
[1779353355525,31.41,77862.5,0.0,0.56313,0.00015,31.97301]
[1779353356983,31.41,77862.5,0.0,0.56312,0.00015,31.97306]
[1779353357096,31.41,77862.5,0.0,0.56312,0.00015,31.97306]
[1779353357506,31.41,77857.606,0.0,0.56237,0.00015,31.98077]
[1779353358580,31.41,77857.606,0.0,0.56237,0.00015,31.98077]
[1779353361772,31.41,77854.94,0.0,0.56195,0.00015,31.98491]
[1779353363076,31.41,77854.94,0.0,0.56196,0.00015,31.9849]
[1779353369867,31.42,77861.012,0.0,0.56288,0.00015,31.97556]
[1779353375851,31.42,77858.906,0.0,0.56255,0.00015,31.97612]
[1779353378931,31.42,77858.604,0.0,0.56251,0.00015,31.97661]
[1779353384749,31.42,77853.698,0.0,0.56175,0.00015,31.98417]
[1779353385610,31.42,77853.698,0.0,0.56175,0.00015,31.98415]
[1779353387935,31.42,77859.892,0.0,0.56271,0.00015,31.97457]
[1779353392970,31.43,77862.872,0.0,0.56316,0.00015,31.97]
[1779353398005,31.44,77864.302,0.0,0.56337,0.00015,31.96789]
[1779353402500,31.44,77863.046,0.0,0.56317,0.00015,31.96995]
[1779353406889,31.44,77859.9,0.0,0.56268,0.00015,31.9749]
[1779353411874,31.44,77861.132,0.0,0.56287,0.00015,31.97298]
[1779353417145,31.44,77857.572,0.0,0.56232,0.00015,31.9785]
[1779353418374,31.44,77858.514,0.0,0.56247,0.00015,31.97702]
[1779353424194,31.43,77857.73,0.0,0.56235,0.00015,31.97817]
[1779353425357,31.43,77857.61,0.0,0.56234,0.00015,31.97835]
[1779353425434,31.43,77857.61,0.0,0.56234,0.00015,31.97835]
[1779353431183,31.44,77861.322,0.0,0.56291,0.00015,31.97257]
[1779353431262,31.44,77861.79,0.0,0.56298,0.00015,31.96899]
[1779353435223,31.43,77855.91,0.0,0.56208,0.00015,31.97813]
[1779353435877,31.43,77855.91,0.0,0.56208,0.00015,31.97813]
[1779353438089,31.43,77856.336,0.0,0.56215,0.00015,31.97743]
[1779353443231,31.43,77855.502,0.0,0.56203,0.00015,31.97861]
[1779353445607,31.42,77855.212,0.0,0.56199,0.00015,31.97903]
[1779353448257,31.42,77857.85,0.0,0.5624,0.00015,31.97489]
[1779353452667,31.42,77858.92,0.0,0.56256,0.00015,31.97323]
[1779353452754,31.42,77858.92,0.0,0.56256,0.00015,31.97323]
[1779353453192,31.42,77858.92,0.0,0.56256,0.00015,31.97323]
[1779353453269,31.42,77859.288,0.0,0.56262,0.00015,31.97266]
[1779353453284,31.42,77859.288,0.0,0.56262,0.00015,31.97266]
[1779353453460,31.42,77859.288,0.0,0.56262,0.00015,31.97266]
[1779353453725,31.42,77859.288,0.0,0.56262,0.00015,31.97266]
[1779353454001,31.42,77859.288,0.0,0.56262,0.00015,31.97266]
[1779353454006,31.42,77859.288,0.0,0.56262,0.00015,31.97267]
[1779353455243,31.43,77869.184,0.0,0.56414,0.00015,31.957]
[1779353456244,31.43,77880.634,0.0,0.5659,0.00015,31.93835]
[1779353461249,31.45,77877.558,0.0,0.56539,0.00015,31.94392]
[1779353462527,31.46,77877.312,0.0,0.56534,0.00015,31.94441]
[1779353462648,31.46,77877.312,0.0,0.56534,0.00015,31.94441]
[1779353462763,31.46,77877.312,0.0,0.56534,0.00015,31.94441]
[1779353462874,31.46,77877.312,0.0,0.56534,0.00015,31.94449]
[1779353463745,31.46,77877.312,0.0,0.56534,0.00015,31.94449]
[1779353465044,31.46,77877.312,0.0,0.56533,0.00015,31.94457]
[1779353465253,31.46,77865.138,0.0,0.56346,0.00015,31.96427]
[1779353469517,31.46,77858.638,0.0,0.56246,0.00015,31.97436]
[1779353472840,31.45,77856.356,0.0,0.56212,0.00015,31.97782]
[1779353477385,31.44,77854.914,0.0,0.56191,0.00015,31.97985]
[1779353484272,31.43,77854.11,0.0,0.56181,0.00015,31.98083]
[1779353489657,31.42,77852.152,0.0,0.56152,0.00015,31.98363]
[1779353495283,31.41,77851.192,0.0,0.56139,0.00015,31.98207]
[1779353500288,31.4,77851.126,0.0,0.56139,0.00015,31.98202]
[1779353505769,31.4,77848.028,0.0,0.56092,0.00015,31.98662]
[1779353510804,31.39,77848.076,0.0,0.56093,0.00015,31.98651]
[1779353515839,31.39,77848.51,0.0,0.561,0.00015,31.9858]
[1779353520874,31.39,77848.656,0.0,0.56103,0.00015,31.98553]
[1779353526314,31.39,77850.014,0.0,0.56125,0.00015,31.9834]
[1779353532184,31.38,77849.196,0.0,0.56112,0.00015,31.98458]
[1779353537994,31.38,77849.262,0.0,0.56114,0.00015,31.98441]
[1779353540515,31.38,77849.146,0.0,0.56112,0.00015,31.98457]
[1779353541568,31.38,77849.146,0.0,0.56112,0.00015,31.98456]
[1779353547140,31.38,77847.148,0.0,0.56081,0.00015,31.98762]
[1779353553100,31.38,77846.508,0.0,0.56071,0.00015,31.9858]
[1779353554688,31.38,77846.534,0.0,0.56072,0.00015,31.98577]
[1779353560150,31.39,77847.114,0.0,0.5608,0.00015,31.98496]
[1779353565185,31.39,77844.334,0.0,0.56037,0.00015,31.98917]
[1779353570221,31.39,77844.416,0.0,0.56038,0.00015,31.9891]
[1779353572496,31.39,77845.0,0.0,0.56046,0.00015,31.98825]
[1779353575014,31.39,77845.642,0.0,0.56056,0.00015,31.98729]
[1779353577143,31.39,77845.618,0.0,0.56056,0.00015,31.98731]
[1779353578276,31.39,77852.05,0.0,0.56156,0.00015,31.97753]
[1779353583310,31.39,77854.542,0.0,0.56194,0.00015,31.97367]
[1779353588345,31.39,77854.018,0.0,0.56186,0.00015,31.97447]
[1779353593380,31.39,77856.94,0.0,0.56231,0.00015,31.96997]
[1779353598389,31.4,77860.666,0.0,0.56288,0.00015,31.96427]
[1779353603395,31.4,77858.756,0.0,0.56258,0.00015,31.96735]
[1779353607135,31.4,77859.322,0.0,0.56266,0.00015,31.9665]
[1779353612404,31.41,77859.684,0.0,0.56272,0.00015,31.96313]
[1779353617409,31.41,77859.848,0.0,0.56274,0.00015,31.96293]
[1779353619411,31.41,77852.972,0.0,0.56168,0.00015,31.97359]
[1779353624416,31.4,77857.45,0.0,0.56238,0.00015,31.96659]
[1779353629421,31.4,77854.248,0.0,0.56189,0.00015,31.9715]
[1779353634668,31.39,77852.248,0.0,0.56159,0.00015,31.97444]
[1779353639703,31.39,77852.748,0.0,0.56167,0.00015,31.97358]
[1779353644738,31.39,77856.73,0.0,0.56229,0.00015,31.9674]
[1779353649772,31.39,77858.31,0.0,0.56253,0.00015,31.96498]
[1779353652232,31.39,77858.24,0.0,0.56252,0.00015,31.96509]
[1779353657829,31.4,77863.242,0.0,0.56328,0.00015,31.95736]
[1779353662864,31.4,77857.988,0.0,0.56247,0.00015,31.96564]
[1779353668460,31.4,77857.016,0.0,0.56232,0.00015,31.96713]
[1779353673941,31.4,77857.236,0.0,0.56236,0.00015,31.96392]
[1779353678976,31.4,77860.414,0.0,0.56285,0.00015,31.95898]
[1779353684011,31.4,77856.7,0.0,0.56227,0.00015,31.96478]
[1779353689046,31.39,77856.082,0.0,0.56218,0.00015,31.96569]
[1779353694081,31.39,77856.654,0.0,0.56227,0.00015,31.96476]
[1779353699116,31.39,77857.556,0.0,0.56241,0.00015,31.96334]
[1779353704151,31.39,77858.396,0.0,0.56254,0.00015,31.96204]
[1779353709186,31.39,77857.748,0.0,0.56244,0.00015,31.96305]
[1779353714221,31.39,77857.548,0.0,0.56241,0.00015,31.96334]
[1779353719509,31.39,77858.876,0.0,0.56262,0.00015,31.96127]
[1779353725298,31.39,77858.908,0.0,0.56262,0.00015,31.96125]
[1779353730524,31.4,77861.518,0.0,0.56302,0.00015,31.95722]
[1779353731071,31.4,77861.518,0.0,0.56302,0.00015,31.95722]
[1779353736526,31.4,77864.186,0.0,0.56343,0.00015,31.95025]
[1779353742419,31.41,77865.164,0.0,0.56357,0.00015,31.94886]
[1779353747455,31.42,77869.53,0.0,0.56423,0.00015,31.94204]
[1779353752489,31.43,77869.594,0.0,0.56422,0.00015,31.94212]
[1779353755054,31.43,77869.284,0.0,0.56417,0.00015,31.94268]
[1779353760546,31.44,77872.016,0.0,0.56457,0.00015,31.93847]
[1779353761693,31.44,77871.004,0.0,0.56442,0.00015,31.94014]
[1779353763825,31.45,77876.446,0.0,0.56525,0.00015,31.93135]
[1779353763861,31.45,77876.446,0.0,0.56525,0.00015,31.93135]
[1779353764342,31.45,77876.446,0.0,0.56525,0.00015,31.93135]
[1779353764433,31.45,77876.446,0.0,0.56525,0.00015,31.93135]
[1779353764518,31.45,77876.446,0.0,0.56524,0.00015,31.9314]
[1779353765558,31.45,77886.902,0.0,0.56686,0.00015,31.91393]
[1779353771564,31.44,77894.176,0.0,0.568,0.00015,31.90115]
[1779353776569,31.39,77891.414,0.0,0.56765,0.00015,31.90481]
[1779353781574,31.33,77890.9,0.0,0.56767,0.00015,31.90436]
[1779353781655,31.33,77890.9,0.0,0.56767,0.00015,31.90436]
[1779353782575,31.32,77892.95,0.0,0.56801,0.00015,31.9005]
[1779353787580,31.27,77894.32,0.0,0.56832,0.00015,31.89675]
[1779353792585,31.22,77896.006,0.0,0.56866,0.00016,31.88985]
[1779353796899,31.2,77900.606,0.0,0.56942,0.00016,31.88104]
[1779353796945,31.19,77900.606,0.0,0.56943,0.00016,31.88087]
[1779353799592,31.18,77894.104,0.0,0.56845,0.00016,31.89211]
[1779353804597,31.15,77890.986,0.0,0.56802,0.00016,31.89679]
[1779353807287,31.14,77890.978,0.0,0.56803,0.00016,31.89666]
[1779353807388,31.13,77890.978,0.0,0.56805,0.00016,31.89638]
[1779353811012,31.11,77891.142,0.0,0.5681,0.00016,31.89572]
[1779353811089,31.11,77891.142,0.0,0.56811,0.00016,31.89561]
[1779353813922,31.1,77899.1,0.0,0.56936,0.00016,31.88124]
[1779353818957,31.09,77898.182,0.0,0.56924,0.00016,31.88262]
[1779353821947,31.09,77898.424,0.0,0.56928,0.00016,31.88209]
[1779353821979,31.08,77898.424,0.0,0.56929,0.00016,31.88205]
[1779353827620,31.08,77898.33,0.0,0.56928,0.00016,31.88203]
[1779353832271,31.07,77898.63,0.0,0.56934,0.00016,31.88138]
[1779353837630,31.06,77894.83,0.0,0.56876,0.00016,31.88795]
[1779353841925,31.07,77895.992,0.0,0.56893,0.00016,31.88603]
[1779353842124,31.08,77895.992,0.0,0.56892,0.00016,31.88629]
[1779353847159,31.13,77895.536,0.0,0.56876,0.00016,31.88825]
[1779353852323,31.16,77896.22,0.0,0.56882,0.00016,31.88495]
[1779353857650,31.19,77892.998,0.0,0.56825,0.00016,31.89153]
[1779353863277,31.22,77891.688,0.0,0.56801,0.00016,31.89445]
[1779353868312,31.23,77891.84,0.0,0.568,0.00016,31.89458]
[1779353873347,31.25,77892.666,0.0,0.56811,0.00016,31.89347]
[1779353878382,31.26,77893.452,0.0,0.56821,0.00015,31.8924]
[1779353883418,31.27,77892.458,0.0,0.56803,0.00015,31.89438]
[1779353890683,31.28,77894.22,0.0,0.56829,0.00015,31.8916]
[1779353897671,31.29,77894.314,0.0,0.56829,0.00015,31.89162]
[1779353900539,31.28,77884.66,0.0,0.5668,0.00015,31.90817]
[1779353902553,31.3,77890.696,0.0,0.56771,0.00015,31.89813]
[1779353907588,31.31,77894.388,0.0,0.56826,0.00015,31.89202]
[1779353912101,31.28,77895.598,0.0,0.5685,0.00015,31.88634]
[1779353917658,31.31,77897.278,0.0,0.56872,0.00015,31.88395]
[1779353922693,31.31,77897.778,0.0,0.56879,0.00015,31.88318]
[1779353928722,31.32,77895.082,0.0,0.56835,0.00015,31.88825]
[1779353933732,31.33,77888.69,0.0,0.56736,0.00015,31.89943]
[1779353938737,31.33,77887.692,0.0,0.5672,0.00015,31.9011]
[1779353943742,31.33,77887.494,0.0,0.56718,0.00015,31.90141]
[1779353948747,31.35,77886.744,0.0,0.56703,0.00015,31.90316]
[1779353953752,31.36,77885.79,0.0,0.56685,0.00015,31.90516]
[1779353958757,31.37,77885.936,0.0,0.56685,0.00015,31.90524]
[1779353963762,31.39,77885.764,0.0,0.5668,0.00015,31.90582]
[1779353967590,31.39,77884.882,0.0,0.56666,0.00015,31.90745]
[1779353971770,31.4,77878.828,0.0,0.56572,0.00015,31.91483]
[1779353977078,31.4,77878.22,0.0,0.56563,0.00015,31.91584]
[1779353982113,31.39,77875.992,0.0,0.56528,0.00015,31.91949]
[1779353987148,31.39,77875.014,0.0,0.56514,0.00015,31.92105]
[1779353992791,31.39,77872.732,0.0,0.56479,0.00015,31.92471]
[1779353998226,31.39,77872.032,0.0,0.56469,0.00015,31.9258]
[1779354000411,31.39,77871.746,0.0,0.56464,0.00015,31.92632]
[1779354002344,31.39,77871.726,0.0,0.56463,0.00015,31.92647]
[1779354003276,31.4,77861.236,0.0,0.563,0.00015,31.94335]
[1779354008314,31.4,77860.674,0.0,0.56291,0.00015,31.94429]
[1779354013349,31.4,77865.788,0.0,0.5637,0.00015,31.93622]
[1779354018384,31.21,77866.758,0.0,0.56416,0.00016,31.93058]
[1779354023419,31.03,77866.996,0.0,0.56448,0.00016,31.92644]
[1779354028454,30.88,77867.852,0.0,0.56488,0.00016,31.92157]
[1779354033489,30.73,77868.29,0.0,0.56519,0.00016,31.91481]
[1779354038524,30.61,77868.608,0.0,0.56546,0.00016,31.91138]
[1779354040148,30.58,77868.482,0.0,0.56548,0.00016,31.91104]
[1779354040561,30.58,77868.482,0.0,0.56548,0.00016,31.91104]
[1779354042160,30.54,77868.304,0.0,0.56553,0.00016,31.91028]
[1779354047586,30.41,77867.594,0.0,0.56564,0.00016,31.90849]
[1779354050975,30.35,77867.928,0.0,0.5658,0.00016,31.90653]
[1779354057860,30.23,77864.376,0.0,0.56543,0.00016,31.90993]
[1779354060033,30.2,77864.376,0.0,0.56549,0.00016,31.90921]
[1779354060557,30.2,77864.376,0.0,0.56549,0.00016,31.90921]
[1779354067919,30.08,77862.16,0.0,0.56534,0.00016,31.91033]
[1779354073775,30.0,77860.774,0.0,0.56525,0.00016,31.91092]
[1779354077813,29.96,77859.222,0.0,0.56506,0.00016,31.91276]
[1779354083887,29.88,77858.728,0.0,0.56512,0.00016,31.91173]
[1779354089886,29.82,77859.996,0.0,0.56543,0.00016,31.90814]
[1779354094900,29.78,77861.094,0.0,0.56569,0.00016,31.90237]
[1779354099905,29.75,77861.612,0.0,0.56584,0.00016,31.90056]
[1779354102113,29.73,77861.638,0.0,0.56587,0.00016,31.90018]
[1779354108914,29.73,77859.064,0.0,0.56546,0.00016,31.90463]
[1779354114058,29.72,77859.154,0.0,0.56548,0.00016,31.90441]
[1779354117220,29.72,77859.614,0.0,0.56556,0.00016,31.90352]
[1779354122928,29.72,77859.768,0.0,0.56559,0.00016,31.90315]
[1779354127933,29.71,77860.846,0.0,0.56577,0.00016,31.90115]
[1779354133190,29.71,77859.062,0.0,0.56549,0.00016,31.90423]
[1779354138944,29.71,77857.232,0.0,0.5652,0.00016,31.90738]
[1779354144268,29.7,77855.97,0.0,0.565,0.00016,31.9095]
[1779354149303,29.7,77855.058,0.0,0.56485,0.00016,31.91101]
[1779354154338,29.69,77855.72,0.0,0.56497,0.00016,31.90689]
[1779354159373,29.69,77854.958,0.0,0.56486,0.00016,31.90814]
[1779354164408,29.69,77855.046,0.0,0.56488,0.00016,31.9079]
[1779354169443,29.68,77855.554,0.0,0.56497,0.00016,31.90692]
[1779354174477,29.68,77856.43,0.0,0.56512,0.00016,31.90529]
[1779354179985,29.67,77855.096,0.0,0.56491,0.00016,31.90756]
[1779354184990,29.67,77855.146,0.0,0.56492,0.00016,31.90739]
[1779354189995,29.67,77854.656,0.0,0.56485,0.00016,31.90816]
[1779354195626,29.66,77854.018,0.0,0.56475,0.00016,31.90918]
[1779354200661,29.66,77853.812,0.0,0.56472,0.00016,31.90945]
[1779354205695,29.66,77854.074,0.0,0.56477,0.00016,31.90891]
[1779354211020,29.65,77853.44,0.0,0.56468,0.00016,31.90708]
[1779354216773,29.65,77853.816,0.0,0.56475,0.00016,31.90631]
[1779354221808,29.64,77858.048,0.0,0.56545,0.00016,31.89876]
[1779354225836,29.64,77851.364,0.0,0.56436,0.00016,31.91046]
[1779354230871,29.64,77850.448,0.0,0.56421,0.00016,31.91197]
[1779354236913,29.63,77850.56,0.0,0.56424,0.00016,31.91167]
[1779354242051,29.63,77850.622,0.0,0.56426,0.00016,31.91147]
[1779354248057,29.62,77851.002,0.0,0.56433,0.00016,31.9107]
[1779354254035,29.62,77849.118,0.0,0.56403,0.00016,31.91388]
[1779354259067,29.62,77850.084,0.0,0.56419,0.00016,31.91212]
[1779354264072,29.61,77850.748,0.0,0.56431,0.00016,31.91088]
[1779354269076,29.61,77849.88,0.0,0.56417,0.00016,31.91231]
[1779354274081,29.61,77850.024,0.0,0.5642,0.00016,31.90911]
[1779354279086,29.6,77849.268,0.0,0.56409,0.00016,31.91035]
[1779354284091,29.6,77848.398,0.0,0.56395,0.00016,31.91179]
[1779354290097,29.59,77848.588,0.0,0.56399,0.00016,31.91137]
[1779354295102,29.59,77848.66,0.0,0.564,0.00016,31.91117]
[1779354300108,29.59,77848.576,0.0,0.564,0.00016,31.91124]
[1779354306114,29.58,77847.25,0.0,0.56378,0.00016,31.91346]
[1779354311438,29.58,77847.684,0.0,0.56386,0.00016,31.91263]
[1779354312211,29.58,77847.684,0.0,0.56386,0.00016,31.91263]
[1779354316682,29.58,77843.872,0.0,0.56324,0.00016,31.91914]
[1779354322516,29.58,77843.118,0.0,0.56312,0.00016,31.92037]
[1779354327550,29.57,77840.428,0.0,0.56268,0.00016,31.9249]
[1779354332585,29.57,77841.13,0.0,0.5628,0.00016,31.92082]
[1779354335231,29.57,77841.35,0.0,0.56284,0.00016,31.92043]
[1779354340641,29.57,77842.532,0.0,0.56304,0.00016,31.91837]
[1779354343013,29.57,77843.228,0.0,0.56315,0.00016,31.91717]
[1779354345745,29.57,77846.05,0.0,0.56362,0.00016,31.9123]
[1779354346086,29.57,77846.05,0.0,0.56362,0.00016,31.9123]
[1779354346214,29.57,77846.05,0.0,0.56362,0.00016,31.91229]
[1779354346826,29.57,77846.05,0.0,0.56362,0.00016,31.91229]
[1779354348705,29.57,77863.838,0.0,0.56654,0.00016,31.88075]
[1779354349712,29.57,77870.402,0.0,0.56762,0.00016,31.86868]
[1779354354747,29.57,77869.168,0.0,0.56742,0.00016,31.87094]
[1779354357150,29.57,77868.93,0.0,0.56738,0.00016,31.87137]
[1779354357158,29.57,77868.93,0.0,0.56738,0.00016,31.87137]
[1779354361050,29.56,77867.84,0.0,0.56721,0.00016,31.87335]
[1779354362885,29.56,77872.11,0.0,0.56791,0.00016,31.86542]
[1779354363329,29.56,77872.11,0.0,0.56791,0.00016,31.86541]
[1779354365824,29.56,77879.06,0.0,0.56905,0.00016,31.85231]
[1779354370859,29.56,77882.476,0.0,0.56961,0.00016,31.84578]
[1779354373659,29.56,77882.476,0.0,0.56961,0.00016,31.84578]
[1779354373753,29.56,77882.476,0.0,0.56961,0.00016,31.84578]
[1779354373880,29.56,77882.476,0.0,0.56961,0.00016,31.84578]
[1779354378159,29.56,77887.188,0.0,0.57039,0.00016,31.8366]
[1779354378187,29.56,77886.75,0.0,0.57032,0.00016,31.83743]
[1779354383950,29.55,77886.108,0.0,0.57022,0.00016,31.83853]
[1779354388986,29.55,77885.802,0.0,0.57018,0.00016,31.83901]
[1779354391204,29.55,77885.104,0.0,0.57007,0.00016,31.83745]
[1779354392008,29.55,77885.104,0.0,0.57007,0.00016,31.83742]
[1779354393556,29.55,77885.306,0.0,0.57011,0.00016,31.83701]
[1779354399143,29.54,77889.108,0.0,0.57074,0.00016,31.82949]
[1779354399197,29.54,77889.108,0.0,0.57074,0.00016,31.82949]
[1779354400106,29.54,77890.828,0.0,0.57102,0.00016,31.82609]
[1779354401362,29.54,77891.94,0.0,0.57121,0.00016,31.82386]
[1779354403086,29.54,77898.03,0.0,0.57221,0.00016,31.8117]
[1779354407913,29.54,77900.716,0.0,0.57265,0.00016,31.80624]
[1779354410135,29.54,77907.52,0.0,0.57377,0.00016,31.79224]
[1779354413156,29.53,77915.486,0.0,0.57508,0.00016,31.77554]
[1779354413714,29.53,77915.486,0.0,0.57508,0.00016,31.77554]
[1779354417178,29.53,77917.74,0.0,0.57546,0.00016,31.77071]
[1779354422219,29.52,77921.87,0.0,0.57614,0.00016,31.76173]
[1779354425236,29.52,77932.394,0.0,0.57787,0.00016,31.73883]
[1779354430241,29.52,77931.654,0.0,0.57776,0.00016,31.74033]
[1779354433189,29.52,77930.426,0.0,0.57756,0.00016,31.74296]
[1779354438249,29.51,77929.698,0.0,0.57745,0.00016,31.74439]
[1779354443209,29.51,77929.376,0.0,0.57741,0.00016,31.74498]
[1779354443254,29.51,77923.622,0.0,0.57647,0.00016,31.75743]
[1779354444255,29.51,77915.5,0.0,0.57514,0.00016,31.77472]
[1779354445256,29.51,77908.566,0.0,0.574,0.00016,31.7892]
[1779354450261,29.51,77904.888,0.0,0.5734,0.00016,31.79676]
[1779354453650,29.51,77904.738,0.0,0.57338,0.00016,31.79418]
[1779354453717,29.51,77904.738,0.0,0.57338,0.00016,31.79418]
[1779354457062,29.51,77899.742,0.0,0.57256,0.00016,31.80439]
[1779354462273,29.51,77902.65,0.0,0.57303,0.00016,31.7986]
[1779354467662,29.51,77904.552,0.0,0.57333,0.00016,31.79483]
[1779354473577,29.52,77909.344,0.0,0.57411,0.00016,31.78513]
[1779354475514,29.52,77910.926,0.0,0.57436,0.00016,31.78187]
[1779354476119,29.52,77910.926,0.0,0.57436,0.00016,31.78187]
[1779354476892,29.52,77910.926,0.0,0.57436,0.00016,31.7819]
[1779354476953,29.52,77910.926,0.0,0.57436,0.00016,31.7819]
[1779354477253,29.52,77910.926,0.0,0.57436,0.00016,31.78192]
[1779354477919,29.52,77910.926,0.0,0.57436,0.00016,31.78192]
[1779354478094,29.52,77910.926,0.0,0.57436,0.00016,31.78192]
[1779354478294,29.52,77905.926,0.0,0.57354,0.00016,31.79225]
[1779354478335,29.52,77905.926,0.0,0.57354,0.00016,31.79225]
[1779354478612,29.52,77905.926,0.0,0.57354,0.00016,31.79227]
[1779354480278,29.52,77905.926,0.0,0.57354,0.00016,31.79227]
[1779354480296,29.52,77878.508,0.0,0.56904,0.00016,31.84657]
[1779354483239,29.52,77876.672,0.0,0.56874,0.00016,31.85007]
[1779354488682,29.53,77878.064,0.0,0.56897,0.00016,31.84747]
[1779354493717,29.53,77881.438,0.0,0.56952,0.00016,31.84105]
[1779354495478,29.53,77881.744,0.0,0.56957,0.00016,31.84047]
[1779354497490,29.53,77882.448,0.0,0.56968,0.00016,31.83914]
[1779354499491,29.53,77882.832,0.0,0.56974,0.00016,31.83842]
[1779354499761,29.53,77882.832,0.0,0.56974,0.00016,31.83843]
[1779354504796,29.53,77877.672,0.0,0.56889,0.00016,31.84838]
[1779354509830,29.54,77875.452,0.0,0.56852,0.00016,31.85268]
[1779354512182,29.54,77875.406,0.0,0.56851,0.00016,31.85279]
[1779354512228,29.54,77875.406,0.0,0.56851,0.00016,31.85279]
[1779354515958,29.54,77878.812,0.0,0.56907,0.00016,31.84353]
[1779354515961,29.54,77878.812,0.0,0.56907,0.00016,31.84355]
[1779354517887,29.54,77885.168,0.0,0.57011,0.00016,31.83136]
[1779354522921,29.54,77885.864,0.0,0.57022,0.00016,31.8301]
[1779354524980,29.54,77885.82,0.0,0.57021,0.00016,31.8302]
[1779354524990,29.54,77885.82,0.0,0.57021,0.00016,31.8302]
[1779354525141,29.54,77885.82,0.0,0.57021,0.00016,31.8302]
[1779354527279,29.55,77887.504,0.0,0.57048,0.00016,31.82695]
[1779354527964,29.55,77895.614,0.0,0.5718,0.00016,31.81116]
[1779354528876,29.55,77895.614,0.0,0.5718,0.00016,31.81116]
[1779354531992,29.56,77902.072,0.0,0.57284,0.00016,31.79837]
[1779354535431,29.56,77903.346,0.0,0.57305,0.00016,31.79582]
[1779354541055,29.56,77904.272,0.0,0.57319,0.00016,31.794]
[1779354546090,29.57,77904.828,0.0,0.57328,0.00016,31.79293]
[1779354551125,29.57,77903.874,0.0,0.57312,0.00016,31.79493]
[1779354556161,29.57,77906.446,0.0,0.57354,0.00016,31.78974]
[1779354561198,29.57,77903.886,0.0,0.57311,0.00016,31.79503]
[1779354566233,29.57,77903.896,0.0,0.57311,0.00016,31.79507]
[1779354571268,29.58,77902.698,0.0,0.57291,0.00016,31.79485]
[1779354576301,29.58,77898.478,0.0,0.57221,0.00016,31.8035]
[1779354576634,29.58,77898.478,0.0,0.57221,0.00016,31.80351]
[1779354577111,29.58,77898.478,0.0,0.57221,0.00016,31.80351]
[1779354577193,29.58,77898.478,0.0,0.57221,0.00016,31.80351]
[1779354577591,29.59,77898.478,0.0,0.57221,0.00016,31.80352]
[1779354578361,29.59,77898.478,0.0,0.57221,0.00016,31.80352]
[1779354578403,29.59,77898.478,0.0,0.57221,0.00016,31.80352]
[1779354578429,29.59,77898.478,0.0,0.5722,0.00016,31.80355]
[1779354578561,29.59,77898.478,0.0,0.5722,0.00016,31.80355]
[1779354581372,29.59,77866.532,0.0,0.56697,0.00016,31.86485]
[1779354584329,29.59,77865.804,0.0,0.56685,0.00016,31.86617]
[1779354589435,29.57,77864.066,0.0,0.56659,0.00016,31.86905]
[1779354590223,29.57,77864.066,0.0,0.56659,0.00016,31.86905]
[1779354590442,29.57,77864.066,0.0,0.56659,0.00016,31.86901]
[1779354595461,29.56,77867.706,0.0,0.5672,0.00016,31.86213]
[1779354600467,29.56,77870.366,0.0,0.56764,0.00016,31.85719]
[1779354600931,29.56,77870.366,0.0,0.56764,0.00016,31.85719]
[1779354601011,29.56,77870.366,0.0,0.56764,0.00016,31.85719]
[1779354603302,29.56,77871.092,0.0,0.56776,0.00016,31.85587]
[1779354604471,29.57,77877.318,0.0,0.56878,0.00016,31.84421]
[1779354609476,29.57,77873.692,0.0,0.56818,0.00016,31.85105]
[1779354614481,29.57,77872.35,0.0,0.56796,0.00016,31.85356]
[1779354619486,29.57,77873.86,0.0,0.56821,0.00016,31.85074]
[1779354624493,29.57,77872.696,0.0,0.56802,0.00016,31.85292]
[1779354629498,29.57,77873.976,0.0,0.56823,0.00016,31.85053]
[1779354635504,29.57,77875.514,0.0,0.56849,0.00016,31.84478]
[1779354640794,29.57,77875.28,0.0,0.56844,0.00016,31.84528]
[1779354645828,29.57,77874.234,0.0,0.56827,0.00016,31.84728]
[1779354650866,29.57,77878.254,0.0,0.56893,0.00016,31.83971]
[1779354655901,29.57,77878.268,0.0,0.56893,0.00016,31.8397]
[1779354656568,29.57,77878.268,0.0,0.56893,0.00016,31.8397]
[1779354659929,29.58,77888.574,0.0,0.5706,0.00016,31.82004]
[1779354661008,29.58,77888.574,0.0,0.5706,0.00016,31.82004]
[1779354664377,29.59,77889.862,0.0,0.57079,0.00016,31.81789]
[1779354669999,29.62,77883.372,0.0,0.56967,0.00016,31.83134]
[1779354675035,29.64,77883.826,0.0,0.5697,0.00016,31.83108]
[1779354680070,29.65,77884.738,0.0,0.56984,0.00016,31.8294]
[1779354685113,29.65,77885.576,0.0,0.56998,0.00016,31.82785]
[1779354690147,29.66,77886.272,0.0,0.57008,0.00016,31.8267]
[1779354695572,29.66,77886.68,0.0,0.57013,0.00016,31.82321]
[1779354701578,29.67,77887.246,0.0,0.57021,0.00016,31.82236]
[1779354707267,29.72,77887.304,0.0,0.57013,0.00016,31.82351]
[1779354712303,29.78,77889.144,0.0,0.5703,0.00016,31.82179]
[1779354713254,29.78,77889.144,0.0,0.5703,0.00016,31.82179]
[1779354718345,29.82,77890.622,0.0,0.57047,0.00016,31.82006]
[1779354720527,29.82,77890.394,0.0,0.57043,0.00016,31.82054]
[1779354720659,29.83,77890.394,0.0,0.57043,0.00016,31.82057]
[1779354720680,29.83,77890.394,0.0,0.57043,0.00016,31.82057]
[1779354720692,29.83,77890.394,0.0,0.57043,0.00016,31.82057]
[1779354721366,29.83,77890.394,0.0,0.57042,0.00016,31.8206]
[1779354721932,29.83,77890.394,0.0,0.57042,0.00016,31.8206]
[1779354721957,29.83,77890.394,0.0,0.57042,0.00016,31.8206]
[1779354722373,29.83,77890.394,0.0,0.57042,0.00016,31.82064]
[1779354723380,29.83,77897.682,0.0,0.5716,0.00016,31.80646]
[1779354726676,29.85,77899.48,0.0,0.57186,0.00016,31.80338]
[1779354730120,29.85,77898.812,0.0,0.57175,0.00016,31.80482]
[1779354735464,29.86,77899.72,0.0,0.57188,0.00016,31.80327]
[1779354740498,29.86,77899.178,0.0,0.57178,0.00016,31.80454]
[1779354745534,29.87,77897.814,0.0,0.57154,0.00016,31.80742]
[1779354751577,29.88,77902.302,0.0,0.57226,0.00016,31.79594]
[1779354756612,29.89,77903.652,0.0,0.57246,0.00016,31.79348]
[1779354761641,29.89,77904.716,0.0,0.57262,0.00016,31.79154]
[1779354762587,29.89,77904.716,0.0,0.57262,0.00016,31.79154]
[1779354762622,29.89,77904.716,0.0,0.57262,0.00016,31.79158]
[1779354767647,29.9,77905.46,0.0,0.57272,0.00016,31.79032]
[1779354772640,29.91,77906.356,0.0,0.57286,0.00016,31.7887]
[1779354772652,29.91,77906.238,0.0,0.57284,0.00016,31.78898]
[1779354777657,29.92,77906.896,0.0,0.57293,0.00016,31.78789]
[1779354782662,29.92,77910.654,0.0,0.57352,0.00016,31.78048]
[1779354787667,29.92,77912.426,0.0,0.57381,0.00016,31.77695]
[1779354792672,29.93,77912.194,0.0,0.57377,0.00016,31.77748]
[1779354798678,29.93,77911.012,0.0,0.57357,0.00016,31.77994]
[1779354803943,29.93,77909.3,0.0,0.57329,0.00016,31.78346]
[1779354808978,29.93,77908.37,0.0,0.57314,0.00016,31.78537]
[1779354814014,29.93,77906.928,0.0,0.57291,0.00016,31.78542]
[1779354819701,29.93,77907.06,0.0,0.57292,0.00016,31.78519]
[1779354820970,29.93,77907.06,0.0,0.57292,0.00016,31.7852]
[1779354820996,29.93,77907.06,0.0,0.57292,0.00016,31.7852]
[1779354821075,29.93,77907.06,0.0,0.57292,0.00016,31.7852]
[1779354821177,29.93,77907.06,0.0,0.57292,0.00016,31.78521]
[1779354824087,29.94,77897.106,0.0,0.57131,0.00016,31.8049]
[1779354829710,29.94,77896.906,0.0,0.57127,0.00016,31.80535]
[1779354832038,29.94,77896.886,0.0,0.57127,0.00016,31.80545]
[1779354833133,29.94,77896.886,0.0,0.57126,0.00016,31.80549]
[1779354838719,29.95,77896.616,0.0,0.57121,0.00016,31.80618]
[1779354838949,29.95,77896.616,0.0,0.57121,0.00016,31.80618]
[1779354840772,29.95,77896.606,0.0,0.57121,0.00016,31.80619]
[1779354846240,29.95,77894.158,0.0,0.5708,0.00016,31.81109]
[1779354851276,29.96,77894.322,0.0,0.57082,0.00016,31.81092]
[1779354855884,29.96,77894.066,0.0,0.57077,0.00016,31.81153]
[1779354861346,29.97,77888.548,0.0,0.56986,0.00016,31.82224]
[1779354866383,29.97,77890.866,0.0,0.57023,0.00016,31.81795]
[1779354871752,29.98,77891.904,0.0,0.57039,0.00016,31.81323]
[1779354877463,29.98,77891.486,0.0,0.57032,0.00016,31.81419]
[1779354882498,29.99,77890.566,0.0,0.57016,0.00016,31.81607]
[1779354887532,29.99,77890.488,0.0,0.57014,0.00016,31.81634]
[1779354892773,30.0,77888.09,0.0,0.56974,0.00016,31.82101]
[1779354898611,30.0,77887.582,0.0,0.56965,0.00016,31.8221]
[1779354903646,30.01,77886.508,0.0,0.56947,0.00016,31.82423]
[1779354906905,30.01,77886.942,0.0,0.56954,0.00016,31.82348]
[1779354907170,30.01,77886.942,0.0,0.56954,0.00016,31.82348]
[1779354911702,30.01,77892.758,0.0,0.57047,0.00016,31.81255]
[1779354914163,30.01,77892.188,0.0,0.57037,0.00016,31.81369]
[1779354919760,30.02,77887.638,0.0,0.56963,0.00016,31.82246]
[1779354924795,30.02,77888.44,0.0,0.56975,0.00016,31.82105]
[1779354924870,30.02,77888.44,0.0,0.56975,0.00016,31.82105]
[1779354930812,30.03,77891.554,0.0,0.57024,0.00016,31.81528]
[1779354931481,30.03,77891.554,0.0,0.57024,0.00016,31.81528]
[1779354932985,30.04,77891.866,0.0,0.57028,0.00016,31.81207]
[1779354938820,30.05,77892.286,0.0,0.57032,0.00016,31.81162]
[1779354943825,30.05,77892.95,0.0,0.57042,0.00016,31.81046]
[1779354944839,30.05,77892.96,0.0,0.57042,0.00016,31.81047]
[1779354944897,30.05,77892.96,0.0,0.57042,0.00016,31.81047]
[1779354948830,30.07,77899.998,0.0,0.57152,0.00016,31.79744]
[1779354953835,30.08,77900.878,0.0,0.57165,0.00016,31.79588]
[1779354959841,30.09,77899.78,0.0,0.57146,0.00016,31.79819]
[1779354965077,30.09,77900.136,0.0,0.57151,0.00016,31.79766]
[1779354966959,30.09,77900.836,0.0,0.57162,0.00016,31.79633]
[1779354967091,30.09,77900.836,0.0,0.57162,0.00016,31.79636]
[1779354970112,30.09,77908.032,0.0,0.57278,0.00016,31.78222]
[1779354975147,30.09,77907.542,0.0,0.5727,0.00016,31.78318]
[1779354980183,30.09,77906.914,0.0,0.5726,0.00016,31.78441]
[1779354982663,30.09,77906.904,0.0,0.5726,0.00016,31.78443]
[1779354982764,30.09,77906.904,0.0,0.5726,0.00016,31.78443]
[1779354988239,30.09,77904.766,0.0,0.57225,0.00016,31.78863]
[1779354992644,30.09,77905.44,0.0,0.57237,0.00016,31.78442]
[1779354998552,30.09,77902.226,0.0,0.57185,0.00016,31.7907]
[1779355004352,30.09,77907.188,0.0,0.57265,0.00016,31.78092]
[1779355009891,30.09,77907.146,0.0,0.57265,0.00016,31.78099]
[1779355010829,30.09,77907.146,0.0,0.57265,0.00016,31.78099]
[1779355010892,30.09,77907.184,0.0,0.57265,0.00016,31.78092]
[1779355017443,30.09,77907.246,0.0,0.57266,0.00016,31.78078]
[1779355022862,30.09,77907.212,0.0,0.57266,0.00016,31.78085]
[1779355022904,30.09,77907.21,0.0,0.57266,0.00016,31.78085]
[1779355022960,30.09,77907.21,0.0,0.57266,0.00016,31.78085]
[1779355028910,30.09,77906.856,0.0,0.5726,0.00016,31.78154]
[1779355034916,30.09,77906.584,0.0,0.57255,0.00016,31.78214]
[1779355040922,30.09,77906.916,0.0,0.57261,0.00016,31.78147]
[1779355045927,30.09,77906.636,0.0,0.57256,0.00016,31.78201]
[1779355050932,30.09,77906.546,0.0,0.57254,0.00016,31.78229]
[1779355055119,30.1,77903.162,0.0,0.57199,0.00016,31.7862]
[1779355060754,30.1,77892.948,0.0,0.57034,0.00016,31.80607]
[1779355065789,30.11,77890.572,0.0,0.56995,0.00016,31.81067]
[1779355070824,30.11,77888.632,0.0,0.56963,0.00016,31.81442]
[1779355075961,30.11,77887.456,0.0,0.56944,0.00016,31.81671]
[1779355080966,30.12,77886.914,0.0,0.56934,0.00016,31.8178]
[1779355087973,30.12,77886.954,0.0,0.56934,0.00016,31.81783]
[1779355091853,30.12,77886.634,0.0,0.56929,0.00016,31.81847]
[1779355093743,30.12,77886.586,0.0,0.56928,0.00016,31.81859]
[1779355098099,30.12,77883.61,0.0,0.56879,0.00016,31.82418]
[1779355100071,30.13,77880.68,0.0,0.56832,0.00016,31.82961]
[1779355104511,30.13,77880.894,0.0,0.56835,0.00016,31.82925]
[1779355104578,30.13,77880.894,0.0,0.56835,0.00016,31.82925]
[1779355106995,30.13,77872.284,0.0,0.56696,0.00016,31.8449]
[1779355107996,30.13,77865.856,0.0,0.56593,0.00016,31.85632]
[1779355108621,30.13,77865.856,0.0,0.56593,0.00016,31.85632]
[1779355114016,30.13,77869.558,0.0,0.56653,0.00016,31.84689]
[1779355116032,30.13,77870.544,0.0,0.56669,0.00016,31.84514]
[1779355122024,30.13,77871.64,0.0,0.56686,0.00016,31.8432]
[1779355128030,30.13,77873.9,0.0,0.56723,0.00016,31.83917]
[1779355134036,30.13,77878.248,0.0,0.56792,0.00016,31.83133]
[1779355139302,30.13,77878.44,0.0,0.56795,0.00016,31.83102]
[1779355144337,30.13,77878.292,0.0,0.56792,0.00016,31.83133]
[1779355149372,30.14,77877.476,0.0,0.56779,0.00016,31.83285]
[1779355154406,30.14,77878.436,0.0,0.56794,0.00016,31.83114]
[1779355159442,30.14,77877.912,0.0,0.56785,0.00016,31.83213]
[1779355164477,30.14,77878.516,0.0,0.56795,0.00016,31.83107]
[1779355169512,30.14,77879.034,0.0,0.56803,0.00016,31.83016]
[1779355175077,30.14,77879.024,0.0,0.56803,0.00016,31.82735]
[1779355180589,30.14,77879.156,0.0,0.56805,0.00016,31.82716]
[1779355185625,30.15,77879.278,0.0,0.56807,0.00016,31.82696]
[1779355190660,30.15,77879.246,0.0,0.56806,0.00016,31.82706]
[1779355195695,30.15,77877.908,0.0,0.56784,0.00016,31.82953]
[1779355200730,30.15,77877.374,0.0,0.56775,0.00016,31.83053]
[1779355206108,30.15,77876.784,0.0,0.56766,0.00016,31.83163]
[1779355211807,30.15,77877.488,0.0,0.56777,0.00016,31.83039]
[1779355216842,30.16,77882.512,0.0,0.56857,0.00016,31.82133]
[1779355221877,30.16,77884.96,0.0,0.56896,0.00016,31.81685]
[1779355222582,30.16,77884.96,0.0,0.56896,0.00016,31.81685]
[1779355222591,30.16,77884.96,0.0,0.56896,0.00016,31.81685]
[1779355226912,30.16,77891.342,0.0,0.56998,0.00016,31.80498]
[1779355231947,30.16,77891.258,0.0,0.56997,0.00016,31.80228]
[1779355236982,30.16,77890.846,0.0,0.56991,0.00016,31.80298]
[1779355242017,30.16,77885.13,0.0,0.56898,0.00016,31.81381]
[1779355247150,30.17,77888.486,0.0,0.56951,0.00016,31.80762]
[1779355251442,30.17,77888.988,0.0,0.56959,0.00016,31.80673]
[1779355257160,30.18,77893.696,0.0,0.57033,0.00016,31.7981]
[1779355263165,30.18,77896.468,0.0,0.57077,0.00016,31.79293]
[1779355263897,30.18,77896.468,0.0,0.57077,0.00016,31.79293]
[1779355266076,30.18,77899.666,0.0,0.57128,0.00016,31.78684]
[1779355272175,30.19,77900.246,0.0,0.57136,0.00016,31.78587]
[1779355274938,30.19,77899.882,0.0,0.5713,0.00016,31.78662]
[1779355280184,30.19,77902.99,0.0,0.5718,0.00016,31.78057]
[1779355285189,30.19,77902.2,0.0,0.57168,0.00016,31.78206]
[1779355290195,30.19,77902.598,0.0,0.57174,0.00016,31.78123]
[1779355295389,30.18,77902.376,0.0,0.57172,0.00016,31.77873]
[1779355300424,30.18,77902.482,0.0,0.57174,0.00016,31.77848]
[1779355305459,30.18,77903.276,0.0,0.57187,0.00016,31.77689]
[1779355310494,30.18,77903.876,0.0,0.57197,0.00016,31.77568]
[1779355315529,30.18,77903.75,0.0,0.57195,0.00016,31.77588]
[1779355320564,30.18,77903.398,0.0,0.5719,0.00016,31.77652]
[1779355325599,30.18,77902.866,0.0,0.57181,0.00016,31.77751]
[1779355333237,30.17,77904.848,0.0,0.57214,0.00016,31.77359]
[1779355338689,30.17,77905.856,0.0,0.5723,0.00016,31.77158]
[1779355344248,30.17,77907.994,0.0,0.57265,0.00016,31.76734]
[1779355349253,30.17,77910.32,0.0,0.57302,0.00016,31.76272]
[1779355354802,30.17,77912.134,0.0,0.57332,0.00016,31.75622]
[1779355359837,30.17,77915.346,0.0,0.57383,0.00016,31.74979]
[1779355364873,30.17,77911.764,0.0,0.57326,0.00016,31.75696]
[1779355366332,30.17,77911.824,0.0,0.57327,0.00016,31.75684]
[1779355371921,30.17,77913.128,0.0,0.57348,0.00016,31.75423]
[1779355376381,30.17,77914.176,0.0,0.57365,0.00016,31.75213]
[1779355380579,30.17,77918.298,0.0,0.57431,0.00016,31.74383]
[1779355386023,30.17,77914.748,0.0,0.57374,0.00016,31.751]
[1779355391060,30.17,77914.21,0.0,0.57365,0.00016,31.75208]
[1779355396095,30.17,77913.408,0.0,0.57352,0.00016,31.75369]
[1779355401130,30.17,77913.854,0.0,0.57359,0.00016,31.75279]
[1779355406165,30.17,77915.878,0.0,0.57392,0.00016,31.74873]
[1779355411318,30.17,77917.054,0.0,0.57411,0.00016,31.74349]
[1779355417242,30.17,77914.98,0.0,0.57378,0.00016,31.74769]
[1779355419564,30.17,77915.37,0.0,0.57384,0.00016,31.7469]
[1779355422277,30.17,77921.676,0.0,0.57485,0.00016,31.7341]
[1779355427312,30.17,77922.658,0.0,0.57501,0.00016,31.7321]
[1779355432339,30.17,77918.558,0.0,0.57435,0.00016,31.74044]
[1779355437346,30.17,77919.144,0.0,0.57445,0.00016,31.73924]
[1779355441263,30.17,77919.144,0.0,0.57445,0.00016,31.73923]
[1779355445354,30.17,77912.162,0.0,0.57333,0.00016,31.75327]
[1779355451360,30.17,77911.798,0.0,0.57327,0.00016,31.75394]
[1779355453574,30.17,77911.688,0.0,0.57326,0.00016,31.75414]
[1779355457654,30.17,77908.956,0.0,0.57282,0.00016,31.75953]
[1779355463372,30.16,77903.65,0.0,0.57197,0.00016,31.76992]
[1779355468600,30.16,77900.108,0.0,0.57141,0.00016,31.77675]
[1779355471362,30.16,77898.576,0.0,0.57116,0.00016,31.77969]
[1779355474222,30.16,77893.78,0.0,0.5704,0.00016,31.78595]
[1779355475953,30.16,77893.798,0.0,0.5704,0.00016,31.78589]
[1779355477664,30.16,77887.634,0.0,0.56941,0.00016,31.79747]
[1779355483392,30.15,77885.702,0.0,0.56911,0.00016,31.801]
[1779355486773,30.15,77885.006,0.0,0.569,0.00016,31.80226]
[1779355486848,30.15,77885.006,0.0,0.569,0.00016,31.80225]
[1779355488853,30.15,77884.232,0.0,0.56888,0.00016,31.80366]
[1779355494403,30.13,77879.936,0.0,0.56822,0.00016,31.81105]
[1779355499818,30.13,77880.978,0.0,0.5684,0.00016,31.80901]
[1779355504557,30.12,77885.838,0.0,0.56919,0.00016,31.79991]
[1779355509996,30.12,77884.074,0.0,0.56891,0.00016,31.80312]
[1779355510084,30.12,77884.074,0.0,0.56891,0.00016,31.80309]
[1779355515932,30.12,77890.036,0.0,0.56988,0.00016,31.79185]
[1779355520968,30.11,77892.686,0.0,0.57031,0.00016,31.78677]
[1779355527435,30.11,77894.12,0.0,0.57055,0.00016,31.78397]
[1779355531042,30.11,77888.396,0.0,0.56963,0.00016,31.79189]
[1779355532863,30.11,77888.228,0.0,0.56961,0.00016,31.7922]
[1779355535443,30.11,77881.982,0.0,0.5686,0.00016,31.80382]
[1779355540448,30.11,77879.44,0.0,0.56819,0.00016,31.80847]
[1779355546148,30.11,77879.986,0.0,0.56828,0.00016,31.80744]
[1779355547438,30.11,77879.986,0.0,0.56828,0.00016,31.80744]
[1779355552459,30.1,77880.102,0.0,0.5683,0.00016,31.80719]
[1779355558234,30.1,77880.29,0.0,0.56834,0.00016,31.80682]
[1779355563273,30.1,77880.69,0.0,0.5684,0.00016,31.80607]
[1779355568309,30.1,77880.876,0.0,0.56843,0.00016,31.80575]
[1779355573482,30.11,77881.336,0.0,0.5685,0.00016,31.80497]
[1779355579386,30.11,77881.388,0.0,0.5685,0.00016,31.80494]
[1779355584494,30.11,77881.32,0.0,0.56849,0.00016,31.80513]
[1779355590500,30.11,77881.32,0.0,0.56848,0.00016,31.8052]
[1779355596504,30.12,77881.774,0.0,0.56855,0.00016,31.80156]
[1779355601511,30.12,77881.924,0.0,0.56857,0.00016,31.80135]
[1779355606516,30.12,77882.122,0.0,0.5686,0.00016,31.80104]
[1779355611521,30.12,77881.966,0.0,0.56857,0.00016,31.80139]
[1779355616526,30.13,77883.608,0.0,0.56883,0.00016,31.79842]
[1779355621531,30.13,77883.254,0.0,0.56877,0.00016,31.79914]
[1779355626565,30.13,77883.486,0.0,0.5688,0.00016,31.79877]
[1779355628600,30.13,77882.818,0.0,0.56869,0.00016,31.80003]
[1779355628611,30.13,77882.818,0.0,0.56869,0.00016,31.80003]
[1779355635144,30.14,77879.042,0.0,0.56808,0.00016,31.80704]
[1779355640145,30.14,77878.27,0.0,0.56795,0.00016,31.80849]
[1779355645859,30.14,77878.916,0.0,0.56805,0.00016,31.80737]
[1779355650894,30.14,77878.964,0.0,0.56806,0.00016,31.80733]
[1779355653663,30.14,77879.232,0.0,0.5681,0.00016,31.80399]
[1779355658950,30.14,77883.294,0.0,0.56875,0.00016,31.79658]
[1779355663985,30.15,77885.356,0.0,0.56908,0.00016,31.79282]
[1779355669021,30.15,77884.662,0.0,0.56897,0.00016,31.79418]
[1779355674613,30.15,77888.868,0.0,0.56964,0.00016,31.7864]
[1779355680098,30.16,77888.274,0.0,0.56954,0.00016,31.78761]
[1779355686625,30.16,77887.822,0.0,0.56946,0.00016,31.78851]
[1779355692182,30.15,77887.868,0.0,0.56947,0.00016,31.78834]
[1779355697217,30.15,77885.634,0.0,0.56912,0.00016,31.79244]
[1779355697806,30.15,77885.634,0.0,0.56912,0.00016,31.79244]
[1779355703259,30.15,77884.6,0.0,0.56896,0.00016,31.79429]
[1779355708647,30.15,77880.896,0.0,0.56836,0.00016,31.80109]
[1779355714336,30.15,77876.368,0.0,0.56764,0.00016,31.80645]
[1779355719375,30.15,77870.168,0.0,0.56664,0.00016,31.81759]
[1779355724409,30.15,77871.248,0.0,0.56681,0.00016,31.81567]
[1779355729444,30.15,77871.064,0.0,0.56678,0.00016,31.81601]
[1779355734479,30.15,77870.796,0.0,0.56674,0.00016,31.8165]
[1779355739517,30.15,77872.19,0.0,0.56696,0.00016,31.81401]
[1779355744557,30.15,77878.472,0.0,0.56798,0.00016,31.80263]
[1779355749592,30.15,77880.01,0.0,0.56823,0.00016,31.79978]
[1779355754627,30.14,77876.52,0.0,0.56767,0.00016,31.80613]
[1779355759662,30.14,77874.892,0.0,0.56741,0.00016,31.80906]
[1779355764698,30.14,77869.636,0.0,0.56656,0.00016,31.81849]
[1779355770716,30.14,77872.588,0.0,0.56703,0.00016,31.81322]
[1779355776722,30.14,77873.95,0.0,0.56726,0.00016,31.8079]
[1779355781727,30.14,77874.986,0.0,0.56743,0.00016,31.80602]
[1779355786732,30.14,77876.274,0.0,0.56763,0.00016,31.80368]
[1779355791737,30.14,77877.432,0.0,0.56782,0.00016,31.80156]
[1779355796742,30.14,77878.276,0.0,0.56796,0.00016,31.8]
[1779355801041,30.14,77878.886,0.0,0.56806,0.00016,31.79887]
[1779355803970,30.14,77869.276,0.0,0.56651,0.00016,31.81621]
[1779355806085,30.14,77868.35,0.0,0.56636,0.00016,31.81785]
[1779355811757,30.14,77866.322,0.0,0.56603,0.00016,31.82147]
[1779355817097,30.14,77865.696,0.0,0.56593,0.00016,31.82259]
[1779355822132,30.14,77865.23,0.0,0.56585,0.00016,31.82341]
[1779355827166,30.14,77867.668,0.0,0.56624,0.00016,31.81911]
[1779355830188,30.14,77875.89,0.0,0.56757,0.00016,31.80439]
[1779355835223,30.14,77874.224,0.0,0.56731,0.00016,31.80452]
[1779355840258,30.14,77875.59,0.0,0.56753,0.00016,31.80205]
[1779355845293,30.14,77875.596,0.0,0.56753,0.00016,31.80202]
[1779355850328,30.14,77877.192,0.0,0.56779,0.00016,31.79911]
[1779355855363,30.14,77878.276,0.0,0.56797,0.00016,31.79712]
[1779355860399,30.14,77879.774,0.0,0.56821,0.00016,31.79435]
[1779355865558,30.14,77875.26,0.0,0.56748,0.00016,31.80256]
[1779355868464,30.14,77885.04,0.0,0.56906,0.00016,31.78458]
[1779355872492,30.14,77891.028,0.0,0.57003,0.00016,31.77329]
[1779355877527,30.13,77892.77,0.0,0.57032,0.00016,31.76992]
[1779355882827,30.13,77894.22,0.0,0.57055,0.00016,31.7671]
[1779355883852,30.13,77894.22,0.0,0.57055,0.00016,31.7671]
[1779355887597,30.13,77887.502,0.0,0.56947,0.00016,31.77974]
[1779355892238,30.13,77887.29,0.0,0.56945,0.00016,31.77722]
[1779355892277,30.13,77887.29,0.0,0.56945,0.00016,31.77722]
[1779355892387,30.13,77887.29,0.0,0.56945,0.00016,31.77722]
[1779355895660,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355896087,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355896120,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355896130,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355896217,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355896751,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355896792,30.13,77882.726,0.0,0.56871,0.00016,31.7857]
[1779355898678,30.13,77855.676,0.0,0.56435,0.00016,31.8338]
[1779355899652,30.13,77855.676,0.0,0.56435,0.00016,31.8338]
[1779355901699,30.13,77846.526,0.0,0.56287,0.00016,31.84921]
[1779355902148,30.13,77846.526,0.0,0.56287,0.00016,31.84921]
[1779355903382,30.13,77846.526,0.0,0.56287,0.00016,31.84922]
[1779355904720,30.13,77825.38,0.0,0.55944,0.00016,31.88315]
[1779355906198,30.13,77826.51,0.0,0.55963,0.00016,31.8814]
[1779355906594,30.13,77826.51,0.0,0.55963,0.00016,31.8814]
[1779355908330,30.13,77826.642,0.0,0.55965,0.00016,31.8812]
[1779355909576,30.13,77826.642,0.0,0.55965,0.00016,31.8812]
[1779355910223,30.13,77826.642,0.0,0.55965,0.00016,31.8812]
[1779355910227,30.13,77826.642,0.0,0.55965,0.00016,31.8812]
[1779355910977,30.13,77826.642,0.0,0.55965,0.00016,31.88119]
[1779355911588,30.13,77826.642,0.0,0.55965,0.00016,31.88119]
[1779355912173,30.13,77826.642,0.0,0.55965,0.00016,31.88119]
[1779355913782,30.13,77809.348,0.0,0.55685,0.00016,31.90729]
[1779355918819,30.12,77807.454,0.0,0.55654,0.00016,31.91004]
[1779355923854,30.12,77806.242,0.0,0.55634,0.00016,31.91179]
[1779355928874,30.12,77805.042,0.0,0.55615,0.00016,31.91352]
[1779355933879,30.12,77805.174,0.0,0.55617,0.00016,31.91332]
[1779355935416,30.12,77803.854,0.0,0.55596,0.00016,31.91522]
[1779355935693,30.12,77803.854,0.0,0.55596,0.00016,31.91522]
[1779355935748,30.12,77803.854,0.0,0.55596,0.00016,31.91522]
[1779355936444,30.12,77803.854,0.0,0.55596,0.00016,31.91522]
[1779355936495,30.12,77803.854,0.0,0.55596,0.00016,31.91521]
[1779355937883,30.12,77797.47,0.0,0.55493,0.00016,31.92416]
[1779355940535,30.12,77795.642,0.0,0.55464,0.00016,31.92669]
[1779355940543,30.12,77795.642,0.0,0.55464,0.00016,31.92669]
[1779355940642,30.11,77795.642,0.0,0.55464,0.00016,31.92668]
[1779355941074,30.11,77795.642,0.0,0.55464,0.00016,31.92668]
[1779355941645,30.11,77795.642,0.0,0.55464,0.00016,31.92668]
[1779355943889,30.11,77772.248,0.0,0.55084,0.00016,31.95776]
[1779355944256,30.11,77772.248,0.0,0.55084,0.00016,31.95776]
[1779355947196,30.11,77773.26,0.0,0.55101,0.00016,31.95642]
[1779355948769,30.1,77773.26,0.0,0.55102,0.00016,31.95628]
[1779355948775,30.1,77773.26,0.0,0.55102,0.00016,31.95628]
[1779355949895,30.08,77761.836,0.0,0.54919,0.00016,31.97026]
[1779355954900,30.07,77767.628,0.0,0.55014,0.00016,31.96021]
[1779355958013,30.07,77766.008,0.0,0.54988,0.00016,31.96218]
[1779355961118,30.06,77772.634,0.0,0.55097,0.00016,31.95379]
[1779355966153,30.05,77777.006,0.0,0.5517,0.00016,31.94795]
[1779355969988,30.04,77778.888,0.0,0.55201,0.00016,31.94545]
[1779355970349,30.04,77778.888,0.0,0.55201,0.00016,31.94545]
[1779355970395,30.04,77778.888,0.0,0.55201,0.00016,31.94545]
[1779355976223,30.04,77779.332,0.0,0.55209,0.00016,31.94477]
[1779355981258,30.03,77778.618,0.0,0.55198,0.00016,31.94564]
[1779355983602,30.03,77779.392,0.0,0.55211,0.00016,31.94461]
[1779355984776,30.03,77779.392,0.0,0.55211,0.00016,31.94459]
[1779355987302,30.03,77773.028,0.0,0.55108,0.00016,31.95279]
[1779355990747,30.02,77772.012,0.0,0.55092,0.00016,31.95406]
[1779355991627,30.02,77772.012,0.0,0.55092,0.00016,31.95404]
[1779355991835,30.02,77772.012,0.0,0.55092,0.00016,31.95404]
[1779355991881,30.02,77772.012,0.0,0.55092,0.00016,31.95404]
[1779355992776,30.02,77772.012,0.0,0.55092,0.00016,31.95403]
[1779355994351,30.02,77763.554,0.0,0.54954,0.00016,31.96459]
[1779355998379,30.01,77754.548,0.0,0.54808,0.00016,31.97536]
[1779356001403,30.0,77747.31,0.0,0.54691,0.00016,31.98368]
[1779356006438,30.0,77747.202,0.0,0.54689,0.00016,31.98375]
[1779356009356,29.99,77751.652,0.0,0.54762,0.00016,31.9786]
[1779356012704,29.99,77752.736,0.0,0.54781,0.00016,31.97442]
[1779356018827,29.98,77748.926,0.0,0.5472,0.00016,31.97876]
[1779356019049,29.98,77749.232,0.0,0.54725,0.00016,31.97839]
[1779356025571,29.98,77747.038,0.0,0.54689,0.00016,31.98089]
[1779356030981,29.98,77747.798,0.0,0.54702,0.00016,31.98001]
[1779356036987,29.97,77747.916,0.0,0.54704,0.00016,31.97986]
[1779356040785,29.97,77743.358,0.0,0.54629,0.00016,31.98504]
[1779356046719,29.97,77745.65,0.0,0.54667,0.00016,31.98243]
[1779356051754,29.97,77746.638,0.0,0.54683,0.00016,31.98129]
[1779356056789,29.97,77746.382,0.0,0.54679,0.00016,31.98157]
[1779356061562,29.97,77747.6,0.0,0.54699,0.00016,31.98017]
[1779356064532,29.97,77747.428,0.0,0.54696,0.00016,31.98036]
[1779356069833,29.95,77743.058,0.0,0.54627,0.00016,31.98515]
[1779356074915,29.94,77744.042,0.0,0.54645,0.00016,31.98101]
[1779356079950,29.93,77746.118,0.0,0.5468,0.00016,31.97858]
[1779356084985,29.93,77745.584,0.0,0.54671,0.00016,31.97918]
[1779356085132,29.93,77745.584,0.0,0.54671,0.00016,31.97918]
[1779356091028,29.93,77749.366,0.0,0.54733,0.00016,31.97481]
[1779356096051,29.93,77749.716,0.0,0.54739,0.00016,31.97439]
[1779356100874,29.93,77750.034,0.0,0.54744,0.00016,31.97401]
[1779356104066,29.93,77743.28,0.0,0.54634,0.00016,31.98176]
[1779356109071,29.93,77745.172,0.0,0.54665,0.00016,31.97961]
[1779356114076,29.93,77743.382,0.0,0.54635,0.00016,31.98164]
[1779356119081,29.93,77744.934,0.0,0.54661,0.00016,31.97988]
[1779356122478,29.93,77743.662,0.0,0.5464,0.00016,31.98133]
[1779356125184,29.93,77743.836,0.0,0.54643,0.00016,31.98113]
[1779356126191,29.93,77743.836,0.0,0.54643,0.00016,31.98113]
[1779356127212,29.93,77743.836,0.0,0.54643,0.00016,31.98113]
[1779356130705,29.93,77743.288,0.0,0.54634,0.00016,31.98175]
[1779356136349,29.92,77744.944,0.0,0.54661,0.00016,31.97701]
[1779356137223,29.92,77744.944,0.0,0.54661,0.00016,31.97701]
[1779356142391,29.92,77751.424,0.0,0.54768,0.00016,31.9695]
[1779356145220,29.92,77751.292,0.0,0.54766,0.00016,31.96965]
[1779356145256,29.92,77751.292,0.0,0.54766,0.00016,31.96965]
[1779356145294,29.92,77751.292,0.0,0.54766,0.00016,31.96965]
[1779356146282,29.92,77751.292,0.0,0.54766,0.00016,31.96965]
[1779356148434,29.92,77758.702,0.0,0.54888,0.00016,31.96078]
[1779356150963,29.92,77760.386,0.0,0.54915,0.00016,31.95872]
[1779356156395,29.92,77756.132,0.0,0.54846,0.00016,31.96382]
[1779356161526,29.91,77752.94,0.0,0.54794,0.00016,31.96755]
[1779356163147,29.91,77753.09,0.0,0.54797,0.00016,31.96736]
[1779356166562,29.91,77745.822,0.0,0.54678,0.00016,31.97582]
[1779356170377,29.91,77744.764,0.0,0.5466,0.00016,31.97703]
[1779356170487,29.91,77744.764,0.0,0.5466,0.00016,31.97703]
[1779356176026,29.91,77739.698,0.0,0.54577,0.00016,31.98276]
[1779356178584,29.91,77735.418,0.0,0.54507,0.00016,31.98748]
[1779356183683,29.91,77736.766,0.0,0.54529,0.00016,31.98603]
[1779356188719,29.92,77737.372,0.0,0.54538,0.00016,31.98539]
[1779356192478,29.92,77738.33,0.0,0.54554,0.00016,31.9815]
[1779356195768,29.92,77744.376,0.0,0.54653,0.00016,31.97475]
[1779356200803,29.92,77746.254,0.0,0.54684,0.00016,31.97263]
[1779356202816,29.92,77747.544,0.0,0.54705,0.00016,31.97116]
[1779356205425,29.92,77748.058,0.0,0.54713,0.00016,31.97058]
[1779356205578,29.92,77748.058,0.0,0.54713,0.00016,31.97058]
[1779356212889,29.93,77743.348,0.0,0.54635,0.00016,31.97602]
[1779356217924,29.93,77742.438,0.0,0.5462,0.00016,31.97708]
[1779356222959,29.94,77740.258,0.0,0.54584,0.00016,31.97955]
[1779356227993,29.94,77740.844,0.0,0.54593,0.00016,31.97892]
[1779356233202,29.94,77739.86,0.0,0.54577,0.00016,31.98004]
[1779356239077,29.94,77740.192,0.0,0.54582,0.00016,31.9797]
[1779356242478,29.94,77743.866,0.0,0.54642,0.00016,31.97559]
[1779356247234,29.95,77743.73,0.0,0.5464,0.00016,31.97576]
[1779356248056,29.95,77743.73,0.0,0.5464,0.00016,31.97576]
[1779356248077,29.95,77743.73,0.0,0.5464,0.00016,31.97576]
[1779356253176,29.95,77738.862,0.0,0.5456,0.00016,31.97838]
[1779356258213,29.95,77736.026,0.0,0.54513,0.00016,31.98151]
[1779356263232,29.95,77736.976,0.0,0.54528,0.00016,31.98049]
[1779356268237,29.95,77735.342,0.0,0.54501,0.00016,31.98229]
[1779356273242,29.96,77735.594,0.0,0.54505,0.00016,31.98203]
[1779356276030,29.96,77735.786,0.0,0.54508,0.00016,31.98183]
[1779356276125,29.96,77735.786,0.0,0.54508,0.00016,31.98183]
[1779356280249,29.96,77728.634,0.0,0.54391,0.00016,31.98948]
[1779356280816,29.96,77728.634,0.0,0.54391,0.00016,31.98948]
[1779356282030,29.96,77728.634,0.0,0.54391,0.00016,31.98948]
[1779356282069,29.96,77728.634,0.0,0.54391,0.00016,31.98948]
[1779356282074,29.96,77728.634,0.0,0.54391,0.00016,31.98948]
[1779356282107,29.96,77728.634,0.0,0.54391,0.00016,31.98949]
[1779356286225,29.96,77722.826,0.0,0.54296,0.00016,31.99547]
[1779356286267,29.96,77722.336,0.0,0.54288,0.00016,31.99596]
[1779356291447,29.96,77719.948,0.0,0.54249,0.00016,31.99836]
[1779356293214,29.96,77719.948,0.0,0.54249,0.00016,31.99836]
[1779356297858,29.95,77715.69,0.0,0.54179,0.00016,32.00257]
[1779356303533,29.95,77710.526,0.0,0.54094,0.00016,32.00753]
[1779356308568,29.95,77712.268,0.0,0.54123,0.00016,32.00585]
[1779356313604,29.95,77711.934,0.0,0.54118,0.00016,32.00331]
[1779356318639,29.95,77716.078,0.0,0.54186,0.00016,31.99928]
[1779356324307,29.95,77716.232,0.0,0.54189,0.00016,31.99913]
[1779356329716,29.95,77713.854,0.0,0.5415,0.00016,32.00143]
[1779356334751,29.94,77710.828,0.0,0.541,0.00016,32.00433]
[1779356339786,29.94,77709.228,0.0,0.54074,0.00016,32.00583]
[1779356342477,29.94,77708.244,0.0,0.54058,0.00016,32.00675]
[1779356346259,29.94,77708.246,0.0,0.54058,0.00016,32.00674]
[1779356351029,29.94,77702.308,0.0,0.53961,0.00016,32.01219]
[1779356352877,29.94,77695.988,0.0,0.53857,0.00016,32.0178]
[1779356353884,29.93,77685.27,0.0,0.53681,0.00016,32.02684]
[1779356355954,29.93,77683.412,0.0,0.5365,0.00016,32.02834]
[1779356358514,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356358529,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356358564,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356358611,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356358799,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356358975,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356359371,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356359567,29.93,77682.18,0.0,0.5363,0.00016,32.02931]
[1779356360941,29.94,77671.776,0.0,0.53458,0.00016,32.03733]
[1779356361948,29.94,77655.062,0.0,0.53183,0.00016,32.04895]
[1779356366983,29.96,77652.432,0.0,0.53138,0.00016,32.05071]
[1779356367415,29.96,77652.432,0.0,0.53138,0.00016,32.05071]
[1779356368076,29.96,77652.432,0.0,0.53138,0.00016,32.05071]
[1779356368499,29.96,77652.432,0.0,0.53138,0.00016,32.05071]
[1779356368997,29.97,77652.432,0.0,0.53138,0.00016,32.05074]
[1779356370135,29.97,77652.432,0.0,0.53138,0.00016,32.05074]
[1779356371011,29.97,77645.754,0.0,0.53028,0.00016,32.052]
[1779356376052,29.97,77645.07,0.0,0.53016,0.00016,32.05241]
[1779356376222,29.97,77645.07,0.0,0.53016,0.00016,32.05241]
[1779356376323,29.97,77645.07,0.0,0.53016,0.00016,32.05241]
[1779356377899,29.97,77644.466,0.0,0.53007,0.00016,32.05276]
[1779356378064,29.97,77644.466,0.0,0.53007,0.00016,32.05276]
[1779356380541,29.97,77643.43,0.0,0.5299,0.00016,32.05336]
[1779356381084,29.96,77643.43,0.0,0.5299,0.00016,32.05336]
[1779356386121,29.96,77642.706,0.0,0.52978,0.00016,32.05378]
[1779356389136,29.97,77642.448,0.0,0.52973,0.00016,32.05393]
[1779356389142,29.96,77642.448,0.0,0.52973,0.00016,32.05393]
[1779356392477,29.96,77640.676,0.0,0.52944,0.00016,32.05493]
[1779356393170,29.96,77640.676,0.0,0.52945,0.00016,32.05493]
[1779356394296,29.96,77640.676,0.0,0.52945,0.00016,32.05493]
[1779356394397,29.96,77640.676,0.0,0.52945,0.00016,32.05493]
[1779356395013,29.96,77640.676,0.0,0.52945,0.00016,32.05493]
[1779356396755,29.96,77641.064,0.0,0.52951,0.00016,32.0547]
[1779356397317,29.96,77641.064,0.0,0.52951,0.00016,32.0547]
[1779356397984,29.96,77641.064,0.0,0.52951,0.00016,32.0547]
[1779356399211,29.96,77629.588,0.0,0.52762,0.00016,32.06088]
[1779356401386,29.96,77624.224,0.0,0.52673,0.00016,32.06352]
[1779356402248,29.96,77624.338,0.0,0.52675,0.00016,32.06347]
[1779356402342,29.96,77624.338,0.0,0.52675,0.00016,32.06346]
[1779356404248,29.95,77635.956,0.0,0.52867,0.00016,32.05753]
[1779356407592,29.95,77637.252,0.0,0.52888,0.00016,32.05682]
[1779356407695,29.95,77637.252,0.0,0.52888,0.00016,32.05682]
[1779356409284,29.95,77644.14,0.0,0.53002,0.00016,32.0529]
[1779356414319,29.95,77639.448,0.0,0.52925,0.00016,32.05559]
[1779356418498,29.95,77641.978,0.0,0.52967,0.00016,32.05415]
[1779356419355,29.95,77641.978,0.0,0.52967,0.00016,32.05415]
[1779356422286,29.95,77644.61,0.0,0.5301,0.00016,32.05261]
[1779356422375,29.95,77644.61,0.0,0.5301,0.00016,32.05261]
[1779356422500,29.95,77644.61,0.0,0.5301,0.00016,32.05261]
[1779356426403,29.95,77636.506,0.0,0.52877,0.00016,32.05721]
[1779356427179,29.95,77636.506,0.0,0.52877,0.00016,32.05721]
[1779356427836,29.95,77636.506,0.0,0.52877,0.00016,32.0572]
[1779356428417,29.95,77636.506,0.0,0.52877,0.00016,32.0572]
[1779356430261,29.94,77636.82,0.0,0.52882,0.00016,32.05703]
[1779356430431,29.94,77636.82,0.0,0.52882,0.00016,32.05703]
[1779356433447,29.94,77647.3,0.0,0.53055,0.00016,32.04814]
[1779356438459,29.94,77649.28,0.0,0.53088,0.00016,32.04692]
[1779356439487,29.94,77649.576,0.0,0.53092,0.00016,32.04674]
[1779356439535,29.94,77649.576,0.0,0.53092,0.00016,32.04674]
[1779356440583,29.94,77650.174,0.0,0.53102,0.00016,32.04637]
[1779356440713,29.94,77650.174,0.0,0.53102,0.00016,32.04637]
[1779356440837,29.94,77650.174,0.0,0.53102,0.00016,32.04637]
[1779356441222,29.94,77650.174,0.0,0.53102,0.00016,32.04637]
[1779356441226,29.94,77650.174,0.0,0.53102,0.00016,32.04637]
[1779356441767,29.94,77650.174,0.0,0.53102,0.00016,32.04637]
[1779356444466,29.94,77643.954,0.0,0.53,0.00016,32.05014]
[1779356449471,29.95,77647.434,0.0,0.53057,0.00016,32.04807]
[1779356452013,29.95,77646.994,0.0,0.5305,0.00016,32.04834]
[1779356452756,29.95,77646.994,0.0,0.5305,0.00016,32.04834]
[1779356458639,29.95,77641.478,0.0,0.52959,0.00016,32.05158]
[1779356462356,29.95,77641.292,0.0,0.52956,0.00016,32.05168]
[1779356462457,29.94,77641.292,0.0,0.52956,0.00016,32.05168]
[1779356467841,29.94,77647.002,0.0,0.5305,0.00016,32.04832]
[1779356467908,29.94,77647.002,0.0,0.5305,0.00016,32.04832]
[1779356469770,29.95,77643.246,0.0,0.52988,0.00016,32.05055]
[1779356469872,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356470723,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356472210,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356472988,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356473041,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356473549,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356473744,29.95,77643.246,0.0,0.52988,0.00016,32.05056]
[1779356475758,29.94,77634.66,0.0,0.52846,0.00016,32.05536]
[1779356479814,29.94,77629.594,0.0,0.52763,0.00017,32.058]
[1779356479909,29.94,77629.594,0.0,0.52763,0.00017,32.058]
[1779356482476,29.94,77630.588,0.0,0.52779,0.00017,32.05749]
[1779356482506,29.94,77638.598,0.0,0.52911,0.00016,32.05319]
[1779356484091,29.94,77638.598,0.0,0.52912,0.00016,32.05319]
[1779356484121,29.94,77638.598,0.0,0.52912,0.00016,32.05319]
[1779356485013,29.94,77638.598,0.0,0.52912,0.00016,32.05319]
[1779356485830,29.94,77644.856,0.0,0.53015,0.00016,32.04959]
[1779356488851,29.94,77638.402,0.0,0.52908,0.00016,32.0533]
[1779356493886,29.94,77638.186,0.0,0.52905,0.00016,32.05058]
[1779356495149,29.94,77638.186,0.0,0.52905,0.00016,32.05058]
[1779356495250,29.94,77638.186,0.0,0.52905,0.00016,32.05057]
[1779356497315,29.94,77639.048,0.0,0.52919,0.00016,32.05009]
[1779356497328,29.94,77639.048,0.0,0.52919,0.00016,32.05009]
[1779356497417,29.94,77639.048,0.0,0.52919,0.00016,32.05009]
[1779356500997,29.94,77641.854,0.0,0.52966,0.00016,32.04849]
[1779356501161,29.94,77641.854,0.0,0.52966,0.00016,32.04849]
[1779356502949,29.94,77649.71,0.0,0.53095,0.00016,32.0438]
[1779356507414,29.94,77650.674,0.0,0.53111,0.00016,32.0432]
[1779356509126,29.94,77653.53,0.0,0.53158,0.00016,32.0414]
[1779356509195,29.94,77653.53,0.0,0.53158,0.00016,32.0414]
[1779356510977,29.94,77653.498,0.0,0.53158,0.00016,32.04141]
[1779356511509,29.94,77653.498,0.0,0.53158,0.00016,32.04141]
[1779356512149,29.94,77653.348,0.0,0.53155,0.00016,32.0415]
[1779356512476,29.94,77653.348,0.0,0.53155,0.00016,32.0415]
[1779356512503,29.93,77653.348,0.0,0.53155,0.00016,32.0415]
[1779356514031,29.93,77646.82,0.0,0.53048,0.00016,32.04555]
[1779356516743,29.93,77642.984,0.0,0.52985,0.00016,32.04782]
[1779356520042,29.93,77642.458,0.0,0.52976,0.00016,32.04812]
[1779356522476,29.93,77641.876,0.0,0.52966,0.00017,32.04846]
[1779356522546,29.93,77643.456,0.0,0.52992,0.00016,32.04754]
[1779356526990,29.93,77645.194,0.0,0.53021,0.00016,32.04651]
[1779356530148,29.93,77651.994,0.0,0.53134,0.00016,32.04232]
[1779356533169,29.92,77658.312,0.0,0.53238,0.00016,32.0382]
[1779356538204,29.92,77660.19,0.0,0.53269,0.00016,32.03692]
[1779356543239,29.92,77663.81,0.0,0.53329,0.00016,32.03443]
[1779356548275,29.92,77668.586,0.0,0.53408,0.00016,32.03104]
[1779356553310,29.92,77671.08,0.0,0.53449,0.00016,32.02637]
[1779356556110,29.92,77673.06,0.0,0.53482,0.00016,32.0249]
[1779356556194,29.92,77673.06,0.0,0.53482,0.00016,32.0249]
[1779356558147,29.92,77672.964,0.0,0.5348,0.00016,32.02497]
[1779356558354,29.92,77672.964,0.0,0.5348,0.00016,32.02497]
[1779356563383,29.92,77664.034,0.0,0.53333,0.00016,32.03144]
[1779356568418,29.91,77663.992,0.0,0.53333,0.00016,32.03144]
[1779356571410,29.91,77664.744,0.0,0.53345,0.00016,32.0309]
[1779356571566,29.91,77664.744,0.0,0.53345,0.00016,32.0309]
[1779356577481,29.9,77664.114,0.0,0.53335,0.00017,32.03129]
[1779356578789,29.9,77664.934,0.0,0.53349,0.00017,32.03072]
[1779356584538,29.9,77671.958,0.0,0.53465,0.00016,32.02563]
[1779356589574,29.9,77671.312,0.0,0.53454,0.00016,32.02611]
[1779356594609,29.9,77672.92,0.0,0.53481,0.00016,32.02491]
[1779356599625,29.9,77674.766,0.0,0.53511,0.00016,32.02352]
[1779356604638,29.9,77675.43,0.0,0.53522,0.00016,32.02301]
[1779356609643,29.9,77675.456,0.0,0.53523,0.00016,32.02299]
[1779356614648,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356615162,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356615201,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356615304,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356615323,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356615426,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356615492,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356616203,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356616305,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356617014,29.9,77676.026,0.0,0.53532,0.00016,32.0197]
[1779356619784,29.89,77668.382,0.0,0.53407,0.00017,32.02537]
[1779356621280,29.89,77668.382,0.0,0.53407,0.00017,32.02537]
[1779356626660,29.89,77666.67,0.0,0.53379,0.00017,32.02657]
[1779356632334,29.88,77665.198,0.0,0.53355,0.00017,32.0276]
[1779356637237,29.88,77663.832,0.0,0.53333,0.00017,32.02854]
[1779356637338,29.88,77663.832,0.0,0.53333,0.00017,32.02853]
[1779356641234,29.88,77665.622,0.0,0.53362,0.00017,32.02727]
[1779356641243,29.88,77665.622,0.0,0.53362,0.00017,32.02727]
[1779356641272,29.88,77665.622,0.0,0.53362,0.00017,32.02727]
[1779356641304,29.88,77665.622,0.0,0.53362,0.00017,32.02728]
[1779356642013,29.88,77665.622,0.0,0.53362,0.00017,32.02728]
[1779356643955,29.87,77662.904,0.0,0.53318,0.00017,32.02916]
[1779356644962,29.87,77651.89,0.0,0.53136,0.00017,32.03648]
[1779356647048,29.87,77650.666,0.0,0.53116,0.00017,32.03725]
[1779356649379,29.87,77650.698,0.0,0.53116,0.00017,32.03722]
[1779356649406,29.87,77650.698,0.0,0.53116,0.00017,32.03722]
[1779356649665,29.87,77650.698,0.0,0.53116,0.00017,32.03722]
[1779356649671,29.87,77650.698,0.0,0.53116,0.00017,32.03722]
[1779356649683,29.86,77643.536,0.0,0.52998,0.00017,32.04157]
[1779356652400,29.86,77642.126,0.0,0.52975,0.00017,32.04239]
[1779356653019,29.86,77632.518,0.0,0.52816,0.00017,32.04771]
[1779356658053,29.85,77632.668,0.0,0.52819,0.00017,32.04762]
[1779356663089,29.85,77630.636,0.0,0.52785,0.00017,32.04867]
[1779356668124,29.84,77631.046,0.0,0.52792,0.00017,32.04844]
[1779356673159,29.84,77631.836,0.0,0.52806,0.00017,32.04518]
[1779356678195,29.84,77633.912,0.0,0.5284,0.00017,32.04407]
[1779356682116,29.84,77634.794,0.0,0.52855,0.00017,32.0436]
[1779356683230,29.84,77643.644,0.0,0.53001,0.00017,32.03858]
[1779356688265,29.84,77649.454,0.0,0.53097,0.00017,32.03505]
[1779356693728,29.83,77648.41,0.0,0.53081,0.00017,32.03567]
[1779356697854,29.83,77647.666,0.0,0.53069,0.00017,32.03611]
[1779356699342,29.82,77640.354,0.0,0.52948,0.00017,32.04044]
[1779356704380,29.82,77638.648,0.0,0.5292,0.00017,32.04139]
[1779356707014,29.82,77638.848,0.0,0.52923,0.00017,32.04128]
[1779356712437,29.82,77642.074,0.0,0.52977,0.00017,32.03941]
[1779356713694,29.82,77642.074,0.0,0.52977,0.00017,32.03941]
[1779356719487,29.81,77642.222,0.0,0.52979,0.00017,32.03932]
[1779356724763,29.81,77643.008,0.0,0.52992,0.00017,32.03886]
[1779356728598,29.81,77640.438,0.0,0.5295,0.00017,32.04035]
[1779356733772,29.8,77640.758,0.0,0.52956,0.00017,32.0373]
[1779356738777,29.8,77640.892,0.0,0.52958,0.00017,32.0372]
[1779356743782,29.79,77640.458,0.0,0.52951,0.00017,32.03743]
[1779356749697,29.79,77640.46,0.0,0.52952,0.00017,32.0374]
[1779356754734,29.78,77640.094,0.0,0.52946,0.00017,32.0376]
[1779356759797,29.77,77641.082,0.0,0.52963,0.00017,32.03701]
[1779356764802,29.77,77641.452,0.0,0.52969,0.00017,32.03677]
[1779356769807,29.76,77640.964,0.0,0.52962,0.00017,32.03703]
[1779356772112,29.76,77636.982,0.0,0.52896,0.00017,32.0393]
[1779356777815,29.75,77637.754,0.0,0.52909,0.00017,32.03884]
[1779356778018,29.75,77637.754,0.0,0.52909,0.00017,32.03884]
[1779356779555,29.75,77637.754,0.0,0.52909,0.00017,32.03884]
[1779356780818,29.75,77646.46,0.0,0.53054,0.00017,32.03372]
[1779356781906,29.75,77649.054,0.0,0.53097,0.00017,32.03211]
[1779356783044,29.75,77649.054,0.0,0.53097,0.00017,32.0321]
[1779356789341,29.74,77650.296,0.0,0.53118,0.00017,32.03129]
[1779356789371,29.74,77650.296,0.0,0.53118,0.00017,32.03129]
[1779356794832,29.73,77647.556,0.0,0.53073,0.00017,32.03013]
[1779356800050,29.72,77647.678,0.0,0.53076,0.00017,32.03002]
[1779356801803,29.72,77647.678,0.0,0.53076,0.00017,32.03002]
[1779356801839,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356802114,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356804649,29.72,77652.708,0.0,0.53159,0.00017,32.02682]
[1779356804750,29.72,77652.708,0.0,0.53159,0.00017,32.02682]
[1779356805020,29.72,77652.708,0.0,0.53159,0.00017,32.02682]
[1779356810122,29.71,77648.762,0.0,0.53094,0.00017,32.02931]
[1779356815155,29.71,77648.304,0.0,0.53087,0.00017,32.02957]
[1779356820189,29.7,77646.724,0.0,0.53061,0.00017,32.03053]
[1779356825862,29.7,77647.506,0.0,0.53074,0.00017,32.03002]
[1779356831267,29.69,77648.948,0.0,0.53099,0.00017,32.02909]
[1779356836302,29.68,77647.314,0.0,0.53072,0.00017,32.03009]
[1779356841337,29.68,77649.0,0.0,0.531,0.00017,32.02901]
[1779356842461,29.68,77649.0,0.0,0.531,0.00017,32.02901]
[1779356842474,29.68,77649.0,0.0,0.531,0.00017,32.02901]
[1779356842507,29.68,77649.0,0.0,0.531,0.00017,32.02901]
[1779356842508,29.68,77649.0,0.0,0.53101,0.00017,32.02901]
[1779356847234,29.68,77652.278,0.0,0.53155,0.00017,32.02692]
[1779356847810,29.68,77652.278,0.0,0.53155,0.00017,32.02692]
[1779356851407,29.68,77658.848,0.0,0.53264,0.00017,32.01969]
[1779356852474,29.68,77658.848,0.0,0.53264,0.00017,32.01969]
[1779356852575,29.68,77658.848,0.0,0.53264,0.00017,32.01969]
[1779356856559,29.68,77661.726,0.0,0.53312,0.00017,32.01771]
[1779356856568,29.68,77661.726,0.0,0.53312,0.00017,32.01771]
[1779356856657,29.68,77661.726,0.0,0.53312,0.00017,32.01771]
[1779356857013,29.68,77661.726,0.0,0.53312,0.00017,32.01771]
[1779356861477,29.67,77655.26,0.0,0.53205,0.00017,32.0221]
[1779356866512,29.67,77655.136,0.0,0.53203,0.00017,32.02215]
[1779356867293,29.67,77655.136,0.0,0.53203,0.00017,32.02215]
[1779356867519,29.67,77655.136,0.0,0.53204,0.00017,32.02215]
[1779356872553,29.66,77661.228,0.0,0.53305,0.00017,32.01798]
[1779356877230,29.66,77663.84,0.0,0.53349,0.00017,32.01613]
[1779356882014,29.66,77666.934,0.0,0.534,0.00017,32.01389]
[1779356887933,29.66,77661.604,0.0,0.53312,0.00017,32.0177]
[1779356888212,29.66,77661.604,0.0,0.53312,0.00017,32.0177]
[1779356888666,29.66,77661.604,0.0,0.53312,0.00017,32.0177]
[1779356893701,29.65,77660.376,0.0,0.53292,0.00017,32.01853]
[1779356898736,29.65,77659.442,0.0,0.53276,0.00017,32.01915]
[1779356903771,29.64,77658.318,0.0,0.53258,0.00017,32.01989]
[1779356905787,29.64,77658.33,0.0,0.53258,0.00017,32.01988]
[1779356905872,29.64,77658.33,0.0,0.53259,0.00017,32.01987]
[1779356911827,29.64,77656.822,0.0,0.53234,0.00017,32.01805]
[1779356916862,29.64,77662.656,0.0,0.53331,0.00017,32.014]
[1779356918113,29.64,77663.176,0.0,0.5334,0.00017,32.01363]
[1779356918875,29.64,77663.176,0.0,0.5334,0.00017,32.01363]
[1779356920869,29.63,77663.998,0.0,0.53353,0.00017,32.01304]
[1779356920890,29.63,77663.998,0.0,0.53354,0.00017,32.01303]
[1779356925925,29.63,77660.176,0.0,0.5329,0.00017,32.01572]
[1779356926505,29.63,77660.176,0.0,0.5329,0.00017,32.01572]
[1779356926932,29.63,77660.176,0.0,0.5329,0.00017,32.01572]
[1779356931967,29.63,77654.358,0.0,0.53193,0.00017,32.01965]
[1779356936982,29.62,77651.688,0.0,0.53149,0.00017,32.02137]
[1779356941987,29.61,77651.122,0.0,0.5314,0.00017,32.02171]
[1779356944035,29.61,77651.32,0.0,0.53144,0.00017,32.02158]
[1779356949995,29.6,77651.54,0.0,0.53148,0.00017,32.02141]
[1779356951828,29.6,77652.084,0.0,0.53157,0.00017,32.02105]
[1779356951929,29.6,77652.084,0.0,0.53157,0.00017,32.02104]
[1779356957148,29.6,77653.678,0.0,0.53184,0.00017,32.02]
[1779356962184,29.6,77653.832,0.0,0.53186,0.00017,32.01989]
[1779356967219,29.6,77652.994,0.0,0.53172,0.00017,32.02045]
[1779356972254,29.6,77652.844,0.0,0.5317,0.00017,32.0177]
[1779356977750,29.6,77652.85,0.0,0.5317,0.00017,32.0177]
[1779356983330,29.6,77652.742,0.0,0.53168,0.00017,32.01777]
[1779356988365,29.6,77653.44,0.0,0.5318,0.00017,32.01731]
[1779356991135,29.6,77654.064,0.0,0.5319,0.00017,32.0169]
[1779356991387,29.6,77654.064,0.0,0.5319,0.00017,32.0169]
[1779356996422,29.6,77651.502,0.0,0.53148,0.00017,32.01856]
[1779357001457,29.59,77652.8,0.0,0.5317,0.00017,32.01769]
[1779357003352,29.59,77653.292,0.0,0.53178,0.00017,32.01736]
[1779357003540,29.59,77653.292,0.0,0.53178,0.00017,32.01736]
[1779357009513,29.58,77653.446,0.0,0.53181,0.00017,32.01722]
[1779357014549,29.58,77655.306,0.0,0.53213,0.00017,32.01595]
[1779357019315,29.57,77656.4,0.0,0.53231,0.00017,32.0152]
[1779357022472,29.57,77656.406,0.0,0.53232,0.00017,32.01518]
[1779357027074,29.56,77649.566,0.0,0.53118,0.00017,32.01966]
[1779357031668,29.56,77642.928,0.0,0.53007,0.00017,32.02093]
[1779357037086,29.55,77641.476,0.0,0.52983,0.00017,32.02179]
[1779357042168,29.55,77644.214,0.0,0.53029,0.00017,32.02012]
[1779357042473,29.55,77644.214,0.0,0.53029,0.00017,32.02012]
[1779357047784,29.55,77642.264,0.0,0.52997,0.00017,32.02129]
[1779357052818,29.54,77641.964,0.0,0.52992,0.00017,32.02145]
[1779357057853,29.54,77641.816,0.0,0.5299,0.00017,32.02153]
[1779357059866,29.54,77635.038,0.0,0.52876,0.00017,32.02545]
[1779357064902,29.54,77633.814,0.0,0.52856,0.00017,32.02612]
[1779357069937,29.53,77637.41,0.0,0.52916,0.00017,32.02408]
[1779357074972,29.53,77639.21,0.0,0.52947,0.00017,32.02303]
[1779357080017,29.53,77636.818,0.0,0.52907,0.00017,32.0244]
[1779357085046,29.52,77636.728,0.0,0.52905,0.00017,32.02445]
[1779357090141,29.53,77632.978,0.0,0.52843,0.00017,32.02655]
[1779357096123,29.53,77633.502,0.0,0.52851,0.00017,32.02343]
[1779357101154,29.53,77633.736,0.0,0.52855,0.00017,32.0233]
[1779357106159,29.53,77635.09,0.0,0.52878,0.00017,32.02256]
[1779357111164,29.53,77635.138,0.0,0.52878,0.00017,32.02253]
[1779357116169,29.53,77634.274,0.0,0.52864,0.00017,32.02302]
[1779357121174,29.54,77634.598,0.0,0.52869,0.00017,32.02284]
[1779357126179,29.54,77629.908,0.0,0.52791,0.00017,32.0254]
[1779357130383,29.54,77622.71,0.0,0.5267,0.00017,32.02908]
[1779357135418,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357140453,29.54,77624.814,0.0,0.52705,0.00017,32.02804]
[1779357145488,29.54,77622.854,0.0,0.52672,0.00017,32.02901]
[1779357150522,29.54,77624.584,0.0,0.52701,0.00017,32.02816]
[1779357154552,29.55,77631.468,0.0,0.52816,0.00017,32.02175]
[1779357159587,29.55,77636.212,0.0,0.52896,0.00017,32.01914]
[1779357164621,29.55,77635.23,0.0,0.52879,0.00017,32.0197]
[1779357169657,29.56,77634.896,0.0,0.52873,0.00017,32.0199]
[1779357174691,29.56,77635.124,0.0,0.52877,0.00017,32.01978]
[1779357179727,29.56,77635.948,0.0,0.5289,0.00017,32.01933]
[1779357184761,29.57,77633.34,0.0,0.52847,0.00017,32.02079]
[1779357189797,29.57,77633.136,0.0,0.52843,0.00017,32.02091]
[1779357195252,29.57,77630.77,0.0,0.52803,0.00017,32.0222]
[1779357200258,29.58,77630.596,0.0,0.528,0.00017,32.0223]
[1779357205909,29.58,77628.836,0.0,0.52771,0.00017,32.02324]
[1779357207331,29.58,77628.562,0.0,0.52766,0.00017,32.02338]
[1779357208021,29.58,77628.562,0.0,0.52766,0.00017,32.02338]
[1779357213964,29.58,77624.768,0.0,0.52703,0.00017,32.02248]
[1779357219000,29.58,77618.652,0.0,0.526,0.00017,32.02543]
[1779357220104,29.58,77618.652,0.0,0.526,0.00017,32.02543]
[1779357221083,29.58,77618.652,0.0,0.526,0.00017,32.02543]
[1779357223028,29.58,77626.006,0.0,0.52723,0.00017,32.02186]
[1779357224750,29.58,77627.108,0.0,0.52742,0.00017,32.0213]
[1779357230288,29.58,77625.25,0.0,0.52711,0.00017,32.02225]
[1779357236119,29.58,77625.688,0.0,0.52718,0.00017,32.02203]
[1779357241153,29.59,77624.23,0.0,0.52693,0.00017,32.02277]
[1779357246189,29.59,77620.912,0.0,0.52638,0.00017,32.02439]
[1779357251224,29.59,77619.596,0.0,0.52616,0.00017,32.02501]
[1779357256259,29.59,77619.116,0.0,0.52608,0.00017,32.02523]
[1779357261294,29.59,77620.128,0.0,0.52625,0.00017,32.02476]
[1779357266325,29.59,77624.4,0.0,0.52696,0.00017,32.02269]
[1779357270981,29.59,77622.922,0.0,0.52671,0.00017,32.02342]
[1779357275482,29.59,77621.122,0.0,0.52641,0.00017,32.02145]
[1779357279505,29.59,77618.418,0.0,0.52596,0.00017,32.02272]
[1779357285343,29.59,77615.036,0.0,0.5254,0.00017,32.02426]
[1779357290499,29.59,77616.39,0.0,0.52562,0.00017,32.02365]
[1779357295534,29.59,77615.616,0.0,0.52549,0.00017,32.024]
[1779357300569,29.59,77615.766,0.0,0.52552,0.00017,32.02394]
[1779357304445,29.59,77615.934,0.0,0.52555,0.00017,32.02386]
[1779357309632,29.59,77609.578,0.0,0.52448,0.00017,32.02661]
[1779357314668,29.59,77603.02,0.0,0.52338,0.00017,32.0292]
[1779357320323,29.6,77601.426,0.0,0.52312,0.00017,32.0298]
[1779357323731,29.6,77607.97,0.0,0.52421,0.00017,32.02727]
[1779357328766,29.6,77612.958,0.0,0.52504,0.00017,32.02519]
[1779357333800,29.6,77614.91,0.0,0.52537,0.00017,32.02149]
[1779357338836,29.6,77618.876,0.0,0.52604,0.00017,32.01969]
[1779357343871,29.6,77619.294,0.0,0.52611,0.00017,32.01949]
[1779357348909,29.6,77621.624,0.0,0.52649,0.00017,32.01839]
[1779357353944,29.6,77623.378,0.0,0.52679,0.00017,32.01754]
[1779357358979,29.6,77626.398,0.0,0.52729,0.00017,32.01603]
[1779357364016,29.6,77626.304,0.0,0.52728,0.00017,32.01608]
[1779357369051,29.6,77626.66,0.0,0.52733,0.00017,32.01591]
[1779357370094,29.6,77626.66,0.0,0.52733,0.00017,32.01591]
[1779357370169,29.6,77626.66,0.0,0.52733,0.00017,32.01591]
[1779357370183,29.6,77626.66,0.0,0.52733,0.00017,32.01591]
[1779357373080,29.61,77632.946,0.0,0.52838,0.00017,32.0126]
[1779357378119,29.61,77632.062,0.0,0.52823,0.00017,32.01309]
[1779357381785,29.61,77632.812,0.0,0.52836,0.00017,32.01268]
[1779357381799,29.61,77632.812,0.0,0.52836,0.00017,32.01268]
[1779357386175,29.61,77639.188,0.0,0.52942,0.00017,32.00911]
[1779357388387,29.61,77638.08,0.0,0.52924,0.00017,32.00975]
[1779357392470,29.62,77640.596,0.0,0.52966,0.00017,32.00545]
[1779357398458,29.62,77643.564,0.0,0.53015,0.00017,32.0037]
[1779357402240,29.62,77643.118,0.0,0.53008,0.00017,32.00397]
[1779357407322,29.62,77639.214,0.0,0.52942,0.00017,32.00628]
[1779357408058,29.62,77639.214,0.0,0.52942,0.00017,32.00628]
[1779357408083,29.62,77639.214,0.0,0.52942,0.00017,32.00628]
[1779357408329,29.62,77639.214,0.0,0.52942,0.00017,32.00628]
[1779357408984,29.62,77639.214,0.0,0.52942,0.00017,32.00628]
[1779357411350,29.62,77645.528,0.0,0.53048,0.00017,32.00251]
[1779357411680,29.62,77645.528,0.0,0.53048,0.00017,32.00251]
[1779357412938,29.62,77645.528,0.0,0.53048,0.00017,32.00251]
[1779357413364,29.62,77645.528,0.0,0.53048,0.00017,32.00251]
[1779357417131,29.62,77639.94,0.0,0.52954,0.00017,32.00586]
[1779357422428,29.62,77640.384,0.0,0.52962,0.00017,32.00559]
[1779357427464,29.62,77638.288,0.0,0.52927,0.00017,32.00681]
[1779357432492,29.62,77637.45,0.0,0.52913,0.00017,32.00729]
[1779357437497,29.62,77638.11,0.0,0.52924,0.00017,32.00691]
[1779357442503,29.62,77638.226,0.0,0.52926,0.00017,32.00684]
[1779357447508,29.62,77636.642,0.0,0.52899,0.00017,32.00775]
[1779357452515,29.62,77635.026,0.0,0.52872,0.00017,32.00582]
[1779357455676,29.62,77628.026,0.0,0.52755,0.00017,32.00958]
[1779357460711,29.63,77630.13,0.0,0.5279,0.00017,32.00848]
[1779357467531,29.63,77630.528,0.0,0.52797,0.00017,32.00828]
[1779357473537,29.63,77632.14,0.0,0.52824,0.00017,32.00743]
[1779357478837,29.63,77632.41,0.0,0.52828,0.00017,32.00729]
[1779357483872,29.64,77632.868,0.0,0.52836,0.00017,32.00705]
[1779357488906,29.64,77633.022,0.0,0.52838,0.00017,32.00697]
[1779357493942,29.64,77633.986,0.0,0.52854,0.00017,32.00645]
[1779357498977,29.64,77633.916,0.0,0.52853,0.00017,32.0065]
[1779357504014,29.65,77634.096,0.0,0.52856,0.00017,32.00641]
[1779357509049,29.65,77634.706,0.0,0.52866,0.00017,32.00608]
[1779357514578,29.65,77634.946,0.0,0.5287,0.00017,32.00311]
[1779357520131,29.65,77635.558,0.0,0.5288,0.00017,32.00277]
[1779357525169,29.65,77636.698,0.0,0.52899,0.00017,32.00214]
[1779357530594,29.66,77638.964,0.0,0.52936,0.00017,32.00086]
[1779357536245,29.66,77636.794,0.0,0.529,0.00017,32.0021]
[1779357539329,29.66,77635.898,0.0,0.52885,0.00017,32.00261]
[1779357544326,29.66,77633.83,0.0,0.5285,0.00017,32.00376]
[1779357544858,29.66,77633.83,0.0,0.5285,0.00017,32.00376]
[1779357545624,29.66,77633.83,0.0,0.5285,0.00017,32.00376]
[1779357545919,29.66,77633.83,0.0,0.5285,0.00017,32.00376]
[1779357547126,29.66,77633.83,0.0,0.5285,0.00017,32.00376]
[1779357548329,29.66,77614.756,0.0,0.52532,0.00017,32.01317]
[1779357553617,29.66,77613.868,0.0,0.52517,0.00017,32.01356]
[1779357556266,29.66,77613.858,0.0,0.52517,0.00017,32.01357]
[1779357556358,29.66,77613.858,0.0,0.52517,0.00017,32.01357]
[1779357556556,29.66,77613.858,0.0,0.52517,0.00017,32.01357]
[1779357556620,29.66,77606.262,0.0,0.5239,0.00017,32.01671]
[1779357557131,29.66,77606.262,0.0,0.5239,0.00017,32.01671]
[1779357559444,29.66,77604.2,0.0,0.52356,0.00017,32.01751]
[1779357559466,29.66,77604.2,0.0,0.52356,0.00017,32.01751]
[1779357559536,29.66,77604.2,0.0,0.52356,0.00017,32.01751]
[1779357559978,29.66,77604.2,0.0,0.52356,0.00017,32.01751]
[1779357560416,29.66,77604.2,0.0,0.52356,0.00017,32.01751]
[1779357561423,29.66,77597.11,0.0,0.52238,0.00017,32.02006]
[1779357562469,29.66,77597.11,0.0,0.52238,0.00017,32.02006]
[1779357565314,29.66,77593.768,0.0,0.52182,0.00017,32.02117]
[1779357566171,29.66,77593.768,0.0,0.52182,0.00017,32.02117]
[1779357567143,29.66,77593.768,0.0,0.52182,0.00017,32.02116]
[1779357567465,29.66,77593.768,0.0,0.52182,0.00017,32.02116]
[1779357572512,29.66,77594.934,0.0,0.52201,0.00017,32.01795]
[1779357572570,29.66,77594.934,0.0,0.52201,0.00017,32.01795]
[1779357572610,29.66,77594.934,0.0,0.52201,0.00017,32.01795]
[1779357575652,29.66,77592.988,0.0,0.52169,0.00017,32.01857]
[1779357581566,29.65,77590.92,0.0,0.52135,0.00017,32.01921]
[1779357584230,29.65,77590.066,0.0,0.5212,0.00017,32.01946]
[1779357586026,29.64,77590.066,0.0,0.5212,0.00017,32.01946]
[1779357588768,29.64,77589.474,0.0,0.52111,0.00017,32.01964]
[1779357588819,29.64,77589.474,0.0,0.52111,0.00017,32.01964]
[1779357594660,29.64,77585.876,0.0,0.52051,0.00017,32.02067]
[1779357600666,29.63,77584.75,0.0,0.52032,0.00017,32.02097]
[1779357601190,29.63,77584.75,0.0,0.52032,0.00017,32.02097]
[1779357601346,29.63,77584.75,0.0,0.52032,0.00017,32.02097]
[1779357604671,29.62,77572.224,0.0,0.51822,0.00017,32.02394]
[1779357605657,29.62,77572.224,0.0,0.51822,0.00017,32.02394]
[1779357608998,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609022,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609244,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609320,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609535,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609612,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609707,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357609709,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357610013,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357610437,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357610522,29.62,77571.51,0.0,0.51811,0.00017,32.02408]
[1779357611678,29.62,77577.904,0.0,0.51918,0.00017,32.02269]
[1779357613366,29.62,77580.842,0.0,0.51967,0.00017,32.02198]
[1779357614586,29.62,77580.842,0.0,0.51967,0.00017,32.02198]
[1779357614600,29.62,77580.842,0.0,0.51967,0.00017,32.02198]
[1779357614648,29.62,77580.842,0.0,0.51967,0.00017,32.02198]
[1779357619836,29.62,77582.438,0.0,0.51994,0.00017,32.02157]
[1779357624871,29.61,77583.294,0.0,0.52008,0.00017,32.02135]
[1779357627134,29.61,77583.07,0.0,0.52004,0.00017,32.0214]
[1779357627145,29.61,77583.07,0.0,0.52004,0.00017,32.0214]
[1779357628564,29.61,77583.07,0.0,0.52004,0.00017,32.0214]
[1779357628608,29.61,77583.07,0.0,0.52004,0.00017,32.0214]
[1779357628682,29.61,77583.07,0.0,0.52004,0.00017,32.0214]
[1779357631920,29.62,77594.202,0.0,0.52191,0.00017,32.01528]
[1779357632861,29.62,77594.202,0.0,0.52191,0.00017,32.01528]
[1779357635444,29.62,77599.98,0.0,0.52287,0.00017,32.01331]
[1779357636955,29.62,77607.982,0.0,0.52421,0.00017,32.01026]
[1779357639029,29.62,77608.308,0.0,0.52426,0.00017,32.01013]
[1779357645012,29.62,77603.032,0.0,0.52338,0.00017,32.01219]
[1779357650047,29.63,77604.434,0.0,0.52361,0.00017,32.01166]
[1779357655082,29.63,77607.058,0.0,0.52405,0.00017,32.01064]
[1779357657974,29.63,77607.88,0.0,0.52419,0.00017,32.01031]
[1779357663730,29.63,77604.794,0.0,0.52367,0.00017,32.01153]
[1779357669180,29.63,77604.498,0.0,0.52362,0.00017,32.01165]
[1779357674215,29.63,77605.07,0.0,0.52372,0.00017,32.01143]
[1779357679250,29.63,77607.136,0.0,0.52406,0.00017,32.01062]
[1779357684285,29.63,77610.144,0.0,0.52457,0.00017,32.0094]
[1779357687306,29.63,77603.854,0.0,0.52351,0.00017,32.0119]
[1779357692348,29.64,77599.46,0.0,0.52278,0.00017,32.01068]
[1779357695255,29.64,77601.504,0.0,0.52312,0.00017,32.00994]
[1779357700402,29.64,77604.686,0.0,0.52365,0.00017,32.00875]
[1779357705437,29.64,77601.818,0.0,0.52317,0.00017,32.00983]
[1779357710715,29.65,77596.288,0.0,0.52225,0.00017,32.01179]
[1779357710903,29.65,77596.274,0.0,0.52224,0.00017,32.01179]
[1779357710960,29.65,77596.274,0.0,0.52224,0.00017,32.01179]
[1779357711015,29.65,77596.274,0.0,0.52224,0.00017,32.01179]
[1779357711479,29.65,77596.274,0.0,0.52224,0.00017,32.0118]
[1779357712021,29.65,77596.274,0.0,0.52224,0.00017,32.0118]
[1779357712367,29.65,77596.274,0.0,0.52224,0.00017,32.0118]
[1779357714500,29.65,77587.72,0.0,0.52081,0.00017,32.01447]
[1779357719535,29.64,77586.714,0.0,0.52065,0.00017,32.01476]
[1779357724570,29.64,77587.146,0.0,0.52072,0.00017,32.01463]
[1779357729605,29.64,77588.98,0.0,0.52103,0.00017,32.0141]
[1779357734640,29.64,77590.128,0.0,0.52122,0.00017,32.01375]
[1779357735207,29.64,77590.128,0.0,0.52122,0.00017,32.01375]
[1779357735481,29.64,77590.128,0.0,0.52122,0.00017,32.01375]
[1779357740683,29.64,77594.87,0.0,0.52201,0.00017,32.01225]
[1779357741766,29.64,77594.87,0.0,0.52201,0.00017,32.01225]
[1779357741808,29.64,77595.306,0.0,0.52209,0.00017,32.0121]
[1779357742664,29.64,77595.306,0.0,0.52209,0.00017,32.0121]
[1779357747732,29.64,77598.584,0.0,0.52263,0.00017,32.01099]
[1779357752767,29.64,77601.868,0.0,0.52318,0.00017,32.00697]
[1779357757803,29.64,77602.252,0.0,0.52325,0.00017,32.00683]
[1779357762829,29.64,77603.776,0.0,0.5235,0.00017,32.00626]
[1779357765832,29.65,77597.436,0.0,0.52244,0.00017,32.00856]
[1779357770837,29.65,77596.616,0.0,0.5223,0.00017,32.00884]
[1779357775771,29.65,77596.116,0.0,0.52222,0.00017,32.00901]
[1779357778846,29.65,77589.568,0.0,0.52112,0.00017,32.0111]
[1779357779013,29.65,77589.568,0.0,0.52112,0.00017,32.0111]
[1779357779099,29.66,77589.568,0.0,0.52112,0.00017,32.0111]
[1779357784992,29.65,77584.732,0.0,0.52031,0.00017,32.01248]
[1779357786364,29.65,77584.732,0.0,0.52031,0.00017,32.01248]
[1779357791859,29.65,77585.112,0.0,0.52038,0.00017,32.01237]
[1779357797077,29.65,77585.542,0.0,0.52045,0.00017,32.01225]
[1779357802112,29.65,77586.29,0.0,0.52057,0.00017,32.01204]
[1779357807876,29.65,77586.036,0.0,0.52053,0.00017,32.01211]
[1779357813189,29.65,77585.644,0.0,0.52047,0.00017,32.00937]
[1779357818887,29.65,77585.368,0.0,0.52042,0.00017,32.00945]
[1779357824265,29.64,77585.37,0.0,0.52042,0.00017,32.00945]
[1779357828843,29.64,77585.294,0.0,0.52041,0.00017,32.00947]
[1779357834336,29.64,77584.572,0.0,0.52029,0.00017,32.00966]
[1779357839911,29.64,77584.224,0.0,0.52023,0.00017,32.00976]
[1779357843105,29.64,77583.704,0.0,0.52014,0.00017,32.0099]
[1779357848434,29.64,77581.97,0.0,0.51985,0.00017,32.01035]
[1779357853569,29.64,77581.766,0.0,0.51982,0.00017,32.0104]
[1779357853645,29.64,77581.766,0.0,0.51982,0.00017,32.0104]
[1779357857566,29.64,77580.866,0.0,0.51967,0.00017,32.01063]
[1779357857591,29.64,77580.866,0.0,0.51967,0.00017,32.01063]
[1779357862936,29.63,77577.294,0.0,0.51907,0.00017,32.01148]
[1779357868575,29.63,77577.868,0.0,0.51917,0.00017,32.01134]
[1779357873610,29.62,77579.282,0.0,0.51941,0.00017,32.00816]
[1779357874801,29.62,77579.282,0.0,0.51941,0.00017,32.00816]
[1779357874872,29.62,77579.282,0.0,0.51941,0.00017,32.00816]
[1779357874884,29.62,77579.282,0.0,0.51941,0.00017,32.00816]
[1779357880673,29.62,77583.52,0.0,0.52012,0.00017,32.00708]
[1779357882229,29.62,77584.162,0.0,0.52023,0.00017,32.00691]
[1779357882687,29.62,77584.162,0.0,0.52023,0.00017,32.00691]
[1779357887722,29.62,77584.312,0.0,0.52025,0.00017,32.00687]
[1779357889206,29.62,77584.464,0.0,0.52028,0.00017,32.00683]
[1779357889736,29.63,77584.464,0.0,0.52028,0.00017,32.00683]
[1779357894680,29.63,77587.888,0.0,0.52085,0.00017,32.00587]
[1779357894988,29.63,77587.888,0.0,0.52085,0.00017,32.00587]
[1779357895150,29.63,77587.888,0.0,0.52085,0.00017,32.00587]
[1779357899807,29.63,77594.828,0.0,0.52201,0.00017,32.00373]
[1779357904842,29.63,77594.554,0.0,0.52196,0.00017,32.00382]
[1779357909877,29.64,77590.692,0.0,0.52132,0.00017,32.00505]
[1779357914912,29.64,77590.104,0.0,0.52122,0.00017,32.00523]
[1779357919947,29.64,77592.368,0.0,0.52159,0.00017,32.00454]
[1779357924982,29.65,77595.47,0.0,0.52211,0.00017,32.00354]
[1779357930004,29.65,77594.892,0.0,0.52201,0.00017,32.00373]
[1779357935009,29.65,77592.684,0.0,0.52164,0.00017,32.0016]
[1779357935342,29.65,77592.684,0.0,0.52164,0.00017,32.0016]
[1779357939759,29.65,77588.366,0.0,0.52092,0.00017,32.00292]
[1779357941013,29.65,77588.366,0.0,0.52092,0.00017,32.00292]
[1779357946024,29.66,77584.704,0.0,0.52031,0.00017,32.00396]
[1779357948336,29.65,77585.18,0.0,0.52039,0.00017,32.00383]
[1779357953511,29.65,77587.14,0.0,0.52072,0.00017,32.00328]
[1779357957234,29.65,77587.67,0.0,0.52081,0.00017,32.00312]
[1779357957335,29.65,77587.67,0.0,0.52081,0.00017,32.00312]
[1779357960024,29.65,77588.708,0.0,0.52098,0.00017,32.00282]
[1779357960039,29.65,77588.978,0.0,0.52102,0.00017,32.00274]
[1779357965262,29.65,77588.782,0.0,0.52099,0.00017,32.0028]
[1779357970297,29.65,77588.462,0.0,0.52094,0.00017,32.00289]
[1779357972113,29.65,77588.224,0.0,0.5209,0.00017,32.00296]
[1779357972311,29.65,77588.224,0.0,0.5209,0.00017,32.00296]
[1779357977346,29.65,77588.558,0.0,0.52095,0.00017,32.00287]
[1779357980367,29.66,77596.726,0.0,0.52232,0.00017,32.00028]
[1779357985562,29.66,77600.892,0.0,0.52302,0.00017,31.99882]
[1779357985579,29.66,77600.892,0.0,0.52302,0.00017,31.99882]
[1779357985680,29.66,77600.892,0.0,0.52302,0.00017,31.99882]
[1779357986609,29.66,77600.892,0.0,0.52302,0.00017,31.99882]
[1779357987228,29.66,77600.892,0.0,0.52301,0.00017,31.99882]
[1779357988424,29.66,77593.284,0.0,0.52174,0.00017,32.00142]
[1779357995074,29.66,77588.644,0.0,0.52097,0.00017,32.0]
[1779357996202,29.66,77588.654,0.0,0.52097,0.00017,32.0]
[1779358001515,29.65,77588.524,0.0,0.52095,0.00017,32.00003]
[1779358002113,29.65,77588.524,0.0,0.52095,0.00017,32.00003]
[1779358002740,29.65,77588.524,0.0,0.52095,0.00017,32.00003]
[1779358002841,29.65,77588.524,0.0,0.52095,0.00017,32.00003]
[1779358008566,29.66,77591.814,0.0,0.5215,0.00017,31.99904]
[1779358013601,29.66,77591.638,0.0,0.52147,0.00017,31.9991]
[1779358015105,29.66,77591.67,0.0,0.52147,0.00017,31.99909]
[1779358017232,29.66,77587.588,0.0,0.52079,0.00017,32.00032]
[1779358017629,29.67,77587.588,0.0,0.52079,0.00017,32.00032]
[1779358020229,29.66,77586.77,0.0,0.52065,0.00017,32.00055]
[1779358022466,29.66,77587.722,0.0,0.52081,0.00017,32.00028]
[1779358022567,29.66,77587.722,0.0,0.52081,0.00017,32.00028]
[1779358027699,29.67,77587.98,0.0,0.52085,0.00017,32.00021]
[1779358032733,29.67,77588.138,0.0,0.52088,0.00017,32.00017]
[1779358037771,29.68,77588.092,0.0,0.52087,0.00017,32.00019]
[1779358042466,29.68,77587.734,0.0,0.52081,0.00017,32.00029]
[1779358042476,29.68,77587.734,0.0,0.52081,0.00017,32.00029]
[1779358045464,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358045567,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358045655,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358046014,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358046044,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358046090,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358046704,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358047851,29.68,77587.578,0.0,0.52078,0.00017,32.00034]
[1779358048851,29.68,77578.49,0.0,0.51927,0.00017,32.00271]
[1779358051679,29.68,77576.078,0.0,0.51886,0.00017,32.00327]
[1779358052468,29.67,77576.078,0.0,0.51886,0.00017,32.00042]
[1779358054692,29.67,77579.744,0.0,0.51948,0.00017,31.99956]
[1779358054706,29.67,77579.744,0.0,0.51948,0.00017,31.99956]
[1779358060138,29.67,77578.184,0.0,0.51922,0.00017,31.99993]
[1779358065143,29.66,77578.626,0.0,0.51929,0.00017,31.99982]
[1779358071005,29.66,77579.496,0.0,0.51944,0.00017,31.99961]
[1779358075414,29.65,77580.264,0.0,0.51957,0.00017,31.99942]
[1779358076633,29.65,77580.264,0.0,0.51957,0.00017,31.99942]
[1779358082082,29.64,77580.922,0.0,0.51968,0.00017,31.99925]
[1779358086655,29.64,77582.94,0.0,0.52002,0.00017,31.99872]
[1779358087154,29.64,77582.94,0.0,0.52002,0.00017,31.99872]
[1779358087165,29.64,77580.902,0.0,0.51968,0.00017,31.99925]
[1779358093159,29.63,77579.486,0.0,0.51944,0.00017,31.99959]
[1779358094826,29.63,77579.414,0.0,0.51943,0.00017,31.99961]
[1779358100180,29.63,77577.28,0.0,0.51908,0.00017,32.00011]
[1779358103187,29.62,77577.514,0.0,0.51912,0.00017,32.00005]
[1779358108593,29.62,77570.138,0.0,0.51788,0.00017,32.00161]
[1779358108671,29.62,77570.138,0.0,0.51788,0.00017,32.00161]
[1779358108815,29.62,77570.138,0.0,0.51788,0.00017,32.00161]
[1779358110633,29.61,77570.1,0.0,0.51787,0.00017,32.00161]
[1779358112192,29.61,77582.138,0.0,0.51989,0.00017,31.99606]
[1779358117197,29.61,77579.784,0.0,0.5195,0.00017,31.99665]
[1779358122802,29.6,77577.298,0.0,0.51908,0.00017,31.99724]
[1779358128407,29.59,77582.108,0.0,0.51989,0.00017,31.99605]
[1779358131329,29.59,77583.846,0.0,0.52018,0.00017,31.99559]
[1779358135691,29.59,77586.024,0.0,0.52055,0.00017,31.99498]
[1779358135791,29.59,77586.024,0.0,0.52055,0.00017,31.99498]
[1779358142199,29.58,77585.01,0.0,0.52038,0.00017,31.99526]
[1779358142221,29.58,77584.952,0.0,0.52037,0.00017,31.99528]
[1779358147557,29.58,77582.362,0.0,0.51994,0.00017,31.99597]
[1779358152113,29.57,77582.174,0.0,0.51991,0.00017,31.99601]
[1779358155933,29.57,77582.902,0.0,0.52003,0.00017,31.99582]
[1779358155991,29.57,77582.902,0.0,0.52003,0.00017,31.99582]
[1779358156035,29.57,77582.902,0.0,0.52003,0.00017,31.99582]
[1779358161655,29.57,77586.494,0.0,0.52064,0.00017,31.99483]
[1779358165663,29.57,77586.578,0.0,0.52065,0.00017,31.9948]
[1779358165871,29.57,77586.578,0.0,0.52065,0.00017,31.9948]
[1779358165972,29.57,77586.578,0.0,0.52065,0.00017,31.9948]
[1779358170293,29.57,77587.11,0.0,0.52074,0.00017,31.99466]
[1779358170718,29.57,77587.11,0.0,0.52074,0.00017,31.99466]
[1779358171507,29.57,77587.11,0.0,0.52074,0.00017,31.99466]
[1779358171547,29.57,77587.11,0.0,0.52074,0.00017,31.99466]
[1779358176760,29.58,77581.478,0.0,0.51979,0.00017,31.99335]
[1779358181795,29.59,77581.38,0.0,0.51977,0.00017,31.99338]
[1779358183435,29.59,77582.248,0.0,0.51992,0.00017,31.99316]
[1779358183783,29.59,77582.248,0.0,0.51992,0.00017,31.99316]
[1779358186833,29.59,77591.27,0.0,0.52143,0.00017,31.99059]
[1779358187842,29.59,77598.736,0.0,0.52268,0.00017,31.98811]
[1779358192877,29.59,77602.062,0.0,0.52324,0.00017,31.9869]
[1779358194434,29.59,77599.422,0.0,0.5228,0.00017,31.98787]
[1779358194541,29.59,77599.422,0.0,0.5228,0.00017,31.98787]
[1779358194757,29.59,77599.422,0.0,0.5228,0.00017,31.98787]
[1779358194891,29.59,77599.422,0.0,0.5228,0.00017,31.98787]
[1779358199927,29.6,77604.568,0.0,0.52366,0.00017,31.98596]
[1779358201208,29.6,77604.568,0.0,0.52366,0.00017,31.98596]
[1779358202600,29.6,77604.568,0.0,0.52366,0.00017,31.98596]
[1779358203889,29.6,77604.568,0.0,0.52366,0.00017,31.98596]
[1779358204970,29.6,77616.926,0.0,0.52573,0.00017,31.98076]
[1779358210010,29.6,77616.93,0.0,0.52573,0.00017,31.98076]
[1779358216144,29.6,77620.384,0.0,0.5263,0.00017,31.97915]
[1779358221524,29.6,77621.222,0.0,0.52644,0.00017,31.97875]
[1779358227126,29.6,77622.408,0.0,0.52664,0.00017,31.97818]
[1779358232161,29.6,77623.774,0.0,0.52687,0.00017,31.97467]
[1779358237315,29.6,77622.992,0.0,0.52674,0.00017,31.97506]
[1779358243321,29.6,77624.216,0.0,0.52694,0.00017,31.97446]
[1779358248326,29.61,77626.862,0.0,0.52739,0.00017,31.97313]
[1779358252421,29.61,77627.254,0.0,0.52745,0.00017,31.97293]
[1779358253149,29.61,77627.254,0.0,0.52745,0.00017,31.97293]
[1779358254336,29.61,77627.254,0.0,0.52745,0.00017,31.97293]
[1779358254619,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358254758,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358255482,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358261353,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358266358,29.61,77623.794,0.0,0.52687,0.00017,31.97468]
[1779358271366,29.61,77624.87,0.0,0.52705,0.00017,31.97415]
[1779358276371,29.61,77622.016,0.0,0.52657,0.00017,31.97556]
[1779358281376,29.61,77620.298,0.0,0.52628,0.00017,31.97638]
[1779358287382,29.61,77619.614,0.0,0.52617,0.00017,31.97671]
[1779358293394,29.62,77620.904,0.0,0.52639,0.00017,31.97325]
[1779358298401,29.62,77618.958,0.0,0.52606,0.00017,31.97417]
[1779358303406,29.62,77619.002,0.0,0.52607,0.00017,31.97415]
[1779358308710,29.62,77619.172,0.0,0.5261,0.00017,31.97407]
[1779358314416,29.62,77619.79,0.0,0.5262,0.00017,31.97378]
[1779358319421,29.62,77618.164,0.0,0.52593,0.00017,31.97454]
[1779358321457,29.62,77618.344,0.0,0.52596,0.00017,31.97446]
[1779358321487,29.62,77618.344,0.0,0.52596,0.00017,31.97446]
[1779358322224,29.62,77618.344,0.0,0.52596,0.00017,31.97446]
[1779358322283,29.62,77618.344,0.0,0.52596,0.00017,31.97446]
[1779358322378,29.62,77618.344,0.0,0.52596,0.00017,31.97446]
[1779358324828,29.62,77609.41,0.0,0.52446,0.00017,31.97837]
[1779358326554,29.62,77609.41,0.0,0.52446,0.00017,31.97837]
[1779358331898,29.62,77608.694,0.0,0.52434,0.00017,31.97867]
[1779358331903,29.62,77608.694,0.0,0.52434,0.00017,31.97867]
[1779358337920,29.62,77608.306,0.0,0.52428,0.00017,31.97883]
[1779358342955,29.62,77603.726,0.0,0.52351,0.00017,31.98064]
[1779358346203,29.62,77602.488,0.0,0.5233,0.00017,31.98111]
[1779358346254,29.62,77602.488,0.0,0.5233,0.00017,31.98111]
[1779358346303,29.63,77602.488,0.0,0.5233,0.00017,31.98111]
[1779358347832,29.63,77601.77,0.0,0.52318,0.00017,31.98138]
[1779358348421,29.63,77601.77,0.0,0.52318,0.00017,31.98138]
[1779358348450,29.63,77596.074,0.0,0.52223,0.00017,31.98339]
[1779358351011,29.62,77588.23,0.0,0.52091,0.00017,31.98301]
[1779358356046,29.62,77585.546,0.0,0.52047,0.00017,31.98377]
[1779358361081,29.61,77584.802,0.0,0.52034,0.00017,31.98397]
[1779358364892,29.61,77583.56,0.0,0.52013,0.00017,31.98431]
[1779358370143,29.6,77582.812,0.0,0.52001,0.00017,31.9845]
[1779358375476,29.6,77582.236,0.0,0.51992,0.00017,31.98464]
[1779358381221,29.59,77582.648,0.0,0.51999,0.00017,31.98453]
[1779358386487,29.59,77582.82,0.0,0.52002,0.00017,31.98448]
[1779358390418,29.58,77582.83,0.0,0.52002,0.00017,31.98447]
[1779358390478,29.58,77582.83,0.0,0.52002,0.00017,31.98447]
[1779358396326,29.58,77585.136,0.0,0.52041,0.00017,31.98384]
[1779358396969,29.58,77585.136,0.0,0.52041,0.00017,31.98384]
[1779358397333,29.58,77585.136,0.0,0.52041,0.00017,31.98384]
[1779358402368,29.57,77583.894,0.0,0.5202,0.00017,31.98417]
[1779358407403,29.57,77583.148,0.0,0.52008,0.00017,31.98437]
[1779358412513,29.56,77582.494,0.0,0.51997,0.00017,31.98169]
[1779358417518,29.56,77582.714,0.0,0.52001,0.00017,31.98163]
[1779358422218,29.55,77582.924,0.0,0.52004,0.00017,31.98157]
[1779358425962,29.55,77585.998,0.0,0.52056,0.00017,31.98072]
[1779358430536,29.55,77593.054,0.0,0.52175,0.00017,31.97858]
[1779358435541,29.54,77592.47,0.0,0.52165,0.00017,31.97876]
[1779358439215,29.54,77590.172,0.0,0.52126,0.00017,31.97948]
[1779358440028,29.54,77590.172,0.0,0.52126,0.00017,31.97948]
[1779358442551,29.54,77583.17,0.0,0.52009,0.00017,31.98149]
[1779358447556,29.53,77582.21,0.0,0.51993,0.00017,31.98174]
[1779358452561,29.53,77582.482,0.0,0.51998,0.00017,31.98166]
[1779358458567,29.52,77582.714,0.0,0.52002,0.00017,31.98159]
[1779358460744,29.52,77582.712,0.0,0.52002,0.00017,31.98159]
[1779358465826,29.52,77584.19,0.0,0.52027,0.00017,31.98119]
[1779358470862,29.51,77583.916,0.0,0.52022,0.00017,31.98126]
[1779358475897,29.51,77584.198,0.0,0.52027,0.00017,31.97833]
[1779358480932,29.51,77584.446,0.0,0.52031,0.00017,31.97826]
[1779358485967,29.5,77584.568,0.0,0.52033,0.00017,31.97822]
[1779358491002,29.5,77585.404,0.0,0.52048,0.00017,31.97799]
[1779358496037,29.5,77585.056,0.0,0.52042,0.00017,31.97808]
[1779358496669,29.5,77585.056,0.0,0.52042,0.00017,31.97808]
[1779358502395,29.49,77584.832,0.0,0.52038,0.00017,31.97814]
[1779358508121,29.49,77588.306,0.0,0.52097,0.00017,31.97713]
[1779358512231,29.49,77592.666,0.0,0.5217,0.00017,31.97578]
[1779358517956,29.48,77592.494,0.0,0.52167,0.00017,31.97583]
[1779358518191,29.48,77592.494,0.0,0.52167,0.00017,31.97583]
[1779358518706,29.48,77592.494,0.0,0.52167,0.00017,31.97583]
[1779358519198,29.49,77592.494,0.0,0.52167,0.00017,31.97583]
[1779358524233,29.49,77596.696,0.0,0.52238,0.00017,31.97443]
[1779358529268,29.5,77592.184,0.0,0.52162,0.00017,31.97594]
[1779358534303,29.5,77591.814,0.0,0.52156,0.00017,31.97322]
[1779358539339,29.51,77591.23,0.0,0.52145,0.00017,31.97342]
[1779358542230,29.51,77589.604,0.0,0.52118,0.00017,31.97392]
[1779358543507,29.51,77589.604,0.0,0.52118,0.00017,31.97392]
[1779358543521,29.51,77589.604,0.0,0.52118,0.00017,31.97392]
[1779358545380,29.51,77597.886,0.0,0.52257,0.00017,31.97121]
[1779358550415,29.52,77604.014,0.0,0.5236,0.00017,31.96895]
[1779358551372,29.52,77604.014,0.0,0.5236,0.00017,31.96895]
[1779358553618,29.52,77604.766,0.0,0.52373,0.00017,31.96866]
[1779358557218,29.52,77606.012,0.0,0.52394,0.00017,31.96817]
[1779358557839,29.52,77606.012,0.0,0.52394,0.00017,31.96817]
[1779358562134,29.52,77607.712,0.0,0.52422,0.00017,31.96749]
[1779358567538,29.53,77605.648,0.0,0.52387,0.00017,31.96833]
[1779358572683,29.53,77607.048,0.0,0.52411,0.00017,31.96778]
[1779358576700,29.53,77609.712,0.0,0.52455,0.00017,31.96669]
[1779358576763,29.53,77609.712,0.0,0.52455,0.00017,31.96669]
[1779358576881,29.53,77609.712,0.0,0.52455,0.00017,31.96669]
[1779358577609,29.53,77609.712,0.0,0.52455,0.00017,31.96669]
[1779358582694,29.53,77602.804,0.0,0.52339,0.00017,31.96945]
[1779358584159,29.54,77602.804,0.0,0.52339,0.00017,31.96945]
[1779358584215,29.54,77602.804,0.0,0.52339,0.00017,31.96945]
[1779358587124,29.54,77601.774,0.0,0.52322,0.00017,31.96984]
[1779358587163,29.54,77601.774,0.0,0.52322,0.00017,31.96984]
[1779358587179,29.54,77601.774,0.0,0.52322,0.00017,31.96984]
[1779358588170,29.54,77601.774,0.0,0.52322,0.00017,31.96984]
[1779358588685,29.54,77601.774,0.0,0.52322,0.00017,31.96984]
[1779358589692,29.54,77588.744,0.0,0.52103,0.00017,31.97422]
[1779358594705,29.53,77586.546,0.0,0.52066,0.00017,31.97201]
[1779358599710,29.53,77585.268,0.0,0.52045,0.00017,31.97237]
[1779358604027,29.53,77585.55,0.0,0.52049,0.00017,31.97229]
[1779358607718,29.52,77592.51,0.0,0.52167,0.00017,31.97019]
[1779358609515,29.52,77592.762,0.0,0.52171,0.00017,31.9701]
[1779358609989,29.52,77592.762,0.0,0.52171,0.00017,31.9701]
[1779358610074,29.52,77592.762,0.0,0.52171,0.00017,31.9701]
[1779358613079,29.52,77595.728,0.0,0.52221,0.00017,31.96912]
[1779358613329,29.52,77595.728,0.0,0.52221,0.00017,31.96912]
[1779358613368,29.52,77595.728,0.0,0.52221,0.00017,31.96912]
[1779358618895,29.53,77601.066,0.0,0.5231,0.00017,31.96724]
[1779358623930,29.53,77598.728,0.0,0.52271,0.00017,31.96809]
[1779358628965,29.54,77597.392,0.0,0.52248,0.00017,31.96857]
[1779358634000,29.54,77593.766,0.0,0.52187,0.00017,31.9698]
[1779358638777,29.54,77593.086,0.0,0.52176,0.00017,31.97003]
[1779358644072,29.55,77593.428,0.0,0.52181,0.00017,31.96993]
[1779358645075,29.55,77593.428,0.0,0.52181,0.00017,31.96993]
[1779358645086,29.55,77593.428,0.0,0.52181,0.00017,31.96993]
[1779358647047,29.55,77593.028,0.0,0.52174,0.00017,31.97006]
[1779358647048,29.55,77593.028,0.0,0.52174,0.00017,31.97006]
[1779358647093,29.55,77593.028,0.0,0.52174,0.00017,31.97006]
[1779358652763,29.55,77585.794,0.0,0.52053,0.00017,31.9694]
[1779358658769,29.55,77586.132,0.0,0.52059,0.00017,31.9693]
[1779358659367,29.55,77586.132,0.0,0.52059,0.00017,31.9693]
[1779358659469,29.55,77586.132,0.0,0.52059,0.00017,31.9693]
[1779358665219,29.55,77585.776,0.0,0.52053,0.00017,31.9694]
[1779358670781,29.55,77586.432,0.0,0.52064,0.00017,31.96922]
[1779358676787,29.56,77585.052,0.0,0.5204,0.00017,31.96962]
[1779358681792,29.56,77585.356,0.0,0.52045,0.00017,31.96954]
[1779358686797,29.57,77585.324,0.0,0.52045,0.00017,31.96955]
[1779358691801,29.57,77585.476,0.0,0.52047,0.00017,31.96951]
[1779358696806,29.57,77585.532,0.0,0.52048,0.00017,31.9695]
[1779358702225,29.58,77585.186,0.0,0.52042,0.00017,31.9696]
[1779358702441,29.58,77585.186,0.0,0.52042,0.00017,31.9696]
[1779358707515,29.58,77591.216,0.0,0.52143,0.00017,31.96783]
[1779358712550,29.58,77591.214,0.0,0.52143,0.00017,31.96498]
[1779358717714,29.58,77590.826,0.0,0.52137,0.00017,31.96511]
[1779358722508,29.59,77585.582,0.0,0.52048,0.00017,31.96666]
[1779358726445,29.59,77589.486,0.0,0.52114,0.00017,31.96552]
[1779358731683,29.59,77592.83,0.0,0.5217,0.00017,31.96449]
[1779358736718,29.6,77591.354,0.0,0.52145,0.00017,31.96496]
[1779358737023,29.6,77591.354,0.0,0.52145,0.00017,31.96496]
[1779358737724,29.6,77591.354,0.0,0.52145,0.00017,31.96496]
[1779358742760,29.6,77592.134,0.0,0.52158,0.00017,31.96472]
[1779358744461,29.6,77592.022,0.0,0.52156,0.00017,31.96476]
[1779358744825,29.6,77592.022,0.0,0.52156,0.00017,31.96476]
[1779358744831,29.6,77592.022,0.0,0.52156,0.00017,31.96476]
[1779358745325,29.61,77592.776,0.0,0.52169,0.00017,31.96452]
[1779358745341,29.61,77592.776,0.0,0.52169,0.00017,31.96452]
[1779358745498,29.61,77592.776,0.0,0.52169,0.00017,31.96452]
[1779358745663,29.61,77592.776,0.0,0.52169,0.00017,31.96452]
[1779358745781,29.61,77592.776,0.0,0.52169,0.00017,31.96452]
[1779358746323,29.61,77592.776,0.0,0.52169,0.00017,31.96452]
[1779358751823,29.61,77588.176,0.0,0.52091,0.00017,31.96594]
[1779358754013,29.61,77588.894,0.0,0.52103,0.00017,31.96573]
[1779358755844,29.61,77588.894,0.0,0.52103,0.00017,31.96573]
[1779358760886,29.62,77589.682,0.0,0.52116,0.00017,31.9655]
[1779358765921,29.62,77589.41,0.0,0.52112,0.00017,31.96559]
[1779358770934,29.63,77590.142,0.0,0.52124,0.00017,31.96537]
[1779358774463,29.63,77591.964,0.0,0.52154,0.00017,31.96196]
[1779358779604,29.63,77596.068,0.0,0.52223,0.00017,31.96063]
[1779358779631,29.63,77596.068,0.0,0.52223,0.00017,31.96063]
[1779358782946,29.63,77603.946,0.0,0.52355,0.00017,31.9578]
[1779358787951,29.64,77609.19,0.0,0.52443,0.00017,31.95572]
[1779358792956,29.64,77607.7,0.0,0.52418,0.00017,31.95633]
[1779358793162,29.64,77607.7,0.0,0.52418,0.00017,31.95633]
[1779358799160,29.64,77607.2,0.0,0.52409,0.00017,31.95654]
[1779358804196,29.64,77612.816,0.0,0.52503,0.00017,31.9542]
[1779358809231,29.64,77615.41,0.0,0.52547,0.00017,31.95306]
[1779358814266,29.64,77618.934,0.0,0.52606,0.00017,31.95146]
[1779358819790,29.64,77620.206,0.0,0.52627,0.00017,31.95086]
[1779358825344,29.64,77622.5,0.0,0.52665,0.00017,31.94976]
[1779358830379,29.64,77624.554,0.0,0.52699,0.00017,31.94875]
[1779358835414,29.64,77625.82,0.0,0.52721,0.00017,31.94527]
[1779358840449,29.64,77628.114,0.0,0.52759,0.00017,31.9441]
[1779358843799,29.64,77629.068,0.0,0.52775,0.00017,31.94361]
[1779358849433,29.65,77635.21,0.0,0.52878,0.00017,31.9403]
[1779358849571,29.65,77635.21,0.0,0.52878,0.00017,31.9403]
[1779358851203,29.65,77635.588,0.0,0.52884,0.00017,31.94009]
[1779358852869,29.65,77635.588,0.0,0.52884,0.00017,31.94009]
[1779358858575,29.65,77629.592,0.0,0.52783,0.00017,31.94335]
[1779358863610,29.65,77627.884,0.0,0.52755,0.00017,31.94424]
[1779358868645,29.65,77625.644,0.0,0.52717,0.00017,31.94539]
[1779358873555,29.65,77621.4,0.0,0.52646,0.00017,31.94747]
[1779358879723,29.65,77618.32,0.0,0.52595,0.00017,31.94893]
[1779358884757,29.65,77616.08,0.0,0.52557,0.00017,31.94995]
[1779358889792,29.65,77613.928,0.0,0.52521,0.00017,31.9509]
[1779358894827,29.65,77612.78,0.0,0.52502,0.00017,31.94855]
[1779358897582,29.65,77612.206,0.0,0.52493,0.00017,31.9488]
[1779358902882,29.66,77611.968,0.0,0.52488,0.00017,31.9489]
[1779358907918,29.66,77612.006,0.0,0.52489,0.00017,31.94889]
[1779358912953,29.66,77612.772,0.0,0.52502,0.00017,31.94856]
[1779358917988,29.66,77613.144,0.0,0.52508,0.00017,31.9484]
[1779358923023,29.66,77613.218,0.0,0.52509,0.00017,31.94837]
[1779358926675,29.66,77612.788,0.0,0.52502,0.00017,31.94856]
[1779358926871,29.66,77612.788,0.0,0.52502,0.00017,31.94856]
[1779358929064,29.66,77603.416,0.0,0.52345,0.00017,31.95235]
[1779358932865,29.66,77601.196,0.0,0.52308,0.00017,31.95318]
[1779358933093,29.66,77601.196,0.0,0.52308,0.00017,31.95318]
[1779358938103,29.66,77601.37,0.0,0.52311,0.00017,31.95311]
[1779358943108,29.66,77603.798,0.0,0.52352,0.00017,31.9522]
[1779358943592,29.66,77603.798,0.0,0.52352,0.00017,31.9522]
[1779358947115,29.65,77607.216,0.0,0.52409,0.00017,31.95086]
[1779358948113,29.65,77607.38,0.0,0.52412,0.00017,31.95079]
[1779358953118,29.65,77605.256,0.0,0.52376,0.00017,31.94879]
[1779358953787,29.65,77605.256,0.0,0.52376,0.00017,31.94879]
[1779358953888,29.65,77605.256,0.0,0.52376,0.00017,31.94879]
[1779358960125,29.66,77604.664,0.0,0.52366,0.00017,31.94902]
[1779358961423,29.66,77604.678,0.0,0.52367,0.00017,31.94901]
[1779358961475,29.66,77604.678,0.0,0.52367,0.00017,31.94901]
[1779358967331,29.66,77604.978,0.0,0.52372,0.00017,31.9489]
[1779358970734,29.66,77605.168,0.0,0.52375,0.00017,31.94883]
[1779358977013,29.66,77606.104,0.0,0.5239,0.00017,31.94847]
[1779358981815,29.66,77604.87,0.0,0.5237,0.00017,31.94894]
[1779358987471,29.65,77603.046,0.0,0.52339,0.00017,31.94963]
[1779358992506,29.65,77594.944,0.0,0.52204,0.00017,31.95249]
[1779358997541,29.65,77594.918,0.0,0.52203,0.00017,31.95249]
[1779359002576,29.64,77596.882,0.0,0.52236,0.00017,31.95183]
[1779359007611,29.64,77599.502,0.0,0.5228,0.00017,31.95091]
[1779359012646,29.64,77601.27,0.0,0.5231,0.00017,31.94742]
[1779359017681,29.64,77601.52,0.0,0.52315,0.00017,31.94732]
[1779359022254,29.63,77599.494,0.0,0.52281,0.00017,31.94805]
[1779359028193,29.64,77598.376,0.0,0.52262,0.00017,31.94845]
[1779359033793,29.64,77600.166,0.0,0.52292,0.00017,31.94782]
[1779359038828,29.64,77596.52,0.0,0.52231,0.00017,31.9491]
[1779359043863,29.64,77594.454,0.0,0.52196,0.00017,31.94979]
[1779359048898,29.65,77592.778,0.0,0.52168,0.00017,31.95034]
[1779359053933,29.65,77592.33,0.0,0.5216,0.00017,31.95049]
[1779359058968,29.65,77593.218,0.0,0.52175,0.00017,31.95021]
[1779359062117,29.66,77592.65,0.0,0.52165,0.00017,31.95039]
[1779359066017,29.66,77600.582,0.0,0.52298,0.00017,31.9477]
[1779359071236,29.66,77601.294,0.0,0.5231,0.00017,31.94459]
[1779359071378,29.66,77601.294,0.0,0.5231,0.00017,31.94459]
[1779359077103,29.66,77603.688,0.0,0.5235,0.00017,31.9437]
[1779359082248,29.66,77599.016,0.0,0.52272,0.00017,31.94542]
[1779359088171,29.67,77595.028,0.0,0.52205,0.00017,31.94679]
[1779359088507,29.67,77595.028,0.0,0.52205,0.00017,31.94679]
[1779359088689,29.67,77595.028,0.0,0.52205,0.00017,31.94679]
[1779359089178,29.67,77595.028,0.0,0.52205,0.00017,31.94679]
[1779359092973,29.67,77588.78,0.0,0.521,0.00017,31.94874]
[1779359093206,29.66,77588.78,0.0,0.521,0.00017,31.94874]
[1779359096227,29.66,77595.788,0.0,0.52218,0.00017,31.94653]
[1779359099360,29.66,77596.522,0.0,0.5223,0.00017,31.94628]
[1779359099462,29.66,77596.522,0.0,0.5223,0.00017,31.94628]
[1779359099625,29.66,77596.522,0.0,0.5223,0.00017,31.94628]
[1779359100063,29.66,77596.522,0.0,0.5223,0.00017,31.94628]
[1779359100256,29.66,77596.522,0.0,0.5223,0.00017,31.94628]
[1779359101461,29.66,77596.522,0.0,0.5223,0.00017,31.94628]
[1779359103269,29.66,77610.95,0.0,0.52472,0.00017,31.9408]
[1779359108274,29.66,77611.278,0.0,0.52477,0.00017,31.94066]
[1779359109694,29.66,77611.0,0.0,0.52472,0.00017,31.94078]
[1779359110016,29.66,77611.0,0.0,0.52472,0.00017,31.94078]
[1779359111888,29.66,77610.072,0.0,0.52457,0.00017,31.94117]
[1779359111984,29.66,77610.072,0.0,0.52457,0.00017,31.94117]
[1779359112049,29.66,77610.072,0.0,0.52457,0.00017,31.94117]
[1779359112911,29.66,77610.072,0.0,0.52457,0.00017,31.94117]
[1779359114195,29.66,77610.072,0.0,0.52457,0.00017,31.94117]
[1779359114280,29.67,77600.816,0.0,0.52302,0.00017,31.94478]
[1779359114459,29.67,77600.816,0.0,0.52302,0.00017,31.94478]
[1779359115282,29.67,77600.816,0.0,0.52302,0.00017,31.94478]
[1779359115490,29.67,77600.816,8.0,0.52302,0.00017,31.94478]
[1779359115793,29.67,77600.816,8.0,0.52302,0.00017,31.94478]
[1779359115966,29.67,77600.816,8.0,0.52302,0.00017,31.94478]
[1779359116238,29.67,77600.816,8.0,0.52302,0.00017,31.94478]
[1779359116419,29.67,77600.816,8.5,0.52302,0.00017,31.94478]
[1779359116508,29.67,77600.816,8.5,0.52302,0.00017,31.94478]
[1779359116777,29.67,77600.816,8.5,0.52302,0.00017,31.94478]
[1779359116806,29.67,77600.816,8.5,0.52302,0.00017,31.94478]
[1779359117048,29.67,77600.816,8.5,0.52302,0.00017,31.94478]
[1779359117280,29.67,77600.816,8.5,0.52302,0.00017,31.94478]
[1779359117285,29.67,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359117387,29.67,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359117687,29.67,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359118071,29.67,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359118091,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359118541,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359118776,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359118923,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359118978,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359119424,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359119933,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359120273,29.65,77552.53,8.5,0.51493,0.00017,31.95575]
[1779359120289,29.65,77505.008,8.5,0.50695,0.00017,31.95369]
[1779359120587,29.65,77505.008,8.5,0.50695,0.00017,31.95369]
[1779359123649,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359123670,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359123680,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359124135,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359124151,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359124494,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359124609,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359125647,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359125948,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359126259,29.65,77499.584,8.5,0.50604,0.00017,31.95265]
[1779359126296,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359127333,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359128163,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359128236,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359128949,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359128985,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359129399,29.65,77521.166,8.5,0.50967,0.00017,31.95583]
[1779359130301,29.65,77510.836,8.5,0.50793,0.00017,31.95463]
[1779359130792,29.65,77510.836,8.5,0.50793,0.00017,31.95463]
[1779359131052,29.65,77510.836,8.5,0.50793,0.00017,31.95463]
[1779359131112,29.65,77510.836,8.5,0.50793,0.00017,31.95463]
[1779359131133,29.64,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359131804,29.64,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359131842,29.64,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359131874,29.64,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359132722,29.64,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359133444,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359133589,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359134500,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359134534,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359134556,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359134931,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359135010,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359135602,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359136727,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359136968,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359136973,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359137339,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359137496,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359137563,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359137907,29.65,77510.836,8.5,0.50793,0.00017,31.95179]
[1779359139553,29.65,77457.94,8.5,0.49904,0.00017,31.9362]
[1779359142266,29.65,77458.522,8.5,0.49914,0.00017,31.93646]
[1779359142659,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359142974,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359143056,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359143657,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359143942,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359145013,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359145069,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359145877,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359146194,29.65,77456.132,8.5,0.49874,0.00017,31.93539]
[1779359147771,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359147815,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359147834,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359147894,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148013,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148093,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148228,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148377,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148442,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148518,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359148673,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359149239,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359149303,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359149445,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359149487,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359150261,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359150281,29.65,77455.824,8.5,0.49869,0.00017,31.93525]
[1779359150325,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359150986,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359151089,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359151522,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359151583,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359151672,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359151790,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359151982,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359152187,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359152560,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359152843,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359153047,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359153172,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359153212,29.65,77425.03,8.5,0.49351,0.00017,31.9185]
[1779359153339,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359153553,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359153643,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359153800,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359153849,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359154054,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359154236,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359154342,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359154374,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359154401,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359154519,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359155171,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359155225,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359156312,29.65,77389.236,8.5,0.48749,0.00017,31.89228]
[1779359156342,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359156615,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359157057,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359157860,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359158407,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359158889,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359158955,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359159026,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359159678,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359159946,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359160051,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359160231,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359160487,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359160502,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359160820,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359160841,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359161378,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359162202,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359162348,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359162495,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359162652,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359163065,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359163545,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359163913,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359164289,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359164293,29.65,77373.9,8.5,0.48491,0.00017,31.87883]
[1779359164356,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359164564,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359164710,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359164900,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359164914,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359164986,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359164996,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359165359,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359165840,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359165998,29.65,77334.444,8.5,0.47828,0.00017,31.83811]
[1779359166250,29.66,77334.444,8.5,0.47829,0.00017,31.83817]
[1779359166519,29.66,77334.444,8.5,0.47829,0.00017,31.83817]
[1779359166837,29.66,77334.444,8.5,0.47829,0.00017,31.83817]
[1779359167314,29.66,77334.444,8.5,0.47829,0.00017,31.83817]
[1779359167369,29.66,77288.488,8.5,0.47058,0.00017,31.77974]
[1779359167525,29.66,77288.488,8.5,0.47058,0.00017,31.77974]
[1779359167805,29.66,77288.488,8.5,0.47058,0.00017,31.77974]
[1779359168296,29.66,77288.488,8.5,0.47058,0.00017,31.77974]
[1779359168394,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359168611,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359168688,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359168883,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359168933,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359169103,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359169170,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359169269,29.67,77288.488,8.5,0.47058,0.00017,31.77975]
[1779359169407,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359169410,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359169475,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359169496,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170075,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170374,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170714,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170727,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170755,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170963,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170989,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359170995,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359171042,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359171340,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359171900,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359171954,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359172220,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359172288,29.67,77288.488,8.5,0.47058,0.00017,31.77976]
[1779359172374,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359172594,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359172677,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359172843,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359173015,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359173283,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359173374,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359173568,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359173602,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359173746,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359174019,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359174428,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359174993,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359175366,29.67,77303.102,8.5,0.47304,0.00017,31.79963]
[1779359175607,29.67,77306.228,8.5,0.47356,0.00017,31.80373]
[1779359176021,29.67,77306.228,8.5,0.47356,0.00017,31.80373]
[1779359176090,29.67,77306.228,8.5,0.47356,0.00017,31.80373]
[1779359176375,29.67,77306.228,8.5,0.47356,0.00017,31.80373]
[1779359176385,29.67,77306.228,8.5,0.47356,0.00017,31.80373]
[1779359176379,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359176493,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359177415,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359178759,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359179259,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359179903,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359180290,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359181183,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359181277,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359181376,29.67,77292.866,8.5,0.47132,0.00017,31.78586]
[1779359181384,29.67,77303.056,8.5,0.47303,0.00017,31.79959]
[1779359181761,29.67,77303.056,8.5,0.47303,0.00017,31.79959]
[1779359182244,29.67,77303.056,8.5,0.47303,0.00017,31.79959]
[1779359183386,29.67,77311.698,8.5,0.47448,0.00017,31.81077]
[1779359183720,29.67,77311.698,8.5,0.47448,0.00017,31.81077]
[1779359185480,29.66,77318.128,8.5,0.47556,0.00017,31.81879]
[1779359185662,29.66,77318.128,8.5,0.47556,0.00017,31.81879]
[1779359185974,29.66,77318.128,8.5,0.47556,0.00017,31.81879]
[1779359186075,29.65,77318.128,8.5,0.47554,0.00017,31.81873]
[1779359186736,29.65,77318.128,8.5,0.47554,0.00017,31.81873]
[1779359187909,29.65,77318.128,8.5,0.47554,0.00017,31.8187]
[1779359188009,29.65,77318.128,8.5,0.47554,0.00017,31.8187]
[1779359188082,29.65,77318.128,8.5,0.47554,0.00017,31.8187]
[1779359188121,29.64,77318.128,8.5,0.47553,0.00017,31.81866]
[1779359189048,29.64,77318.128,8.5,0.47553,0.00017,31.81866]
[1779359189506,29.64,77318.128,8.5,0.47553,0.00017,31.81866]
[1779359189833,29.64,77318.128,8.5,0.47553,0.00017,31.81866]
[1779359189862,29.64,77318.128,8.5,0.47553,0.00017,31.81866]
[1779359190624,29.65,77318.128,8.5,0.47554,0.00017,31.8187]
[1779359190736,29.65,77318.128,8.5,0.47554,0.00017,31.8187]
[1779359191398,29.65,77329.874,8.5,0.47751,0.00017,31.82998]
[1779359193077,29.64,77329.874,8.5,0.4775,0.00017,31.82994]
[1779359193396,29.64,77329.874,8.5,0.4775,0.00017,31.82994]
[1779359193409,29.63,77332.67,8.5,0.47796,0.00017,31.83316]
[1779359193684,29.63,77332.67,8.5,0.47796,0.00017,31.83316]
[1779359194055,29.63,77332.67,8.5,0.47796,0.00017,31.83316]
[1779359194472,29.63,77332.67,8.5,0.47796,0.00017,31.83316]
[1779359195505,29.63,77332.67,8.5,0.47796,0.00017,31.83316]
[1779359196914,29.63,77332.67,8.5,0.47796,0.00017,31.83315]
[1779359197146,29.63,77332.67,8.5,0.47796,0.00017,31.83315]
[1779359198124,29.64,77332.67,8.5,0.47797,0.00017,31.83317]
[1779359198908,29.64,77332.67,8.5,0.47797,0.00017,31.83318]
[1779359200048,29.64,77308.05,8.5,0.47383,0.00017,31.80303]
[1779359201214,29.64,77308.05,8.5,0.47383,0.00017,31.80303]
[1779359201711,29.64,77308.05,8.5,0.47383,0.00017,31.80304]
[1779359202394,29.64,77308.05,8.5,0.47383,0.00017,31.80304]
[1779359202888,29.64,77313.128,8.5,0.47468,0.00017,31.80954]
[1779359203911,29.64,77313.128,8.5,0.47468,0.00017,31.80955]
[1779359206791,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359206902,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207025,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207166,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207268,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207494,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207565,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207854,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359207944,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208009,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208052,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208191,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208222,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208341,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208447,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208534,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359208976,29.64,77312.52,8.5,0.47458,0.00017,31.80878]
[1779359209122,29.64,77312.52,8.5,0.47458,0.00017,31.80879]
[1779359209587,29.64,77312.52,8.5,0.47458,0.00017,31.80879]
[1779359209973,29.64,77312.52,8.5,0.47458,0.00017,31.80879]
[1779359210195,29.64,77312.52,8.5,0.47458,0.00017,31.80879]
[1779359210203,29.64,77312.52,8.5,0.47458,0.00017,31.80879]
[1779359210280,29.64,77312.52,8.5,0.47458,0.00017,31.8088]
[1779359212317,29.64,77312.52,8.5,0.47459,0.00017,31.8088]
[1779359213316,29.64,77312.52,8.5,0.47459,0.00017,31.80881]
[1779359213472,29.64,77312.52,8.5,0.47459,0.00017,31.80881]
[1779359214173,29.64,77312.52,8.5,0.47459,0.00017,31.80881]
[1779359214603,29.65,77312.52,8.5,0.47459,0.00017,31.80881]
[1779359215072,29.65,77312.52,8.5,0.47459,0.00017,31.80881]
[1779359215288,29.65,77312.52,8.5,0.47459,0.00017,31.80881]
[1779359215453,29.65,77247.906,8.5,0.46373,0.00017,31.71518]
[1779359215484,29.65,77247.906,8.5,0.46373,0.00017,31.71518]
[1779359216085,29.65,77247.906,8.5,0.46373,0.00017,31.71518]
[1779359216390,29.65,77247.906,8.5,0.46373,0.00017,31.71518]
[1779359216618,29.64,77247.906,8.5,0.46373,0.00017,31.71517]
[1779359216966,29.64,77247.906,8.5,0.46373,0.00017,31.71517]
[1779359217104,29.64,77247.906,8.5,0.46373,0.00017,31.71517]
[1779359217393,29.64,77247.906,8.5,0.46373,0.00017,31.71517]
[1779359217472,29.64,77222.38,8.5,0.45945,0.00017,31.67172]
[1779359218013,29.64,77222.38,8.5,0.45945,0.00017,31.67172]
[1779359218344,29.64,77222.38,8.5,0.45945,0.00017,31.67172]
[1779359218347,29.64,77222.38,8.5,0.45945,0.00017,31.67172]
[1779359218454,29.64,77222.38,8.5,0.45945,0.00017,31.67172]
[1779359218483,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359218820,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359218893,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359219038,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359219242,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359219287,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359219322,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359219404,29.65,77214.108,8.5,0.45806,0.00017,31.65688]
[1779359219458,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359219689,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359220229,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359220271,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359221236,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359221325,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359221740,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359221818,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359221829,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359222160,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359222308,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359222447,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359222468,29.66,77214.108,8.5,0.45808,0.00017,31.65704]
[1779359222489,29.66,77148.216,8.5,0.44705,0.00017,31.52515]
[1779359222951,29.66,77148.216,8.5,0.44705,0.00017,31.52515]
[1779359223275,29.66,77148.216,8.5,0.44705,0.00017,31.52515]
[1779359223553,29.66,77148.216,8.5,0.44706,0.00017,31.52532]
[1779359223670,29.66,77148.216,8.5,0.44706,0.00017,31.52532]
[1779359223732,29.66,77148.216,8.5,0.44706,0.00017,31.52532]
[1779359224467,29.66,77148.216,8.5,0.44706,0.00017,31.52532]
[1779359224488,29.66,77148.216,8.5,0.44706,0.00017,31.52532]
[1779359224643,29.67,77149.862,8.5,0.44735,0.00017,31.52905]
[1779359224681,29.67,77149.862,8.5,0.44735,0.00017,31.52905]
[1779359224883,29.67,77149.862,8.5,0.44735,0.00017,31.52905]
[1779359225126,29.67,77149.862,8.5,0.44735,0.00017,31.52905]
[1779359225241,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359225643,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359225676,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359225785,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359225802,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359225947,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226107,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226166,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226194,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226388,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226436,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226459,29.69,77149.862,8.5,0.44739,0.00017,31.52944]
[1779359226498,29.7,77175.8,8.5,0.45175,0.00017,31.5841]
[1779359227134,29.7,77175.8,8.5,0.45175,0.00017,31.5841]
[1779359227135,29.7,77175.8,8.5,0.45175,0.00017,31.5841]
[1779359227222,29.7,77175.8,8.5,0.45175,0.00017,31.5841]
[1779359227383,29.7,77175.8,8.5,0.45175,0.00017,31.5841]
[1779359227525,29.7,77175.8,8.5,0.45176,0.00017,31.58424]
[1779359227581,29.7,77175.8,8.5,0.45176,0.00017,31.58424]
[1779359227782,29.7,77175.8,8.5,0.45176,0.00017,31.58424]
[1779359227868,29.7,77175.8,8.5,0.45176,0.00017,31.58424]
[1779359228771,29.71,77175.8,8.5,0.45178,0.00017,31.58439]
[1779359228960,29.71,77175.8,8.5,0.45178,0.00017,31.58439]
[1779359229979,29.71,77175.8,8.5,0.45178,0.00017,31.5844]
[1779359230009,29.71,77175.8,8.5,0.45178,0.00017,31.5844]
[1779359230178,29.71,77175.8,8.5,0.45178,0.00017,31.5844]
[1779359230297,29.71,77175.8,8.5,0.45178,0.00017,31.5844]
[1779359230479,29.71,77175.8,8.5,0.45178,0.00017,31.5844]
[1779359230506,29.71,77197.278,8.5,0.45537,0.00017,31.62661]
[1779359230639,29.71,77197.278,8.5,0.45537,0.00017,31.62661]
[1779359233014,29.71,77197.278,8.5,0.45537,0.00017,31.62662]
[1779359234088,29.71,77197.278,8.5,0.45537,0.00017,31.62662]
[1779359234106,29.71,77197.278,8.5,0.45537,0.00017,31.62662]
[1779359234982,29.71,77197.278,8.5,0.45537,0.00017,31.62663]
[1779359234995,29.71,77197.278,8.5,0.45537,0.00017,31.62663]
[1779359235597,29.71,77197.278,8.5,0.45537,0.00017,31.62663]
[1779359236197,29.71,77197.278,8.5,0.45537,0.00017,31.62663]
[1779359237775,29.71,77200.614,8.5,0.45593,0.00017,31.63297]
[1779359238028,29.71,77200.614,8.5,0.45593,0.00017,31.63297]
[1779359238161,29.71,77200.614,8.5,0.45593,0.00017,31.63297]
[1779359238181,29.71,77200.614,8.5,0.45593,0.00017,31.63297]
[1779359238427,29.71,77200.614,8.5,0.45593,0.00017,31.63297]
[1779359239157,29.72,77200.614,8.5,0.45593,0.00017,31.63298]
[1779359239221,29.72,77200.614,8.5,0.45593,0.00017,31.63298]
[1779359239231,29.72,77200.614,8.5,0.45593,0.00017,31.63298]
[1779359239267,29.72,77200.614,8.5,0.45593,0.00017,31.63298]
[1779359239271,29.72,77200.614,8.5,0.45593,0.00017,31.63298]
[1779359239309,29.72,77200.614,8.5,0.45593,0.00017,31.63298]
[1779359239404,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359239672,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359239838,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359239873,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359239877,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359239878,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359240076,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359240454,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359240481,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359241114,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359241123,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359242031,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359242035,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359242039,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359243072,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359243566,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359244520,29.72,77200.614,8.5,0.45593,0.00017,31.63299]
[1779359244529,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359244941,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359245044,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359245109,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359245228,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359245241,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359246035,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359246536,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359246676,29.72,77210.732,8.5,0.45763,0.00017,31.65181]
[1779359247309,29.72,77210.732,8.5,0.45763,0.00017,31.65182]
[1779359247377,29.72,77210.732,8.5,0.45763,0.00017,31.65182]
[1779359247539,29.72,77230.438,8.5,0.46093,0.00017,31.68682]
[1779359248389,29.72,77230.438,8.5,0.46093,0.00017,31.68682]
[1779359248448,29.72,77230.438,8.5,0.46093,0.00017,31.68682]
[1779359248537,29.72,77230.438,8.5,0.46093,0.00017,31.68683]
[1779359248608,29.72,77230.438,8.5,0.46093,0.00017,31.68683]
[1779359249494,29.72,77230.438,8.5,0.46093,0.00017,31.68683]
[1779359249555,29.72,77230.438,8.5,0.46093,0.00017,31.68683]
[1779359249559,29.72,77230.438,8.5,0.46093,0.00017,31.68683]
[1779359249542,29.72,77270.498,8.5,0.46764,0.00017,31.7513]
[1779359249795,29.72,77270.498,8.5,0.46764,0.00017,31.7513]
[1779359249949,29.72,77270.498,8.5,0.46764,0.00017,31.7513]
[1779359250718,29.72,77270.498,8.5,0.46764,0.00017,31.75131]
[1779359250857,29.72,77270.498,8.5,0.46764,0.00017,31.75131]
[1779359251109,29.72,77270.498,8.5,0.46764,0.00017,31.75131]
[1779359251306,29.72,77270.498,8.5,0.46764,0.00017,31.75131]
[1779359251352,29.72,77270.498,8.5,0.46764,0.00017,31.75131]
[1779359251507,29.72,77270.498,8.5,0.46764,0.00017,31.75131]
[1779359251551,29.72,77303.63,8.5,0.47319,0.00017,31.795]
[1779359251975,29.72,77303.63,8.5,0.47319,0.00017,31.795]
[1779359252220,29.72,77303.63,8.5,0.47319,0.00017,31.795]
[1779359252552,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359252612,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359252615,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359252931,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359252938,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359253881,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359253885,29.72,77324.794,8.5,0.47674,0.00017,31.82151]
[1779359255486,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359256526,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359256596,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359257363,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359257879,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359258022,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359258131,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359258364,29.72,77314.242,8.5,0.47497,0.00017,31.8086]
[1779359258558,29.72,77296.024,8.5,0.47191,0.00017,31.78484]
[1779359258946,29.72,77296.024,8.5,0.47191,0.00017,31.78484]
[1779359258950,29.72,77296.024,8.5,0.47191,0.00017,31.78484]
[1779359259594,29.72,77296.024,8.5,0.47191,0.00017,31.78485]
[1779359261452,29.72,77296.024,8.5,0.47191,0.00017,31.78485]
[1779359262241,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359262291,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359262355,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359262461,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359262535,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359263102,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359263510,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359263630,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359263749,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359264099,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359265003,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359265013,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359266523,29.72,77296.024,8.5,0.47191,0.00017,31.78486]
[1779359267572,29.72,77266.34,8.5,0.46694,0.00017,31.74219]
[1779359268281,29.72,77266.34,8.5,0.46694,0.00017,31.74219]
[1779359269045,29.72,77266.34,8.5,0.46694,0.00017,31.7422]
[1779359273578,29.72,77273.476,8.5,0.46814,0.00017,31.75291]
[1779359276735,29.72,77269.862,8.5,0.46753,0.00017,31.74753]
[1779359277011,29.72,77269.862,8.5,0.46753,0.00017,31.74753]
[1779359279105,29.72,77270.624,8.5,0.46766,0.00017,31.74867]
[1779359279124,29.72,77270.624,8.5,0.46766,0.00017,31.74867]
[1779359279127,29.72,77270.624,8.5,0.46766,0.00017,31.74867]
[1779359279306,29.72,77270.624,8.5,0.46766,0.00017,31.74867]
[1779359279410,29.72,77270.624,8.5,0.46766,0.00017,31.74868]
[1779359279835,29.72,77270.624,8.5,0.46766,0.00017,31.74868]
[1779359279876,29.72,77270.624,8.5,0.46766,0.00017,31.74868]
[1779359279989,29.72,77270.624,8.5,0.46766,0.00017,31.74868]
[1779359280138,29.72,77270.624,8.5,0.46766,0.00017,31.74868]
[1779359280290,29.72,77270.624,8.5,0.46766,0.00017,31.74868]
[1779359280586,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359280738,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359280794,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359280879,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359281166,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359281209,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359281339,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359281763,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359282100,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359282439,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359282486,29.72,77304.378,8.5,0.47332,0.00017,31.796]
[1779359282588,29.72,77320.54,8.5,0.47603,0.00017,31.8164]
[1779359282817,29.72,77320.54,8.5,0.47603,0.00017,31.8164]
[1779359283086,29.72,77320.54,8.5,0.47603,0.00017,31.8164]
[1779359283257,29.72,77320.54,8.5,0.47603,0.00017,31.8164]
[1779359283384,29.72,77320.54,8.5,0.47603,0.00017,31.8164]
[1779359283590,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359284149,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359284197,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359284416,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359284424,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359284488,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359284673,29.72,77309.64,8.5,0.4742,0.00017,31.8028]
[1779359287235,29.72,77313.294,8.5,0.47481,0.00017,31.80743]
[1779359288381,29.72,77313.294,8.5,0.47481,0.00017,31.80743]
[1779359289418,29.72,77313.294,8.5,0.47481,0.00017,31.80743]
[1779359289639,29.72,77313.294,8.5,0.47481,0.00017,31.80743]
[1779359290976,29.72,77311.202,8.5,0.47446,0.00017,31.80478]
[1779359291059,29.72,77311.202,8.5,0.47446,0.00017,31.80478]
[1779359291227,29.72,77311.202,8.5,0.47446,0.00017,31.80478]
[1779359291444,29.72,77311.202,8.5,0.47446,0.00017,31.80478]
[1779359292606,29.72,77295.4,8.5,0.47181,0.00017,31.78402]
[1779359293670,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359293732,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294257,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294372,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294610,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294627,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294644,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294870,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359294875,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359295172,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359295598,29.72,77295.59,8.5,0.47184,0.00017,31.78428]
[1779359295609,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359295653,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359296591,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359296595,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359296672,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359296690,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359296724,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359297190,29.72,77321.25,8.5,0.47614,0.00017,31.81725]
[1779359298795,29.72,77319.75,8.5,0.47589,0.00017,31.81542]
[1779359298909,29.72,77319.75,8.5,0.47589,0.00017,31.81542]
[1779359299718,29.72,77324.648,8.5,0.47671,0.00017,31.82133]
[1779359299918,29.72,77324.648,8.5,0.47671,0.00017,31.82133]
[1779359300206,29.72,77324.648,8.5,0.47671,0.00017,31.82133]
[1779359300248,29.72,77324.648,8.5,0.47671,0.00017,31.82133]
[1779359300836,29.72,77329.06,8.5,0.47745,0.00017,31.82654]
[1779359300941,29.72,77329.06,8.5,0.47745,0.00017,31.82654]
[1779359302640,29.72,77314.02,8.5,0.47493,0.00017,31.80831]
[1779359302681,29.72,77314.02,8.5,0.47493,0.00017,31.80831]
[1779359304302,29.72,77317.034,8.5,0.47543,0.00017,31.81206]
[1779359304824,29.72,77317.034,8.5,0.47543,0.00017,31.81206]
[1779359307886,29.72,77316.852,8.5,0.4754,0.00017,31.81183]
[1779359307949,29.72,77316.852,8.5,0.4754,0.00017,31.81183]
[1779359315654,29.72,77318.742,8.5,0.47572,0.00017,31.81132]
[1779359319456,29.72,77318.98,8.5,0.47576,0.00017,31.81162]
[1779359319658,29.72,77324.212,8.5,0.47663,0.00017,31.81796]
[1779359320532,29.72,77324.212,8.5,0.47663,0.00017,31.81796]
[1779359321660,29.72,77331.436,8.5,0.47785,0.00017,31.82645]
[1779359322866,29.72,77329.736,8.5,0.47756,0.00017,31.82448]
[1779359323367,29.72,77329.736,8.5,0.47756,0.00017,31.82448]
[1779359323469,29.72,77329.736,8.5,0.47756,0.00017,31.82448]
[1779359324398,29.72,77329.736,8.5,0.47756,0.00017,31.82448]
[1779359325006,29.72,77329.736,8.5,0.47756,0.00017,31.82448]
[1779359325664,29.72,77325.73,8.5,0.47689,0.00017,31.81976]
[1779359328538,29.72,77328.466,8.5,0.47735,0.00017,31.82299]
[1779359328628,29.72,77328.466,8.5,0.47735,0.00017,31.82299]
[1779359328640,29.72,77328.466,8.5,0.47735,0.00017,31.82299]
[1779359331082,29.72,77327.47,8.5,0.47718,0.00017,31.82182]
[1779359331141,29.72,77327.47,8.5,0.47718,0.00017,31.82182]
[1779359332671,29.72,77316.178,8.5,0.47529,0.00017,31.80815]
[1779359337178,29.72,77316.176,8.5,0.47528,0.00017,31.80815]
[1779359342936,29.71,77315.96,8.5,0.47525,0.00017,31.80787]
[1779359342972,29.71,77315.96,8.5,0.47525,0.00017,31.80787]
[1779359343030,29.71,77315.96,8.5,0.47525,0.00017,31.80787]
[1779359344141,29.71,77315.96,8.5,0.47525,0.00017,31.80787]
[1779359347581,29.71,77322.564,8.5,0.47635,0.00017,31.81596]
[1779359347620,29.71,77322.564,8.5,0.47635,0.00017,31.81596]
[1779359350503,29.71,77324.462,8.5,0.47667,0.00017,31.81823]
[1779359350582,29.71,77324.462,8.5,0.47667,0.00017,31.81823]
[1779359352173,29.71,77324.462,8.5,0.47667,0.00017,31.81823]
[1779359353235,29.71,77345.302,8.5,0.48017,0.00017,31.84193]
[1779359355481,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359355940,29.71,77348.054,8.5,0.48063,0.00017,31.84488]
[1779359356162,29.71,77348.054,8.5,0.48063,0.00017,31.84488]
[1779359356256,29.71,77348.054,8.5,0.48063,0.00017,31.84488]
[1779359356409,29.71,77348.054,8.5,0.48063,0.00017,31.84488]
[1779359356444,29.71,77348.054,8.5,0.48063,0.00017,31.84488]
[1779359356517,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359356699,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359357286,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359357428,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359357525,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359357576,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359358550,29.71,77348.054,8.5,0.48063,0.00017,31.84487]
[1779359358581,29.71,77348.054,8.5,0.48063,0.00017,31.84486]
[1779359359288,29.71,77308.752,8.5,0.47403,0.00017,31.79873]
[1779359361916,29.71,77309.732,8.5,0.4742,0.00017,31.79998]
[1779359365133,29.71,77307.852,8.5,0.47388,0.00017,31.79757]
[1779359366569,29.71,77307.852,8.5,0.47388,0.00017,31.79757]
[1779359369708,29.71,77312.432,8.5,0.47465,0.00017,31.80341]
[1779359373387,29.71,77325.152,8.5,0.47678,0.00017,31.81617]
[1779359374877,29.71,77325.354,8.5,0.47681,0.00017,31.81641]
[1779359375401,29.71,77325.354,8.5,0.47681,0.00017,31.81641]
[1779359378727,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359379480,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359379565,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359379641,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359379764,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359379792,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359379965,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359380238,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359380577,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359381229,29.71,77327.018,8.5,0.47709,0.00017,31.81838]
[1779359381646,29.7,77327.018,8.5,0.47709,0.00017,31.81837]
[1779359383233,29.7,77330.674,8.5,0.4777,0.00017,31.82265]
[1779359385259,29.7,77329.364,8.5,0.47748,0.00017,31.82112]
[1779359387050,29.7,77333.284,8.5,0.47813,0.00017,31.82565]
[1779359387092,29.7,77333.284,8.5,0.47813,0.00017,31.82565]
[1779359387487,29.7,77333.284,8.5,0.47813,0.00017,31.82564]
[1779359388975,29.7,77330.128,8.5,0.4776,0.00017,31.82199]
[1779359391515,29.7,77322.648,8.5,0.47634,0.00017,31.81311]
[1779359392724,29.7,77322.648,8.5,0.47634,0.00017,31.81311]
[1779359397737,29.69,77325.5,8.5,0.47682,0.00017,31.81651]
[1779359398178,29.69,77325.5,8.5,0.47682,0.00017,31.81651]
[1779359398252,29.69,77325.5,8.5,0.47682,0.00017,31.81651]
[1779359400900,29.69,77324.396,8.5,0.47663,0.00017,31.81517]
[1779359401359,29.69,77324.396,8.5,0.47663,0.00017,31.81517]
[1779359401496,29.69,77324.396,8.5,0.47663,0.00017,31.81517]
[1779359403599,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359403901,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359404047,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359404181,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359404518,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359404582,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359405258,29.69,77324.856,8.5,0.4767,0.00017,31.81572]
[1779359405749,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359405962,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406042,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406192,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406229,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406461,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406516,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406581,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406620,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359406862,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359407141,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359407199,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359407581,29.69,77288.698,8.5,0.47064,0.00017,31.76883]
[1779359407752,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359407785,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359408137,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359408969,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359409083,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359409116,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359409499,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359409516,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359409676,29.69,77273.962,8.5,0.46816,0.00017,31.74762]
[1779359409758,29.69,77258.934,8.5,0.46564,0.00017,31.72475]
[1779359412662,29.69,77246.326,8.5,0.46353,0.00017,31.70458]
[1779359412997,29.69,77246.326,8.5,0.46353,0.00017,31.70458]
[1779359413016,29.69,77246.326,8.5,0.46353,0.00017,31.70458]
[1779359413308,29.69,77246.326,8.5,0.46353,0.00017,31.70458]
[1779359413712,29.69,77246.326,8.5,0.46353,0.00017,31.70458]
[1779359413765,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359413790,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359413887,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359413889,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359413997,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359414178,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359414449,29.69,77235.464,8.5,0.46171,0.00017,31.68648]
[1779359414771,29.69,77235.464,8.5,0.46171,0.00017,31.68647]
[1779359415365,29.69,77235.464,8.5,0.46171,0.00017,31.68647]
[1779359415593,29.69,77235.464,8.5,0.46171,0.00017,31.68647]
[1779359416690,29.69,77211.954,8.5,0.45777,0.00017,31.64506]
[1779359419039,29.69,77213.426,8.5,0.45802,0.00017,31.64775]
[1779359419903,29.69,77213.426,8.5,0.45802,0.00017,31.64775]
[1779359420033,29.69,77213.426,8.5,0.45802,0.00017,31.64775]
[1779359420129,29.69,77213.426,8.5,0.45802,0.00017,31.64775]
[1779359421015,29.69,77213.426,8.5,0.45802,0.00017,31.64775]
[1779359421964,29.69,77213.426,8.5,0.45802,0.00017,31.64776]
[1779359422116,29.69,77213.426,8.5,0.45802,0.00017,31.64776]
[1779359422211,29.69,77213.426,8.5,0.45802,0.00017,31.64776]
[1779359423739,29.69,77202.12,8.5,0.45613,0.00017,31.62685]
[1779359424587,29.69,77202.12,8.5,0.45613,0.00017,31.62685]
[1779359424659,29.69,77202.12,8.5,0.45613,0.00017,31.62685]
[1779359425477,29.69,77202.12,8.5,0.45613,0.00017,31.62686]
[1779359426583,29.69,77202.12,8.5,0.45613,0.00017,31.62686]
[1779359427767,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359428128,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359428277,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359428787,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359429019,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359429447,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359429466,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359430111,29.69,77219.478,8.5,0.45903,0.00017,31.65867]
[1779359430787,29.69,77201.276,8.5,0.45598,0.00017,31.62527]
[1779359431129,29.69,77201.276,8.5,0.45598,0.00017,31.62527]
[1779359433419,29.69,77207.998,8.5,0.45711,0.00017,31.63497]
[1779359433465,29.69,77207.998,8.5,0.45711,0.00017,31.63497]
[1779359433667,29.69,77207.998,8.5,0.45711,0.00017,31.63497]
[1779359434792,29.69,77218.094,8.5,0.4588,0.00017,31.65335]
[1779359434815,29.69,77218.094,8.5,0.4588,0.00017,31.65335]
[1779359435976,29.69,77221.506,8.5,0.45937,0.00017,31.65943]
[1779359436641,29.69,77221.506,8.5,0.45937,0.00017,31.65943]
[1779359437013,29.69,77221.506,8.5,0.45937,0.00017,31.65943]
[1779359437795,29.69,77207.562,8.5,0.45703,0.00017,31.63416]
[1779359437832,29.69,77207.562,8.5,0.45703,0.00017,31.63416]
[1779359438536,29.69,77207.562,8.5,0.45703,0.00017,31.63416]
[1779359442169,29.69,77205.428,8.5,0.45668,0.00017,31.63021]
[1779359442488,29.69,77205.428,8.5,0.45668,0.00017,31.63021]
[1779359442655,29.69,77205.428,8.5,0.45668,0.00017,31.63021]
[1779359445376,29.69,77205.508,8.5,0.45669,0.00017,31.63037]
[1779359445394,29.69,77205.508,8.5,0.45669,0.00017,31.63037]
[1779359447418,29.7,77211.004,8.5,0.45761,0.00017,31.64053]
[1779359447423,29.7,77211.004,8.5,0.45761,0.00017,31.64053]
[1779359449450,29.7,77214.816,8.5,0.45825,0.00017,31.64747]
[1779359454812,29.69,77220.284,8.5,0.45917,0.00017,31.65728]
[1779359455176,29.69,77220.284,8.5,0.45917,0.00017,31.65728]
[1779359457642,29.69,77228.262,8.5,0.4605,0.00017,31.6713]
[1779359458637,29.69,77228.262,8.5,0.4605,0.00017,31.67129]
[1779359458724,29.69,77228.262,8.5,0.4605,0.00017,31.67129]
[1779359459818,29.69,77218.754,8.5,0.45891,0.00017,31.65453]
[1779359460080,29.69,77218.754,8.5,0.45891,0.00017,31.65453]
[1779359460101,29.69,77218.754,8.5,0.45891,0.00017,31.65453]
[1779359461435,29.69,77221.576,8.5,0.45938,0.00017,31.65955]
[1779359462564,29.69,77221.576,8.5,0.45938,0.00017,31.65955]
[1779359463016,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359463205,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359463361,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359463446,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359463727,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359463767,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359464262,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359464409,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359464577,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359464583,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359464707,29.69,77226.01,8.5,0.46012,0.00017,31.66735]
[1779359465824,29.69,77218.586,8.5,0.45888,0.00017,31.65422]
[1779359467575,29.69,77221.272,8.5,0.45933,0.00017,31.659]
[1779359467794,29.69,77221.272,8.5,0.45933,0.00017,31.659]
[1779359468567,29.69,77221.272,8.5,0.45933,0.00017,31.659]
[1779359468669,29.69,77221.272,8.5,0.45933,0.00017,31.659]
[1779359468682,29.69,77221.272,8.5,0.45933,0.00017,31.659]
[1779359469025,29.69,77221.272,8.5,0.45933,0.00017,31.65899]
[1779359469047,29.69,77221.272,8.5,0.45933,0.00017,31.65899]
[1779359469517,29.69,77221.272,8.5,0.45933,0.00017,31.65899]
[1779359469648,29.69,77221.272,8.5,0.45933,0.00017,31.65899]
[1779359469685,29.69,77221.272,8.5,0.45933,0.00017,31.65899]
[1779359471145,29.69,77221.272,8.5,0.45933,0.00017,31.65898]
[1779359471830,29.69,77244.014,8.5,0.46314,0.00017,31.6979]
[1779359473140,29.69,77243.534,8.5,0.46305,0.00017,31.6971]
[1779359473834,29.69,77243.794,8.5,0.4631,0.00017,31.69752]
[1779359474028,29.69,77243.794,8.5,0.4631,0.00017,31.69752]
[1779359474042,29.69,77243.794,8.5,0.4631,0.00017,31.69752]
[1779359474236,29.69,77243.794,8.5,0.4631,0.00017,31.69752]
[1779359474502,29.69,77243.794,8.5,0.4631,0.00017,31.69752]
[1779359474519,29.69,77243.794,8.5,0.4631,0.00017,31.69752]
[1779359475836,29.69,77225.948,8.5,0.4601,0.00017,31.66718]
[1779359480841,29.69,77223.618,8.5,0.45971,0.00017,31.66307]
[1779359482146,29.69,77221.622,8.5,0.45938,0.00017,31.65954]
[1779359482327,29.69,77221.622,8.5,0.45938,0.00017,31.65954]
[1779359484150,29.69,77224.712,8.5,0.45989,0.00017,31.66499]
[1779359484845,29.69,77232.058,8.5,0.46112,0.00017,31.67773]
[1779359485548,29.69,77232.058,8.5,0.46112,0.00017,31.67773]
[1779359487848,29.68,77223.828,8.5,0.45974,0.00017,31.66341]
[1779359492004,29.68,77222.724,8.5,0.45955,0.00017,31.65859]
[1779359492041,29.68,77222.724,8.5,0.45955,0.00017,31.65859]
[1779359492166,29.68,77222.724,8.5,0.45955,0.00017,31.65859]
[1779359492246,29.68,77222.724,8.5,0.45955,0.00017,31.65859]
[1779359492673,29.68,77222.724,8.5,0.45955,0.00017,31.65859]
[1779359493276,29.68,77221.086,8.5,0.45928,0.00017,31.65568]
[1779359493386,29.68,77221.086,8.5,0.45928,0.00017,31.65568]
[1779359493812,29.68,77221.086,8.5,0.45928,0.00017,31.65568]
[1779359493857,29.68,77212.378,8.5,0.45782,0.00017,31.64]
[1779359493882,29.68,77212.378,8.5,0.45782,0.00017,31.64]
[1779359493913,29.68,77212.378,8.5,0.45782,0.00017,31.64]
[1779359494230,29.68,77212.378,8.5,0.45782,0.00017,31.64]
[1779359494891,29.68,77212.378,8.5,0.45782,0.00017,31.64001]
[1779359495114,29.68,77212.378,8.5,0.45782,0.00017,31.64001]
[1779359495169,29.68,77212.378,8.5,0.45782,0.00017,31.64001]
[1779359495294,29.68,77212.378,8.5,0.45782,0.00017,31.64001]
[1779359495859,29.69,77188.676,8.5,0.45385,0.00017,31.5952]
[1779359496569,29.69,77188.676,8.5,0.45385,0.00017,31.5952]
[1779359496639,29.69,77188.676,8.5,0.45385,0.00017,31.5952]
[1779359496770,29.69,77188.676,8.5,0.45385,0.00017,31.5952]
[1779359497488,29.69,77188.676,8.5,0.45385,0.00017,31.59522]
[1779359498129,29.69,77188.676,8.5,0.45385,0.00017,31.59523]
[1779359498731,29.69,77188.676,8.5,0.45385,0.00017,31.59523]
[1779359498850,29.69,77188.676,8.5,0.45385,0.00017,31.59523]
[1779359498862,29.69,77176.388,8.5,0.4518,0.00017,31.57079]
[1779359499053,29.69,77176.388,8.5,0.4518,0.00017,31.57079]
[1779359499104,29.69,77176.388,8.5,0.4518,0.00017,31.57079]
[1779359499994,29.69,77173.372,8.5,0.4513,0.00017,31.56468]
[1779359502501,29.69,77172.994,8.5,0.45124,0.00017,31.56396]
[1779359502517,29.69,77172.994,8.5,0.45124,0.00017,31.56396]
[1779359502812,29.69,77172.994,8.5,0.45124,0.00017,31.56396]
[1779359503454,29.69,77172.44,8.5,0.45115,0.00017,31.56285]
[1779359503459,29.69,77172.44,8.5,0.45115,0.00017,31.56285]
[1779359503536,29.69,77172.44,8.5,0.45115,0.00017,31.56285]
[1779359503970,29.69,77172.44,8.5,0.45115,0.00017,31.56287]
[1779359504783,29.69,77172.44,8.5,0.45115,0.00017,31.56287]
[1779359505870,29.7,77201.976,8.5,0.4561,0.00017,31.62092]
[1779359507641,29.7,77205.96,8.5,0.45677,0.00017,31.62839]
[1779359507697,29.7,77205.96,8.5,0.45677,0.00017,31.62839]
[1779359509874,29.7,77197.622,8.5,0.45538,0.00017,31.61273]
[1779359511876,29.7,77189.916,8.5,0.45409,0.00017,31.5979]
[1779359511980,29.7,77189.916,8.5,0.45409,0.00017,31.5979]
[1779359514243,29.7,77187.948,8.5,0.45376,0.00017,31.59408]
[1779359514324,29.7,77187.948,8.5,0.45376,0.00017,31.59408]
[1779359515445,29.7,77196.308,8.5,0.45516,0.00017,31.61028]
[1779359516010,29.7,77196.308,8.5,0.45516,0.00017,31.61028]
[1779359517273,29.7,77196.308,8.5,0.45516,0.00017,31.61028]
[1779359517526,29.7,77196.308,8.5,0.45516,0.00017,31.61028]
[1779359517796,29.7,77196.308,8.5,0.45516,0.00017,31.61028]
[1779359518467,29.7,77205.002,8.5,0.45662,0.00017,31.62671]
[1779359520927,29.7,77208.902,8.5,0.45727,0.00017,31.63394]
[1779359521529,29.7,77208.902,8.5,0.45727,0.00017,31.63394]
[1779359521544,29.7,77208.902,8.5,0.45727,0.00017,31.63394]
[1779359521615,29.7,77208.902,8.5,0.45727,0.00017,31.63394]
[1779359521776,29.7,77208.902,8.5,0.45727,0.00017,31.63394]
[1779359524521,29.7,77214.446,8.5,0.4582,0.00017,31.64407]
[1779359524526,29.7,77214.446,8.5,0.4582,0.00017,31.64407]
[1779359524533,29.7,77214.446,8.5,0.4582,0.00017,31.64407]
[1779359526322,29.7,77214.006,8.5,0.45813,0.00017,31.64328]
[1779359527540,29.7,77204.048,8.5,0.45646,0.00017,31.62494]
[1779359530940,29.71,77204.714,8.5,0.45657,0.00017,31.6262]
[1779359531351,29.71,77204.714,8.5,0.45657,0.00017,31.6262]
[1779359531380,29.71,77204.714,8.5,0.45657,0.00017,31.6262]
[1779359531452,29.71,77204.714,8.5,0.45657,0.00017,31.6262]
[1779359533582,29.7,77220.492,8.5,0.45922,0.00017,31.65494]
[1779359535596,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359536223,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359536250,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359536300,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359536311,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359536603,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359537030,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359537058,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359537752,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359539371,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359540103,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359540403,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359540408,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359540720,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359540807,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359541014,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359541143,29.7,77229.542,8.5,0.46073,0.00017,31.67079]
[1779359542144,29.7,77229.542,8.5,0.46073,0.00017,31.6708]
[1779359543153,29.71,77229.542,8.5,0.46073,0.00017,31.67082]
[1779359544654,29.71,77229.542,8.5,0.46073,0.00017,31.67083]
[1779359544660,29.71,77229.542,8.5,0.46073,0.00017,31.67083]
[1779359544762,29.71,77229.542,8.5,0.46074,0.00017,31.67084]
[1779359545666,29.71,77270.068,8.5,0.46753,0.00017,31.73627]
[1779359546216,29.71,77270.068,8.5,0.46753,0.00017,31.73627]
[1779359546235,29.71,77270.068,8.5,0.46753,0.00017,31.73627]
[1779359547680,29.71,77256.41,8.5,0.46524,0.00017,31.71522]
[1779359548487,29.71,77256.41,8.5,0.46524,0.00017,31.71522]
[1779359548655,29.71,77256.41,8.5,0.46524,0.00017,31.71522]
[1779359548687,29.71,77256.41,8.5,0.46523,0.00017,31.71522]
[1779359549517,29.71,77256.41,8.5,0.46523,0.00017,31.71522]
[1779359550013,29.71,77256.41,8.5,0.46524,0.00017,31.71523]
[1779359550118,29.71,77256.41,8.5,0.46524,0.00017,31.71523]
[1779359550401,29.71,77256.41,8.5,0.46524,0.00017,31.71523]
[1779359551708,29.71,77264.242,8.5,0.46655,0.00017,31.72458]
[1779359556743,29.71,77270.448,8.5,0.46759,0.00017,31.73403]
[1779359560876,29.71,77277.108,8.5,0.46871,0.00017,31.7439]
[1779359561157,29.71,77277.656,8.5,0.46881,0.00017,31.74471]
[1779359561187,29.71,77277.656,8.5,0.46881,0.00017,31.74471]
[1779359561640,29.71,77277.656,8.5,0.46881,0.00017,31.74471]
[1779359561891,29.71,77277.656,8.5,0.46881,0.00017,31.74471]
[1779359561927,29.71,77277.782,8.5,0.46883,0.00017,31.74489]
[1779359562154,29.71,77277.782,8.5,0.46883,0.00017,31.74489]
[1779359563929,29.72,77277.782,8.5,0.46883,0.00017,31.7449]
[1779359563935,29.72,77259.284,8.5,0.46573,0.00017,31.71698]
[1779359564076,29.72,77259.284,8.5,0.46573,0.00017,31.71698]
[1779359564154,29.72,77259.284,8.5,0.46573,0.00017,31.71698]
[1779359564418,29.72,77259.284,8.5,0.46573,0.00017,31.71698]
[1779359565013,29.72,77259.284,8.5,0.46573,0.00017,31.71699]
[1779359566092,29.72,77259.284,8.5,0.46573,0.00017,31.717]
[1779359567820,29.72,77266.926,8.5,0.46701,0.00017,31.72879]
[1779359567969,29.72,77266.926,8.5,0.46701,0.00017,31.72879]
[1779359570841,29.72,77274.088,8.5,0.46822,0.00017,31.73953]
[1779359572470,29.72,77276.2,8.5,0.46857,0.00017,31.74265]
[1779359572677,29.72,77276.2,8.5,0.46857,0.00017,31.74265]
[1779359575878,29.72,77285.382,8.5,0.47012,0.00017,31.75589]
[1779359580087,29.73,77281.396,8.5,0.46945,0.00017,31.75022]
[1779359582063,29.73,77288.12,8.5,0.47058,0.00017,31.75976]
[1779359582262,29.73,77288.12,8.5,0.47058,0.00017,31.75976]
[1779359583145,29.73,77288.12,8.5,0.47058,0.00017,31.75976]
[1779359584466,29.73,77288.12,8.5,0.47058,0.00017,31.75976]
[1779359585878,29.73,77288.12,8.5,0.47058,0.00017,31.75975]
[1779359586955,29.73,77300.898,8.5,0.47272,0.00017,31.77717]
[1779359587849,29.73,77300.898,8.5,0.47272,0.00017,31.77717]
[1779359587857,29.73,77300.898,8.5,0.47272,0.00017,31.77717]
[1779359588455,29.73,77300.898,8.5,0.47272,0.00017,31.77717]
[1779359589209,29.73,77300.898,8.5,0.47272,0.00017,31.77717]
[1779359590985,29.73,77309.914,8.5,0.47423,0.00017,31.78891]
[1779359591951,29.73,77309.914,8.5,0.47423,0.00017,31.78891]
[1779359591965,29.73,77309.914,8.5,0.47423,0.00017,31.78891]
[1779359591991,29.73,77320.102,8.5,0.47594,0.00017,31.80163]
[1779359592399,29.73,77320.102,8.5,0.47594,0.00017,31.80163]
[1779359592612,29.73,77320.102,8.5,0.47594,0.00017,31.80163]
[1779359592857,29.73,77320.102,8.5,0.47594,0.00017,31.80163]
[1779359592989,29.73,77320.102,8.5,0.47594,0.00017,31.80163]
[1779359592991,29.73,77322.91,8.5,0.47641,0.00017,31.80503]
[1779359593870,29.73,77322.91,8.5,0.47641,0.00017,31.80503]
[1779359593873,29.73,77322.91,8.5,0.47641,0.00017,31.80503]
[1779359594921,29.73,77322.91,8.5,0.47641,0.00017,31.80503]
[1779359594921,29.73,77322.91,8.5,0.47641,0.00017,31.80503]
[1779359594993,29.72,77330.65,8.5,0.47771,0.00017,31.81418]
[1779359595664,29.72,77330.65,8.5,0.47771,0.00017,31.81418]
[1779359598160,29.72,77332.842,8.5,0.47808,0.00017,31.8167]
[1779359599112,29.72,77335.312,8.5,0.47849,0.00017,31.81952]
[1779359599191,29.72,77335.312,8.5,0.47849,0.00017,31.81952]
[1779359599917,29.72,77335.312,8.5,0.47849,0.00017,31.81952]
[1779359600085,29.72,77338.262,8.5,0.47899,0.00017,31.82284]
[1779359600999,29.72,77345.828,8.5,0.48026,0.00017,31.83114]
[1779359602398,29.72,77344.906,8.5,0.4801,0.00017,31.83015]
[1779359603001,29.73,77345.108,8.5,0.48014,0.00017,31.83037]
[1779359603115,29.73,77345.108,8.5,0.48014,0.00017,31.83037]
[1779359604002,29.73,77344.956,8.5,0.48011,0.00017,31.83021]
[1779359606661,29.73,77344.114,8.5,0.47997,0.00017,31.82931]
[1779359606815,29.73,77344.114,8.5,0.47997,0.00017,31.82931]
[1779359606917,29.73,77344.114,8.5,0.47997,0.00017,31.82931]
[1779359607269,29.73,77344.114,8.5,0.47997,0.00017,31.82931]
[1779359610578,29.73,77346.904,8.5,0.48044,0.00017,31.83233]
[1779359610589,29.73,77346.904,8.5,0.48044,0.00017,31.83233]
[1779359610605,29.73,77346.904,8.5,0.48044,0.00017,31.83233]
[1779359610658,29.73,77346.904,8.5,0.48044,0.00017,31.83233]
[1779359614681,29.73,77340.656,8.5,0.47939,0.00017,31.82268]
[1779359614696,29.73,77340.656,8.5,0.47939,0.00017,31.82268]
[1779359614792,29.73,77340.656,8.5,0.47939,0.00017,31.82268]
[1779359614808,29.73,77340.656,8.5,0.47939,0.00017,31.82268]
[1779359614884,29.73,77340.656,8.5,0.47939,0.00017,31.82267]
[1779359615419,29.73,77340.656,8.5,0.47939,0.00017,31.82267]
[1779359615853,29.73,77340.656,8.5,0.47939,0.00017,31.82267]
[1779359615899,29.73,77340.656,8.5,0.47939,0.00017,31.82267]
[1779359616016,29.73,77339.418,8.5,0.47918,0.00017,31.8213]
[1779359616028,29.73,77339.418,8.5,0.47918,0.00017,31.8213]
[1779359618018,29.73,77353.64,8.5,0.48157,0.00017,31.83654]
[1779359622155,29.73,77353.686,8.5,0.48158,0.00017,31.83659]
[1779359622717,29.73,77353.686,8.5,0.48158,0.00017,31.83659]
[1779359623257,29.73,77353.686,8.5,0.48158,0.00017,31.83659]
[1779359624024,29.73,77350.63,8.5,0.48106,0.00017,31.83341]
[1779359624734,29.73,77350.63,8.5,0.48106,0.00017,31.83341]
[1779359626026,29.73,77342.496,8.5,0.4797,0.00017,31.82471]
[1779359627878,29.73,77341.862,8.5,0.47959,0.00017,31.82401]
[1779359627977,29.73,77341.862,8.5,0.4796,0.00017,31.82402]
[1779359628236,29.73,77341.862,8.5,0.4796,0.00017,31.82402]
[1779359628596,29.73,77341.862,8.5,0.4796,0.00017,31.82402]
[1779359628885,29.73,77341.862,8.5,0.4796,0.00017,31.82402]
[1779359631451,29.73,77348.354,8.5,0.48068,0.00017,31.83102]
[1779359631544,29.73,77348.354,8.5,0.48068,0.00017,31.83102]
[1779359631764,29.73,77348.354,8.5,0.48068,0.00017,31.83102]
[1779359631869,29.73,77348.354,8.5,0.48068,0.00017,31.83102]
[1779359632016,29.73,77348.354,8.5,0.48068,0.00017,31.83102]
[1779359632032,29.73,77349.682,8.5,0.48091,0.00017,31.83243]
[1779359632125,29.73,77349.682,8.5,0.48091,0.00017,31.83243]
[1779359633033,29.73,77356.764,8.5,0.4821,0.00017,31.83975]
[1779359633114,29.73,77356.764,8.5,0.4821,0.00017,31.83975]
[1779359633387,29.73,77356.764,8.5,0.4821,0.00017,31.83975]
[1779359634034,29.73,77363.804,8.5,0.48328,0.00017,31.84674]
[1779359635439,29.73,77363.9,8.5,0.48329,0.00017,31.84684]
[1779359637548,29.73,77364.346,8.5,0.48337,0.00017,31.84727]
[1779359638362,29.73,77364.346,8.5,0.48337,0.00017,31.84728]
[1779359638673,29.73,77364.346,8.5,0.48337,0.00017,31.84728]
[1779359638804,29.73,77364.346,8.5,0.48337,0.00017,31.84728]
[1779359641042,29.74,77368.382,8.5,0.48405,0.00017,31.85115]
[1779359641911,29.74,77372.374,8.5,0.48472,0.00017,31.85489]
[1779359642268,29.74,77372.374,8.5,0.48472,0.00017,31.85489]
[1779359643710,29.74,77373.752,8.5,0.48495,0.00017,31.85616]
[1779359644018,29.74,77373.752,8.5,0.48495,0.00017,31.85616]
[1779359649075,29.74,77369.482,8.5,0.48424,0.00017,31.85219]
[1779359650474,29.74,77369.088,8.5,0.48417,0.00017,31.85182]
[1779359651863,29.74,77369.088,8.5,0.48417,0.00017,31.85183]
[1779359653860,29.74,77367.942,8.5,0.48398,0.00017,31.85074]
[1779359655694,29.74,77366.806,8.5,0.48379,0.00017,31.84966]
[1779359658221,29.74,77366.038,8.5,0.48366,0.00017,31.84893]
[1779359661076,29.74,77365.066,8.5,0.4835,0.00017,31.848]
[1779359661430,29.74,77365.824,8.5,0.48363,0.00017,31.84873]
[1779359661500,29.74,77365.824,8.5,0.48363,0.00017,31.84873]
[1779359661675,29.74,77365.824,8.5,0.48363,0.00017,31.84873]
[1779359663099,29.74,77373.422,8.5,0.4849,0.00017,31.85588]
[1779359664100,29.74,77384.022,8.5,0.48668,0.00017,31.8653]
[1779359664581,29.74,77384.022,8.5,0.48668,0.00017,31.8653]
[1779359670106,29.74,77380.554,8.5,0.4861,0.00017,31.86229]
[1779359675583,29.74,77379.832,8.5,0.48597,0.00017,31.8588]
[1779359677411,29.74,77380.878,8.5,0.48615,0.00017,31.85972]
[1779359677644,29.74,77380.878,8.5,0.48615,0.00017,31.85972]
[1779359678014,29.74,77380.878,8.5,0.48615,0.00017,31.85972]
[1779359680619,29.74,77371.55,8.5,0.48458,0.00017,31.85129]
[1779359685654,29.74,77374.608,8.5,0.4851,0.00017,31.85411]
[1779359690689,29.74,77375.808,8.5,0.4853,0.00017,31.85521]
[1779359692153,29.74,77376.256,8.5,0.48537,0.00017,31.85561]
[1779359697775,29.74,77378.93,8.5,0.48582,0.00017,31.85801]
[1779359700763,29.74,77386.608,8.5,0.48711,0.00017,31.86466]
[1779359703280,29.74,77387.39,8.5,0.48724,0.00017,31.86532]
[1779359704260,29.74,77387.39,8.5,0.48724,0.00017,31.86532]
[1779359707582,29.74,77391.856,8.5,0.48799,0.00017,31.86901]
[1779359712847,29.74,77395.764,8.5,0.48865,0.00017,31.87216]
[1779359714741,29.74,77397.254,8.5,0.4889,0.00017,31.87334]
[1779359719412,29.74,77397.202,8.5,0.48889,0.00017,31.8733]
[1779359720528,29.74,77397.202,8.5,0.48889,0.00017,31.8733]
[1779359725155,29.74,77396.17,8.5,0.48872,0.00017,31.87248]
[1779359730252,29.74,77395.78,8.5,0.48865,0.00017,31.87218]
[1779359736014,29.74,77395.626,8.5,0.48862,0.00017,31.8692]
[1779359741048,29.75,77395.456,8.5,0.4886,0.00017,31.86907]
[1779359745869,29.75,77396.368,8.5,0.48875,0.00017,31.86979]
[1779359747577,29.75,77395.3,8.5,0.48857,0.00017,31.86895]
[1779359747725,29.75,77395.3,8.5,0.48857,0.00017,31.86895]
[1779359748021,29.75,77395.3,8.5,0.48857,0.00017,31.86895]
[1779359750113,29.75,77383.248,8.5,0.48655,0.00017,31.85894]
[1779359750995,29.75,77383.248,8.5,0.48655,0.00017,31.85894]
[1779359754141,29.75,77375.274,8.5,0.48521,0.00017,31.85188]
[1779359755067,29.75,77375.274,8.5,0.48521,0.00017,31.85188]
[1779359755194,29.75,77377.544,8.5,0.48559,0.00017,31.85393]
[1779359755467,29.75,77377.544,8.5,0.48559,0.00017,31.85393]
[1779359757177,29.75,77377.544,8.5,0.48559,0.00017,31.85393]
[1779359757184,29.75,77377.544,8.5,0.48559,0.00017,31.85393]
[1779359757196,29.75,77365.648,8.5,0.48359,0.00017,31.84287]
[1779359757274,29.75,77365.648,8.5,0.48359,0.00017,31.84287]
[1779359759456,29.75,77364.93,8.5,0.48347,0.00017,31.84218]
[1779359761797,29.75,77364.93,8.5,0.48348,0.00017,31.84218]
[1779359761815,29.75,77364.93,8.5,0.48348,0.00017,31.84218]
[1779359762198,29.75,77364.93,8.5,0.48348,0.00017,31.84218]
[1779359767212,29.75,77365.882,8.5,0.48364,0.00017,31.8431]
[1779359772217,29.75,77368.27,8.5,0.48403,0.00017,31.84538]
[1779359772337,29.75,77368.27,8.5,0.48403,0.00017,31.84538]
[1779359772361,29.75,77368.27,8.5,0.48403,0.00017,31.84538]
[1779359778223,29.74,77366.422,8.5,0.48372,0.00017,31.84361]
[1779359781766,29.74,77370.33,8.5,0.48438,0.00017,31.84731]
[1779359784896,29.74,77370.388,8.5,0.48439,0.00017,31.84737]
[1779359786040,29.74,77370.388,8.5,0.48439,0.00017,31.84736]
[1779359790165,29.74,77376.34,8.5,0.48538,0.00017,31.85283]
[1779359792225,29.74,77375.136,8.5,0.48518,0.00017,31.84889]
[1779359792311,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359792446,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359792559,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359792756,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359792776,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359792810,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359792990,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359793092,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359793690,29.74,77375.96,8.5,0.48532,0.00017,31.84964]
[1779359794239,29.74,77383.008,8.5,0.4865,0.00017,31.85588]
[1779359794302,29.74,77383.008,8.5,0.4865,0.00017,31.85588]
[1779359796731,29.74,77383.032,8.5,0.4865,0.00017,31.8559]
[1779359797114,29.74,77383.032,8.5,0.4865,0.00017,31.8559]
[1779359798411,29.74,77377.518,8.5,0.48558,0.00017,31.85104]
[1779359800245,29.74,77369.346,8.5,0.48421,0.00017,31.84352]
[1779359803793,29.74,77366.652,8.5,0.48375,0.00017,31.84096]
[1779359809254,29.74,77370.274,8.5,0.48436,0.00017,31.84439]
[1779359810294,29.74,77370.5,8.5,0.4844,0.00017,31.8446]
[1779359810987,29.74,77370.5,8.5,0.4844,0.00017,31.8446]
[1779359814269,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359814290,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359814309,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359814853,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359815056,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359815077,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359815745,29.74,77360.112,8.5,0.48265,0.00017,31.83457]
[1779359817272,29.74,77343.99,8.5,0.47995,0.00017,31.8178]
[1779359818012,29.74,77343.99,8.5,0.47995,0.00017,31.8178]
[1779359818022,29.74,77343.99,8.5,0.47995,0.00017,31.8178]
[1779359821276,29.73,77336.618,8.5,0.47871,0.00017,31.80965]
[1779359821610,29.73,77336.618,8.5,0.47871,0.00017,31.80965]
[1779359821722,29.73,77336.618,8.5,0.47871,0.00017,31.80965]
[1779359822006,29.73,77336.618,8.5,0.47871,0.00017,31.80965]
[1779359822232,29.73,77336.618,8.5,0.47871,0.00017,31.80965]
[1779359823970,29.74,77334.57,8.5,0.47837,0.00017,31.80734]
[1779359824555,29.74,77334.57,8.5,0.47837,0.00017,31.80734]
[1779359824751,29.74,77334.57,8.5,0.47837,0.00017,31.80734]
[1779359825280,29.74,77326.95,8.5,0.47709,0.00017,31.79851]
[1779359825741,29.74,77326.95,8.5,0.47709,0.00017,31.79851]
[1779359825751,29.74,77326.95,8.5,0.47709,0.00017,31.79851]
[1779359826817,29.74,77326.95,8.5,0.47709,0.00017,31.79851]
[1779359826819,29.74,77326.95,8.5,0.47709,0.00017,31.79851]
[1779359828283,29.74,77306.514,8.5,0.47366,0.00017,31.77321]
[1779359831043,29.74,77305.016,8.5,0.47341,0.00017,31.77126]
[1779359831050,29.74,77305.016,8.5,0.47341,0.00017,31.77126]
[1779359831101,29.74,77305.016,8.5,0.47341,0.00017,31.77126]
[1779359832136,29.74,77305.016,8.5,0.47341,0.00017,31.77126]
[1779359833585,29.74,77307.848,8.5,0.47389,0.00017,31.77492]
[1779359833586,29.74,77307.848,8.5,0.47389,0.00017,31.77492]
[1779359833595,29.74,77307.848,8.5,0.47389,0.00017,31.77492]
[1779359835567,29.74,77309.472,8.5,0.47416,0.00017,31.777]
[1779359835615,29.74,77309.472,8.5,0.47416,0.00017,31.777]
[1779359836564,29.74,77307.894,8.5,0.47389,0.00017,31.77498]
[1779359838068,29.74,77307.894,8.5,0.47389,0.00017,31.77498]
[1779359839294,29.74,77326.506,8.5,0.47701,0.00017,31.79797]
[1779359841084,29.74,77331.696,8.5,0.47789,0.00017,31.80404]
[1779359841087,29.74,77331.696,8.5,0.47789,0.00017,31.80404]
[1779359841111,29.74,77331.696,8.5,0.47789,0.00017,31.80404]
[1779359841290,29.74,77331.696,8.5,0.47789,0.00017,31.80404]
[1779359841296,29.74,77331.022,8.5,0.47777,0.00017,31.80327]
[1779359845782,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359847127,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359847206,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359849129,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359849198,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359849342,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359849381,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359850204,29.74,77341.438,8.5,0.47952,0.00017,31.81503]
[1779359853121,29.74,77339.376,8.5,0.47918,0.00017,31.80991]
[1779359855254,29.74,77336.988,8.5,0.47878,0.00017,31.80725]
[1779359858107,29.74,77336.12,8.5,0.47863,0.00017,31.80628]
[1779359860684,29.74,77331.436,8.5,0.47785,0.00017,31.80093]
[1779359862948,29.74,77331.14,8.5,0.4778,0.00017,31.80059]
[1779359864670,29.75,77329.986,8.5,0.47761,0.00017,31.79926]
[1779359869386,29.75,77331.05,8.5,0.47779,0.00017,31.80051]
[1779359873907,29.75,77332.206,8.5,0.47799,0.00017,31.80186]
[1779359874100,29.75,77332.206,8.5,0.47799,0.00017,31.80186]
[1779359874123,29.75,77332.206,8.5,0.47799,0.00017,31.80186]
[1779359874133,29.75,77332.206,8.5,0.47799,0.00017,31.80186]
[1779359874152,29.75,77332.206,8.5,0.47799,0.00017,31.80186]
[1779359876163,29.75,77332.316,8.5,0.47801,0.00017,31.80199]
[1779359877115,29.75,77332.316,8.5,0.47801,0.00017,31.802]
[1779359880038,29.76,77339.48,8.5,0.47921,0.00017,31.8101]
[1779359885067,29.76,77342.59,8.5,0.47974,0.00017,31.81353]
[1779359890013,29.76,77346.638,8.5,0.48042,0.00017,31.81791]
[1779359890365,29.76,77346.638,8.5,0.48042,0.00017,31.81792]
[1779359891158,29.76,77346.638,8.5,0.48042,0.00017,31.81792]
[1779359891191,29.76,77346.638,8.5,0.48042,0.00017,31.81792]
[1779359896146,29.77,77354.458,8.5,0.48173,0.00017,31.82612]
[1779359898227,29.77,77355.322,8.5,0.48188,0.00017,31.82701]
[1779359898322,29.77,77355.322,8.5,0.48188,0.00017,31.82701]
[1779359898352,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359898568,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359898570,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359898665,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359898713,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359899173,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359899235,29.77,77356.908,8.5,0.48215,0.00017,31.82863]
[1779359899353,29.77,77357.236,8.5,0.4822,0.00017,31.82895]
[1779359899594,29.77,77357.236,8.5,0.4822,0.00017,31.82895]
[1779359900354,29.77,77345.004,8.5,0.48015,0.00017,31.8162]
[1779359900653,29.77,77345.004,8.5,0.48015,0.00017,31.8162]
[1779359900671,29.77,77345.004,8.5,0.48015,0.00017,31.8162]
[1779359900986,29.77,77345.004,8.5,0.48015,0.00017,31.8162]
[1779359901687,29.77,77345.004,8.5,0.48015,0.00017,31.8162]
[1779359902705,29.77,77345.004,8.5,0.48015,0.00017,31.8162]
[1779359904202,29.77,77329.43,8.5,0.47754,0.00017,31.79875]
[1779359909363,29.77,77325.594,8.5,0.4769,0.00017,31.79425]
[1779359910150,29.77,77325.594,8.5,0.4769,0.00017,31.79425]
[1779359911254,29.77,77325.594,8.5,0.4769,0.00017,31.79425]
[1779359911392,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359911998,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359912053,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359912433,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359912439,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359912444,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359914062,29.77,77325.594,8.5,0.4769,0.00017,31.7914]
[1779359914962,29.77,77325.594,8.5,0.4769,0.00017,31.79139]
[1779359915036,29.77,77325.594,8.5,0.4769,0.00017,31.79139]
[1779359915150,29.77,77325.594,8.5,0.4769,0.00017,31.79139]
[1779359915313,29.77,77325.594,8.5,0.4769,0.00017,31.79139]
[1779359915369,29.77,77312.304,8.5,0.47467,0.00017,31.77514]
[1779359916340,29.77,77312.304,8.5,0.47467,0.00017,31.77514]
[1779359916370,29.77,77293.102,8.5,0.47146,0.00017,31.7499]
[1779359917432,29.77,77293.102,8.5,0.47146,0.00017,31.7499]
[1779359919307,29.77,77286.158,8.5,0.47029,0.00017,31.74027]
[1779359920720,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359920771,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359920778,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359920986,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359921261,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359921335,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922116,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922184,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922206,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922295,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922378,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922394,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359922468,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359923378,29.77,77286.706,8.5,0.47039,0.00017,31.74105]
[1779359923682,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359923729,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359924119,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359924939,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359925013,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359925084,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359925124,29.78,77286.706,8.5,0.47039,0.00017,31.74106]
[1779359926265,29.78,77286.706,8.5,0.47039,0.00017,31.74107]
[1779359926290,29.78,77286.706,8.5,0.47039,0.00017,31.74107]
[1779359928372,29.78,77279.544,8.5,0.46919,0.00017,31.73089]
[1779359929863,29.78,77283.896,8.5,0.46992,0.00017,31.73712]
[1779359935389,29.78,77290.066,8.5,0.47096,0.00017,31.74578]
[1779359940374,29.78,77286.482,8.5,0.47036,0.00017,31.74079]
[1779359940497,29.78,77286.824,8.5,0.47042,0.00017,31.74127]
[1779359940760,29.78,77286.824,8.5,0.47042,0.00017,31.74127]
[1779359941222,29.78,77286.824,8.5,0.47042,0.00017,31.74127]
[1779359941314,29.78,77286.824,8.5,0.47042,0.00017,31.74127]
[1779359942042,29.78,77283.75,8.5,0.4699,0.00017,31.73694]
[1779359942113,29.78,77283.75,8.5,0.4699,0.00017,31.73694]
[1779359943397,29.78,77268.246,8.5,0.46731,0.00017,31.71427]
[1779359944441,29.78,77268.1,8.5,0.46728,0.00017,31.71406]
[1779359945722,29.78,77268.1,8.5,0.46729,0.00017,31.71407]
[1779359947179,29.78,77272.54,8.5,0.46803,0.00017,31.72071]
[1779359947217,29.78,77272.54,8.5,0.46803,0.00017,31.72071]
[1779359947246,29.78,77272.54,8.5,0.46803,0.00017,31.72071]
[1779359947247,29.78,77272.54,8.5,0.46803,0.00017,31.72071]
[1779359948404,29.79,77264.512,8.5,0.46669,0.00017,31.70865]
[1779359948773,29.79,77264.512,8.5,0.46669,0.00017,31.70865]
[1779359950607,29.79,77262.832,8.5,0.46641,0.00017,31.7061]
[1779359951492,29.79,77260.65,8.5,0.46605,0.00017,31.70275]
[1779359951534,29.79,77260.65,8.5,0.46605,0.00017,31.70275]
[1779359951769,29.79,77260.65,8.5,0.46605,0.00017,31.70275]
[1779359951791,29.79,77260.65,8.5,0.46605,0.00017,31.70275]
[1779359952408,29.79,77255.072,8.5,0.46512,0.00017,31.69404]
[1779359954032,29.79,77255.072,8.5,0.46511,0.00017,31.69403]
[1779359955067,29.79,77255.072,8.5,0.46511,0.00017,31.69403]
[1779359955107,29.79,77255.072,8.5,0.46511,0.00017,31.69403]
[1779359956412,29.79,77235.64,8.5,0.46186,0.00017,31.6623]
[1779359958237,29.79,77235.62,8.5,0.46186,0.00017,31.66226]
[1779359961032,29.79,77235.01,8.5,0.46176,0.00017,31.66122]
[1779359961059,29.79,77235.01,8.5,0.46176,0.00017,31.66122]
[1779359961136,29.79,77235.01,8.5,0.46176,0.00017,31.66122]
[1779359961386,29.79,77235.01,8.5,0.46176,0.00017,31.66122]
[1779359961451,29.79,77235.01,8.5,0.46175,0.00017,31.66121]
[1779359962150,29.79,77235.01,8.5,0.46175,0.00017,31.66121]
[1779359963252,29.79,77235.01,8.5,0.46175,0.00017,31.66121]
[1779359963844,29.79,77235.01,8.5,0.46175,0.00017,31.66121]
[1779359963858,29.79,77235.01,8.5,0.46175,0.00017,31.66121]
[1779359964420,29.79,77224.772,8.5,0.46004,0.00017,31.64361]
[1779359964931,29.79,77224.772,8.5,0.46004,0.00017,31.64361]
[1779359964960,29.79,77224.772,8.5,0.46004,0.00017,31.64361]
[1779359965054,29.79,77224.772,8.5,0.46004,0.00017,31.64361]
[1779359967377,29.79,77224.772,8.5,0.46004,0.00017,31.64362]
[1779359968424,29.79,77250.96,8.5,0.46442,0.00017,31.68746]
[1779359973430,29.79,77253.116,8.5,0.46478,0.00017,31.68804]
[1779359975497,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359975941,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359975965,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359976159,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359976958,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359976978,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359976997,29.79,77249.948,8.5,0.46425,0.00017,31.68298]
[1779359977077,29.79,77249.948,8.5,0.46425,0.00017,31.68299]
[1779359977889,29.79,77249.948,8.5,0.46425,0.00017,31.68299]
[1779359978434,29.79,77227.902,8.5,0.46056,0.00017,31.6462]
[1779359982274,29.79,77226.888,8.5,0.46039,0.00017,31.64443]
[1779359985167,29.79,77224.112,8.5,0.45993,0.00017,31.63958]
[1779359986443,29.78,77215.468,8.5,0.45848,0.00017,31.62424]
[1779359988542,29.78,77214.74,8.5,0.45836,0.00017,31.62292]
[1779359988550,29.78,77214.74,8.5,0.45836,0.00017,31.62292]
[1779359990449,29.78,77214.854,8.5,0.45838,0.00017,31.62312]
[1779359990639,29.78,77209.592,8.5,0.4575,0.00017,31.61357]
[1779359991495,29.78,77209.182,8.5,0.45743,0.00017,31.61281]
[1779359997454,29.79,77207.362,8.5,0.45713,0.00017,31.60951]
[1779360000699,29.79,77203.298,8.5,0.45646,0.00017,31.60202]
[1779360000796,29.79,77203.298,8.5,0.45646,0.00017,31.60202]
[1779360000992,29.79,77203.298,8.5,0.45646,0.00017,31.60202]
[1779360001017,29.79,77203.298,8.5,0.45646,0.00017,31.60202]
[1779360001445,29.79,77203.298,8.5,0.45646,0.00017,31.60202]
[1779360001838,29.79,77201.378,8.5,0.45614,0.00017,31.59845]
[1779360002459,29.79,77205.792,8.5,0.45687,0.00017,31.60667]
[1779360003462,29.79,77224.402,8.5,0.45999,0.00017,31.64018]
[1779360004426,29.79,77224.402,8.5,0.45999,0.00017,31.64018]
[1779360004463,29.79,77233.338,8.5,0.46148,0.00017,31.65559]
[1779360005221,29.79,77233.338,8.5,0.46148,0.00017,31.65559]
[1779360005262,29.79,77233.338,8.5,0.46148,0.00017,31.65559]
[1779360005301,29.79,77233.338,8.5,0.46148,0.00017,31.6556]
[1779360007466,29.79,77221.302,8.5,0.45947,0.00017,31.63474]
[1779360009256,29.79,77221.302,8.5,0.45947,0.00017,31.63473]
[1779360009467,29.79,77221.302,8.5,0.45947,0.00017,31.63473]
[1779360009468,29.79,77222.434,8.5,0.45966,0.00017,31.63672]
[1779360010183,29.79,77222.434,8.5,0.45966,0.00017,31.63672]
[1779360010600,29.79,77222.434,8.5,0.45966,0.00017,31.63673]
[1779360011409,29.79,77222.434,8.5,0.45966,0.00017,31.63673]
[1779360011470,29.79,77229.898,8.5,0.4609,0.00017,31.64971]
[1779360011611,29.79,77229.898,8.5,0.4609,0.00017,31.64971]
[1779360012634,29.79,77229.898,8.5,0.46091,0.00017,31.64972]
[1779360013735,29.79,77229.898,8.5,0.46091,0.00017,31.64972]
[1779360014038,29.79,77229.898,8.5,0.46091,0.00017,31.64974]
[1779360015045,29.8,77249.772,8.5,0.46423,0.00017,31.68279]
[1779360016979,29.8,77254.468,8.5,0.46502,0.00017,31.69029]
[1779360022317,29.8,77258.132,8.5,0.46564,0.00017,31.6961]
[1779360022421,29.8,77258.132,8.5,0.46564,0.00017,31.6961]
[1779360022485,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360022787,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360023200,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360023378,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360023415,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360023533,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360023450,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360024328,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360024446,29.8,77253.926,8.5,0.46494,0.00017,31.6895]
[1779360024495,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360024812,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360024869,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360024889,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360025214,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360025323,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360025743,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360026533,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360026775,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360026905,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360027094,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360027128,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360027242,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360027277,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360027929,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360030093,29.8,77226.796,8.5,0.4604,0.00017,31.64449]
[1779360031165,29.8,77238.918,8.5,0.46242,0.00017,31.66224]
[1779360031522,29.8,77238.918,8.5,0.46242,0.00017,31.66224]
[1779360035193,29.8,77247.694,8.5,0.46389,0.00017,31.67665]
[1779360036594,29.8,77245.872,8.5,0.46359,0.00017,31.67369]
[1779360036843,29.8,77245.872,8.5,0.46359,0.00017,31.67369]
[1779360037131,29.8,77245.872,8.5,0.46359,0.00017,31.67369]
[1779360037167,29.8,77245.872,8.5,0.46359,0.00017,31.67369]
[1779360037205,29.8,77245.872,8.5,0.46359,0.00017,31.67369]
[1779360037207,29.8,77245.872,8.5,0.46359,0.00017,31.67369]
[1779360039312,29.8,77243.616,8.5,0.46321,0.00017,31.67002]
[1779360040230,29.8,77260.016,8.5,0.46596,0.00017,31.6962]
[1779360040822,29.8,77260.016,8.5,0.46596,0.00017,31.6962]
[1779360040848,29.8,77260.016,8.5,0.46596,0.00017,31.6962]
[1779360042121,29.81,77260.016,8.5,0.46596,0.00017,31.69621]
[1779360045985,29.81,77258.52,8.5,0.46571,0.00017,31.69393]
[1779360046169,29.81,77258.52,8.5,0.46571,0.00017,31.69393]
[1779360046595,29.81,77258.52,8.5,0.46572,0.00017,31.69394]
[1779360049636,29.81,77255.496,8.5,0.46521,0.00017,31.68925]
[1779360054274,29.82,77254.832,8.5,0.46511,0.00017,31.68825]
[1779360054363,29.82,77254.832,8.5,0.46511,0.00017,31.68825]
[1779360057385,29.82,77256.024,8.5,0.46531,0.00017,31.69016]
[1779360057390,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360058140,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360059026,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360059756,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360059835,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360059857,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360060223,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360060471,29.82,77256.024,8.5,0.46532,0.00017,31.69017]
[1779360060475,29.82,77256.024,8.5,0.46532,0.00017,31.69018]
[1779360060846,29.82,77256.024,8.5,0.46532,0.00017,31.69018]
[1779360064734,29.83,77254.014,8.5,0.46499,0.00017,31.68706]
[1779360064747,29.83,77254.014,8.5,0.46499,0.00017,31.68706]
[1779360064750,29.83,77254.014,8.5,0.46499,0.00017,31.68706]
[1779360064757,29.83,77254.014,8.5,0.46499,0.00017,31.68706]
[1779360071621,29.84,77250.862,8.5,0.46448,0.00017,31.68214]
[1779360072125,29.84,77250.862,8.5,0.46448,0.00017,31.68214]
[1779360073104,29.84,77250.862,8.5,0.46448,0.00017,31.68216]
[1779360073501,29.84,77250.862,8.5,0.46448,0.00017,31.68217]
[1779360076522,29.84,77243.496,8.5,0.46325,0.00017,31.6703]
[1779360079344,29.84,77242.948,8.5,0.46317,0.00017,31.66943]
[1779360079543,29.85,77242.948,8.5,0.46317,0.00017,31.66944]
[1779360084562,29.85,77243.054,8.5,0.4632,0.00017,31.6697]
[1779360084819,29.85,77243.054,8.5,0.4632,0.00017,31.6697]
[1779360090280,29.85,77245.552,8.5,0.46361,0.00017,31.67376]
[1779360090345,29.85,77245.552,8.5,0.46361,0.00017,31.67376]
[1779360090434,29.85,77245.552,8.5,0.46361,0.00017,31.67376]
[1779360095187,29.85,77240.722,8.5,0.4628,0.00017,31.66297]
[1779360095190,29.85,77240.722,8.5,0.4628,0.00017,31.66297]
[1779360100578,29.86,77249.456,8.5,0.46427,0.00017,31.67726]
[1779360105583,29.86,77248.05,8.5,0.46404,0.00017,31.67507]
[1779360106121,29.86,77248.05,8.5,0.46404,0.00017,31.67507]
[1779360106139,29.86,77248.05,8.5,0.46404,0.00017,31.67507]
[1779360106147,29.86,77248.05,8.5,0.46404,0.00017,31.67507]
[1779360106157,29.86,77248.05,8.5,0.46404,0.00017,31.67507]
[1779360109428,29.87,77245.362,8.5,0.4636,0.00017,31.67076]
[1779360112222,29.87,77247.582,8.5,0.46398,0.00017,31.6744]
[1779360113861,29.87,77244.904,8.5,0.46353,0.00017,31.67009]
[1779360115431,29.87,77246.206,8.5,0.46375,0.00017,31.67222]
[1779360116750,29.88,77249.876,8.5,0.46437,0.00017,31.67815]
[1779360120436,29.88,77252.142,8.5,0.46475,0.00017,31.6818]
[1779360121570,29.88,77252.142,8.5,0.46475,0.00017,31.68181]
[1779360122564,29.88,77254.138,8.5,0.46509,0.00017,31.68498]
[1779360124865,29.89,77246.83,8.5,0.46389,0.00017,31.67346]
[1779360127808,29.9,77250.124,8.5,0.46444,0.00017,31.67879]
[1779360128442,29.9,77250.124,8.5,0.46444,0.00017,31.67879]
[1779360130358,29.9,77250.164,8.5,0.46445,0.00017,31.67888]
[1779360130727,29.9,77250.164,8.5,0.46446,0.00017,31.67889]
[1779360131014,29.9,77250.164,8.5,0.46446,0.00017,31.67889]
[1779360131396,29.9,77250.164,8.5,0.46446,0.00017,31.67889]
[1779360132609,29.9,77261.142,8.5,0.46629,0.00017,31.69609]
[1779360133060,29.9,77261.142,8.5,0.46629,0.00017,31.69609]
[1779360138615,29.9,77262.496,8.5,0.46652,0.00017,31.69821]
[1779360143620,29.91,77261.4,8.5,0.46634,0.00017,31.69657]
[1779360147274,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360147446,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360147494,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360147814,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360147859,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360148183,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360148214,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360148450,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360148563,29.91,77263.866,8.5,0.46676,0.00017,31.70035]
[1779360148648,29.91,77263.866,8.5,0.46676,0.00017,31.70036]
[1779360150014,29.91,77263.866,8.5,0.46676,0.00017,31.70036]
[1779360150631,29.91,77288.624,8.5,0.47089,0.00017,31.73628]
[1779360154149,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154178,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154195,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154262,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154500,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154534,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154592,29.91,77287.236,8.5,0.47065,0.00017,31.7315]
[1779360154678,29.91,77287.512,8.5,0.4707,0.00017,31.73188]
[1779360154876,29.91,77287.512,8.5,0.4707,0.00017,31.73188]
[1779360155576,29.91,77287.512,8.5,0.4707,0.00017,31.73188]
[1779360156637,29.91,77301.424,8.5,0.47302,0.00017,31.75065]
[1779360156814,29.91,77301.424,8.5,0.47302,0.00017,31.75065]
[1779360156967,29.91,77301.424,8.5,0.47302,0.00017,31.75065]
[1779360157699,29.91,77305.672,8.5,0.47373,0.00017,31.75617]
[1779360157767,29.91,77305.672,8.5,0.47373,0.00017,31.75617]
[1779360158139,29.91,77305.672,8.5,0.47373,0.00017,31.75617]
[1779360158175,29.91,77305.672,8.5,0.47373,0.00017,31.75617]
[1779360158192,29.91,77305.672,8.5,0.47373,0.00017,31.75617]
[1779360158272,29.91,77305.672,8.5,0.47372,0.00017,31.75617]
[1779360158658,29.91,77305.672,8.5,0.47372,0.00017,31.75617]
[1779360159253,29.91,77305.672,8.5,0.47372,0.00017,31.75616]
[1779360160641,29.91,77312.834,8.5,0.47492,0.00017,31.76525]
[1779360162188,29.91,77312.984,8.5,0.47494,0.00017,31.76543]
[1779360162188,29.91,77312.984,8.5,0.47494,0.00017,31.76543]
[1779360162384,29.91,77312.984,8.5,0.47494,0.00017,31.76543]
[1779360163924,29.91,77311.844,8.5,0.47475,0.00017,31.764]
[1779360166384,29.91,77307.706,8.5,0.47406,0.00017,31.75876]
[1779360167016,29.91,77307.706,8.5,0.47406,0.00017,31.75875]
[1779360168041,29.91,77307.706,8.5,0.47406,0.00017,31.75875]
[1779360170968,29.9,77309.068,8.5,0.47428,0.00017,31.76047]
[1779360170995,29.9,77309.068,8.5,0.47428,0.00017,31.76047]
[1779360171195,29.9,77309.068,8.5,0.47428,0.00017,31.76047]
[1779360172018,29.9,77309.068,8.5,0.47428,0.00017,31.76047]
[1779360172067,29.9,77309.068,8.5,0.47428,0.00017,31.76047]
[1779360173209,29.9,77320.52,8.5,0.47619,0.00017,31.77464]
[1779360176555,29.9,77323.172,8.5,0.47663,0.00017,31.77781]
[1779360180414,29.9,77323.874,8.5,0.47675,0.00017,31.77863]
[1779360180435,29.9,77323.874,8.5,0.47675,0.00017,31.77863]
[1779360183556,29.9,77323.084,8.5,0.47661,0.00017,31.77768]
[1779360183654,29.9,77323.084,8.5,0.47661,0.00017,31.77767]
[1779360185295,29.89,77315.73,8.5,0.47538,0.00017,31.76875]
[1779360190452,29.89,77313.634,8.5,0.47503,0.00017,31.76615]
[1779360190596,29.89,77313.634,8.5,0.47503,0.00017,31.76615]
[1779360190670,29.89,77312.858,8.5,0.4749,0.00017,31.76518]
[1779360191046,29.89,77312.858,8.5,0.4749,0.00017,31.76518]
[1779360191143,29.89,77312.858,8.5,0.4749,0.00017,31.76518]
[1779360191337,29.89,77312.858,8.5,0.4749,0.00017,31.76517]
[1779360191968,29.89,77312.858,8.5,0.4749,0.00017,31.76517]
[1779360192123,29.89,77312.858,8.5,0.4749,0.00017,31.76517]
[1779360192344,29.89,77312.858,8.5,0.4749,0.00017,31.76517]
[1779360195827,29.89,77315.492,8.5,0.47534,0.00017,31.76843]
[1779360196372,29.89,77315.492,8.5,0.47534,0.00017,31.76843]
[1779360199379,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199387,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199413,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199420,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199464,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199479,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199494,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199503,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199512,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199525,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199537,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199549,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199555,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360199582,29.89,77315.488,8.5,0.47534,0.00017,31.76842]
[1779360201456,29.89,77314.096,8.5,0.47511,0.00017,31.7667]
[1779360204369,29.89,77320.396,8.5,0.47615,0.00017,31.7744]
[1779360204380,29.89,77320.396,8.5,0.47615,0.00017,31.7744]
[1779360204429,29.89,77320.396,8.5,0.47615,0.00017,31.7744]
[1779360206656,29.89,77319.36,8.5,0.47598,0.00017,31.77314]
[1779360207929,29.89,77315.616,8.5,0.47535,0.00017,31.76856]
[1779360213303,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360213357,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360213395,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360214146,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360214308,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360214331,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360214341,29.88,77314.054,8.5,0.47509,0.00017,31.76376]
[1779360214499,29.88,77314.054,8.5,0.47509,0.00017,31.76375]
[1779360216379,29.88,77314.054,8.5,0.47509,0.00017,31.76375]
[1779360216392,29.88,77314.054,8.5,0.47509,0.00017,31.76375]
[1779360216513,29.88,77314.054,8.5,0.47509,0.00017,31.76375]
[1779360216836,29.88,77314.054,8.5,0.47509,0.00017,31.76375]
[1779360218527,29.88,77322.52,8.5,0.4765,0.00017,31.77407]
[1779360223562,29.88,77318.794,8.5,0.47588,0.00017,31.76958]
[1779360227544,29.88,77319.566,8.5,0.47601,0.00017,31.77051]
[1779360227590,29.88,77319.566,8.5,0.47601,0.00017,31.77051]
[1779360232625,29.88,77320.032,8.5,0.47608,0.00017,31.77106]
[1779360237660,29.88,77320.444,8.5,0.47615,0.00017,31.77155]
[1779360240181,29.88,77320.98,8.5,0.47624,0.00017,31.77219]
[1779360241774,29.88,77320.98,8.5,0.47623,0.00017,31.77219]
[1779360241783,29.88,77320.98,8.5,0.47623,0.00017,31.77219]
[1779360242695,29.88,77320.98,8.5,0.47623,0.00017,31.77219]
[1779360247726,29.88,77320.202,8.5,0.4761,0.00017,31.77124]
[1779360250918,29.88,77324.2,8.5,0.47677,0.00017,31.77604]
[1779360251730,29.87,77324.144,8.5,0.47676,0.00017,31.77597]
[1779360256735,29.87,77324.446,8.5,0.47681,0.00017,31.77631]
[1779360259926,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360259929,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360260135,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360260595,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360260613,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360260619,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360260666,29.87,77324.284,8.5,0.47678,0.00017,31.77611]
[1779360265456,29.87,77321.382,8.5,0.4763,0.00017,31.77264]
[1779360270749,29.87,77320.024,8.5,0.47607,0.00017,31.771]
[1779360273309,29.87,77319.15,8.5,0.47592,0.00017,31.76708]
[1779360277755,29.87,77314.95,8.5,0.47522,0.00017,31.76192]
[1779360278819,29.87,77317.86,8.5,0.4757,0.00017,31.76551]
[1779360280536,29.87,77317.8,8.5,0.47569,0.00017,31.76543]
[1779360280596,29.87,77317.8,8.5,0.47569,0.00017,31.76543]
[1779360282361,29.87,77319.3,8.5,0.47594,0.00017,31.76726]
[1779360282373,29.87,77319.3,8.5,0.47594,0.00017,31.76726]
[1779360282431,29.87,77319.3,8.5,0.47594,0.00017,31.76725]
[1779360285491,29.87,77312.87,8.5,0.47487,0.00017,31.75932]
[1779360285593,29.87,77312.87,8.5,0.47487,0.00017,31.75932]
[1779360290777,29.86,77317.752,8.5,0.47568,0.00017,31.76534]
[1779360294942,29.86,77316.678,8.5,0.4755,0.00017,31.76401]
[1779360295782,29.86,77315.488,8.5,0.4753,0.00017,31.76254]
[1779360296296,29.86,77315.488,8.5,0.4753,0.00017,31.76254]
[1779360296486,29.86,77315.488,8.5,0.4753,0.00017,31.76254]
[1779360296520,29.86,77315.488,8.5,0.4753,0.00017,31.76254]
[1779360297283,29.86,77315.488,8.5,0.4753,0.00017,31.76254]
[1779360298785,29.86,77303.034,8.5,0.47321,0.00017,31.74669]
[1779360299490,29.86,77303.034,8.5,0.47321,0.00017,31.74669]
[1779360300994,29.86,77303.034,8.5,0.47321,0.00017,31.74669]
[1779360302030,29.86,77305.276,8.5,0.47359,0.00017,31.7496]
[1779360302604,29.86,77305.276,8.5,0.47359,0.00017,31.7496]
[1779360303315,29.86,77305.276,8.5,0.47359,0.00017,31.7496]
[1779360303326,29.86,77305.276,8.5,0.47359,0.00017,31.7496]
[1779360304066,29.86,77305.276,8.5,0.47359,0.00017,31.7496]
[1779360305718,29.86,77310.218,8.5,0.47441,0.00017,31.75592]
[1779360308795,29.86,77303.146,8.5,0.47323,0.00017,31.74681]
[1779360310403,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360310433,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360310949,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360311155,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360311264,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360311374,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360311407,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360311555,29.86,77303.7,8.5,0.47332,0.00017,31.74753]
[1779360312802,29.86,77285.236,8.5,0.47023,0.00017,31.72252]
[1779360312866,29.86,77285.236,8.5,0.47023,0.00017,31.72252]
[1779360312944,29.86,77285.236,8.5,0.47023,0.00017,31.72252]
[1779360313774,29.86,77285.236,8.5,0.47023,0.00017,31.72252]
[1779360313803,29.86,77276.448,8.5,0.46876,0.00017,31.70996]
[1779360318265,29.86,77271.474,8.5,0.46794,0.00017,31.70267]
[1779360323483,29.86,77277.382,8.5,0.46893,0.00017,31.71135]
[1779360324572,29.86,77277.382,8.5,0.46893,0.00017,31.71135]
[1779360326816,29.86,77288.784,8.5,0.47083,0.00017,31.72749]
[1779360328601,29.86,77291.938,8.5,0.47135,0.00017,31.73183]
[1779360330014,29.86,77291.414,8.5,0.47126,0.00017,31.7311]
[1779360332822,29.85,77278.144,8.5,0.46904,0.00017,31.70953]
[1779360338383,29.84,77280.026,8.5,0.46934,0.00017,31.71217]
[1779360343420,29.84,77279.812,8.5,0.4693,0.00017,31.71181]
[1779360348455,29.83,77280.942,8.5,0.46948,0.00017,31.71339]
[1779360353843,29.83,77284.072,8.5,0.47,0.00017,31.7178]
[1779360355389,29.83,77284.072,8.5,0.46999,0.00017,31.71779]
[1779360355931,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360355932,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356152,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356447,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356448,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356526,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356564,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356656,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356830,29.83,77284.072,8.5,0.46999,0.00017,31.71778]
[1779360356846,29.83,77275.646,8.5,0.46858,0.00017,31.70566]
[1779360357293,29.83,77275.646,8.5,0.46858,0.00017,31.70566]
[1779360357390,29.83,77275.646,8.5,0.46858,0.00017,31.70566]
[1779360357805,29.83,77275.646,8.5,0.46858,0.00017,31.70567]
[1779360358978,29.83,77275.646,8.5,0.46859,0.00017,31.70568]
[1779360360544,29.83,77255.954,8.5,0.4653,0.00017,31.67584]
[1779360361077,29.83,77255.954,8.5,0.4653,0.00017,31.67584]
[1779360362300,29.83,77259.13,8.5,0.46583,0.00017,31.68081]
[1779360362383,29.83,77259.13,8.5,0.46583,0.00017,31.68081]
[1779360363051,29.83,77259.13,8.5,0.46583,0.00017,31.68082]
[1779360366469,29.84,77259.13,8.5,0.46584,0.00017,31.68086]
[1779360367599,29.84,77238.582,8.5,0.46241,0.00017,31.64783]
[1779360370320,29.84,77237.468,8.5,0.46222,0.00017,31.64601]
[1779360370569,29.84,77237.468,8.5,0.46222,0.00017,31.64601]
[1779360370620,29.84,77237.468,8.5,0.46223,0.00017,31.64602]
[1779360371295,29.84,77237.468,8.5,0.46223,0.00017,31.64602]
[1779360371628,29.84,77237.468,8.5,0.46223,0.00017,31.64602]
[1779360373257,29.84,77234.692,8.5,0.46177,0.00017,31.64137]
[1779360377403,29.85,77233.956,8.5,0.46165,0.00017,31.64019]
[1779360377746,29.85,77233.956,8.5,0.46165,0.00017,31.64019]
[1779360379391,29.85,77240.77,8.5,0.46279,0.00017,31.65161]
[1779360381970,29.85,77236.618,8.5,0.4621,0.00017,31.64475]
[1779360382035,29.85,77236.618,8.5,0.4621,0.00017,31.64475]
[1779360382070,29.85,77236.618,8.5,0.4621,0.00017,31.64475]
[1779360382420,29.85,77236.618,8.5,0.4621,0.00017,31.64475]
[1779360382852,29.85,77236.618,8.5,0.4621,0.00017,31.64475]
[1779360383827,29.85,77237.612,8.5,0.46227,0.00017,31.64641]
[1779360385512,29.86,77235.032,8.5,0.46184,0.00017,31.64212]
[1779360386014,29.86,77235.032,8.5,0.46185,0.00017,31.64214]
[1779360386732,29.86,77235.032,8.5,0.46185,0.00017,31.64214]
[1779360386744,29.86,77235.032,8.5,0.46185,0.00017,31.64215]
[1779360388754,29.86,77247.596,8.5,0.46395,0.00017,31.6629]
[1779360389803,29.86,77247.596,8.5,0.46395,0.00017,31.6629]
[1779360390768,29.86,77256.44,8.5,0.46543,0.00017,31.67697]
[1779360393966,29.87,77260.876,8.5,0.46617,0.00017,31.68103]
[1779360395147,29.87,77260.876,8.5,0.46617,0.00017,31.68104]
[1779360395889,29.87,77260.876,8.5,0.46617,0.00017,31.68104]
[1779360397229,29.87,77263.692,8.5,0.46664,0.00017,31.68537]
[1779360397760,29.87,77263.692,8.5,0.46664,0.00017,31.68537]
[1779360399737,29.87,77263.322,8.5,0.46659,0.00017,31.68482]
[1779360402119,29.87,77262.768,8.5,0.4665,0.00017,31.684]
[1779360402189,29.87,77262.768,8.5,0.4665,0.00017,31.684]
[1779360402898,29.87,77262.768,8.5,0.4665,0.00017,31.684]
[1779360407919,29.88,77266.456,8.5,0.46712,0.00017,31.68964]
[1779360410971,29.88,77269.816,8.5,0.46768,0.00017,31.69469]
[1779360411943,29.88,77269.816,8.5,0.46768,0.00017,31.6947]
[1779360414104,29.88,77269.608,8.5,0.46765,0.00017,31.6944]
[1779360419931,29.89,77277.062,8.5,0.4689,0.00017,31.7054]
[1779360421743,29.89,77277.73,8.5,0.46902,0.00017,31.70638]
[1779360421942,29.89,77277.73,8.5,0.46902,0.00017,31.70638]
[1779360422160,29.89,77277.73,8.5,0.46902,0.00017,31.70639]
[1779360422936,29.89,77269.818,8.5,0.4677,0.00017,31.69479]
[1779360425202,29.89,77268.922,8.5,0.46755,0.00017,31.69346]
[1779360427013,29.89,77268.444,8.5,0.46747,0.00017,31.69276]
[1779360429887,29.89,77266.128,8.5,0.46709,0.00017,31.68929]
[1779360430805,29.89,77266.59,8.5,0.46716,0.00017,31.68999]
[1779360431536,29.89,77266.59,8.5,0.46717,0.00017,31.69]
[1779360432120,29.89,77266.59,8.5,0.46717,0.00017,31.69001]
[1779360437950,29.9,77275.684,8.5,0.46869,0.00017,31.70351]
[1779360442955,29.9,77273.97,8.5,0.46841,0.00017,31.70105]
[1779360446959,29.91,77284.304,8.5,0.47014,0.00017,31.71592]
[1779360448656,29.91,77285.06,8.5,0.47027,0.00017,31.71699]
[1779360453097,29.91,77283.152,8.5,0.46995,0.00017,31.71149]
[1779360453109,29.91,77283.152,8.5,0.46995,0.00017,31.71149]
[1779360453112,29.91,77283.152,8.5,0.46995,0.00017,31.71149]
[1779360453193,29.91,77283.152,8.5,0.46995,0.00017,31.71149]
[1779360453293,29.91,77283.152,8.5,0.46995,0.00017,31.71149]
[1779360453402,29.91,77283.152,8.5,0.46995,0.00017,31.71149]
[1779360454967,29.91,77296.592,8.5,0.4722,0.00017,31.72999]
[1779360460973,29.92,77298.382,8.5,0.4725,0.00017,31.7324]
[1779360465978,29.92,77299.9,8.5,0.47276,0.00017,31.73442]
[1779360469982,29.92,77292.34,8.5,0.4715,0.00017,31.72431]
[1779360471910,29.92,77290.398,8.5,0.47118,0.00017,31.72167]
[1779360474987,29.92,77300.098,8.5,0.4728,0.00017,31.73473]
[1779360479992,29.93,77298.428,8.5,0.47252,0.00017,31.73253]
[1779360484997,29.93,77294.328,8.5,0.47184,0.00017,31.72706]
[1779360486296,29.93,77293.966,8.5,0.47178,0.00017,31.72657]
[1779360491159,29.93,77302.028,8.5,0.47312,0.00017,31.73728]
[1779360491835,29.93,77302.028,8.5,0.47312,0.00017,31.73728]
[1779360491899,29.93,77302.028,8.5,0.47312,0.00017,31.73728]
[1779360492819,29.93,77302.028,8.5,0.47312,0.00017,31.73727]
[1779360492874,29.93,77302.028,8.5,0.47312,0.00017,31.73727]
[1779360494009,29.93,77290.738,8.5,0.47124,0.00017,31.72216]
[1779360494547,29.93,77290.738,8.5,0.47124,0.00017,31.72216]
[1779360496074,29.93,77286.19,8.5,0.47048,0.00017,31.71588]
[1779360500017,29.93,77278.214,8.5,0.46916,0.00017,31.70461]
[1779360500306,29.93,77278.214,8.5,0.46916,0.00017,31.70461]
[1779360505569,29.94,77278.378,8.5,0.46919,0.00017,31.70489]
[1779360510604,29.94,77285.01,8.5,0.4703,0.00017,31.71434]
[1779360514398,29.94,77286.242,8.5,0.47051,0.00017,31.71323]
[1779360514501,29.94,77286.242,8.5,0.47051,0.00017,31.71323]
[1779360515244,29.94,77286.122,8.5,0.47049,0.00017,31.71306]
[1779360517725,29.94,77289.8,8.5,0.4711,0.00017,31.71815]
[1779360519672,29.94,77297.156,8.5,0.47233,0.00017,31.7281]
[1779360521267,29.94,77303.172,8.5,0.47333,0.00017,31.73602]
[1779360523029,29.94,77303.172,8.5,0.47333,0.00017,31.73601]
[1779360523533,29.94,77307.016,8.5,0.47397,0.00017,31.74097]
[1779360523700,29.94,77307.016,8.5,0.47397,0.00017,31.74096]
[1779360526818,29.94,77307.306,8.5,0.47401,0.00017,31.74133]
[1779360529495,29.94,77307.23,8.5,0.474,0.00017,31.74122]
[1779360534777,29.93,77310.006,8.5,0.47446,0.00017,31.74473]
[1779360539495,29.93,77310.35,8.5,0.47451,0.00017,31.74515]
[1779360539570,29.93,77310.35,8.5,0.47451,0.00017,31.74515]
[1779360540186,29.93,77310.35,8.5,0.47451,0.00017,31.74515]
[1779360540616,29.93,77310.35,8.5,0.47451,0.00017,31.74515]
[1779360542833,29.93,77319.888,8.5,0.4761,0.00017,31.75691]
[1779360545846,29.93,77321.79,8.5,0.47642,0.00017,31.75919]
[1779360545859,29.93,77321.79,8.5,0.47642,0.00017,31.75919]
[1779360546099,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360546369,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360546514,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360547353,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360547425,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360547549,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360547609,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360547874,29.93,77321.79,8.5,0.47642,0.00017,31.75918]
[1779360548881,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360549125,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360549135,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360550155,29.93,77314.932,8.5,0.47527,0.00017,31.75082]
[1779360551858,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360551865,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360551883,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360551949,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360552159,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360552187,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360552477,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360552536,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360552941,29.93,77314.932,8.5,0.47527,0.00017,31.75083]
[1779360553455,29.93,77314.932,8.5,0.47527,0.00017,31.75084]
[1779360553923,29.93,77314.932,8.5,0.47527,0.00017,31.75084]
[1779360554930,29.93,77261.058,8.5,0.46629,0.00017,31.67625]
[1779360556212,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360556266,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360556823,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360556844,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360556852,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360556918,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360556954,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360557852,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360557890,29.93,77260.792,8.5,0.46625,0.00017,31.67585]
[1779360559414,29.93,77254.668,8.5,0.46523,0.00017,31.66635]
[1779360559852,29.93,77254.668,8.5,0.46523,0.00017,31.66635]
[1779360559897,29.93,77254.668,8.5,0.46523,0.00017,31.66635]
[1779360559968,29.93,77254.668,8.5,0.46523,0.00017,31.66635]
[1779360560100,29.93,77254.668,8.5,0.46523,0.00017,31.66635]
[1779360561982,29.93,77233.102,8.5,0.46163,0.00017,31.63122]
[1779360564733,29.93,77227.452,8.5,0.46069,0.00017,31.62158]
[1779360564762,29.93,77227.452,8.5,0.46069,0.00017,31.62158]
[1779360564835,29.93,77227.452,8.5,0.46069,0.00017,31.62158]
[1779360565011,29.93,77227.452,8.5,0.46069,0.00017,31.62158]
[1779360565046,29.93,77227.452,8.5,0.46069,0.00017,31.62158]
[1779360565286,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360565293,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360565335,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360565529,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360565678,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360565807,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360565962,29.93,77227.616,8.5,0.46071,0.00017,31.62185]
[1779360566093,29.93,77218.25,8.5,0.45915,0.00017,31.60551]
[1779360566732,29.93,77218.25,8.5,0.45915,0.00017,31.60551]
[1779360566910,29.93,77218.25,8.5,0.45915,0.00017,31.60551]
[1779360566934,29.93,77218.25,8.5,0.45915,0.00017,31.60551]
[1779360567709,29.93,77218.25,8.5,0.45915,0.00017,31.60551]
[1779360569038,29.93,77210.192,8.5,0.45781,0.00017,31.59106]
[1779360569678,29.93,77210.192,8.5,0.45781,0.00017,31.59106]
[1779360570045,29.93,77210.192,8.5,0.45781,0.00017,31.59106]
[1779360572059,29.93,77219.136,8.5,0.45929,0.00017,31.60419]
[1779360577094,29.93,77219.566,8.5,0.45937,0.00017,31.60494]
[1779360582109,29.92,77219.428,8.5,0.45934,0.00017,31.60469]
[1779360583921,29.92,77220.68,8.5,0.45955,0.00017,31.6069]
[1779360583947,29.92,77220.68,8.5,0.45955,0.00017,31.6069]
[1779360585285,29.92,77223.306,8.5,0.45999,0.00017,31.61148]
[1779360585960,29.92,77223.306,8.5,0.45999,0.00017,31.61148]
[1779360591119,29.92,77225.034,8.5,0.46027,0.00017,31.61447]
[1779360591728,29.92,77225.034,8.5,0.46027,0.00017,31.61447]
[1779360592545,29.92,77225.034,8.5,0.46027,0.00017,31.61446]
[1779360594684,29.92,77234.48,8.5,0.46185,0.00017,31.63058]
[1779360594805,29.92,77234.48,8.5,0.46185,0.00017,31.63058]
[1779360594818,29.92,77234.48,8.5,0.46185,0.00017,31.63058]
[1779360595013,29.92,77234.48,8.5,0.46185,0.00017,31.63058]
[1779360595143,29.92,77234.48,8.5,0.46185,0.00017,31.63059]
[1779360595759,29.92,77234.48,8.5,0.46185,0.00017,31.63059]
[1779360597216,29.92,77234.48,8.5,0.46185,0.00017,31.63059]
[1779360597817,29.92,77234.48,8.5,0.46185,0.00017,31.63059]
[1779360600128,29.92,77243.658,8.5,0.46338,0.00017,31.64578]
[1779360601936,29.92,77244.232,8.5,0.46347,0.00017,31.64672]
[1779360604018,29.92,77244.11,8.5,0.46345,0.00017,31.64652]
[1779360607375,29.92,77250.018,8.5,0.46444,0.00017,31.65604]
[1779360608164,29.92,77244.538,8.5,0.46352,0.00017,31.64721]
[1779360608359,29.92,77244.538,8.5,0.46352,0.00017,31.64721]
[1779360608395,29.92,77244.538,8.5,0.46352,0.00017,31.64721]
[1779360608403,29.92,77244.538,8.5,0.46352,0.00017,31.64721]
[1779360608732,29.92,77244.538,8.5,0.46352,0.00017,31.64721]
[1779360609083,29.92,77244.538,8.5,0.46352,0.00017,31.64721]
[1779360609434,29.92,77238.384,8.5,0.4625,0.00017,31.6371]
[1779360615142,29.92,77233.608,8.5,0.4617,0.00017,31.62914]
[1779360616575,29.92,77233.112,8.5,0.46162,0.00017,31.62831]
[1779360616679,29.92,77233.112,8.5,0.46162,0.00017,31.62831]
[1779360617898,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360618249,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360618749,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360619049,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360619141,29.92,77233.202,8.5,0.46164,0.00017,31.62845]
[1779360619486,29.92,77233.202,8.5,0.46164,0.00017,31.62845]
[1779360619739,29.92,77233.202,8.5,0.46164,0.00017,31.62845]
[1779360619922,29.92,77233.202,8.5,0.46164,0.00017,31.62845]
[1779360620189,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360620242,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360620346,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360620410,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360620717,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360620933,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360621087,29.92,77233.202,8.5,0.46163,0.00017,31.62844]
[1779360621595,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360621681,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360621927,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360622008,29.92,77233.202,8.5,0.46164,0.00017,31.62846]
[1779360623152,29.93,77192.064,8.5,0.45479,0.00017,31.5544]
[1779360624944,29.93,77192.264,8.5,0.45482,0.00017,31.55479]
[1779360628074,29.93,77192.05,8.5,0.45479,0.00017,31.55439]
[1779360628620,29.93,77191.784,8.5,0.45474,0.00017,31.55389]
[1779360629846,29.93,77191.72,8.5,0.45473,0.00017,31.55377]
[1779360631083,29.93,77191.72,8.5,0.45473,0.00017,31.55378]
[1779360631918,29.93,77191.686,8.5,0.45472,0.00017,31.55085]
[1779360632028,29.93,77191.686,8.5,0.45472,0.00017,31.55085]
[1779360633161,29.93,77205.672,8.5,0.45705,0.00017,31.57711]
[1779360634163,29.93,77214.966,8.5,0.4586,0.00017,31.59398]
[1779360635779,29.93,77214.966,8.5,0.4586,0.00017,31.59399]
[1779360637029,29.93,77214.966,8.5,0.45861,0.00017,31.59401]
[1779360637081,29.93,77214.966,8.5,0.45861,0.00017,31.59401]
[1779360637297,29.93,77214.966,8.5,0.45861,0.00017,31.59403]
[1779360639917,29.93,77209.116,8.5,0.45764,0.00017,31.58351]
[1779360639942,29.94,77209.116,8.5,0.45764,0.00017,31.58352]
[1779360640230,29.94,77209.116,8.5,0.45764,0.00017,31.58352]
[1779360640250,29.94,77209.116,8.5,0.45764,0.00017,31.58352]
[1779360641145,29.94,77209.116,8.5,0.45764,0.00017,31.58352]
[1779360642174,29.94,77221.342,8.5,0.45967,0.00017,31.60535]
[1779360647179,29.93,77223.026,8.5,0.45995,0.00017,31.60827]
[1779360648109,29.93,77223.026,8.5,0.45995,0.00017,31.60827]
[1779360649518,29.93,77223.488,8.5,0.46003,0.00017,31.60907]
[1779360653490,29.93,77224.448,8.5,0.46019,0.00017,31.61072]
[1779360659300,29.93,77225.892,8.5,0.46042,0.00017,31.61319]
[1779360659311,29.93,77225.892,8.5,0.46042,0.00017,31.61319]
[1779360661652,29.93,77225.85,8.5,0.46042,0.00017,31.61311]
[1779360662674,29.93,77225.85,8.5,0.46042,0.00017,31.61311]
[1779360663672,29.93,77225.85,8.5,0.46041,0.00017,31.6131]
[1779360665580,29.93,77228.52,8.5,0.46086,0.00017,31.61768]
[1779360670765,29.92,77227.04,8.5,0.4606,0.00017,31.61509]
[1779360672792,29.92,77226.738,8.5,0.46055,0.00017,31.61456]
[1779360673955,29.92,77226.738,8.5,0.46055,0.00017,31.61456]
[1779360675552,29.92,77223.1,8.5,0.45995,0.00017,31.60824]
[1779360677319,29.92,77222.034,8.5,0.45977,0.00017,31.60637]
[1779360679329,29.92,77222.258,8.5,0.4598,0.00017,31.60675]
[1779360682929,29.92,77220.34,8.5,0.45948,0.00017,31.60337]
[1779360682979,29.92,77220.34,8.5,0.45948,0.00017,31.60337]
[1779360683030,29.92,77220.34,8.5,0.45948,0.00017,31.60337]
[1779360683543,29.92,77220.34,8.5,0.45948,0.00017,31.60337]
[1779360685713,29.92,77220.66,8.5,0.45953,0.00017,31.60392]
[1779360685870,29.92,77220.66,8.5,0.45953,0.00017,31.60391]
[1779360686532,29.92,77220.66,8.5,0.45953,0.00017,31.60391]
[1779360686622,29.92,77220.66,8.5,0.45953,0.00017,31.60391]
[1779360686877,29.92,77220.66,8.5,0.45953,0.00017,31.60391]
[1779360688891,29.92,77213.398,8.5,0.45832,0.00017,31.59099]
[1779360693926,29.92,77211.162,8.5,0.45794,0.00017,31.58407]
[1779360698948,29.92,77209.838,8.5,0.45772,0.00017,31.58166]
[1779360698953,29.92,77209.838,8.5,0.45772,0.00017,31.58166]
[1779360699304,29.92,77209.838,8.5,0.45772,0.00017,31.58166]
[1779360702749,29.92,77204.542,8.5,0.45684,0.00017,31.572]
[1779360703514,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360703725,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360703750,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360703892,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360703988,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360704039,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360704054,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360704777,29.92,77204.542,8.5,0.45684,0.00017,31.57201]
[1779360705007,29.92,77204.542,8.5,0.45684,0.00017,31.57203]
[1779360709902,29.92,77210.374,8.5,0.45782,0.00017,31.58271]
[1779360710196,29.92,77210.374,8.5,0.45782,0.00017,31.58271]
[1779360710236,29.92,77210.374,8.5,0.45782,0.00017,31.58271]
[1779360710962,29.92,77210.374,8.5,0.45782,0.00017,31.58271]
[1779360711121,29.92,77210.374,8.5,0.45782,0.00017,31.58271]
[1779360711324,29.92,77210.374,8.5,0.45782,0.00017,31.58272]
[1779360711423,29.92,77210.374,8.5,0.45782,0.00017,31.58272]
[1779360713061,29.92,77194.66,8.5,0.4552,0.00017,31.55356]
[1779360718096,29.92,77195.44,8.5,0.45534,0.00017,31.55508]
[1779360723131,29.93,77190.46,8.5,0.45451,0.00017,31.54561]
[1779360728167,29.93,77194.318,8.5,0.45516,0.00017,31.55301]
[1779360733202,29.93,77194.568,8.5,0.4552,0.00017,31.55352]
[1779360738237,29.93,77197.936,8.5,0.45577,0.00017,31.55992]
[1779360743273,29.93,77194.896,8.5,0.45527,0.00017,31.55422]
[1779360748280,29.94,77193.17,8.5,0.45498,0.00017,31.55096]
[1779360750891,29.94,77193.134,8.5,0.45498,0.00017,31.5509]
[1779360750988,29.94,77193.134,8.5,0.45498,0.00017,31.5509]
[1779360751024,29.94,77193.134,8.5,0.45498,0.00017,31.5509]
[1779360751269,29.94,77193.134,8.5,0.45498,0.00017,31.5509]
[1779360751388,29.94,77194.052,8.5,0.45513,0.00017,31.54979]
[1779360751549,29.94,77194.052,8.5,0.45513,0.00017,31.54979]
[1779360751667,29.94,77194.052,8.5,0.45513,0.00017,31.54979]
[1779360751781,29.94,77194.052,8.5,0.45513,0.00017,31.54979]
[1779360751886,29.94,77194.052,8.5,0.45513,0.00017,31.54979]
[1779360752225,29.94,77194.052,8.5,0.45513,0.00017,31.54979]
[1779360752324,29.94,77194.052,8.5,0.45513,0.00017,31.5498]
[1779360752628,29.94,77194.052,8.5,0.45513,0.00017,31.5498]
[1779360752754,29.94,77194.052,8.5,0.45513,0.00017,31.5498]
[1779360753388,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360753480,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360753513,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360753535,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360753645,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360753743,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360753779,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360754134,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360754241,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360754242,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360754301,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360754331,29.94,77194.052,8.5,0.45513,0.00017,31.54981]
[1779360754292,29.94,77178.97,8.5,0.45262,0.00017,31.52051]
[1779360754500,29.94,77178.97,8.5,0.45262,0.00017,31.52051]
[1779360755263,29.94,77178.97,8.5,0.45262,0.00017,31.52051]
[1779360755293,29.94,77161.082,8.5,0.44965,0.00017,31.4842]
[1779360755386,29.94,77161.082,8.5,0.44965,0.00017,31.4842]
[1779360755625,29.94,77161.082,8.5,0.44965,0.00017,31.4842]
[1779360756237,29.94,77161.082,8.5,0.44965,0.00017,31.4842]
[1779360757114,29.94,77161.082,8.5,0.44965,0.00017,31.48423]
[1779360757364,29.94,77161.082,8.5,0.44965,0.00017,31.48424]
[1779360757398,29.94,77161.082,8.5,0.44965,0.00017,31.48424]
[1779360757520,29.94,77161.082,8.5,0.44965,0.00017,31.48424]
[1779360757614,29.94,77161.082,8.5,0.44965,0.00017,31.48424]
[1779360758296,29.94,77179.964,8.5,0.45279,0.00017,31.52257]
[1779360758979,29.94,77179.964,8.5,0.45279,0.00017,31.52257]
[1779360761299,29.94,77187.584,8.5,0.45406,0.00017,31.5375]
[1779360761627,29.94,77187.584,8.5,0.45406,0.00017,31.5375]
[1779360762982,29.94,77186.256,8.5,0.45384,0.00017,31.53494]
[1779360766304,29.95,77176.25,8.5,0.45218,0.00017,31.51526]
[1779360769149,29.95,77174.596,8.5,0.45191,0.00017,31.51198]
[1779360771014,29.95,77170.41,8.5,0.45122,0.00017,31.50356]
[1779360772431,29.95,77170.832,8.5,0.45129,0.00017,31.50445]
[1779360777146,29.95,77175.788,8.5,0.45212,0.00017,31.51449]
[1779360780279,29.96,77177.156,8.5,0.45235,0.00017,31.51726]
[1779360781604,29.96,77176.352,8.5,0.45222,0.00017,31.51568]
[1779360787329,29.96,77176.45,8.5,0.45225,0.00017,31.51595]
[1779360788605,29.96,77173.526,8.5,0.45176,0.00017,31.51011]
[1779360789949,29.96,77171.14,8.5,0.45137,0.00017,31.50531]
[1779360794377,29.97,77173.486,8.5,0.45177,0.00017,31.51012]
[1779360796023,29.97,77173.516,8.5,0.45177,0.00017,31.51019]
[1779360796491,29.97,77173.516,8.5,0.45177,0.00017,31.5102]
[1779360797340,29.97,77184.732,8.5,0.45364,0.00017,31.53241]
[1779360802345,29.97,77177.85,8.5,0.4525,0.00017,31.51891]
[1779360807148,29.97,77176.568,8.5,0.45229,0.00017,31.51641]
[1779360812035,29.98,77178.826,8.5,0.45267,0.00017,31.51808]
[1779360815575,29.98,77177.102,8.5,0.45238,0.00017,31.5147]
[1779360818038,29.98,77176.356,8.5,0.45226,0.00017,31.51324]
[1779360820483,29.98,77172.37,8.5,0.45161,0.00017,31.50529]
[1779360820489,29.98,77172.37,8.5,0.45161,0.00017,31.50529]
[1779360820963,29.98,77172.37,8.5,0.45161,0.00017,31.50529]
[1779360823279,29.98,77167.266,8.5,0.45076,0.00017,31.49498]
[1779360828374,29.99,77160.95,8.5,0.44973,0.00017,31.4821]
[1779360833379,30.0,77158.874,8.5,0.44939,0.00017,31.47789]
[1779360838956,30.0,77161.61,8.5,0.44986,0.00017,31.4837]
[1779360840712,30.0,77159.054,8.5,0.44944,0.00017,31.47842]
[1779360840973,30.0,77159.054,8.5,0.44944,0.00017,31.47842]
[1779360844011,30.01,77172.82,8.5,0.45173,0.00017,31.50666]
[1779360848605,30.01,77169.844,8.5,0.45124,0.00017,31.50071]
[1779360853073,30.01,77177.738,8.5,0.45256,0.00017,31.51659]
[1779360858107,30.01,77177.034,8.5,0.45244,0.00017,31.51524]
[1779360863143,30.02,77180.99,8.5,0.45311,0.00017,31.5231]
[1779360864147,30.02,77180.99,8.5,0.45311,0.00017,31.5231]
[1779360864336,30.02,77180.99,8.5,0.45311,0.00017,31.5231]
[1779360864401,30.02,77180.99,8.5,0.45311,0.00017,31.5231]
[1779360864646,30.02,77181.892,8.5,0.45326,0.00017,31.52487]
[1779360864934,30.02,77181.892,8.5,0.45326,0.00017,31.52487]
[1779360865537,30.02,77181.892,8.5,0.45326,0.00017,31.52488]
[1779360866141,30.02,77181.892,8.5,0.45326,0.00017,31.52488]
[1779360866924,30.02,77181.892,8.5,0.45326,0.00017,31.52488]
[1779360867281,30.02,77181.892,8.5,0.45326,0.00017,31.52488]
[1779360867283,30.02,77181.892,8.5,0.45326,0.00017,31.52488]
[1779360868180,30.02,77203.468,8.5,0.45684,0.00017,31.56589]
[1779360869281,30.02,77203.468,8.5,0.45684,0.00017,31.56589]
[1779360874936,30.02,77205.066,8.5,0.45711,0.00017,31.56602]
[1779360876366,30.02,77205.066,8.5,0.45711,0.00017,31.56603]
[1779360876508,30.02,77205.066,8.5,0.45711,0.00017,31.56604]
[1779360876533,30.02,77205.066,8.5,0.45711,0.00017,31.56604]
[1779360876880,30.02,77205.066,8.5,0.45711,0.00017,31.56604]
[1779360876970,30.02,77205.066,8.5,0.45711,0.00017,31.56604]
[1779360877161,30.02,77205.066,8.5,0.45711,0.00017,31.56604]
[1779360877244,30.02,77205.066,8.5,0.45711,0.00017,31.56604]
[1779360877429,30.02,77202.376,8.5,0.45666,0.00017,31.56109]
[1779360879108,30.02,77202.376,8.5,0.45666,0.00017,31.56109]
[1779360879174,30.02,77202.376,8.5,0.45666,0.00017,31.56109]
[1779360879229,30.02,77202.376,8.5,0.45666,0.00017,31.56109]
[1779360879343,30.02,77202.376,8.5,0.45666,0.00017,31.56109]
[1779360879431,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360879537,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360879565,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360879581,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360879851,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360880128,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360880267,30.02,77221.634,8.5,0.45986,0.00017,31.59563]
[1779360885302,30.02,77225.958,8.5,0.46057,0.00017,31.60309]
[1779360887012,30.02,77225.914,8.5,0.46057,0.00017,31.60301]
[1779360890765,30.02,77224.072,8.5,0.46026,0.00017,31.59982]
[1779360896379,30.02,77227.074,8.5,0.46075,0.00017,31.60496]
[1779360897737,30.02,77229.296,8.5,0.46112,0.00017,31.60875]
[1779360897744,30.02,77229.296,8.5,0.46112,0.00017,31.60875]
[1779360900407,30.02,77242.262,8.5,0.46328,0.00017,31.63033]
[1779360904699,30.02,77244.978,8.5,0.46373,0.00017,31.63473]
[1779360906891,30.02,77245.182,8.5,0.46376,0.00017,31.63504]
[1779360906924,30.02,77245.182,8.5,0.46376,0.00017,31.63504]
[1779360907047,30.02,77245.182,8.5,0.46376,0.00017,31.63504]
[1779360907067,30.02,77245.182,8.5,0.46376,0.00017,31.63504]
[1779360908815,30.01,77249.838,8.5,0.46453,0.00017,31.64248]
[1779360909023,30.01,77249.838,8.5,0.46453,0.00017,31.64248]
[1779360909824,30.01,77249.838,8.5,0.46453,0.00017,31.64248]
[1779360909899,30.01,77249.838,8.5,0.46453,0.00017,31.64248]
[1779360910463,30.02,77255.772,8.5,0.46552,0.00017,31.65181]
[1779360913078,30.02,77261.428,8.5,0.46646,0.00017,31.66054]
[1779360913092,30.02,77261.428,8.5,0.46646,0.00017,31.66054]
[1779360913238,30.02,77261.428,8.5,0.46646,0.00017,31.66054]
[1779360914475,30.02,77253.14,8.5,0.46508,0.00017,31.64772]
[1779360917061,30.02,77246.354,8.5,0.46395,0.00017,31.63694]
[1779360921179,30.02,77246.726,8.5,0.46402,0.00017,31.63754]
[1779360921223,30.02,77246.726,8.5,0.46402,0.00017,31.63754]
[1779360926487,30.02,77248.266,8.5,0.46428,0.00017,31.64006]
[1779360927147,30.02,77248.266,8.5,0.46428,0.00017,31.64006]
[1779360929572,30.02,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360929580,30.02,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360929585,30.02,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360929930,30.02,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360929983,30.02,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360930032,30.03,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360930711,30.03,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360931262,30.03,77248.25,8.5,0.46428,0.00017,31.64007]
[1779360936497,30.02,77244.81,8.5,0.4637,0.00017,31.63163]
[1779360941502,30.02,77250.516,8.5,0.46464,0.00017,31.64071]
[1779360941730,30.02,77250.516,8.5,0.46464,0.00017,31.64071]
[1779360942185,30.02,77250.516,8.5,0.46464,0.00017,31.64071]
[1779360945860,30.01,77256.52,8.5,0.46564,0.00017,31.65011]
[1779360945877,30.01,77256.52,8.5,0.46564,0.00017,31.65011]
[1779360946055,30.01,77256.52,8.5,0.46564,0.00017,31.65011]
[1779360946067,30.02,77256.52,8.5,0.46564,0.00017,31.65011]
[1779360951105,30.02,77258.144,8.5,0.46591,0.00017,31.65266]
[1779360952047,30.02,77258.144,8.5,0.46591,0.00017,31.65266]
[1779360953741,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360953762,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360953824,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360954191,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360954656,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360954939,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955043,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955075,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955188,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955192,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955266,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955356,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360955682,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360956169,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360956189,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360956314,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360956410,30.02,77253.818,8.5,0.4652,0.00017,31.64596]
[1779360956437,30.02,77253.818,8.5,0.4652,0.00017,31.64598]
[1779360956601,30.02,77253.818,8.5,0.4652,0.00017,31.64598]
[1779360956910,30.02,77253.818,8.5,0.4652,0.00017,31.64598]
[1779360957173,30.02,77253.818,8.5,0.4652,0.00017,31.64598]
[1779360957626,30.02,77253.818,8.5,0.4652,0.00017,31.64599]
[1779360958015,30.02,77253.818,8.5,0.4652,0.00017,31.64599]
[1779360958297,30.02,77253.818,8.5,0.4652,0.00017,31.64599]
[1779360958450,30.02,77253.818,8.5,0.4652,0.00017,31.64599]
[1779360958545,30.02,77253.818,8.5,0.4652,0.00017,31.64599]
[1779360960519,30.02,77190.204,8.5,0.45464,0.00017,31.53533]
[1779360965390,30.03,77185.842,8.5,0.45391,0.00017,31.52696]
[1779360968479,30.03,77185.774,8.5,0.45391,0.00017,31.52684]
[1779360972408,30.03,77186.18,8.5,0.45397,0.00017,31.52765]
[1779360972750,30.03,77186.18,8.5,0.45398,0.00017,31.52765]
[1779360975389,30.03,77187.532,8.5,0.4542,0.00017,31.53027]
[1779360976309,30.03,77187.532,8.5,0.4542,0.00017,31.53027]
[1779360978537,30.03,77177.318,8.5,0.45251,0.00017,31.51033]
[1779360983354,30.03,77173.948,8.5,0.45195,0.00017,31.50366]
[1779360983497,30.03,77173.948,8.5,0.45195,0.00017,31.50366]
[1779360986062,30.03,77179.634,8.5,0.4529,0.00017,31.51498]
[1779360987240,30.03,77182.166,8.5,0.45332,0.00017,31.51996]
[1779360990550,30.03,77189.764,8.5,0.45458,0.00017,31.53467]
[1779360991477,30.03,77189.764,8.5,0.45458,0.00017,31.53467]
[1779360996556,30.04,77194.49,8.5,0.45536,0.00017,31.5408]
[1779360998879,30.04,77195.218,8.5,0.45549,0.00017,31.54218]
[1779360999763,30.04,77195.48,8.5,0.45553,0.00017,31.54268]
[1779360999783,30.04,77195.48,8.5,0.45553,0.00017,31.54268]
[1779360999789,30.04,77195.48,8.5,0.45553,0.00017,31.54268]
[1779360999799,30.04,77195.48,8.5,0.45553,0.00017,31.54268]
[1779361002718,30.04,77196.332,8.5,0.45567,0.00017,31.5443]
[1779361002894,30.04,77196.332,8.5,0.45567,0.00017,31.5443]
[1779361003013,30.04,77196.332,8.5,0.45567,0.00017,31.5443]
[1779361006181,30.04,77182.398,8.5,0.45336,0.00017,31.51762]
[1779361011216,30.04,77177.806,8.5,0.45261,0.00017,31.50864]
[1779361014166,30.04,77178.976,8.5,0.4528,0.00017,31.51096]
[1779361017247,30.04,77178.852,8.5,0.45278,0.00017,31.51074]
[1779361020017,30.04,77179.786,8.5,0.45294,0.00017,31.51261]
[1779361021979,30.04,77180.466,8.5,0.45306,0.00017,31.51396]
[1779361022032,30.04,77180.466,8.5,0.45306,0.00017,31.51396]
[1779361024308,30.05,77169.508,8.5,0.45124,0.00017,31.49214]
[1779361024715,30.05,77169.508,8.5,0.45124,0.00017,31.49214]
[1779361025250,30.05,77169.508,8.5,0.45124,0.00017,31.49214]
[1779361026358,30.05,77169.508,8.5,0.45124,0.00017,31.49216]
[1779361028321,30.05,77165.934,8.5,0.45066,0.00017,31.48493]
[1779361028777,30.05,77165.934,8.5,0.45066,0.00017,31.48494]
[1779361030481,30.05,77165.934,8.5,0.45066,0.00017,31.48496]
[1779361032119,30.05,77165.132,8.5,0.45053,0.00017,31.48335]
[1779361032295,30.05,77165.132,8.5,0.45053,0.00017,31.48335]
[1779361034117,30.05,77165.132,8.5,0.45053,0.00017,31.48339]
[1779361034488,30.05,77165.132,8.5,0.45053,0.00017,31.48339]
[1779361034944,30.05,77165.132,8.5,0.45054,0.00017,31.48342]
[1779361034946,30.05,77165.132,8.5,0.45054,0.00017,31.48342]
[1779361035063,30.05,77165.132,8.5,0.45054,0.00017,31.48342]
[1779361035354,30.05,77165.132,8.5,0.45054,0.00017,31.48342]
[1779361036393,30.06,77147.878,8.5,0.44768,0.00017,31.44738]
[1779361041428,30.06,77149.014,8.5,0.44789,0.00017,31.44995]
[1779361046550,30.07,77148.524,8.5,0.44782,0.00017,31.44902]
[1779361046589,30.07,77148.524,8.5,0.44782,0.00017,31.44902]
[1779361049592,30.07,77153.114,8.5,0.44858,0.00017,31.45883]
[1779361050014,30.07,77152.33,8.5,0.44846,0.00017,31.4572]
[1779361050250,30.07,77152.33,8.5,0.44846,0.00017,31.4572]
[1779361050364,30.07,77152.33,8.5,0.44846,0.00017,31.4572]
[1779361050397,30.07,77152.33,8.5,0.44846,0.00017,31.4572]
[1779361050735,30.07,77153.418,8.5,0.44864,0.00017,31.45951]
[1779361050772,30.07,77153.418,8.5,0.44864,0.00017,31.45951]
[1779361050876,30.07,77153.418,8.5,0.44864,0.00017,31.45951]
[1779361051928,30.08,77153.418,8.5,0.44863,0.00017,31.45666]
[1779361052012,30.08,77153.418,8.5,0.44863,0.00017,31.45666]
[1779361054614,30.08,77173.156,8.5,0.4519,0.00017,31.49721]
[1779361060524,30.08,77175.32,8.5,0.45227,0.00017,31.50157]
[1779361061567,30.08,77186.746,8.5,0.45416,0.00017,31.52393]
[1779361062122,30.08,77186.746,8.5,0.45416,0.00017,31.52393]
[1779361062343,30.08,77186.746,8.5,0.45416,0.00017,31.52393]
[1779361062574,30.08,77186.746,8.5,0.45416,0.00017,31.52393]
[1779361063777,30.08,77188.228,8.5,0.45441,0.00017,31.52679]
[1779361063882,30.08,77188.228,8.5,0.45441,0.00017,31.52679]
[1779361064826,30.08,77188.228,8.5,0.45441,0.00017,31.5268]
[1779361064844,30.08,77188.228,8.5,0.45441,0.00017,31.5268]
[1779361064924,30.08,77188.228,8.5,0.45441,0.00017,31.5268]
[1779361065595,30.08,77188.228,8.5,0.45441,0.00017,31.52681]
[1779361066602,30.08,77197.714,8.5,0.45598,0.00017,31.54476]
[1779361066679,30.08,77197.714,8.5,0.45598,0.00017,31.54476]
[1779361067609,30.08,77197.714,8.5,0.45598,0.00017,31.54476]
[1779361068616,30.08,77208.476,8.5,0.45776,0.00017,31.56453]
[1779361071774,30.08,77208.794,8.5,0.45782,0.00017,31.56511]
[1779361072272,30.08,77208.794,8.5,0.45782,0.00017,31.56511]
[1779361072359,30.08,77208.794,8.5,0.45782,0.00017,31.56512]
[1779361077645,30.09,77212.958,8.5,0.45853,0.00017,31.57273]
[1779361082651,30.1,77211.904,8.5,0.45837,0.00017,31.57099]
[1779361082732,30.1,77211.904,8.5,0.45837,0.00017,31.57099]
[1779361083641,30.1,77211.904,8.5,0.45837,0.00017,31.57099]
[1779361083652,30.1,77212.476,8.5,0.45846,0.00017,31.57202]
[1779361083765,30.1,77212.476,8.5,0.45846,0.00017,31.57202]
[1779361084653,30.1,77203.794,8.5,0.45703,0.00017,31.55633]
[1779361087934,30.1,77199.75,8.5,0.45636,0.00017,31.5489]
[1779361093662,30.11,77193.558,8.5,0.45534,0.00017,31.53736]
[1779361098667,30.11,77189.85,8.5,0.45473,0.00017,31.53038]
[1779361098751,30.11,77189.85,8.5,0.45473,0.00017,31.53038]
[1779361104673,30.11,77188.104,8.5,0.45445,0.00017,31.5271]
[1779361109678,30.12,77186.576,8.5,0.4542,0.00017,31.52423]
[1779361111527,30.12,77184.102,8.5,0.45379,0.00017,31.51947]
[1779361111532,30.12,77184.102,8.5,0.45379,0.00017,31.51947]
[1779361111624,30.12,77184.102,8.5,0.45379,0.00017,31.51661]
[1779361111918,30.12,77184.102,8.5,0.45379,0.00017,31.51661]
[1779361112686,30.12,77178.93,8.5,0.45293,0.00017,31.50653]
[1779361112755,30.12,77178.93,8.5,0.45293,0.00017,31.50653]
[1779361113682,30.12,77180.874,8.5,0.45325,0.00017,31.51034]
[1779361115182,30.12,77182.208,8.5,0.45348,0.00017,31.51294]
[1779361120689,30.12,77183.118,8.5,0.45363,0.00017,31.51473]
[1779361122283,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361122295,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361122567,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361122646,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361123258,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361123279,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361124296,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361124308,30.12,77183.34,8.5,0.45367,0.00017,31.51517]
[1779361125694,30.12,77175.486,8.5,0.45237,0.00017,31.49976]
[1779361130698,30.12,77173.402,8.5,0.45202,0.00017,31.49561]
[1779361133633,30.12,77174.096,8.5,0.45214,0.00017,31.49699]
[1779361134910,30.12,77174.492,8.5,0.4522,0.00017,31.49777]
[1779361140253,30.12,77174.786,8.5,0.45225,0.00017,31.49835]
[1779361140556,30.12,77174.786,8.5,0.45225,0.00017,31.49835]
[1779361149717,30.12,77179.624,8.5,0.45306,0.00017,31.508]
[1779361152389,30.12,77180.206,8.5,0.45316,0.00017,31.50916]
[1779361152396,30.12,77180.206,8.5,0.45316,0.00017,31.50916]
[1779361157725,30.13,77174.162,8.5,0.45217,0.00017,31.4973]
[1779361162730,30.13,77173.684,8.5,0.45209,0.00017,31.49641]
[1779361166904,30.13,77170.808,8.5,0.45162,0.00017,31.49071]
[1779361167306,30.13,77170.808,8.5,0.45162,0.00017,31.49072]
[1779361167884,30.13,77170.808,8.5,0.45162,0.00017,31.49072]
[1779361168361,30.13,77170.808,8.5,0.45162,0.00017,31.49072]
[1779361168596,30.13,77170.808,8.5,0.45162,0.00017,31.49072]
[1779361168603,30.13,77170.808,8.5,0.45162,0.00017,31.49072]
[1779361170281,30.13,77170.596,8.5,0.45159,0.00017,31.49032]
[1779361170391,30.13,77170.596,8.5,0.45159,0.00017,31.49032]
[1779361170401,30.13,77170.596,8.5,0.45159,0.00017,31.49032]
[1779361171101,30.14,77170.596,8.5,0.45159,0.00017,31.49033]
[1779361173351,30.14,77160.18,8.5,0.44987,0.00017,31.46631]
[1779361176671,30.14,77158.172,8.5,0.44954,0.00017,31.4622]
[1779361181121,30.15,77159.042,8.5,0.4497,0.00017,31.46413]
[1779361181469,30.15,77159.042,8.5,0.4497,0.00017,31.46413]
[1779361184434,30.15,77167.17,8.5,0.45105,0.00017,31.48087]
[1779361185357,30.15,77167.17,8.5,0.45105,0.00017,31.48087]
[1779361185358,30.15,77167.17,8.5,0.45105,0.00017,31.48087]
[1779361186114,30.15,77167.17,8.5,0.45106,0.00017,31.4809]
[1779361187842,30.16,77164.684,8.5,0.45065,0.00017,31.47591]
[1779361188015,30.16,77164.684,8.5,0.45065,0.00017,31.47591]
[1779361188768,30.16,77164.684,8.5,0.45065,0.00017,31.47593]
[1779361189931,30.16,77164.684,8.5,0.45065,0.00017,31.47595]
[1779361191483,30.16,77146.208,8.5,0.44761,0.00016,31.43747]
[1779361192490,30.16,77139.016,8.5,0.44643,0.00016,31.42202]
[1779361192957,30.16,77139.016,8.5,0.44643,0.00016,31.42202]
[1779361193832,30.16,77139.016,8.5,0.44643,0.00016,31.42205]
[1779361199539,30.17,77146.534,8.5,0.44769,0.00016,31.4384]
[1779361200137,30.17,77146.534,8.5,0.44769,0.00016,31.4384]
[1779361200200,30.17,77146.534,8.5,0.44769,0.00016,31.4384]
[1779361200388,30.17,77146.534,8.5,0.44769,0.00016,31.4384]
[1779361201052,30.17,77148.832,8.5,0.44807,0.00016,31.4433]
[1779361201816,30.17,77152.544,8.5,0.44868,0.00016,31.45115]
[1779361207604,30.18,77153.712,8.5,0.44889,0.00016,31.45372]
[1779361212241,30.18,77152.608,8.5,0.44871,0.00016,31.45149]
[1779361212302,30.18,77152.608,8.5,0.44871,0.00016,31.45149]
[1779361212456,30.18,77152.608,8.5,0.44871,0.00016,31.45149]
[1779361213344,30.18,77152.608,8.5,0.44871,0.00016,31.45152]
[1779361218681,30.19,77145.752,8.5,0.4476,0.00016,31.43716]
[1779361223716,30.19,77144.244,8.5,0.44736,0.00016,31.43406]
[1779361227240,30.2,77143.22,8.5,0.4472,0.00016,31.43195]
[1779361228017,30.2,77143.22,8.5,0.4472,0.00016,31.43197]
[1779361233786,30.21,77148.168,8.5,0.44803,0.00016,31.43979]
[1779361238810,30.21,77152.778,8.5,0.44879,0.00016,31.44959]
[1779361239546,30.21,77152.778,8.5,0.44879,0.00016,31.44959]
[1779361240289,30.21,77152.778,8.5,0.4488,0.00016,31.44961]
[1779361240322,30.21,77152.778,8.5,0.4488,0.00016,31.44961]
[1779361240405,30.21,77152.778,8.5,0.4488,0.00016,31.44961]
[1779361240479,30.21,77152.778,8.5,0.4488,0.00016,31.44961]
[1779361240794,30.21,77152.778,8.5,0.4488,0.00016,31.44961]
[1779361241022,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241230,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241238,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241436,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241488,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241602,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241795,30.21,77154.54,8.5,0.44909,0.00016,31.45331]
[1779361241813,30.23,77154.54,8.5,0.44912,0.00016,31.45362]
[1779361242047,30.23,77154.54,8.5,0.44912,0.00016,31.45362]
[1779361242122,30.23,77154.54,8.5,0.44912,0.00016,31.45362]
[1779361242160,30.23,77154.54,8.5,0.44912,0.00016,31.45362]
[1779361242490,30.23,77154.54,8.5,0.44912,0.00016,31.45362]
[1779361242749,30.23,77154.54,8.5,0.44912,0.00016,31.45362]
[1779361242816,30.23,77111.812,8.5,0.44209,0.00016,31.35983]
[1779361243090,30.23,77111.812,8.5,0.44209,0.00016,31.35983]
[1779361243094,30.23,77111.812,8.5,0.44209,0.00016,31.35983]
[1779361243285,30.23,77111.812,8.5,0.44209,0.00016,31.35983]
[1779361243349,30.23,77111.812,8.5,0.44209,0.00016,31.35983]
[1779361243658,30.23,77111.812,8.5,0.44209,0.00016,31.35983]
[1779361243696,30.23,77111.812,8.5,0.44209,0.00016,31.35987]
[1779361244811,30.23,77111.812,8.5,0.44209,0.00016,31.35987]
[1779361245683,30.23,77106.694,8.5,0.44126,0.00016,31.34803]
[1779361245793,30.23,77106.694,8.5,0.44126,0.00016,31.34803]
[1779361245819,30.23,77104.298,8.5,0.44087,0.00016,31.34245]
[1779361245966,30.23,77104.298,8.5,0.44087,0.00016,31.34245]
[1779361246605,30.23,77104.298,8.5,0.44087,0.00016,31.34245]
[1779361251825,30.24,77110.92,8.5,0.44198,0.00016,31.35819]
[1779361252394,30.24,77110.92,8.5,0.44198,0.00016,31.35819]
[1779361252436,30.24,77110.92,8.5,0.44198,0.00016,31.35819]
[1779361252749,30.24,77110.92,8.5,0.44198,0.00016,31.35819]
[1779361252876,30.25,77110.78,8.5,0.44196,0.00016,31.35792]
[1779361253014,30.25,77110.78,8.5,0.44196,0.00016,31.35792]
[1779361253438,30.25,77110.78,8.5,0.44196,0.00016,31.35792]
[1779361254020,30.25,77116.176,8.5,0.44285,0.00016,31.37031]
[1779361254217,30.25,77116.176,8.5,0.44285,0.00016,31.37031]
[1779361254666,30.25,77116.176,8.5,0.44285,0.00016,31.37031]
[1779361255037,30.25,77116.176,8.5,0.44285,0.00016,31.37031]
[1779361255069,30.25,77116.176,8.5,0.44285,0.00016,31.37031]
[1779361255829,30.25,77125.778,8.5,0.44443,0.00016,31.39201]
[1779361256777,30.25,77125.778,8.5,0.44443,0.00016,31.39201]
[1779361256937,30.25,77132.118,8.5,0.44547,0.00016,31.40606]
[1779361260732,30.25,77139.18,8.5,0.44664,0.00016,31.42149]
[1779361260760,30.25,77139.18,8.5,0.44664,0.00016,31.42149]
[1779361261181,30.25,77139.18,8.5,0.44664,0.00016,31.4215]
[1779361261682,30.25,77139.18,8.5,0.44664,0.00016,31.4215]
[1779361262836,30.25,77147.192,8.5,0.44796,0.00016,31.43869]
[1779361264619,30.25,77147.18,8.5,0.44796,0.00016,31.43869]
[1779361264908,30.25,77147.18,8.5,0.44796,0.00016,31.43871]
[1779361266425,30.25,77146.788,8.5,0.4479,0.00016,31.4379]
[1779361267959,30.25,77146.218,8.5,0.44781,0.00016,31.43673]
[1779361276850,30.26,77138.734,8.5,0.4466,0.00016,31.42093]
[1779361277369,30.26,77138.734,8.5,0.4466,0.00016,31.42093]
[1779361277471,30.26,77138.734,8.5,0.4466,0.00016,31.42093]
[1779361281107,30.27,77134.256,8.5,0.44587,0.00016,31.41131]
[1779361281129,30.27,77134.256,8.5,0.44587,0.00016,31.41131]
[1779361281263,30.27,77134.256,8.5,0.44587,0.00016,31.41131]
[1779361282132,30.27,77138.906,8.5,0.44664,0.00016,31.42144]
[1779361282202,30.27,77138.906,8.5,0.44664,0.00016,31.42144]
[1779361287861,30.28,77135.16,8.5,0.44604,0.00016,31.41346]
[1779361288991,30.28,77132.958,8.5,0.44568,0.00016,31.40868]
[1779361289899,30.28,77129.98,8.5,0.44519,0.00016,31.40217]
[1779361290179,30.28,77129.98,8.5,0.44519,0.00016,31.40217]
[1779361290667,30.28,77129.98,8.5,0.44519,0.00016,31.40217]
[1779361291865,30.28,77121.726,8.5,0.44384,0.00016,31.38098]
[1779361293230,30.28,77122.05,8.5,0.4439,0.00016,31.38175]
[1779361293531,30.28,77122.05,8.5,0.4439,0.00016,31.38175]
[1779361293759,30.28,77122.05,8.5,0.4439,0.00016,31.38175]
[1779361295801,30.29,77128.546,8.5,0.44497,0.00016,31.39631]
[1779361296115,30.29,77128.546,8.5,0.44497,0.00016,31.39633]
[1779361296199,30.29,77128.546,8.5,0.44497,0.00016,31.39633]
[1779361296870,30.29,77146.626,8.5,0.44794,0.00016,31.43548]
[1779361301337,30.29,77149.61,8.5,0.44844,0.00016,31.44185]
[1779361301371,30.29,77149.61,8.5,0.44844,0.00016,31.44185]
[1779361301394,30.29,77149.61,8.5,0.44844,0.00016,31.44185]
[1779361302113,30.29,77150.506,8.5,0.44859,0.00016,31.44374]
[1779361304645,30.3,77151.58,8.5,0.44877,0.00016,31.44602]
[1779361306513,30.3,77154.19,8.5,0.4492,0.00016,31.45149]
[1779361306523,30.3,77154.19,8.5,0.4492,0.00016,31.45149]
[1779361306904,30.3,77154.19,8.5,0.4492,0.00016,31.4515]
[1779361306957,30.3,77154.19,8.5,0.4492,0.00016,31.4515]
[1779361307254,30.3,77154.19,8.5,0.4492,0.00016,31.4515]
[1779361307260,30.3,77154.19,8.5,0.4492,0.00016,31.4515]
[1779361307271,30.3,77154.19,8.5,0.4492,0.00016,31.4515]
[1779361308484,30.3,77157.664,8.5,0.44978,0.00016,31.4587]
[1779361309883,30.3,77170.752,8.5,0.45193,0.00016,31.48521]
[1779361310076,30.3,77170.752,8.5,0.45193,0.00016,31.48521]
[1779361312318,30.3,77172.468,8.5,0.45222,0.00016,31.48866]
[1779361312331,30.3,77172.468,8.5,0.45222,0.00016,31.48866]
[1779361312335,30.3,77172.468,8.5,0.45222,0.00016,31.48866]
[1779361312340,30.3,77172.468,8.5,0.45222,0.00016,31.48866]
[1779361312539,30.3,77172.468,8.5,0.45222,0.00016,31.48867]
[1779361313976,30.3,77172.468,8.5,0.45222,0.00016,31.48869]
[1779361314334,30.3,77172.468,8.5,0.45222,0.00016,31.48869]
[1779361316914,30.31,77181.812,8.5,0.45376,0.00016,31.50695]
[1779361321537,30.31,77183.224,8.5,0.454,0.00016,31.5097]
[1779361321681,30.31,77183.224,8.5,0.454,0.00016,31.5097]
[1779361321732,30.31,77183.224,8.5,0.454,0.00016,31.5097]
[1779361321784,30.31,77183.224,8.5,0.454,0.00016,31.5097]
[1779361321866,30.31,77183.224,8.5,0.454,0.00016,31.5097]
[1779361321895,30.31,77184.718,8.5,0.45424,0.00016,31.51256]
[1779361321921,30.31,77184.718,8.5,0.45424,0.00016,31.51256]
[1779361322779,30.31,77184.718,8.5,0.45424,0.00016,31.51256]
[1779361322880,30.31,77184.718,8.5,0.45424,0.00016,31.51256]
[1779361323897,30.31,77172.334,8.5,0.45221,0.00016,31.48849]
[1779361328133,30.31,77168.718,8.5,0.45162,0.00016,31.48135]
[1779361329862,30.31,77169.208,8.5,0.4517,0.00016,31.48234]
[1779361330664,30.31,77169.638,8.5,0.45177,0.00016,31.48321]
[1779361330680,30.31,77169.638,8.5,0.45177,0.00016,31.48321]
[1779361330729,30.31,77169.638,8.5,0.45177,0.00016,31.48321]
[1779361330735,30.31,77169.638,8.5,0.45177,0.00016,31.48321]
[1779361330744,30.31,77169.638,8.5,0.45177,0.00016,31.48321]
[1779361330807,30.31,77169.638,8.5,0.45177,0.00016,31.48322]
[1779361331714,30.31,77169.638,8.5,0.45177,0.00016,31.48322]
[1779361331732,30.31,77169.638,8.5,0.45177,0.00016,31.48322]
[1779361333907,30.31,77161.466,8.5,0.45043,0.00016,31.46679]
[1779361334315,30.31,77161.466,8.5,0.45043,0.00016,31.46679]
[1779361335747,30.31,77161.466,8.5,0.45043,0.00016,31.4668]
[1779361335775,30.31,77161.466,8.5,0.45043,0.00016,31.4668]
[1779361335904,30.31,77161.466,8.5,0.45043,0.00016,31.4668]
[1779361335909,30.31,77162.412,8.5,0.45059,0.00016,31.46873]
[1779361336450,30.31,77162.412,8.5,0.45059,0.00016,31.46873]
[1779361341560,30.32,77167.278,8.5,0.4514,0.00016,31.47861]
[1779361343045,30.32,77167.476,8.5,0.45143,0.00016,31.47902]
[1779361343053,30.32,77167.476,8.5,0.45143,0.00016,31.47902]
[1779361343088,30.32,77167.476,8.5,0.45143,0.00016,31.47902]
[1779361343105,30.32,77167.476,8.5,0.45143,0.00016,31.47902]
[1779361344269,30.32,77167.476,8.5,0.45143,0.00016,31.47903]
[1779361346594,30.32,77182.348,8.5,0.45388,0.00016,31.50823]
[1779361351629,30.32,77182.058,8.5,0.45382,0.00016,31.50482]
[1779361356665,30.32,77181.544,8.5,0.45374,0.00016,31.50384]
[1779361357192,30.32,77181.544,8.5,0.45374,0.00016,31.50384]
[1779361359686,30.32,77192.832,8.5,0.4556,0.00016,31.52525]
[1779361359963,30.32,77192.832,8.5,0.4556,0.00016,31.52525]
[1779361360693,30.32,77192.832,8.5,0.4556,0.00016,31.52525]
[1779361362707,30.32,77200.126,8.5,0.4568,0.00016,31.53872]
[1779361363179,30.32,77200.126,8.5,0.4568,0.00016,31.53872]
[1779361363282,30.32,77200.126,8.5,0.4568,0.00016,31.53872]
[1779361364303,30.32,77200.126,8.5,0.4568,0.00016,31.53875]
[1779361364371,30.32,77200.126,8.5,0.4568,0.00016,31.53875]
[1779361364487,30.32,77200.126,8.5,0.4568,0.00016,31.53875]
[1779361364608,30.32,77200.126,8.5,0.4568,0.00016,31.53875]
[1779361365372,30.32,77200.126,8.5,0.4568,0.00016,31.53877]
[1779361366735,30.33,77207.976,8.5,0.4581,0.00016,31.553]
[1779361367147,30.33,77207.976,8.5,0.4581,0.00016,31.553]
[1779361372643,30.34,77202.498,8.5,0.45721,0.00016,31.54327]
[1779361372698,30.34,77202.498,8.5,0.45721,0.00016,31.54327]
[1779361372753,30.34,77202.498,8.5,0.45721,0.00016,31.54327]
[1779361372759,30.34,77202.498,8.5,0.45721,0.00016,31.54327]
[1779361373069,30.34,77202.498,8.5,0.45722,0.00016,31.5433]
[1779361378825,30.34,77200.784,8.5,0.45693,0.00016,31.54017]
[1779361382348,30.34,77202.346,8.5,0.45719,0.00016,31.54301]
[1779361382992,30.34,77202.346,8.5,0.45719,0.00016,31.54303]
[1779361383051,30.34,77202.346,8.5,0.45719,0.00016,31.54303]
[1779361383201,30.34,77202.346,8.5,0.45719,0.00016,31.54303]
[1779361384075,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361384325,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361384331,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361384354,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361384704,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361384726,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361384779,30.34,77202.346,8.5,0.4572,0.00016,31.54306]
[1779361385156,30.34,77202.346,8.5,0.4572,0.00016,31.54308]
[1779361386880,30.36,77214.366,8.5,0.4592,0.00016,31.5647]
[1779361389713,30.36,77217.798,8.5,0.45977,0.00016,31.5707]
[1779361390777,30.36,77217.798,8.5,0.45977,0.00016,31.57072]
[1779361393516,30.36,77218.804,8.5,0.45994,0.00016,31.5725]
[1779361396820,30.37,77221.41,8.5,0.46038,0.00016,31.57702]
[1779361397957,30.37,77228.648,8.5,0.46157,0.00016,31.58927]
[1779361400838,30.37,77229.712,8.5,0.46175,0.00016,31.59107]
[1779361400861,30.37,77229.712,8.5,0.46175,0.00016,31.59107]
[1779361404984,30.37,77236.962,8.5,0.46295,0.00016,31.60306]
[1779361408701,30.38,77239.76,8.5,0.46341,0.00016,31.60763]
[1779361410990,30.38,77232.424,8.5,0.46221,0.00016,31.59571]
[1779361413789,30.38,77230.258,8.5,0.46185,0.00016,31.58928]
[1779361418998,30.39,77235.698,8.5,0.46276,0.00016,31.59831]
[1779361423513,30.39,77237.95,8.5,0.46313,0.00016,31.60201]
[1779361424014,30.39,77237.95,8.5,0.46313,0.00016,31.60201]
[1779361428830,30.4,77239.628,8.5,0.46342,0.00016,31.60479]
[1779361428861,30.4,77239.628,8.5,0.46342,0.00016,31.60479]
[1779361428873,30.4,77239.628,8.5,0.46342,0.00016,31.60479]
[1779361428894,30.4,77239.628,8.5,0.46342,0.00016,31.60479]
[1779361428962,30.4,77239.628,8.5,0.46342,0.00016,31.60479]
[1779361429193,30.4,77239.628,8.5,0.46342,0.00016,31.6048]
[1779361429475,30.4,77239.628,8.5,0.46342,0.00016,31.6048]
[1779361429928,30.4,77239.628,8.5,0.46342,0.00016,31.6048]
[1779361432980,30.4,77248.416,8.5,0.46487,0.00016,31.61879]
[1779361437233,30.41,77250.832,8.5,0.46528,0.00016,31.62262]
[1779361437990,30.41,77250.832,8.5,0.46528,0.00016,31.62262]
[1779361438072,30.41,77251.29,8.5,0.46536,0.00016,31.62335]
[1779361439012,30.41,77251.29,8.5,0.46536,0.00016,31.62335]
[1779361440060,30.43,77257.052,8.5,0.46633,0.00016,31.63232]
[1779361441463,30.43,77255.938,8.5,0.46614,0.00016,31.63063]
[1779361447029,30.43,77249.804,8.5,0.46514,0.00016,31.62122]
[1779361452035,30.43,77247.48,8.5,0.46476,0.00016,31.61766]
[1779361457040,30.44,77246.354,8.5,0.46459,0.00016,31.61597]
[1779361462045,30.45,77250.126,8.5,0.46522,0.00016,31.62192]
[1779361467050,30.46,77252.748,8.5,0.46566,0.00016,31.62604]
[1779361469406,30.46,77249.57,8.5,0.46514,0.00016,31.62117]
[1779361469465,30.46,77249.57,8.5,0.46514,0.00016,31.62117]
[1779361470014,30.46,77249.57,8.5,0.46514,0.00016,31.62117]
[1779361471054,30.46,77240.73,8.5,0.46369,0.00016,31.60441]
[1779361471387,30.46,77240.73,8.5,0.46369,0.00016,31.60441]
[1779361474955,30.46,77242.764,8.5,0.46403,0.00016,31.60769]
[1779361478061,30.47,77233.074,8.5,0.46245,0.00016,31.59211]
[1779361482120,30.47,77231.176,8.5,0.46214,0.00016,31.58903]
[1779361486589,30.47,77223.688,8.5,0.46092,0.00016,31.57658]
[1779361486980,30.47,77223.688,8.5,0.46092,0.00016,31.57658]
[1779361487184,30.47,77223.75,8.5,0.46093,0.00016,31.5767]
[1779361487257,30.47,77223.75,8.5,0.46093,0.00016,31.5767]
[1779361488174,30.47,77223.054,8.5,0.46082,0.00016,31.57553]
[1779361488255,30.47,77223.054,8.5,0.46082,0.00016,31.57553]
[1779361489072,30.48,77213.832,8.5,0.45931,0.00016,31.55973]
[1779361493740,30.48,77211.458,8.5,0.45893,0.00016,31.55566]
[1779361498817,30.49,77210.958,8.5,0.45886,0.00016,31.55486]
[1779361499984,30.49,77210.958,8.5,0.45886,0.00016,31.55488]
[1779361500100,30.49,77210.958,8.5,0.45886,0.00016,31.55489]
[1779361500285,30.49,77210.958,8.5,0.45886,0.00016,31.55489]
[1779361500296,30.49,77210.958,8.5,0.45886,0.00016,31.55489]
[1779361500320,30.49,77210.958,8.5,0.45886,0.00016,31.55489]
[1779361500684,30.49,77210.958,8.5,0.45886,0.00016,31.55491]
[1779361502698,30.49,77203.66,8.5,0.45767,0.00016,31.542]
[1779361507733,30.5,77198.822,8.5,0.45689,0.00016,31.53335]
[1779361511392,30.5,77194.176,8.5,0.45614,0.00016,31.52491]
[1779361511454,30.5,77194.176,8.5,0.45614,0.00016,31.52491]
[1779361511761,30.5,77194.176,8.5,0.45614,0.00016,31.52491]
[1779361512335,30.5,77194.176,8.5,0.45614,0.00016,31.52491]
[1779361514920,30.5,77189.462,8.5,0.45537,0.00016,31.51618]
[1779361514950,30.5,77189.462,8.5,0.45537,0.00016,31.51618]
[1779361515014,30.5,77189.462,8.5,0.45537,0.00016,31.51618]
[1779361515858,30.5,77189.462,8.5,0.45537,0.00016,31.51618]
[1779361515901,30.5,77189.462,8.5,0.45537,0.00016,31.51618]
[1779361515950,30.5,77189.462,8.5,0.45537,0.00016,31.51621]
[1779361516114,30.5,77189.462,8.5,0.45537,0.00016,31.51621]
[1779361518793,30.5,77186.062,8.5,0.45481,0.00016,31.50981]
[1779361518810,30.5,77186.062,8.5,0.45481,0.00016,31.50981]
[1779361523845,30.5,77181.428,8.5,0.45405,0.00016,31.50099]
[1779361529118,30.5,77181.938,8.5,0.45413,0.00016,31.50194]
[1779361534925,30.5,77183.11,8.5,0.45431,0.00016,31.50126]
[1779361536060,30.5,77183.11,8.5,0.45431,0.00016,31.50126]
[1779361536126,30.49,77186.472,8.5,0.45486,0.00016,31.50761]
[1779361536169,30.49,77186.472,8.5,0.45486,0.00016,31.50761]
[1779361536205,30.49,77186.472,8.5,0.45486,0.00016,31.50761]
[1779361537125,30.49,77186.472,8.5,0.45486,0.00016,31.50761]
[1779361537947,30.49,77182.02,8.5,0.45413,0.00016,31.49917]
[1779361538959,30.49,77182.02,8.5,0.45413,0.00016,31.4991]
[1779361538967,30.49,77182.02,8.5,0.45413,0.00016,31.4991]
[1779361538969,30.49,77182.02,8.5,0.45413,0.00016,31.4991]
[1779361539061,30.49,77182.02,8.5,0.45413,0.00016,31.49909]
[1779361541518,30.49,77176.026,8.5,0.45315,0.00016,31.48761]
[1779361541799,30.49,77176.026,8.5,0.45315,0.00016,31.48761]
[1779361542967,30.5,77176.026,8.5,0.45316,0.00016,31.48775]
[1779361543012,30.5,77176.026,8.5,0.45316,0.00016,31.48775]
[1779361543039,30.5,77176.026,8.5,0.45316,0.00016,31.48775]
[1779361543043,30.5,77176.026,8.5,0.45316,0.00016,31.48775]
[1779361548138,30.5,77171.028,8.5,0.45236,0.00016,31.4781]
[1779361548237,30.5,77171.028,8.5,0.45236,0.00016,31.4781]
[1779361549083,30.5,77171.028,8.5,0.45236,0.00016,31.4781]
[1779361549692,30.51,77171.042,8.5,0.45236,0.00016,31.47814]
[1779361551489,30.51,77169.358,8.5,0.45209,0.00016,31.47486]
[1779361551960,30.51,77169.358,8.5,0.45209,0.00016,31.47486]
[1779361552049,30.51,77169.358,8.5,0.45209,0.00016,31.47488]
[1779361552248,30.51,77169.358,8.5,0.45209,0.00016,31.47488]
[1779361552306,30.51,77169.358,8.5,0.45209,0.00016,31.47488]
[1779361554652,30.51,77164.536,8.5,0.4513,0.00016,31.46532]
[1779361554861,30.51,77164.536,8.5,0.4513,0.00016,31.46532]
[1779361555069,30.51,77164.536,8.5,0.4513,0.00016,31.46532]
[1779361558351,30.52,77160.87,8.5,0.45072,0.00016,31.45811]
[1779361559745,30.52,77160.87,8.5,0.45073,0.00016,31.45824]
[1779361560735,30.53,77160.87,8.5,0.45075,0.00016,31.45836]
[1779361561111,30.53,77160.87,8.5,0.45075,0.00016,31.45837]
[1779361561504,30.53,77160.87,8.5,0.45075,0.00016,31.45837]
[1779361561531,30.53,77160.87,8.5,0.45075,0.00016,31.45837]
[1779361562118,30.53,77160.87,8.5,0.45075,0.00016,31.45838]
[1779361562909,30.53,77160.87,8.5,0.45075,0.00016,31.45838]
[1779361563125,30.53,77160.87,8.5,0.45075,0.00016,31.45839]
[1779361568158,30.53,77168.144,8.5,0.45194,0.00016,31.47291]
[1779361570197,30.53,77168.204,8.5,0.45195,0.00016,31.47303]
[1779361570255,30.53,77168.204,8.5,0.45195,0.00016,31.47303]
[1779361570331,30.53,77168.204,8.5,0.45195,0.00016,31.47303]
[1779361570397,30.53,77168.204,8.5,0.45195,0.00016,31.47303]
[1779361570448,30.53,77168.204,8.5,0.45195,0.00016,31.47303]
[1779361570558,30.53,77168.204,8.5,0.45195,0.00016,31.47303]
[1779361573163,30.53,77179.118,8.5,0.45373,0.00016,31.49425]
[1779361574187,30.53,77179.324,8.5,0.45376,0.00016,31.49464]
[1779361575385,30.53,77179.632,8.5,0.45381,0.00016,31.49523]
[1779361578168,30.53,77191.544,8.5,0.45576,0.00016,31.51767]
[1779361578621,30.53,77191.544,8.5,0.45576,0.00016,31.51767]
[1779361579854,30.53,77191.28,8.5,0.45571,0.00016,31.51718]
[1779361580011,30.53,77191.28,8.5,0.45571,0.00016,31.51718]
[1779361580442,30.53,77191.28,8.5,0.45572,0.00016,31.51718]
[1779361580513,30.53,77191.28,8.5,0.45572,0.00016,31.51718]
[1779361581126,30.53,77191.28,8.5,0.45572,0.00016,31.51718]
[1779361581204,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361581428,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361582079,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361582470,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361582560,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361583105,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361583143,30.53,77185.642,8.5,0.45479,0.00016,31.50665]
[1779361583173,30.53,77164.842,8.5,0.4514,0.00016,31.46636]
[1779361583304,30.53,77164.842,8.5,0.4514,0.00016,31.46636]
[1779361583375,30.53,77164.842,8.5,0.4514,0.00016,31.46636]
[1779361583450,30.53,77164.842,8.5,0.4514,0.00016,31.46636]
[1779361583705,30.53,77164.842,8.5,0.4514,0.00016,31.46636]
[1779361584076,30.53,77164.842,8.5,0.4514,0.00016,31.46636]
[1779361584078,30.53,77164.842,8.5,0.4514,0.00016,31.46637]
[1779361585187,30.53,77164.842,8.5,0.4514,0.00016,31.46637]
[1779361585175,30.53,77155.252,8.5,0.44984,0.00016,31.44703]
[1779361586176,30.53,77153.666,8.5,0.44958,0.00016,31.44379]
[1779361587246,30.53,77155.968,8.5,0.44995,0.00016,31.44851]
[1779361589120,30.53,77157.348,8.5,0.45018,0.00016,31.45132]
[1779361589123,30.53,77157.348,8.5,0.45018,0.00016,31.45132]
[1779361590400,30.53,77161.002,8.5,0.45078,0.00016,31.45872]
[1779361591643,30.53,77162.88,8.5,0.45108,0.00016,31.45964]
[1779361594221,30.53,77169.796,8.5,0.45221,0.00016,31.47336]
[1779361600190,30.53,77168.078,8.5,0.45193,0.00016,31.46997]
[1779361605025,30.53,77168.002,8.5,0.45192,0.00016,31.46983]
[1779361607056,30.53,77167.922,8.5,0.4519,0.00016,31.46967]
[1779361607231,30.53,77167.922,8.5,0.4519,0.00016,31.46967]
[1779361607249,30.53,77167.922,8.5,0.4519,0.00016,31.46967]
[1779361607303,30.53,77167.922,8.5,0.4519,0.00016,31.46967]
[1779361607478,30.53,77167.922,8.5,0.4519,0.00016,31.46967]
[1779361609618,30.53,77170.722,8.5,0.45236,0.00016,31.47518]
[1779361609906,30.53,77170.722,8.5,0.45236,0.00016,31.47518]
[1779361610005,30.53,77170.722,8.5,0.45236,0.00016,31.47518]
[1779361610043,30.54,77170.722,8.5,0.45236,0.00016,31.4752]
[1779361610208,30.54,77170.722,8.5,0.45236,0.00016,31.4752]
[1779361611201,30.54,77187.132,8.5,0.45505,0.00016,31.50669]
[1779361612202,30.54,77194.62,8.5,0.45627,0.00016,31.5206]
[1779361615441,30.54,77188.282,8.5,0.45525,0.00016,31.50895]
[1779361615512,30.54,77188.282,8.5,0.45525,0.00016,31.50895]
[1779361621211,30.55,77183.374,8.5,0.45446,0.00016,31.49991]
[1779361626216,30.56,77186.074,8.5,0.45492,0.00016,31.50515]
[1779361629672,30.57,77185.45,8.5,0.45483,0.00016,31.50406]
[1779361634754,30.58,77185.8,8.5,0.4549,0.00016,31.50486]
[1779361636199,30.58,77184.256,8.5,0.45465,0.00016,31.50199]
[1779361639653,30.59,77181.742,8.5,0.45426,0.00016,31.49736]
[1779361640419,30.59,77181.732,8.5,0.45426,0.00016,31.49737]
[1779361641256,30.59,77181.606,8.5,0.45424,0.00016,31.49716]
[1779361646105,30.6,77176.59,8.5,0.45344,0.00016,31.4877]
[1779361646977,30.6,77176.59,8.5,0.45344,0.00016,31.48773]
[1779361647036,30.6,77176.59,8.5,0.45344,0.00016,31.48773]
[1779361647075,30.6,77176.59,8.5,0.45344,0.00016,31.48773]
[1779361647296,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361647297,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361647558,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361647617,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361647784,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361648155,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361648157,30.6,77176.59,8.5,0.45344,0.00016,31.48776]
[1779361648230,30.6,77176.59,8.5,0.45345,0.00016,31.48778]
[1779361649055,30.6,77176.59,8.5,0.45345,0.00016,31.48778]
[1779361649461,30.6,77176.59,8.5,0.45345,0.00016,31.48779]
[1779361650015,30.6,77176.59,8.5,0.45345,0.00016,31.48779]
[1779361650265,30.6,77156.524,8.5,0.45018,0.00016,31.44817]
[1779361650286,30.6,77156.524,8.5,0.45018,0.00016,31.44817]
[1779361656271,30.6,77149.97,8.5,0.44911,0.00016,31.43191]
[1779361657084,30.6,77149.97,8.5,0.44911,0.00016,31.43191]
[1779361660647,30.6,77151.64,8.5,0.44938,0.00016,31.43536]
[1779361661076,30.6,77151.64,8.5,0.44938,0.00016,31.43536]
[1779361661096,30.6,77151.64,8.5,0.44938,0.00016,31.43536]
[1779361661219,30.6,77151.64,8.5,0.44938,0.00016,31.43536]
[1779361662114,30.6,77151.64,8.5,0.44938,0.00016,31.43537]
[1779361662123,30.6,77151.64,8.5,0.44938,0.00016,31.43537]
[1779361662208,30.6,77151.64,8.5,0.44938,0.00016,31.43537]
[1779361664806,30.6,77158.28,8.5,0.45047,0.00016,31.4489]
[1779361664816,30.6,77158.28,8.5,0.45047,0.00016,31.4489]
[1779361667335,30.61,77162.972,8.5,0.45123,0.00016,31.45834]
[1779361667343,30.61,77162.972,8.5,0.45123,0.00016,31.45834]
[1779361667373,30.61,77162.972,8.5,0.45123,0.00016,31.45834]
[1779361667523,30.61,77162.972,8.5,0.45123,0.00016,31.45834]
[1779361668101,30.61,77162.972,8.5,0.45123,0.00016,31.45834]
[1779361668138,30.61,77162.972,8.5,0.45123,0.00016,31.45835]
[1779361668773,30.61,77162.972,8.5,0.45123,0.00016,31.45835]
[1779361668774,30.61,77162.972,8.5,0.45123,0.00016,31.45835]
[1779361668776,30.61,77162.972,8.5,0.45123,0.00016,31.45835]
[1779361669066,30.61,77162.972,8.5,0.45123,0.00016,31.45835]
[1779361670876,30.61,77181.292,8.5,0.45423,0.00016,31.49408]
[1779361674932,30.62,77187.98,8.5,0.45533,0.00016,31.50672]
[1779361675230,30.62,77187.98,8.5,0.45533,0.00016,31.50672]
[1779361676103,30.62,77187.98,8.5,0.45533,0.00016,31.50675]
[1779361677925,30.62,77196.7,8.5,0.45676,0.00016,31.52284]
[1779361678348,30.62,77196.7,8.5,0.45676,0.00016,31.52284]
[1779361680295,30.62,77204.586,8.5,0.45805,0.00016,31.53702]
[1779361684975,30.63,77197.286,8.5,0.45687,0.00016,31.52403]
[1779361686867,30.63,77194.116,8.5,0.45635,0.00016,31.51829]
[1779361689916,30.64,77192.698,8.5,0.45613,0.00016,31.51576]
[1779361689917,30.64,77192.698,8.5,0.45613,0.00016,31.51576]
[1779361690015,30.64,77192.698,8.5,0.45613,0.00016,31.51576]
[1779361690486,30.64,77192.698,8.5,0.45613,0.00016,31.51578]
[1779361690833,30.64,77192.698,8.5,0.45613,0.00016,31.51578]
[1779361693170,30.64,77188.002,8.5,0.45537,0.00016,31.50716]
[1779361694300,30.64,77188.002,8.5,0.45538,0.00016,31.50718]
[1779361694309,30.64,77181.982,8.5,0.4544,0.00016,31.49592]
[1779361700080,30.64,77178.35,8.5,0.45381,0.00016,31.48905]
[1779361702511,30.64,77177.572,8.5,0.45369,0.00016,31.48758]
[1779361703348,30.64,77177.572,8.5,0.45369,0.00016,31.48758]
[1779361704583,30.64,77177.572,8.5,0.45369,0.00016,31.48758]
[1779361705346,30.64,77177.572,8.5,0.45369,0.00016,31.48758]
[1779361707130,30.65,77165.856,8.5,0.45178,0.00016,31.46483]
[1779361712165,30.65,77163.516,8.5,0.4514,0.00016,31.45735]
[1779361713329,30.65,77163.516,8.5,0.4514,0.00016,31.45735]
[1779361713883,30.65,77164.282,8.5,0.45152,0.00016,31.45887]
[1779361714143,30.65,77164.282,8.5,0.45152,0.00016,31.45887]
[1779361719848,30.65,77169.212,8.5,0.45233,0.00016,31.46859]
[1779361725256,30.65,77171.31,8.5,0.45267,0.00016,31.47269]
[1779361725570,30.65,77171.31,8.5,0.45267,0.00016,31.47269]
[1779361731298,30.65,77167.398,8.5,0.45203,0.00016,31.46506]
[1779361733833,30.65,77170.526,8.5,0.45254,0.00016,31.47119]
[1779361734247,30.65,77170.526,8.5,0.45254,0.00016,31.47119]
[1779361739354,30.65,77176.226,8.5,0.45348,0.00016,31.48227]
[1779361740304,30.65,77176.226,8.5,0.45348,0.00016,31.48227]
[1779361742927,30.65,77179.284,8.5,0.45398,0.00016,31.48814]
[1779361745364,30.66,77168.64,8.5,0.45225,0.00016,31.46763]
[1779361750369,30.66,77171.036,8.5,0.45265,0.00016,31.47237]
[1779361755374,30.66,77169.684,8.5,0.45243,0.00016,31.4698]
[1779361757585,30.67,77169.542,8.5,0.45241,0.00016,31.46955]
[1779361763382,30.67,77170.656,8.5,0.4526,0.00016,31.47181]
[1779361767570,30.67,77170.13,8.5,0.45252,0.00016,31.47084]
[1779361767946,30.67,77170.13,8.5,0.45252,0.00016,31.47084]
[1779361767990,30.67,77170.13,8.5,0.45252,0.00016,31.47084]
[1779361768005,30.67,77170.13,8.5,0.45252,0.00016,31.47084]
[1779361768309,30.67,77170.13,8.5,0.45252,0.00016,31.47084]
[1779361768754,30.67,77170.13,8.5,0.45253,0.00016,31.47085]
[1779361770797,30.67,77164.402,8.5,0.4516,0.00016,31.45962]
[1779361775052,30.67,77160.346,8.5,0.45093,0.00016,31.4487]
[1779361775101,30.67,77160.346,8.5,0.45093,0.00016,31.4487]
[1779361776161,30.68,77160.346,8.5,0.45093,0.00016,31.4487]
[1779361776723,30.68,77160.346,8.5,0.45093,0.00016,31.4487]
[1779361776955,30.68,77160.346,8.5,0.45093,0.00016,31.4487]
[1779361778397,30.68,77172.916,8.5,0.45298,0.00016,31.47343]
[1779361784403,30.68,77173.336,8.5,0.45305,0.00016,31.47426]
[1779361789408,30.68,77170.894,8.5,0.45265,0.00016,31.46955]
[1779361789629,30.68,77170.894,8.5,0.45265,0.00016,31.46955]
[1779361795414,30.68,77173.458,8.5,0.45308,0.00016,31.47459]
[1779361798446,30.68,77178.416,8.5,0.45389,0.00016,31.48413]
[1779361798452,30.68,77178.416,8.5,0.45389,0.00016,31.48413]
[1779361798491,30.68,77178.416,8.5,0.45389,0.00016,31.48413]
[1779361799418,30.69,77178.244,8.5,0.45386,0.00016,31.48383]
[1779361800892,30.69,77178.35,8.5,0.45388,0.00016,31.48406]
[1779361801420,30.69,77178.37,8.5,0.45389,0.00016,31.48413]
[1779361802548,30.69,77178.458,8.5,0.4539,0.00016,31.48431]
[1779361808428,30.69,77176.546,8.5,0.4536,0.00016,31.48071]
[1779361813433,30.7,77174.626,8.5,0.45329,0.00016,31.47708]
[1779361815873,30.7,77174.904,8.5,0.45334,0.00016,31.47763]
[1779361821441,30.7,77174.554,8.5,0.45329,0.00016,31.47702]
[1779361827447,30.7,77174.17,8.5,0.45323,0.00016,31.47634]
[1779361828730,30.7,77173.824,8.5,0.45318,0.00016,31.47569]
[1779361834227,30.71,77179.206,8.5,0.45405,0.00016,31.48314]
[1779361834336,30.71,77179.206,8.5,0.45405,0.00016,31.48315]
[1779361836157,30.71,77179.772,8.5,0.45415,0.00016,31.48425]
[1779361836675,30.71,77179.772,8.5,0.45415,0.00016,31.48427]
[1779361837457,30.71,77194.308,8.5,0.45651,0.00016,31.51128]
[1779361839459,30.71,77202.588,8.5,0.45786,0.00016,31.52619]
[1779361839512,30.71,77202.588,8.5,0.45786,0.00016,31.52619]
[1779361841027,30.71,77202.588,8.5,0.45787,0.00016,31.5262]
[1779361844408,30.72,77201.96,8.5,0.45777,0.00016,31.52513]
[1779361844537,30.72,77201.928,8.5,0.45777,0.00016,31.52509]
[1779361844577,30.72,77201.928,8.5,0.45777,0.00016,31.52509]
[1779361848127,30.72,77210.95,8.5,0.45924,0.00016,31.54096]
[1779361848473,30.72,77210.95,8.5,0.45924,0.00016,31.54096]
[1779361854475,30.73,77208.476,8.5,0.45884,0.00016,31.53673]
[1779361854615,30.73,77208.476,8.5,0.45884,0.00016,31.53673]
[1779361854714,30.73,77208.476,8.5,0.45884,0.00016,31.53673]
[1779361860211,30.73,77213.556,8.5,0.45968,0.00016,31.54557]
[1779361862750,30.73,77213.812,8.5,0.45972,0.00016,31.54603]
[1779361862768,30.73,77213.812,8.5,0.45972,0.00016,31.54603]
[1779361866256,30.73,77221.256,8.5,0.46093,0.00016,31.55867]
[1779361869693,30.73,77222.3,8.5,0.4611,0.00016,31.56043]
[1779361870735,30.73,77222.3,8.5,0.4611,0.00016,31.56044]
[1779361872123,30.73,77222.3,8.5,0.4611,0.00016,31.56044]
[1779361873305,30.73,77231.348,8.5,0.46258,0.00016,31.57534]
[1779361877948,30.73,77232.282,8.5,0.46273,0.00016,31.57687]
[1779361879097,30.74,77232.72,8.5,0.4628,0.00016,31.57758]
[1779361880020,30.74,77232.72,8.5,0.4628,0.00016,31.57758]
[1779361885392,30.74,77226.304,8.5,0.46176,0.00016,31.56712]
[1779361890427,30.74,77227.672,8.5,0.46198,0.00016,31.56939]
[1779361891949,30.74,77227.608,8.5,0.46197,0.00016,31.56641]
[1779361894368,30.74,77231.682,8.5,0.46263,0.00016,31.57307]
[1779361899490,30.74,77234.036,8.5,0.46302,0.00016,31.57689]
[1779361904494,30.74,77231.864,8.5,0.46267,0.00016,31.57339]
[1779361909529,30.74,77235.696,8.5,0.46329,0.00016,31.57958]
[1779361913347,30.74,77235.894,8.5,0.46333,0.00016,31.57991]
[1779361913366,30.74,77235.894,8.5,0.46333,0.00016,31.57991]
[1779361914628,30.74,77236.014,8.5,0.46335,0.00016,31.58011]
[1779361915042,30.74,77236.014,8.5,0.46335,0.00016,31.58011]
[1779361920540,30.75,77240.012,8.5,0.464,0.00016,31.58649]
[1779361921225,30.75,77240.012,8.5,0.464,0.00016,31.58649]
[1779361923014,30.75,77236.868,8.5,0.46349,0.00016,31.58152]
[1779361928548,30.75,77236.944,8.5,0.46351,0.00016,31.58167]
[1779361933553,30.75,77237.332,8.5,0.46357,0.00016,31.58231]
[1779361938558,30.75,77234.274,8.5,0.46308,0.00016,31.57744]
[1779361943563,30.76,77234.344,8.5,0.46309,0.00016,31.57757]
[1779361948568,30.76,77235.194,8.5,0.46323,0.00016,31.57895]
[1779361953573,30.76,77234.714,8.5,0.46315,0.00016,31.57533]
[1779361955381,30.76,77234.454,8.5,0.46311,0.00016,31.57492]
[1779361955621,30.76,77234.454,8.5,0.46311,0.00016,31.57492]
[1779361955890,30.76,77234.454,8.5,0.46311,0.00016,31.57492]
[1779361956372,30.76,77234.454,8.5,0.46311,0.00016,31.57492]
[1779361956469,30.76,77234.454,8.5,0.46311,0.00016,31.57492]
[1779361957577,30.76,77227.386,8.5,0.46196,0.00016,31.56345]
[1779361957979,30.76,77227.386,8.5,0.46196,0.00016,31.56345]
[1779361958214,30.76,77227.386,8.5,0.46196,0.00016,31.56345]
[1779361958989,30.76,77227.386,8.5,0.46196,0.00016,31.56345]
[1779361959579,30.76,77236.708,8.5,0.46348,0.00016,31.57853]
[1779361962144,30.76,77239.446,8.5,0.46392,0.00016,31.58287]
[1779361964634,30.76,77240.268,8.5,0.46406,0.00016,31.58417]
[1779361966422,30.76,77240.158,8.5,0.46404,0.00016,31.58399]
[1779361966443,30.76,77240.158,8.5,0.46404,0.00016,31.58399]
[1779361966449,30.76,77240.158,8.5,0.46404,0.00016,31.58399]
[1779361970590,30.76,77248.94,8.5,0.46547,0.00016,31.59762]
[1779361975259,30.76,77248.924,8.5,0.46546,0.00016,31.59758]
[1779361975272,30.76,77248.924,8.5,0.46546,0.00016,31.59758]
[1779361977827,30.76,77249.644,8.5,0.46558,0.00016,31.59867]
[1779361983605,30.76,77250.576,8.5,0.46573,0.00016,31.60007]
[1779361988610,30.75,77250.5,8.5,0.46571,0.00016,31.59994]
[1779361991023,30.75,77250.528,8.5,0.46572,0.00016,31.59998]
[1779361993540,30.75,77249.666,8.5,0.46557,0.00016,31.59866]
[1779361998620,30.75,77246.026,8.5,0.46498,0.00016,31.59306]
[1779362004218,30.75,77246.442,8.5,0.46505,0.00016,31.59369]
[1779362005865,30.75,77245.718,8.5,0.46493,0.00016,31.59257]
[1779362005955,30.75,77245.718,8.5,0.46493,0.00016,31.59257]
[1779362006300,30.75,77245.718,8.5,0.46493,0.00016,31.59257]
[1779362012486,30.75,77245.676,8.5,0.46492,0.00016,31.58963]
[1779362018323,30.75,77250.28,8.5,0.46566,0.00016,31.59668]
[1779362018791,30.75,77250.28,8.5,0.46566,0.00016,31.59668]
[1779362024365,30.75,77258.238,8.5,0.46695,0.00016,31.60861]
[1779362029400,30.74,77260.142,8.5,0.46726,0.00016,31.61139]
[1779362032269,30.74,77262.358,8.5,0.46762,0.00016,31.61463]
[1779362032486,30.74,77262.358,8.5,0.46762,0.00016,31.61463]
[1779362032871,30.74,77262.358,8.5,0.46762,0.00016,31.61462]
[1779362032921,30.74,77262.358,8.5,0.46762,0.00016,31.61462]
[1779362033290,30.74,77262.358,8.5,0.46762,0.00016,31.61462]
[1779362033429,30.74,77262.358,8.5,0.46762,0.00016,31.61462]
[1779362035443,30.74,77279.058,8.5,0.47033,0.00016,31.63827]
[1779362035855,30.74,77279.058,8.5,0.47033,0.00016,31.63827]
[1779362036450,30.74,77279.058,8.5,0.47033,0.00016,31.63826]
[1779362039472,30.74,77286.154,8.5,0.47148,0.00016,31.64786]
[1779362044508,30.74,77288.902,8.5,0.47193,0.00016,31.65151]
[1779362049543,30.74,77291.204,8.5,0.4723,0.00016,31.65453]
[1779362054578,30.73,77290.212,8.5,0.47214,0.00016,31.65322]
[1779362054734,30.73,77290.212,8.5,0.47214,0.00016,31.65322]
[1779362056593,30.73,77283.312,8.5,0.47101,0.00016,31.644]
[1779362059823,30.73,77281.286,8.5,0.47068,0.00016,31.64123]
[1779362063642,30.73,77273.478,8.5,0.4694,0.00016,31.6304]
[1779362068678,30.72,77269.712,8.5,0.46879,0.00016,31.62505]
[1779362068920,30.72,77269.712,8.5,0.46879,0.00016,31.62505]
[1779362074700,30.72,77264.222,8.5,0.46788,0.00016,31.61425]
[1779362079705,30.71,77264.06,8.5,0.46785,0.00016,31.61399]
[1779362081131,30.71,77263.732,8.5,0.4678,0.00016,31.6135]
[1779362081590,30.71,77263.732,8.5,0.4678,0.00016,31.6135]
[1779362081652,30.71,77263.732,8.5,0.4678,0.00016,31.6135]
[1779362083384,30.71,77257.784,8.5,0.46683,0.00016,31.60474]
[1779362088714,30.71,77255.612,8.5,0.46646,0.00016,31.60144]
[1779362089371,30.71,77255.612,8.5,0.46646,0.00016,31.60144]
[1779362089472,30.7,77255.612,8.5,0.46646,0.00016,31.60143]
[1779362094720,30.7,77254.3,8.5,0.46624,0.00016,31.5994]
[1779362099725,30.69,77253.776,8.5,0.46615,0.00016,31.59856]
[1779362100337,30.69,77253.776,8.5,0.46615,0.00016,31.59856]
[1779362100393,30.69,77253.776,8.5,0.46614,0.00016,31.59855]
[1779362104779,30.69,77252.174,8.5,0.46588,0.00016,31.59608]
[1779362110738,30.68,77251.116,8.5,0.46569,0.00016,31.5944]
[1779362111846,30.68,77250.874,8.5,0.46565,0.00016,31.59402]
[1779362111851,30.68,77250.874,8.5,0.46565,0.00016,31.59402]
[1779362112740,30.68,77255.99,8.5,0.46649,0.00016,31.60175]
[1779362113741,30.68,77266.266,8.5,0.46816,0.00016,31.61687]
[1779362113787,30.68,77266.266,8.5,0.46816,0.00016,31.61687]
[1779362119747,30.68,77262.728,8.5,0.46758,0.00016,31.6117]
[1779362123265,30.68,77265.82,8.5,0.46808,0.00016,31.61618]
[1779362128759,30.67,77267.04,8.5,0.46828,0.00016,31.61791]
[1779362134762,30.67,77272.648,8.5,0.46918,0.00016,31.62301]
[1779362134765,30.67,77272.648,8.5,0.46918,0.00016,31.62301]
[1779362136899,30.67,77272.766,8.5,0.4692,0.00016,31.62316]
[1779362136923,30.67,77272.766,8.5,0.4692,0.00016,31.62316]
[1779362142201,30.66,77278.218,8.5,0.47008,0.00016,31.63075]
[1779362147775,30.66,77282.958,8.5,0.47085,0.00016,31.6372]
[1779362152781,30.65,77285.15,8.5,0.4712,0.00016,31.64012]
[1779362155783,30.65,77296.364,8.5,0.47302,0.00016,31.65487]
[1779362156669,30.65,77296.364,8.5,0.47302,0.00016,31.65487]
[1779362161789,30.65,77298.298,8.5,0.47334,0.00016,31.65736]
[1779362166794,30.65,77300.476,8.5,0.4737,0.00016,31.66014]
[1779362172402,30.65,77305.758,8.5,0.47456,0.00016,31.66677]
[1779362177437,30.65,77304.85,8.5,0.47442,0.00016,31.66566]
[1779362180820,30.66,77303.986,8.5,0.47428,0.00016,31.66459]
[1779362180843,30.66,77303.986,8.5,0.47428,0.00016,31.66459]
[1779362181620,30.66,77303.986,8.5,0.47428,0.00016,31.66459]
[1779362182876,30.66,77304.01,8.5,0.47428,0.00016,31.66463]
[1779362184641,30.66,77304.01,8.5,0.47428,0.00016,31.66463]
[1779362190528,30.66,77307.976,8.5,0.47493,0.00016,31.66953]
[1779362195018,30.66,77308.486,8.5,0.47501,0.00016,31.6673]
[1779362196153,30.66,77308.486,8.5,0.47501,0.00016,31.6673]
[1779362197577,30.66,77299.446,8.5,0.47354,0.00016,31.65602]
[1779362202612,30.66,77295.944,8.5,0.47297,0.00016,31.65155]
[1779362207675,30.66,77294.51,8.5,0.47273,0.00016,31.64971]
[1779362212710,30.66,77292.08,8.5,0.47234,0.00016,31.64656]
[1779362217745,30.67,77290.882,8.5,0.47215,0.00016,31.645]
[1779362222780,30.67,77291.0,8.5,0.47217,0.00016,31.64518]
[1779362227815,30.67,77293.848,8.5,0.47264,0.00016,31.64892]
[1779362231073,30.67,77295.89,8.5,0.47297,0.00016,31.65157]
[1779362236868,30.67,77298.69,8.5,0.47343,0.00016,31.65517]
[1779362241873,30.67,77298.57,8.5,0.47341,0.00016,31.65502]
[1779362244320,30.67,77299.006,8.5,0.47349,0.00016,31.65558]
[1779362244382,30.67,77299.006,8.5,0.47349,0.00016,31.65558]
[1779362244693,30.67,77299.006,8.5,0.47349,0.00016,31.65558]
[1779362244739,30.68,77299.006,8.5,0.47349,0.00016,31.65558]
[1779362245877,30.68,77310.558,8.5,0.47537,0.00016,31.66994]
[1779362247247,30.68,77317.03,8.5,0.47643,0.00016,31.67767]
[1779362252886,30.68,77318.34,8.5,0.47665,0.00016,31.67637]
[1779362256557,30.68,77317.662,8.5,0.47654,0.00016,31.67559]
[1779362256826,30.68,77317.662,8.5,0.47654,0.00016,31.67559]
[1779362258506,30.69,77314.328,8.5,0.476,0.00016,31.67166]
[1779362263642,30.69,77312.262,8.5,0.47566,0.00016,31.66921]
[1779362268903,30.69,77312.416,8.5,0.47569,0.00016,31.66942]
[1779362273908,30.7,77313.004,8.5,0.47579,0.00016,31.67014]
[1779362275482,30.7,77312.51,8.5,0.47571,0.00016,31.66956]
[1779362280915,30.7,77314.288,8.5,0.47601,0.00016,31.67169]
[1779362282531,30.7,77314.34,8.5,0.47602,0.00016,31.67176]
[1779362282578,30.7,77314.34,8.5,0.47602,0.00016,31.67176]
[1779362283256,30.7,77314.34,8.5,0.47602,0.00016,31.67176]
[1779362283918,30.7,77307.242,8.5,0.47486,0.00016,31.66318]
[1779362284554,30.7,77307.242,8.5,0.47486,0.00016,31.66318]
[1779362284562,30.7,77307.242,8.5,0.47486,0.00016,31.66318]
[1779362284622,30.7,77307.242,8.5,0.47486,0.00016,31.66318]
[1779362284641,30.7,77307.242,8.5,0.47486,0.00016,31.66318]
[1779362284660,30.7,77307.242,8.5,0.47486,0.00016,31.66318]
[1779362285977,30.7,77302.33,8.5,0.47406,0.00016,31.6571]
[1779362286066,30.7,77302.33,8.5,0.47406,0.00016,31.6571]
[1779362286372,30.7,77302.33,8.5,0.47406,0.00016,31.6571]
[1779362286921,30.7,77298.446,8.5,0.47343,0.00016,31.65219]
[1779362288923,30.7,77291.196,8.5,0.47224,0.00016,31.64281]
[1779362291113,30.7,77291.144,8.5,0.47223,0.00016,31.64274]
[1779362294212,30.7,77291.698,8.5,0.47232,0.00016,31.64346]
[1779362296538,30.7,77288.458,8.5,0.47179,0.00016,31.63919]
[1779362301936,30.7,77288.262,8.5,0.47176,0.00016,31.63892]
[1779362306941,30.7,77281.488,8.5,0.47066,0.00016,31.6298]
[1779362312663,30.7,77281.488,8.5,0.47065,0.00016,31.62693]
[1779362312676,30.7,77281.488,8.5,0.47065,0.00016,31.62693]
[1779362312762,30.7,77281.488,8.5,0.47065,0.00016,31.62693]
[1779362317952,30.7,77281.192,8.5,0.4706,0.00016,31.62651]
[1779362320955,30.69,77273.638,8.5,0.46937,0.00016,31.61603]
[1779362321655,30.69,77273.638,8.5,0.46937,0.00016,31.61603]
[1779362322690,30.69,77273.638,8.5,0.46937,0.00016,31.61603]
[1779362324725,30.69,77272.634,8.5,0.4692,0.00016,31.6146]
[1779362324827,30.69,77272.634,8.5,0.4692,0.00016,31.6146]
[1779362327991,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362328090,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362328175,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362328231,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362328552,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362328556,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362328767,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362329147,30.69,77277.878,8.5,0.47005,0.00016,31.6219]
[1779362330965,30.69,77261.402,8.5,0.46736,0.00016,31.59838]
[1779362331515,30.69,77261.402,8.5,0.46736,0.00016,31.59838]
[1779362336865,30.68,77261.686,8.5,0.4674,0.00016,31.59876]
[1779362342366,30.68,77261.218,8.5,0.46732,0.00016,31.59802]
[1779362346636,30.67,77261.848,8.5,0.46742,0.00016,31.59891]
[1779362346678,30.67,77261.848,8.5,0.46742,0.00016,31.59891]
[1779362346737,30.67,77261.848,8.5,0.46742,0.00016,31.59891]
[1779362347384,30.67,77261.848,8.5,0.46742,0.00016,31.59891]
[1779362349671,30.67,77273.902,8.5,0.46938,0.00016,31.61621]
[1779362352552,30.67,77272.954,8.5,0.46922,0.00016,31.61486]
[1779362352559,30.67,77272.954,8.5,0.46922,0.00016,31.61486]
[1779362352647,30.67,77272.954,8.5,0.46922,0.00016,31.61486]
[1779362352670,30.67,77272.954,8.5,0.46922,0.00016,31.61486]
[1779362356734,30.67,77285.42,8.5,0.47125,0.00016,31.63202]
[1779362360961,30.67,77285.208,8.5,0.47122,0.00016,31.63173]
[1779362362825,30.67,77287.408,8.5,0.47158,0.00016,31.63468]
[1779362362944,30.67,77287.408,8.5,0.47158,0.00016,31.63468]
[1779362368818,30.66,77285.302,8.5,0.47122,0.00016,31.63181]
[1779362373857,30.66,77278.764,8.5,0.47015,0.00016,31.61999]
[1779362378892,30.65,77280.46,8.5,0.47042,0.00016,31.62229]
[1779362383927,30.65,77282.506,8.5,0.47075,0.00016,31.62505]
[1779362388962,30.64,77279.036,8.5,0.47017,0.00016,31.62026]
[1779362390858,30.64,77279.188,8.5,0.4702,0.00016,31.62046]
[1779362396032,30.64,77275.76,8.5,0.46963,0.00016,31.61566]
[1779362401043,30.63,77277.71,8.5,0.46994,0.00016,31.61834]
[1779362403588,30.63,77275.432,8.5,0.46957,0.00016,31.61515]
[1779362403773,30.63,77275.432,8.5,0.46957,0.00016,31.61515]
[1779362403855,30.63,77275.432,8.5,0.46957,0.00016,31.61515]
[1779362404101,30.63,77275.432,8.5,0.46957,0.00016,31.61515]
[1779362405050,30.63,77268.264,8.5,0.4684,0.00016,31.60496]
[1779362407162,30.63,77264.24,8.5,0.46774,0.00016,31.59912]
[1779362409626,30.63,77264.916,8.5,0.46785,0.00016,31.6001]
[1779362413368,30.63,77265.34,8.5,0.46791,0.00016,31.60069]
[1779362419064,30.62,77267.396,8.5,0.46824,0.00016,31.60363]
[1779362422626,30.62,77266.962,8.5,0.46817,0.00016,31.60299]
[1779362424663,30.62,77266.71,8.5,0.46812,0.00016,31.60261]
[1779362424853,30.62,77266.71,8.5,0.46812,0.00016,31.60261]
[1779362425100,30.62,77266.71,8.5,0.46812,0.00016,31.60261]
[1779362426546,30.62,77271.404,8.5,0.46889,0.00016,31.60934]
[1779362427072,30.62,77279.572,8.5,0.47022,0.00016,31.62078]
[1779362432078,30.62,77273.998,8.5,0.46931,0.00016,31.61013]
[1779362436033,30.61,77274.226,8.5,0.46934,0.00016,31.61044]
[1779362441087,30.61,77270.068,8.5,0.46866,0.00016,31.6045]
[1779362441093,30.61,77270.068,8.5,0.46866,0.00016,31.6045]
[1779362441193,30.61,77270.068,8.5,0.46866,0.00016,31.6045]
[1779362447093,30.61,77274.138,8.5,0.46932,0.00016,31.61026]
[1779362452098,30.61,77273.682,8.5,0.46924,0.00016,31.6096]
[1779362456278,30.6,77273.606,8.5,0.46923,0.00016,31.60948]
[1779362456656,30.6,77273.606,8.5,0.46923,0.00016,31.60948]
[1779362462108,30.6,77270.764,8.5,0.46876,0.00016,31.60541]
[1779362466726,30.6,77270.858,8.5,0.46877,0.00016,31.60552]
[1779362469373,30.6,77267.414,8.5,0.4682,0.00016,31.60056]
[1779362472240,30.59,77267.924,8.5,0.46828,0.00016,31.60128]
[1779362477262,30.59,77268.102,8.5,0.46831,0.00016,31.60151]
[1779362477263,30.59,77268.102,8.5,0.46831,0.00016,31.60151]
[1779362478135,30.59,77265.936,8.5,0.46795,0.00016,31.59836]
[1779362479329,30.59,77265.914,8.5,0.46795,0.00016,31.59832]
[1779362479337,30.59,77265.914,8.5,0.46795,0.00016,31.59832]
[1779362479552,30.59,77265.914,8.5,0.46795,0.00016,31.59832]
[1779362480122,30.59,77265.914,8.5,0.46795,0.00016,31.59832]
[1779362480128,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362480192,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362480530,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362481842,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362482092,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362482101,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362482182,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482190,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482320,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482339,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482391,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482460,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482474,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482513,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482535,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362482987,30.59,77266.17,8.5,0.46799,0.00016,31.59868]
[1779362483102,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362483272,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362483979,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362484151,30.59,77266.17,8.5,0.46799,0.00016,31.59869]
[1779362484152,30.59,77298.3,8.5,0.47325,0.00016,31.64263]
[1779362485416,30.59,77291.742,8.5,0.47217,0.00016,31.63411]
[1779362485462,30.59,77291.742,8.5,0.47217,0.00016,31.63411]
[1779362486154,30.59,77299.084,8.5,0.47338,0.00016,31.64365]
[1779362486234,30.59,77299.084,8.5,0.47338,0.00016,31.64365]
[1779362486600,30.59,77299.084,8.5,0.47338,0.00016,31.64365]
[1779362491173,30.59,77292.682,8.5,0.47233,0.00016,31.6325]
[1779362491458,30.59,77292.682,8.5,0.47233,0.00016,31.6325]
[1779362492160,30.59,77292.358,8.5,0.47227,0.00016,31.63207]
[1779362493157,30.59,77292.358,8.5,0.47227,0.00016,31.63207]
[1779362493345,30.59,77298.816,8.5,0.47333,0.00016,31.64045]
[1779362493518,30.59,77298.816,8.5,0.47333,0.00016,31.64045]
[1779362493602,30.59,77298.816,8.5,0.47333,0.00016,31.64045]
[1779362494013,30.59,77298.816,8.5,0.47333,0.00016,31.64045]
[1779362495174,30.59,77304.806,8.5,0.47431,0.00016,31.64803]
[1779362495331,30.59,77304.806,8.5,0.47431,0.00016,31.64803]
[1779362495566,30.59,77304.806,8.5,0.47431,0.00016,31.64803]
[1779362497663,30.59,77307.114,8.5,0.47469,0.00016,31.65091]
[1779362498166,30.6,77316.746,8.5,0.47627,0.00016,31.66257]
[1779362499883,30.6,77316.746,8.5,0.47627,0.00016,31.66257]
[1779362501655,30.6,77316.418,8.5,0.47622,0.00016,31.6622]
[1779362501779,30.6,77316.418,8.5,0.47622,0.00016,31.6622]
[1779362502215,30.6,77316.418,8.5,0.47622,0.00016,31.6622]
[1779362502571,30.6,77316.418,8.5,0.47622,0.00016,31.6622]
[1779362503846,30.6,77316.418,8.5,0.47622,0.00016,31.6622]
[1779362503909,30.6,77316.418,8.5,0.47622,0.00016,31.6622]
[1779362504800,30.6,77305.998,8.5,0.47452,0.00016,31.64957]
[1779362506445,30.6,77300.096,8.5,0.47355,0.00016,31.64215]
[1779362506470,30.6,77300.096,8.5,0.47355,0.00016,31.64215]
[1779362506473,30.6,77300.096,8.5,0.47355,0.00016,31.64215]
[1779362506815,30.6,77300.096,8.5,0.47355,0.00016,31.64215]
[1779362507543,30.6,77300.096,8.5,0.47355,0.00016,31.64215]
[1779362510844,30.6,77292.626,8.5,0.47233,0.00016,31.6325]
[1779362515879,30.6,77292.384,8.5,0.47229,0.00016,31.63218]
[1779362520914,30.6,77293.554,8.5,0.47248,0.00016,31.6337]
[1779362523478,30.6,77292.726,8.5,0.47235,0.00016,31.63262]
[1779362524424,30.6,77292.726,8.5,0.47235,0.00016,31.63262]
[1779362529979,30.6,77287.276,8.5,0.47145,0.00016,31.62539]
[1779362535015,30.6,77286.472,8.5,0.47132,0.00016,31.62432]
[1779362538164,30.6,77287.408,8.5,0.47148,0.00016,31.62557]
[1779362538248,30.6,77285.702,8.5,0.4712,0.00016,31.62328]
[1779362538663,30.6,77285.702,8.5,0.4712,0.00016,31.62328]
[1779362539044,30.6,77285.702,8.5,0.4712,0.00016,31.62328]
[1779362541059,30.6,77277.952,8.5,0.46993,0.00016,31.61266]
[1779362542201,30.6,77277.952,8.5,0.46993,0.00016,31.61266]
[1779362548107,30.6,77271.084,8.5,0.4688,0.00016,31.60296]
[1779362548850,30.6,77271.084,8.5,0.4688,0.00016,31.60296]
[1779362548856,30.6,77271.084,8.5,0.4688,0.00016,31.60296]
[1779362548897,30.6,77271.084,8.5,0.4688,0.00016,31.60296]
[1779362549148,30.6,77271.084,8.5,0.4688,0.00016,31.60296]
[1779362549503,30.6,77266.99,8.5,0.46813,0.00016,31.59707]
[1779362550812,30.59,77266.99,8.5,0.46813,0.00016,31.59706]
[1779362552676,30.59,77266.99,8.5,0.46812,0.00016,31.59419]
[1779362554149,30.59,77259.428,8.5,0.46688,0.00016,31.58307]
[1779362557567,30.59,77256.836,8.5,0.46646,0.00016,31.57919]
[1779362562179,30.59,77256.584,8.5,0.46642,0.00016,31.5788]
[1779362567237,30.59,77254.654,8.5,0.4661,0.00016,31.57585]
[1779362568138,30.59,77254.654,8.5,0.4661,0.00016,31.57585]
[1779362570997,30.59,77254.274,8.5,0.46603,0.00016,31.57525]
[1779362571032,30.59,77254.274,8.5,0.46603,0.00016,31.57525]
[1779362571981,30.58,77254.274,8.5,0.46603,0.00016,31.57524]
[1779362577248,30.58,77257.386,8.5,0.46653,0.00016,31.57992]
[1779362577753,30.58,77257.386,8.5,0.46653,0.00016,31.57992]
[1779362577778,30.58,77257.386,8.5,0.46653,0.00016,31.57992]
[1779362577824,30.58,77257.386,8.5,0.46653,0.00016,31.57992]
[1779362577918,30.58,77257.386,8.5,0.46653,0.00016,31.57992]
[1779362578272,30.58,77257.386,8.5,0.46653,0.00016,31.57991]
[1779362581251,30.58,77271.574,8.5,0.46885,0.00016,31.60065]
[1779362582397,30.58,77271.574,8.5,0.46885,0.00016,31.60065]
[1779362583754,30.58,77271.552,8.5,0.46885,0.00016,31.60061]
[1779362586115,30.58,77269.03,8.5,0.46843,0.00016,31.59699]
[1779362591261,30.58,77264.196,8.5,0.46764,0.00016,31.58995]
[1779362591625,30.58,77264.196,8.5,0.46764,0.00016,31.58995]
[1779362593689,30.57,77267.942,8.5,0.46825,0.00016,31.59539]
[1779362594264,30.57,77270.594,8.5,0.46868,0.00016,31.5992]
[1779362597847,30.57,77274.806,8.5,0.46937,0.00016,31.60516]
[1779362597900,30.57,77274.806,8.5,0.46937,0.00016,31.60516]
[1779362603273,30.57,77274.068,8.5,0.46925,0.00016,31.6041]
[1779362608282,30.57,77272.648,8.5,0.46901,0.00016,31.60207]
[1779362614239,30.57,77272.376,8.5,0.46896,0.00016,31.5988]
[1779362619289,30.56,77272.546,8.5,0.46898,0.00016,31.59902]
[1779362623569,30.56,77271.872,8.5,0.46887,0.00016,31.59805]
[1779362624542,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362624598,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362624945,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362625036,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362625051,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362625110,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362625314,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362626036,30.56,77269.758,8.5,0.46852,0.00016,31.59501]
[1779362626049,30.56,77269.758,8.5,0.46852,0.00016,31.59502]
[1779362626337,30.56,77269.758,8.5,0.46852,0.00016,31.59502]
[1779362626668,30.56,77269.758,8.5,0.46852,0.00016,31.59502]
[1779362626884,30.56,77269.758,8.5,0.46852,0.00016,31.59502]
[1779362627013,30.56,77269.758,8.5,0.46852,0.00016,31.59502]
[1779362627619,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362627704,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362627750,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362627871,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362627894,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362628205,30.56,77269.758,8.5,0.46853,0.00016,31.59502]
[1779362629593,30.56,77269.758,8.5,0.46853,0.00016,31.59503]
[1779362630306,30.56,77227.42,8.5,0.4616,0.00016,31.52947]
[1779362633293,30.57,77228.786,8.5,0.46182,0.00016,31.53175]
[1779362638314,30.57,77230.508,8.5,0.46211,0.00016,31.53463]
[1779362643320,30.57,77227.404,8.5,0.46161,0.00016,31.52953]
[1779362648325,30.57,77232.896,8.5,0.46251,0.00016,31.53861]
[1779362653330,30.58,77234.522,8.5,0.46278,0.00016,31.5413]
[1779362655455,30.58,77232.762,8.5,0.4625,0.00016,31.53845]
[1779362655911,30.58,77232.762,8.5,0.4625,0.00016,31.53845]
[1779362661338,30.58,77227.748,8.5,0.46168,0.00016,31.53025]
[1779362665936,30.59,77235.46,8.5,0.46295,0.00016,31.54291]
[1779362670971,30.59,77237.58,8.5,0.4633,0.00016,31.54634]
[1779362671843,30.59,77237.58,8.5,0.46329,0.00016,31.54345]
[1779362672985,30.58,77246.268,8.5,0.46471,0.00016,31.55718]
[1779362678355,30.58,77255.76,8.5,0.46626,0.00016,31.57171]
[1779362678613,30.58,77255.76,8.5,0.46626,0.00016,31.57171]
[1779362685074,30.58,77256.282,8.5,0.46634,0.00016,31.57246]
[1779362687764,30.57,77256.326,8.5,0.46634,0.00016,31.57251]
[1779362690109,30.57,77248.816,8.5,0.46511,0.00016,31.56104]
[1779362695144,30.58,77244.918,8.5,0.46447,0.00016,31.55498]
[1779362697139,30.58,77245.0,8.5,0.46449,0.00016,31.55511]
[1779362699886,30.58,77245.558,8.5,0.46458,0.00016,31.55598]
[1779362701855,30.58,77246.412,8.5,0.46472,0.00016,31.55732]
[1779362704770,30.58,77250.69,8.5,0.46542,0.00016,31.56394]
[1779362706828,30.58,77249.274,8.5,0.46519,0.00016,31.56175]
[1779362708614,30.58,77251.996,8.5,0.46563,0.00016,31.56594]
[1779362708991,30.58,77251.996,8.5,0.46563,0.00016,31.56594]
[1779362714278,30.58,77250.754,8.5,0.46543,0.00016,31.56403]
[1779362719313,30.57,77252.496,8.5,0.46571,0.00016,31.56669]
[1779362721367,30.57,77252.642,8.5,0.46574,0.00016,31.56691]
[1779362727113,30.57,77252.072,8.5,0.46564,0.00016,31.56604]
[1779362727783,30.57,77252.072,8.5,0.46564,0.00016,31.56604]
[1779362730013,30.57,77253.602,8.5,0.46589,0.00016,31.56837]
[1779362735412,30.57,77251.016,8.5,0.46546,0.00016,31.56152]
[1779362740199,30.57,77244.738,8.5,0.46443,0.00016,31.55175]
[1779362742182,30.57,77249.146,8.5,0.46515,0.00016,31.55859]
[1779362743421,30.57,77256.536,8.5,0.46636,0.00016,31.56987]
[1779362748426,30.57,77257.924,8.5,0.46658,0.00016,31.57194]
[1779362751517,30.56,77258.966,8.5,0.46675,0.00016,31.5735]
[1779362752144,30.56,77258.966,8.5,0.46675,0.00016,31.5735]
[1779362756473,30.56,77253.88,8.5,0.46592,0.00016,31.56582]
[1779362762439,30.56,77254.336,8.5,0.46599,0.00016,31.5665]
[1779362767444,30.56,77253.544,8.5,0.46586,0.00016,31.56529]
[1779362772449,30.56,77253.666,8.5,0.46588,0.00016,31.56547]
[1779362777454,30.56,77253.604,8.5,0.46587,0.00016,31.56537]
[1779362782459,30.56,77256.25,8.5,0.4663,0.00016,31.56937]
[1779362787464,30.56,77257.288,8.5,0.46647,0.00016,31.57093]
[1779362792469,30.56,77258.558,8.5,0.46667,0.00016,31.56995]
[1779362798475,30.56,77257.95,8.5,0.46657,0.00016,31.56902]
[1779362803480,30.56,77253.576,8.5,0.46585,0.00016,31.56241]
[1779362806291,30.56,77254.17,8.5,0.46595,0.00016,31.56331]
[1779362806329,30.56,77254.17,8.5,0.46595,0.00016,31.56331]
[1779362806404,30.56,77254.17,8.5,0.46595,0.00016,31.56331]
[1779362806451,30.56,77254.17,8.5,0.46595,0.00016,31.56331]
[1779362807036,30.56,77253.794,8.5,0.46589,0.00016,31.56274]
[1779362811531,30.56,77248.636,8.5,0.46504,0.00016,31.55481]
[1779362811536,30.56,77248.636,8.5,0.46504,0.00016,31.55481]
[1779362811544,30.56,77248.636,8.5,0.46504,0.00016,31.55481]
[1779362812489,30.55,77246.986,8.5,0.46477,0.00016,31.55224]
[1779362817494,30.55,77242.38,8.5,0.46401,0.00016,31.54496]
[1779362822499,30.55,77247.706,8.5,0.46488,0.00016,31.55327]
[1779362828505,30.54,77249.412,8.5,0.46515,0.00016,31.55585]
[1779362831166,30.54,77249.426,8.5,0.46515,0.00016,31.55585]
[1779362831979,30.54,77249.426,8.5,0.46515,0.00016,31.55584]
[1779362834511,30.53,77257.56,8.5,0.46647,0.00016,31.56822]
[1779362839925,30.53,77261.546,8.5,0.46712,0.00016,31.57411]
[1779362839933,30.53,77261.546,8.5,0.46712,0.00016,31.57411]
[1779362840158,30.53,77261.546,8.5,0.46712,0.00016,31.5741]
[1779362845193,30.53,77263.112,8.5,0.46737,0.00016,31.57641]
[1779362852244,30.52,77261.652,8.5,0.46713,0.00016,31.57136]
[1779362858536,30.52,77260.812,8.5,0.46699,0.00016,31.5701]
[1779362864328,30.52,77263.714,8.5,0.46746,0.00016,31.57438]
[1779362866217,30.52,77263.89,8.5,0.46749,0.00016,31.57463]
[1779362871378,30.52,77266.276,8.5,0.46788,0.00016,31.57811]
[1779362876026,30.52,77265.792,8.5,0.46779,0.00016,31.57739]
[1779362879557,30.52,77273.022,8.5,0.46898,0.00016,31.5878]
[1779362880126,30.52,77273.022,8.5,0.46898,0.00016,31.5878]
[1779362884995,30.51,77275.77,8.5,0.46943,0.00016,31.59169]
[1779362885108,30.51,77275.77,8.5,0.46943,0.00016,31.59169]
[1779362885198,30.51,77275.77,8.5,0.46943,0.00016,31.59169]
[1779362885266,30.51,77275.77,8.5,0.46943,0.00016,31.59169]
[1779362888501,30.52,77284.58,8.5,0.47088,0.00016,31.60389]
[1779362892052,30.52,77284.116,8.5,0.4708,0.00016,31.60326]
[1779362897564,30.52,77284.252,8.5,0.47082,0.00016,31.60345]
[1779362902583,30.52,77288.88,8.5,0.47158,0.00016,31.60971]
[1779362904690,30.52,77290.884,8.5,0.47191,0.00016,31.61239]
[1779362911592,30.51,77293.19,8.5,0.47228,0.00016,31.61254]
[1779362916597,30.5,77295.284,8.5,0.47261,0.00016,31.61517]
[1779362921602,30.48,77296.266,8.5,0.47275,0.00016,31.61633]
[1779362926607,30.44,77299.996,8.5,0.47331,0.00016,31.62089]
[1779362931612,30.4,77303.26,8.5,0.4738,0.00016,31.6248]
[1779362932948,30.39,77303.788,8.5,0.47387,0.00016,31.62539]
[1779362936180,30.39,77303.68,8.5,0.47385,0.00016,31.62523]
[1779362936203,30.39,77303.68,8.5,0.47385,0.00016,31.62523]
[1779362940427,30.35,77307.43,8.5,0.47442,0.00017,31.6297]
[1779362941622,30.35,77298.948,8.5,0.47301,0.00017,31.61888]
[1779362942418,30.35,77298.948,8.5,0.47301,0.00017,31.61888]
[1779362943028,30.35,77298.948,8.5,0.47301,0.00017,31.61887]
[1779362948629,30.34,77289.254,8.5,0.47141,0.00017,31.60601]
[1779362951296,30.34,77285.428,8.5,0.47077,0.00017,31.60079]
[1779362954776,30.34,77285.412,8.5,0.47077,0.00017,31.60076]
[1779362960641,30.34,77281.312,8.5,0.47009,0.00017,31.59507]
[1779362966647,30.33,77280.992,8.5,0.47003,0.00017,31.5946]
[1779362969859,30.33,77280.992,8.5,0.47003,0.00017,31.5946]
[1779362970651,30.33,77280.986,8.5,0.47002,0.00017,31.59457]
[1779362975656,30.33,77278.468,8.5,0.4696,0.00017,31.58813]
[1779362980661,30.32,77278.22,8.5,0.46955,0.00017,31.58773]
[1779362985666,30.32,77278.21,8.5,0.46954,0.00017,31.58768]
[1779362990671,30.31,77277.712,8.5,0.46945,0.00017,31.58693]
[1779362996677,30.3,77277.06,8.5,0.46934,0.00017,31.58596]
[1779363001682,30.3,77276.336,8.5,0.46921,0.00017,31.58489]
[1779363006687,30.3,77275.662,8.5,0.46909,0.00017,31.58389]
[1779363011692,30.29,77275.622,8.5,0.46908,0.00017,31.5838]
[1779363016697,30.29,77275.638,8.5,0.46908,0.00017,31.58378]
[1779363022443,30.28,77276.67,8.5,0.46924,0.00017,31.58521]
[1779363027478,30.28,77276.064,8.5,0.46913,0.00017,31.58431]
[1779363032513,30.27,77276.05,8.5,0.46912,0.00017,31.58138]
[1779363037548,30.27,77275.376,8.5,0.469,0.00017,31.58039]
[1779363042583,30.27,77280.584,8.5,0.46986,0.00017,31.58772]
[1779363047603,30.26,77279.36,8.5,0.46965,0.00017,31.58597]
[1779363047668,30.26,77279.36,8.5,0.46965,0.00017,31.58597]
[1779363047689,30.26,77279.36,8.5,0.46965,0.00017,31.58597]
[1779363047728,30.26,77279.33,8.5,0.46965,0.00017,31.58592]
[1779363047833,30.26,77279.33,8.5,0.46965,0.00017,31.58592]
[1779363050639,30.26,77290.398,8.5,0.47148,0.00017,31.60118]
[1779363052737,30.26,77294.69,8.5,0.47219,0.00017,31.60692]
[1779363056681,30.25,77303.128,8.5,0.47358,0.00017,31.61789]
[1779363058961,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059121,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059303,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059303,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059311,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059357,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059400,30.25,77305.154,8.5,0.47391,0.00017,31.62047]
[1779363059702,30.25,77305.154,8.5,0.47391,0.00017,31.62046]
[1779363060020,30.25,77305.154,8.5,0.47391,0.00017,31.62046]
[1779363060940,30.25,77305.154,8.5,0.47391,0.00017,31.62046]
[1779363062726,30.25,77320.898,8.5,0.47652,0.00017,31.63978]
[1779363064588,30.25,77319.774,8.5,0.47633,0.00017,31.63845]
[1779363064740,30.25,77319.774,8.5,0.47633,0.00017,31.63844]
[1779363069750,30.26,77317.464,8.5,0.47596,0.00017,31.63571]
[1779363070498,30.26,77317.464,8.5,0.47596,0.00017,31.63571]
[1779363072873,30.26,77319.326,8.5,0.47627,0.00017,31.63796]
[1779363073754,30.26,77324.362,8.5,0.4771,0.00017,31.6439]
[1779363078759,30.26,77328.218,8.5,0.47774,0.00017,31.64834]
[1779363083764,30.26,77330.864,8.5,0.47817,0.00017,31.65133]
[1779363084433,30.26,77330.864,8.5,0.47817,0.00017,31.65133]
[1779363089770,30.25,77327.874,8.5,0.47768,0.00017,31.64792]
[1779363090702,30.25,77327.874,8.5,0.47768,0.00017,31.64792]
[1779363093995,30.25,77329.068,8.5,0.47787,0.00017,31.64641]
[1779363099780,30.25,77329.498,8.5,0.47794,0.00017,31.64689]
[1779363101221,30.25,77329.428,8.5,0.47793,0.00017,31.64681]
[1779363101792,30.25,77328.38,8.5,0.47775,0.00017,31.64561]
[1779363102242,30.25,77328.38,8.5,0.47775,0.00017,31.64561]
[1779363102783,30.25,77326.252,8.5,0.4774,0.00017,31.64316]
[1779363103784,30.25,77314.794,8.5,0.4755,0.00017,31.62956]
[1779363108789,30.24,77314.098,8.5,0.47538,0.00017,31.62868]
[1779363113794,30.24,77315.03,8.5,0.47553,0.00017,31.6298]
[1779363114034,30.24,77315.03,8.5,0.47553,0.00017,31.6298]
[1779363114795,30.24,77315.258,8.5,0.47557,0.00017,31.63007]
[1779363119800,30.23,77318.836,8.5,0.47615,0.00017,31.63436]
[1779363124805,30.23,77318.958,8.5,0.47617,0.00017,31.63448]
[1779363129810,30.23,77318.604,8.5,0.4761,0.00017,31.63403]
[1779363132545,30.22,77318.508,8.5,0.47609,0.00017,31.63391]
[1779363133198,30.22,77318.508,8.5,0.47608,0.00017,31.6339]
[1779363138819,30.22,77318.038,8.5,0.476,0.00017,31.6333]
[1779363143824,30.19,77318.248,8.5,0.476,0.00017,31.63342]
[1779363145562,30.18,77318.068,8.5,0.47596,0.00017,31.63314]
[1779363145663,30.17,77318.068,8.5,0.47595,0.00017,31.63308]
[1779363150831,30.16,77314.866,8.5,0.4754,0.00017,31.6291]
[1779363155836,30.15,77315.474,8.5,0.47549,0.00017,31.62694]
[1779363156422,30.15,77315.474,8.5,0.47549,0.00017,31.62694]
[1779363162466,30.11,77314.09,8.5,0.47522,0.00017,31.62503]
[1779363167501,30.11,77314.378,8.5,0.47526,0.00017,31.62537]
[1779363173543,30.11,77312.956,8.5,0.47502,0.00017,31.6236]
[1779363176435,30.11,77313.362,8.5,0.47509,0.00017,31.6241]
[1779363181862,30.11,77314.678,8.5,0.4753,0.00017,31.6257]
[1779363183104,30.11,77314.682,8.5,0.4753,0.00017,31.6257]
[1779363186868,30.1,77314.684,8.5,0.4753,0.00017,31.6257]
[1779363190522,30.1,77314.688,8.5,0.4753,0.00017,31.62569]
[1779363190928,30.1,77314.688,8.5,0.4753,0.00017,31.62569]
[1779363194691,30.1,77306.862,8.5,0.47399,0.00017,31.61589]
[1779363196547,30.1,77305.986,8.5,0.47385,0.00017,31.61477]
[1779363197176,30.1,77305.986,8.5,0.47385,0.00017,31.61477]
[1779363197408,30.1,77305.986,8.5,0.47385,0.00017,31.61477]
[1779363197561,30.1,77305.986,8.5,0.47385,0.00017,31.61477]
[1779363197786,30.1,77305.986,8.5,0.47385,0.00017,31.61477]
[1779363200253,30.1,77304.122,8.5,0.47353,0.00017,31.61236]
[1779363200280,30.1,77304.122,8.5,0.47353,0.00017,31.61236]
[1779363201739,30.09,77287.54,8.5,0.47077,0.00017,31.59025]
[1779363206774,30.09,77286.48,8.5,0.47059,0.00017,31.58875]
[1779363207223,30.09,77286.48,8.5,0.47059,0.00017,31.58875]
[1779363212058,30.08,77281.516,8.5,0.46975,0.00017,31.57889]
[1779363212094,30.08,77281.516,8.5,0.46975,0.00017,31.57889]
[1779363212817,30.08,77281.516,8.5,0.46975,0.00017,31.57888]
[1779363216845,30.07,77272.836,8.5,0.46828,0.00017,31.56631]
[1779363221880,30.07,77272.732,8.5,0.46826,0.00017,31.56612]
[1779363226907,30.07,77273.594,8.5,0.4684,0.00017,31.56737]
[1779363231912,30.07,77274.262,8.5,0.46851,0.00017,31.56833]
[1779363236917,30.06,77274.524,8.5,0.46855,0.00017,31.5687]
[1779363241922,30.06,77274.332,8.5,0.46852,0.00017,31.56841]
[1779363242688,30.06,77274.332,8.5,0.46852,0.00017,31.56841]
[1779363242789,30.06,77274.332,8.5,0.46852,0.00017,31.5684]
[1779363243808,30.06,77274.332,8.5,0.46852,0.00017,31.5684]
[1779363243875,30.06,77274.332,8.5,0.46852,0.00017,31.56839]
[1779363248740,30.06,77278.934,8.5,0.46928,0.00017,31.57502]
[1779363252639,30.06,77274.052,8.5,0.46847,0.00017,31.56798]
[1779363257938,30.06,77275.786,8.5,0.46876,0.00017,31.57049]
[1779363262943,30.06,77276.344,8.5,0.46885,0.00017,31.57129]
[1779363264535,30.06,77276.33,8.5,0.46885,0.00017,31.57127]
[1779363264668,30.06,77276.33,8.5,0.46885,0.00017,31.57127]
[1779363264728,30.06,77276.33,8.5,0.46885,0.00017,31.57127]
[1779363269950,30.06,77274.184,8.5,0.46849,0.00017,31.56816]
[1779363274261,30.06,77273.366,8.5,0.46835,0.00017,31.5641]
[1779363274278,30.06,77273.366,8.5,0.46835,0.00017,31.5641]
[1779363279960,30.06,77270.212,8.5,0.46782,0.00017,31.55947]
[1779363281025,30.06,77269.78,8.5,0.46775,0.00017,31.55883]
[1779363281034,30.06,77269.78,8.5,0.46775,0.00017,31.55883]
[1779363281043,30.06,77269.78,8.5,0.46775,0.00017,31.55883]
[1779363281256,30.06,77269.78,8.5,0.46775,0.00017,31.55883]
[1779363281349,30.06,77269.78,8.5,0.46775,0.00017,31.55883]
[1779363282963,30.06,77257.806,8.5,0.46576,0.00017,31.54072]
[1779363285814,30.06,77257.282,8.5,0.46567,0.00017,31.53989]
[1779363288748,30.05,77258.068,8.5,0.46579,0.00017,31.54108]
[1779363293974,30.05,77258.48,8.5,0.46586,0.00017,31.54171]
[1779363293978,30.05,77258.48,8.5,0.46586,0.00017,31.54171]
[1779363300432,30.05,77260.02,8.5,0.46611,0.00017,31.54405]
[1779363305986,30.05,77260.436,8.5,0.46618,0.00017,31.54466]
[1779363307236,30.05,77260.436,8.5,0.46618,0.00017,31.54466]
[1779363307320,30.05,77260.436,8.5,0.46618,0.00017,31.54466]
[1779363312993,30.04,77266.736,8.5,0.46722,0.00017,31.55416]
[1779363317999,30.04,77265.466,8.5,0.46701,0.00017,31.55222]
[1779363318004,30.04,77265.466,8.5,0.46701,0.00017,31.55222]
[1779363318720,30.04,77265.466,8.5,0.46701,0.00017,31.55222]
[1779363321965,30.04,77266.436,8.5,0.46717,0.00017,31.55367]
[1779363322078,30.04,77266.458,8.5,0.46717,0.00017,31.5537]
[1779363328628,30.04,77271.582,8.5,0.46803,0.00017,31.56132]
[1779363332383,30.04,77270.342,8.5,0.46782,0.00017,31.55662]
[1779363332722,30.04,77270.342,8.5,0.46782,0.00017,31.55662]
[1779363338700,30.04,77270.876,8.5,0.4679,0.00017,31.55739]
[1779363342722,30.04,77270.676,8.5,0.46787,0.00017,31.55709]
[1779363348037,30.04,77272.788,8.5,0.46822,0.00017,31.56019]
[1779363352218,30.04,77272.788,8.5,0.46822,0.00017,31.56019]
[1779363357833,30.04,77273.326,8.5,0.46831,0.00017,31.56098]
[1779363363052,30.04,77271.98,8.5,0.46809,0.00017,31.55902]
[1779363371060,30.04,77272.03,8.5,0.4681,0.00017,31.5591]
[1779363372622,30.04,77272.03,8.5,0.4681,0.00017,31.5591]
[1779363374815,30.04,77271.32,8.5,0.46798,0.00017,31.55805]
[1779363374895,30.04,77271.32,8.5,0.46798,0.00017,31.55805]
[1779363376073,30.04,77271.32,8.5,0.46798,0.00017,31.55804]
[1779363376102,30.04,77271.32,8.5,0.46798,0.00017,31.55804]
[1779363377974,30.04,77258.864,8.5,0.4659,0.00017,31.53928]
[1779363382859,30.04,77262.408,8.5,0.46649,0.00017,31.5447]
[1779363384781,30.04,77263.522,8.5,0.46667,0.00017,31.54638]
[1779363389330,30.04,77269.284,8.5,0.46763,0.00017,31.55501]
[1779363395084,30.03,77266.844,8.5,0.46722,0.00017,31.54848]
[1779363396114,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363396430,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363397733,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363397831,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363397969,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363398030,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363398242,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363398282,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363398380,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363398484,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363398660,30.03,77267.446,8.5,0.46732,0.00017,31.54938]
[1779363399088,30.03,77244.568,8.5,0.4635,0.00017,31.51375]
[1779363399507,30.03,77244.568,8.5,0.4635,0.00017,31.51375]
[1779363400089,30.03,77231.58,8.5,0.46133,0.00017,31.49224]
[1779363401268,30.03,77229.192,8.5,0.46094,0.00017,31.48818]
[1779363401844,30.03,77229.192,8.5,0.46094,0.00017,31.48818]
[1779363401880,30.03,77229.192,8.5,0.46094,0.00017,31.48818]
[1779363402362,30.03,77229.192,8.5,0.46093,0.00017,31.48817]
[1779363402553,30.03,77229.192,8.5,0.46093,0.00017,31.48817]
[1779363402561,30.03,77229.192,8.5,0.46093,0.00017,31.48817]
[1779363404832,30.03,77218.1,8.5,0.45908,0.00017,31.46891]
[1779363405796,30.03,77218.1,8.5,0.45908,0.00017,31.46891]
[1779363408097,30.03,77225.174,8.5,0.46026,0.00017,31.48123]
[1779363413102,30.02,77220.888,8.5,0.45954,0.00017,31.47373]
[1779363418107,30.02,77221.648,8.5,0.45966,0.00017,31.475]
[1779363422111,30.02,77213.906,8.5,0.45836,0.00017,31.46126]
[1779363426030,30.01,77212.116,8.5,0.45806,0.00017,31.45799]
[1779363432085,30.01,77210.92,8.5,0.45784,0.00017,31.45573]
[1779363435873,30.0,77205.64,8.5,0.45695,0.00017,31.44602]
[1779363436264,30.0,77205.64,8.5,0.45695,0.00017,31.446]
[1779363441476,29.99,77210.768,8.5,0.45779,0.00017,31.45526]
[1779363441513,29.99,77210.768,8.5,0.45779,0.00017,31.45526]
[1779363441915,29.99,77210.768,8.5,0.45779,0.00017,31.45526]
[1779363442398,29.99,77210.768,8.5,0.45779,0.00017,31.45524]
[1779363443133,29.99,77198.714,8.5,0.45578,0.00017,31.433]
[1779363445228,29.99,77195.352,8.5,0.45522,0.00017,31.42668]
[1779363445413,29.99,77195.352,8.5,0.45522,0.00017,31.42668]
[1779363445933,29.99,77195.352,8.5,0.45522,0.00017,31.42668]
[1779363445986,29.99,77195.352,8.5,0.45522,0.00017,31.42668]
[1779363446005,29.99,77195.352,8.5,0.45522,0.00017,31.42668]
[1779363447137,29.99,77183.394,8.5,0.45323,0.00017,31.40365]
[1779363447748,29.99,77183.394,8.5,0.45323,0.00017,31.40365]
[1779363448004,29.99,77183.394,8.5,0.45323,0.00017,31.40365]
[1779363448065,29.99,77183.394,8.5,0.45323,0.00017,31.40365]
[1779363448197,29.99,77183.394,8.5,0.45323,0.00017,31.40365]
[1779363449103,29.99,77183.394,8.5,0.45323,0.00017,31.40365]
[1779363449139,29.99,77175.258,8.5,0.45187,0.00017,31.38753]
[1779363450052,29.99,77175.258,8.5,0.45187,0.00017,31.38753]
[1779363450099,29.99,77175.258,8.5,0.45187,0.00017,31.38753]
[1779363450189,29.99,77170.284,8.5,0.45104,0.00017,31.37749]
[1779363450276,29.99,77170.284,8.5,0.45104,0.00017,31.37749]
[1779363450604,29.99,77170.284,8.5,0.45104,0.00017,31.37749]
[1779363451147,29.99,77177.166,8.5,0.45219,0.00017,31.38847]
[1779363452013,29.99,77177.166,8.5,0.45219,0.00017,31.38847]
[1779363452373,29.99,77177.166,8.5,0.45219,0.00017,31.38848]
[1779363453149,29.99,77188.538,8.5,0.45408,0.00017,31.4108]
[1779363454086,29.99,77188.538,8.5,0.45408,0.00017,31.4108]
[1779363459155,30.0,77183.132,8.5,0.45319,0.00017,31.40035]
[1779363460995,30.0,77182.204,8.5,0.45304,0.00017,31.39854]
[1779363466162,30.0,77185.53,8.5,0.4536,0.00017,31.40511]
[1779363471168,30.0,77183.646,8.5,0.45329,0.00017,31.40149]
[1779363476173,30.01,77188.384,8.5,0.45408,0.00017,31.41075]
[1779363481178,30.01,77188.398,8.5,0.45409,0.00017,31.41082]
[1779363485341,30.01,77190.284,8.5,0.45441,0.00017,31.41448]
[1779363485797,30.01,77190.284,8.5,0.45441,0.00017,31.41448]
[1779363485943,30.01,77190.284,8.5,0.45441,0.00017,31.41448]
[1779363486028,30.01,77190.284,8.5,0.45441,0.00017,31.41448]
[1779363486088,30.01,77190.284,8.5,0.45441,0.00017,31.41448]
[1779363486241,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487019,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487061,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487238,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487415,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487430,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487865,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487917,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363487972,30.01,77190.494,8.5,0.45444,0.00017,31.41489]
[1779363488227,30.01,77188.992,8.5,0.45419,0.00017,31.41199]
[1779363488299,30.01,77188.992,8.5,0.45419,0.00017,31.41199]
[1779363490066,30.01,77188.992,8.5,0.45419,0.00017,31.412]
[1779363490116,30.01,77188.992,8.5,0.45419,0.00017,31.412]
[1779363490187,30.01,77201.43,8.5,0.45626,0.00017,31.43551]
[1779363491088,30.01,77201.43,8.5,0.45626,0.00017,31.43551]
[1779363493462,30.01,77204.144,8.5,0.45671,0.00017,31.44047]
[1779363493478,30.01,77204.144,8.5,0.45671,0.00017,31.44047]
[1779363493711,30.01,77204.144,8.5,0.45671,0.00017,31.44047]
[1779363496840,30.0,77196.112,8.5,0.45536,0.00017,31.42537]
[1779363497305,30.0,77196.112,8.5,0.45536,0.00017,31.42537]
[1779363497313,30.0,77196.112,8.5,0.45536,0.00017,31.42537]
[1779363497847,30.0,77196.112,8.5,0.45536,0.00017,31.42536]
[1779363498577,30.0,77196.112,8.5,0.45536,0.00017,31.42536]
[1779363498719,30.0,77196.112,8.5,0.45536,0.00017,31.42536]
[1779363505565,30.0,77193.918,8.5,0.45499,0.00017,31.42117]
[1779363507013,30.0,77193.918,8.5,0.45499,0.00017,31.42116]
[1779363507196,30.0,77193.918,8.5,0.45499,0.00017,31.42116]
[1779363507204,30.0,77194.912,8.5,0.45515,0.00017,31.42304]
[1779363507242,30.0,77194.912,8.5,0.45515,0.00017,31.42304]
[1779363507256,30.0,77194.912,8.5,0.45515,0.00017,31.42304]
[1779363507377,30.0,77194.912,8.5,0.45515,0.00017,31.42304]
[1779363507855,30.0,77194.912,8.5,0.45515,0.00017,31.42304]
[1779363508198,30.0,77194.912,8.5,0.45515,0.00017,31.42304]
[1779363508274,29.99,77201.496,8.5,0.45625,0.00017,31.43538]
[1779363509344,29.99,77201.496,8.5,0.45624,0.00017,31.43537]
[1779363509381,29.99,77201.496,8.5,0.45624,0.00017,31.43537]
[1779363510558,29.99,77201.496,8.5,0.45624,0.00017,31.43536]
[1779363510911,29.99,77201.496,8.5,0.45624,0.00017,31.43536]
[1779363511928,29.99,77201.496,8.5,0.45624,0.00017,31.43536]
[1779363512325,29.99,77201.496,8.5,0.45624,0.00017,31.43248]
[1779363512955,29.99,77201.496,8.5,0.45623,0.00017,31.43246]
[1779363513962,29.99,77210.444,8.5,0.45773,0.00017,31.44887]
[1779363519194,29.98,77209.126,8.5,0.4575,0.00017,31.44639]
[1779363525049,29.96,77211.476,8.5,0.45785,0.00017,31.45033]
[1779363529077,29.9,77224.758,8.5,0.45996,0.00017,31.47301]
[1779363533879,29.84,77224.758,8.5,0.45985,0.00017,31.47216]
[1779363534133,29.84,77224.758,8.5,0.45985,0.00017,31.47216]
[1779363534158,29.84,77224.758,8.5,0.45985,0.00017,31.47216]
[1779363534176,29.82,77224.758,8.5,0.45983,0.00017,31.47194]
[1779363534421,29.82,77224.758,8.5,0.45983,0.00017,31.47194]
[1779363535119,29.81,77224.758,8.5,0.45981,0.00017,31.47179]
[1779363535409,29.81,77224.758,8.5,0.45981,0.00017,31.47179]
[1779363537133,29.81,77236.526,8.5,0.46178,0.00017,31.49199]
[1779363539208,29.81,77237.078,8.5,0.46187,0.00017,31.4929]
[1779363539866,29.81,77236.24,8.5,0.46173,0.00017,31.49147]
[1779363545189,29.79,77234.246,8.5,0.46137,0.00017,31.4879]
[1779363548949,29.79,77231.042,8.5,0.46082,0.00017,31.48239]
[1779363551885,29.77,77231.042,8.5,0.46079,0.00017,31.48208]
[1779363554250,29.75,77221.088,8.5,0.45908,0.00017,31.46441]
[1779363559255,29.74,77215.6,8.5,0.45814,0.00017,31.45447]
[1779363562437,29.74,77215.582,8.5,0.45814,0.00017,31.45442]
[1779363568180,29.74,77216.336,8.5,0.45826,0.00017,31.45575]
[1779363568515,29.74,77216.012,8.5,0.45821,0.00017,31.45516]
[1779363574245,29.74,77207.926,8.5,0.45683,0.00017,31.43743]
[1779363574258,29.74,77207.926,8.5,0.45683,0.00017,31.43743]
[1779363576272,29.74,77218.612,8.5,0.45863,0.00017,31.4569]
[1779363581277,29.73,77219.57,8.5,0.45879,0.00017,31.45857]
[1779363586282,29.73,77221.318,8.5,0.45908,0.00017,31.46166]
[1779363591287,29.73,77218.838,8.5,0.45866,0.00017,31.45719]
[1779363596292,29.73,77212.012,8.5,0.4575,0.00017,31.4448]
[1779363602298,29.73,77214.06,8.5,0.45785,0.00017,31.44852]
[1779363607303,29.72,77213.83,8.5,0.4578,0.00017,31.44808]
[1779363612308,29.72,77214.898,8.5,0.45798,0.00017,31.45]
[1779363617312,29.72,77217.014,8.5,0.45834,0.00017,31.4538]
[1779363622317,29.72,77216.674,8.5,0.45827,0.00017,31.45316]
[1779363627322,29.72,77219.078,8.5,0.45868,0.00017,31.45745]
[1779363632327,29.72,77219.93,8.5,0.45881,0.00017,31.45607]
[1779363634329,29.71,77229.696,8.5,0.46045,0.00017,31.47325]
[1779363636955,29.71,77231.122,8.5,0.46069,0.00017,31.4757]
[1779363636997,29.71,77231.122,8.5,0.46069,0.00017,31.4757]
[1779363637054,29.71,77231.122,8.5,0.46069,0.00017,31.4757]
[1779363637172,29.71,77231.122,8.5,0.46069,0.00017,31.4757]
[1779363637257,29.71,77231.122,8.5,0.46069,0.00017,31.47569]
[1779363641580,29.71,77237.51,8.5,0.46176,0.00017,31.48655]
[1779363641597,29.71,77237.51,8.5,0.46176,0.00017,31.48655]
[1779363642337,29.71,77237.304,8.5,0.46172,0.00017,31.48619]
[1779363645340,29.7,77229.312,8.5,0.46037,0.00017,31.47245]
[1779363648343,29.7,77214.652,8.5,0.4579,0.00017,31.44636]
[1779363648731,29.7,77214.652,8.5,0.4579,0.00017,31.44636]
[1779363654349,29.7,77215.114,8.5,0.45797,0.00017,31.44717]
[1779363660355,29.7,77215.714,8.5,0.45807,0.00017,31.44822]
[1779363666032,29.7,77214.762,8.5,0.4579,0.00017,31.44646]
[1779363668650,29.69,77214.118,8.5,0.4578,0.00017,31.44527]
[1779363673963,29.69,77208.536,8.5,0.45685,0.00017,31.43495]
[1779363679126,29.69,77209.512,8.5,0.457,0.00017,31.43669]
[1779363684161,29.68,77208.47,8.5,0.45682,0.00017,31.43471]
[1779363685199,29.68,77208.47,8.5,0.45682,0.00017,31.43471]
[1779363691210,29.68,77208.608,8.5,0.45683,0.00017,31.43201]
[1779363695602,29.68,77210.55,8.5,0.45716,0.00017,31.43557]
[1779363699582,29.67,77210.582,8.5,0.45716,0.00017,31.4356]
[1779363701330,29.67,77210.582,8.5,0.45716,0.00017,31.43559]
[1779363707322,29.67,77207.782,8.5,0.45668,0.00017,31.43038]
[1779363712357,29.67,77206.842,8.5,0.45652,0.00017,31.42862]
[1779363717392,29.67,77206.18,8.5,0.45641,0.00017,31.42738]
[1779363722420,29.67,77204.088,8.5,0.45606,0.00017,31.42345]
[1779363727425,29.67,77204.186,8.5,0.45607,0.00017,31.42363]
[1779363731865,29.67,77204.536,8.5,0.45613,0.00017,31.42429]
[1779363737435,29.67,77204.844,8.5,0.45618,0.00017,31.42487]
[1779363742440,29.67,77209.18,8.5,0.45691,0.00017,31.43294]
[1779363743727,29.67,77209.046,8.5,0.45689,0.00017,31.43269]
[1779363746749,29.67,77207.298,8.5,0.4566,0.00017,31.42944]
[1779363747435,29.67,77207.298,8.5,0.4566,0.00017,31.42944]
[1779363748777,29.67,77208.138,8.5,0.45674,0.00017,31.431]
[1779363749448,29.67,77220.284,8.5,0.45878,0.00017,31.45316]
[1779363751192,29.67,77220.284,8.5,0.45878,0.00017,31.45315]
[1779363752741,29.67,77223.714,8.5,0.45936,0.00017,31.45637]
[1779363755533,29.67,77230.928,8.5,0.46057,0.00017,31.46898]
[1779363755584,29.67,77230.928,8.5,0.46057,0.00017,31.46898]
[1779363755656,29.67,77230.928,8.5,0.46057,0.00017,31.46898]
[1779363756455,29.67,77231.458,8.5,0.46066,0.00017,31.4699]
[1779363760791,29.67,77232.2,8.5,0.46078,0.00017,31.47118]
[1779363760795,29.67,77232.2,8.5,0.46078,0.00017,31.47118]
[1779363760828,29.67,77232.2,8.5,0.46078,0.00017,31.47118]
[1779363760850,29.67,77232.2,8.5,0.46078,0.00017,31.47118]
[1779363761091,29.67,77232.2,8.5,0.46078,0.00017,31.47118]
[1779363761162,29.67,77232.2,8.5,0.46078,0.00017,31.47118]
[1779363761230,29.66,77232.2,8.5,0.46078,0.00017,31.47117]
[1779363761923,29.66,77232.2,8.5,0.46078,0.00017,31.47117]
[1779363762461,29.66,77223.68,8.5,0.45934,0.00017,31.45625]
[1779363767466,29.66,77221.464,8.5,0.45896,0.00017,31.45225]
[1779363773472,29.66,77224.212,8.5,0.45942,0.00017,31.45707]
[1779363778477,29.65,77223.97,8.5,0.45937,0.00017,31.45658]
[1779363783482,29.65,77225.368,8.5,0.4596,0.00017,31.45899]
[1779363788487,29.64,77225.862,8.5,0.45967,0.00017,31.4598]
[1779363790189,29.64,77225.632,8.5,0.45963,0.00017,31.45938]
[1779363792490,29.64,77214.174,8.5,0.45769,0.00017,31.43876]
[1779363797496,29.64,77207.86,8.5,0.45662,0.00017,31.42707]
[1779363802501,29.64,77207.642,8.5,0.45658,0.00017,31.42663]
[1779363807506,29.63,77210.408,8.5,0.45705,0.00017,31.43174]
[1779363811109,29.63,77209.862,8.5,0.45695,0.00017,31.43071]
[1779363816515,29.63,77209.414,8.5,0.45687,0.00017,31.42695]
[1779363821520,29.63,77214.832,8.5,0.45777,0.00017,31.43687]
[1779363827169,29.62,77213.038,8.5,0.45746,0.00017,31.43352]
[1779363832205,29.62,77212.35,8.5,0.45734,0.00017,31.43221]
[1779363837240,29.62,77207.954,8.5,0.45659,0.00017,31.42402]
[1779363842276,29.61,77207.196,8.5,0.45646,0.00017,31.42256]
[1779363843768,29.61,77204.442,8.5,0.456,0.00017,31.41738]
[1779363849331,29.61,77207.34,8.5,0.45648,0.00017,31.42278]
[1779363850953,29.61,77207.91,8.5,0.45658,0.00017,31.42384]
[1779363853360,29.61,77218.4,8.5,0.45835,0.00017,31.44312]
[1779363858395,29.61,77223.308,8.5,0.45918,0.00017,31.45191]
[1779363863430,29.61,77223.488,8.5,0.4592,0.00017,31.45221]
[1779363866468,29.61,77224.072,8.5,0.4593,0.00017,31.45324]
[1779363872493,29.61,77220.828,8.5,0.45875,0.00017,31.44457]
[1779363877528,29.61,77220.398,8.5,0.45868,0.00017,31.44379]
[1779363882581,29.61,77220.618,8.5,0.45871,0.00017,31.44419]
[1779363887586,29.61,77221.804,8.5,0.45891,0.00017,31.44632]
[1779363892591,29.61,77221.2,8.5,0.45881,0.00017,31.44524]
[1779363897596,29.61,77222.004,8.5,0.45895,0.00017,31.44668]
[1779363902601,29.61,77221.18,8.5,0.45881,0.00017,31.4452]
[1779363907296,29.61,77220.948,8.5,0.45877,0.00017,31.44479]
[1779363907329,29.61,77220.948,8.5,0.45877,0.00017,31.44479]
[1779363907384,29.61,77220.948,8.5,0.45877,0.00017,31.44479]
[1779363907407,29.61,77220.948,8.5,0.45877,0.00017,31.44479]
[1779363907486,29.61,77220.948,8.5,0.45877,0.00017,31.44479]
[1779363912611,29.61,77223.486,8.5,0.4592,0.00017,31.44935]
[1779363917616,29.61,77224.254,8.5,0.45933,0.00017,31.45074]
[1779363918391,29.61,77224.254,8.5,0.45933,0.00017,31.45074]
[1779363918492,29.61,77224.254,8.5,0.45934,0.00017,31.45074]
[1779363919896,29.61,77224.136,8.5,0.45932,0.00017,31.45053]
[1779363923498,29.61,77215.4,8.5,0.45784,0.00017,31.43479]
[1779363928626,29.61,77215.918,8.5,0.45792,0.00017,31.43573]
[1779363930209,29.61,77215.938,8.5,0.45793,0.00017,31.43576]
[1779363936634,29.61,77214.77,8.5,0.45773,0.00017,31.43078]
[1779363941639,29.61,77212.514,8.5,0.45735,0.00017,31.42668]
[1779363946644,29.62,77210.71,8.5,0.45705,0.00017,31.42338]
[1779363951649,29.62,77209.316,8.5,0.45682,0.00017,31.42083]
[1779363956654,29.62,77209.652,8.5,0.45688,0.00017,31.4215]
[1779363960172,29.62,77207.532,8.5,0.45653,0.00017,31.41757]
[1779363962838,29.62,77201.424,8.5,0.45549,0.00017,31.40605]
[1779363968666,29.62,77202.186,8.5,0.45562,0.00017,31.40747]
[1779363971333,29.62,77202.066,8.5,0.4556,0.00017,31.40723]
[1779363976673,29.62,77208.182,8.5,0.45663,0.00017,31.4187]
[1779363981678,29.61,77215.394,8.5,0.45784,0.00017,31.43197]
[1779363986683,29.61,77219.87,8.5,0.45859,0.00017,31.44002]
[1779363989404,29.61,77220.5,8.5,0.45869,0.00017,31.44113]
[1779363989905,29.61,77220.5,8.5,0.45869,0.00017,31.44112]
[1779363993132,29.61,77224.034,8.5,0.45928,0.00017,31.44453]
[1779363998695,29.6,77224.576,8.5,0.45937,0.00017,31.44544]
[1779364003700,29.6,77225.078,8.5,0.45945,0.00017,31.44629]
[1779364004198,29.6,77225.078,8.5,0.45945,0.00017,31.44629]
[1779364010707,29.59,77224.682,8.5,0.45937,0.00017,31.44549]
[1779364016498,29.59,77219.38,8.5,0.45846,0.00017,31.43593]
[1779364020569,29.59,77212.686,8.5,0.45733,0.00017,31.42369]
[1779364021953,29.59,77213.194,8.5,0.45741,0.00017,31.42461]
[1779364027576,29.58,77212.074,8.5,0.45721,0.00017,31.42249]
[1779364032611,29.58,77216.05,8.5,0.45788,0.00017,31.42974]
[1779364037646,29.58,77219.264,8.5,0.45842,0.00017,31.43553]
[1779364037825,29.58,77219.264,8.5,0.45842,0.00017,31.43553]
[1779364043688,29.57,77219.104,8.5,0.45838,0.00017,31.43518]
[1779364048265,29.57,77217.906,8.5,0.45818,0.00017,31.43296]
[1779364053750,29.56,77215.404,8.5,0.45774,0.00017,31.42546]
[1779364054341,29.56,77215.404,8.5,0.45774,0.00017,31.42546]
[1779364059756,29.56,77220.356,8.5,0.45857,0.00017,31.43441]
[1779364064761,29.56,77219.312,8.5,0.45839,0.00017,31.43248]
[1779364070767,29.56,77216.518,8.5,0.45791,0.00017,31.42736]
[1779364075772,29.55,77216.704,8.5,0.45794,0.00017,31.42766]
[1779364081778,29.55,77217.6,8.5,0.45809,0.00017,31.42925]
[1779364086783,29.55,77219.826,8.5,0.45846,0.00017,31.43325]
[1779364091788,29.55,77217.876,8.5,0.45812,0.00017,31.42967]
[1779364096793,29.54,77216.182,8.5,0.45783,0.00017,31.42655]
[1779364097180,29.54,77216.182,8.5,0.45783,0.00017,31.42655]
[1779364102083,29.55,77214.864,8.5,0.45761,0.00017,31.42417]
[1779364107804,29.55,77217.804,8.5,0.45812,0.00017,31.42958]
[1779364112809,29.55,77218.4,8.5,0.45822,0.00017,31.42782]
[1779364112812,29.55,77218.4,8.5,0.45822,0.00017,31.42782]
[1779364118815,29.55,77218.562,8.5,0.45825,0.00017,31.42815]
[1779364123820,29.55,77219.802,8.5,0.45846,0.00017,31.43042]
[1779364128825,29.56,77220.426,8.5,0.45857,0.00017,31.43158]
[1779364133385,29.56,77221.77,8.5,0.4588,0.00017,31.43401]
[1779364135464,29.56,77223.006,8.5,0.45901,0.00017,31.43624]
[1779364135509,29.56,77223.006,8.5,0.45901,0.00017,31.43624]
[1779364140838,29.56,77225.798,8.5,0.45949,0.00017,31.44124]
[1779364145843,29.56,77223.562,8.5,0.45911,0.00017,31.43729]
[1779364150848,29.56,77224.278,8.5,0.45924,0.00017,31.4386]
[1779364155853,29.57,77224.908,8.5,0.45935,0.00017,31.43975]
[1779364161512,29.57,77225.77,8.5,0.4595,0.00017,31.44131]
[1779364166548,29.57,77223.184,8.5,0.45906,0.00017,31.43673]
[1779364171583,29.57,77225.046,8.5,0.45938,0.00017,31.4372]
[1779364176620,29.57,77224.318,8.5,0.45926,0.00017,31.43593]
[1779364181655,29.58,77224.316,8.5,0.45926,0.00017,31.43596]
[1779364186690,29.58,77224.602,8.5,0.45931,0.00017,31.43649]
[1779364191725,29.58,77225.978,8.5,0.45955,0.00017,31.43896]
[1779364196761,29.58,77220.548,8.5,0.45863,0.00017,31.4293]
[1779364198198,29.58,77219.968,8.5,0.45854,0.00017,31.42826]
[1779364201795,29.58,77211.048,8.5,0.45703,0.00017,31.41199]
[1779364206830,29.59,77213.664,8.5,0.45748,0.00017,31.41687]
[1779364211865,29.59,77216.274,8.5,0.45793,0.00017,31.42169]
[1779364213674,29.59,77216.082,8.5,0.4579,0.00017,31.42135]
[1779364218223,29.59,77217.66,8.5,0.45817,0.00017,31.42427]
[1779364223661,29.6,77219.392,8.5,0.45846,0.00017,31.42744]
[1779364223721,29.6,77219.392,8.5,0.45847,0.00017,31.42745]
[1779364225130,29.6,77215.22,8.5,0.45776,0.00017,31.41987]
[1779364225930,29.6,77214.348,8.5,0.45761,0.00017,31.41829]
[1779364230212,29.6,77213.704,8.5,0.45751,0.00017,31.41714]
[1779364233041,29.6,77213.882,8.5,0.45754,0.00017,31.41462]
[1779364233533,29.6,77213.882,8.5,0.45754,0.00017,31.41462]
[1779364233938,29.6,77213.934,8.5,0.45755,0.00017,31.41472]
[1779364235593,29.6,77210.07,8.5,0.4569,0.00017,31.40759]
[1779364239277,29.6,77211.046,8.5,0.45706,0.00017,31.4094]
[1779364240785,29.6,77211.428,8.5,0.45712,0.00017,31.4101]
[1779364241718,29.6,77211.428,8.5,0.45712,0.00017,31.41009]
[1779364241758,29.6,77211.428,8.5,0.45712,0.00017,31.4101]
[1779364246951,29.61,77213.366,8.5,0.45746,0.00017,31.41372]
[1779364251046,29.61,77213.388,8.5,0.45747,0.00017,31.4138]
[1779364251068,29.61,77213.388,8.5,0.45747,0.00017,31.4138]
[1779364251201,29.61,77213.388,8.5,0.45747,0.00017,31.4138]
[1779364251230,29.61,77213.388,8.5,0.45747,0.00017,31.4138]
[1779364251247,29.61,77213.388,8.5,0.45747,0.00017,31.4138]
[1779364251956,29.61,77212.488,8.5,0.45731,0.00017,31.41214]
[1779364252014,29.61,77212.488,8.5,0.45731,0.00017,31.41214]
[1779364252693,29.61,77212.488,8.5,0.45731,0.00017,31.41214]
[1779364252886,29.61,77212.488,8.5,0.45731,0.00017,31.41214]
[1779364252956,29.61,77212.488,8.5,0.45731,0.00017,31.41213]
[1779364258582,29.61,77206.508,8.5,0.4563,0.00017,31.40098]
[1779364259038,29.61,77206.508,8.5,0.4563,0.00017,31.40097]
[1779364260657,29.61,77205.962,8.5,0.4562,0.00017,31.39993]
[1779364262759,29.6,77205.962,8.5,0.4562,0.00017,31.39992]
[1779364262769,29.6,77205.962,8.5,0.4562,0.00017,31.39992]
[1779364267972,29.6,77205.69,8.5,0.45614,0.00017,31.39929]
[1779364272139,29.59,77205.86,8.5,0.45616,0.00017,31.39952]
[1779364272166,29.59,77205.86,8.5,0.45616,0.00017,31.39952]
[1779364277994,29.59,77211.718,8.5,0.45715,0.00017,31.41047]
[1779364282999,29.59,77214.44,8.5,0.45761,0.00017,31.41549]
[1779364284591,29.59,77214.414,8.5,0.45761,0.00017,31.41544]
[1779364290006,29.6,77214.706,8.5,0.45766,0.00017,31.41601]
[1779364292174,29.6,77214.984,8.5,0.45771,0.00017,31.41365]
[1779364293009,29.6,77216.622,8.5,0.45799,0.00017,31.41665]
[1779364294286,29.6,77218.696,8.5,0.45834,0.00017,31.42042]
[1779364294488,29.6,77218.696,8.5,0.45834,0.00017,31.42042]
[1779364295011,29.6,77219.346,8.5,0.45845,0.00017,31.4216]
[1779364300016,29.6,77214.91,8.5,0.4577,0.00017,31.41357]
[1779364300205,29.6,77214.91,8.5,0.4577,0.00017,31.41357]
[1779364301017,29.6,77214.758,8.5,0.45768,0.00017,31.4133]
[1779364301785,29.6,77214.758,8.5,0.45768,0.00017,31.4133]
[1779364307024,29.6,77214.498,8.5,0.45764,0.00017,31.41288]
[1779364312029,29.61,77214.66,8.5,0.45767,0.00017,31.41322]
[1779364317033,29.61,77213.388,8.5,0.45746,0.00017,31.41094]
[1779364319558,29.61,77213.082,8.5,0.45741,0.00017,31.4104]
[1779364321822,29.61,77213.326,8.5,0.45746,0.00017,31.41086]
[1779364321890,29.61,77213.326,8.5,0.45746,0.00017,31.41086]
[1779364321914,29.61,77213.326,8.5,0.45746,0.00017,31.41087]
[1779364327686,29.62,77211.448,8.5,0.45714,0.00017,31.40744]
[1779364332721,29.62,77212.278,8.5,0.45729,0.00017,31.409]
[1779364335698,29.62,77209.758,8.5,0.45686,0.00017,31.40434]
[1779364335736,29.62,77209.758,8.5,0.45686,0.00017,31.40434]
[1779364340777,29.61,77206.22,8.5,0.45626,0.00017,31.39769]
[1779364344435,29.61,77205.514,8.5,0.45614,0.00017,31.39633]
[1779364349840,29.62,77206.948,8.5,0.45638,0.00017,31.39908]
[1779364354878,29.62,77209.43,8.5,0.4568,0.00017,31.40088]
[1779364360078,29.62,77211.012,8.5,0.45708,0.00017,31.40385]
[1779364365083,29.62,77212.582,8.5,0.45735,0.00017,31.40679]
[1779364370990,29.63,77215.706,8.5,0.45788,0.00017,31.41255]
[1779364376025,29.63,77217.942,8.5,0.45826,0.00017,31.41663]
[1779364381099,29.63,77220.14,8.5,0.45863,0.00017,31.42062]
[1779364387102,29.63,77219.47,8.5,0.45852,0.00017,31.41943]
[1779364392111,29.63,77222.93,8.5,0.45911,0.00017,31.42564]
[1779364397116,29.63,77224.342,8.5,0.45935,0.00017,31.42816]
[1779364402121,29.63,77224.43,8.5,0.45937,0.00017,31.42833]
[1779364403227,29.63,77224.256,8.5,0.45934,0.00017,31.42802]
[1779364409128,29.63,77224.032,8.5,0.4593,0.00017,31.42761]
[1779364414133,29.63,77224.864,8.5,0.45943,0.00017,31.4262]
[1779364420139,29.63,77225.994,8.5,0.45962,0.00017,31.4282]
[1779364425144,29.63,77226.144,8.5,0.45965,0.00017,31.42847]
[1779364428420,29.63,77226.428,8.5,0.4597,0.00017,31.42897]
[1779364434153,29.63,77229.786,8.5,0.46027,0.00017,31.43486]
[1779364439158,29.63,77228.234,8.5,0.46,0.00017,31.43214]
[1779364445164,29.63,77228.114,8.5,0.45998,0.00017,31.43193]
[1779364450169,29.63,77228.326,8.5,0.46002,0.00017,31.4323]
[1779364456175,29.63,77227.16,8.5,0.45982,0.00017,31.43026]
[1779364457324,29.63,77227.162,8.5,0.45982,0.00017,31.43026]
[1779364458764,29.63,77226.798,8.5,0.45976,0.00017,31.42962]
[1779364459025,29.63,77226.798,8.5,0.45976,0.00017,31.42962]
[1779364459104,29.63,77226.798,8.5,0.45976,0.00017,31.42962]
[1779364460466,29.63,77223.036,8.5,0.45912,0.00017,31.42296]
[1779364461036,29.63,77223.036,8.5,0.45912,0.00017,31.42296]
[1779364461136,29.63,77223.036,8.5,0.45912,0.00017,31.42296]
[1779364466185,29.63,77216.438,8.5,0.45801,0.00017,31.41108]
[1779364471190,29.63,77212.572,8.5,0.45734,0.00017,31.40106]
[1779364476196,29.62,77212.136,8.5,0.45725,0.00017,31.40013]
[1779364476314,29.62,77212.136,8.5,0.45725,0.00017,31.40013]
[1779364482174,29.61,77210.488,8.5,0.45696,0.00017,31.39696]
[1779364488208,29.6,77209.304,8.5,0.45674,0.00017,31.39459]
[1779364488981,29.6,77209.304,8.5,0.45674,0.00017,31.39459]
[1779364493213,29.6,77201.878,8.5,0.45548,0.00017,31.38054]
[1779364498218,29.59,77198.976,8.5,0.45498,0.00017,31.37494]
[1779364498621,29.59,77198.976,8.5,0.45498,0.00017,31.37494]
[1779364499108,29.59,77198.976,8.5,0.45498,0.00017,31.37494]
[1779364499206,29.59,77198.976,8.5,0.45498,0.00017,31.37492]
[1779364501904,29.59,77190.754,8.5,0.45358,0.00017,31.35888]
[1779364506324,29.59,77184.918,8.5,0.45259,0.00017,31.34724]
[1779364507449,29.59,77184.918,8.5,0.45259,0.00017,31.34726]
[1779364509128,29.59,77184.918,8.5,0.45259,0.00017,31.34727]
[1779364509143,29.59,77184.918,8.5,0.45259,0.00017,31.34727]
[1779364509189,29.59,77184.918,8.5,0.45259,0.00017,31.34729]
[1779364509289,29.59,77184.918,8.5,0.45259,0.00017,31.34729]
[1779364509644,29.59,77184.918,8.5,0.45259,0.00017,31.34729]
[1779364510165,29.59,77184.918,8.5,0.45259,0.00017,31.34729]
[1779364510215,29.59,77184.918,8.5,0.45259,0.00017,31.3473]
[1779364510967,29.59,77176.134,8.5,0.45111,0.00017,31.32952]
[1779364512182,29.59,77176.134,8.5,0.45111,0.00017,31.32952]
[1779364512232,29.59,77156.742,8.5,0.44783,0.00017,31.28871]
[1779364513614,29.59,77156.742,8.5,0.44783,0.00017,31.28872]
[1779364515687,29.59,77160.334,8.5,0.44844,0.00017,31.29644]
[1779364518144,29.59,77161.068,8.5,0.44856,0.00017,31.29802]
[1779364518285,29.59,77160.934,8.5,0.44854,0.00017,31.29774]
[1779364519164,29.59,77160.934,8.5,0.44854,0.00017,31.29774]
[1779364519443,29.59,77160.934,8.5,0.44854,0.00017,31.29775]
[1779364519601,29.59,77160.934,8.5,0.44854,0.00017,31.29775]
[1779364519681,29.59,77160.934,8.5,0.44854,0.00017,31.29775]
[1779364520685,29.59,77160.934,8.5,0.44854,0.00017,31.29775]
[1779364520751,29.59,77160.934,8.5,0.44854,0.00017,31.29775]
[1779364526246,29.59,77161.01,8.5,0.44856,0.00017,31.29794]
[1779364532114,29.6,77160.816,8.5,0.44852,0.00017,31.29466]
[1779364537149,29.6,77157.864,8.5,0.44802,0.00017,31.28835]
[1779364541978,29.6,77156.664,8.5,0.44782,0.00017,31.28577]
[1779364542485,29.6,77156.664,8.5,0.44782,0.00017,31.28577]
[1779364548227,29.6,77159.91,8.5,0.44837,0.00017,31.29277]
[1779364553273,29.6,77159.756,8.5,0.44835,0.00017,31.29246]
[1779364558278,29.6,77159.252,8.5,0.44827,0.00017,31.2914]
[1779364563283,29.6,77158.672,8.5,0.44817,0.00017,31.29017]
[1779364568288,29.6,77157.654,8.5,0.448,0.00017,31.28799]
[1779364573293,29.6,77159.052,8.5,0.44824,0.00017,31.29101]
[1779364578298,29.6,77158.974,8.5,0.44822,0.00017,31.29086]
[1779364581851,29.6,77159.208,8.5,0.44826,0.00017,31.29137]
[1779364584857,29.6,77158.622,8.5,0.44817,0.00017,31.29012]
[1779364585009,29.6,77158.622,8.5,0.44817,0.00017,31.29012]
[1779364585074,29.6,77158.622,8.5,0.44817,0.00017,31.29012]
[1779364585143,29.6,77158.622,8.5,0.44817,0.00017,31.29012]
[1779364585220,29.6,77158.622,8.5,0.44817,0.00017,31.29012]
[1779364585315,29.6,77158.622,8.5,0.44817,0.00017,31.29012]
[1779364586306,29.6,77167.942,8.5,0.44974,0.00017,31.30988]
[1779364586396,29.6,77167.942,8.5,0.44974,0.00017,31.30988]
[1779364592314,29.6,77168.756,8.5,0.44988,0.00017,31.30872]
[1779364597317,29.61,77167.488,8.5,0.44967,0.00017,31.30612]
[1779364602322,29.61,77163.896,8.5,0.44906,0.00017,31.29859]
[1779364607327,29.61,77165.166,8.5,0.44928,0.00017,31.30131]
[1779364612332,29.61,77164.808,8.5,0.44922,0.00017,31.30059]
[1779364617337,29.61,77164.43,8.5,0.44916,0.00017,31.29983]
[1779364622342,29.61,77161.7,8.5,0.44871,0.00017,31.29407]
[1779364627347,29.62,77162.35,8.5,0.44882,0.00017,31.29548]
[1779364632352,29.62,77162.494,8.5,0.44885,0.00017,31.29581]
[1779364637358,29.62,77163.134,8.5,0.44896,0.00017,31.2972]
[1779364637959,29.62,77163.134,8.5,0.44896,0.00017,31.2972]
[1779364639440,29.62,77162.794,8.5,0.4489,0.00017,31.29649]
[1779364645366,29.62,77161.1,8.5,0.44862,0.00017,31.29291]
[1779364650371,29.62,77161.246,8.5,0.44864,0.00017,31.29324]
[1779364655376,29.62,77161.49,8.5,0.44868,0.00017,31.29089]
[1779364657918,29.62,77161.502,8.5,0.44868,0.00017,31.29093]
[1779364663384,29.62,77161.526,8.5,0.44869,0.00017,31.29101]
[1779364664902,29.62,77161.526,8.5,0.44869,0.00017,31.29101]
[1779364666650,29.62,77161.526,8.5,0.44869,0.00017,31.29102]
[1779364668851,29.62,77155.616,8.5,0.44769,0.00017,31.27834]
[1779364668990,29.62,77155.616,8.5,0.44769,0.00017,31.27834]
[1779364674109,29.62,77150.884,8.5,0.44689,0.00017,31.26805]
[1779364679148,29.62,77150.558,8.5,0.44684,0.00017,31.26733]
[1779364684183,29.62,77151.68,8.5,0.44703,0.00017,31.26977]
[1779364689218,29.62,77156.194,8.5,0.44779,0.00017,31.27957]
[1779364691915,29.62,77155.508,8.5,0.44767,0.00017,31.27809]
[1779364692069,29.62,77155.508,8.5,0.44767,0.00017,31.27809]
[1779364694253,29.62,77165.334,8.5,0.44933,0.00017,31.29903]
[1779364696918,29.62,77168.188,8.5,0.44981,0.00017,31.305]
[1779364702311,29.62,77165.934,8.5,0.44943,0.00017,31.3003]
[1779364707348,29.62,77168.458,8.5,0.44986,0.00017,31.30563]
[1779364712383,29.63,77166.88,8.5,0.44959,0.00017,31.29948]
[1779364717417,29.63,77163.358,8.5,0.449,0.00017,31.29209]
[1779364722445,29.63,77164.14,8.5,0.44914,0.00017,31.29378]
[1779364723622,29.63,77161.648,8.5,0.44872,0.00017,31.2885]
[1779364727705,29.63,77159.552,8.5,0.44837,0.00017,31.28404]
[1779364733456,29.63,77163.928,8.5,0.44911,0.00017,31.29337]
[1779364738461,29.63,77160.908,8.5,0.4486,0.00017,31.28699]
[1779364743466,29.63,77161.726,8.5,0.44874,0.00017,31.28875]
[1779364748471,29.63,77162.788,8.5,0.44892,0.00017,31.29103]
[1779364749076,29.63,77162.788,8.5,0.44892,0.00017,31.29103]
[1779364749136,29.63,77162.788,8.5,0.44892,0.00017,31.29103]
[1779364749365,29.63,77162.788,8.5,0.44892,0.00017,31.29103]
[1779364749488,29.63,77162.892,8.5,0.44894,0.00017,31.29125]
[1779364749547,29.63,77162.892,8.5,0.44894,0.00017,31.29125]
[1779364749660,29.63,77162.892,8.5,0.44894,0.00017,31.29125]
[1779364750290,29.63,77162.892,8.5,0.44894,0.00017,31.29125]
[1779364750356,29.63,77162.892,8.5,0.44894,0.00017,31.29125]
[1779364750379,29.63,77162.892,8.5,0.44894,0.00017,31.29126]
[1779364750500,29.63,77162.892,8.5,0.44894,0.00017,31.29126]
[1779364751138,29.63,77162.892,8.5,0.44894,0.00017,31.29126]
[1779364751542,29.63,77162.892,8.5,0.44894,0.00017,31.29126]
[1779364751737,29.63,77162.892,8.5,0.44894,0.00017,31.29126]
[1779364751992,29.63,77162.892,8.5,0.44894,0.00017,31.29126]
[1779364752475,29.63,77143.716,8.5,0.4457,0.00017,31.24961]
[1779364754438,29.63,77146.042,8.5,0.4461,0.00017,31.25477]
[1779364754884,29.63,77145.664,8.5,0.44603,0.00017,31.25393]
[1779364755559,29.64,77146.258,8.5,0.44613,0.00017,31.25525]
[1779364756208,29.64,77146.258,8.5,0.44613,0.00017,31.25525]
[1779364756270,29.64,77146.258,8.5,0.44613,0.00017,31.25525]
[1779364756699,29.64,77146.258,8.5,0.44613,0.00017,31.25525]
[1779364757628,29.64,77142.114,8.5,0.44543,0.00017,31.24604]
[1779364759782,29.64,77143.896,8.5,0.44574,0.00017,31.25002]
[1779364762520,29.64,77143.638,8.5,0.44569,0.00017,31.24946]
[1779364768187,29.64,77141.466,8.5,0.44533,0.00017,31.24463]
[1779364769217,29.64,77141.466,8.5,0.44533,0.00017,31.24464]
[1779364771686,29.64,77139.476,8.5,0.44499,0.00017,31.23729]
[1779364773833,29.64,77141.278,8.5,0.44529,0.00017,31.24135]
[1779364774817,29.64,77142.256,8.5,0.44546,0.00017,31.24354]
[1779364780503,29.64,77143.82,8.5,0.44572,0.00017,31.24704]
[1779364785508,29.64,77143.402,8.5,0.44566,0.00017,31.24613]
[1779364790513,29.64,77143.256,8.5,0.44563,0.00017,31.24582]
[1779364795518,29.64,77142.954,8.5,0.44558,0.00017,31.24516]
[1779364800524,29.64,77142.812,8.5,0.44556,0.00017,31.24486]
[1779364801112,29.64,77142.812,8.5,0.44556,0.00017,31.24486]
[1779364801768,29.64,77142.812,8.5,0.44556,0.00017,31.24486]
[1779364801875,29.64,77142.812,8.5,0.44556,0.00017,31.24486]
[1779364803670,29.64,77144.994,8.5,0.44593,0.00017,31.24972]
[1779364804528,29.64,77155.492,8.5,0.4477,0.00017,31.27269]
[1779364805270,29.64,77155.492,8.5,0.4477,0.00017,31.27269]
[1779364805903,29.64,77155.492,8.5,0.4477,0.00017,31.27269]
[1779364806490,29.64,77155.492,8.5,0.4477,0.00017,31.27269]
[1779364806507,29.64,77155.492,8.5,0.4477,0.00017,31.27269]
[1779364806530,29.64,77161.472,8.5,0.44871,0.00017,31.28551]
[1779364808532,29.64,77174.34,8.5,0.45088,0.00017,31.31239]
[1779364810911,29.64,77177.314,8.5,0.45138,0.00017,31.31846]
[1779364810929,29.64,77177.314,8.5,0.45138,0.00017,31.31846]
[1779364810997,29.64,77177.314,8.5,0.45138,0.00017,31.31846]
[1779364812536,29.64,77153.2,8.5,0.44731,0.00017,31.26767]
[1779364814669,29.64,77153.0,8.5,0.44727,0.00017,31.26722]
[1779364815115,29.64,77160.17,8.5,0.44848,0.00017,31.28265]
[1779364815623,29.64,77160.17,8.5,0.44848,0.00017,31.28265]
[1779364820927,29.64,77169.53,8.5,0.45006,0.00017,31.30237]
[1779364823374,29.64,77167.54,8.5,0.44972,0.00017,31.2982]
[1779364825864,29.63,77172.9,8.5,0.45062,0.00017,31.3093]
[1779364827133,29.63,77176.88,8.5,0.4513,0.00017,31.31747]
[1779364827199,29.63,77176.86,8.5,0.45129,0.00017,31.31742]
[1779364830564,29.64,77177.76,8.5,0.45145,0.00017,31.3193]
[1779364836262,29.64,77177.58,8.5,0.45142,0.00017,31.31614]
[1779364839360,29.64,77177.56,8.5,0.45142,0.00017,31.31613]
[1779364839461,29.64,77177.56,8.5,0.45142,0.00017,31.31615]
[1779364842306,29.64,77170.05,8.5,0.45015,0.00017,31.30067]
[1779364844798,29.64,77169.72,8.5,0.4501,0.00017,31.29998]
[1779364849355,29.64,77159.96,8.5,0.44845,0.00017,31.27939]
[1779364850969,29.64,77159.21,8.5,0.44832,0.00017,31.27779]
[1779364856404,29.64,77155.56,8.5,0.4477,0.00017,31.26984]
[1779364861440,29.63,77156.15,8.5,0.44779,0.00017,31.27103]
[1779364866475,29.63,77155.9,8.5,0.44774,0.00017,31.2704]
[1779364871510,29.63,77155.66,8.5,0.44769,0.00017,31.26979]
[1779364872560,29.63,77155.66,8.5,0.44769,0.00017,31.26979]
[1779364881368,29.62,77155.77,8.5,0.44769,0.00017,31.26986]
[1779364881381,29.62,77155.77,8.5,0.44769,0.00017,31.26986]
[1779364881431,29.62,77155.77,8.5,0.44769,0.00017,31.26986]
[1779364881472,29.62,77155.77,8.5,0.44769,0.00017,31.26986]
[1779364881593,29.62,77155.77,8.5,0.44769,0.00017,31.26986]
[1779364881580,29.62,77148.25,8.5,0.44642,0.00017,31.25341]
[1779364881670,29.62,77148.25,8.5,0.44642,0.00017,31.25341]
[1779364886404,29.62,77138.09,8.5,0.44471,0.00017,31.23081]
[1779364886454,29.62,77138.09,8.5,0.44471,0.00017,31.23083]
[1779364886782,29.62,77138.09,8.5,0.44471,0.00017,31.23083]
[1779364886829,29.62,77136.34,8.5,0.44441,0.00017,31.22686]
[1779364888692,29.62,77135.17,8.5,0.44422,0.00017,31.22422]
[1779364889159,29.62,77135.17,8.5,0.44422,0.00017,31.22422]
[1779364891784,29.62,77130.0,8.5,0.44335,0.00017,31.21241]
[1779364892331,29.62,77130.0,8.5,0.44335,0.00017,31.21241]
[1779364892883,29.62,77125.19,8.5,0.44253,0.00017,31.19837]
[1779364893663,29.62,77123.76,8.5,0.44229,0.00017,31.19503]
[1779364898699,29.62,77124.82,8.5,0.44247,0.00017,31.1975]
[1779364903993,29.62,77124.37,8.5,0.44239,0.00017,31.19644]
[1779364909849,29.62,77124.67,8.5,0.44244,0.00017,31.19713]
[1779364910256,29.62,77124.67,8.5,0.44244,0.00017,31.19713]
[1779364910374,29.62,77124.67,8.5,0.44244,0.00017,31.19713]
[1779364910832,29.62,77122.16,8.5,0.44202,0.00017,31.19125]
[1779364910931,29.62,77113.1,8.5,0.44049,0.00017,31.16975]
[1779364911882,29.62,77113.1,8.5,0.44049,0.00017,31.16975]
[1779364912641,29.62,77113.2,8.5,0.44051,0.00017,31.16999]
[1779364912862,29.62,77113.2,8.5,0.44051,0.00017,31.16999]
[1779364916293,29.62,77113.49,8.5,0.44056,0.00017,31.17071]
[1779364921114,29.62,77109.36,8.5,0.43986,0.00017,31.1608]
[1779364923374,29.62,77106.48,8.5,0.43938,0.00017,31.15383]
[1779364924698,29.62,77109.23,8.5,0.43985,0.00017,31.16053]
[1779364926233,29.62,77111.89,8.5,0.4403,0.00017,31.16696]
[1779364929711,29.63,77112.77,8.5,0.44045,0.00017,31.1691]
[1779364930920,29.63,77110.39,8.5,0.44005,0.00017,31.16339]
[1779364935958,29.63,77111.25,8.5,0.4402,0.00017,31.16552]
[1779364939303,29.63,77110.37,8.5,0.44005,0.00017,31.16342]
[1779364939543,29.63,77110.37,8.5,0.44005,0.00017,31.16342]
[1779364943007,29.63,77118.08,8.5,0.44135,0.00017,31.18189]
[1779364944230,29.63,77118.08,8.5,0.44135,0.00017,31.18189]
[1779364944424,29.63,77118.08,8.5,0.44135,0.00017,31.18189]
[1779364944453,29.63,77118.08,8.5,0.44135,0.00017,31.18189]
[1779364944711,29.63,77118.58,8.5,0.44144,0.00017,31.18309]
[1779364945027,29.63,77129.62,8.5,0.4433,0.00017,31.20887]
[1779364946050,29.63,77129.62,8.5,0.4433,0.00017,31.20887]
[1779364946111,29.63,77137.87,8.5,0.44469,0.00017,31.2277]
[1779364946999,29.63,77137.87,8.5,0.44469,0.00017,31.2277]
[1779364950099,29.63,77144.86,8.5,0.44587,0.00017,31.24334]
[1779364956105,29.63,77146.74,8.5,0.44617,0.00017,31.24453]
[1779364961140,29.62,77145.79,8.5,0.44601,0.00017,31.24237]
[1779364964305,29.62,77145.66,8.5,0.44598,0.00017,31.24206]
[1779364965222,29.62,77145.62,8.5,0.44597,0.00017,31.24195]
[1779364966136,29.62,77150.83,8.5,0.44685,0.00017,31.25343]
[1779364969094,29.62,77160.17,8.5,0.44843,0.00017,31.27359]
[1779364974232,29.61,77153.19,8.5,0.44723,0.00017,31.2584]
[1779364979267,29.61,77153.01,8.5,0.44719,0.00017,31.25789]
[1779364984302,29.6,77153.52,8.5,0.44727,0.00017,31.25888]
[1779364989336,29.6,77158.5,8.5,0.4481,0.00017,31.26956]
[1779364994372,29.59,77153.6,8.5,0.44726,0.00017,31.25885]
[1779364999407,29.59,77153.07,8.5,0.44716,0.00017,31.25759]
[1779365002757,29.59,77150.11,8.5,0.44666,0.00017,31.25104]
[1779365007371,29.58,77149.87,8.5,0.44661,0.00017,31.25042]
[1779365009757,29.58,77150.91,8.5,0.44678,0.00017,31.25264]
[1779365009785,29.58,77150.91,8.5,0.44678,0.00017,31.25264]
[1779365009789,29.58,77150.91,8.5,0.44678,0.00017,31.25264]
[1779365012018,29.58,77161.44,8.5,0.44855,0.00017,31.2725]
[1779365012848,29.58,77160.31,8.5,0.44835,0.00017,31.27006]
[1779365013798,29.58,77160.39,8.5,0.44837,0.00017,31.27021]
[1779365015046,29.58,77161.05,8.5,0.44847,0.00017,31.27161]
[1779365015157,29.58,77161.05,8.5,0.44847,0.00017,31.27161]
[1779365015521,29.58,77169.03,8.5,0.44983,0.00017,31.28849]
[1779365019380,29.57,77174.78,8.5,0.45079,0.00017,31.30034]
[1779365019549,29.57,77175.04,8.5,0.45083,0.00017,31.30087]
[1779365023524,29.57,77175.0,8.5,0.45083,0.00017,31.30084]
[1779365028618,29.58,77178.49,8.5,0.45143,0.00017,31.30808]
[1779365033755,29.58,77179.13,8.5,0.45155,0.00017,31.30944]
[1779365034660,29.58,77176.72,8.5,0.45114,0.00017,31.30454]
[1779365039771,29.58,77176.04,8.5,0.45103,0.00017,31.3032]
[1779365040834,29.59,77179.02,8.5,0.45154,0.00017,31.3093]
[1779365040898,29.59,77179.02,8.5,0.45154,0.00017,31.3093]
[1779365040916,29.59,77179.02,8.5,0.45154,0.00017,31.3093]
[1779365041709,29.59,77188.69,8.5,0.45318,0.00017,31.32874]
[1779365042808,29.59,77185.84,8.5,0.45269,0.00017,31.32308]
[1779365043015,29.59,77185.84,8.5,0.45269,0.00017,31.32308]
[1779365043723,29.59,77177.02,8.5,0.4512,0.00017,31.30523]
[1779365046333,29.59,77176.16,8.5,0.45105,0.00017,31.30345]
[1779365048758,29.58,77188.16,8.5,0.45308,0.00017,31.32764]
[1779365052245,29.58,77183.38,8.5,0.45227,0.00017,31.31807]
[1779365052345,29.58,77183.14,8.5,0.45223,0.00017,31.31758]
[1779365056113,29.58,77183.35,8.5,0.45227,0.00017,31.31805]
[1779365061850,29.59,77182.59,8.5,0.45215,0.00017,31.31662]
[1779365066885,29.59,77184.25,8.5,0.45244,0.00017,31.32004]
[1779365067796,29.59,77184.25,8.5,0.45244,0.00017,31.32004]
[1779365072927,29.6,77184.65,8.5,0.45251,0.00017,31.31805]
[1779365077135,29.6,77185.24,8.5,0.45262,0.00017,31.31928]
[1779365077967,29.6,77185.55,8.5,0.45267,0.00017,31.31991]
[1779365082359,29.61,77195.56,8.5,0.45437,0.00017,31.33967]
[1779365082450,29.61,77195.56,8.5,0.45437,0.00017,31.33967]
[1779365082555,29.61,77195.56,8.5,0.45437,0.00017,31.33967]
[1779365082998,29.61,77202.79,8.5,0.4556,0.00017,31.35357]
[1779365083817,29.61,77202.79,8.5,0.4556,0.00017,31.35357]
[1779365085620,29.61,77205.17,8.5,0.456,0.00017,31.35808]
[1779365090363,29.61,77208.13,8.5,0.4565,0.00017,31.36366]
[1779365096090,29.61,77206.5,8.5,0.45623,0.00017,31.36063]
[1779365101573,29.61,77205.53,8.5,0.45607,0.00017,31.35882]
[1779365103388,29.61,77199.96,8.5,0.45513,0.00017,31.34825]
[1779365109181,29.61,77200.04,8.5,0.45515,0.00017,31.34845]
[1779365110145,29.61,77200.04,8.5,0.45515,0.00017,31.34845]
[1779365113116,29.62,77205.45,8.5,0.45606,0.00017,31.35874]
[1779365119251,29.62,77198.11,8.5,0.45483,0.00017,31.3448]
[1779365124286,29.62,77198.01,8.5,0.45481,0.00017,31.34464]
[1779365127582,29.62,77197.36,8.5,0.4547,0.00017,31.3434]
[1779365127642,29.62,77197.36,8.5,0.4547,0.00017,31.3434]
[1779365127871,29.62,77192.85,8.5,0.45394,0.00017,31.33466]
[1779365127880,29.62,77192.85,8.5,0.45394,0.00017,31.33466]
[1779365127941,29.62,77192.85,8.5,0.45394,0.00017,31.33466]
[1779365128014,29.62,77192.85,8.5,0.45394,0.00017,31.33466]
[1779365128055,29.62,77192.85,8.5,0.45394,0.00017,31.33466]
[1779365128324,29.62,77181.47,8.5,0.45202,0.00017,31.31206]
[1779365132451,29.62,77179.56,8.5,0.45169,0.00017,31.30818]
[1779365134382,29.62,77177.4,8.5,0.45132,0.00017,31.30088]
[1779365138912,29.62,77173.97,8.5,0.45074,0.00017,31.29381]
[1779365139401,29.62,77175.87,8.5,0.45106,0.00017,31.29771]
[1779365140997,29.62,77176.17,8.5,0.45111,0.00017,31.29831]
[1779365141010,29.62,77176.17,8.5,0.45111,0.00017,31.29831]
[1779365141053,29.62,77176.17,8.5,0.45111,0.00017,31.29831]
[1779365141796,29.62,77177.64,8.5,0.45135,0.00017,31.3013]
[1779365142264,29.62,77177.64,8.5,0.45135,0.00017,31.3013]
[1779365142422,29.62,77179.75,8.5,0.45171,0.00017,31.30559]
[1779365147459,29.62,77180.38,8.5,0.45182,0.00017,31.30694]
[1779365151249,29.62,77179.22,8.5,0.45163,0.00017,31.30463]
[1779365151486,29.62,77179.48,8.5,0.45168,0.00017,31.30517]
[1779365152112,29.62,77179.48,8.5,0.45168,0.00017,31.30517]
[1779365152306,29.62,77179.48,8.5,0.45168,0.00017,31.30517]
[1779365152376,29.62,77179.48,8.5,0.45168,0.00017,31.30517]
[1779365152494,29.62,77173.26,8.5,0.45063,0.00017,31.29245]
[1779365153013,29.62,77173.26,8.5,0.45063,0.00017,31.29245]
[1779365157529,29.62,77162.11,8.5,0.44874,0.00017,31.26904]
[1779365160380,29.62,77164.28,8.5,0.4491,0.00017,31.27361]
[1779365160551,29.62,77165.92,8.5,0.44938,0.00017,31.27706]
[1779365165585,29.61,77166.87,8.5,0.44953,0.00017,31.27895]
[1779365167791,29.61,77166.93,8.5,0.44954,0.00017,31.27906]
[1779365167808,29.61,77166.93,8.5,0.44954,0.00017,31.27906]
[1779365167883,29.61,77167.54,8.5,0.44964,0.00017,31.28032]
[1779365169613,29.61,77159.29,8.5,0.44824,0.00017,31.26281]
[1779365170974,29.61,77159.19,8.5,0.44822,0.00017,31.26259]
[1779365171736,29.61,77159.19,8.5,0.44822,0.00017,31.26259]
[1779365172794,29.61,77161.05,8.5,0.44853,0.00017,31.26655]
[1779365172915,29.61,77160.5,8.5,0.44844,0.00017,31.26536]
[1779365175136,29.61,77157.12,8.5,0.44787,0.00017,31.25809]
[1779365180690,29.6,77157.19,8.5,0.44787,0.00017,31.25812]
[1779365182006,29.6,77157.19,8.5,0.44787,0.00017,31.25812]
[1779365184015,29.6,77157.24,8.5,0.44787,0.00017,31.25817]
[1779365191449,29.6,77157.58,8.5,0.44792,0.00017,31.2588]
[1779365194266,29.59,77157.58,8.5,0.44791,0.00017,31.25586]
[1779365194316,29.59,77157.58,8.5,0.44791,0.00017,31.25586]
[1779365194329,29.59,77157.58,8.5,0.44791,0.00017,31.25586]
[1779365194470,29.59,77157.58,8.5,0.44791,0.00017,31.25586]
[1779365194788,29.59,77149.64,8.5,0.44656,0.00017,31.23849]
[1779365195369,29.59,77149.64,8.5,0.44656,0.00017,31.23849]
[1779365198083,29.59,77145.07,8.5,0.44578,0.00017,31.22829]
[1779365198118,29.59,77145.07,8.5,0.44578,0.00017,31.22829]
[1779365198158,29.59,77145.07,8.5,0.44578,0.00017,31.22829]
[1779365198312,29.59,77145.07,8.5,0.44578,0.00017,31.22829]
[1779365199553,29.59,77140.06,8.5,0.44493,0.00017,31.21706]
[1779365199801,29.59,77140.06,8.5,0.44493,0.00017,31.21706]
[1779365204858,29.59,77127.48,8.5,0.44281,0.00017,31.18832]
[1779365209894,29.59,77125.8,8.5,0.44252,0.00017,31.18441]
[1779365214929,29.59,77125.2,8.5,0.44242,0.00017,31.18302]
[1779365219964,29.59,77127.53,8.5,0.44282,0.00017,31.18846]
[1779365222322,29.59,77127.95,8.5,0.44289,0.00017,31.18944]
[1779365222357,29.59,77127.95,8.5,0.44289,0.00017,31.18944]
[1779365222842,29.59,77127.95,8.5,0.44289,0.00017,31.18944]
[1779365228020,29.59,77132.05,8.5,0.44359,0.00017,31.19897]
[1779365233054,29.59,77131.15,8.5,0.44344,0.00017,31.19693]
[1779365234730,29.59,77131.15,8.5,0.44344,0.00017,31.19693]
[1779365240105,29.59,77126.85,8.5,0.44272,0.00017,31.18701]
[1779365245140,29.59,77126.1,8.5,0.44259,0.00017,31.18529]
[1779365250175,29.6,77126.6,8.5,0.44268,0.00017,31.18647]
[1779365255210,29.6,77126.4,8.5,0.44264,0.00017,31.18313]
[1779365260391,29.6,77126.72,8.5,0.4427,0.00017,31.1839]
[1779365260991,29.6,77126.72,8.5,0.4427,0.00017,31.1839]
[1779365265042,29.6,77126.4,8.5,0.44264,0.00017,31.18318]
[1779365270315,29.6,77126.64,8.5,0.44269,0.00017,31.18378]
[1779365272771,29.6,77126.55,8.5,0.44267,0.00017,31.18357]
[1779365272873,29.6,77126.55,8.5,0.44267,0.00017,31.18357]
[1779365273210,29.6,77125.27,8.5,0.44246,0.00017,31.1806]
[1779365273336,29.6,77135.01,8.5,0.4441,0.00017,31.20308]
[1779365274801,29.6,77135.01,8.5,0.4441,0.00017,31.20308]
[1779365276026,29.6,77140.68,8.5,0.44506,0.00017,31.21587]
[1779365276786,29.6,77140.68,8.5,0.44506,0.00017,31.21587]
[1779365282248,29.59,77142.56,8.5,0.44536,0.00017,31.2199]
[1779365287438,29.59,77135.95,8.5,0.44424,0.00017,31.20501]
[1779365289360,29.59,77135.98,8.5,0.44425,0.00017,31.20509]
[1779365290446,29.59,77134.53,8.5,0.44401,0.00017,31.2018]
[1779365290697,29.59,77134.53,8.5,0.44401,0.00017,31.2018]
[1779365292421,29.59,77130.29,8.5,0.44329,0.00017,31.19208]
[1779365293049,29.59,77129.02,8.5,0.44308,0.00017,31.18915]
[1779365298516,29.6,77132.89,8.5,0.44373,0.00017,31.19812]
[1779365299978,29.6,77132.89,8.5,0.44373,0.00017,31.19812]
[1779365301365,29.6,77131.88,8.5,0.44357,0.00017,31.19582]
[1779365304409,29.6,77130.23,8.5,0.44329,0.00017,31.19204]
[1779365305026,29.6,77130.23,8.5,0.44329,0.00017,31.19204]
[1779365305100,29.6,77130.15,8.5,0.44328,0.00017,31.19186]
[1779365310601,29.6,77130.25,8.5,0.4433,0.00017,31.19213]
[1779365311213,29.6,77130.25,8.5,0.4433,0.00017,31.19213]
[1779365316655,29.6,77131.72,8.5,0.44354,0.00017,31.19266]
[1779365320106,29.6,77131.08,8.5,0.44344,0.00017,31.19121]
[1779365320942,29.6,77131.08,8.5,0.44344,0.00017,31.19121]
[1779365321239,29.6,77129.29,8.5,0.44313,0.00017,31.18709]
[1779365325444,29.6,77127.79,8.5,0.44288,0.00017,31.18364]
[1779365325642,29.6,77127.79,8.5,0.44288,0.00017,31.18364]
[1779365325665,29.6,77127.79,8.5,0.44288,0.00017,31.18364]
[1779365325875,29.6,77127.79,8.5,0.44288,0.00017,31.18364]
[1779365330340,29.6,77120.27,8.5,0.44161,0.00017,31.16604]
[1779365335788,29.6,77122.05,8.5,0.44192,0.00017,31.17025]
[1779365337289,29.6,77122.12,8.5,0.44193,0.00017,31.17041]
[1779365338210,29.6,77122.33,8.5,0.44196,0.00017,31.17091]
[1779365338581,29.6,77122.33,8.5,0.44196,0.00017,31.17091]
[1779365339626,29.6,77126.0,8.5,0.44258,0.00017,31.1795]
[1779365341033,29.6,77129.43,8.5,0.44316,0.00017,31.18746]
[1779365346866,29.6,77127.25,8.5,0.4428,0.00017,31.18242]
[1779365347458,29.6,77127.25,8.5,0.4428,0.00017,31.18242]
[1779365352907,29.61,77129.57,8.5,0.44319,0.00017,31.18781]
[1779365357401,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357421,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357455,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357597,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357701,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357741,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357938,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365357984,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365358014,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365358029,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365358065,29.61,77130.0,8.5,0.44326,0.00017,31.18881]
[1779365358095,29.61,77137.32,8.5,0.4445,0.00017,31.20555]
[1779365358564,29.61,77137.32,8.5,0.4445,0.00017,31.20555]
[1779365359575,29.61,77140.78,8.5,0.44508,0.00017,31.21336]
[1779365364578,29.6,77140.24,8.5,0.44499,0.00017,31.21209]
[1779365364603,29.6,77140.24,8.5,0.44499,0.00017,31.21209]
[1779365364633,29.6,77140.24,8.5,0.44499,0.00017,31.21209]
[1779365367114,29.6,77145.27,8.5,0.44583,0.00017,31.2233]
[1779365367532,29.6,77145.27,8.5,0.44583,0.00017,31.2233]
[1779365371356,29.6,77143.42,8.5,0.44551,0.00017,31.21623]
[1779365371369,29.6,77143.42,8.5,0.44551,0.00017,31.21623]
[1779365375043,29.6,77141.12,8.5,0.44512,0.00017,31.21104]
[1779365376109,29.6,77141.18,8.5,0.44513,0.00017,31.21116]
[1779365376964,29.6,77142.41,8.5,0.44533,0.00017,31.21391]
[1779365377577,29.6,77139.37,8.5,0.44482,0.00017,31.20707]
[1779365382918,29.59,77138.49,8.5,0.44467,0.00017,31.20503]
[1779365383725,29.59,77138.49,8.5,0.44466,0.00017,31.20502]
[1779365389213,29.6,77135.73,8.5,0.4442,0.00017,31.19881]
[1779365390803,29.6,77135.17,8.5,0.44411,0.00017,31.19755]
[1779365390822,29.6,77135.17,8.5,0.44411,0.00017,31.19755]
[1779365391351,29.6,77134.13,8.5,0.44393,0.00017,31.19519]
[1779365391827,29.6,77134.13,8.5,0.44393,0.00017,31.19519]
[1779365397219,29.6,77137.47,8.5,0.44449,0.00017,31.20275]
[1779365401624,29.59,77137.95,8.5,0.44457,0.00017,31.20381]
[1779365402255,29.59,77137.85,8.5,0.44456,0.00017,31.20357]
[1779365407360,29.6,77135.5,8.5,0.44416,0.00017,31.19828]
[1779365411524,29.6,77135.77,8.5,0.44421,0.00017,31.19891]
[1779365417430,29.6,77136.07,8.5,0.44426,0.00017,31.19961]
[1779365422465,29.6,77136.01,8.5,0.44426,0.00017,31.19954]
[1779365427793,29.6,77136.45,8.5,0.44433,0.00017,31.20057]
[1779365427880,29.6,77136.45,8.5,0.44433,0.00017,31.20057]
[1779365433543,29.6,77135.9,8.5,0.44423,0.00017,31.19634]
[1779365438578,29.6,77136.06,8.5,0.44425,0.00017,31.19666]
[1779365440746,29.6,77135.83,8.5,0.44421,0.00017,31.19612]
[1779365442172,29.6,77134.95,8.5,0.44406,0.00017,31.19413]
[1779365445161,29.6,77135.79,8.5,0.44421,0.00017,31.19608]
[1779365450485,29.6,77132.31,8.5,0.44363,0.00017,31.18819]
[1779365455697,29.6,77133.26,8.5,0.44379,0.00017,31.19043]
[1779365460736,29.6,77135.01,8.5,0.44409,0.00017,31.19448]
[1779365465771,29.6,77136.51,8.5,0.44434,0.00017,31.19786]
[1779365468515,29.6,77136.68,8.5,0.44437,0.00017,31.19826]
[1779365473714,29.6,77137.08,8.5,0.44444,0.00017,31.19914]
[1779365477521,29.6,77137.21,8.5,0.44446,0.00017,31.1994]
[1779365477787,29.6,77137.21,8.5,0.44446,0.00017,31.1994]
[1779365477832,29.6,77137.21,8.5,0.44446,0.00017,31.1994]
[1779365479081,29.6,77137.58,8.5,0.44452,0.00017,31.20024]
[1779365480084,29.6,77137.7,8.5,0.44454,0.00017,31.20049]
[1779365487926,29.6,77137.34,8.5,0.44447,0.00017,31.1996]
[1779365493968,29.6,77135.95,8.5,0.44423,0.00017,31.1935]
[1779365498774,29.6,77136.46,8.5,0.44432,0.00017,31.1947]
[1779365499680,29.6,77135.01,8.5,0.44407,0.00017,31.19141]
[1779365500698,29.6,77132.92,8.5,0.44372,0.00017,31.18664]
[1779365506056,29.6,77132.62,8.5,0.44368,0.00017,31.18602]
[1779365511091,29.6,77132.77,8.5,0.44371,0.00017,31.18643]
[1779365516126,29.61,77133.03,8.5,0.44376,0.00017,31.18709]
[1779365518977,29.61,77133.03,8.5,0.44376,0.00017,31.18709]
[1779365526238,29.61,77133.01,8.5,0.44376,0.00017,31.18715]
[1779365532238,29.61,77132.27,8.5,0.44365,0.00017,31.18558]
[1779365533306,29.62,77131.75,8.5,0.44356,0.00017,31.1844]
[1779365533339,29.62,77131.75,8.5,0.44356,0.00017,31.1844]
[1779365533643,29.62,77131.75,8.5,0.44356,0.00017,31.1844]
[1779365533985,29.62,77131.75,8.5,0.44356,0.00017,31.1844]
[1779365534472,29.62,77127.47,8.5,0.44284,0.00017,31.17453]
[1779365535588,29.62,77125.2,8.5,0.44246,0.00017,31.16926]
[1779365536732,29.62,77122.46,8.5,0.442,0.00017,31.16285]
[1779365543284,29.62,77122.85,8.5,0.44206,0.00017,31.16378]
[1779365543376,29.62,77122.85,8.5,0.44206,0.00017,31.16378]
[1779365549358,29.62,77124.2,8.5,0.4423,0.00017,31.16699]
[1779365554046,29.62,77123.98,8.5,0.44225,0.00017,31.16358]
[1779365554087,29.62,77123.98,8.5,0.44225,0.00017,31.16358]
[1779365555054,29.62,77121.75,8.5,0.44188,0.00017,31.15836]
[1779365555206,29.62,77121.75,8.5,0.44188,0.00017,31.15836]
[1779365555415,29.62,77120.13,8.5,0.4416,0.00017,31.15454]
[1779365561499,29.62,77115.55,8.5,0.44083,0.00017,31.14368]
[1779365563125,29.62,77111.33,8.5,0.44012,0.00017,31.13356]
[1779365563171,29.62,77111.33,8.5,0.44012,0.00017,31.13356]
[1779365563317,29.62,77111.33,8.5,0.44012,0.00017,31.13356]
[1779365564463,29.62,77096.58,8.5,0.43763,0.00017,31.09745]
[1779365568444,29.62,77095.66,8.5,0.43748,0.00017,31.09522]
[1779365570529,29.62,77104.3,8.5,0.43894,0.00017,31.11661]
[1779365571555,29.63,77105.39,8.5,0.43913,0.00017,31.11929]
[1779365573673,29.63,77104.96,8.5,0.43906,0.00017,31.11827]
[1779365577152,29.63,77107.68,8.5,0.43952,0.00017,31.12493]
[1779365582589,29.63,77107.08,8.5,0.43942,0.00017,31.12352]
[1779365587624,29.63,77112.74,8.5,0.44038,0.00017,31.13723]
[1779365592660,29.63,77105.24,8.5,0.43912,0.00017,31.1191]
[1779365594554,29.63,77104.72,8.5,0.43903,0.00017,31.11784]
[1779365599709,29.63,77105.6,8.5,0.43919,0.00017,31.12006]
[1779365604744,29.64,77106.43,8.5,0.43933,0.00017,31.12215]
[1779365609779,29.64,77105.46,8.5,0.43917,0.00017,31.11985]
[1779365614361,29.64,77105.53,8.5,0.43918,0.00017,31.11716]
[1779365614371,29.64,77100.74,8.5,0.43838,0.00017,31.10545]
[1779365614394,29.64,77100.74,8.5,0.43838,0.00017,31.10545]
[1779365615987,29.64,77100.13,8.5,0.43828,0.00017,31.10395]
[1779365616087,29.64,77102.29,8.5,0.43864,0.00017,31.10923]
[1779365618882,29.64,77104.01,8.5,0.43893,0.00017,31.11347]
[1779365618886,29.64,77103.03,8.5,0.43876,0.00017,31.11108]
[1779365624884,29.64,77099.89,8.5,0.43824,0.00017,31.10343]
[1779365626052,29.64,77099.89,8.5,0.43824,0.00017,31.10343]
[1779365626569,29.64,77099.84,8.5,0.43823,0.00017,31.10333]
[1779365627567,29.64,77095.75,8.5,0.43755,0.00017,31.09318]
[1779365628619,29.64,77096.38,8.5,0.43765,0.00017,31.09476]
[1779365630861,29.64,77097.27,8.5,0.4378,0.00017,31.09698]
[1779365635607,29.64,77099.4,8.5,0.43816,0.00017,31.10222]
[1779365635929,29.64,77099.4,8.5,0.43816,0.00017,31.10222]
[1779365641001,29.64,77099.25,8.5,0.43813,0.00017,31.10178]
[1779365646037,29.64,77099.26,8.5,0.43812,0.00017,31.10172]
[1779365648741,29.64,77102.65,8.5,0.43869,0.00017,31.11004]
[1779365648744,29.64,77102.65,8.5,0.43869,0.00017,31.11004]
[1779365649058,29.64,77105.23,8.5,0.43912,0.00017,31.11634]
[1779365654094,29.64,77107.99,8.5,0.4396,0.00017,31.12315]
[1779365659134,29.64,77107.9,8.5,0.43959,0.00017,31.123]
[1779365664170,29.64,77108.62,8.5,0.43972,0.00017,31.12482]
[1779365669205,29.65,77106.64,8.5,0.43939,0.00017,31.12009]
[1779365671582,29.65,77107.71,8.5,0.43956,0.00017,31.11981]
[1779365672225,29.65,77108.25,8.5,0.43965,0.00017,31.1211]
[1779365677261,29.64,77110.96,8.5,0.4401,0.00017,31.12753]
[1779365682295,29.64,77113.28,8.5,0.44048,0.00017,31.13299]
[1779365687331,29.64,77114.05,8.5,0.4406,0.00017,31.13471]
[1779365692366,29.63,77114.04,8.5,0.44059,0.00017,31.13457]
[1779365697400,29.63,77113.89,8.5,0.44055,0.00017,31.13409]
[1779365698990,29.63,77118.98,8.5,0.44141,0.00017,31.14619]
[1779365699415,29.63,77121.52,8.5,0.44184,0.00017,31.15216]
[1779365702042,29.63,77125.14,8.5,0.44245,0.00017,31.16065]
[1779365702315,29.63,77125.14,8.5,0.44245,0.00017,31.16065]
[1779365705304,29.63,77116.79,8.5,0.44104,0.00017,31.14098]
[1779365705457,29.63,77117.37,8.5,0.44114,0.00017,31.14237]
[1779365705791,29.63,77117.37,8.5,0.44114,0.00017,31.14237]
[1779365706464,29.63,77118.44,8.5,0.44132,0.00017,31.14492]
[1779365707985,29.63,77118.44,8.5,0.44132,0.00017,31.14492]
[1779365708135,29.63,77118.44,8.5,0.44132,0.00017,31.14492]
[1779365710160,29.63,77119.62,8.5,0.44152,0.00017,31.14772]
[1779365712137,29.63,77119.04,8.5,0.44142,0.00017,31.14636]
[1779365717281,29.63,77120.26,8.5,0.44163,0.00017,31.14925]
[1779365721506,29.63,77118.19,8.5,0.44128,0.00017,31.14437]
[1779365727006,29.63,77121.81,8.5,0.44189,0.00017,31.15292]
[1779365727107,29.63,77123.59,8.5,0.44219,0.00017,31.1571]
[1779365729527,29.63,77124.76,8.5,0.44239,0.00017,31.1598]
[1779365729562,29.63,77124.76,8.5,0.44239,0.00017,31.1598]
[1779365729657,29.63,77124.76,8.5,0.44239,0.00017,31.1598]
[1779365729861,29.63,77124.76,8.5,0.44239,0.00017,31.1598]
[1779365730421,29.63,77124.76,8.5,0.44239,0.00017,31.1598]
[1779365729943,29.63,77129.67,8.5,0.44321,0.00017,31.17116]
[1779365731105,29.63,77129.67,8.5,0.44321,0.00017,31.17116]
[1779365731639,29.62,77140.75,8.5,0.44508,0.00017,31.19347]
[1779365736674,29.62,77144.77,8.5,0.44575,0.00017,31.20239]
[1779365741709,29.62,77143.92,8.5,0.4456,0.00017,31.20041]
[1779365745916,29.62,77144.9,8.5,0.44576,0.00017,31.20256]
[1779365746866,29.62,77144.58,8.5,0.4457,0.00017,31.20181]
[1779365748441,29.61,77140.38,8.5,0.44499,0.00017,31.19239]
[1779365750732,29.61,77141.05,8.5,0.4451,0.00017,31.19386]
[1779365751779,29.61,77132.29,8.5,0.44362,0.00017,31.17397]
[1779365752718,29.61,77132.29,8.5,0.44362,0.00017,31.17397]
[1779365757821,29.61,77134.03,8.5,0.44392,0.00017,31.17794]
[1779365762859,29.61,77134.66,8.5,0.44402,0.00017,31.17942]
[1779365767894,29.62,77134.29,8.5,0.44397,0.00017,31.17864]
[1779365770572,29.62,77134.33,8.5,0.44398,0.00017,31.17876]
[1779365773683,29.62,77131.76,8.5,0.44355,0.00017,31.17291]
[1779365778972,29.62,77136.96,8.5,0.44442,0.00017,31.18473]
[1779365780347,29.62,77136.96,8.5,0.44442,0.00017,31.18473]
[1779365781993,29.62,77144.58,8.5,0.4457,0.00017,31.20182]
[1779365787113,29.61,77145.52,8.5,0.44585,0.00017,31.20381]
[1779365788174,29.61,77145.98,8.5,0.44593,0.00017,31.2048]
[1779365788243,29.61,77145.98,8.5,0.44593,0.00017,31.2048]
[1779365792449,29.61,77148.52,8.5,0.44634,0.00017,31.20743]
[1779365792458,29.61,77148.52,8.5,0.44634,0.00017,31.20743]
[1779365792483,29.61,77148.52,8.5,0.44634,0.00017,31.20743]
[1779365793547,29.6,77150.18,8.5,0.44662,0.00017,31.21103]
[1779365793071,29.6,77140.72,8.5,0.44502,0.00017,31.19]
[1779365794519,29.6,77140.72,8.5,0.44502,0.00017,31.19]
[1779365794769,29.6,77137.31,8.5,0.44444,0.00017,31.18224]
[1779365800124,29.6,77133.84,8.5,0.44385,0.00017,31.17436]
[1779365805159,29.6,77135.24,8.5,0.44409,0.00017,31.17753]
[1779365810138,29.6,77135.29,8.5,0.44409,0.00017,31.17761]
[1779365816236,29.6,77135.18,8.5,0.44407,0.00017,31.17725]
[1779365820665,29.59,77135.12,8.5,0.44405,0.00017,31.17706]
[1779365825852,29.6,77131.11,8.5,0.44338,0.00017,31.16792]
[1779365831346,29.6,77130.51,8.5,0.44328,0.00017,31.16657]
[1779365832580,29.6,77130.51,8.5,0.44328,0.00017,31.16657]
[1779365832606,29.6,77130.51,8.5,0.44328,0.00017,31.16657]
[1779365832615,29.6,77130.56,8.5,0.44329,0.00017,31.16669]
[1779365834396,29.6,77125.83,8.5,0.44249,0.00017,31.15573]
[1779365834516,29.6,77125.83,8.5,0.44249,0.00017,31.15573]
[1779365837608,29.6,77118.95,8.5,0.44133,0.00017,31.13957]
[1779365837613,29.6,77118.95,8.5,0.44133,0.00017,31.13957]
[1779365837652,29.6,77119.11,8.5,0.44136,0.00017,31.13996]
[1779365843431,29.6,77123.09,8.5,0.44203,0.00017,31.14938]
[1779365844463,29.6,77123.09,8.5,0.44203,0.00017,31.14938]
[1779365850482,29.6,77125.48,8.5,0.44244,0.00017,31.15503]
[1779365853103,29.6,77125.56,8.5,0.44245,0.00017,31.15233]
[1779365858538,29.6,77122.25,8.5,0.44189,0.00017,31.14462]
[1779365863397,29.61,77119.92,8.5,0.4415,0.00017,31.13915]
[1779365863471,29.61,77119.92,8.5,0.4415,0.00017,31.13915]
[1779365866609,29.61,77124.25,8.5,0.44224,0.00017,31.14935]
[1779365871630,29.61,77124.84,8.5,0.44234,0.00017,31.15077]
[1779365877672,29.61,77124.32,8.5,0.44225,0.00017,31.14957]
[1779365878994,29.61,77124.32,8.5,0.44225,0.00017,31.14957]
[1779365882934,29.61,77124.47,8.5,0.44228,0.00017,31.14994]
[1779365888752,29.61,77119.88,8.5,0.44151,0.00017,31.13917]
[1779365893787,29.61,77119.93,8.5,0.44152,0.00017,31.13929]
[1779365898822,29.61,77120.8,8.5,0.44167,0.00017,31.14138]
[1779365903857,29.61,77121.72,8.5,0.44183,0.00017,31.14361]
[1779365908892,29.61,77119.34,8.5,0.44142,0.00017,31.13801]
[1779365913927,29.62,77121.5,8.5,0.44179,0.00017,31.14023]
[1779365919229,29.62,77121.67,8.5,0.44182,0.00017,31.14065]
[1779365925008,29.62,77120.98,8.5,0.4417,0.00017,31.13907]
[1779365930039,29.62,77117.01,8.5,0.44104,0.00017,31.1297]
[1779365936081,29.62,77117.05,8.5,0.44105,0.00017,31.12986]
[1779365941116,29.62,77120.61,8.5,0.44165,0.00017,31.13834]
[1779365946151,29.62,77120.41,8.5,0.44162,0.00017,31.13791]
[1779365951186,29.63,77122.33,8.5,0.44195,0.00017,31.14247]
[1779365952958,29.63,77122.33,8.5,0.44195,0.00017,31.14247]
[1779365957800,29.63,77127.81,8.5,0.44288,0.00017,31.15527]
[1779365965293,29.63,77128.64,8.5,0.44302,0.00017,31.1572]
[1779365968519,29.63,77128.66,8.5,0.44302,0.00017,31.15724]
[1779365969962,29.63,77132.8,8.5,0.44372,0.00017,31.16678]
[1779365970756,29.63,77134.91,8.5,0.44408,0.00017,31.1716]
[1779365976371,29.64,77138.63,8.5,0.44473,0.00017,31.17746]
[1779365981406,29.65,77140.22,8.5,0.44502,0.00017,31.18128]
[1779365986440,29.65,77140.54,8.5,0.44508,0.00017,31.18209]
[1779365990983,29.65,77140.26,8.5,0.44504,0.00017,31.18148]
[1779365992481,29.65,77142.02,8.5,0.44533,0.00017,31.18543]
[1779365997251,29.66,77142.42,8.5,0.44541,0.00017,31.18643]
[1779366002554,29.66,77144.29,8.5,0.44573,0.00017,31.19057]
[1779366004829,29.66,77142.71,8.5,0.44546,0.00017,31.18703]
[1779366007648,29.65,77140.88,8.5,0.44514,0.00017,31.18291]
[1779366009336,29.65,77139.84,8.5,0.44497,0.00017,31.18055]
[1779366009585,29.65,77139.84,8.5,0.44497,0.00017,31.18055]
[1779366014638,29.65,77138.07,8.5,0.44467,0.00017,31.17656]
[1779366019673,29.65,77135.12,8.5,0.44417,0.00017,31.16984]
[1779366023560,29.65,77131.39,8.5,0.44354,0.00017,31.16134]
[1779366029743,29.65,77130.05,8.5,0.44331,0.00017,31.15827]
[1779366031225,29.65,77130.04,8.5,0.44331,0.00017,31.15825]
[1779366031289,29.65,77130.04,8.5,0.44331,0.00017,31.15825]
[1779366035078,29.65,77128.14,8.5,0.44299,0.00017,31.15097]
[1779366040975,29.65,77117.8,8.5,0.44124,0.00017,31.12677]
[1779366044896,29.66,77116.86,8.5,0.44109,0.00017,31.12456]
[1779366050430,29.66,77117.41,8.5,0.44118,0.00017,31.1259]
[1779366050484,29.66,77117.41,8.5,0.44118,0.00017,31.1259]
[1779366050582,29.66,77117.41,8.5,0.44118,0.00017,31.1259]
[1779366050661,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366050842,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366050888,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366050981,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051053,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051070,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051315,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051406,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051451,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051534,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051702,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051815,29.66,77116.46,8.5,0.44102,0.00017,31.12367]
[1779366051788,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366051867,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366051872,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366051976,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366052183,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366052192,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366052328,29.66,77107.3,8.5,0.43948,0.00017,31.10164]
[1779366052429,29.66,77085.03,8.5,0.43572,0.00017,31.04619]
[1779366053192,29.66,77085.03,8.5,0.43572,0.00017,31.04619]
[1779366053352,29.66,77085.03,8.5,0.43572,0.00017,31.04619]
[1779366053655,29.66,77085.03,8.5,0.43572,0.00017,31.04619]
[1779366053687,29.65,77084.88,8.5,0.43569,0.00017,31.04572]
[1779366055862,29.65,77084.83,8.5,0.43568,0.00017,31.04555]
[1779366057192,29.65,77084.7,8.5,0.43566,0.00017,31.04518]
[1779366057502,29.65,77084.7,8.5,0.43566,0.00017,31.04518]
[1779366058236,29.65,77084.7,8.5,0.43565,0.00017,31.04509]
[1779366062220,29.65,77078.6,8.5,0.43461,0.00017,31.0293]
[1779366062293,29.65,77078.6,8.5,0.43461,0.00017,31.0293]
[1779366062441,29.65,77078.6,8.5,0.43461,0.00017,31.0293]
[1779366062767,29.65,77078.6,8.5,0.43461,0.00017,31.0293]
[1779366063187,29.64,77077.84,8.5,0.43448,0.00017,31.02729]
[1779366063465,29.64,77077.84,8.5,0.43448,0.00017,31.02729]
[1779366063500,29.64,77077.84,8.5,0.43448,0.00017,31.02729]
[1779366063632,29.64,77077.84,8.5,0.43448,0.00017,31.02729]
[1779366063689,29.64,77067.7,8.5,0.43278,0.00017,31.00072]
[1779366064138,29.64,77067.7,8.5,0.43278,0.00017,31.00072]
[1779366064278,29.64,77067.7,8.5,0.43278,0.00017,31.00072]
[1779366064457,29.64,77067.7,8.5,0.43278,0.00017,31.00072]
[1779366065219,29.64,77061.76,8.5,0.43177,0.00017,30.98486]
[1779366065469,29.64,77061.76,8.5,0.43177,0.00017,30.98486]
[1779366067177,29.64,77055.96,8.5,0.4308,0.00017,30.96921]
[1779366067512,29.64,77055.96,8.5,0.4308,0.00017,30.96921]
[1779366068013,29.64,77056.65,8.5,0.43091,0.00017,30.97107]
[1779366068307,29.64,77056.65,8.5,0.43091,0.00017,30.97107]
[1779366074073,29.64,77060.4,8.5,0.43154,0.00017,30.98118]
[1779366079107,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080196,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080310,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080401,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080520,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080527,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080673,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080736,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080831,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366080853,29.64,77059.59,8.5,0.43141,0.00017,30.979]
[1779366081028,29.64,77059.7,8.5,0.43143,0.00017,30.9793]
[1779366081120,29.64,77059.7,8.5,0.43143,0.00017,30.9793]
[1779366081173,29.64,77059.7,8.5,0.43143,0.00017,30.9793]
[1779366081291,29.64,77059.7,8.5,0.43143,0.00017,30.9793]
[1779366081616,29.64,77059.7,8.5,0.43143,0.00017,30.9793]
[1779366081626,29.64,77059.7,8.5,0.43143,0.00017,30.9793]
[1779366081733,29.64,77049.21,8.5,0.42966,0.00017,30.95076]
[1779366082098,29.64,77049.21,8.5,0.42966,0.00017,30.95076]
[1779366083867,29.64,77045.62,8.5,0.42906,0.00017,30.94084]
[1779366085338,29.64,77045.97,8.5,0.42911,0.00017,30.94178]
[1779366085360,29.64,77045.97,8.5,0.42911,0.00017,30.94178]
[1779366085829,29.64,77045.97,8.5,0.42911,0.00017,30.94178]
[1779366086340,29.64,77045.78,8.5,0.42908,0.00017,30.94125]
[1779366086395,29.64,77053.31,8.5,0.43035,0.00017,30.96193]
[1779366087210,29.64,77053.31,8.5,0.43035,0.00017,30.96193]
[1779366088217,29.64,77056.55,8.5,0.43089,0.00017,30.97073]
[1779366088901,29.64,77056.68,8.5,0.43091,0.00017,30.97108]
[1779366090956,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091006,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091023,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091111,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091314,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091579,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091624,29.64,77058.86,8.5,0.43128,0.00017,30.97697]
[1779366091787,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366091951,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092198,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092207,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092272,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092481,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092602,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092833,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092844,29.64,77065.4,8.5,0.43237,0.00017,30.99158]
[1779366092651,29.64,77081.27,8.5,0.43505,0.00017,31.03314]
[1779366093218,29.64,77081.27,8.5,0.43505,0.00017,31.03314]
[1779366093458,29.64,77081.27,8.5,0.43505,0.00017,31.03314]
[1779366095489,29.64,77089.54,8.5,0.43644,0.00017,31.05421]
[1779366096402,29.64,77090.51,8.5,0.4366,0.00017,31.05666]
[1779366096493,29.64,77090.51,8.5,0.4366,0.00017,31.05666]
[1779366096678,29.64,77090.51,8.5,0.4366,0.00017,31.05666]
[1779366096798,29.64,77090.04,8.5,0.43652,0.00017,31.05547]
[1779366097543,29.64,77090.04,8.5,0.43652,0.00017,31.05547]
[1779366097608,29.64,77099.01,8.5,0.43804,0.00017,31.07794]
[1779366098623,29.64,77099.01,8.5,0.43804,0.00017,31.07794]
[1779366098789,29.64,77099.01,8.5,0.43804,0.00017,31.07794]
[1779366098967,29.64,77100.05,8.5,0.43821,0.00017,31.08054]
[1779366100069,29.64,77100.19,8.5,0.43824,0.00017,31.08091]
[1779366101730,29.64,77098.92,8.5,0.43803,0.00017,31.07779]
[1779366101734,29.64,77098.92,8.5,0.43803,0.00017,31.07779]
[1779366101816,29.64,77096.43,8.5,0.43761,0.00017,31.07163]
[1779366102126,29.64,77096.43,8.5,0.43761,0.00017,31.07163]
[1779366102157,29.64,77096.43,8.5,0.43761,0.00017,31.07163]
[1779366102286,29.64,77096.43,8.5,0.43761,0.00017,31.07163]
[1779366102413,29.64,77096.43,8.5,0.43761,0.00017,31.07163]
[1779366102422,29.64,77096.43,8.5,0.43761,0.00017,31.07163]
[1779366102508,29.64,77095.07,8.5,0.43738,0.00017,31.06823]
[1779366103347,29.64,77095.07,8.5,0.43738,0.00017,31.06823]
[1779366103621,29.64,77095.07,8.5,0.43738,0.00017,31.06823]
[1779366103645,29.64,77095.07,8.5,0.43738,0.00017,31.06823]
[1779366105074,29.65,77097.37,8.5,0.43777,0.00017,31.07401]
[1779366105078,29.65,77097.37,8.5,0.43777,0.00017,31.07401]
[1779366105292,29.65,77091.54,8.5,0.43679,0.00017,31.05946]
[1779366106777,29.65,77091.54,8.5,0.43679,0.00017,31.05946]
[1779366112876,29.65,77089.34,8.5,0.43643,0.00017,31.054]
[1779366113450,29.65,77091.47,8.5,0.43679,0.00017,31.05939]
[1779366113455,29.65,77091.47,8.5,0.43679,0.00017,31.05939]
[1779366113478,29.65,77093.2,8.5,0.43708,0.00017,31.06375]
[1779366114521,29.65,77093.2,8.5,0.43708,0.00017,31.06375]
[1779366114551,29.65,77093.2,8.5,0.43708,0.00017,31.06375]
[1779366116369,29.65,77101.69,8.5,0.43852,0.00017,31.08492]
[1779366117474,29.65,77101.69,8.5,0.43852,0.00017,31.08492]
[1779366118239,29.65,77100.41,8.5,0.4383,0.00017,31.08179]
[1779366118491,29.65,77100.41,8.5,0.4383,0.00017,31.08179]
[1779366120702,29.66,77094.93,8.5,0.43738,0.00017,31.06823]
[1779366120726,29.66,77094.93,8.5,0.43738,0.00017,31.06823]
[1779366120747,29.66,77094.93,8.5,0.43738,0.00017,31.06823]
[1779366120920,29.66,77093.87,8.5,0.43721,0.00017,31.06561]
[1779366121705,29.66,77093.87,8.5,0.43721,0.00017,31.06561]
[1779366124558,29.66,77088.16,8.5,0.43624,0.00017,31.05123]
[1779366125019,29.66,77088.23,8.5,0.43626,0.00017,31.05141]
[1779366125099,29.66,77088.23,8.5,0.43626,0.00017,31.05141]
[1779366125266,29.66,77088.23,8.5,0.43626,0.00017,31.05141]
[1779366125297,29.66,77088.23,8.5,0.43626,0.00017,31.05141]
[1779366125669,29.66,77088.23,8.5,0.43626,0.00017,31.05141]
[1779366125719,29.66,77088.23,8.5,0.43626,0.00017,31.05141]
[1779366125771,29.66,77069.48,8.5,0.4331,0.00017,31.00293]
[1779366126332,29.66,77069.48,8.5,0.4331,0.00017,31.00293]
[1779366126442,29.66,77062.53,8.5,0.43193,0.00017,30.98449]
[1779366130389,29.66,77057.66,8.5,0.43111,0.00017,30.97138]
[1779366131638,29.66,77058.19,8.5,0.4312,0.00017,30.9728]
[1779366135457,29.66,77058.69,8.5,0.43128,0.00017,30.97412]
[1779366136234,29.66,77060.53,8.5,0.43159,0.00017,30.97907]
[1779366136242,29.66,77060.53,8.5,0.43159,0.00017,30.97907]
[1779366136512,29.66,77065.15,8.5,0.43237,0.00017,30.99141]
[1779366141547,29.66,77068.23,8.5,0.43289,0.00017,30.99965]
[1779366144176,29.66,77068.38,8.5,0.43292,0.00017,31.00007]
[1779366147237,29.66,77069.56,8.5,0.43312,0.00017,31.00322]
[1779366152624,29.66,77072.77,8.5,0.43366,0.00017,31.00878]
[1779366156477,29.66,77072.84,8.5,0.43367,0.00017,31.00898]
[1779366158618,29.66,77071.31,8.5,0.43341,0.00017,31.00498]
[1779366158640,29.66,77071.31,8.5,0.43341,0.00017,31.00498]
[1779366158666,29.66,77071.31,8.5,0.43341,0.00017,31.00498]
[1779366158673,29.66,77069.73,8.5,0.43315,0.00017,31.00083]
[1779366161202,29.66,77067.38,8.5,0.43275,0.00017,30.99465]
[1779366161900,29.66,77067.38,8.5,0.43275,0.00017,30.99465]
[1779366165179,29.66,77066.31,8.5,0.43258,0.00017,30.99186]
[1779366170751,29.66,77064.95,8.5,0.43235,0.00017,30.9883]
[1779366175787,29.67,77058.71,8.5,0.4313,0.00017,30.97161]
[1779366180821,29.67,77056.55,8.5,0.43094,0.00017,30.96579]
[1779366181530,29.67,77056.55,8.5,0.43094,0.00017,30.96579]
[1779366181846,29.67,77056.55,8.5,0.43094,0.00017,30.96579]
[1779366183965,29.67,77054.59,8.5,0.43061,0.00017,30.96047]
[1779366190475,29.67,77054.29,8.5,0.43056,0.00017,30.95965]
[1779366190671,29.67,77054.29,8.5,0.43056,0.00017,30.95965]
[1779366195927,29.67,77054.13,8.5,0.43054,0.00017,30.95923]
[1779366200962,29.67,77054.43,8.5,0.43059,0.00017,30.96007]
[1779366203670,29.67,77054.35,8.5,0.43057,0.00017,30.95987]
[1779366203738,29.67,77054.35,8.5,0.43057,0.00017,30.95987]
[1779366205038,29.67,77053.45,8.5,0.43042,0.00017,30.95743]
[1779366210359,29.67,77053.71,8.5,0.43047,0.00017,30.95815]
[1779366216069,29.67,77052.96,8.5,0.43034,0.00017,30.95325]
[1779366221104,29.67,77053.44,8.5,0.43042,0.00017,30.9546]
[1779366226139,29.67,77052.57,8.5,0.43028,0.00017,30.95227]
[1779366229013,29.67,77052.59,8.5,0.43028,0.00017,30.95233]
[1779366229032,29.67,77052.59,8.5,0.43028,0.00017,30.95233]
[1779366237222,29.67,77057.23,8.5,0.43107,0.00017,30.96503]
[1779366238418,29.67,77057.51,8.5,0.43112,0.00017,30.96576]
[1779366238492,29.67,77057.51,8.5,0.43112,0.00017,30.96576]
[1779366238581,29.67,77057.51,8.5,0.43112,0.00017,30.96576]
[1779366239760,29.67,77058.15,8.5,0.43122,0.00017,30.96745]
[1779366239829,29.67,77058.15,8.5,0.43122,0.00017,30.96745]
[1779366239976,29.67,77058.15,8.5,0.43122,0.00017,30.96745]
[1779366244518,29.67,77051.97,8.5,0.43019,0.00017,30.95072]
[1779366244527,29.67,77051.97,8.5,0.43019,0.00017,30.95072]
[1779366247423,29.67,77056.15,8.5,0.43089,0.00017,30.96204]
[1779366247462,29.67,77056.15,8.5,0.43089,0.00017,30.96204]
[1779366247559,29.67,77056.15,8.5,0.43089,0.00017,30.96204]
[1779366248518,29.67,77058.74,8.5,0.43132,0.00017,30.969]
[1779366249340,29.67,77060.62,8.5,0.43163,0.00017,30.97401]
[1779366249688,29.67,77060.62,8.5,0.43163,0.00017,30.97401]
[1779366250409,29.67,77062.05,8.5,0.43187,0.00017,30.9778]
[1779366252246,29.67,77064.75,8.5,0.43232,0.00017,30.98493]
[1779366252473,29.67,77064.75,8.5,0.43232,0.00017,30.98493]
[1779366252494,29.67,77064.75,8.5,0.43232,0.00017,30.98493]
[1779366252527,29.67,77064.75,8.5,0.43232,0.00017,30.98493]
[1779366253673,29.67,77064.3,8.5,0.43224,0.00017,30.98368]
[1779366255197,29.66,77062.26,8.5,0.43189,0.00017,30.97816]
[1779366256215,29.66,77064.74,8.5,0.4323,0.00017,30.98474]
[1779366257360,29.66,77065.14,8.5,0.43237,0.00017,30.98576]
[1779366257370,29.66,77065.14,8.5,0.43237,0.00017,30.98576]
[1779366259712,29.66,77061.93,8.5,0.43182,0.00017,30.97711]
[1779366260875,29.66,77059.44,8.5,0.4314,0.00017,30.97038]
[1779366260998,29.66,77059.44,8.5,0.4314,0.00017,30.97038]
[1779366261554,29.66,77059.79,8.5,0.43146,0.00017,30.97129]
[1779366265342,29.65,77056.89,8.5,0.43096,0.00017,30.96333]
[1779366266990,29.65,77057.29,8.5,0.43102,0.00017,30.96438]
[1779366272202,29.65,77055.0,8.5,0.43062,0.00017,30.95507]
[1779366275632,29.64,77059.28,8.5,0.43133,0.00017,30.96656]
[1779366275664,29.64,77059.28,8.5,0.43133,0.00017,30.96656]
[1779366277043,29.64,77058.46,8.5,0.43119,0.00017,30.96431]
[1779366277115,29.64,77059.27,8.5,0.43132,0.00017,30.96646]
[1779366280110,29.64,77060.88,8.5,0.43159,0.00017,30.9707]
[1779366280114,29.64,77060.88,8.5,0.43159,0.00017,30.9707]
[1779366281008,29.64,77060.88,8.5,0.43159,0.00017,30.9707]
[1779366286565,29.63,77062.45,8.5,0.43184,0.00017,30.9747]
[1779366291600,29.63,77062.84,8.5,0.4319,0.00017,30.97574]
[1779366296635,29.63,77063.55,8.5,0.43202,0.00017,30.97764]
[1779366300312,29.63,77065.09,8.5,0.43228,0.00017,30.98175]
[1779366300331,29.63,77065.09,8.5,0.43228,0.00017,30.98175]
[1779366305979,29.63,77071.5,8.5,0.43336,0.00017,30.99874]
[1779366311740,29.64,77072.55,8.5,0.43354,0.00017,31.00156]
[1779366316775,29.64,77074.49,8.5,0.43387,0.00017,31.00668]
[1779366321810,29.64,77075.61,8.5,0.43406,0.00017,31.00965]
[1779366322902,29.64,77075.61,8.5,0.43406,0.00017,31.00965]
[1779366328859,29.64,77076.16,8.5,0.43416,0.00017,31.01116]
[1779366330846,29.64,77075.89,8.5,0.43412,0.00017,31.01046]
[1779366333013,29.64,77077.99,8.5,0.43447,0.00017,31.01302]
[1779366333522,29.64,77079.32,8.5,0.43469,0.00017,31.01643]
[1779366333640,29.64,77079.32,8.5,0.43469,0.00017,31.01643]
[1779366333893,29.64,77081.46,8.5,0.43504,0.00017,31.02191]
[1779366338931,29.64,77080.55,8.5,0.43488,0.00017,31.01943]
[1779366343967,29.63,77079.85,8.5,0.43475,0.00017,31.0175]
[1779366345942,29.63,77080.14,8.5,0.4348,0.00017,31.01823]
[1779366346277,29.63,77080.18,8.5,0.4348,0.00017,31.0183]
[1779366347375,29.63,77080.18,8.5,0.4348,0.00017,31.0183]
[1779366351195,29.63,77081.78,8.5,0.43506,0.00017,31.02225]
[1779366351488,29.63,77081.78,8.5,0.43506,0.00017,31.02225]
[1779366351511,29.63,77081.78,8.5,0.43506,0.00017,31.02225]
[1779366351546,29.63,77081.78,8.5,0.43506,0.00017,31.02225]
[1779366352024,29.62,77089.74,8.5,0.4364,0.00017,31.04254]
[1779366357053,29.62,77090.46,8.5,0.43651,0.00017,31.04418]
[1779366361369,29.61,77093.43,8.5,0.43699,0.00017,31.05144]
[1779366365288,29.61,77093.02,8.5,0.43691,0.00017,31.05023]
[1779366368098,29.6,77092.93,8.5,0.43688,0.00017,31.04991]
[1779366373485,29.6,77096.14,8.5,0.43741,0.00017,31.05773]
[1779366373751,29.6,77096.14,8.5,0.43741,0.00017,31.05773]
[1779366373771,29.6,77096.14,8.5,0.43741,0.00017,31.05773]
[1779366374181,29.59,77086.28,8.5,0.43574,0.00017,31.03271]
[1779366374988,29.59,77086.28,8.5,0.43574,0.00017,31.03271]
[1779366380023,29.59,77082.55,8.5,0.43509,0.00017,31.02297]
[1779366383092,29.58,77081.29,8.5,0.43487,0.00017,31.01956]
[1779366387119,29.58,77081.24,8.5,0.43485,0.00017,31.01927]
[1779366387131,29.58,77081.24,8.5,0.43485,0.00017,31.01927]
[1779366388169,29.58,77081.54,8.5,0.43489,0.00017,31.01997]
[1779366388361,29.58,77081.54,8.5,0.43489,0.00017,31.01997]
[1779366389106,29.58,77081.54,8.5,0.43489,0.00017,31.01997]
[1779366389206,29.57,77081.57,8.5,0.43489,0.00017,31.02002]
[1779366389314,29.57,77081.57,8.5,0.43489,0.00017,31.02002]
[1779366389673,29.57,77081.57,8.5,0.43489,0.00017,31.02002]
[1779366389727,29.57,77081.57,8.5,0.43489,0.00017,31.02002]
[1779366389762,29.57,77081.57,8.5,0.43489,0.00017,31.02002]
[1779366390126,29.57,77081.57,8.5,0.43489,0.00017,31.02002]
[1779366391112,29.57,77074.52,8.5,0.4337,0.00017,31.00163]
[1779366391149,29.57,77074.52,8.5,0.4337,0.00017,31.00163]
[1779366391239,29.57,77067.82,8.5,0.43256,0.00017,30.98098]
[1779366393532,29.57,77058.81,8.5,0.43104,0.00017,30.95675]
[1779366393670,29.57,77058.81,8.5,0.43104,0.00017,30.95675]
[1779366394462,29.57,77058.47,8.5,0.43098,0.00017,30.95579]
[1779366398702,29.57,77051.08,8.5,0.42973,0.00017,30.9356]
[1779366402181,29.57,77049.9,8.5,0.42953,0.00017,30.93232]
[1779366408358,29.57,77049.76,8.5,0.4295,0.00017,30.9319]
[1779366412503,29.57,77048.42,8.5,0.42928,0.00017,30.92818]
[1779366413599,29.57,77048.56,8.5,0.4293,0.00017,30.92858]
[1779366415253,29.57,77052.8,8.5,0.43002,0.00017,30.94026]
[1779366417012,29.57,77053.67,8.5,0.43016,0.00017,30.94265]
[1779366422527,29.57,77051.72,8.5,0.42983,0.00017,30.93729]
[1779366426271,29.57,77050.97,8.5,0.42971,0.00017,30.93524]
[1779366430730,29.57,77050.6,8.5,0.42965,0.00017,30.93424]
[1779366431430,29.57,77050.8,8.5,0.42968,0.00017,30.9348]
[1779366431457,29.57,77050.8,8.5,0.42968,0.00017,30.9348]
[1779366431510,29.57,77050.8,8.5,0.42968,0.00017,30.9348]
[1779366431553,29.57,77050.8,8.5,0.42968,0.00017,30.9348]
[1779366432550,29.57,77050.29,8.5,0.4296,0.00017,30.9334]
[1779366436681,29.57,77050.28,8.5,0.4296,0.00017,30.93338]
[1779366436706,29.57,77050.28,8.5,0.4296,0.00017,30.93338]
[1779366436732,29.57,77050.28,8.5,0.4296,0.00017,30.93338]
[1779366437181,29.57,77050.28,8.5,0.4296,0.00017,30.93338]
[1779366437480,29.57,77044.67,8.5,0.42865,0.00017,30.91785]
[1779366437793,29.57,77044.67,8.5,0.42865,0.00017,30.91785]
[1779366439528,29.57,77042.52,8.5,0.42829,0.00017,30.91187]
[1779366439800,29.57,77042.52,8.5,0.42829,0.00017,30.91187]
[1779366440464,29.57,77040.62,8.5,0.42797,0.00017,30.90655]
[1779366442070,29.57,77039.07,8.5,0.42771,0.00017,30.90221]
[1779366447701,29.58,77038.48,8.5,0.42762,0.00017,30.90069]
[1779366449772,29.58,77038.39,8.5,0.42761,0.00017,30.90046]
[1779366455600,29.58,77036.9,8.5,0.42736,0.00017,30.89343]
[1779366455726,29.58,77036.9,8.5,0.42736,0.00017,30.89343]
[1779366456532,29.58,77036.76,8.5,0.42734,0.00017,30.89307]
[1779366456585,29.58,77036.76,8.5,0.42734,0.00017,30.89307]
[1779366456761,29.58,77036.76,8.5,0.42734,0.00017,30.89307]
[1779366456800,29.58,77036.76,8.5,0.42734,0.00017,30.89307]
[1779366456966,29.58,77036.76,8.5,0.42734,0.00017,30.89307]
[1779366457612,29.58,77032.03,8.5,0.42654,0.00017,30.87965]
[1779366458117,29.58,77032.03,8.5,0.42654,0.00017,30.87965]
[1779366459792,29.58,77033.83,8.5,0.42685,0.00017,30.88483]
[1779366464589,29.58,77032.89,8.5,0.4267,0.00017,30.88227]
[1779366466642,29.59,77032.92,8.5,0.42671,0.00017,30.88238]
[1779366469142,29.59,77034.23,8.5,0.42693,0.00017,30.88618]
[1779366474356,29.59,77034.5,8.5,0.42698,0.00017,30.88707]
[1779366477203,29.59,77038.29,8.5,0.42763,0.00017,30.89783]
[1779366479249,29.59,77046.08,8.5,0.42894,0.00017,30.91966]
[1779366483129,29.59,77049.5,8.5,0.42952,0.00017,30.92913]
[1779366483272,29.59,77049.5,8.5,0.42952,0.00017,30.92913]
[1779366488991,29.59,77049.85,8.5,0.42958,0.00017,30.93013]
[1779366493303,29.59,77049.39,8.5,0.4295,0.00017,30.92887]
[1779366496316,29.59,77050.81,8.5,0.42974,0.00017,30.9328]
[1779366499227,29.59,77050.87,8.5,0.42975,0.00017,30.93298]
[1779366502476,29.59,77051.15,8.5,0.4298,0.00017,30.93377]
[1779366508124,29.6,77050.59,8.5,0.42971,0.00017,30.93227]
[1779366508894,29.6,77050.59,8.5,0.42971,0.00017,30.93227]
[1779366511145,29.6,77041.12,8.5,0.42811,0.00017,30.90308]
[1779366514832,29.6,77042.5,8.5,0.42835,0.00017,30.907]
[1779366517892,29.6,77042.82,8.5,0.4284,0.00017,30.90794]
[1779366521134,29.6,77042.17,8.5,0.4283,0.00017,30.90617]
[1779366524783,29.6,77040.48,8.5,0.42802,0.00017,30.9015]
[1779366524824,29.6,77040.48,8.5,0.42802,0.00017,30.9015]
[1779366525275,29.6,77040.48,8.5,0.42802,0.00017,30.9015]
[1779366526308,29.6,77033.82,8.5,0.4269,0.00017,30.88271]
[1779366527287,29.6,77030.73,8.5,0.42638,0.00017,30.87393]
[1779366527350,29.6,77030.73,8.5,0.42638,0.00017,30.87393]
[1779366528965,29.6,77031.45,8.5,0.4265,0.00017,30.87604]
[1779366530935,29.61,77032.22,8.5,0.42664,0.00017,30.87829]
[1779366532217,29.61,77030.54,8.5,0.42636,0.00017,30.87352]
[1779366536211,29.61,77033.48,8.5,0.42686,0.00017,30.882]
[1779366541360,29.61,77033.08,8.5,0.4268,0.00017,30.881]
[1779366546395,29.61,77031.67,8.5,0.42657,0.00017,30.8771]
[1779366551430,29.62,77032.07,8.5,0.42665,0.00017,30.87835]
[1779366555462,29.62,77039.86,8.5,0.42796,0.00017,30.90046]
[1779366560497,29.62,77040.44,8.5,0.42806,0.00017,30.90214]
[1779366565532,29.62,77041.01,8.5,0.42816,0.00017,30.90379]
[1779366570272,29.62,77040.18,8.5,0.42802,0.00017,30.9015]
[1779366570650,29.62,77040.8,8.5,0.42813,0.00017,30.90326]
[1779366570741,29.62,77040.8,8.5,0.42813,0.00017,30.90326]
[1779366570805,29.62,77040.8,8.5,0.42813,0.00017,30.90326]
[1779366571309,29.62,77040.8,8.5,0.42813,0.00017,30.90326]
[1779366571315,29.62,77040.8,8.5,0.42813,0.00017,30.90326]
[1779366572385,29.62,77040.87,8.5,0.42814,0.00017,30.90055]
[1779366581644,29.62,77048.15,8.5,0.42937,0.00017,30.92085]
[1779366586679,29.63,77047.12,8.5,0.42919,0.00017,30.91803]
[1779366591713,29.63,77047.51,8.5,0.42926,0.00017,30.91915]
[1779366596749,29.63,77048.01,8.5,0.42935,0.00017,30.92057]
[1779366601009,29.63,77047.21,8.5,0.42921,0.00017,30.91836]
[1779366601761,29.63,77047.37,8.5,0.42924,0.00017,30.91883]
[1779366602392,29.63,77047.37,8.5,0.42924,0.00017,30.91883]
[1779366610846,29.63,77038.2,8.5,0.42771,0.00017,30.8934]
[1779366616221,29.63,77038.92,8.5,0.42784,0.00017,30.8955]
[1779366616250,29.63,77038.92,8.5,0.42784,0.00017,30.8955]
[1779366618033,29.63,77042.12,8.5,0.42838,0.00017,30.9045]
[1779366620265,29.64,77042.07,8.5,0.42837,0.00017,30.90439]
[1779366620562,29.64,77042.36,8.5,0.42842,0.00017,30.90521]
[1779366621376,29.64,77042.36,8.5,0.42842,0.00017,30.90521]
[1779366620918,29.64,77050.16,8.5,0.42974,0.00017,30.92683]
[1779366622798,29.64,77053.77,8.5,0.43034,0.00017,30.93671]
[1779366627733,29.64,77051.63,8.5,0.42998,0.00017,30.93088]
[1779366627863,29.64,77051.63,8.5,0.42998,0.00017,30.93088]
[1779366630048,29.64,77047.64,8.5,0.42931,0.00017,30.91992]
[1779366630169,29.64,77047.64,8.5,0.42931,0.00017,30.91992]
[1779366630184,29.64,77047.64,8.5,0.42931,0.00017,30.91992]
[1779366631290,29.64,77046.63,8.5,0.42914,0.00017,30.91713]
[1779366633157,29.64,77038.66,8.5,0.4278,0.00017,30.89201]
[1779366633172,29.64,77038.66,8.5,0.4278,0.00017,30.89201]
[1779366633568,29.64,77038.66,8.5,0.4278,0.00017,30.89203]
[1779366633994,29.64,77038.66,8.5,0.4278,0.00017,30.89203]
[1779366634013,29.64,77038.66,8.5,0.4278,0.00017,30.89203]
[1779366634047,29.64,77038.66,8.5,0.4278,0.00017,30.89203]
[1779366634181,29.64,77038.66,8.5,0.4278,0.00017,30.89203]
[1779366634372,29.64,77034.0,8.5,0.42702,0.00017,30.8789]
[1779366635101,29.64,77034.0,8.5,0.42702,0.00017,30.8789]
[1779366635176,29.64,77034.0,8.5,0.42702,0.00017,30.8789]
[1779366635416,29.64,77009.76,8.5,0.42294,0.00017,30.80854]
[1779366636144,29.64,77009.76,8.5,0.42294,0.00017,30.80854]
[1779366636167,29.64,77018.35,8.5,0.42439,0.00017,30.83389]
[1779366636613,29.64,77018.35,8.5,0.42439,0.00017,30.83389]
[1779366637225,29.64,77018.35,8.5,0.42439,0.00017,30.83389]
[1779366637477,29.64,77026.7,8.5,0.42579,0.00017,30.85813]
[1779366637545,29.64,77026.7,8.5,0.42579,0.00017,30.85813]
[1779366637708,29.64,77026.7,8.5,0.42579,0.00017,30.85813]
[1779366637889,29.64,77026.7,8.5,0.42579,0.00017,30.85813]
[1779366638047,29.64,77026.7,8.5,0.42579,0.00017,30.85813]
[1779366638235,29.64,77026.7,8.5,0.42579,0.00017,30.85813]
[1779366638617,29.64,77030.99,8.5,0.42652,0.00017,30.87044]
[1779366643408,29.64,77037.68,8.5,0.42765,0.00017,30.88948]
[1779366648717,29.65,77035.23,8.5,0.42724,0.00017,30.88268]
[1779366648726,29.65,77035.23,8.5,0.42724,0.00017,30.88268]
[1779366648759,29.65,77035.23,8.5,0.42724,0.00017,30.88268]
[1779366649226,29.65,77035.23,8.5,0.42724,0.00017,30.88268]
[1779366652901,29.65,77040.4,8.5,0.42812,0.00017,30.89729]
[1779366658218,29.65,77050.44,8.5,0.42981,0.00017,30.92516]
[1779366660300,29.65,77050.09,8.5,0.42975,0.00017,30.9242]
[1779366660614,29.65,77046.78,8.5,0.42919,0.00017,30.91508]
[1779366660749,29.65,77046.78,8.5,0.42919,0.00017,30.91508]
[1779366660762,29.65,77046.78,8.5,0.42919,0.00017,30.91508]
[1779366660912,29.65,77046.78,8.5,0.42919,0.00017,30.91508]
[1779366660996,29.65,77046.78,8.5,0.42919,0.00017,30.91508]
[1779366661239,29.65,77034.71,8.5,0.42717,0.00017,30.88133]
[1779366661914,29.65,77034.71,8.5,0.42717,0.00017,30.88133]
[1779366661989,29.65,77034.71,8.5,0.42717,0.00017,30.88133]
[1779366668291,29.65,77031.15,8.5,0.42658,0.00017,30.87139]
[1779366668597,29.65,77031.15,8.5,0.42658,0.00017,30.87139]
[1779366668707,29.65,77031.15,8.5,0.42658,0.00017,30.87139]
[1779366668813,29.65,77031.15,8.5,0.42658,0.00017,30.87139]
[1779366668835,29.65,77031.15,8.5,0.42658,0.00017,30.87139]
[1779366669298,29.65,77043.72,8.5,0.42869,0.00017,30.90679]
[1779366671802,29.65,77048.9,8.5,0.42956,0.00017,30.92113]
[1779366673642,29.65,77052.51,8.5,0.43017,0.00017,30.93103]
[1779366673810,29.65,77052.51,8.5,0.43017,0.00017,30.93103]
[1779366673819,29.65,77052.51,8.5,0.43017,0.00017,30.93103]
[1779366673855,29.65,77052.51,8.5,0.43017,0.00017,30.93103]
[1779366674334,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366674809,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366674938,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366674946,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366674949,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366674961,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366675311,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366675469,29.65,77060.52,8.5,0.43152,0.00017,30.95274]
[1779366675536,29.65,77063.04,8.5,0.43194,0.00017,30.95948]
[1779366676473,29.65,77063.04,8.5,0.43194,0.00017,30.95948]
[1779366676546,29.65,77058.5,8.5,0.43118,0.00017,30.94728]
[1779366677354,29.65,77058.5,8.5,0.43118,0.00017,30.94728]
[1779366682333,29.65,77052.57,8.5,0.43018,0.00017,30.93116]
[1779366686180,29.65,77053.95,8.5,0.43041,0.00017,30.93493]
[1779366686195,29.65,77053.95,8.5,0.43041,0.00017,30.93493]
[1779366686218,29.65,77053.95,8.5,0.43041,0.00017,30.93493]
[1779366687279,29.65,77050.45,8.5,0.42982,0.00017,30.92537]
[1779366689409,29.65,77049.1,8.5,0.4296,0.00017,30.92167]
[1779366689429,29.65,77049.1,8.5,0.4296,0.00017,30.92167]
[1779366690444,29.65,77049.73,8.5,0.4297,0.00017,30.92341]
[1779366691544,29.65,77054.29,8.5,0.43046,0.00017,30.93296]
[1779366692504,29.65,77054.29,8.5,0.43046,0.00017,30.93296]
[1779366692460,29.65,77064.7,8.5,0.43222,0.00017,30.96101]
[1779366692802,29.65,77064.7,8.5,0.43222,0.00017,30.96101]
[1779366692890,29.65,77064.7,8.5,0.43222,0.00017,30.96101]
[1779366693467,29.65,77073.7,8.5,0.43373,0.00017,30.98477]
[1779366694698,29.65,77073.68,8.5,0.43373,0.00017,30.9847]
[1779366694900,29.65,77073.68,8.5,0.43373,0.00017,30.9847]
[1779366696951,29.65,77067.5,8.5,0.43268,0.00017,30.96839]
[1779366696953,29.65,77067.5,8.5,0.43268,0.00017,30.96839]
[1779366702135,29.65,77067.05,8.5,0.4326,0.00017,30.96713]
[1779366707379,29.65,77068.17,8.5,0.43279,0.00017,30.97004]
[1779366710369,29.65,77066.68,8.5,0.43253,0.00017,30.96605]
[1779366715623,29.65,77066.94,8.5,0.43257,0.00017,30.96665]
[1779366718014,29.64,77066.95,8.5,0.43257,0.00017,30.96665]
[1779366720752,29.64,77067.32,8.5,0.43263,0.00017,30.96759]
[1779366720776,29.64,77067.32,8.5,0.43263,0.00017,30.96759]
[1779366723239,29.64,77067.26,8.5,0.43262,0.00017,30.9674]
[1779366728715,29.64,77074.28,8.5,0.43379,0.00017,30.98578]
[1779366734145,29.64,77073.73,8.5,0.43369,0.00017,30.98425]
[1779366737461,29.63,77077.3,8.5,0.43429,0.00017,30.9935]
[1779366738013,29.63,77078.97,8.5,0.43457,0.00017,30.99778]
[1779366739089,29.63,77083.69,8.5,0.43536,0.00017,31.00992]
[1779366741252,29.63,77086.53,8.5,0.43584,0.00017,31.01715]
[1779366741296,29.63,77086.53,8.5,0.43584,0.00017,31.01715]
[1779366743671,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366743722,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366744026,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366744278,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366744356,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366744440,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366744546,29.63,77087.91,8.5,0.43606,0.00017,31.02056]
[1779366744715,29.63,77088.63,8.5,0.43618,0.00017,31.02231]
[1779366744904,29.63,77088.63,8.5,0.43618,0.00017,31.02231]
[1779366745393,29.63,77088.63,8.5,0.43618,0.00017,31.02231]
[1779366745412,29.62,77080.89,8.5,0.43487,0.00017,31.00246]
[1779366750908,29.62,77077.53,8.5,0.43429,0.00017,30.99361]
[1779366751232,29.62,77077.53,8.5,0.43429,0.00017,30.99361]
[1779366751241,29.62,77077.53,8.5,0.43429,0.00017,30.99361]
[1779366754819,29.62,77077.52,8.5,0.43427,0.00017,30.99057]
[1779366754825,29.62,77077.52,8.5,0.43427,0.00017,30.99057]
[1779366758998,29.61,77073.79,8.5,0.43363,0.00017,30.98068]
[1779366764306,29.61,77074.25,8.5,0.4337,0.00017,30.98176]
[1779366768232,29.6,77073.11,8.5,0.4335,0.00017,30.97861]
[1779366768603,29.6,77073.11,8.5,0.4335,0.00017,30.97861]
[1779366768754,29.6,77072.76,8.5,0.43343,0.00017,30.97765]
[1779366774035,29.61,77064.72,8.5,0.43209,0.00017,30.95644]
[1779366780077,29.61,77063.92,8.5,0.43196,0.00017,30.95439]
[1779366781775,29.61,77063.57,8.5,0.4319,0.00017,30.95346]
[1779366781844,29.61,77063.57,8.5,0.4319,0.00017,30.95346]
[1779366781957,29.61,77063.57,8.5,0.4319,0.00017,30.95346]
[1779366782741,29.61,77060.87,8.5,0.43145,0.00017,30.94622]
[1779366783190,29.61,77060.87,8.5,0.43145,0.00017,30.94622]
[1779366783388,29.61,77060.87,8.5,0.43145,0.00017,30.94622]
[1779366783437,29.61,77052.29,8.5,0.43,0.00017,30.92292]
[1779366783799,29.61,77052.29,8.5,0.43,0.00017,30.92292]
[1779366783999,29.61,77052.29,8.5,0.43,0.00017,30.92292]
[1779366784468,29.61,77052.29,8.5,0.43,0.00017,30.92292]
[1779366784569,29.61,77042.6,8.5,0.42837,0.00017,30.8961]
[1779366785879,29.61,77041.77,8.5,0.42823,0.00017,30.89377]
[1779366786121,29.61,77041.77,8.5,0.42823,0.00017,30.89377]
[1779366786219,29.61,77041.77,8.5,0.42823,0.00017,30.89377]
[1779366786344,29.61,77041.77,8.5,0.42823,0.00017,30.89377]
[1779366786663,29.61,77041.77,8.5,0.42823,0.00017,30.89377]
[1779366786714,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366786879,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366786947,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787049,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787111,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787177,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787335,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787359,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787397,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787447,29.61,77043.67,8.5,0.42855,0.00017,30.89907]
[1779366787531,29.61,77091.26,8.5,0.43657,0.00017,31.02553]
[1779366788145,29.61,77091.26,8.5,0.43657,0.00017,31.02553]
[1779366788168,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366788646,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366788928,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366788947,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366789256,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366789290,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366789315,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366789344,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366789629,29.61,77128.08,8.5,0.44279,0.00017,31.11477]
[1779366789503,29.61,77130.04,8.5,0.44312,0.00017,31.11928]
[1779366789903,29.61,77130.04,8.5,0.44312,0.00017,31.11928]
[1779366790685,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366790795,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366790883,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366790900,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366790951,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366791038,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366791056,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366791118,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366791407,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366791475,29.61,77140.4,8.5,0.44488,0.00017,31.14293]
[1779366791611,29.61,77162.28,8.5,0.44858,0.00017,31.19089]
[1779366791912,29.61,77162.28,8.5,0.44858,0.00017,31.19089]
[1779366791973,29.61,77162.28,8.5,0.44858,0.00017,31.19089]
[1779366792107,29.61,77162.28,8.5,0.44858,0.00017,31.19089]
[1779366792465,29.61,77162.28,8.5,0.44858,0.00017,31.19089]
[1779366792486,29.6,77147.91,8.5,0.44613,0.00017,31.15946]
[1779366792724,29.6,77147.91,8.5,0.44613,0.00017,31.15946]
[1779366793000,29.6,77147.91,8.5,0.44613,0.00017,31.15946]
[1779366793288,29.6,77147.91,8.5,0.44613,0.00017,31.15946]
[1779366793457,29.6,77147.91,8.5,0.44613,0.00017,31.15946]
[1779366793512,29.6,77147.91,8.5,0.44613,0.00017,31.15946]
[1779366793563,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366793706,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366793759,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366793865,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366793919,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366793994,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366794129,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366794376,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366794471,29.6,77132.98,8.5,0.4436,0.00017,31.12578]
[1779366794485,29.6,77145.44,8.5,0.44571,0.00017,31.15396]
[1779366794688,29.6,77145.44,8.5,0.44571,0.00017,31.15396]
[1779366795314,29.6,77145.44,8.5,0.44571,0.00017,31.15396]
[1779366798142,29.6,77146.34,8.5,0.44586,0.00017,31.15592]
[1779366798291,29.6,77146.34,8.5,0.44586,0.00017,31.15592]
[1779366798419,29.6,77146.34,8.5,0.44586,0.00017,31.15592]
[1779366798995,29.59,77149.45,8.5,0.44638,0.00017,31.1628]
[1779366799022,29.59,77149.45,8.5,0.44638,0.00017,31.1628]
[1779366799326,29.59,77149.45,8.5,0.44638,0.00017,31.1628]
[1779366799842,29.59,77152.72,8.5,0.44693,0.00017,31.16996]
[1779366799978,29.59,77152.72,8.5,0.44693,0.00017,31.16996]
[1779366800124,29.59,77152.72,8.5,0.44693,0.00017,31.16996]
[1779366800432,29.59,77152.72,8.5,0.44693,0.00017,31.16996]
[1779366803609,29.59,77157.49,8.5,0.44774,0.00017,31.18027]
[1779366804014,29.59,77158.02,8.5,0.44783,0.00017,31.1814]
[1779366804191,29.59,77158.02,8.5,0.44783,0.00017,31.1814]
[1779366804226,29.59,77158.02,8.5,0.44783,0.00017,31.1814]
[1779366804390,29.59,77167.13,8.5,0.44937,0.00017,31.2008]
[1779366805386,29.59,77167.13,8.5,0.44937,0.00017,31.2008]
[1779366806351,29.58,77170.11,8.5,0.44986,0.00017,31.20691]
[1779366806357,29.58,77170.11,8.5,0.44986,0.00017,31.20691]
[1779366807382,29.58,77170.2,8.5,0.44986,0.00017,31.20698]
[1779366808493,29.57,77171.18,8.5,0.45002,0.00017,31.20891]
[1779366808511,29.57,77171.18,8.5,0.45002,0.00017,31.20891]
[1779366808567,29.57,77171.18,8.5,0.45002,0.00017,31.20891]
[1779366809009,29.57,77176.12,8.5,0.45085,0.00017,31.21904]
[1779366809616,29.57,77176.12,8.5,0.45085,0.00017,31.21904]
[1779366809658,29.56,77181.95,8.5,0.45183,0.00017,31.23088]
[1779366810126,29.56,77181.95,8.5,0.45183,0.00017,31.23088]
[1779366810525,29.56,77181.95,8.5,0.45183,0.00017,31.23088]
[1779366810697,29.56,77181.95,8.5,0.45183,0.00017,31.23088]
[1779366811339,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366811687,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366811786,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366811968,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366811983,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812017,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812198,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812329,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812355,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812558,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812580,29.55,77211.87,8.5,0.45688,0.00017,31.28586]
[1779366812640,29.55,77217.78,8.5,0.45789,0.00017,31.29676]
[1779366812707,29.55,77217.78,8.5,0.45789,0.00017,31.29676]
[1779366812721,29.55,77217.78,8.5,0.45789,0.00017,31.29676]
[1779366813354,29.54,77210.22,8.5,0.45659,0.00017,31.28263]
[1779366816434,29.51,77208.76,8.5,0.45628,0.00017,31.27941]
[1779366817826,29.49,77200.67,8.5,0.45486,0.00017,31.26359]
[1779366817847,29.49,77200.67,8.5,0.45486,0.00017,31.26359]
[1779366818014,29.49,77200.67,8.5,0.45486,0.00017,31.26359]
[1779366819879,29.47,77193.06,8.5,0.45353,0.00017,31.24852]
[1779366820482,29.47,77193.06,8.5,0.45353,0.00017,31.24852]
[1779366820500,29.47,77193.06,8.5,0.45353,0.00017,31.24852]
[1779366820515,29.47,77191.27,8.5,0.45323,0.00017,31.24501]
[1779366820740,29.47,77191.27,8.5,0.45323,0.00017,31.24501]
[1779366821094,29.47,77191.27,8.5,0.45323,0.00017,31.24501]
[1779366821160,29.47,77191.27,8.5,0.45323,0.00017,31.24501]
[1779366821580,29.48,77181.93,8.5,0.45164,0.00017,31.22623]
[1779366823719,29.47,77176.49,8.5,0.45071,0.00017,31.21506]
[1779366824806,29.47,77176.85,8.5,0.45078,0.00017,31.2158]
[1779366825401,29.47,77176.85,8.5,0.45078,0.00017,31.2158]
[1779366825735,29.47,77175.99,8.5,0.45063,0.00017,31.21402]
[1779366826319,29.47,77175.99,8.5,0.45063,0.00017,31.21402]
[1779366826351,29.47,77175.99,8.5,0.45063,0.00017,31.21402]
[1779366826648,29.47,77175.99,8.5,0.45063,0.00017,31.21402]
[1779366827091,29.47,77169.91,8.5,0.44959,0.00017,31.20132]
[1779366828615,29.47,77164.22,8.5,0.44862,0.00017,31.18924]
[1779366831733,29.47,77160.35,8.5,0.44796,0.00017,31.18087]
[1779366833141,29.47,77161.07,8.5,0.44808,0.00017,31.18241]
[1779366833510,29.47,77161.07,8.5,0.44808,0.00017,31.18241]
[1779366834208,29.47,77159.99,8.5,0.44789,0.00017,31.18006]
[1779366834993,29.47,77161.46,8.5,0.44814,0.00017,31.18322]
[1779366836221,29.47,77161.06,8.5,0.44807,0.00017,31.18234]
[1779366836518,29.47,77161.06,8.5,0.44807,0.00017,31.18234]
[1779366839106,29.47,77160.38,8.5,0.44795,0.00017,31.18083]
[1779366839152,29.47,77160.38,8.5,0.44795,0.00017,31.18083]
[1779366840297,29.47,77156.64,8.5,0.44732,0.00017,31.1727]
[1779366841181,29.47,77157.2,8.5,0.44741,0.00017,31.17391]
[1779366841196,29.47,77157.2,8.5,0.44741,0.00017,31.17391]
[1779366841533,29.47,77157.2,8.5,0.44741,0.00017,31.17391]
[1779366844578,29.46,77171.98,8.5,0.44992,0.00017,31.20544]
[1779366846253,29.46,77172.04,8.5,0.44993,0.00017,31.20556]
[1779366846268,29.46,77172.04,8.5,0.44993,0.00017,31.20556]
[1779366846555,29.46,77172.04,8.5,0.44993,0.00017,31.20556]
[1779366846970,29.46,77169.44,8.5,0.44949,0.00017,31.20009]
[1779366847452,29.46,77169.44,8.5,0.44949,0.00017,31.20009]
[1779366847877,29.46,77163.0,8.5,0.44839,0.00017,31.18638]
[1779366849166,29.46,77158.64,8.5,0.44765,0.00017,31.17695]
[1779366849491,29.46,77158.64,8.5,0.44765,0.00017,31.17695]
[1779366849652,29.46,77158.64,8.5,0.44765,0.00017,31.17695]
[1779366850055,29.46,77154.84,8.5,0.447,0.00017,31.16865]
[1779366855663,29.46,77154.25,8.5,0.44689,0.00017,31.16729]
[1779366860699,29.46,77154.1,8.5,0.44686,0.00017,31.1669]
[1779366865484,29.45,77152.54,8.5,0.44659,0.00017,31.16342]
[1779366866345,29.45,77152.54,8.5,0.44659,0.00017,31.16341]
[1779366866534,29.45,77152.54,8.5,0.44659,0.00017,31.16341]
[1779366868695,29.45,77145.43,8.5,0.44538,0.00017,31.14756]
[1779366869515,29.45,77143.65,8.5,0.44507,0.00017,31.14355]
[1779366869727,29.45,77143.65,8.5,0.44507,0.00017,31.14355]
[1779366869788,29.45,77143.51,8.5,0.44505,0.00017,31.14322]
[1779366869934,29.45,77143.51,8.5,0.44505,0.00017,31.14322]
[1779366870151,29.45,77143.51,8.5,0.44505,0.00017,31.14322]
[1779366870179,29.45,77143.51,8.5,0.44505,0.00017,31.14322]
[1779366870183,29.45,77143.51,8.5,0.44505,0.00017,31.14322]
[1779366870494,29.45,77143.51,8.5,0.44505,0.00017,31.14322]
[1779366870692,29.45,77154.81,8.5,0.44697,0.00017,31.16836]
[1779366870952,29.45,77154.81,8.5,0.44697,0.00017,31.16836]
[1779366871075,29.45,77154.81,8.5,0.44697,0.00017,31.16836]
[1779366871467,29.45,77154.81,8.5,0.44697,0.00017,31.16836]
[1779366871491,29.45,77154.81,8.5,0.44697,0.00017,31.16836]
[1779366871668,29.45,77191.93,8.5,0.45329,0.00017,31.24297]
[1779366875003,29.45,77193.27,8.5,0.45352,0.00017,31.24558]
[1779366876275,29.45,77194.01,8.5,0.45364,0.00017,31.24704]
[1779366877322,29.45,77198.68,8.5,0.45443,0.00017,31.25615]
[1779366878018,29.44,77200.6,8.5,0.45476,0.00017,31.25985]
[1779366878834,29.44,77198.65,8.5,0.45442,0.00017,31.25605]
[1779366878836,29.44,77192.47,8.5,0.45337,0.00017,31.24391]
[1779366879890,29.44,77192.47,8.5,0.45337,0.00017,31.24391]
[1779366879909,29.44,77192.47,8.5,0.45337,0.00017,31.24391]
[1779366879981,29.44,77183.24,8.5,0.4518,0.00017,31.22539]
[1779366880762,29.44,77183.24,8.5,0.4518,0.00017,31.22539]
[1779366880954,29.44,77183.24,8.5,0.4518,0.00017,31.22539]
[1779366884151,29.44,77181.19,8.5,0.45145,0.00017,31.22121]
[1779366888749,29.44,77181.55,8.5,0.45151,0.00017,31.22193]
[1779366888758,29.44,77181.55,8.5,0.45151,0.00017,31.22193]
[1779366888791,29.44,77182.84,8.5,0.45173,0.00017,31.22456]
[1779366888861,29.44,77182.84,8.5,0.45173,0.00017,31.22456]
[1779366889016,29.44,77182.84,8.5,0.45173,0.00017,31.22456]
[1779366889230,29.44,77188.92,8.5,0.45276,0.00017,31.23682]
[1779366889921,29.44,77197.12,8.5,0.45416,0.00017,31.25304]
[1779366890997,29.44,77197.12,8.5,0.45416,0.00017,31.25304]
[1779366891039,29.44,77198.32,8.5,0.45436,0.00017,31.25537]
[1779366895474,29.44,77196.43,8.5,0.45403,0.00017,31.25161]
[1779366897256,29.43,77198.41,8.5,0.45437,0.00017,31.25542]
[1779366897821,29.43,77198.96,8.5,0.45445,0.00017,31.25645]
[1779366897935,29.43,77198.96,8.5,0.45445,0.00017,31.25645]
[1779366898133,29.43,77202.31,8.5,0.45503,0.00017,31.26293]
[1779366900898,29.43,77207.12,8.5,0.45585,0.00017,31.27212]
[1779366901004,29.43,77206.53,8.5,0.45574,0.00017,31.27093]
[1779366903001,29.43,77203.47,8.5,0.45521,0.00017,31.26505]
[1779366903016,29.43,77203.47,8.5,0.45521,0.00017,31.26505]
[1779366903061,29.43,77203.47,8.5,0.45521,0.00017,31.26505]
[1779366903293,29.43,77203.47,8.5,0.45521,0.00017,31.26505]
[1779366903301,29.43,77203.47,8.5,0.45521,0.00017,31.26505]
[1779366903899,29.42,77201.96,8.5,0.45495,0.00017,31.26212]
[1779366903900,29.42,77201.96,8.5,0.45495,0.00017,31.26212]
[1779366904656,29.42,77197.74,8.5,0.45423,0.00017,31.25388]
[1779366907595,29.42,77199.65,8.5,0.45455,0.00017,31.25759]
[1779366907628,29.42,77200.15,8.5,0.45463,0.00017,31.25854]
[1779366908614,29.42,77200.15,8.5,0.45463,0.00017,31.25854]
[1779366908618,29.42,77200.15,8.5,0.45463,0.00017,31.25854]
[1779366908624,29.42,77200.15,8.5,0.45463,0.00017,31.25854]
[1779366908737,29.42,77200.15,8.5,0.45463,0.00017,31.25854]
[1779366908766,29.42,77200.15,8.5,0.45463,0.00017,31.25854]
[1779366908707,29.42,77197.82,8.5,0.45423,0.00017,31.25397]
[1779366909624,29.42,77197.82,8.5,0.45423,0.00017,31.25397]
[1779366909625,29.42,77197.82,8.5,0.45423,0.00017,31.25397]
[1779366909710,29.42,77202.34,8.5,0.455,0.00017,31.26275]
[1779366910114,29.42,77202.34,8.5,0.455,0.00017,31.26275]
[1779366910361,29.42,77202.34,8.5,0.455,0.00017,31.26275]
[1779366910854,29.42,77198.54,8.5,0.45435,0.00017,31.25535]
[1779366910967,29.42,77198.54,8.5,0.45435,0.00017,31.25535]
[1779366911206,29.42,77198.54,8.5,0.45435,0.00017,31.25535]
[1779366911272,29.42,77198.54,8.5,0.45435,0.00017,31.25535]
[1779366911513,29.42,77198.54,8.5,0.45435,0.00017,31.25535]
[1779366911704,29.42,77198.54,8.5,0.45435,0.00017,31.25535]
[1779366911760,29.42,77182.15,8.5,0.45155,0.00017,31.22264]
[1779366912831,29.42,77177.44,8.5,0.45075,0.00017,31.21294]
[1779366913168,29.42,77177.44,8.5,0.45075,0.00017,31.21294]
[1779366913568,29.42,77177.44,8.5,0.45075,0.00017,31.21294]
[1779366913833,29.42,77179.93,8.5,0.45117,0.00017,31.21807]
[1779366913926,29.42,77179.93,8.5,0.45117,0.00017,31.21807]
[1779366914199,29.42,77179.93,8.5,0.45117,0.00017,31.21807]
[1779366914545,29.42,77179.93,8.5,0.45117,0.00017,31.21807]
[1779366915181,29.41,77184.54,8.5,0.45196,0.00017,31.22747]
[1779366915466,29.41,77184.54,8.5,0.45196,0.00017,31.22747]
[1779366916185,29.41,77188.94,8.5,0.45271,0.00017,31.23635]
[1779366916701,29.41,77188.94,8.5,0.45271,0.00017,31.23635]
[1779366916702,29.41,77188.94,8.5,0.45271,0.00017,31.23635]
[1779366917228,29.41,77191.08,8.5,0.45307,0.00017,31.2406]
[1779366918085,29.41,77185.5,8.5,0.45212,0.00017,31.2294]
[1779366919798,29.41,77182.0,8.5,0.45152,0.00017,31.22227]
[1779366919835,29.41,77181.62,8.5,0.45146,0.00017,31.22149]
[1779366923627,29.41,77179.42,8.5,0.45108,0.00017,31.21695]
[1779366927240,29.41,77175.06,8.5,0.45033,0.00017,31.20788]
[1779366931494,29.41,77174.1,8.5,0.45016,0.00017,31.20583]
[1779366931518,29.41,77174.1,8.5,0.45016,0.00017,31.20583]
[1779366932015,29.41,77176.02,8.5,0.45048,0.00017,31.20692]
[1779366932195,29.41,77176.02,8.5,0.45048,0.00017,31.20692]
[1779366934749,29.41,77181.2,8.5,0.45137,0.00017,31.2176]
[1779366937467,29.41,77179.98,8.5,0.45116,0.00017,31.21508]
[1779366943406,29.41,77183.25,8.5,0.45171,0.00017,31.22176]
[1779366943641,29.41,77183.25,8.5,0.45171,0.00017,31.22176]
[1779366949014,29.4,77178.76,8.5,0.45094,0.00017,31.21252]
[1779366949631,29.4,77178.76,8.5,0.45094,0.00017,31.21252]
[1779366949652,29.4,77178.76,8.5,0.45094,0.00017,31.21252]
[1779366949668,29.4,77178.76,8.5,0.45094,0.00017,31.21252]
[1779366950672,29.4,77178.76,8.5,0.45094,0.00017,31.21251]
[1779366950842,29.4,77174.41,8.5,0.4502,0.00017,31.20347]
[1779366951218,29.4,77174.41,8.5,0.4502,0.00017,31.20347]
[1779366953919,29.4,77172.75,8.5,0.44991,0.00017,31.19996]
[1779366953925,29.4,77172.75,8.5,0.44991,0.00017,31.19996]
[1779366956296,29.4,77178.7,8.5,0.45093,0.00017,31.21233]
[1779366958186,29.4,77185.59,8.5,0.4521,0.00017,31.22641]
[1779366958211,29.4,77185.59,8.5,0.4521,0.00017,31.22641]
[1779366958507,29.4,77185.59,8.5,0.4521,0.00017,31.22641]
[1779366958550,29.4,77190.44,8.5,0.45293,0.00017,31.23615]
[1779366960448,29.4,77199.06,8.5,0.4544,0.00017,31.25313]
[1779366965483,29.39,77202.13,8.5,0.45491,0.00017,31.25899]
[1779366970518,29.39,77203.61,8.5,0.45515,0.00017,31.26175]
[1779366971200,29.39,77203.61,8.5,0.45515,0.00017,31.26175]
[1779366971525,29.38,77198.01,8.5,0.45419,0.00017,31.25086]
[1779366971858,29.38,77198.01,8.5,0.45419,0.00017,31.25086]
[1779366977567,29.38,77192.07,8.5,0.45317,0.00017,31.23902]
[1779366979660,29.38,77192.4,8.5,0.45322,0.00017,31.23966]
[1779366985626,29.37,77193.37,8.5,0.45337,0.00017,31.24145]
[1779366987239,29.37,77193.89,8.5,0.45346,0.00017,31.24247]
[1779366988389,29.37,77196.73,8.5,0.45394,0.00017,31.24805]
[1779366990121,29.37,77203.79,8.5,0.45515,0.00017,31.26175]
[1779366991430,29.36,77204.63,8.5,0.45529,0.00017,31.26335]
[1779366991666,29.36,77207.23,8.5,0.45573,0.00017,31.26541]
[1779366992305,29.36,77207.23,8.5,0.45573,0.00017,31.26541]
[1779366994040,29.36,77215.39,8.5,0.45712,0.00017,31.28077]
[1779366994388,29.36,77215.39,8.5,0.45712,0.00017,31.28077]
[1779366994539,29.36,77215.39,8.5,0.45712,0.00017,31.28077]
[1779366994588,29.36,77215.39,8.5,0.45712,0.00017,31.28077]
[1779366994667,29.36,77215.39,8.5,0.45712,0.00017,31.28077]
[1779366994687,29.36,77229.73,8.5,0.45958,0.00017,31.30684]
[1779366995116,29.36,77229.73,8.5,0.45958,0.00017,31.30684]
[1779366995263,29.36,77229.73,8.5,0.45958,0.00017,31.30684]
[1779366995416,29.36,77229.73,8.5,0.45958,0.00017,31.30684]
[1779366995469,29.36,77229.73,8.5,0.45958,0.00017,31.30684]
[1779366995501,29.36,77229.73,8.5,0.45958,0.00017,31.30684]
[1779366996143,29.37,77234.44,8.5,0.46039,0.00017,31.31519]
[1779366997332,29.37,77235.27,8.5,0.46054,0.00017,31.31666]
[1779367001216,29.37,77233.59,8.5,0.46026,0.00017,31.3138]
[1779367003518,29.37,77234.56,8.5,0.46043,0.00017,31.31552]
[1779367007179,29.38,77234.07,8.5,0.46035,0.00017,31.31469]
[1779367007398,29.38,77234.07,8.5,0.46035,0.00017,31.31469]
[1779367007781,29.38,77225.49,8.5,0.45888,0.00017,31.29946]
[1779367012816,29.38,77220.93,8.5,0.4581,0.00017,31.29125]
[1779367013182,29.38,77220.93,8.5,0.4581,0.00017,31.29125]
[1779367013823,29.38,77216.78,8.5,0.45739,0.00017,31.28362]
[1779367013962,29.38,77216.78,8.5,0.45739,0.00017,31.28362]
[1779367014830,29.38,77207.07,8.5,0.45573,0.00017,31.26539]
[1779367018999,29.38,77209.92,8.5,0.45622,0.00017,31.2708]
[1779367019630,29.38,77209.92,8.5,0.45622,0.00017,31.2708]
[1779367019765,29.38,77209.92,8.5,0.45622,0.00017,31.2708]
[1779367019865,29.38,77205.61,8.5,0.45548,0.00017,31.2626]
[1779367023272,29.38,77198.86,8.5,0.45432,0.00017,31.24947]
[1779367023939,29.38,77185.99,8.5,0.45212,0.00017,31.22387]
[1779367024522,29.38,77185.99,8.5,0.45212,0.00017,31.22387]
[1779367024542,29.38,77185.99,8.5,0.45212,0.00017,31.22387]
[1779367024695,29.38,77185.99,8.5,0.45212,0.00017,31.22387]
[1779367024777,29.38,77185.99,8.5,0.45212,0.00017,31.22387]
[1779367024940,29.38,77185.99,8.5,0.45212,0.00017,31.22387]
[1779367025230,29.38,77185.99,8.5,0.45212,0.00017,31.22385]
[1779367025331,29.38,77178.25,8.5,0.45079,0.00017,31.20799]
[1779367025969,29.38,77178.25,8.5,0.45079,0.00017,31.20799]
[1779367027099,29.38,77173.87,8.5,0.45004,0.00017,31.19886]
[1779367027105,29.38,77173.87,8.5,0.45004,0.00017,31.19886]
[1779367028103,29.37,77174.44,8.5,0.45014,0.00017,31.20005]
[1779367028111,29.37,77174.44,8.5,0.45014,0.00017,31.20005]
[1779367032157,29.37,77171.79,8.5,0.44968,0.00017,31.19447]
[1779367033548,29.37,77171.76,8.5,0.44968,0.00017,31.19439]
[1779367033654,29.37,77171.76,8.5,0.44968,0.00017,31.19439]
[1779367033992,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034511,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034620,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034650,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034670,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034712,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034853,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367034922,29.37,77172.65,8.5,0.44983,0.00017,31.19626]
[1779367035473,29.37,77166.96,8.5,0.44886,0.00017,31.18419]
[1779367035494,29.37,77156.46,8.5,0.44706,0.00017,31.16144]
[1779367036003,29.37,77149.26,8.5,0.44583,0.00017,31.14549]
[1779367037119,29.37,77149.26,8.5,0.44583,0.00017,31.14549]
[1779367037292,29.37,77149.26,8.5,0.44583,0.00017,31.14549]
[1779367037853,29.37,77149.26,8.5,0.44583,0.00017,31.14549]
[1779367037881,29.37,77149.26,8.5,0.44583,0.00017,31.14549]
[1779367037897,29.37,77149.26,8.5,0.44583,0.00017,31.14549]
[1779367037988,29.37,77149.58,8.5,0.44589,0.00017,31.1462]
[1779367038479,29.37,77149.58,8.5,0.44589,0.00017,31.1462]
[1779367038887,29.37,77149.58,8.5,0.44589,0.00017,31.1462]
[1779367038580,29.37,77157.03,8.5,0.44716,0.00017,31.16269]
[1779367038962,29.37,77157.03,8.5,0.44716,0.00017,31.16269]
[1779367039032,29.37,77164.45,8.5,0.44843,0.00017,31.1788]
[1779367041606,29.37,77167.34,8.5,0.44892,0.00017,31.18498]
[1779367041772,29.37,77167.34,8.5,0.44892,0.00017,31.18498]
[1779367042089,29.37,77167.49,8.5,0.44894,0.00017,31.18528]
[1779367042098,29.37,77167.49,8.5,0.44894,0.00017,31.18528]
[1779367044076,29.37,77180.82,8.5,0.45122,0.00017,31.2132]
[1779367046631,29.37,77176.21,8.5,0.45043,0.00017,31.20366]
[1779367046654,29.37,77176.21,8.5,0.45043,0.00017,31.20366]
[1779367046667,29.37,77176.21,8.5,0.45043,0.00017,31.20366]
[1779367046678,29.37,77176.21,8.5,0.45043,0.00017,31.20366]
[1779367047658,29.37,77176.19,8.5,0.45043,0.00017,31.20361]
[1779367047822,29.37,77176.19,8.5,0.45043,0.00017,31.20361]
[1779367053133,29.37,77169.6,8.5,0.44929,0.00017,31.18683]
[1779367058273,29.37,77171.83,8.5,0.44967,0.00017,31.19152]
[1779367058282,29.37,77171.83,8.5,0.44967,0.00017,31.19152]
[1779367058340,29.37,77171.83,8.5,0.44967,0.00017,31.19152]
[1779367058471,29.37,77171.83,8.5,0.44967,0.00017,31.19152]
[1779367059013,29.37,77173.43,8.5,0.44995,0.00017,31.19487]
[1779367059515,29.37,77173.43,8.5,0.44995,0.00017,31.19487]
[1779367059581,29.37,77179.36,8.5,0.45096,0.00017,31.20721]
[1779367060240,29.37,77179.36,8.5,0.45096,0.00017,31.20721]
[1779367060288,29.37,77179.36,8.5,0.45096,0.00017,31.20721]
[1779367061982,29.37,77187.7,8.5,0.45238,0.00017,31.22423]
[1779367062149,29.37,77187.7,8.5,0.45238,0.00017,31.22423]
[1779367066787,29.36,77191.12,8.5,0.45296,0.00017,31.23103]
[1779367066824,29.36,77191.12,8.5,0.45296,0.00017,31.23103]
[1779367067957,29.36,77208.7,8.5,0.45597,0.00017,31.26528]
[1779367069246,29.36,77218.22,8.5,0.4576,0.00017,31.28309]
[1779367073274,29.36,77224.63,8.5,0.4587,0.00017,31.29478]
[1779367078178,29.36,77220.93,8.5,0.45806,0.00017,31.28804]
[1779367078309,29.36,77220.54,8.5,0.45799,0.00017,31.28732]
[1779367082641,29.36,77224.08,8.5,0.4586,0.00017,31.29378]
[1779367082730,29.36,77223.84,8.5,0.45856,0.00017,31.29335]
[1779367083648,29.36,77223.84,8.5,0.45856,0.00017,31.29335]
[1779367084110,29.36,77221.22,8.5,0.45811,0.00017,31.28858]
[1779367084180,29.36,77221.22,8.5,0.45811,0.00017,31.28858]
[1779367084201,29.36,77221.22,8.5,0.45811,0.00017,31.28858]
[1779367084307,29.36,77221.22,8.5,0.45811,0.00017,31.28858]
[1779367084351,29.36,77222.51,8.5,0.45833,0.00017,31.29092]
[1779367085279,29.36,77222.51,8.5,0.45833,0.00017,31.29092]
[1779367090393,29.36,77228.67,8.5,0.45939,0.00017,31.30204]
[1779367095428,29.36,77230.51,8.5,0.45971,0.00017,31.30531]
[1779367098174,29.36,77230.5,8.5,0.4597,0.00017,31.30529]
[1779367098553,29.36,77230.5,8.5,0.4597,0.00017,31.30529]
[1779367098649,29.36,77230.5,8.5,0.4597,0.00017,31.30529]
[1779367099866,29.36,77231.08,8.5,0.4598,0.00017,31.30631]
[1779367105501,29.35,77235.29,8.5,0.46051,0.00017,31.31362]
[1779367108971,29.35,77235.31,8.5,0.46052,0.00017,31.31365]
[1779367109026,29.35,77236.07,8.5,0.46065,0.00017,31.31497]
[1779367109510,29.35,77236.07,8.5,0.46065,0.00017,31.31497]
[1779367111639,29.35,77238.47,8.5,0.46105,0.00017,31.31909]
[1779367111660,29.35,77238.47,8.5,0.46105,0.00017,31.31909]
[1779367111889,29.35,77238.47,8.5,0.46105,0.00017,31.31909]
[1779367111907,29.35,77238.47,8.5,0.46105,0.00017,31.31909]
[1779367112174,29.35,77241.67,8.5,0.4616,0.00017,31.3217]
[1779367114006,29.35,77241.55,8.5,0.46158,0.00017,31.32151]
[1779367115667,29.35,77242.4,8.5,0.46173,0.00017,31.32299]
[1779367116929,29.35,77242.66,8.5,0.46177,0.00017,31.32344]
[1779367121297,29.36,77248.8,8.5,0.46283,0.00017,31.33382]
[1779367121599,29.36,77248.8,8.5,0.46283,0.00017,31.33382]
[1779367124380,29.36,77247.75,8.5,0.46265,0.00017,31.33209]
[1779367129673,29.36,77248.81,8.5,0.46284,0.00017,31.33394]
[1779367130584,29.36,77248.81,8.5,0.46284,0.00017,31.33394]
[1779367131318,29.36,77249.42,8.5,0.46295,0.00017,31.33495]
[1779367136722,29.36,77249.11,8.5,0.4629,0.00017,31.33445]
[1779367139903,29.37,77251.03,8.5,0.46323,0.00017,31.33764]
[1779367140076,29.37,77248.74,8.5,0.46283,0.00017,31.33384]
[1779367140807,29.37,77248.74,8.5,0.46283,0.00017,31.33384]
[1779367141140,29.37,77248.43,8.5,0.46278,0.00017,31.33332]
[1779367141733,29.37,77248.43,8.5,0.46278,0.00017,31.33332]
[1779367141882,29.37,77248.43,8.5,0.46278,0.00017,31.33332]
[1779367141949,29.37,77240.37,8.5,0.4614,0.00017,31.31968]
[1779367145808,29.36,77233.12,8.5,0.46015,0.00017,31.30706]
[1779367149383,29.36,77233.39,8.5,0.4602,0.00017,31.30753]
[1779367149836,29.36,77230.93,8.5,0.45978,0.00017,31.3032]
[1779367151287,29.36,77229.93,8.5,0.45961,0.00017,31.30142]
[1779367151850,29.36,77230.45,8.5,0.45969,0.00017,31.30234]
[1779367156885,29.36,77231.06,8.5,0.4598,0.00017,31.30342]
[1779367161302,29.36,77230.63,8.5,0.45972,0.00017,31.30265]
[1779367161920,29.36,77226.64,8.5,0.45904,0.00017,31.29554]
[1779367166955,29.36,77224.0,8.5,0.45859,0.00017,31.29077]
[1779367171167,29.36,77223.48,8.5,0.4585,0.00017,31.28982]
[1779367171226,29.36,77223.48,8.5,0.4585,0.00017,31.28982]
[1779367171289,29.36,77223.48,8.5,0.4585,0.00017,31.28982]
[1779367171990,29.36,77222.08,8.5,0.45825,0.00017,31.28438]
[1779367174068,29.36,77220.86,8.5,0.45804,0.00017,31.28216]
[1779367177615,29.36,77220.49,8.5,0.45798,0.00017,31.28149]
[1779367183068,29.36,77214.42,8.5,0.45694,0.00017,31.2703]
[1779367183506,29.36,77214.42,8.5,0.45694,0.00017,31.2703]
[1779367184018,29.36,77214.42,8.5,0.45694,0.00017,31.2703]
[1779367184075,29.36,77213.65,8.5,0.45681,0.00017,31.26887]
[1779367186025,29.36,77213.35,8.5,0.45676,0.00017,31.2683]
[1779367190896,29.36,77212.42,8.5,0.4566,0.00017,31.26655]
[1779367196159,29.36,77216.21,8.5,0.45725,0.00017,31.27361]
[1779367200125,29.36,77217.36,8.5,0.45745,0.00017,31.27574]
[1779367205223,29.36,77218.48,8.5,0.45764,0.00017,31.27778]
[1779367207206,29.36,77218.52,8.5,0.45764,0.00017,31.27786]
[1779367212274,29.36,77217.78,8.5,0.45751,0.00017,31.27648]
[1779367217310,29.36,77217.53,8.5,0.45747,0.00017,31.27601]
[1779367221338,29.36,77225.13,8.5,0.45877,0.00017,31.28988]
[1779367227382,29.36,77229.21,8.5,0.45947,0.00017,31.29717]
[1779367230718,29.36,77229.3,8.5,0.45948,0.00017,31.29732]
[1779367230731,29.36,77229.3,8.5,0.45948,0.00017,31.29732]
[1779367236445,29.35,77228.61,8.5,0.45935,0.00017,31.2931]
[1779367240113,29.35,77228.3,8.5,0.45929,0.00017,31.29252]
[1779367246383,29.34,77228.95,8.5,0.4594,0.00017,31.29362]
[1779367249405,29.34,77224.27,8.5,0.45859,0.00017,31.28518]
[1779367249422,29.34,77224.27,8.5,0.45859,0.00017,31.28518]
[1779367254572,29.34,77215.54,8.5,0.45708,0.00017,31.26908]
[1779367257209,29.34,77214.11,8.5,0.45684,0.00017,31.26639]
[1779367260661,29.34,77215.09,8.5,0.457,0.00017,31.26819]
[1779367261169,29.33,77215.25,8.5,0.45703,0.00017,31.26848]
[1779367261621,29.33,77210.27,8.5,0.45617,0.00017,31.25911]
[1779367264014,29.33,77206.76,8.5,0.45557,0.00017,31.25242]
[1779367265276,29.33,77205.51,8.5,0.45535,0.00017,31.24998]
[1779367267916,29.33,77205.68,8.5,0.45537,0.00017,31.25026]
[1779367273705,29.32,77206.3,8.5,0.45546,0.00017,31.2513]
[1779367274866,29.32,77206.3,8.5,0.45546,0.00017,31.2513]
[1779367274994,29.32,77206.3,8.5,0.45546,0.00017,31.2513]
[1779367275719,29.32,77197.09,8.5,0.45388,0.00017,31.23334]
[1779367279248,29.31,77196.18,8.5,0.45371,0.00017,31.23146]
[1779367279290,29.31,77196.18,8.5,0.45371,0.00017,31.23146]
[1779367279385,29.31,77196.18,8.5,0.45371,0.00017,31.23146]
[1779367284783,29.3,77191.0,8.5,0.4528,0.00017,31.22093]
[1779367286386,29.3,77190.54,8.5,0.45272,0.00017,31.21997]
[1779367288230,29.29,77190.61,8.5,0.45272,0.00017,31.22004]
[1779367289135,29.29,77190.61,8.5,0.45272,0.00017,31.22004]
[1779367288810,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367289708,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367289708,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367289716,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367289849,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367289966,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367289992,29.29,77182.38,8.5,0.45131,0.00017,31.20331]
[1779367292354,29.29,77173.73,8.5,0.44982,0.00017,31.18238]
[1779367292377,29.29,77173.73,8.5,0.44982,0.00017,31.18238]
[1779367294016,29.29,77178.28,8.5,0.4506,0.00017,31.19191]
[1779367299887,29.29,77182.41,8.5,0.45131,0.00017,31.20047]
[1779367300392,29.29,77182.41,8.5,0.45131,0.00017,31.20047]
[1779367300409,29.29,77182.41,8.5,0.45131,0.00017,31.20047]
[1779367302125,29.29,77178.42,8.5,0.45063,0.00017,31.19222]
[1779367304968,29.29,77176.7,8.5,0.45033,0.00017,31.18863]
[1779367305054,29.29,77176.7,8.5,0.45033,0.00017,31.18863]
[1779367305308,29.29,77176.4,8.5,0.45028,0.00017,31.188]
[1779367305453,29.29,77176.4,8.5,0.45028,0.00017,31.188]
[1779367305603,29.29,77176.4,8.5,0.45028,0.00017,31.188]
[1779367305929,29.29,77159.2,8.5,0.44733,0.00017,31.15115]
[1779367306261,29.29,77159.2,8.5,0.44733,0.00017,31.15115]
[1779367306618,29.29,77159.2,8.5,0.44733,0.00017,31.15115]
[1779367307687,29.29,77159.24,8.5,0.44734,0.00017,31.15124]
[1779367307688,29.29,77159.24,8.5,0.44734,0.00017,31.15124]
[1779367311649,29.29,77156.04,8.5,0.44679,0.00017,31.14421]
[1779367311687,29.29,77156.04,8.5,0.44679,0.00017,31.14421]
[1779367315163,29.29,77159.8,8.5,0.44743,0.00017,31.15247]
[1779367315170,29.29,77159.8,8.5,0.44743,0.00017,31.15247]
[1779367315956,29.29,77160.17,8.5,0.4475,0.00017,31.15328]
[1779367317644,29.29,77164.06,8.5,0.44816,0.00017,31.16173]
[1779367323050,29.29,77170.64,8.5,0.44929,0.00017,31.17582]
[1779367326015,29.29,77168.35,8.5,0.4489,0.00017,31.17093]
[1779367326372,29.29,77170.09,8.5,0.44919,0.00017,31.17464]
[1779367326383,29.29,77170.09,8.5,0.44919,0.00017,31.17464]
[1779367326426,29.29,77170.09,8.5,0.44919,0.00017,31.17464]
[1779367327226,29.29,77170.09,8.5,0.44919,0.00017,31.17464]
[1779367327082,29.29,77177.92,8.5,0.45054,0.00017,31.19113]
[1779367328256,29.29,77177.68,8.5,0.4505,0.00017,31.19063]
[1779367328275,29.29,77177.68,8.5,0.4505,0.00017,31.19063]
[1779367334131,29.29,77178.36,8.5,0.45061,0.00017,31.19207]
[1779367338946,29.29,77176.67,8.5,0.45033,0.00017,31.18855]
[1779367344204,29.29,77178.35,8.5,0.45061,0.00017,31.19206]
[1779367349239,29.29,77178.26,8.5,0.4506,0.00017,31.19188]
[1779367354274,29.29,77179.34,8.5,0.45078,0.00017,31.19122]
[1779367359309,29.29,77179.86,8.5,0.45087,0.00017,31.1923]
[1779367362317,29.3,77179.57,8.5,0.45082,0.00017,31.19171]
[1779367367420,29.3,77185.27,8.5,0.4518,0.00017,31.20345]
[1779367371377,29.3,77179.8,8.5,0.45086,0.00017,31.19221]
[1779367377235,29.3,77179.2,8.5,0.45076,0.00017,31.19097]
[1779367386498,29.3,77175.9,8.5,0.45019,0.00017,31.18407]
[1779367391533,29.3,77176.58,8.5,0.45031,0.00017,31.18548]
[1779367394602,29.29,77176.44,8.5,0.45028,0.00017,31.18518]
[1779367401603,29.29,77179.59,8.5,0.45082,0.00017,31.19173]
[1779367407229,29.29,77177.47,8.5,0.45046,0.00017,31.18732]
[1779367408411,29.29,77177.06,8.5,0.45039,0.00017,31.18646]
[1779367413687,29.29,77177.54,8.5,0.45046,0.00017,31.18454]
[1779367418722,29.29,77176.57,8.5,0.45029,0.00017,31.18251]
[1779367423505,29.29,77176.7,8.5,0.45031,0.00017,31.18277]
[1779367423529,29.29,77176.7,8.5,0.45031,0.00017,31.18277]
[1779367423534,29.29,77176.7,8.5,0.45031,0.00017,31.18277]
[1779367423757,29.29,77169.07,8.5,0.44901,0.00017,31.16664]
[1779367425771,29.29,77161.76,8.5,0.44775,0.00017,31.15087]
[1779367429704,29.29,77160.3,8.5,0.4475,0.00017,31.14769]
[1779367429967,29.29,77160.3,8.5,0.4475,0.00017,31.14769]
[1779367430550,29.29,77160.33,8.5,0.44751,0.00017,31.14775]
[1779367432189,29.29,77153.57,8.5,0.44635,0.00017,31.13285]
[1779367432204,29.29,77153.57,8.5,0.44635,0.00017,31.13285]
[1779367435232,29.29,77155.49,8.5,0.44668,0.00017,31.13712]
[1779367437613,29.29,77155.01,8.5,0.4466,0.00017,31.13606]
[1779367438195,29.29,77155.01,8.5,0.4466,0.00017,31.13606]
[1779367438242,29.29,77155.01,8.5,0.4466,0.00017,31.13606]
[1779367438695,29.29,77157.67,8.5,0.44705,0.00017,31.14193]
[1779367439232,29.29,77157.67,8.5,0.44705,0.00017,31.14193]
[1779367444912,29.29,77166.83,8.5,0.44862,0.00017,31.16182]
[1779367446945,29.29,77166.83,8.5,0.44862,0.00017,31.16182]
[1779367448526,29.29,77170.47,8.5,0.44924,0.00017,31.16959]
[1779367451585,29.29,77171.19,8.5,0.44937,0.00017,31.17112]
[1779367456997,29.29,77172.32,8.5,0.44956,0.00017,31.17351]
[1779367462033,29.29,77172.26,8.5,0.44955,0.00017,31.17339]
[1779367464402,29.29,77172.33,8.5,0.44956,0.00017,31.17354]
[1779367464430,29.29,77172.33,8.5,0.44956,0.00017,31.17354]
[1779367464436,29.29,77172.33,8.5,0.44956,0.00017,31.17354]
[1779367470089,29.29,77176.17,8.5,0.45022,0.00017,31.18165]
[1779367475106,29.29,77174.52,8.5,0.44994,0.00017,31.1753]
[1779367475629,29.29,77172.67,8.5,0.44962,0.00017,31.1714]
[1779367475633,29.29,77172.67,8.5,0.44962,0.00017,31.1714]
[1779367481167,29.29,77173.3,8.5,0.44973,0.00017,31.17274]
[1779367485411,29.29,77174.19,8.5,0.44988,0.00017,31.17462]
[1779367491635,29.29,77170.94,8.5,0.44932,0.00017,31.16776]
[1779367497279,29.29,77172.25,8.5,0.44955,0.00017,31.17053]
[1779367502314,29.29,77173.12,8.5,0.4497,0.00017,31.17236]
[1779367508356,29.29,77172.97,8.5,0.44967,0.00017,31.17204]
[1779367510205,29.29,77173.76,8.5,0.44981,0.00017,31.17371]
[1779367513274,29.29,77178.21,8.5,0.45057,0.00017,31.18304]
[1779367518444,29.29,77178.15,8.5,0.45056,0.00017,31.18294]
[1779367523479,29.3,77178.2,8.5,0.45057,0.00017,31.18306]
[1779367527167,29.3,77178.36,8.5,0.4506,0.00017,31.1834]
[1779367528515,29.3,77178.33,8.5,0.4506,0.00017,31.18335]
[1779367533740,29.3,77183.67,8.5,0.45151,0.00017,31.19151]
[1779367536951,29.3,77186.9,8.5,0.45207,0.00017,31.19812]
[1779367542668,29.3,77188.38,8.5,0.45233,0.00017,31.20119]
[1779367542828,29.3,77188.38,8.5,0.45233,0.00017,31.20119]
[1779367542884,29.3,77188.38,8.5,0.45233,0.00017,31.20119]
[1779367543255,29.3,77188.38,8.5,0.45233,0.00017,31.20119]
[1779367543852,29.3,77188.57,8.5,0.45236,0.00017,31.20159]
[1779367543875,29.3,77188.57,8.5,0.45236,0.00017,31.20159]
[1779367544241,29.3,77188.57,8.5,0.45236,0.00017,31.20159]
[1779367544297,29.3,77198.59,8.5,0.45408,0.00017,31.22157]
[1779367544630,29.3,77210.14,8.5,0.45607,0.00017,31.24388]
[1779367546294,29.3,77211.25,8.5,0.45626,0.00017,31.24598]
[1779367547979,29.3,77210.81,8.5,0.45618,0.00017,31.24514]
[1779367548519,29.3,77212.2,8.5,0.45642,0.00017,31.24776]
[1779367548633,29.3,77212.2,8.5,0.45642,0.00017,31.24776]
[1779367552192,29.3,77221.23,8.5,0.45797,0.00017,31.26456]
[1779367558451,29.3,77219.04,8.5,0.4576,0.00017,31.26054]
[1779367559660,29.3,77223.93,8.5,0.45844,0.00017,31.26951]
[1779367560165,29.3,77223.93,8.5,0.45844,0.00017,31.26951]
[1779367560235,29.3,77226.19,8.5,0.45883,0.00017,31.27361]
[1779367562541,29.31,77231.99,8.5,0.45982,0.00017,31.28399]
[1779367562565,29.31,77231.99,8.5,0.45982,0.00017,31.28399]
[1779367563045,29.31,77230.79,8.5,0.45962,0.00017,31.28187]
[1779367564815,29.31,77228.53,8.5,0.45923,0.00017,31.27784]
[1779367571444,29.3,77226.4,8.5,0.45886,0.00017,31.27398]
[1779367573835,29.3,77233.74,8.5,0.46012,0.00017,31.28704]
[1779367575687,29.3,77233.44,8.5,0.46007,0.00017,31.2865]
[1779367580884,29.3,77225.59,8.5,0.45871,0.00017,31.27243]
[1779367585919,29.3,77224.86,8.5,0.45858,0.00017,31.27109]
[1779367590954,29.3,77228.21,8.5,0.45916,0.00017,31.27711]
[1779367595989,29.29,77225.97,8.5,0.45876,0.00017,31.27015]
[1779367601024,29.29,77226.58,8.5,0.45886,0.00017,31.27123]
[1779367606059,29.29,77228.0,8.5,0.45911,0.00017,31.27377]
[1779367611095,29.29,77226.87,8.5,0.45891,0.00017,31.27171]
[1779367616130,29.29,77227.86,8.5,0.45908,0.00017,31.27346]
[1779367618154,29.29,77226.79,8.5,0.45889,0.00017,31.27153]
[1779367620608,29.29,77219.89,8.5,0.4577,0.00017,31.25894]
[1779367620929,29.29,77219.89,8.5,0.4577,0.00017,31.25894]
[1779367621173,29.29,77219.89,8.5,0.4577,0.00017,31.25894]
[1779367625041,29.28,77218.83,8.5,0.45752,0.00017,31.25696]
[1779367627684,29.28,77218.02,8.5,0.45738,0.00017,31.25544]
[1779367633250,29.28,77223.16,8.5,0.45826,0.00017,31.26488]
[1779367638285,29.28,77219.24,8.5,0.45758,0.00017,31.25767]
[1779367643321,29.28,77220.33,8.5,0.45777,0.00017,31.25967]
[1779367648355,29.28,77220.49,8.5,0.4578,0.00017,31.25995]
[1779367653390,29.28,77219.41,8.5,0.4576,0.00017,31.25505]
[1779367658428,29.28,77220.79,8.5,0.45784,0.00017,31.25757]
[1779367659730,29.28,77220.67,8.5,0.45782,0.00017,31.25734]
[1779367665475,29.28,77224.35,8.5,0.45845,0.00017,31.26406]
[1779367670510,29.28,77223.12,8.5,0.45823,0.00017,31.26181]
[1779367675545,29.27,77222.44,8.5,0.45812,0.00017,31.26055]
[1779367680581,29.27,77224.26,8.5,0.45843,0.00017,31.26386]
[1779367686324,29.27,77224.08,8.5,0.4584,0.00017,31.26353]
[1779367691658,29.27,77221.11,8.5,0.45788,0.00017,31.25809]
[1779367697140,29.27,77220.17,8.5,0.45772,0.00017,31.25636]
[1779367703779,29.27,77219.98,8.5,0.45769,0.00017,31.25599]
[1779367704312,29.27,77219.98,8.5,0.45769,0.00017,31.25599]
[1779367704396,29.27,77219.98,8.5,0.45769,0.00017,31.25599]
[1779367704421,29.27,77226.87,8.5,0.45887,0.00017,31.26855]
[1779367704682,29.27,77226.87,8.5,0.45887,0.00017,31.26855]
[1779367704750,29.27,77236.17,8.5,0.46047,0.00017,31.28508]
[1779367705738,29.27,77236.17,8.5,0.46047,0.00017,31.28508]
[1779367706794,29.27,77241.25,8.5,0.46135,0.00017,31.29391]
[1779367710917,29.27,77244.89,8.5,0.46198,0.00017,31.30015]
[1779367710976,29.27,77244.89,8.5,0.46198,0.00017,31.30015]
[1779367711146,29.27,77244.89,8.5,0.46198,0.00017,31.30015]
[1779367713112,29.27,77247.72,8.5,0.46246,0.00017,31.30205]
[1779367714979,29.27,77248.99,8.5,0.46268,0.00017,31.30419]
[1779367715037,29.27,77248.99,8.5,0.46268,0.00017,31.30419]
[1779367715971,29.27,77248.99,8.5,0.46268,0.00017,31.30419]
[1779367716041,29.27,77248.99,8.5,0.46268,0.00017,31.30419]
[1779367716513,29.27,77248.99,8.5,0.46268,0.00017,31.30419]
[1779367716599,29.27,77248.99,8.5,0.46268,0.00017,31.30419]
[1779367721868,29.27,77249.55,8.5,0.46277,0.00017,31.30513]
[1779367723814,29.27,77249.55,8.5,0.46277,0.00017,31.30513]
[1779367724887,29.27,77249.55,8.5,0.46277,0.00017,31.30513]
[1779367724959,29.27,77249.55,8.5,0.46277,0.00017,31.30513]
[1779367725181,29.27,77249.55,8.5,0.46277,0.00017,31.30513]
[1779367729011,29.27,77244.1,8.5,0.46184,0.00017,31.29593]
[1779367729016,29.27,77244.1,8.5,0.46184,0.00017,31.29593]
[1779367729513,29.27,77244.1,8.5,0.46184,0.00017,31.29593]
[1779367733761,29.27,77251.36,8.5,0.46309,0.00017,31.30816]
[1779367733838,29.27,77251.36,8.5,0.46309,0.00017,31.30816]
[1779367738988,29.27,77251.14,8.5,0.46305,0.00017,31.3078]
[1779367740900,29.27,77249.23,8.5,0.46272,0.00017,31.30462]
[1779367740905,29.27,77249.23,8.5,0.46272,0.00017,31.30462]
[1779367744523,29.28,77248.69,8.5,0.46263,0.00017,31.30371]
[1779367746909,29.28,77248.71,8.5,0.46263,0.00017,31.30375]
[1779367748140,29.28,77247.05,8.5,0.46235,0.00017,31.30096]
[1779367748836,29.28,77245.85,8.5,0.46214,0.00017,31.29893]
[1779367749379,29.28,77245.85,8.5,0.46214,0.00017,31.29893]
[1779367752630,29.28,77243.19,8.5,0.46168,0.00017,31.2944]
[1779367758477,29.28,77243.16,8.5,0.46168,0.00017,31.29436]
[1779367758495,29.28,77243.16,8.5,0.46168,0.00017,31.29436]
[1779367758518,29.28,77243.16,8.5,0.46168,0.00017,31.29436]
[1779367758949,29.28,77243.41,8.5,0.46172,0.00017,31.29479]
[1779367763773,29.28,77246.34,8.5,0.46223,0.00017,31.29978]
[1779367763785,29.28,77246.34,8.5,0.46223,0.00017,31.29978]
[1779367763790,29.28,77246.34,8.5,0.46223,0.00017,31.29978]
[1779367763930,29.28,77246.34,8.5,0.46223,0.00017,31.29978]
[1779367764350,29.28,77240.7,8.5,0.46126,0.00017,31.29014]
[1779367766177,29.27,77230.38,8.5,0.45948,0.00017,31.27201]
[1779367771212,29.27,77230.39,8.5,0.45947,0.00017,31.26907]
[1779367776247,29.27,77230.59,8.5,0.45949,0.00017,31.26937]
[1779367778682,29.27,77230.64,8.5,0.4595,0.00017,31.26945]
[1779367781549,29.26,77225.66,8.5,0.45864,0.00017,31.26046]
[1779367782261,29.26,77225.1,8.5,0.45854,0.00017,31.25943]
[1779367787323,29.26,77224.3,8.5,0.4584,0.00017,31.25792]
[1779367789842,29.26,77224.3,8.5,0.4584,0.00017,31.25792]
[1779367792210,29.26,77225.78,8.5,0.45865,0.00017,31.26057]
[1779367793786,29.26,77224.68,8.5,0.45846,0.00017,31.25855]
[1779367799408,29.25,77229.41,8.5,0.45926,0.00017,31.26704]
[1779367804444,29.25,77230.53,8.5,0.45945,0.00017,31.26898]
[1779367809480,29.24,77229.6,8.5,0.45928,0.00017,31.26725]
[1779367814516,29.24,77226.18,8.5,0.45868,0.00017,31.26102]
[1779367818316,29.24,77226.02,8.5,0.45865,0.00017,31.2607]
[1779367823581,29.23,77222.39,8.5,0.45802,0.00017,31.254]
[1779367828616,29.23,77222.64,8.5,0.45805,0.00017,31.25441]
[1779367833657,29.22,77226.09,8.5,0.45864,0.00017,31.25776]
[1779367834797,29.22,77227.55,8.5,0.45889,0.00017,31.2604]
[1779367840700,29.22,77232.12,8.5,0.45967,0.00017,31.26853]
[1779367845735,29.22,77231.73,8.5,0.4596,0.00017,31.26778]
[1779367849079,29.21,77231.79,8.5,0.4596,0.00017,31.26785]
[1779367854798,29.21,77226.26,8.5,0.45864,0.00017,31.25785]
[1779367861506,29.21,77226.73,8.5,0.45872,0.00017,31.25868]
[1779367861514,29.21,77226.73,8.5,0.45872,0.00017,31.25868]
[1779367867017,29.21,77226.63,8.5,0.4587,0.00017,31.25846]
[1779367867070,29.21,77226.63,8.5,0.4587,0.00017,31.25846]
[1779367868357,29.21,77226.54,8.5,0.45868,0.00017,31.25831]
[1779367869771,29.21,77223.04,8.5,0.45808,0.00017,31.25192]
[1779367878970,29.2,77224.28,8.5,0.45829,0.00017,31.25412]
[1779367884012,29.2,77224.01,8.5,0.45823,0.00017,31.25359]
[1779367884929,29.2,77224.01,8.5,0.45823,0.00017,31.25359]
[1779367890053,29.19,77221.49,8.5,0.45779,0.00017,31.24887]
[1779367895088,29.19,77216.22,8.5,0.45687,0.00017,31.23609]
[1779367901130,29.18,77215.43,8.5,0.45672,0.00017,31.23454]
[1779367907387,29.18,77214.77,8.5,0.4566,0.00017,31.23325]
[1779367914220,29.17,77214.9,8.5,0.45661,0.00017,31.23337]
[1779367917541,29.17,77214.95,8.5,0.45662,0.00017,31.23346]
[1779367917642,29.17,77214.95,8.5,0.45661,0.00017,31.23343]
[1779367918287,29.17,77214.95,8.5,0.45661,0.00017,31.23343]
[1779367918389,29.17,77214.94,8.5,0.45661,0.00017,31.23339]
[1779367925675,29.17,77214.85,8.5,0.45659,0.00017,31.23319]
[1779367931340,29.17,77214.52,8.5,0.45653,0.00017,31.23252]
[1779367933099,29.17,77214.72,8.5,0.45656,0.00017,31.23289]
[1779367933599,29.17,77214.72,8.5,0.45656,0.00017,31.23289]
[1779367933826,29.17,77214.72,8.5,0.45656,0.00017,31.23289]
[1779367933872,29.16,77208.66,8.5,0.45552,0.00017,31.22134]
[1779367933938,29.16,77208.66,8.5,0.45552,0.00017,31.22134]
[1779367934013,29.16,77208.66,8.5,0.45552,0.00017,31.22134]
[1779367934727,29.16,77208.66,8.5,0.45552,0.00017,31.22134]
[1779367935673,29.16,77206.0,8.5,0.45506,0.00017,31.21619]
[1779367941186,29.16,77211.07,8.5,0.45592,0.00017,31.22588]
[1779367946485,29.16,77210.51,8.5,0.45582,0.00017,31.22474]
[1779367946493,29.16,77210.51,8.5,0.45582,0.00017,31.22474]
[1779367946585,29.16,77210.62,8.5,0.45584,0.00017,31.22494]
[1779367948612,29.15,77212.52,8.5,0.45616,0.00017,31.22856]
[1779367954501,29.15,77213.18,8.5,0.45626,0.00017,31.22684]
[1779367959536,29.15,77208.75,8.5,0.45549,0.00017,31.21833]
[1779367959981,29.15,77208.75,8.5,0.45549,0.00017,31.21833]
[1779367961454,29.15,77207.56,8.5,0.45529,0.00017,31.21603]
[1779367961846,29.15,77207.56,8.5,0.45529,0.00017,31.21603]
[1779367961551,29.15,77206.67,8.5,0.45513,0.00017,31.2143]
[1779367962118,29.15,77206.67,8.5,0.45513,0.00017,31.2143]
[1779367962140,29.15,77206.67,8.5,0.45513,0.00017,31.2143]
[1779367967593,29.14,77204.25,8.5,0.4547,0.00017,31.20948]
[1779367969122,29.14,77204.24,8.5,0.4547,0.00017,31.20945]
[1779367974642,29.13,77205.32,8.5,0.45487,0.00017,31.21144]
[1779367975260,29.13,77205.32,8.5,0.45487,0.00017,31.21144]
[1779367975649,29.13,77205.33,8.5,0.45487,0.00017,31.21145]
[1779367980684,29.14,77203.66,8.5,0.45459,0.00017,31.20823]
[1779367985719,29.14,77204.05,8.5,0.45466,0.00017,31.20903]
[1779367988740,29.14,77211.06,8.5,0.45588,0.00017,31.2226]
[1779367990297,29.14,77212.95,8.5,0.4562,0.00017,31.22621]
[1779367990300,29.14,77212.95,8.5,0.4562,0.00017,31.22621]
[1779367990321,29.14,77212.95,8.5,0.4562,0.00017,31.22621]
[1779367990492,29.14,77212.95,8.5,0.4562,0.00017,31.22621]
[1779367991606,29.14,77215.33,8.5,0.45661,0.00017,31.23072]
[1779367991685,29.14,77215.33,8.5,0.45661,0.00017,31.23072]
[1779367992466,29.14,77221.56,8.5,0.45769,0.00017,31.24237]
[1779367997804,29.14,77222.7,8.5,0.45789,0.00017,31.24446]
[1779368001432,29.14,77222.14,8.5,0.45779,0.00017,31.24342]
[1779368006850,29.14,77217.48,8.5,0.45698,0.00017,31.23474]
[1779368011902,29.14,77224.23,8.5,0.45814,0.00017,31.24436]
[1779368016937,29.14,77226.23,8.5,0.45849,0.00017,31.24801]
[1779368017252,29.14,77226.23,8.5,0.45849,0.00017,31.24801]
[1779368017949,29.14,77226.23,8.5,0.45849,0.00017,31.24801]
[1779368019698,29.14,77232.4,8.5,0.45955,0.00017,31.25914]
[1779368026468,29.13,77233.15,8.5,0.45968,0.00017,31.26045]
[1779368032433,29.13,77234.23,8.5,0.45986,0.00017,31.26234]
[1779368037960,29.13,77234.35,8.5,0.45988,0.00017,31.26252]
[1779368040831,29.13,77235.24,8.5,0.46003,0.00017,31.26408]
[1779368042118,29.13,77237.42,8.5,0.4604,0.00017,31.26791]
[1779368048273,29.12,77237.64,8.5,0.46044,0.00017,31.26825]
[1779368054197,29.12,77235.62,8.5,0.46008,0.00017,31.26462]
[1779368059317,29.11,77235.87,8.5,0.46012,0.00017,31.26503]
[1779368066281,29.11,77235.69,8.5,0.46008,0.00017,31.26463]
[1779368069671,29.11,77235.67,8.5,0.46007,0.00017,31.26459]
[1779368069672,29.11,77235.67,8.5,0.46007,0.00017,31.26459]
[1779368069725,29.11,77235.67,8.5,0.46007,0.00017,31.26459]
[1779368069749,29.11,77235.67,8.5,0.46007,0.00017,31.26459]
[1779368070000,29.11,77235.67,8.5,0.46007,0.00017,31.26459]
[1779368069769,29.11,77235.67,8.5,0.46007,0.00017,31.26456]
[1779368070121,29.11,77235.67,8.5,0.46007,0.00017,31.26456]
[1779368070336,29.11,77235.67,8.5,0.46007,0.00017,31.26456]
[1779368070600,29.11,77235.67,8.5,0.46007,0.00017,31.26456]
[1779368070724,29.11,77235.67,8.5,0.46007,0.00017,31.26456]
[1779368070921,29.11,77235.67,8.5,0.46007,0.00017,31.26456]
[1779368070932,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368071371,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368071393,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368071428,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368071509,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368071784,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368071935,29.11,77251.22,8.5,0.46276,0.00017,31.29141]
[1779368072022,29.11,77262.17,8.5,0.46465,0.00017,31.30657]
[1779368073069,29.11,77256.76,8.5,0.46372,0.00017,31.29775]
[1779368073542,29.11,77256.76,8.5,0.46372,0.00017,31.29775]
[1779368073871,29.11,77256.76,8.5,0.46372,0.00017,31.29775]
[1779368074442,29.11,77254.35,8.5,0.4633,0.00017,31.29377]
[1779368077511,29.11,77258.29,8.5,0.46399,0.00017,31.3003]
[1779368077944,29.11,77258.29,8.5,0.46399,0.00017,31.3003]
[1779368078948,29.11,77258.53,8.5,0.46403,0.00017,31.3007]
[1779368082125,29.12,77260.27,8.5,0.46434,0.00017,31.30358]
[1779368083633,29.12,77261.01,8.5,0.46447,0.00017,31.30479]
[1779368083634,29.12,77261.01,8.5,0.46447,0.00017,31.30479]
[1779368086278,29.12,77258.12,8.5,0.46397,0.00017,31.3001]
[1779368091013,29.12,77257.68,8.5,0.4639,0.00017,31.2994]
[1779368091037,29.12,77257.68,8.5,0.4639,0.00017,31.2994]
[1779368092137,29.12,77259.29,8.5,0.46418,0.00017,31.30204]
[1779368095234,29.12,77260.71,8.5,0.46443,0.00017,31.30437]
[1779368100526,29.12,77261.59,8.5,0.46458,0.00017,31.30582]
[1779368105561,29.12,77263.62,8.5,0.46493,0.00017,31.30909]
[1779368106755,29.12,77263.62,8.5,0.46493,0.00017,31.30909]
[1779368106783,29.12,77263.62,8.5,0.46493,0.00017,31.30909]
[1779368106804,29.12,77263.62,8.5,0.46493,0.00017,31.30909]
[1779368106989,29.12,77263.62,8.5,0.46493,0.00017,31.30909]
[1779368107176,29.12,77263.68,8.5,0.46494,0.00017,31.30919]
[1779368107299,29.12,77263.68,8.5,0.46494,0.00017,31.30919]
[1779368107402,29.12,77263.68,8.5,0.46494,0.00017,31.30919]
[1779368107680,29.12,77263.68,8.5,0.46494,0.00017,31.30919]
[1779368107954,29.12,77282.86,8.5,0.46827,0.00017,31.33891]
[1779368108573,29.12,77282.86,8.5,0.46827,0.00017,31.33891]
[1779368108914,29.12,77287.93,8.5,0.46914,0.00017,31.34639]
[1779368109368,29.12,77287.93,8.5,0.46914,0.00017,31.34639]
[1779368109853,29.12,77287.93,8.5,0.46914,0.00017,31.34639]
[1779368110093,29.12,77288.04,8.5,0.46916,0.00017,31.34655]
[1779368110610,29.12,77288.04,8.5,0.46916,0.00017,31.34655]
[1779368110673,29.12,77288.04,8.5,0.46916,0.00017,31.34655]
[1779368113007,29.12,77282.61,8.5,0.46822,0.00017,31.33851]
[1779368117153,29.12,77277.33,8.5,0.4673,0.00017,31.33051]
[1779368117922,29.12,77277.33,8.5,0.4673,0.00017,31.33051]
[1779368117947,29.12,77277.33,8.5,0.4673,0.00017,31.33051]
[1779368118075,29.12,77277.33,8.5,0.4673,0.00017,31.33051]
[1779368118189,29.12,77277.02,8.5,0.46725,0.00017,31.33003]
[1779368118267,29.12,77277.02,8.5,0.46725,0.00017,31.33003]
[1779368118652,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368119101,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368119493,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368119714,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368119815,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368119833,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368119838,29.12,77290.58,8.5,0.4696,0.00017,31.3502]
[1779368120682,29.12,77292.83,8.5,0.46999,0.00017,31.35344]
[1779368122189,29.12,77293.0,8.5,0.47001,0.00017,31.35367]
[1779368122680,29.12,77294.83,8.5,0.47033,0.00017,31.35629]
[1779368127715,29.13,77294.46,8.5,0.47028,0.00017,31.35586]
[1779368128106,29.13,77294.46,8.5,0.47028,0.00017,31.35586]
[1779368128190,29.13,77294.46,8.5,0.47028,0.00017,31.35586]
[1779368128723,29.12,77292.47,8.5,0.46993,0.00017,31.35297]
[1779368132212,29.12,77291.86,8.5,0.46982,0.00017,31.34919]
[1779368132233,29.12,77291.86,8.5,0.46982,0.00017,31.34919]
[1779368132397,29.12,77291.86,8.5,0.46982,0.00017,31.34919]
[1779368132945,29.12,77291.86,8.5,0.46982,0.00017,31.34919]
[1779368133014,29.12,77291.86,8.5,0.46982,0.00017,31.34919]
[1779368133038,29.12,77279.56,8.5,0.46769,0.00017,31.33102]
[1779368134386,29.12,77279.41,8.5,0.46766,0.00017,31.33079]
[1779368139800,29.12,77279.94,8.5,0.46775,0.00017,31.33157]
[1779368140970,29.12,77279.94,8.5,0.46775,0.00017,31.33157]
[1779368142118,29.12,77284.47,8.5,0.46853,0.00017,31.33834]
[1779368143013,29.12,77284.47,8.5,0.46853,0.00017,31.33834]
[1779368145333,29.12,77280.9,8.5,0.46791,0.00017,31.333]
[1779368150877,29.11,77280.32,8.5,0.46781,0.00017,31.3321]
[1779368155087,29.11,77278.38,8.5,0.46747,0.00017,31.32916]
[1779368155153,29.11,77277.16,8.5,0.46726,0.00017,31.3273]
[1779368160914,29.11,77275.05,8.5,0.46689,0.00017,31.32405]
[1779368161234,29.11,77270.97,8.5,0.46618,0.00017,31.31772]
[1779368161281,29.11,77270.97,8.5,0.46618,0.00017,31.31772]
[1779368161844,29.11,77270.97,8.5,0.46618,0.00017,31.31772]
[1779368161874,29.11,77270.97,8.5,0.46618,0.00017,31.31772]
[1779368162951,29.11,77266.4,8.5,0.46539,0.00017,31.3105]
[1779368169004,29.1,77266.59,8.5,0.46541,0.00017,31.3107]
[1779368171993,29.1,77267.68,8.5,0.46559,0.00017,31.31241]
[1779368172015,29.1,77267.68,8.5,0.46559,0.00017,31.31241]
[1779368172409,29.1,77266.2,8.5,0.46533,0.00017,31.31004]
[1779368173041,29.1,77266.2,8.5,0.46533,0.00017,31.31004]
[1779368174338,29.1,77263.06,8.5,0.46479,0.00017,31.30499]
[1779368179692,29.1,77258.58,8.5,0.46402,0.00017,31.29774]
[1779368179770,29.1,77258.58,8.5,0.46402,0.00017,31.29774]
[1779368180057,29.1,77258.58,8.5,0.46402,0.00017,31.29774]
[1779368180185,29.1,77252.51,8.5,0.46296,0.00017,31.28769]
[1779368181093,29.1,77244.87,8.5,0.46164,0.00017,31.27474]
[1779368186129,29.1,77244.7,8.5,0.46162,0.00017,31.27449]
[1779368191164,29.11,77244.74,8.5,0.46163,0.00017,31.27171]
[1779368192465,29.11,77244.74,8.5,0.46163,0.00017,31.27171]
[1779368195253,29.11,77246.55,8.5,0.46194,0.00017,31.27484]
[1779368195253,29.11,77246.55,8.5,0.46194,0.00017,31.27484]
[1779368201057,29.11,77249.52,8.5,0.46246,0.00017,31.27991]
[1779368204714,29.11,77253.93,8.5,0.46323,0.00017,31.28734]
[1779368204804,29.11,77253.93,8.5,0.46323,0.00017,31.28734]
[1779368209457,29.12,77255.72,8.5,0.46354,0.00017,31.29034]
[1779368211309,29.12,77247.57,8.5,0.46213,0.00017,31.27668]
[1779368216344,29.12,77249.85,8.5,0.46253,0.00017,31.28057]
[1779368221388,29.12,77248.98,8.5,0.46239,0.00017,31.27913]
[1779368223025,29.12,77248.98,8.5,0.46239,0.00017,31.27913]
[1779368228437,29.12,77255.21,8.5,0.46347,0.00017,31.28959]
[1779368233472,29.13,77255.59,8.5,0.46354,0.00017,31.29026]
[1779368239514,29.13,77255.25,8.5,0.46349,0.00017,31.28974]
[1779368244549,29.13,77255.22,8.5,0.46349,0.00017,31.28972]
[1779368249584,29.14,77249.59,8.5,0.46251,0.00017,31.28033]
[1779368253020,29.14,77250.62,8.5,0.46269,0.00017,31.27918]
[1779368257760,29.14,77252.32,8.5,0.46299,0.00017,31.28205]
[1779368261726,29.14,77252.5,8.5,0.46302,0.00017,31.28238]
[1779368261898,29.14,77252.5,8.5,0.46302,0.00017,31.28238]
[1779368262155,29.14,77252.5,8.5,0.46302,0.00017,31.28238]
[1779368262181,29.14,77252.5,8.5,0.46302,0.00017,31.28238]
[1779368262873,29.14,77251.59,8.5,0.46286,0.00017,31.28086]
[1779368263190,29.14,77251.59,8.5,0.46286,0.00017,31.28086]
[1779368263223,29.14,77251.59,8.5,0.46286,0.00017,31.28086]
[1779368262932,29.14,77229.15,8.5,0.45898,0.00017,31.24179]
[1779368263451,29.14,77229.15,8.5,0.45898,0.00017,31.24179]
[1779368263761,29.14,77229.15,8.5,0.45898,0.00017,31.24179]
[1779368263807,29.14,77229.15,8.5,0.45898,0.00017,31.24179]
[1779368263866,29.14,77229.15,8.5,0.45898,0.00017,31.24179]
[1779368264218,29.14,77219.84,8.5,0.45737,0.00017,31.22473]
[1779368265415,29.14,77220.81,8.5,0.45754,0.00017,31.22653]
[1779368270444,29.14,77221.15,8.5,0.4576,0.00017,31.22715]
[1779368271705,29.14,77221.58,8.5,0.45767,0.00017,31.22795]
[1779368272423,29.14,77224.96,8.5,0.45826,0.00017,31.23417]
[1779368272676,29.14,77224.96,8.5,0.45826,0.00017,31.23417]
[1779368272680,29.14,77224.96,8.5,0.45826,0.00017,31.23417]
[1779368272682,29.14,77224.96,8.5,0.45826,0.00017,31.23417]
[1779368272999,29.14,77225.97,8.5,0.45843,0.00017,31.23601]
[1779368278176,29.14,77229.3,8.5,0.45901,0.00017,31.24211]
[1779368278232,29.14,77229.3,8.5,0.45901,0.00017,31.24211]
[1779368278788,29.15,77229.38,8.5,0.45903,0.00017,31.24227]
[1779368283823,29.15,77225.33,8.5,0.45833,0.00017,31.23495]
[1779368288858,29.15,77225.5,8.5,0.45837,0.00017,31.2353]
[1779368293893,29.15,77225.71,8.5,0.45841,0.00017,31.23572]
[1779368295228,29.15,77225.71,8.5,0.45841,0.00017,31.23572]
[1779368295249,29.15,77225.71,8.5,0.45841,0.00017,31.23572]
[1779368297820,29.15,77221.4,8.5,0.45766,0.00017,31.22778]
[1779368297832,29.15,77221.4,8.5,0.45766,0.00017,31.22778]
[1779368298054,29.15,77221.4,8.5,0.45766,0.00017,31.22778]
[1779368298125,29.15,77221.4,8.5,0.45766,0.00017,31.22778]
[1779368298155,29.15,77216.99,8.5,0.4569,0.00017,31.21956]
[1779368298530,29.15,77216.99,8.5,0.4569,0.00017,31.21956]
[1779368298928,29.15,77215.4,8.5,0.45662,0.00017,31.21656]
[1779368300490,29.15,77215.8,8.5,0.45669,0.00017,31.21729]
[1779368300536,29.15,77215.8,8.5,0.45669,0.00017,31.21729]
[1779368302077,29.15,77216.67,8.5,0.45684,0.00017,31.21891]
[1779368307746,29.15,77216.83,8.5,0.45686,0.00017,31.21918]
[1779368308821,29.15,77216.9,8.5,0.45688,0.00017,31.21931]
[1779368314036,29.15,77217.23,8.5,0.45692,0.00017,31.21701]
[1779368315008,29.15,77217.23,8.5,0.45692,0.00017,31.21701]
[1779368322661,29.14,77217.58,8.5,0.45698,0.00017,31.21765]
[1779368330149,29.14,77215.49,8.5,0.45662,0.00017,31.21369]
[1779368335184,29.14,77218.68,8.5,0.45717,0.00017,31.21967]
[1779368341226,29.14,77217.33,8.5,0.45694,0.00017,31.21713]
[1779368346262,29.14,77215.3,8.5,0.45658,0.00017,31.2133]
[1779368352127,29.14,77219.27,8.5,0.45727,0.00017,31.22075]
[1779368357339,29.14,77220.83,8.5,0.45754,0.00017,31.22363]
[1779368362374,29.14,77222.63,8.5,0.45784,0.00017,31.22694]
[1779368368241,29.14,77219.78,8.5,0.45735,0.00017,31.22163]
[1779368375468,29.14,77218.46,8.5,0.45711,0.00017,31.21624]
[1779368380664,29.13,77219.18,8.5,0.45724,0.00017,31.21757]
[1779368380904,29.13,77219.18,8.5,0.45724,0.00017,31.21757]
[1779368381014,29.13,77219.18,8.5,0.45724,0.00017,31.21757]
[1779368381564,29.13,77218.85,8.5,0.45718,0.00017,31.21695]
[1779368383207,29.13,77212.06,8.5,0.456,0.00017,31.20411]
[1779368388894,29.13,77207.13,8.5,0.45514,0.00017,31.19458]
[1779368391281,29.13,77209.07,8.5,0.45548,0.00017,31.19831]
[1779368396614,29.12,77211.33,8.5,0.45586,0.00017,31.20256]
[1779368400362,29.12,77211.2,8.5,0.45583,0.00017,31.20227]
[1779368400888,29.12,77211.25,8.5,0.45584,0.00017,31.20236]
[1779368401594,29.12,77208.28,8.5,0.45532,0.00017,31.19664]
[1779368401628,29.12,77208.28,8.5,0.45532,0.00017,31.19664]
[1779368401840,29.12,77208.28,8.5,0.45532,0.00017,31.19664]
[1779368402013,29.12,77208.28,8.5,0.45532,0.00017,31.19664]
[1779368402218,29.12,77208.28,8.5,0.45532,0.00017,31.19664]
[1779368402319,29.12,77206.02,8.5,0.45493,0.00017,31.19224]
[1779368403255,29.12,77206.02,8.5,0.45493,0.00017,31.19224]
[1779368404150,29.12,77203.49,8.5,0.45449,0.00017,31.18729]
[1779368405092,29.12,77201.25,8.5,0.4541,0.00017,31.18287]
[1779368405433,29.12,77201.49,8.5,0.45414,0.00017,31.18333]
[1779368406553,29.12,77201.56,8.5,0.45415,0.00017,31.18347]
[1779368408245,29.12,77201.89,8.5,0.45421,0.00017,31.18409]
[1779368408420,29.11,77197.45,8.5,0.45344,0.00017,31.17527]
[1779368408463,29.11,77197.45,8.5,0.45344,0.00017,31.17527]
[1779368408731,29.11,77197.45,8.5,0.45344,0.00017,31.17527]
[1779368408867,29.11,77197.45,8.5,0.45344,0.00017,31.17527]
[1779368409036,29.11,77197.45,8.5,0.45344,0.00017,31.17527]
[1779368409220,29.11,77197.45,8.5,0.45344,0.00017,31.17527]
[1779368409756,29.11,77190.88,8.5,0.4523,0.00017,31.16203]
[1779368412117,29.12,77184.8,8.5,0.45126,0.00017,31.14961]
[1779368413324,29.12,77184.3,8.5,0.45117,0.00017,31.14861]
[1779368413336,29.12,77184.3,8.5,0.45117,0.00017,31.14861]
[1779368416044,29.12,77186.05,8.5,0.45148,0.00017,31.15226]
[1779368416283,29.12,77186.05,8.5,0.45148,0.00017,31.15226]
[1779368416454,29.12,77185.91,8.5,0.45146,0.00017,31.152]
[1779368416550,29.12,77185.91,8.5,0.45146,0.00017,31.152]
[1779368416574,29.12,77185.91,8.5,0.45146,0.00017,31.152]
[1779368416689,29.12,77185.91,8.5,0.45146,0.00017,31.152]
[1779368416721,29.12,77185.91,8.5,0.45146,0.00017,31.152]
[1779368417318,29.12,77209.18,8.5,0.45548,0.00017,31.19842]
[1779368418140,29.12,77209.18,8.5,0.45548,0.00017,31.19842]
[1779368418276,29.12,77234.32,8.5,0.45984,0.00017,31.245]
[1779368419083,29.12,77234.32,8.5,0.45984,0.00017,31.245]
[1779368419092,29.12,77234.32,8.5,0.45984,0.00017,31.245]
[1779368419097,29.12,77234.32,8.5,0.45984,0.00017,31.245]
[1779368419148,29.12,77234.32,8.5,0.45984,0.00017,31.245]
[1779368419241,29.12,77234.32,8.5,0.45984,0.00017,31.245]
[1779368419345,29.12,77231.93,8.5,0.45942,0.00017,31.24072]
[1779368419497,29.12,77231.93,8.5,0.45942,0.00017,31.24072]
[1779368419607,29.12,77231.93,8.5,0.45942,0.00017,31.24072]
[1779368420075,29.12,77231.93,8.5,0.45942,0.00017,31.24072]
[1779368420249,29.12,77231.93,8.5,0.45942,0.00017,31.24072]
[1779368420420,29.12,77231.93,8.5,0.45942,0.00017,31.24072]
[1779368424626,29.13,77233.37,8.5,0.45968,0.00017,31.24334]
[1779368424684,29.13,77233.37,8.5,0.45968,0.00017,31.24334]
[1779368426950,29.13,77245.79,8.5,0.46183,0.00017,31.26507]
[1779368426986,29.13,77245.79,8.5,0.46183,0.00017,31.26507]
[1779368427013,29.13,77245.79,8.5,0.46183,0.00017,31.26507]
[1779368427142,29.13,77245.79,8.5,0.46183,0.00017,31.26507]
[1779368428151,29.13,77245.83,8.5,0.46184,0.00017,31.26515]
[1779368428918,29.13,77232.27,8.5,0.45949,0.00017,31.24142]
[1779368434898,29.13,77231.2,8.5,0.45931,0.00017,31.23666]
[1779368438036,29.13,77231.3,8.5,0.45933,0.00017,31.23686]
[1779368438049,29.13,77229.19,8.5,0.45896,0.00017,31.23307]
[1779368439300,29.13,77229.19,8.5,0.45896,0.00017,31.23307]
[1779368439345,29.13,77229.19,8.5,0.45896,0.00017,31.23307]
[1779368439523,29.14,77227.57,8.5,0.45868,0.00017,31.23014]
[1779368442519,29.14,77223.54,8.5,0.45799,0.00017,31.22277]
[1779368442797,29.14,77223.54,8.5,0.45799,0.00017,31.22277]
[1779368442801,29.14,77223.54,8.5,0.45799,0.00017,31.22277]
[1779368442877,29.14,77223.54,8.5,0.45799,0.00017,31.22277]
[1779368448381,29.14,77225.57,8.5,0.45834,0.00017,31.22652]
[1779368454031,29.14,77227.7,8.5,0.45871,0.00017,31.23044]
[1779368459075,29.14,77233.26,8.5,0.45968,0.00017,31.24047]
[1779368460066,29.14,77234.14,8.5,0.45983,0.00017,31.24204]
[1779368460157,29.14,77234.14,8.5,0.45983,0.00017,31.24204]
[1779368460190,29.14,77234.14,8.5,0.45983,0.00017,31.24204]
[1779368460338,29.14,77234.14,8.5,0.45983,0.00017,31.24204]
[1779368460351,29.14,77234.14,8.5,0.45983,0.00017,31.24204]
[1779368460430,29.14,77235.17,8.5,0.46001,0.00017,31.24387]
[1779368461274,29.14,77235.17,8.5,0.46001,0.00017,31.24387]
[1779368461287,29.14,77235.17,8.5,0.46001,0.00017,31.24387]
[1779368462013,29.14,77241.01,8.5,0.46102,0.00017,31.25413]
[1779368463402,29.14,77244.98,8.5,0.46171,0.00017,31.26099]
[1779368469140,29.15,77249.76,8.5,0.46255,0.00017,31.26919]
[1779368472628,29.15,77248.42,8.5,0.46232,0.00017,31.26696]
[1779368472640,29.15,77248.42,8.5,0.46232,0.00017,31.26696]
[1779368472662,29.15,77248.42,8.5,0.46232,0.00017,31.26696]
[1779368475433,29.15,77242.1,8.5,0.46123,0.00017,31.25615]
[1779368480083,29.15,77237.44,8.5,0.46043,0.00017,31.24806]
[1779368485253,29.16,77238.84,8.5,0.46067,0.00017,31.25054]
[1779368490288,29.16,77239.66,8.5,0.46082,0.00017,31.25199]
[1779368495385,29.16,77240.5,8.5,0.46096,0.00017,31.25058]
[1779368500979,29.16,77242.39,8.5,0.46129,0.00017,31.25389]
[1779368502301,29.16,77241.7,8.5,0.46117,0.00017,31.25271]
[1779368507406,29.17,77240.6,8.5,0.46099,0.00017,31.25083]
[1779368508313,29.17,77240.6,8.5,0.46099,0.00017,31.25083]
[1779368508556,29.17,77240.99,8.5,0.46106,0.00017,31.25151]
[1779368514456,29.17,77242.91,8.5,0.46139,0.00017,31.25487]
[1779368518713,29.17,77242.75,8.5,0.46137,0.00017,31.25462]
[1779368524060,29.17,77250.55,8.5,0.46272,0.00017,31.26793]
[1779368529567,29.18,77253.76,8.5,0.46328,0.00017,31.27333]
[1779368529742,29.18,77253.76,8.5,0.46328,0.00017,31.27333]
[1779368534431,29.18,77259.05,8.5,0.4642,0.00017,31.28207]
[1779368536823,29.18,77259.1,8.5,0.46422,0.00017,31.28218]
[1779368543013,29.18,77263.98,8.5,0.46506,0.00017,31.29005]
[1779368546971,29.18,77268.77,8.5,0.46589,0.00017,31.29763]
[1779368547247,29.18,77268.77,8.5,0.46589,0.00017,31.29763]
[1779368549083,29.18,77264.22,8.5,0.4651,0.00017,31.29041]
[1779368554445,29.18,77257.3,8.5,0.46389,0.00017,31.27628]
[1779368555014,29.18,77257.43,8.5,0.46392,0.00017,31.27651]
[1779368560783,29.17,77267.18,8.5,0.46559,0.00017,31.29211]
[1779368565453,29.17,77266.85,8.5,0.46553,0.00017,31.29156]
[1779368570852,29.16,77271.78,8.5,0.46637,0.00017,31.29922]
[1779368573502,29.16,77271.99,8.5,0.46641,0.00017,31.29955]
[1779368573561,29.16,77271.99,8.5,0.46641,0.00017,31.29955]
[1779368574494,29.16,77271.99,8.5,0.46641,0.00017,31.29954]
[1779368574558,29.16,77271.99,8.5,0.46641,0.00017,31.29954]
[1779368579916,29.16,77274.43,8.5,0.46683,0.00017,31.3033]
[1779368583151,29.16,77273.6,8.5,0.46668,0.00017,31.30202]
[1779368583155,29.16,77273.6,8.5,0.46668,0.00017,31.30202]
[1779368586991,29.16,77261.72,8.5,0.46462,0.00017,31.28324]
[1779368592136,29.16,77261.51,8.5,0.46459,0.00017,31.2829]
[1779368598042,29.15,77261.47,8.5,0.46457,0.00017,31.2828]
[1779368603077,29.15,77262.85,8.5,0.46481,0.00017,31.285]
[1779368608112,29.15,77263.65,8.5,0.46495,0.00017,31.28628]
[1779368613147,29.15,77265.9,8.5,0.46533,0.00017,31.28694]
[1779368614896,29.15,77265.9,8.5,0.46533,0.00017,31.28694]
[1779368620196,29.14,77266.86,8.5,0.46548,0.00017,31.28837]
[1779368621755,29.14,77266.83,8.5,0.46547,0.00017,31.28831]
[1779368624098,29.14,77263.08,8.5,0.46482,0.00017,31.28229]
[1779368624118,29.14,77263.08,8.5,0.46482,0.00017,31.28229]
[1779368624171,29.14,77263.08,8.5,0.46482,0.00017,31.28229]
[1779368624678,29.13,77261.2,8.5,0.46449,0.00017,31.27924]
[1779368624804,29.13,77261.2,8.5,0.46449,0.00017,31.27924]
[1779368625069,29.13,77261.2,8.5,0.46449,0.00017,31.27924]
[1779368625084,29.13,77261.2,8.5,0.46449,0.00017,31.27924]
[1779368625231,29.13,77246.02,8.5,0.46186,0.00017,31.25397]
[1779368626653,29.14,77242.8,8.5,0.46131,0.00017,31.24845]
[1779368632280,29.14,77242.85,8.5,0.46132,0.00017,31.24859]
[1779368637315,29.14,77243.28,8.5,0.4614,0.00017,31.24937]
[1779368641653,29.14,77243.4,8.5,0.46143,0.00017,31.2496]
[1779368641916,29.15,77243.73,8.5,0.46148,0.00017,31.25018]
[1779368642351,29.15,77243.73,8.5,0.46148,0.00017,31.25018]
[1779368642365,29.15,77252.67,8.5,0.46303,0.00017,31.26534]
[1779368642746,29.15,77252.67,8.5,0.46303,0.00017,31.26534]
[1779368648394,29.15,77258.82,8.5,0.4641,0.00017,31.27553]
[1779368651392,29.15,77259.54,8.5,0.46423,0.00017,31.27672]
[1779368651540,29.15,77259.54,8.5,0.46423,0.00017,31.27672]
[1779368651875,29.15,77257.9,8.5,0.46395,0.00017,31.27405]
[1779368657457,29.15,77252.74,8.5,0.46306,0.00017,31.26554]
[1779368661461,29.15,77253.92,8.5,0.46326,0.00017,31.26752]
[1779368664580,29.15,77255.07,8.5,0.46346,0.00017,31.26944]
[1779368664595,29.15,77255.07,8.5,0.46346,0.00017,31.26944]
[1779368664676,29.15,77255.07,8.5,0.46346,0.00017,31.26944]
[1779368664939,29.15,77256.1,8.5,0.46364,0.00017,31.27114]
[1779368665467,29.15,77256.1,8.5,0.46364,0.00017,31.27114]
[1779368670548,29.16,77260.34,8.5,0.46438,0.00017,31.27809]
[1779368672367,29.16,77260.4,8.5,0.46438,0.00017,31.27529]
[1779368677597,29.16,77260.92,8.5,0.46447,0.00017,31.27613]
[1779368679518,29.16,77260.45,8.5,0.46439,0.00017,31.27537]
[1779368679547,29.16,77260.45,8.5,0.46439,0.00017,31.27537]
[1779368679946,29.16,77259.42,8.5,0.46421,0.00017,31.27369]
[1779368679959,29.16,77259.42,8.5,0.46421,0.00017,31.27369]
[1779368680058,29.16,77259.42,8.5,0.46421,0.00017,31.27369]
[1779368680245,29.16,77259.42,8.5,0.46421,0.00017,31.27369]
[1779368681601,29.16,77253.32,8.5,0.46316,0.00017,31.26366]
[1779368683421,29.16,77251.29,8.5,0.46281,0.00017,31.26028]
[1779368688368,29.16,77251.71,8.5,0.46288,0.00017,31.26099]
[1779368688470,29.16,77251.71,8.5,0.46288,0.00017,31.26099]
[1779368688525,29.16,77251.71,8.5,0.46288,0.00017,31.26099]
[1779368688592,29.16,77251.71,8.5,0.46288,0.00017,31.26099]
[1779368688731,29.16,77255.54,8.5,0.46355,0.00017,31.26738]
[1779368691614,29.16,77260.54,8.5,0.46441,0.00017,31.27556]
[1779368692573,29.16,77260.61,8.5,0.46443,0.00017,31.27568]
[1779368693231,29.16,77259.6,8.5,0.46425,0.00017,31.27404]
[1779368699572,29.16,77259.92,8.5,0.46431,0.00017,31.27456]
[1779368700452,29.16,77259.82,8.5,0.46429,0.00017,31.2744]
[1779368705924,29.16,77260.7,8.5,0.46444,0.00017,31.27583]
[1779368711842,29.16,77260.39,8.5,0.46439,0.00017,31.27534]
[1779368718048,29.16,77260.23,8.5,0.46436,0.00017,31.27508]
[1779368718749,29.16,77259.11,8.5,0.46417,0.00017,31.27326]
[1779368719807,29.16,77256.98,8.5,0.4638,0.00017,31.26978]
[1779368725940,29.16,77255.72,8.5,0.46358,0.00017,31.2677]
[1779368727119,29.16,77255.72,8.5,0.46358,0.00017,31.2677]
[1779368731460,29.16,77257.19,8.5,0.46384,0.00017,31.27013]
[1779368731474,29.16,77257.19,8.5,0.46384,0.00017,31.27013]
[1779368731567,29.16,77257.19,8.5,0.46384,0.00017,31.27013]
[1779368732150,29.16,77257.3,8.5,0.46385,0.00017,31.26742]
[1779368738024,29.17,77250.27,8.5,0.46264,0.00017,31.25577]
[1779368744071,29.17,77251.94,8.5,0.46293,0.00017,31.25859]
[1779368749103,29.17,77251.57,8.5,0.46287,0.00017,31.25799]
[1779368750777,29.17,77251.66,8.5,0.46289,0.00017,31.25814]
[1779368751399,29.17,77251.66,8.5,0.46289,0.00017,31.25814]
[1779368757371,29.17,77251.7,8.5,0.4629,0.00017,31.25823]
[1779368757664,29.17,77251.7,8.5,0.4629,0.00017,31.25823]
[1779368758124,29.17,77252.27,8.5,0.463,0.00017,31.25919]
[1779368765216,29.18,77260.75,8.5,0.46447,0.00017,31.27318]
[1779368770251,29.18,77262.47,8.5,0.46477,0.00017,31.27597]
[1779368775286,29.18,77261.75,8.5,0.46465,0.00017,31.27481]
[1779368780633,29.18,77262.81,8.5,0.46483,0.00017,31.27651]
[1779368780699,29.18,77262.81,8.5,0.46483,0.00017,31.27651]
[1779368781699,29.18,77261.89,8.5,0.46467,0.00017,31.27503]
[1779368782647,29.18,77255.47,8.5,0.46356,0.00017,31.26456]
[1779368782690,29.18,77255.47,8.5,0.46356,0.00017,31.26456]
[1779368783067,29.18,77251.52,8.5,0.46288,0.00017,31.258]
[1779368783182,29.18,77251.52,8.5,0.46288,0.00017,31.258]
[1779368787103,29.18,77242.16,8.5,0.46126,0.00017,31.24211]
[1779368787122,29.18,77242.16,8.5,0.46126,0.00017,31.24211]
[1779368787371,29.18,77239.64,8.5,0.46082,0.00017,31.23773]
[1779368791262,29.18,77237.72,8.5,0.46049,0.00017,31.23437]
[1779368796434,29.18,77240.22,8.5,0.46092,0.00017,31.23581]
[1779368798448,29.17,77232.91,8.5,0.45965,0.00017,31.22292]
[1779368803483,29.17,77232.86,8.5,0.45964,0.00017,31.22281]
[1779368808091,29.17,77233.02,8.5,0.45966,0.00017,31.22309]
[1779368813555,29.17,77231.68,8.5,0.45943,0.00017,31.22066]
[1779368815569,29.17,77238.86,8.5,0.46067,0.00017,31.23335]
[1779368818707,29.17,77239.47,8.5,0.46077,0.00017,31.2344]
[1779368818716,29.17,77239.47,8.5,0.46077,0.00017,31.2344]
[1779368818732,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819106,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819226,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819438,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819649,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819658,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819783,29.17,77239.39,8.5,0.46076,0.00017,31.23425]
[1779368819829,29.17,77247.1,8.5,0.46209,0.00017,31.24754]
[1779368819854,29.17,77247.1,8.5,0.46209,0.00017,31.24754]
[1779368819875,29.17,77247.1,8.5,0.46209,0.00017,31.24754]
[1779368819880,29.17,77247.1,8.5,0.46209,0.00017,31.24754]
[1779368820360,29.17,77247.1,8.5,0.46209,0.00017,31.24754]
[1779368820784,29.17,77247.1,8.5,0.46209,0.00017,31.24754]
[1779368821612,29.17,77261.24,8.5,0.46454,0.00017,31.271]
[1779368822191,29.17,77261.24,8.5,0.46454,0.00017,31.271]
[1779368824330,29.17,77261.91,8.5,0.46466,0.00017,31.2721]
[1779368825014,29.17,77267.75,8.5,0.46567,0.00017,31.28143]
[1779368830676,29.17,77270.58,8.5,0.46616,0.00017,31.28584]
[1779368835711,29.16,77274.0,8.5,0.46674,0.00017,31.29112]
[1779368836476,29.16,77274.0,8.5,0.46674,0.00017,31.29112]
[1779368836503,29.16,77274.0,8.5,0.46674,0.00017,31.29112]
[1779368836987,29.16,77274.9,8.5,0.4669,0.00017,31.2925]
[1779368837048,29.16,77274.9,8.5,0.4669,0.00017,31.2925]
[1779368837480,29.16,77274.9,8.5,0.4669,0.00017,31.2925]
[1779368838014,29.16,77276.44,8.5,0.46717,0.00017,31.29486]
[1779368843767,29.16,77278.13,8.5,0.46745,0.00017,31.2974]
[1779368846431,29.16,77277.69,8.5,0.46738,0.00017,31.29673]
[1779368846433,29.16,77277.69,8.5,0.46738,0.00017,31.29673]
[1779368851823,29.16,77272.8,8.5,0.46652,0.00017,31.2863]
[1779368856858,29.16,77274.79,8.5,0.46686,0.00017,31.28936]
[1779368858793,29.16,77275.11,8.5,0.46692,0.00017,31.28985]
[1779368863907,29.15,77273.68,8.5,0.46667,0.00017,31.28763]
[1779368868942,29.15,77274.18,8.5,0.46675,0.00017,31.28839]
[1779368873977,29.15,77275.87,8.5,0.46705,0.00017,31.29098]
[1779368877085,29.15,77275.57,8.5,0.46699,0.00017,31.29051]
[1779368881475,29.15,77276.2,8.5,0.4671,0.00017,31.29147]
[1779368887068,29.15,77274.44,8.5,0.46679,0.00017,31.28875]
[1779368892103,29.15,77274.49,8.5,0.4668,0.00017,31.28882]
[1779368894125,29.15,77274.72,8.5,0.46684,0.00017,31.28917]
[1779368894360,29.15,77274.72,8.5,0.46684,0.00017,31.28917]
[1779368896226,29.15,77281.68,8.5,0.46805,0.00017,31.29974]
[1779368897023,29.15,77281.94,8.5,0.46809,0.00017,31.30012]
[1779368899051,29.15,77276.83,8.5,0.4672,0.00017,31.29239]
[1779368900173,29.15,77276.06,8.5,0.46707,0.00017,31.29121]
[1779368906201,29.14,77283.9,8.5,0.46842,0.00017,31.30302]
[1779368911236,29.14,77285.79,8.5,0.46875,0.00017,31.3029]
[1779368914523,29.14,77285.71,8.5,0.46873,0.00017,31.30278]
[1779368914603,29.14,77285.71,8.5,0.46873,0.00017,31.30278]
[1779368914725,29.14,77285.71,8.5,0.46873,0.00017,31.30278]
[1779368914763,29.14,77276.55,8.5,0.46714,0.00017,31.28901]
[1779368915005,29.14,77276.55,8.5,0.46714,0.00017,31.28901]
[1779368915148,29.14,77276.55,8.5,0.46714,0.00017,31.28901]
[1779368915662,29.14,77276.55,8.5,0.46714,0.00017,31.28901]
[1779368915682,29.14,77276.55,8.5,0.46714,0.00017,31.28901]
[1779368915828,29.14,77268.9,8.5,0.46581,0.00017,31.27712]
[1779368916661,29.14,77268.9,8.5,0.46581,0.00017,31.27712]
[1779368922316,29.13,77262.57,8.5,0.4647,0.00017,31.26692]
[1779368925287,29.13,77262.52,8.5,0.46469,0.00017,31.2668]
[1779368926139,29.13,77260.39,8.5,0.46431,0.00017,31.26333]
[1779368926310,29.13,77260.39,8.5,0.46431,0.00017,31.26333]
[1779368927145,29.12,77258.61,8.5,0.464,0.00017,31.26041]
[1779368927213,29.12,77258.61,8.5,0.464,0.00017,31.26041]
[1779368929520,29.12,77261.67,8.5,0.46453,0.00017,31.26535]
[1779368929814,29.12,77261.67,8.5,0.46453,0.00017,31.26535]
[1779368930507,29.12,77262.2,8.5,0.46461,0.00017,31.26617]
[1779368930543,29.12,77262.2,8.5,0.46461,0.00017,31.26617]
[1779368931383,29.11,77273.1,8.5,0.4665,0.00017,31.28342]
[1779368936243,29.11,77274.58,8.5,0.46676,0.00017,31.28571]
[1779368941452,29.11,77273.17,8.5,0.46651,0.00017,31.28353]
[1779368946488,29.11,77271.19,8.5,0.46617,0.00017,31.28043]
[1779368951765,29.11,77271.49,8.5,0.46622,0.00017,31.2809]
[1779368957564,29.11,77272.4,8.5,0.46638,0.00017,31.28232]
[1779368962600,29.11,77273.95,8.5,0.46665,0.00017,31.28473]
[1779368967245,29.11,77274.23,8.5,0.4667,0.00017,31.28516]
[1779368967511,29.11,77274.23,8.5,0.4667,0.00017,31.28516]
[1779368967517,29.11,77274.23,8.5,0.4667,0.00017,31.28516]
[1779368969372,29.11,77270.57,8.5,0.46606,0.00017,31.27945]
[1779368970014,29.11,77269.39,8.5,0.46585,0.00017,31.27758]
[1779368970042,29.11,77269.39,8.5,0.46585,0.00017,31.27758]
[1779368972211,29.11,77276.08,8.5,0.46701,0.00017,31.28509]
[1779368974214,29.11,77275.81,8.5,0.46696,0.00017,31.28467]
[1779368974253,29.11,77275.81,8.5,0.46696,0.00017,31.28467]
[1779368974692,29.11,77275.81,8.5,0.46696,0.00017,31.28467]
[1779368974747,29.11,77267.49,8.5,0.46552,0.00017,31.27168]
[1779368975339,29.11,77267.49,8.5,0.46552,0.00017,31.27168]
[1779368976588,29.11,77263.98,8.5,0.46491,0.00017,31.26605]
[1779368978721,29.1,77271.61,8.5,0.46622,0.00017,31.27809]
[1779368983755,29.1,77272.56,8.5,0.46638,0.00017,31.27952]
[1779368988791,29.1,77271.82,8.5,0.46625,0.00017,31.27837]
[1779368993825,29.1,77272.34,8.5,0.46634,0.00017,31.27919]
[1779368995170,29.1,77271.98,8.5,0.46628,0.00017,31.27863]
[1779369000875,29.1,77271.74,8.5,0.46624,0.00017,31.27826]
[1779369003314,29.1,77269.83,8.5,0.46591,0.00017,31.27527]
[1779369003337,29.1,77269.83,8.5,0.46591,0.00017,31.27527]
[1779369003384,29.1,77269.83,8.5,0.46591,0.00017,31.27527]
[1779369003568,29.1,77269.83,8.5,0.46591,0.00017,31.27527]
[1779369003585,29.1,77269.83,8.5,0.46591,0.00017,31.27527]
[1779369003735,29.1,77269.83,8.5,0.46591,0.00017,31.27527]
[1779369003967,29.1,77260.23,8.5,0.46424,0.00017,31.25988]
[1779369004226,29.1,77260.23,8.5,0.46424,0.00017,31.25988]
[1779369004608,29.1,77260.23,8.5,0.46424,0.00017,31.25988]
[1779369004670,29.1,77260.23,8.5,0.46424,0.00017,31.25988]
[1779369008031,29.1,77257.27,8.5,0.46373,0.00017,31.25505]
[1779369008602,29.1,77256.81,8.5,0.46365,0.00017,31.25429]
[1779369008659,29.1,77256.81,8.5,0.46365,0.00017,31.25429]
[1779369008701,29.1,77256.81,8.5,0.46365,0.00017,31.25429]
[1779369012756,29.1,77257.63,8.5,0.46379,0.00017,31.25566]
[1779369012760,29.1,77257.63,8.5,0.46379,0.00017,31.25566]
[1779369016267,29.1,77262.97,8.5,0.46472,0.00017,31.26437]
[1779369016287,29.1,77262.97,8.5,0.46472,0.00017,31.26437]
[1779369020503,29.11,77260.51,8.5,0.4643,0.00017,31.26041]
[1779369025632,29.11,77259.08,8.5,0.46405,0.00017,31.25809]
[1779369025647,29.11,77259.08,8.5,0.46405,0.00017,31.25809]
[1779369026139,29.11,77259.4,8.5,0.46411,0.00017,31.25862]
[1779369027147,29.11,77265.49,8.5,0.46517,0.00017,31.26847]
[1779369031119,29.11,77267.56,8.5,0.46553,0.00017,31.27177]
[1779369031295,29.11,77267.56,8.5,0.46553,0.00017,31.27177]
[1779369035425,29.11,77267.85,8.5,0.46557,0.00017,31.26934]
[1779369038490,29.11,77267.86,8.5,0.46558,0.00017,31.26936]
[1779369044186,29.11,77266.26,8.5,0.4653,0.00017,31.26683]
[1779369049222,29.11,77267.55,8.5,0.46553,0.00017,31.26889]
[1779369054257,29.11,77267.27,8.5,0.46548,0.00017,31.26845]
[1779369055972,29.11,77267.27,8.5,0.46548,0.00017,31.26845]
[1779369061668,29.11,77266.49,8.5,0.46534,0.00017,31.26722]
[1779369063320,29.11,77259.24,8.5,0.46409,0.00017,31.25553]
[1779369064904,29.11,77259.24,8.5,0.46409,0.00017,31.25553]
[1779369069391,29.12,77262.4,8.5,0.46464,0.00017,31.26069]
[1779369069396,29.12,77262.4,8.5,0.46464,0.00017,31.26069]
[1779369069419,29.12,77262.4,8.5,0.46464,0.00017,31.26069]
[1779369070409,29.12,77264.69,8.5,0.46504,0.00017,31.26437]
[1779369076410,29.12,77270.63,8.5,0.46607,0.00017,31.2738]
[1779369081446,29.12,77269.63,8.5,0.46589,0.00017,31.27221]
[1779369086794,29.11,77270.56,8.5,0.46605,0.00017,31.27363]
[1779369086829,29.11,77270.56,8.5,0.46605,0.00017,31.27363]
[1779369087076,29.11,77270.56,8.5,0.46605,0.00017,31.27363]
[1779369087110,29.11,77270.56,8.5,0.46605,0.00017,31.27363]
[1779369087623,29.11,77268.61,8.5,0.46571,0.00017,31.27054]
[1779369087923,29.11,77268.61,8.5,0.46571,0.00017,31.27054]
[1779369087975,29.11,77268.61,8.5,0.46571,0.00017,31.27054]
[1779369088077,29.11,77257.94,8.5,0.46386,0.00017,31.25335]
[1779369089181,29.11,77252.37,8.5,0.46289,0.00017,31.24411]
[1779369094538,29.11,77254.28,8.5,0.46322,0.00017,31.24442]
[1779369095925,29.11,77254.28,8.5,0.46322,0.00017,31.24442]
[1779369096463,29.11,77254.39,8.5,0.46324,0.00017,31.24461]
[1779369096996,29.11,77254.39,8.5,0.46324,0.00017,31.24461]
[1779369097246,29.11,77251.56,8.5,0.46275,0.00017,31.23988]
[1779369098368,29.11,77247.16,8.5,0.46199,0.00017,31.23243]
[1779369101375,29.11,77245.69,8.5,0.46174,0.00017,31.22995]
[1779369101479,29.11,77245.69,8.5,0.46174,0.00017,31.22995]
[1779369101761,29.11,77245.69,8.5,0.46174,0.00017,31.22995]
[1779369102002,29.12,77242.01,8.5,0.4611,0.00017,31.22361]
[1779369104202,29.11,77240.76,8.5,0.46088,0.00017,31.22142]
[1779369104608,29.12,77245.66,8.5,0.46173,0.00017,31.22991]
[1779369105231,29.12,77245.66,8.5,0.46173,0.00017,31.22991]
[1779369105232,29.12,77245.66,8.5,0.46173,0.00017,31.22991]
[1779369105403,29.12,77245.66,8.5,0.46173,0.00017,31.22991]
[1779369111127,29.12,77255.1,8.5,0.46337,0.00017,31.24585]
[1779369117137,29.12,77251.02,8.5,0.46267,0.00017,31.23906]
[1779369117155,29.12,77251.02,8.5,0.46267,0.00017,31.23906]
[1779369117278,29.12,77252.31,8.5,0.46289,0.00017,31.24124]
[1779369122734,29.12,77256.22,8.5,0.46357,0.00017,31.24777]
[1779369127406,29.12,77256.16,8.5,0.46357,0.00017,31.24769]
[1779369127429,29.12,77256.16,8.5,0.46357,0.00017,31.24769]
[1779369128487,29.12,77253.95,8.5,0.46318,0.00017,31.24403]
[1779369128492,29.12,77253.95,8.5,0.46318,0.00017,31.24403]
[1779369128780,29.13,77248.45,8.5,0.46223,0.00017,31.23479]
[1779369129439,29.13,77248.45,8.5,0.46223,0.00017,31.23479]
[1779369129454,29.13,77248.45,8.5,0.46223,0.00017,31.23479]
[1779369129787,29.13,77246.89,8.5,0.46196,0.00017,31.23214]
[1779369135830,29.13,77247.51,8.5,0.46207,0.00017,31.23324]
[1779369140344,29.13,77247.79,8.5,0.46213,0.00017,31.23375]
[1779369143651,29.13,77248.05,8.5,0.46217,0.00017,31.23421]
[1779369143663,29.13,77248.05,8.5,0.46217,0.00017,31.23421]
[1779369143707,29.13,77248.05,8.5,0.46217,0.00017,31.23421]
[1779369143712,29.13,77248.05,8.5,0.46217,0.00017,31.23421]
[1779369144032,29.13,77243.61,8.5,0.46141,0.00017,31.22661]
[1779369147598,29.13,77238.93,8.5,0.46059,0.00017,31.21847]
[1779369147601,29.13,77238.93,8.5,0.46059,0.00017,31.21847]
[1779369147800,29.13,77238.93,8.5,0.46059,0.00017,31.21847]
[1779369148094,29.13,77238.93,8.5,0.46059,0.00017,31.21847]
[1779369148155,29.13,77238.93,8.5,0.46059,0.00017,31.21847]
[1779369148166,29.13,77227.9,8.5,0.45868,0.00017,31.19878]
[1779369149159,29.13,77227.9,8.5,0.45868,0.00017,31.19878]
[1779369149558,29.13,77226.08,8.5,0.45837,0.00017,31.19546]
[1779369151798,29.13,77223.47,8.5,0.45791,0.00017,31.18777]
[1779369152016,29.13,77223.47,8.5,0.45791,0.00017,31.18777]
[1779369152053,29.13,77223.47,8.5,0.45791,0.00017,31.18777]
[1779369152088,29.13,77223.47,8.5,0.45791,0.00017,31.18777]
[1779369152106,29.13,77221.22,8.5,0.45752,0.00017,31.18361]
[1779369152583,29.13,77221.22,8.5,0.45752,0.00017,31.18361]
[1779369152644,29.13,77221.22,8.5,0.45752,0.00017,31.18361]
[1779369152950,29.13,77220.0,8.5,0.45731,0.00017,31.18134]
[1779369154761,29.13,77223.36,8.5,0.45789,0.00017,31.18757]
[1779369159999,29.13,77222.01,8.5,0.45766,0.00017,31.18507]
[1779369162836,29.13,77221.83,8.5,0.45763,0.00017,31.18474]
[1779369168061,29.13,77221.76,8.5,0.45761,0.00017,31.18461]
[1779369174029,29.13,77222.08,8.5,0.45767,0.00017,31.1852]
[1779369174049,29.13,77222.08,8.5,0.45767,0.00017,31.1852]
[1779369175613,29.13,77224.32,8.5,0.45806,0.00017,31.18934]
[1779369176650,29.13,77226.26,8.5,0.45839,0.00017,31.19289]
[1779369180477,29.13,77226.21,8.5,0.45839,0.00017,31.1928]
[1779369181653,29.13,77230.9,8.5,0.4592,0.00017,31.2013]
[1779369182050,29.13,77230.9,8.5,0.4592,0.00017,31.2013]
[1779369182160,29.13,77232.66,8.5,0.4595,0.00017,31.20446]
[1779369182658,29.13,77232.66,8.5,0.4595,0.00017,31.20446]
[1779369183040,29.13,77232.66,8.5,0.4595,0.00017,31.20446]
[1779369183256,29.13,77232.66,8.5,0.4595,0.00017,31.20446]
[1779369183167,29.13,77238.14,8.5,0.46045,0.00017,31.21419]
[1779369183280,29.13,77238.14,8.5,0.46045,0.00017,31.21419]
[1779369184245,29.13,77238.14,8.5,0.46045,0.00017,31.21419]
[1779369184174,29.13,77244.52,8.5,0.46156,0.00017,31.22528]
[1779369188868,29.14,77245.62,8.5,0.46175,0.00017,31.2272]
[1779369189887,29.14,77246.51,8.5,0.46191,0.00017,31.22873]
[1779369192085,29.14,77242.86,8.5,0.46128,0.00017,31.22247]
[1779369192316,29.14,77242.51,8.5,0.46122,0.00017,31.22187]
[1779369193145,29.14,77242.51,8.5,0.46122,0.00017,31.22187]
[1779369193237,29.14,77240.29,8.5,0.46083,0.00017,31.21801]
[1779369193335,29.14,77240.29,8.5,0.46083,0.00017,31.21801]
[1779369197447,29.14,77239.83,8.5,0.46075,0.00017,31.2172]
[1779369197910,29.14,77239.83,8.5,0.46075,0.00017,31.2172]
[1779369198674,29.14,77239.83,8.5,0.46075,0.00017,31.2172]
[1779369204314,29.13,77227.19,8.5,0.45856,0.00017,31.19462]
[1779369209349,29.13,77227.89,8.5,0.45868,0.00017,31.19588]
[1779369212161,29.13,77227.74,8.5,0.45865,0.00017,31.1956]
[1779369219418,29.13,77228.0,8.5,0.45869,0.00017,31.19313]
[1779369222951,29.13,77227.85,8.5,0.45866,0.00017,31.19286]
[1779369226467,29.13,77223.95,8.5,0.45798,0.00017,31.18571]
[1779369231385,29.13,77222.86,8.5,0.45779,0.00017,31.1837]
[1779369234606,29.13,77221.32,8.5,0.45753,0.00017,31.18085]
[1779369240202,29.13,77217.43,8.5,0.45686,0.00017,31.17359]
[1779369240266,29.13,77217.43,8.5,0.45686,0.00017,31.17359]
[1779369241459,29.13,77217.18,8.5,0.45681,0.00017,31.17313]
[1779369242185,29.13,77217.18,8.5,0.45681,0.00017,31.17313]
[1779369243274,29.13,77220.48,8.5,0.45738,0.00017,31.1793]
[1779369243644,29.13,77221.3,8.5,0.45753,0.00017,31.18083]
[1779369243676,29.13,77221.3,8.5,0.45753,0.00017,31.18083]
[1779369243692,29.13,77215.45,8.5,0.45651,0.00017,31.16987]
[1779369246257,29.13,77213.24,8.5,0.45613,0.00017,31.16568]
[1779369246353,29.13,77211.76,8.5,0.45587,0.00017,31.16284]
[1779369246429,29.13,77211.76,8.5,0.45587,0.00017,31.16284]
[1779369247351,29.13,77211.82,8.5,0.45588,0.00017,31.16293]
[1779369249666,29.13,77211.71,8.5,0.45586,0.00017,31.16271]
[1779369250664,29.13,77211.68,8.5,0.45585,0.00017,31.16263]
[1779369252840,29.13,77211.98,8.5,0.4559,0.00017,31.16319]
[1779369253457,29.12,77211.91,8.5,0.45589,0.00017,31.16303]
[1779369253803,29.12,77211.91,8.5,0.45589,0.00017,31.16303]
[1779369253905,29.12,77212.4,8.5,0.45597,0.00017,31.16396]
[1779369256525,29.12,77212.97,8.5,0.45607,0.00017,31.16504]
[1779369256614,29.12,77212.97,8.5,0.45607,0.00017,31.16504]
[1779369256678,29.12,77211.17,8.5,0.45575,0.00017,31.16157]
[1779369261713,29.12,77205.89,8.5,0.45483,0.00017,31.1513]
[1779369266748,29.11,77206.84,8.5,0.45499,0.00017,31.15307]
[1779369271783,29.11,77202.32,8.5,0.45419,0.00017,31.14125]
[1779369277003,29.11,77202.11,8.5,0.45415,0.00017,31.14078]
[1779369277104,29.11,77202.11,8.5,0.45415,0.00017,31.14078]
[1779369277139,29.11,77202.11,8.5,0.45415,0.00017,31.14078]
[1779369277279,29.11,77202.11,8.5,0.45415,0.00017,31.14078]
[1779369277319,29.11,77202.11,8.5,0.45415,0.00017,31.14078]
[1779369278177,29.11,77202.37,8.5,0.45419,0.00017,31.14127]
[1779369278182,29.1,77191.59,8.5,0.45232,0.00017,31.11968]
[1779369278893,29.1,77191.59,8.5,0.45232,0.00017,31.11968]
[1779369278927,29.1,77191.59,8.5,0.45232,0.00017,31.11968]
[1779369278971,29.1,77191.59,8.5,0.45232,0.00017,31.11968]
[1779369278994,29.1,77199.08,8.5,0.45362,0.00017,31.13473]
[1779369284877,29.1,77195.31,8.5,0.45295,0.00017,31.12708]
[1779369286068,29.1,77195.31,8.5,0.45295,0.00017,31.12708]
[1779369286108,29.1,77195.31,8.5,0.45295,0.00017,31.12708]
[1779369286120,29.1,77195.31,8.5,0.45295,0.00017,31.12708]
[1779369286137,29.1,77195.31,8.5,0.45295,0.00017,31.12708]
[1779369291926,29.09,77190.97,8.5,0.45219,0.00017,31.11822]
[1779369296961,29.09,77191.05,8.5,0.45221,0.00017,31.11837]
[1779369298099,29.09,77191.05,8.5,0.45221,0.00017,31.11837]
[1779369299298,29.09,77190.93,8.5,0.45219,0.00017,31.11812]
[1779369300353,29.09,77189.46,8.5,0.45193,0.00017,31.11511]
[1779369300394,29.09,77187.13,8.5,0.45153,0.00017,31.11032]
[1779369300667,29.09,77187.13,8.5,0.45153,0.00017,31.11032]
[1779369306027,29.1,77182.0,8.5,0.45065,0.00017,31.09977]
[1779369308272,29.1,77182.19,8.5,0.45068,0.00017,31.10018]
[1779369309721,29.1,77179.32,8.5,0.45019,0.00017,31.09419]
[1779369309890,29.1,77179.32,8.5,0.45019,0.00017,31.09419]
[1779369309945,29.1,77179.32,8.5,0.45019,0.00017,31.09419]
[1779369310701,29.1,77175.28,8.5,0.44949,0.00017,31.08565]
[1779369310849,29.1,77175.28,8.5,0.44949,0.00017,31.08565]
[1779369314280,29.1,77174.02,8.5,0.44927,0.00017,31.08299]
[1779369315792,29.1,77173.85,8.5,0.44925,0.00017,31.08264]
[1779369315914,29.1,77173.85,8.5,0.44925,0.00017,31.08264]
[1779369317555,29.1,77166.38,8.5,0.44796,0.00017,31.06653]
[1779369317834,29.1,77166.38,8.5,0.44796,0.00017,31.06653]
[1779369319334,29.1,77160.88,8.5,0.447,0.00017,31.05446]
[1779369319786,29.1,77157.22,8.5,0.44637,0.00017,31.04633]
[1779369321729,29.11,77152.39,8.5,0.44554,0.00017,31.03551]
[1779369324766,29.11,77152.68,8.5,0.4456,0.00017,31.03622]
[1779369325170,29.11,77152.68,8.5,0.4456,0.00017,31.03622]
[1779369325217,29.11,77152.68,8.5,0.4456,0.00017,31.03622]
[1779369325484,29.11,77152.25,8.5,0.44552,0.00017,31.03526]
[1779369325694,29.11,77152.25,8.5,0.44552,0.00017,31.03526]
[1779369327716,29.11,77144.78,8.5,0.44424,0.00017,31.01825]
[1779369333216,29.12,77147.71,8.5,0.44475,0.00017,31.02222]
[1779369335277,29.12,77147.09,8.5,0.44465,0.00017,31.02082]
[1779369337903,29.12,77145.14,8.5,0.44431,0.00017,31.01631]
[1779369342551,29.11,77142.03,8.5,0.44376,0.00017,31.00905]
[1779369343289,29.11,77142.03,8.5,0.44376,0.00017,31.00905]
[1779369349328,29.11,77141.04,8.5,0.44358,0.00017,31.00663]
[1779369351171,29.11,77141.04,8.5,0.44358,0.00017,31.00663]
[1779369351187,29.11,77141.04,8.5,0.44358,0.00017,31.00663]
[1779369351439,29.11,77141.04,8.5,0.44358,0.00017,31.00663]
[1779369352530,29.11,77138.92,8.5,0.44321,0.00017,31.00162]
[1779369352793,29.11,77138.92,8.5,0.44321,0.00017,31.00162]
[1779369353356,29.11,77131.51,8.5,0.44192,0.00017,30.9841]
[1779369353718,29.11,77131.51,8.5,0.44192,0.00017,30.9841]
[1779369355282,29.1,77129.56,8.5,0.44159,0.00017,30.97941]
[1779369356321,29.1,77131.59,8.5,0.44193,0.00017,30.98423]
[1779369356367,29.1,77131.59,8.5,0.44193,0.00017,30.98423]
[1779369356514,29.1,77132.43,8.5,0.44208,0.00017,30.9862]
[1779369356737,29.1,77132.43,8.5,0.44208,0.00017,30.9862]
[1779369356829,29.1,77132.43,8.5,0.44208,0.00017,30.9862]
[1779369356944,29.1,77132.43,8.5,0.44208,0.00017,30.9862]
[1779369357386,29.1,77144.34,8.5,0.44414,0.00017,31.01415]
[1779369357487,29.1,77144.34,8.5,0.44414,0.00017,31.01415]
[1779369357512,29.1,77144.34,8.5,0.44414,0.00017,31.01415]
[1779369357543,29.1,77144.34,8.5,0.44414,0.00017,31.01415]
[1779369357624,29.1,77144.34,8.5,0.44414,0.00017,31.01415]
[1779369362142,29.1,77147.37,8.5,0.44466,0.00017,31.02107]
[1779369362212,29.1,77147.37,8.5,0.44466,0.00017,31.02107]
[1779369362421,29.1,77147.37,8.5,0.44466,0.00017,31.02107]
[1779369362695,29.1,77152.53,8.5,0.44555,0.00017,31.03284]
[1779369364675,29.1,77157.37,8.5,0.44639,0.00017,31.04376]
[1779369365041,29.1,77157.37,8.5,0.44639,0.00017,31.04376]
[1779369366987,29.11,77162.46,8.5,0.44728,0.00017,31.05508]
[1779369371135,29.11,77166.1,8.5,0.44791,0.00017,31.0631]
[1779369371606,29.11,77165.29,8.5,0.44777,0.00017,31.06135]
[1779369372089,29.11,77165.29,8.5,0.44777,0.00017,31.06135]
[1779369377527,29.11,77170.82,8.5,0.44873,0.00017,31.07338]
[1779369382563,29.11,77171.27,8.5,0.44881,0.00017,31.07439]
[1779369387495,29.11,77173.22,8.5,0.44915,0.00017,31.0786]
[1779369387602,29.11,77173.22,8.5,0.44915,0.00017,31.0786]
[1779369387607,29.11,77173.22,8.5,0.44915,0.00017,31.0786]
[1779369388425,29.11,77173.22,8.5,0.44915,0.00017,31.0786]
[1779369388631,29.11,77174.06,8.5,0.4493,0.00017,31.08041]
[1779369389642,29.11,77177.88,8.5,0.44996,0.00017,31.08853]
[1779369389658,29.11,77177.88,8.5,0.44996,0.00017,31.08853]
[1779369391013,29.11,77181.29,8.5,0.45055,0.00017,31.09572]
[1779369391120,29.11,77181.29,8.5,0.45055,0.00017,31.09572]
[1779369391225,29.12,77184.38,8.5,0.45109,0.00017,31.09927]
[1779369392552,29.12,77190.11,8.5,0.45208,0.00017,31.11106]
[1779369392633,29.12,77191.19,8.5,0.45227,0.00017,31.11327]
[1779369398675,29.12,77191.52,8.5,0.45233,0.00017,31.11404]
[1779369403710,29.13,77192.74,8.5,0.45255,0.00017,31.1166]
[1779369408745,29.13,77191.88,8.5,0.45241,0.00017,31.11494]
[1779369413780,29.13,77192.08,8.5,0.45246,0.00017,31.11543]
[1779369418815,29.14,77191.51,8.5,0.45237,0.00017,31.11435]
[1779369424084,29.14,77191.87,8.5,0.45244,0.00017,31.11515]
[1779369429894,29.15,77186.94,8.5,0.45159,0.00017,31.10518]
[1779369432854,29.15,77186.94,8.5,0.4516,0.00017,31.10522]
[1779369436193,29.15,77187.49,8.5,0.4517,0.00017,31.10639]
[1779369438254,29.15,77178.8,8.5,0.4502,0.00017,31.08838]
[1779369439855,29.15,77177.18,8.5,0.44992,0.00017,31.08498]
[1779369443490,29.15,77179.21,8.5,0.45027,0.00017,31.08927]
[1779369444587,29.16,77178.38,8.5,0.45013,0.00017,31.08755]
[1779369446178,29.16,77174.6,8.5,0.44948,0.00017,31.07956]
[1779369452049,29.16,77174.68,8.5,0.44949,0.00017,31.07687]
[1779369456559,29.16,77174.5,8.5,0.44946,0.00017,31.07652]
[1779369456567,29.16,77174.5,8.5,0.44946,0.00017,31.07652]
[1779369461548,29.16,77168.91,8.5,0.4485,0.00017,31.06456]
[1779369461837,29.16,77168.69,8.5,0.44846,0.00017,31.06409]
[1779369467154,29.16,77159.01,8.5,0.4468,0.00017,31.04296]
[1779369468239,29.16,77159.01,8.5,0.4468,0.00017,31.04296]
[1779369470579,29.16,77162.63,8.5,0.44742,0.00017,31.05098]
[1779369470858,29.16,77162.63,8.5,0.44742,0.00017,31.05098]
[1779369471045,29.16,77162.63,8.5,0.44742,0.00017,31.05098]
[1779369471050,29.16,77162.63,8.5,0.44742,0.00017,31.05098]
[1779369471182,29.17,77173.17,8.5,0.44925,0.00017,31.0738]
[1779369474086,29.17,77178.26,8.5,0.45013,0.00017,31.08459]
[1779369475076,29.17,77178.26,8.5,0.45013,0.00017,31.0846]
[1779369475082,29.17,77178.26,8.5,0.45013,0.00017,31.0846]
[1779369476094,29.17,77179.95,8.5,0.45042,0.00017,31.08816]
[1779369476746,29.17,77181.18,8.5,0.45063,0.00017,31.09074]
[1779369477149,29.17,77181.18,8.5,0.45063,0.00017,31.09074]
[1779369480218,29.17,77179.05,8.5,0.45027,0.00017,31.0863]
[1779369480713,29.17,77177.24,8.5,0.44996,0.00017,31.08251]
[1779369481720,29.17,77172.2,8.5,0.44909,0.00017,31.07182]
[1779369485798,29.17,77170.25,8.5,0.44875,0.00017,31.06765]
[1779369485986,29.17,77170.25,8.5,0.44875,0.00017,31.06765]
[1779369487578,29.17,77165.19,8.5,0.44788,0.00017,31.0567]
[1779369487769,29.17,77162.89,8.5,0.44748,0.00017,31.05168]
[1779369487908,29.17,77162.89,8.5,0.44748,0.00017,31.05168]
[1779369488024,29.17,77162.89,8.5,0.44748,0.00017,31.05168]
[1779369488842,29.17,77161.48,8.5,0.44724,0.00017,31.04859]
[1779369488903,29.17,77161.48,8.5,0.44724,0.00017,31.04859]
[1779369488911,29.17,77161.48,8.5,0.44724,0.00017,31.04859]
[1779369489362,29.17,77161.48,8.5,0.44724,0.00017,31.04859]
[1779369493661,29.17,77157.79,8.5,0.44661,0.00017,31.04049]
[1779369495549,29.17,77156.01,8.5,0.4463,0.00017,31.03653]
[1779369504261,29.18,77151.99,8.5,0.44562,0.00017,31.02765]
[1779369505578,29.18,77152.87,8.5,0.44577,0.00017,31.02965]
[1779369507374,29.18,77155.02,8.5,0.44615,0.00017,31.03451]
[1779369507695,29.18,77155.29,8.5,0.4462,0.00017,31.03513]
[1779369510220,29.18,77153.9,8.5,0.44596,0.00017,31.03205]
[1779369512702,29.19,77153.55,8.5,0.4459,0.00017,31.02839]
[1779369513639,29.19,77152.07,8.5,0.44564,0.00017,31.02508]
[1779369514081,29.19,77152.07,8.5,0.44564,0.00017,31.02508]
[1779369516799,29.19,77151.71,8.5,0.44558,0.00017,31.02431]
[1779369517829,29.19,77151.78,8.5,0.4456,0.00017,31.0245]
[1779369519091,29.19,77153.8,8.5,0.44595,0.00017,31.02906]
[1779369519412,29.19,77153.8,8.5,0.44595,0.00017,31.02906]
[1779369519526,29.19,77153.8,8.5,0.44595,0.00017,31.02906]
[1779369519633,29.19,77157.29,8.5,0.44655,0.00017,31.03687]
[1779369525568,29.19,77165.89,8.5,0.44804,0.00017,31.05582]
[1779369530603,29.19,77170.83,8.5,0.4489,0.00017,31.0665]
[1779369531499,29.19,77170.83,8.5,0.4489,0.00017,31.0665]
[1779369536645,29.19,77171.95,8.5,0.44909,0.00017,31.06891]
[1779369541681,29.2,77169.98,8.5,0.44876,0.00017,31.06472]
[1779369546715,29.2,77170.06,8.5,0.44877,0.00017,31.06491]
[1779369547764,29.2,77170.06,8.5,0.44877,0.00017,31.06491]
[1779369549734,29.2,77167.59,8.5,0.44835,0.00017,31.0596]
[1779369550455,29.2,77167.59,8.5,0.44835,0.00017,31.0596]
[1779369558800,29.2,77165.97,8.5,0.44807,0.00017,31.05613]
[1779369563835,29.2,77168.54,8.5,0.44852,0.00017,31.06172]
[1779369568870,29.2,77166.06,8.5,0.44809,0.00017,31.05639]
[1779369574912,29.2,77166.1,8.5,0.4481,0.00017,31.0536]
[1779369578602,29.2,77164.94,8.5,0.4479,0.00017,31.05109]
[1779369579112,29.2,77164.85,8.5,0.44788,0.00017,31.05091]
[1779369579237,29.2,77164.85,8.5,0.44788,0.00017,31.05091]
[1779369584995,29.21,77160.75,8.5,0.44718,0.00017,31.04196]
[1779369589301,29.21,77161.56,8.5,0.44732,0.00017,31.04374]
[1779369589635,29.21,77161.56,8.5,0.44732,0.00017,31.04374]
[1779369589725,29.21,77161.56,8.5,0.44732,0.00017,31.04375]
[1779369590201,29.21,77161.56,8.5,0.44732,0.00017,31.04375]
[1779369590237,29.21,77170.82,8.5,0.44892,0.00017,31.06383]
[1779369596798,29.21,77176.6,8.5,0.44992,0.00017,31.07614]
[1779369602136,29.21,77179.79,8.5,0.45048,0.00017,31.08295]
[1779369607172,29.22,77179.51,8.5,0.45044,0.00017,31.08243]
[1779369614222,29.22,77180.04,8.5,0.45054,0.00017,31.08361]
[1779369616645,29.22,77179.74,8.5,0.45049,0.00017,31.083]
[1779369616765,29.22,77179.51,8.5,0.45045,0.00017,31.08253]
[1779369618683,29.22,77185.13,8.5,0.45142,0.00017,31.09419]
[1779369619199,29.22,77184.92,8.5,0.45138,0.00017,31.09377]
[1779369619395,29.22,77184.92,8.5,0.45138,0.00017,31.09377]
[1779369619522,29.22,77184.92,8.5,0.45138,0.00017,31.09377]
[1779369620106,29.22,77182.62,8.5,0.45099,0.00017,31.08903]
[1779369620413,29.22,77182.62,8.5,0.45099,0.00017,31.08903]
[1779369620615,29.22,77174.54,8.5,0.44959,0.00017,31.07212]
[1779369622572,29.22,77173.93,8.5,0.44949,0.00017,31.07083]
[1779369622642,29.22,77173.93,8.5,0.44949,0.00017,31.07083]
[1779369624292,29.22,77166.09,8.5,0.44814,0.00017,31.05404]
[1779369626577,29.22,77162.51,8.5,0.44752,0.00017,31.04624]
[1779369632348,29.23,77158.23,8.5,0.44678,0.00017,31.03396]
[1779369633432,29.23,77158.23,8.5,0.44678,0.00017,31.03396]
[1779369635228,29.23,77160.19,8.5,0.44712,0.00017,31.0383]
[1779369639397,29.23,77170.01,8.5,0.44882,0.00017,31.05966]
[1779369645439,29.23,77172.01,8.5,0.44917,0.00017,31.06396]
[1779369649886,29.23,77174.06,8.5,0.44952,0.00017,31.06833]
[1779369650231,29.23,77174.06,8.5,0.44952,0.00017,31.06833]
[1779369652433,29.23,77178.36,8.5,0.45026,0.00017,31.07741]
[1779369657523,29.23,77185.97,8.5,0.45158,0.00017,31.09325]
[1779369662561,29.24,77186.58,8.5,0.4517,0.00017,31.09457]
[1779369667543,29.24,77185.7,8.5,0.45155,0.00017,31.0928]
[1779369667945,29.24,77187.96,8.5,0.45194,0.00017,31.09742]
[1779369667974,29.24,77187.96,8.5,0.45194,0.00017,31.09742]
[1779369668015,29.24,77187.96,8.5,0.45194,0.00017,31.09742]
[1779369668603,29.24,77198.17,8.5,0.4537,0.00017,31.11793]
[1779369673638,29.23,77195.91,8.5,0.4533,0.00017,31.11336]
[1779369676734,29.23,77191.8,8.5,0.45259,0.00017,31.10508]
[1779369677595,29.23,77192.18,8.5,0.45265,0.00017,31.10583]
[1779369677811,29.23,77189.94,8.5,0.45226,0.00017,31.10128]
[1779369678068,29.23,77189.94,8.5,0.45226,0.00017,31.10128]
[1779369680915,29.23,77183.02,8.5,0.45107,0.00017,31.08712]
[1779369684460,29.23,77181.69,8.5,0.45084,0.00017,31.08439]
[1779369684535,29.23,77181.69,8.5,0.45084,0.00017,31.08439]
[1779369684710,29.23,77181.69,8.5,0.45084,0.00017,31.08439]
[1779369684911,29.23,77179.2,8.5,0.45041,0.00017,31.07921]
[1779369686782,29.23,77176.93,8.5,0.45002,0.00017,31.07446]
[1779369688869,29.23,77180.05,8.5,0.45056,0.00017,31.08101]
[1779369690179,29.23,77180.05,8.5,0.45056,0.00017,31.08101]
[1779369695792,29.24,77178.5,8.5,0.45029,0.00017,31.07491]
[1779369696507,29.24,77178.5,8.5,0.45029,0.00017,31.07491]
[1779369696564,29.24,77178.5,8.5,0.45029,0.00017,31.07491]
[1779369696574,29.24,77178.5,8.5,0.45029,0.00017,31.07491]
[1779369696743,29.24,77178.5,8.5,0.45029,0.00017,31.07491]
[1779369696808,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369696886,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697110,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697143,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697255,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697351,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697499,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697677,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697691,29.24,77187.15,8.5,0.45179,0.00017,31.09281]
[1779369697694,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698060,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698367,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698375,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698413,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698423,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698496,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698625,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698764,29.24,77187.15,8.5,0.45179,0.00017,31.0928]
[1779369698792,29.24,77208.07,8.5,0.4554,0.00017,31.1343]
[1779369698932,29.24,77208.07,8.5,0.4554,0.00017,31.1343]
[1779369699111,29.24,77208.07,8.5,0.4554,0.00017,31.1343]
[1779369699269,29.24,77208.07,8.5,0.4554,0.00017,31.1343]
[1779369699527,29.24,77208.07,8.5,0.4554,0.00017,31.1343]
[1779369699629,29.24,77208.07,8.5,0.4554,0.00017,31.1343]
[1779369699729,29.24,77225.22,8.5,0.45836,0.00017,31.16642]
[1779369700396,29.24,77225.22,8.5,0.45836,0.00017,31.16642]
[1779369700536,29.24,77225.22,8.5,0.45836,0.00017,31.16642]
[1779369703089,29.24,77212.3,8.5,0.45613,0.00017,31.14237]
[1779369704986,29.23,77214.44,8.5,0.45649,0.00017,31.1464]
[1779369710910,29.23,77218.72,8.5,0.45722,0.00017,31.15433]
[1779369715945,29.23,77215.92,8.5,0.45673,0.00017,31.14904]
[1779369721159,29.22,77216.44,8.5,0.45682,0.00017,31.14997]
[1779369727022,29.22,77216.43,8.5,0.45681,0.00017,31.14987]
[1779369729014,29.22,77216.45,8.5,0.45681,0.00017,31.1499]
[1779369732856,29.22,77215.78,8.5,0.45669,0.00017,31.1486]
[1779369738100,29.21,77214.6,8.5,0.45648,0.00017,31.14631]
[1779369740021,29.21,77215.19,8.5,0.45658,0.00017,31.14741]
[1779369741656,29.21,77215.19,8.5,0.45658,0.00017,31.1474]
[1779369741705,29.21,77215.19,8.5,0.45658,0.00017,31.1474]
[1779369741773,29.21,77215.69,8.5,0.45666,0.00017,31.14831]
[1779369742023,29.21,77215.69,8.5,0.45666,0.00017,31.14831]
[1779369747608,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747630,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747645,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747656,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747666,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747677,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747689,29.2,77210.8,8.5,0.45581,0.00017,31.13899]
[1779369747729,29.2,77211.96,8.5,0.456,0.00017,31.14117]
[1779369748437,29.2,77211.96,8.5,0.456,0.00017,31.14117]
[1779369748465,29.2,77211.96,8.5,0.456,0.00017,31.14117]
[1779369749875,29.2,77220.55,8.5,0.45749,0.00017,31.15729]
[1779369750004,29.2,77220.55,8.5,0.45749,0.00017,31.15729]
[1779369750071,29.2,77220.55,8.5,0.45749,0.00017,31.15729]
[1779369751534,29.2,77224.53,8.5,0.45818,0.00017,31.16463]
[1779369752042,29.2,77225.74,8.5,0.45838,0.00017,31.16393]
[1779369752321,29.2,77225.74,8.5,0.45838,0.00017,31.16393]
[1779369752664,29.2,77227.43,8.5,0.45867,0.00017,31.167]
[1779369752940,29.2,77227.43,8.5,0.45867,0.00017,31.167]
[1779369754307,29.2,77231.83,8.5,0.45944,0.00017,31.17494]
[1779369758559,29.2,77230.46,8.5,0.4592,0.00017,31.17252]
[1779369763897,29.21,77231.34,8.5,0.45936,0.00017,31.17416]
[1779369764284,29.21,77231.6,8.5,0.45941,0.00017,31.17463]
[1779369767849,29.21,77231.72,8.5,0.45943,0.00017,31.17485]
[1779369768825,29.21,77232.05,8.5,0.45949,0.00017,31.17544]
[1779369774035,29.21,77234.36,8.5,0.45989,0.00017,31.17955]
[1779369774312,29.21,77234.36,8.5,0.45989,0.00017,31.17955]
[1779369779389,29.21,77237.57,8.5,0.46044,0.00017,31.18521]
[1779369784424,29.21,77238.06,8.5,0.46053,0.00017,31.18606]
[1779369789458,29.21,77240.56,8.5,0.46096,0.00017,31.19041]
[1779369794217,29.21,77241.51,8.5,0.46112,0.00017,31.19205]
[1779369796243,29.21,77234.47,8.5,0.4599,0.00017,31.17971]
[1779369801732,29.21,77233.81,8.5,0.45978,0.00017,31.17851]
[1779369811614,29.2,77229.27,8.5,0.45899,0.00017,31.16741]
[1779369816682,29.2,77229.04,8.5,0.45894,0.00017,31.16698]
[1779369822666,29.2,77229.09,8.5,0.45895,0.00017,31.16706]
[1779369822723,29.2,77229.09,8.5,0.45895,0.00017,31.16706]
[1779369822854,29.2,77229.09,8.5,0.45895,0.00017,31.16706]
[1779369822890,29.2,77229.09,8.5,0.45895,0.00017,31.16706]
[1779369822934,29.2,77229.09,8.5,0.45895,0.00017,31.16706]
[1779369823419,29.2,77227.22,8.5,0.45863,0.00017,31.16367]
[1779369823543,29.2,77227.22,8.5,0.45863,0.00017,31.16367]
[1779369823916,29.2,77216.66,8.5,0.4568,0.00017,31.14417]
[1779369824146,29.2,77216.66,8.5,0.4568,0.00017,31.14417]
[1779369824273,29.2,77216.66,8.5,0.4568,0.00017,31.14417]
[1779369824347,29.2,77216.66,8.5,0.4568,0.00017,31.14417]
[1779369824666,29.2,77216.66,8.5,0.4568,0.00017,31.14417]
[1779369824879,29.2,77217.03,8.5,0.45686,0.00017,31.14486]
[1779369824960,29.2,77217.03,8.5,0.45686,0.00017,31.14486]
[1779369829415,29.2,77222.82,8.5,0.45786,0.00017,31.1556]
[1779369829431,29.2,77222.82,8.5,0.45786,0.00017,31.1556]
[1779369833813,29.19,77220.59,8.5,0.45747,0.00017,31.15142]
[1779369833829,29.19,77220.59,8.5,0.45747,0.00017,31.15142]
[1779369834264,29.19,77221.06,8.5,0.45755,0.00017,31.15227]
[1779369834267,29.19,77221.06,8.5,0.45755,0.00017,31.15227]
[1779369837123,29.19,77219.12,8.5,0.45721,0.00017,31.14862]
[1779369842834,29.18,77217.3,8.5,0.45688,0.00017,31.1451]
[1779369847870,29.18,77216.83,8.5,0.45679,0.00017,31.14412]
[1779369852924,29.17,77215.93,8.5,0.45662,0.00017,31.14235]
[1779369853050,29.17,77212.06,8.5,0.45595,0.00017,31.13499]
[1779369858021,29.16,77207.73,8.5,0.45519,0.00017,31.12659]
[1779369858160,29.16,77207.73,8.5,0.45519,0.00017,31.12659]
[1779369858950,29.16,77206.87,8.5,0.45504,0.00017,31.12492]
[1779369858988,29.16,77206.87,8.5,0.45504,0.00017,31.12492]
[1779369864992,29.16,77207.85,8.5,0.4552,0.00017,31.12676]
[1779369870028,29.16,77209.82,8.5,0.45554,0.00017,31.1305]
[1779369875267,29.16,77209.75,8.5,0.45552,0.00017,31.12743]
[1779369875630,29.15,77211.2,8.5,0.45577,0.00017,31.13019]
[1779369881105,29.15,77211.12,8.5,0.45574,0.00017,31.12995]
[1779369886140,29.14,77211.04,8.5,0.45572,0.00017,31.1297]
[1779369891161,29.14,77213.6,8.5,0.45615,0.00017,31.13452]
[1779369893797,29.14,77212.92,8.5,0.45603,0.00017,31.13318]
[1779369897127,29.13,77212.57,8.5,0.45596,0.00017,31.13244]
[1779369901015,29.13,77215.6,8.5,0.45648,0.00017,31.13814]
[1779369901067,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901078,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901198,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901439,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901718,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901782,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901862,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901862,29.13,77214.27,8.5,0.45625,0.00017,31.1356]
[1779369901944,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902140,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902156,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902213,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902542,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902663,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902689,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369903021,29.13,77199.65,8.5,0.45371,0.00017,31.10718]
[1779369902849,29.13,77195.53,8.5,0.45299,0.00017,31.09894]
[1779369903053,29.13,77195.53,8.5,0.45299,0.00017,31.09894]
[1779369904315,29.13,77188.56,8.5,0.45179,0.00017,31.08479]
[1779369904317,29.13,77188.56,8.5,0.45179,0.00017,31.08479]
[1779369904328,29.13,77188.56,8.5,0.45179,0.00017,31.08479]
[1779369904589,29.13,77188.56,8.5,0.45179,0.00017,31.08479]
[1779369904665,29.12,77179.98,8.5,0.4503,0.00017,31.06696]
[1779369905835,29.12,77179.98,8.5,0.4503,0.00017,31.06696]
[1779369905932,29.12,77179.98,8.5,0.4503,0.00017,31.06696]
[1779369907180,29.12,77171.41,8.5,0.44882,0.00017,31.04877]
[1779369909090,29.13,77169.86,8.5,0.44855,0.00017,31.04546]
[1779369911424,29.13,77167.17,8.5,0.44809,0.00017,31.03966]
[1779369911576,29.13,77167.17,8.5,0.44809,0.00017,31.03966]
[1779369916987,29.13,77160.4,8.5,0.44692,0.00017,31.02487]
[1779369917028,29.13,77160.4,8.5,0.44692,0.00017,31.02487]
[1779369917065,29.13,77160.4,8.5,0.44692,0.00017,31.02487]
[1779369917091,29.13,77160.63,8.5,0.44696,0.00017,31.02538]
[1779369917189,29.13,77160.63,8.5,0.44696,0.00017,31.02538]
[1779369917321,29.13,77160.63,8.5,0.44696,0.00017,31.02538]
[1779369917629,29.13,77160.63,8.5,0.44696,0.00017,31.02538]
[1779369918023,29.13,77160.63,8.5,0.44696,0.00017,31.02538]
[1779369917665,29.13,77169.02,8.5,0.44841,0.00017,31.04374]
[1779369918431,29.13,77169.02,8.5,0.44841,0.00017,31.04374]
[1779369918827,29.13,77169.02,8.5,0.44841,0.00017,31.04374]
[1779369918883,29.13,77181.11,8.5,0.45051,0.00017,31.06948]
[1779369919929,29.13,77181.11,8.5,0.45051,0.00017,31.06948]
[1779369920016,29.13,77181.11,8.5,0.45051,0.00017,31.06948]
[1779369920095,29.13,77184.68,8.5,0.45113,0.00017,31.0769]
[1779369920237,29.13,77184.68,8.5,0.45113,0.00017,31.0769]
[1779369920409,29.13,77193.27,8.5,0.45261,0.00017,31.09449]
[1779369925444,29.13,77197.64,8.5,0.45337,0.00017,31.10322]
[1779369927962,29.13,77197.62,8.5,0.45336,0.00017,31.10317]
[1779369928064,29.13,77196.13,8.5,0.4531,0.00017,31.10017]
[1779369931112,29.12,77194.59,8.5,0.45283,0.00017,31.09704]
[1779369931732,29.12,77194.59,8.5,0.45283,0.00017,31.09704]
[1779369935072,29.12,77194.06,8.5,0.45273,0.00017,31.09302]
[1779369944579,29.12,77192.68,8.5,0.45248,0.00017,31.09012]
[1779369948726,29.12,77193.0,8.5,0.45253,0.00017,31.09074]
[1779369948750,29.12,77193.0,8.5,0.45253,0.00017,31.09074]
[1779369951629,29.11,77184.56,8.5,0.45106,0.00017,31.07341]
[1779369953605,29.11,77184.83,8.5,0.45111,0.00017,31.07396]
[1779369957128,29.11,77185.09,8.5,0.45115,0.00017,31.07448]
[1779369962706,29.11,77184.36,8.5,0.45102,0.00017,31.07294]
[1779369968748,29.11,77183.97,8.5,0.45096,0.00017,31.07211]
[1779369973783,29.11,77182.93,8.5,0.45077,0.00017,31.06985]
[1779369974678,29.11,77182.93,8.5,0.45077,0.00017,31.06985]
[1779369979825,29.1,77186.41,8.5,0.45136,0.00017,31.07703]
[1779369984860,29.1,77188.33,8.5,0.45169,0.00017,31.08096]
[1779369989894,29.1,77186.72,8.5,0.45141,0.00017,31.07762]
[1779369990802,29.1,77186.72,8.5,0.45141,0.00017,31.07762]
[1779369995937,29.1,77187.09,8.5,0.45147,0.00017,31.07545]
[1779369996864,29.1,77187.09,8.5,0.45147,0.00017,31.07545]
[1779370001979,29.1,77183.85,8.5,0.4509,0.00017,31.06872]
[1779370007014,29.1,77181.13,8.5,0.45043,0.00017,31.06303]
[1779370007752,29.1,77181.13,8.5,0.45043,0.00017,31.06303]
[1779370013056,29.1,77184.65,8.5,0.45104,0.00017,31.07037]
[1779370018091,29.1,77184.17,8.5,0.45096,0.00017,31.06937]
[1779370023126,29.1,77183.08,8.5,0.45077,0.00017,31.06709]
[1779370029168,29.1,77182.96,8.5,0.45075,0.00017,31.06684]
[1779370034203,29.09,77182.6,8.5,0.45068,0.00017,31.06601]
[1779370039238,29.09,77182.49,8.5,0.45064,0.00017,31.06564]
[1779370040283,29.09,77182.49,8.5,0.45064,0.00017,31.06564]
[1779370040914,29.09,77182.49,8.5,0.45064,0.00017,31.06564]
[1779370041007,29.09,77182.49,8.5,0.45064,0.00017,31.06564]
[1779370041112,29.09,77182.49,8.5,0.45064,0.00017,31.06564]
[1779370041231,29.08,77181.89,8.5,0.45053,0.00017,31.06433]
[1779370041327,29.08,77181.89,8.5,0.45053,0.00017,31.06433]
[1779370041368,29.08,77172.77,8.5,0.44895,0.00017,31.04498]
[1779370042401,29.08,77172.77,8.5,0.44895,0.00017,31.04498]
[1779370042527,29.08,77172.77,8.5,0.44895,0.00017,31.04498]
[1779370042552,29.08,77172.77,8.5,0.44895,0.00017,31.04498]
[1779370042562,29.08,77172.77,8.5,0.44895,0.00017,31.04498]
[1779370043599,29.08,77167.86,8.5,0.4481,0.00017,31.03437]
[1779370044774,29.09,77170.87,8.5,0.44863,0.00017,31.04092]
[1779370047263,29.09,77173.22,8.5,0.44903,0.00017,31.04599]
[1779370047290,29.09,77173.22,8.5,0.44903,0.00017,31.04599]
[1779370049307,29.09,77180.99,8.5,0.45038,0.00017,31.06249]
[1779370054343,29.09,77181.06,8.5,0.45039,0.00017,31.05973]
[1779370060201,29.09,77180.87,8.5,0.45036,0.00017,31.05933]
[1779370060310,29.09,77180.89,8.5,0.45036,0.00017,31.05938]
[1779370062069,29.09,77179.16,8.5,0.45006,0.00017,31.05574]
[1779370067434,29.09,77178.15,8.5,0.44989,0.00017,31.05362]
[1779370068243,29.09,77178.15,8.5,0.44989,0.00017,31.05362]
[1779370073477,29.09,77178.78,8.5,0.45,0.00017,31.05496]
[1779370078512,29.09,77178.76,8.5,0.44999,0.00017,31.05492]
[1779370080204,29.09,77178.76,8.5,0.44999,0.00017,31.05492]
[1779370089589,29.09,77179.28,8.5,0.45009,0.00017,31.05603]
[1779370094624,29.09,77181.26,8.5,0.45043,0.00017,31.0602]
[1779370095894,29.09,77181.26,8.5,0.45043,0.00017,31.0602]
[1779370100906,29.09,77181.44,8.5,0.45046,0.00017,31.06057]
[1779370106708,29.09,77181.18,8.5,0.45042,0.00017,31.06003]
[1779370111743,29.08,77182.75,8.5,0.45067,0.00017,31.06029]
[1779370117796,29.07,77181.63,8.5,0.45046,0.00017,31.05775]
[1779370124009,29.07,77181.28,8.5,0.45038,0.00017,31.05689]
[1779370124013,29.07,77181.28,8.5,0.45038,0.00017,31.05689]
[1779370125624,29.06,77178.46,8.5,0.44988,0.00017,31.05085]
[1779370125637,29.06,77178.46,8.5,0.44988,0.00017,31.05085]
[1779370125696,29.06,77178.46,8.5,0.44988,0.00017,31.05085]
[1779370130887,29.05,77175.29,8.5,0.44931,0.00017,31.04389]
[1779370135922,29.04,77174.67,8.5,0.44919,0.00017,31.04237]
[1779370139291,29.04,77174.66,8.5,0.44917,0.00017,31.04224]
[1779370139326,29.04,77174.66,8.5,0.44917,0.00017,31.04224]
[1779370139343,29.04,77174.66,8.5,0.44917,0.00017,31.04224]
[1779370139484,29.04,77174.66,8.5,0.44917,0.00017,31.04224]
[1779370140373,29.04,77178.97,8.5,0.44992,0.00017,31.05143]
[1779370146014,29.04,77185.08,8.5,0.45099,0.00017,31.06427]
[1779370152034,29.04,77189.64,8.5,0.45178,0.00017,31.0737]
[1779370152513,29.04,77189.64,8.5,0.45178,0.00017,31.0737]
[1779370152540,29.04,77189.64,8.5,0.45178,0.00017,31.0737]
[1779370156614,29.04,77198.48,8.5,0.45331,0.00017,31.09162]
[1779370156738,29.04,77198.48,8.5,0.45331,0.00017,31.09162]
[1779370156881,29.04,77198.48,8.5,0.45331,0.00017,31.09162]
[1779370162103,29.04,77209.58,8.5,0.45524,0.00017,31.11344]
[1779370169153,29.03,77210.69,8.5,0.45542,0.00017,31.11551]
[1779370174188,29.03,77207.94,8.5,0.45493,0.00017,31.10721]
[1779370179223,29.03,77208.63,8.5,0.45505,0.00017,31.10851]
[1779370184259,29.02,77207.41,8.5,0.45483,0.00017,31.10609]
[1779370189294,29.02,77207.88,8.5,0.45491,0.00017,31.10697]
[1779370194329,29.02,77208.68,8.5,0.45504,0.00017,31.10848]
[1779370195871,29.02,77209.16,8.5,0.45512,0.00017,31.10941]
[1779370196214,29.02,77209.16,8.5,0.45512,0.00017,31.10941]
[1779370196495,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370196798,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370196861,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197034,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197049,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197072,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197094,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197174,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197336,29.02,77209.16,8.5,0.45512,0.00017,31.1094]
[1779370197414,29.02,77210.83,8.5,0.45541,0.00017,31.11263]
[1779370197432,29.02,77210.83,8.5,0.45541,0.00017,31.11263]
[1779370197489,29.02,77210.83,8.5,0.45541,0.00017,31.11263]
[1779370197705,29.02,77214.1,8.5,0.45598,0.00017,31.11892]
[1779370199541,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370199715,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370199800,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370199888,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370199945,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370199983,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370200022,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370200060,29.02,77215.58,8.5,0.45624,0.00017,31.12174]
[1779370200709,29.02,77215.86,8.5,0.45629,0.00017,31.12226]
[1779370200725,29.02,77215.86,8.5,0.45629,0.00017,31.12226]
[1779370200914,29.02,77215.86,8.5,0.45629,0.00017,31.12226]
[1779370200931,29.02,77215.86,8.5,0.45629,0.00017,31.12226]
[1779370201093,29.02,77215.86,8.5,0.45629,0.00017,31.12226]
[1779370201289,29.02,77230.47,8.5,0.45883,0.00017,31.14944]
[1779370201924,29.02,77230.47,8.5,0.45883,0.00017,31.14944]
[1779370202095,29.02,77230.47,8.5,0.45883,0.00017,31.14944]
[1779370202138,29.02,77230.47,8.5,0.45883,0.00017,31.14944]
[1779370202173,29.02,77230.47,8.5,0.45883,0.00017,31.14944]
[1779370202286,29.02,77217.98,8.5,0.45666,0.00017,31.1263]
[1779370203207,29.02,77217.98,8.5,0.45666,0.00017,31.1263]
[1779370203473,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370203863,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370203953,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370203961,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370203989,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370204097,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370204098,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370204263,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370204300,29.02,77219.34,8.5,0.45689,0.00017,31.12886]
[1779370204273,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370204554,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370204597,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370204853,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370204924,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370205062,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370205105,29.02,77221.26,8.5,0.45723,0.00017,31.13248]
[1779370205310,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370205500,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370205613,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370205687,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370205706,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370206046,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370206126,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370206260,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370206295,29.02,77224.48,8.5,0.45779,0.00017,31.13848]
[1779370206286,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370206628,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370206801,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207042,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207059,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207148,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207248,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207295,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207335,29.02,77226.7,8.5,0.45818,0.00017,31.14258]
[1779370207427,29.02,77226.25,8.5,0.4581,0.00017,31.14175]
[1779370207470,29.02,77226.25,8.5,0.4581,0.00017,31.14175]
[1779370208012,29.02,77226.25,8.5,0.4581,0.00017,31.14175]
[1779370208051,29.02,77226.25,8.5,0.4581,0.00017,31.14175]
[1779370208107,29.02,77226.25,8.5,0.4581,0.00017,31.14175]
[1779370209270,29.02,77220.93,8.5,0.45717,0.00017,31.13186]
[1779370209394,29.02,77216.1,8.5,0.45633,0.00017,31.12274]
[1779370209539,29.02,77216.1,8.5,0.45633,0.00017,31.12274]
[1779370209877,29.02,77216.1,8.5,0.45633,0.00017,31.12274]
[1779370210225,29.02,77216.1,8.5,0.45633,0.00017,31.12274]
[1779370211831,29.02,77216.57,8.5,0.45641,0.00017,31.12363]
[1779370211850,29.02,77216.57,8.5,0.45641,0.00017,31.12363]
[1779370212027,29.02,77216.57,8.5,0.45641,0.00017,31.12363]
[1779370212781,29.02,77218.3,8.5,0.45671,0.00017,31.1269]
[1779370213674,29.02,77212.8,8.5,0.45575,0.00017,31.11642]
[1779370213930,29.02,77212.8,8.5,0.45575,0.00017,31.11642]
[1779370214666,29.02,77207.37,8.5,0.45481,0.00017,31.10588]
[1779370215208,29.02,77207.37,8.5,0.45481,0.00017,31.10588]
[1779370215240,29.02,77207.37,8.5,0.45481,0.00017,31.10588]
[1779370216403,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370216543,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370216721,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370216932,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370217012,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370217026,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370217048,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370217049,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370217081,29.02,77214.44,8.5,0.45604,0.00017,31.11954]
[1779370217360,29.02,77215.66,8.5,0.45625,0.00017,31.12186]
[1779370217392,29.02,77215.66,8.5,0.45625,0.00017,31.12186]
[1779370217955,29.02,77215.66,8.5,0.45625,0.00017,31.12186]
[1779370218587,29.01,77218.91,8.5,0.45681,0.00017,31.12801]
[1779370219541,29.01,77235.64,8.5,0.45973,0.00017,31.15873]
[1779370221273,29.01,77235.64,8.5,0.45973,0.00017,31.15873]
[1779370222041,29.01,77239.33,8.5,0.46037,0.00017,31.16529]
[1779370222113,29.01,77239.33,8.5,0.46037,0.00017,31.16529]
[1779370222214,29.01,77233.84,8.5,0.45941,0.00017,31.15549]
[1779370222574,29.01,77233.84,8.5,0.45941,0.00017,31.15549]
[1779370224370,29.01,77229.15,8.5,0.4586,0.00017,31.14699]
[1779370225140,29.01,77224.97,8.5,0.45786,0.00017,31.13929]
[1779370228326,29.01,77221.69,8.5,0.45729,0.00017,31.13317]
[1779370228755,29.01,77223.34,8.5,0.45758,0.00017,31.13623]
[1779370228757,29.01,77223.34,8.5,0.45758,0.00017,31.13623]
[1779370229361,29.01,77223.34,8.5,0.45758,0.00017,31.13623]
[1779370229370,29.01,77223.34,8.5,0.45758,0.00017,31.13623]
[1779370229376,29.01,77223.34,8.5,0.45758,0.00017,31.13623]
[1779370229751,29.01,77222.53,8.5,0.45743,0.00017,31.1347]
[1779370229931,29.01,77222.53,8.5,0.45743,0.00017,31.1347]
[1779370230013,29.01,77222.53,8.5,0.45743,0.00017,31.1347]
[1779370230420,29.01,77218.05,8.5,0.45665,0.00017,31.12629]
[1779370230963,29.01,77218.05,8.5,0.45665,0.00017,31.12629]
[1779370233575,29.01,77214.87,8.5,0.45609,0.00017,31.11733]
[1779370234067,29.01,77214.87,8.5,0.45609,0.00017,31.11733]
[1779370234069,29.01,77214.87,8.5,0.45609,0.00017,31.11733]
[1779370234486,29.01,77216.22,8.5,0.45633,0.00017,31.1199]
[1779370234895,29.01,77216.22,8.5,0.45633,0.00017,31.1199]
[1779370234982,29.01,77216.22,8.5,0.45633,0.00017,31.1199]
[1779370235292,29.01,77216.22,8.5,0.45633,0.00017,31.1199]
[1779370235347,29.01,77216.22,8.5,0.45633,0.00017,31.1199]
[1779370235360,29.01,77216.22,8.5,0.45633,0.00017,31.1199]
[1779370235596,29.01,77217.12,8.5,0.45648,0.00017,31.1216]
[1779370235724,29.01,77217.12,8.5,0.45648,0.00017,31.1216]
[1779370236073,29.01,77217.12,8.5,0.45648,0.00017,31.1216]
[1779370236080,29.01,77217.12,8.5,0.45648,0.00017,31.1216]
[1779370236174,29.01,77224.26,8.5,0.45773,0.00017,31.135]
[1779370236527,29.01,77224.26,8.5,0.45773,0.00017,31.135]
[1779370236537,29.01,77224.26,8.5,0.45773,0.00017,31.135]
[1779370236664,29.01,77225.02,8.5,0.45786,0.00017,31.13641]
[1779370238109,29.01,77225.02,8.5,0.45786,0.00017,31.13641]
[1779370238115,29.01,77225.02,8.5,0.45786,0.00017,31.13641]
[1779370238137,29.01,77225.02,8.5,0.45786,0.00017,31.13641]
[1779370239195,29.01,77226.17,8.5,0.45806,0.00017,31.13851]
[1779370240503,29.01,77233.11,8.5,0.45927,0.00017,31.15116]
[1779370242517,29.01,77236.94,8.5,0.45993,0.00017,31.15802]
[1779370244720,29.0,77228.36,8.5,0.45844,0.00017,31.14251]
[1779370245857,29.0,77228.36,8.5,0.45844,0.00017,31.14251]
[1779370246359,29.0,77228.36,8.5,0.45844,0.00017,31.14251]
[1779370246365,29.0,77228.36,8.5,0.45844,0.00017,31.14251]
[1779370245959,29.0,77225.48,8.5,0.45793,0.00017,31.13719]
[1779370246734,29.0,77227.21,8.5,0.45823,0.00017,31.14038]
[1779370250043,29.0,77230.0,8.5,0.45872,0.00017,31.14545]
[1779370250341,29.0,77230.0,8.5,0.45872,0.00017,31.14545]
[1779370250354,29.0,77227.62,8.5,0.4583,0.00017,31.14108]
[1779370251676,29.0,77224.76,8.5,0.4578,0.00017,31.13581]
[1779370251682,29.0,77224.76,8.5,0.4578,0.00017,31.13581]
[1779370252035,29.0,77224.76,8.5,0.4578,0.00017,31.13581]
[1779370253748,29.0,77217.97,8.5,0.45662,0.00017,31.12308]
[1779370258819,29.0,77218.92,8.5,0.45678,0.00017,31.12488]
[1779370260214,29.0,77218.92,8.5,0.45678,0.00017,31.12488]
[1779370260233,29.0,77218.92,8.5,0.45678,0.00017,31.12488]
[1779370260317,29.0,77218.92,8.5,0.45678,0.00017,31.12488]
[1779370260319,29.0,77218.92,8.5,0.45678,0.00017,31.12488]
[1779370260350,29.0,77218.92,8.5,0.45678,0.00017,31.12488]
[1779370260584,29.0,77218.66,8.5,0.45674,0.00017,31.12439]
[1779370260663,29.0,77218.66,8.5,0.45674,0.00017,31.12439]
[1779370260893,29.0,77218.66,8.5,0.45674,0.00017,31.12439]
[1779370260911,29.0,77218.66,8.5,0.45674,0.00017,31.12439]
[1779370260942,29.0,77218.66,8.5,0.45674,0.00017,31.12439]
[1779370260993,29.0,77218.66,8.5,0.45674,0.00017,31.12439]
[1779370261429,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370261450,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370261517,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370261808,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370261832,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370261833,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370262037,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370262152,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370262181,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370262368,29.0,77198.11,8.5,0.45316,0.00017,31.08432]
[1779370262431,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370262450,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370263095,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370263179,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370263208,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370263316,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370263341,29.0,77190.76,8.5,0.45188,0.00017,31.06937]
[1779370263543,29.0,77184.72,8.5,0.45082,0.00017,31.05686]
[1779370263584,29.0,77184.72,8.5,0.45082,0.00017,31.05686]
[1779370264238,29.0,77184.72,8.5,0.45082,0.00017,31.05686]
[1779370264319,29.0,77184.72,8.5,0.45082,0.00017,31.05686]
[1779370264736,29.0,77184.74,8.5,0.45083,0.00017,31.0569]
[1779370264743,29.0,77184.74,8.5,0.45083,0.00017,31.0569]
[1779370264824,29.0,77184.74,8.5,0.45083,0.00017,31.0569]
[1779370265241,29.0,77184.74,8.5,0.45083,0.00017,31.0569]
[1779370265310,29.0,77184.74,8.5,0.45083,0.00017,31.0569]
[1779370266647,29.0,77187.74,8.5,0.45135,0.00017,31.06314]
[1779370266653,29.0,77187.74,8.5,0.45135,0.00017,31.06314]
[1779370266787,29.0,77187.74,8.5,0.45135,0.00017,31.06314]
[1779370267594,29.0,77184.58,8.5,0.4508,0.00017,31.05656]
[1779370267595,29.0,77184.58,8.5,0.4508,0.00017,31.05656]
[1779370267801,29.0,77184.58,8.5,0.4508,0.00017,31.05656]
[1779370267885,29.0,77184.58,8.5,0.4508,0.00017,31.05656]
[1779370268091,29.0,77184.58,8.5,0.4508,0.00017,31.05656]
[1779370268256,29.0,77184.58,8.5,0.4508,0.00017,31.05656]
[1779370268442,29.0,77180.43,8.5,0.45008,0.00017,31.04783]
[1779370268601,29.0,77180.43,8.5,0.45008,0.00017,31.04783]
[1779370268607,29.0,77180.43,8.5,0.45008,0.00017,31.04783]
[1779370268821,29.0,77180.43,8.5,0.45008,0.00017,31.04783]
[1779370269741,29.0,77175.93,8.5,0.44929,0.00017,31.03826]
[1779370270495,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370270517,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370270541,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370270621,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370270914,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370271014,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370271206,29.0,77175.41,8.5,0.4492,0.00017,31.03715]
[1779370271308,29.0,77188.21,8.5,0.45143,0.00017,31.06411]
[1779370271595,29.0,77188.21,8.5,0.45143,0.00017,31.06411]
[1779370271789,29.0,77188.21,8.5,0.45143,0.00017,31.06411]
[1779370272364,29.0,77188.21,8.5,0.45143,0.00017,31.06411]
[1779370273018,29.0,77192.49,8.5,0.45218,0.00017,31.07292]
[1779370273047,29.0,77188.57,8.5,0.45149,0.00017,31.06485]
[1779370274007,29.0,77188.57,8.5,0.45149,0.00017,31.06485]
[1779370275946,29.0,77187.12,8.5,0.45124,0.00017,31.06184]
[1779370278732,29.0,77185.21,8.5,0.45091,0.00017,31.05786]
[1779370279787,29.0,77186.01,8.5,0.45105,0.00017,31.05953]
[1779370282586,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370282763,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370282775,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370283095,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370283250,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370283357,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370283376,29.0,77190.85,8.5,0.45189,0.00017,31.06953]
[1779370283437,29.0,77183.72,8.5,0.45065,0.00017,31.05473]
[1779370283634,29.0,77183.72,8.5,0.45065,0.00017,31.05473]
[1779370283800,29.0,77183.72,8.5,0.45065,0.00017,31.05473]
[1779370283978,29.0,77183.72,8.5,0.45065,0.00017,31.05473]
[1779370284230,29.0,77171.2,8.5,0.44847,0.00017,31.02802]
[1779370287806,28.99,77167.63,8.5,0.44784,0.00017,31.02016]
[1779370287823,28.99,77167.63,8.5,0.44784,0.00017,31.02016]
[1779370288050,28.99,77167.63,8.5,0.44784,0.00017,31.02016]
[1779370288059,28.99,77160.45,8.5,0.44659,0.00017,31.00425]
[1779370288991,28.99,77160.45,8.5,0.44659,0.00017,31.00425]
[1779370289049,28.99,77157.48,8.5,0.44607,0.00017,30.99758]
[1779370294085,28.99,77158.45,8.5,0.44623,0.00017,30.9968]
[1779370295595,28.99,77157.09,8.5,0.44599,0.00017,30.99373]
[1779370295851,28.99,77157.09,8.5,0.44599,0.00017,30.99373]
[1779370296248,28.99,77157.09,8.5,0.44599,0.00017,30.99373]
[1779370296437,28.99,77151.61,8.5,0.44504,0.00017,30.9813]
[1779370296519,28.99,77151.61,8.5,0.44504,0.00017,30.9813]
[1779370296935,28.99,77151.61,8.5,0.44504,0.00017,30.9813]
[1779370297106,28.99,77137.82,8.5,0.44264,0.00017,30.94922]
[1779370297958,28.99,77137.82,8.5,0.44264,0.00017,30.94922]
[1779370298113,28.99,77138.29,8.5,0.44272,0.00017,30.95032]
[1779370298664,28.99,77138.29,8.5,0.44272,0.00017,30.95032]
[1779370298754,28.99,77138.29,8.5,0.44272,0.00017,30.95032]
[1779370298780,28.99,77138.29,8.5,0.44272,0.00017,30.95032]
[1779370299040,28.99,77138.29,8.5,0.44272,0.00017,30.95032]
[1779370299348,28.99,77146.12,8.5,0.44408,0.00017,30.96862]
[1779370299929,28.99,77146.12,8.5,0.44408,0.00017,30.96862]
[1779370300131,28.99,77146.12,8.5,0.44408,0.00017,30.96862]
[1779370301229,28.99,77149.17,8.5,0.44461,0.00017,30.97567]
[1779370301265,28.99,77149.17,8.5,0.44461,0.00017,30.97567]
[1779370301296,28.99,77149.17,8.5,0.44461,0.00017,30.97567]
[1779370301347,28.99,77149.17,8.5,0.44461,0.00017,30.97567]
[1779370302653,28.99,77140.64,8.5,0.44313,0.00017,30.95583]
[1779370303023,28.99,77140.64,8.5,0.44313,0.00017,30.95583]
[1779370303109,28.99,77140.64,8.5,0.44313,0.00017,30.95583]
[1779370303182,28.99,77140.64,8.5,0.44313,0.00017,30.95583]
[1779370303416,28.99,77136.77,8.5,0.44246,0.00017,30.94668]
[1779370305252,28.99,77132.36,8.5,0.44169,0.00017,30.93615]
[1779370305335,28.99,77132.94,8.5,0.44179,0.00017,30.93752]
[1779370309661,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370309713,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370309743,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370309875,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370309962,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370310373,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370310400,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370310408,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370310424,28.98,77136.18,8.5,0.44234,0.00017,30.94516]
[1779370310478,28.98,77122.83,8.5,0.44002,0.00017,30.9129]
[1779370310646,28.98,77122.83,8.5,0.44002,0.00017,30.9129]
[1779370310680,28.98,77122.83,8.5,0.44002,0.00017,30.9129]
[1779370310778,28.98,77122.83,8.5,0.44002,0.00017,30.9129]
[1779370310842,28.98,77122.83,8.5,0.44002,0.00017,30.9129]
[1779370311352,28.98,77122.83,8.5,0.44002,0.00017,30.9129]
[1779370311455,28.98,77102.6,8.5,0.43651,0.00017,30.86203]
[1779370311685,28.98,77102.6,8.5,0.43651,0.00017,30.86203]
[1779370311796,28.98,77102.6,8.5,0.43651,0.00017,30.86203]
[1779370311924,28.98,77102.6,8.5,0.43651,0.00017,30.86203]
[1779370311930,28.98,77102.6,8.5,0.43651,0.00017,30.86203]
[1779370311935,28.98,77102.6,8.5,0.43651,0.00017,30.86203]
[1779370312214,28.98,77098.19,8.5,0.43574,0.00017,30.85062]
[1779370312603,28.98,77098.19,8.5,0.43574,0.00017,30.85062]
[1779370312824,28.98,77098.19,8.5,0.43574,0.00017,30.85062]
[1779370312920,28.98,77098.19,8.5,0.43574,0.00017,30.85062]
[1779370312943,28.98,77098.19,8.5,0.43574,0.00017,30.85062]
[1779370313565,28.98,77099.55,8.5,0.43598,0.00017,30.85415]
[1779370313724,28.98,77099.55,8.5,0.43598,0.00017,30.85415]
[1779370313947,28.98,77099.55,8.5,0.43598,0.00017,30.85415]
[1779370315120,28.98,77098.98,8.5,0.43588,0.00017,30.85267]
[1779370315237,28.98,77090.56,8.5,0.43442,0.00017,30.83063]
[1779370317469,28.98,77083.71,8.5,0.43323,0.00017,30.8124]
[1779370317757,28.98,77081.7,8.5,0.43289,0.00017,30.80702]
[1779370318379,28.98,77074.38,8.5,0.43162,0.00017,30.78716]
[1779370324300,28.99,77083.14,8.5,0.43315,0.00017,30.81103]
[1779370326314,28.99,77073.63,8.5,0.4315,0.00017,30.78527]
[1779370331514,28.99,77075.14,8.5,0.43177,0.00017,30.78949]
[1779370332943,28.99,77081.25,8.5,0.43283,0.00017,30.8061]
[1779370333344,28.99,77081.25,8.5,0.43283,0.00017,30.8061]
[1779370333363,28.99,77089.26,8.5,0.43422,0.00017,30.82751]
[1779370334148,28.99,77089.26,8.5,0.43422,0.00017,30.82751]
[1779370336046,28.99,77096.11,8.5,0.43541,0.00017,30.84552]
[1779370336384,28.99,77088.11,8.5,0.43402,0.00017,30.82447]
[1779370336788,28.99,77088.11,8.5,0.43402,0.00017,30.82447]
[1779370337522,28.99,77088.11,8.5,0.43402,0.00017,30.82447]
[1779370337666,28.99,77090.78,8.5,0.43449,0.00017,30.83155]
[1779370338375,28.99,77090.78,8.5,0.43449,0.00017,30.83155]
[1779370339157,28.99,77096.88,8.5,0.43554,0.00017,30.84755]
[1779370339272,28.99,77096.88,8.5,0.43554,0.00017,30.84755]
[1779370339306,28.99,77096.88,8.5,0.43554,0.00017,30.84755]
[1779370339327,28.99,77096.88,8.5,0.43554,0.00017,30.84755]
[1779370339522,28.99,77096.88,8.5,0.43554,0.00017,30.84755]
[1779370340015,28.99,77101.62,8.5,0.43636,0.00017,30.85983]
[1779370340977,28.99,77106.75,8.5,0.43725,0.00017,30.87297]
[1779370341652,28.99,77112.77,8.5,0.4383,0.00017,30.88819]
[1779370342446,28.99,77112.77,8.5,0.4383,0.00017,30.88819]
[1779370342577,28.99,77117.09,8.5,0.43905,0.00017,30.89897]
[1779370343400,28.99,77117.09,8.5,0.43905,0.00017,30.89897]
[1779370343611,28.99,77118.1,8.5,0.43922,0.00017,30.90146]
[1779370344039,28.99,77118.1,8.5,0.43922,0.00017,30.90146]
[1779370345197,28.99,77120.79,8.5,0.43969,0.00017,30.9081]
[1779370346804,28.99,77115.95,8.5,0.43884,0.00017,30.89606]
[1779370347227,28.99,77115.95,8.5,0.43884,0.00017,30.89606]
[1779370347281,28.99,77115.95,8.5,0.43884,0.00017,30.89606]
[1779370347321,28.99,77115.95,8.5,0.43884,0.00017,30.89606]
[1779370348175,28.99,77118.73,8.5,0.43932,0.00017,30.90296]
[1779370348198,28.99,77118.73,8.5,0.43932,0.00017,30.90296]
[1779370348293,28.99,77118.73,8.5,0.43932,0.00017,30.90296]
[1779370348334,28.99,77118.73,8.5,0.43932,0.00017,30.90296]
[1779370348471,28.99,77126.52,8.5,0.44068,0.00017,30.92207]
[1779370349541,28.99,77126.52,8.5,0.44068,0.00017,30.92207]
[1779370349576,28.99,77129.25,8.5,0.44115,0.00017,30.9287]
[1779370349775,28.99,77129.25,8.5,0.44115,0.00017,30.9287]
[1779370350486,28.99,77125.34,8.5,0.44047,0.00017,30.91918]
[1779370351419,28.99,77125.34,8.5,0.44047,0.00017,30.91918]
[1779370351469,28.99,77125.34,8.5,0.44047,0.00017,30.91918]
[1779370352022,28.99,77120.36,8.5,0.4396,0.00017,30.90402]
[1779370352733,28.99,77117.77,8.5,0.43915,0.00017,30.89759]
[1779370353347,28.99,77117.77,8.5,0.43915,0.00017,30.89759]
[1779370353962,28.99,77115.96,8.5,0.43883,0.00017,30.89306]
[1779370353981,28.99,77115.96,8.5,0.43883,0.00017,30.89306]
[1779370354040,28.99,77115.96,8.5,0.43883,0.00017,30.89306]
[1779370356393,28.98,77110.49,8.5,0.43788,0.00017,30.87931]
[1779370356417,28.98,77110.49,8.5,0.43788,0.00017,30.87931]
[1779370356811,28.98,77107.05,8.5,0.43728,0.00017,30.87057]
[1779370357271,28.98,77107.05,8.5,0.43728,0.00017,30.87057]
[1779370358591,28.98,77106.36,8.5,0.43716,0.00017,30.8688]
[1779370359082,28.98,77106.36,8.5,0.43716,0.00017,30.8688]
[1779370359116,28.98,77106.36,8.5,0.43716,0.00017,30.8688]
[1779370359259,28.98,77106.36,8.5,0.43716,0.00017,30.8688]
[1779370359804,28.98,77106.92,8.5,0.43726,0.00017,30.87022]
[1779370359819,28.98,77106.92,8.5,0.43726,0.00017,30.87022]
[1779370361717,28.98,77108.76,8.5,0.43758,0.00017,30.87489]
[1779370361732,28.98,77108.76,8.5,0.43758,0.00017,30.87489]
[1779370363069,28.98,77109.07,8.5,0.43763,0.00017,30.87566]
[1779370367026,28.98,77105.67,8.5,0.43704,0.00017,30.86698]
[1779370369430,28.98,77108.15,8.5,0.43746,0.00017,30.87328]
[1779370369433,28.98,77108.15,8.5,0.43746,0.00017,30.87328]
[1779370369709,28.98,77107.91,8.5,0.43742,0.00017,30.87262]
[1779370370882,28.98,77106.94,8.5,0.43725,0.00017,30.87015]
[1779370370892,28.98,77106.94,8.5,0.43725,0.00017,30.87015]
[1779370371116,28.98,77106.94,8.5,0.43725,0.00017,30.87015]
[1779370373041,28.98,77103.25,8.5,0.43661,0.00017,30.86069]
[1779370376320,28.98,77109.84,8.5,0.43775,0.00017,30.87747]
[1779370377333,28.98,77110.29,8.5,0.43782,0.00017,30.87855]
[1779370380295,28.98,77105.98,8.5,0.43707,0.00017,30.86757]
[1779370380302,28.98,77105.98,8.5,0.43707,0.00017,30.86757]
[1779370380341,28.98,77105.98,8.5,0.43707,0.00017,30.86757]
[1779370381021,28.98,77105.59,8.5,0.437,0.00017,30.86656]
[1779370381305,28.98,77105.59,8.5,0.437,0.00017,30.86656]
[1779370381524,28.98,77105.59,8.5,0.437,0.00017,30.86656]
[1779370381886,28.97,77109.3,8.5,0.43765,0.00017,30.87599]
[1779370381918,28.97,77109.3,8.5,0.43765,0.00017,30.87599]
[1779370382335,28.97,77109.3,8.5,0.43765,0.00017,30.87599]
[1779370383974,28.97,77113.24,8.5,0.43833,0.00017,30.88592]
[1779370384831,28.97,77111.35,8.5,0.438,0.00017,30.88113]
[1779370385120,28.97,77111.35,8.5,0.438,0.00017,30.88113]
[1779370385596,28.97,77112.03,8.5,0.43812,0.00017,30.88283]
[1779370386003,28.97,77112.03,8.5,0.43812,0.00017,30.88283]
[1779370386396,28.97,77112.03,8.5,0.43812,0.00017,30.88283]
[1779370386466,28.97,77102.56,8.5,0.43647,0.00017,30.8587]
[1779370387507,28.97,77102.56,8.5,0.43647,0.00017,30.8587]
[1779370387646,28.97,77098.73,8.5,0.43581,0.00017,30.8488]
[1779370387668,28.97,77098.73,8.5,0.43581,0.00017,30.8488]
[1779370387931,28.97,77098.73,8.5,0.43581,0.00017,30.8488]
[1779370388084,28.97,77098.73,8.5,0.43581,0.00017,30.8488]
[1779370388114,28.97,77098.73,8.5,0.43581,0.00017,30.8488]
[1779370388665,28.97,77095.21,8.5,0.4352,0.00017,30.83962]
[1779370388776,28.97,77095.21,8.5,0.4352,0.00017,30.83962]
[1779370388866,28.97,77095.21,8.5,0.4352,0.00017,30.83962]
[1779370389141,28.97,77079.39,8.5,0.43246,0.00017,30.79752]
[1779370389775,28.97,77079.39,8.5,0.43246,0.00017,30.79752]
[1779370389863,28.97,77079.39,8.5,0.43246,0.00017,30.79752]
[1779370394102,28.97,77078.38,8.5,0.43228,0.00017,30.79483]
[1779370395980,28.98,77085.78,8.5,0.43357,0.00017,30.81479]
[1779370397839,28.98,77083.34,8.5,0.43315,0.00017,30.80828]
[1779370398782,28.98,77084.3,8.5,0.43332,0.00017,30.81087]
[1779370398825,28.98,77092.33,8.5,0.43471,0.00017,30.83221]
[1779370399695,28.98,77092.33,8.5,0.43471,0.00017,30.83221]
[1779370400196,28.98,77092.33,8.5,0.43471,0.00017,30.83221]
[1779370401249,28.98,77090.87,8.5,0.43446,0.00017,30.82836]
[1779370402882,28.98,77084.06,8.5,0.43328,0.00017,30.81026]
[1779370403312,28.98,77084.06,8.5,0.43328,0.00017,30.81026]
[1779370403486,28.98,77084.06,8.5,0.43328,0.00017,30.81026]
[1779370404366,28.98,77083.58,8.5,0.4332,0.00017,30.809]
[1779370404379,28.98,77083.58,8.5,0.4332,0.00017,30.809]
[1779370404507,28.98,77083.58,8.5,0.4332,0.00017,30.809]
[1779370404513,28.98,77068.65,8.5,0.43061,0.00017,30.76833]
[1779370404825,28.98,77068.65,8.5,0.43061,0.00017,30.76833]
[1779370405312,28.98,77068.65,8.5,0.43061,0.00017,30.76833]
[1779370405342,28.98,77068.65,8.5,0.43061,0.00017,30.76833]
[1779370405391,28.98,77068.65,8.5,0.43061,0.00017,30.76833]
[1779370405604,28.98,77068.65,8.5,0.43061,0.00017,30.76833]
[1779370405551,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370405877,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370405969,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370406166,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370406185,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370406478,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370406504,28.98,77058.11,8.5,0.42879,0.00017,30.73885]
[1779370406515,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370406736,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370406971,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407206,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407272,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407313,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407363,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407497,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407521,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407554,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407612,28.98,77043.07,8.5,0.42619,0.00017,30.69566]
[1779370407587,28.98,77031.81,8.5,0.42425,0.00017,30.66249]
[1779370407677,28.98,77031.81,8.5,0.42425,0.00017,30.66249]
[1779370407949,28.98,77031.81,8.5,0.42425,0.00017,30.66249]
[1779370407989,28.98,77031.81,8.5,0.42425,0.00017,30.66249]
[1779370407997,28.98,77031.81,8.5,0.42425,0.00017,30.66249]
[1779370408568,28.98,77042.34,8.5,0.42606,0.00017,30.69352]
[1779370409343,28.98,77049.94,8.5,0.42738,0.00017,30.71555]
[1779370411799,28.98,77052.15,8.5,0.42775,0.00017,30.71894]
[1779370411801,28.98,77052.15,8.5,0.42775,0.00017,30.71894]
[1779370414706,28.98,77045.72,8.5,0.42664,0.00017,30.70037]
[1779370414873,28.98,77045.72,8.5,0.42664,0.00017,30.70037]
[1779370414884,28.98,77045.72,8.5,0.42664,0.00017,30.70037]
[1779370415221,28.98,77041.12,8.5,0.42584,0.00017,30.6869]
[1779370416821,28.98,77035.14,8.5,0.4248,0.00017,30.66929]
[1779370417013,28.98,77035.14,8.5,0.4248,0.00017,30.66929]
[1779370418474,28.98,77032.13,8.5,0.42428,0.00017,30.66031]
[1779370418739,28.98,77035.17,8.5,0.4248,0.00017,30.66928]
[1779370418746,28.98,77035.17,8.5,0.4248,0.00017,30.66928]
[1779370418754,28.98,77035.17,8.5,0.4248,0.00017,30.66928]
[1779370418773,28.98,77035.17,8.5,0.4248,0.00017,30.66928]
[1779370418779,28.98,77035.17,8.5,0.4248,0.00017,30.66928]
[1779370419100,28.98,77041.3,8.5,0.42586,0.00017,30.68734]
[1779370419928,28.98,77041.3,8.5,0.42586,0.00017,30.68734]
[1779370420016,28.98,77041.3,8.5,0.42586,0.00017,30.68734]
[1779370420625,28.98,77041.3,8.5,0.42586,0.00017,30.68734]
[1779370420536,28.98,77049.5,8.5,0.42728,0.00017,30.71119]
[1779370420656,28.98,77049.5,8.5,0.42728,0.00017,30.71119]
[1779370421347,28.98,77058.33,8.5,0.42881,0.00017,30.7364]
[1779370422893,28.98,77063.09,8.5,0.42963,0.00017,30.7498]
[1779370423359,28.98,77063.09,8.5,0.42963,0.00017,30.7498]
[1779370423429,28.98,77063.09,8.5,0.42963,0.00017,30.7498]
[1779370423437,28.98,77063.4,8.5,0.42969,0.00017,30.75066]
[1779370424029,28.98,77063.4,8.5,0.42969,0.00017,30.75066]
[1779370424046,28.98,77063.4,8.5,0.42969,0.00017,30.75066]
[1779370424366,28.98,77063.4,8.5,0.42969,0.00017,30.75066]
[1779370427029,28.98,77074.7,8.5,0.43165,0.00017,30.78204]
[1779370427827,28.98,77074.7,8.5,0.43165,0.00017,30.78204]
[1779370428415,28.98,77074.7,8.5,0.43165,0.00017,30.78204]
[1779370428456,28.98,77082.4,8.5,0.43299,0.00017,30.80297]
[1779370430061,28.98,77080.52,8.5,0.43266,0.00017,30.79791]
[1779370430109,28.98,77074.23,8.5,0.43158,0.00017,30.78082]
[1779370431360,28.98,77074.23,8.5,0.43158,0.00017,30.78082]
[1779370431477,28.98,77074.23,8.5,0.43158,0.00017,30.78082]
[1779370431578,28.98,77066.77,8.5,0.43029,0.00017,30.76027]
[1779370433696,28.98,77062.51,8.5,0.42955,0.00017,30.74842]
[1779370434818,28.98,77060.63,8.5,0.42923,0.00017,30.74313]
[1779370437118,28.98,77058.0,8.5,0.42877,0.00017,30.73575]
[1779370437949,28.99,77058.35,8.5,0.42884,0.00017,30.73681]
[1779370438836,28.99,77056.49,8.5,0.42852,0.00017,30.73154]
[1779370438859,28.99,77056.49,8.5,0.42852,0.00017,30.73154]
[1779370438877,28.99,77056.49,8.5,0.42852,0.00017,30.73154]
[1779370440030,28.99,77059.47,8.5,0.42903,0.00017,30.73999]
[1779370440210,28.99,77059.47,8.5,0.42903,0.00017,30.73999]
[1779370441316,28.99,77066.86,8.5,0.43032,0.00017,30.76075]
[1779370444160,28.99,77080.49,8.5,0.43268,0.00017,30.79814]
[1779370446550,28.99,77078.97,8.5,0.43242,0.00017,30.79403]
[1779370447245,28.99,77068.9,8.5,0.43068,0.00017,30.76648]
[1779370447726,28.99,77068.9,8.5,0.43068,0.00017,30.76648]
[1779370450203,28.99,77081.54,8.5,0.43287,0.00017,30.80103]
[1779370450662,28.99,77081.54,8.5,0.43287,0.00017,30.80103]
[1779370451585,28.99,77081.54,8.5,0.43287,0.00017,30.80103]
[1779370451714,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370451833,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370451871,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370451895,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370452160,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370452183,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370452202,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370452306,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370452581,28.99,77081.09,8.5,0.43279,0.00017,30.79982]
[1779370452625,28.99,77088.77,8.5,0.43412,0.00017,30.82036]
[1779370453007,28.99,77088.77,8.5,0.43412,0.00017,30.82036]
[1779370453267,28.99,77088.77,8.5,0.43412,0.00017,30.82036]
[1779370453311,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370453683,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370453749,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370454181,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370454344,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370454388,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370454399,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370454621,28.99,77099.17,8.5,0.43593,0.00017,30.84763]
[1779370455510,28.99,77093.59,8.5,0.43496,0.00017,30.83307]
[1779370455587,28.99,77085.46,8.5,0.43355,0.00017,30.81155]
[1779370456014,28.99,77085.46,8.5,0.43355,0.00017,30.81155]
[1779370456875,28.99,77091.16,8.5,0.43454,0.00017,30.82668]
[1779370460572,28.99,77082.15,8.5,0.43298,0.00017,30.80269]
[1779370460740,28.99,77082.58,8.5,0.43305,0.00017,30.80386]
[1779370461081,28.99,77082.58,8.5,0.43305,0.00017,30.80386]
[1779370461398,28.99,77082.58,8.5,0.43305,0.00017,30.80386]
[1779370462854,28.99,77084.24,8.5,0.43334,0.00017,30.80833]
[1779370465013,28.99,77092.97,8.5,0.43485,0.00017,30.83148]
[1779370466586,28.99,77096.46,8.5,0.43546,0.00017,30.84061]
[1779370473812,28.99,77102.97,8.5,0.43657,0.00017,30.85446]
[1779370474976,28.99,77102.89,8.5,0.43656,0.00017,30.85424]
[1779370476256,28.99,77103.23,8.5,0.43662,0.00017,30.8551]
[1779370476260,28.99,77103.23,8.5,0.43662,0.00017,30.8551]
[1779370476875,28.99,77101.35,8.5,0.43629,0.00017,30.85025]
[1779370477194,28.99,77101.35,8.5,0.43629,0.00017,30.85025]
[1779370477326,28.99,77101.35,8.5,0.43629,0.00017,30.85025]
[1779370477409,28.99,77101.35,8.5,0.43629,0.00017,30.85025]
[1779370477514,28.99,77091.13,8.5,0.43452,0.00017,30.82358]
[1779370478346,28.99,77091.13,8.5,0.43452,0.00017,30.82358]
[1779370478381,28.99,77091.13,8.5,0.43452,0.00017,30.82358]
[1779370478814,28.99,77088.48,8.5,0.43406,0.00017,30.81657]
[1779370479042,28.99,77088.48,8.5,0.43406,0.00017,30.81657]
[1779370481884,28.99,77093.74,8.5,0.43497,0.00017,30.83045]
[1779370482132,28.99,77093.74,8.5,0.43497,0.00017,30.83045]
[1779370482385,28.99,77093.74,8.5,0.43497,0.00017,30.83045]
[1779370483067,28.99,77094.17,8.5,0.43504,0.00017,30.83157]
[1779370483666,28.99,77094.17,8.5,0.43504,0.00017,30.83157]
[1779370484104,28.99,77097.14,8.5,0.43556,0.00017,30.83933]
[1779370484513,28.99,77097.14,8.5,0.43556,0.00017,30.83933]
[1779370484644,28.99,77097.14,8.5,0.43556,0.00017,30.83933]
[1779370484684,28.99,77097.14,8.5,0.43556,0.00017,30.83933]
[1779370484901,28.99,77100.14,8.5,0.43608,0.00017,30.84711]
[1779370485454,28.99,77100.14,8.5,0.43608,0.00017,30.84711]
[1779370485553,28.99,77100.14,8.5,0.43608,0.00017,30.84711]
[1779370485615,28.99,77115.59,8.5,0.43876,0.00017,30.88637]
[1779370485859,28.99,77115.59,8.5,0.43876,0.00017,30.88637]
[1779370485925,28.99,77115.59,8.5,0.43876,0.00017,30.88637]
[1779370486448,28.99,77115.59,8.5,0.43876,0.00017,30.88637]
[1779370486844,28.99,77117.06,8.5,0.43901,0.00017,30.89001]
[1779370486961,28.99,77117.06,8.5,0.43901,0.00017,30.89001]
[1779370487516,28.99,77117.06,8.5,0.43901,0.00017,30.89001]
[1779370487524,28.99,77117.06,8.5,0.43901,0.00017,30.89001]
[1779370487601,28.99,77117.06,8.5,0.43901,0.00017,30.89001]
[1779370487696,28.99,77117.06,8.5,0.43901,0.00017,30.89001]
[1779370487823,28.99,77117.02,8.5,0.439,0.00017,30.88989]
[1779370488309,28.99,77117.02,8.5,0.439,0.00017,30.88989]
[1779370488546,28.99,77117.02,8.5,0.439,0.00017,30.88989]
[1779370488621,28.99,77117.02,8.5,0.439,0.00017,30.88989]
[1779370488882,28.99,77124.08,8.5,0.44023,0.00017,30.9073]
[1779370488933,28.99,77124.08,8.5,0.44023,0.00017,30.9073]
[1779370489682,28.99,77124.08,8.5,0.44023,0.00017,30.9073]
[1779370490389,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490390,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490428,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490531,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490561,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490648,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490671,28.99,77127.53,8.5,0.44083,0.00017,30.91568]
[1779370490763,28.99,77131.95,8.5,0.44159,0.00017,30.92634]
[1779370490927,28.99,77131.95,8.5,0.44159,0.00017,30.92634]
[1779370491521,28.99,77131.95,8.5,0.44159,0.00017,30.92634]
[1779370492235,28.98,77138.76,8.5,0.44278,0.00017,30.94255]
[1779370493889,28.98,77140.96,8.5,0.44316,0.00017,30.94773]
[1779370495149,28.98,77140.58,8.5,0.44309,0.00017,30.94684]
[1779370495231,28.98,77140.58,8.5,0.44309,0.00017,30.94684]
[1779370495320,28.98,77140.58,8.5,0.44309,0.00017,30.94684]
[1779370495922,28.98,77143.25,8.5,0.44356,0.00017,30.95309]
[1779370498762,28.99,77147.53,8.5,0.4443,0.00017,30.96305]
[1779370499174,28.99,77147.53,8.5,0.4443,0.00017,30.96305]
[1779370499245,28.99,77147.53,8.5,0.4443,0.00017,30.96305]
[1779370499499,28.99,77147.53,8.5,0.4443,0.00017,30.96305]
[1779370499573,28.99,77147.53,8.5,0.4443,0.00017,30.96305]
[1779370499584,28.98,77148.96,8.5,0.44455,0.00017,30.96634]
[1779370500535,28.98,77148.96,8.5,0.44455,0.00017,30.96634]
[1779370500603,28.98,77148.96,8.5,0.44455,0.00017,30.96634]
[1779370500667,28.98,77148.96,8.5,0.44455,0.00017,30.96634]
[1779370500925,28.98,77147.37,8.5,0.44427,0.00017,30.96264]
[1779370501148,28.98,77147.37,8.5,0.44427,0.00017,30.96264]
[1779370501727,28.98,77148.21,8.5,0.44442,0.00017,30.96457]
[1779370501759,28.98,77148.21,8.5,0.44442,0.00017,30.96457]
[1779370501863,28.98,77148.21,8.5,0.44442,0.00017,30.96457]
[1779370502081,28.98,77148.21,8.5,0.44442,0.00017,30.96457]
[1779370502689,28.98,77153.26,8.5,0.44529,0.00017,30.97615]
[1779370502758,28.98,77153.26,8.5,0.44529,0.00017,30.97615]
[1779370503100,28.98,77153.26,8.5,0.44529,0.00017,30.97615]
[1779370503142,28.98,77153.26,8.5,0.44529,0.00017,30.97615]
[1779370503178,28.98,77153.26,8.5,0.44529,0.00017,30.97615]
[1779370504159,28.98,77151.25,8.5,0.44494,0.00017,30.97153]
[1779370504326,28.98,77151.25,8.5,0.44494,0.00017,30.97153]
[1779370504622,28.98,77143.04,8.5,0.44351,0.00017,30.95253]
[1779370505128,28.98,77143.04,8.5,0.44351,0.00017,30.95253]
[1779370505901,28.98,77140.6,8.5,0.44309,0.00017,30.94681]
[1779370509637,28.98,77139.41,8.5,0.44288,0.00017,30.944]
[1779370509755,28.98,77135.74,8.5,0.44224,0.00017,30.9353]
[1779370509991,28.98,77135.74,8.5,0.44224,0.00017,30.9353]
[1779370510015,28.98,77135.74,8.5,0.44224,0.00017,30.9353]
[1779370510253,28.98,77135.74,8.5,0.44224,0.00017,30.9353]
[1779370510380,28.98,77135.74,8.5,0.44224,0.00017,30.9353]
[1779370510664,28.98,77127.07,8.5,0.44073,0.00017,30.91444]
[1779370511328,28.98,77127.07,8.5,0.44073,0.00017,30.91444]
[1779370511405,28.98,77127.07,8.5,0.44073,0.00017,30.91444]
[1779370511672,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370511951,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370512040,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370512143,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370512235,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370512469,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370512591,28.98,77115.27,8.5,0.43868,0.00017,30.88533]
[1779370512958,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513013,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513279,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513375,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513385,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513393,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513700,28.98,77108.25,8.5,0.43746,0.00017,30.86762]
[1779370513963,28.98,77110.46,8.5,0.43785,0.00017,30.87321]
[1779370514395,28.98,77110.46,8.5,0.43785,0.00017,30.87321]
[1779370514741,28.98,77114.36,8.5,0.43852,0.00017,30.88301]
[1779370515929,28.98,77113.76,8.5,0.43842,0.00017,30.88149]
[1779370516144,28.98,77113.76,8.5,0.43842,0.00017,30.88149]
[1779370516998,28.98,77107.36,8.5,0.4373,0.00017,30.86529]
[1779370517991,28.98,77107.36,8.5,0.4373,0.00017,30.86528]
[1779370519417,28.98,77106.15,8.5,0.43709,0.00017,30.8622]
[1779370519426,28.98,77106.15,8.5,0.43709,0.00017,30.8622]
[1779370519433,28.98,77106.15,8.5,0.43709,0.00017,30.8622]
[1779370519992,28.98,77105.57,8.5,0.43699,0.00017,30.86069]
[1779370520424,28.98,77105.57,8.5,0.43699,0.00017,30.86069]
[1779370522658,28.98,77112.66,8.5,0.43822,0.00017,30.87866]
[1779370522668,28.98,77112.66,8.5,0.43822,0.00017,30.87866]
[1779370522986,28.97,77114.53,8.5,0.43854,0.00017,30.88331]
[1779370523319,28.97,77114.53,8.5,0.43854,0.00017,30.88331]
[1779370524787,28.97,77103.71,8.5,0.43666,0.00017,30.85585]
[1779370525748,28.97,77103.71,8.5,0.43666,0.00017,30.85585]
[1779370525953,28.97,77103.71,8.5,0.43666,0.00017,30.85585]
[1779370526496,28.97,77103.71,8.5,0.43666,0.00017,30.85585]
[1779370527297,28.97,77106.1,8.5,0.43707,0.00017,30.86194]
[1779370527597,28.97,77106.1,8.5,0.43707,0.00017,30.86194]
[1779370527892,28.97,77113.02,8.5,0.43827,0.00017,30.87946]
[1779370528448,28.97,77113.02,8.5,0.43827,0.00017,30.87946]
[1779370529317,28.97,77116.71,8.5,0.43891,0.00017,30.88868]
[1779370529379,28.97,77116.71,8.5,0.43891,0.00017,30.88868]
[1779370529824,28.97,77121.32,8.5,0.43971,0.00017,30.90008]
[1779370529905,28.97,77121.32,8.5,0.43971,0.00017,30.90008]
[1779370530466,28.97,77121.32,8.5,0.43971,0.00017,30.90008]
[1779370530548,28.97,77130.12,8.5,0.44124,0.00017,30.92155]
[1779370530823,28.97,77130.12,8.5,0.44124,0.00017,30.92155]
[1779370530894,28.97,77130.12,8.5,0.44124,0.00017,30.92155]
[1779370531034,28.97,77138.51,8.5,0.44269,0.00017,30.93867]
[1779370532671,28.97,77138.51,8.5,0.44269,0.00017,30.93867]
[1779370532720,28.97,77139.23,8.5,0.44282,0.00017,30.94037]
[1779370532768,28.97,77139.23,8.5,0.44282,0.00017,30.94037]
[1779370532872,28.97,77139.23,8.5,0.44282,0.00017,30.94037]
[1779370533266,28.97,77139.23,8.5,0.44282,0.00017,30.94037]
[1779370533802,28.97,77142.83,8.5,0.44344,0.00017,30.9488]
[1779370533816,28.97,77142.83,8.5,0.44344,0.00017,30.9488]
[1779370534211,28.97,77142.83,8.5,0.44344,0.00017,30.9488]
[1779370534487,28.97,77142.83,8.5,0.44344,0.00017,30.9488]
[1779370534548,28.97,77142.83,8.5,0.44344,0.00017,30.9488]
[1779370534631,28.97,77142.83,8.5,0.44344,0.00017,30.9488]
[1779370534898,28.97,77147.61,8.5,0.44427,0.00017,30.95991]
[1779370535303,28.97,77147.61,8.5,0.44427,0.00017,30.95991]
[1779370535696,28.97,77147.61,8.5,0.44427,0.00017,30.95991]
[1779370536006,28.97,77145.2,8.5,0.44385,0.00017,30.95429]
[1779370536689,28.97,77145.2,8.5,0.44385,0.00017,30.95429]
[1779370536075,28.97,77142.27,8.5,0.44334,0.00017,30.94745]
[1779370538384,28.97,77141.61,8.5,0.44323,0.00017,30.9459]
[1779370539203,28.97,77140.5,8.5,0.44303,0.00017,30.94329]
[1779370539709,28.97,77140.5,8.5,0.44303,0.00017,30.94329]
[1779370539939,28.97,77133.39,8.5,0.4418,0.00017,30.9264]
[1779370540845,28.97,77131.98,8.5,0.44155,0.00017,30.92301]
[1779370540996,28.97,77131.98,8.5,0.44155,0.00017,30.92301]
[1779370541111,28.97,77131.98,8.5,0.44155,0.00017,30.92301]
[1779370541250,28.97,77131.98,8.5,0.44155,0.00017,30.92301]
[1779370541649,28.97,77131.98,8.5,0.44155,0.00017,30.92301]
[1779370541858,28.97,77129.24,8.5,0.44107,0.00017,30.91638]
[1779370541930,28.97,77129.24,8.5,0.44107,0.00017,30.91638]
[1779370542014,28.97,77129.24,8.5,0.44107,0.00017,30.91638]
[1779370542046,28.97,77115.09,8.5,0.43861,0.00017,30.88154]
[1779370542874,28.97,77115.09,8.5,0.43861,0.00017,30.88154]
[1779370542893,28.97,77115.09,8.5,0.43861,0.00017,30.88154]
[1779370543666,28.97,77115.09,8.5,0.43861,0.00017,30.88154]
[1779370543767,28.97,77110.67,8.5,0.43784,0.00017,30.87039]
[1779370545581,28.97,77110.98,8.5,0.4379,0.00017,30.87118]
[1779370546013,28.96,77109.33,8.5,0.43761,0.00017,30.86697]
[1779370546117,28.96,77109.33,8.5,0.43761,0.00017,30.86697]
[1779370546738,28.96,77109.33,8.5,0.43761,0.00017,30.86697]
[1779370546763,28.96,77109.33,8.5,0.43761,0.00017,30.86697]
[1779370548924,28.96,77109.15,8.5,0.43757,0.00017,30.86648]
[1779370550914,28.96,77110.36,8.5,0.43778,0.00017,30.86952]
[1779370551183,28.96,77110.36,8.5,0.43778,0.00017,30.86952]
[1779370551188,28.96,77110.36,8.5,0.43778,0.00017,30.86952]
[1779370551623,28.96,77110.36,8.5,0.43778,0.00017,30.86952]
[1779370551656,28.96,77110.36,8.5,0.43778,0.00017,30.86952]
[1779370551951,28.96,77110.99,8.5,0.43789,0.00017,30.87108]
[1779370552221,28.96,77110.99,8.5,0.43789,0.00017,30.87108]
[1779370552578,28.96,77110.99,8.5,0.43789,0.00017,30.87108]
[1779370552690,28.96,77110.99,8.5,0.43789,0.00017,30.87108]
[1779370552801,28.96,77108.53,8.5,0.43746,0.00017,30.86482]
[1779370552862,28.96,77108.53,8.5,0.43746,0.00017,30.86482]
[1779370553339,28.96,77108.53,8.5,0.43746,0.00017,30.86482]
[1779370554542,28.96,77110.6,8.5,0.43782,0.00017,30.87006]
[1779370559383,28.96,77109.69,8.5,0.43765,0.00017,30.8677]
[1779370560663,28.96,77109.74,8.5,0.43766,0.00017,30.86781]
[1779370561178,28.96,77115.78,8.5,0.43871,0.00017,30.88298]
[1779370562508,28.96,77122.9,8.5,0.43995,0.00017,30.90064]
[1779370562626,28.96,77122.9,8.5,0.43995,0.00017,30.90064]
[1779370565445,28.96,77119.94,8.5,0.43943,0.00017,30.89328]
[1779370565453,28.96,77119.94,8.5,0.43943,0.00017,30.89328]
[1779370566315,28.95,77120.71,8.5,0.43956,0.00017,30.89514]
[1779370566716,28.95,77120.71,8.5,0.43956,0.00017,30.89514]
[1779370566731,28.95,77120.71,8.5,0.43956,0.00017,30.89514]
[1779370566778,28.95,77113.43,8.5,0.43829,0.00017,30.87697]
[1779370567270,28.95,77113.43,8.5,0.43829,0.00017,30.87697]
[1779370567417,28.95,77113.43,8.5,0.43829,0.00017,30.87697]
[1779370571305,28.95,77110.99,8.5,0.43786,0.00017,30.87077]
[1779370571373,28.95,77110.99,8.5,0.43786,0.00017,30.87077]
[1779370571613,28.95,77110.99,8.5,0.43786,0.00017,30.87077]
[1779370572119,28.95,77109.88,8.5,0.43767,0.00017,30.86792]
[1779370572370,28.95,77109.88,8.5,0.43767,0.00017,30.86792]
[1779370572384,28.95,77109.88,8.5,0.43767,0.00017,30.86792]
[1779370573030,28.95,77103.55,8.5,0.43657,0.00017,30.85174]
[1779370573116,28.95,77103.55,8.5,0.43657,0.00017,30.85174]
[1779370574121,28.95,77106.36,8.5,0.43705,0.00017,30.85895]
[1779370574143,28.95,77106.36,8.5,0.43705,0.00017,30.85895]
[1779370574557,28.95,77106.36,8.5,0.43705,0.00017,30.85895]
[1779370575155,28.95,77110.6,8.5,0.43779,0.00017,30.86971]
[1779370575157,28.95,77110.6,8.5,0.43779,0.00017,30.86971]
[1779370576453,28.95,77107.42,8.5,0.43724,0.00017,30.86163]
[1779370577562,28.95,77106.6,8.5,0.43709,0.00017,30.85952]
[1779370578128,28.95,77105.78,8.5,0.43695,0.00017,30.85741]
[1779370578444,28.95,77105.78,8.5,0.43695,0.00017,30.85741]
[1779370578452,28.95,77105.78,8.5,0.43695,0.00017,30.85741]
[1779370579721,28.95,77107.69,8.5,0.43728,0.00017,30.86228]
[1779370580331,28.95,77113.19,8.5,0.43824,0.00017,30.87621]
[1779370583268,28.95,77114.27,8.5,0.43842,0.00017,30.87888]
[1779370583344,28.95,77114.27,8.5,0.43842,0.00017,30.87888]
[1779370584643,28.95,77113.79,8.5,0.43833,0.00017,30.87766]
[1779370584717,28.95,77106.2,8.5,0.43701,0.00017,30.85838]
[1779370585495,28.95,77106.2,8.5,0.43701,0.00017,30.85838]
[1779370590954,28.94,77108.5,8.5,0.43741,0.00017,30.86418]
[1779370591159,28.94,77108.5,8.5,0.43741,0.00017,30.86418]
[1779370592663,28.94,77110.58,8.5,0.43776,0.00017,30.86652]
[1779370593192,28.94,77111.41,8.5,0.4379,0.00017,30.86859]
[1779370593197,28.94,77111.41,8.5,0.4379,0.00017,30.86859]
[1779370594613,28.94,77106.12,8.5,0.43698,0.00017,30.85514]
[1779370595383,28.94,77101.95,8.5,0.43626,0.00017,30.84439]
[1779370597537,28.94,77100.56,8.5,0.43602,0.00017,30.84079]
[1779370597547,28.94,77100.56,8.5,0.43602,0.00017,30.84079]
[1779370598681,28.94,77101.72,8.5,0.43622,0.00017,30.84378]
[1779370598805,28.94,77101.72,8.5,0.43622,0.00017,30.84378]
[1779370601963,28.94,77114.4,8.5,0.43842,0.00017,30.87605]
[1779370602608,28.94,77114.4,8.5,0.43842,0.00017,30.87605]
[1779370603043,28.94,77112.02,8.5,0.438,0.00017,30.87003]
[1779370603050,28.94,77112.02,8.5,0.438,0.00017,30.87003]
[1779370603222,28.94,77112.02,8.5,0.438,0.00017,30.87003]
[1779370603333,28.94,77112.02,8.5,0.438,0.00017,30.87003]
[1779370603661,28.94,77112.02,8.5,0.438,0.00017,30.87003]
[1779370603693,28.94,77112.02,8.5,0.438,0.00017,30.87003]
[1779370603929,28.94,77106.16,8.5,0.43698,0.00017,30.85511]
[1779370603971,28.94,77106.16,8.5,0.43698,0.00017,30.85511]
[1779370604211,28.94,77106.16,8.5,0.43698,0.00017,30.85511]
[1779370604368,28.94,77097.48,8.5,0.43547,0.00017,30.83268]
[1779370607493,28.94,77092.13,8.5,0.43454,0.00017,30.81862]
[1779370607812,28.94,77092.13,8.5,0.43454,0.00017,30.81862]
[1779370607850,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608072,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608233,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608403,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608490,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608542,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608831,28.94,77091.31,8.5,0.4344,0.00017,30.81647]
[1779370608558,28.94,77076.78,8.5,0.43188,0.00017,30.77742]
[1779370608894,28.94,77076.78,8.5,0.43188,0.00017,30.77742]
[1779370608938,28.94,77076.78,8.5,0.43188,0.00017,30.77742]
[1779370608983,28.94,77076.78,8.5,0.43188,0.00017,30.77742]
[1779370609104,28.94,77076.78,8.5,0.43188,0.00017,30.77742]
[1779370609199,28.94,77076.78,8.5,0.43188,0.00017,30.77742]
[1779370609894,28.94,77074.33,8.5,0.43145,0.00017,30.77071]
[1779370609988,28.94,77074.33,8.5,0.43145,0.00017,30.77071]
[1779370610572,28.94,77074.33,8.5,0.43145,0.00017,30.77071]
[1779370610656,28.94,77074.33,8.5,0.43145,0.00017,30.77071]
[1779370610702,28.94,77074.33,8.5,0.43145,0.00017,30.77071]
[1779370610760,28.94,77074.88,8.5,0.43155,0.00017,30.77227]
[1779370611095,28.94,77074.88,8.5,0.43155,0.00017,30.77227]
[1779370611675,28.94,77074.88,8.5,0.43155,0.00017,30.77227]
[1779370614024,28.94,77075.84,8.5,0.43173,0.00017,30.77498]
[1779370619316,28.94,77076.06,8.5,0.43177,0.00017,30.77567]
[1779370624508,28.95,77078.4,8.5,0.43219,0.00017,30.78222]
[1779370629551,28.95,77076.15,8.5,0.43181,0.00017,30.77619]
[1779370629592,28.95,77076.15,8.5,0.43181,0.00017,30.77619]
[1779370629668,28.95,77070.56,8.5,0.43084,0.00017,30.76086]
[1779370630237,28.95,77070.56,8.5,0.43084,0.00017,30.76086]
[1779370632290,28.95,77061.64,8.5,0.42929,0.00017,30.73596]
[1779370632394,28.95,77061.64,8.5,0.42929,0.00017,30.73596]
[1779370633296,28.95,77058.71,8.5,0.42878,0.00017,30.72768]
[1779370633514,28.95,77058.71,8.5,0.42878,0.00017,30.72768]
[1779370633608,28.95,77058.71,8.5,0.42878,0.00017,30.72768]
[1779370633687,28.95,77046.43,8.5,0.42666,0.00017,30.69245]
[1779370635202,28.95,77044.09,8.5,0.42625,0.00017,30.68561]
[1779370635282,28.95,77044.09,8.5,0.42625,0.00017,30.68561]
[1779370635338,28.95,77044.09,8.5,0.42625,0.00017,30.68561]
[1779370635424,28.95,77044.09,8.5,0.42625,0.00017,30.68561]
[1779370637924,28.95,77030.44,8.5,0.42388,0.00017,30.64518]
[1779370638014,28.95,77030.44,8.5,0.42388,0.00017,30.64518]
[1779370639587,28.95,77030.66,8.5,0.42392,0.00017,30.64581]
[1779370642418,28.95,77028.9,8.5,0.42361,0.00017,30.64047]
[1779370642516,28.95,77028.9,8.5,0.42361,0.00017,30.64047]
[1779370642680,28.95,77028.9,8.5,0.42361,0.00017,30.64047]
[1779370642927,28.95,77031.62,8.5,0.42408,0.00017,30.6486]
[1779370643938,28.95,77035.99,8.5,0.42483,0.00017,30.66159]
[1779370645055,28.95,77039.54,8.5,0.42545,0.00017,30.67204]
[1779370645373,28.95,77039.54,8.5,0.42545,0.00017,30.67204]
[1779370648596,28.94,77041.11,8.5,0.42571,0.00017,30.67656]
[1779370648653,28.94,77041.11,8.5,0.42571,0.00017,30.67656]
[1779370648729,28.94,77047.55,8.5,0.42682,0.00017,30.6953]
[1779370649091,28.94,77047.55,8.5,0.42682,0.00017,30.6953]
[1779370649643,28.94,77047.55,8.5,0.42682,0.00017,30.6953]
[1779370649690,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370649965,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370650592,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370650748,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370650759,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370650811,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370650864,28.94,77052.83,8.5,0.42774,0.00017,30.71049]
[1779370650814,28.94,77053.92,8.5,0.42792,0.00017,30.71362]
[1779370650911,28.94,77053.92,8.5,0.42792,0.00017,30.71362]
[1779370650934,28.94,77053.92,8.5,0.42792,0.00017,30.71362]
[1779370651519,28.94,77053.92,8.5,0.42792,0.00017,30.71362]
[1779370651704,28.94,77069.17,8.5,0.43056,0.00017,30.75365]
[1779370652421,28.94,77069.17,8.5,0.43056,0.00017,30.75365]
[1779370652968,28.94,77069.64,8.5,0.43064,0.00017,30.75495]
[1779370653708,28.94,77069.64,8.5,0.43064,0.00017,30.75495]
[1779370654366,28.94,77069.88,8.5,0.43068,0.00017,30.7556]
[1779370655273,28.94,77070.12,8.5,0.43072,0.00017,30.75625]
[1779370655989,28.94,77066.29,8.5,0.43006,0.00017,30.7456]
[1779370656625,28.94,77066.29,8.5,0.43006,0.00017,30.7456]
[1779370656738,28.94,77066.29,8.5,0.43006,0.00017,30.7456]
[1779370656739,28.94,77058.84,8.5,0.42877,0.00017,30.72464]
[1779370656925,28.94,77058.84,8.5,0.42877,0.00017,30.72464]
[1779370658379,28.94,77057.68,8.5,0.42856,0.00017,30.72134]
[1779370661794,28.94,77061.92,8.5,0.4293,0.00017,30.73333]
[1779370663425,28.94,77058.04,8.5,0.42863,0.00017,30.72235]
[1779370663538,28.94,77058.04,8.5,0.42863,0.00017,30.72235]
[1779370663793,28.94,77058.04,8.5,0.42863,0.00017,30.72235]
[1779370663829,28.94,77058.04,8.5,0.42863,0.00017,30.72235]
[1779370663871,28.94,77058.04,8.5,0.42863,0.00017,30.72235]
[1779370663915,28.94,77062.69,8.5,0.42943,0.00017,30.73549]
[1779370664263,28.94,77062.69,8.5,0.42943,0.00017,30.73549]
[1779370664796,28.94,77074.08,8.5,0.43141,0.00017,30.76718]
[1779370664937,28.94,77074.08,8.5,0.43141,0.00017,30.76718]
[1779370664982,28.94,77074.08,8.5,0.43141,0.00017,30.76718]
[1779370665302,28.94,77074.08,8.5,0.43141,0.00017,30.76718]
[1779370665391,28.94,77074.08,8.5,0.43141,0.00017,30.76718]
[1779370665803,28.94,77086.36,8.5,0.43354,0.00017,30.80049]
[1779370666144,28.94,77086.36,8.5,0.43354,0.00017,30.80049]
[1779370666846,28.94,77086.36,8.5,0.43354,0.00017,30.80049]
[1779370666890,28.94,77086.36,8.5,0.43354,0.00017,30.80049]
[1779370668967,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370669572,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370669600,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370669649,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370669681,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370669903,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370670060,28.94,77086.23,8.5,0.43353,0.00017,30.8002]
[1779370669837,28.94,77102.42,8.5,0.43634,0.00017,30.84274]
[1779370670202,28.94,77102.42,8.5,0.43634,0.00017,30.84274]
[1779370671207,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370671372,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370671491,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370671502,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370671590,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370671930,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370671948,28.94,77107.46,8.5,0.43721,0.00017,30.85569]
[1779370672219,28.94,77103.57,8.5,0.43654,0.00017,30.84573]
[1779370672298,28.94,77103.57,8.5,0.43654,0.00017,30.84573]
[1779370672912,28.94,77092.76,8.5,0.43466,0.00017,30.81756]
[1779370673920,28.94,77092.56,8.5,0.43463,0.00017,30.81703]
[1779370674050,28.94,77092.56,8.5,0.43463,0.00017,30.81703]
[1779370674682,28.94,77092.56,8.5,0.43463,0.00017,30.81703]
[1779370674740,28.94,77092.56,8.5,0.43463,0.00017,30.81703]
[1779370674804,28.94,77092.56,8.5,0.43463,0.00017,30.81703]
[1779370674957,28.94,77087.64,8.5,0.43377,0.00017,30.80399]
[1779370674990,28.94,77087.64,8.5,0.43377,0.00017,30.80399]
[1779370675001,28.94,77087.64,8.5,0.43377,0.00017,30.80399]
[1779370675719,28.94,77087.64,8.5,0.43377,0.00017,30.80399]
[1779370675880,28.94,77087.64,8.5,0.43377,0.00017,30.80399]
[1779370675891,28.94,77082.88,8.5,0.43295,0.00017,30.79125]
[1779370675959,28.94,77082.88,8.5,0.43295,0.00017,30.79125]
[1779370676908,28.94,77082.88,8.5,0.43295,0.00017,30.79125]
[1779370676898,28.94,77068.86,8.5,0.43052,0.00017,30.75292]
[1779370677161,28.94,77068.86,8.5,0.43052,0.00017,30.75292]
[1779370677613,28.94,77068.86,8.5,0.43052,0.00017,30.75292]
[1779370677636,28.94,77068.86,8.5,0.43052,0.00017,30.75292]
[1779370677905,28.95,77059.72,8.5,0.42893,0.00017,30.72733]
[1779370677967,28.95,77059.72,8.5,0.42893,0.00017,30.72733]
[1779370678587,28.95,77059.72,8.5,0.42893,0.00017,30.72733]
[1779370679206,28.94,77054.01,8.5,0.42794,0.00017,30.71107]
[1779370679247,28.94,77054.01,8.5,0.42794,0.00017,30.71107]
[1779370679745,28.94,77054.01,8.5,0.42794,0.00017,30.71107]
[1779370679919,28.94,77046.44,8.5,0.42663,0.00017,30.68921]
[1779370680109,28.94,77046.44,8.5,0.42663,0.00017,30.68921]
[1779370680675,28.94,77046.44,8.5,0.42663,0.00017,30.68921]
[1779370680719,28.94,77046.44,8.5,0.42663,0.00017,30.68921]
[1779370681135,28.94,77046.44,8.5,0.42663,0.00017,30.68917]
[1779370681692,28.94,77046.44,8.5,0.42663,0.00017,30.68917]
[1779370682023,28.94,77045.86,8.5,0.42652,0.00017,30.68745]
[1779370682103,28.94,77045.86,8.5,0.42652,0.00017,30.68745]
[1779370682164,28.94,77045.86,8.5,0.42652,0.00017,30.68745]
[1779370682661,28.94,77045.86,8.5,0.42652,0.00017,30.68745]
[1779370682699,28.94,77050.95,8.5,0.4274,0.00017,30.70214]
[1779370683553,28.94,77050.95,8.5,0.4274,0.00017,30.70214]
[1779370683736,28.94,77061.39,8.5,0.42921,0.00017,30.73185]
[1779370684102,28.94,77061.39,8.5,0.42921,0.00017,30.73185]
[1779370684623,28.94,77061.39,8.5,0.42921,0.00017,30.73185]
[1779370685604,28.94,77057.14,8.5,0.42847,0.00017,30.71979]
[1779370685736,28.94,77057.14,8.5,0.42847,0.00017,30.71979]
[1779370685796,28.94,77057.14,8.5,0.42847,0.00017,30.71979]
[1779370685803,28.94,77057.14,8.5,0.42847,0.00017,30.71979]
[1779370686094,28.94,77050.63,8.5,0.42734,0.00017,30.70111]
[1779370686588,28.94,77050.63,8.5,0.42734,0.00017,30.70111]
[1779370686684,28.94,77050.63,8.5,0.42734,0.00017,30.70111]
[1779370689755,28.94,77040.64,8.5,0.4256,0.00017,30.67193]
[1779370690753,28.94,77042.05,8.5,0.42584,0.00017,30.67603]
[1779370690821,28.94,77042.05,8.5,0.42584,0.00017,30.67603]
[1779370690987,28.93,77040.29,8.5,0.42554,0.00017,30.67083]
[1779370691104,28.93,77040.29,8.5,0.42554,0.00017,30.67083]
[1779370691161,28.93,77040.29,8.5,0.42554,0.00017,30.67083]
[1779370691324,28.93,77040.29,8.5,0.42554,0.00017,30.67083]
[1779370691524,28.93,77040.29,8.5,0.42554,0.00017,30.67083]
[1779370691791,28.93,77040.29,8.5,0.42554,0.00017,30.67083]
[1779370691960,28.93,77040.2,8.5,0.42552,0.00017,30.67054]
[1779370692055,28.93,77040.2,8.5,0.42552,0.00017,30.67054]
[1779370692166,28.93,77040.2,8.5,0.42552,0.00017,30.67054]
[1779370692367,28.93,77040.2,8.5,0.42552,0.00017,30.67054]
[1779370693242,28.93,77035.73,8.5,0.42474,0.00017,30.6573]
[1779370693802,28.93,77035.73,8.5,0.42474,0.00017,30.6573]
[1779370696059,28.93,77039.92,8.5,0.42546,0.00017,30.66961]
[1779370696419,28.93,77039.92,8.5,0.42546,0.00017,30.66961]
[1779370697116,28.93,77045.43,8.5,0.42642,0.00017,30.68572]
[1779370697233,28.93,77045.43,8.5,0.42642,0.00017,30.68572]
[1779370697485,28.93,77045.43,8.5,0.42642,0.00017,30.68572]
[1779370698102,28.93,77042.09,8.5,0.42583,0.00017,30.67592]
[1779370698111,28.93,77042.09,8.5,0.42583,0.00017,30.67592]
[1779370698276,28.93,77042.09,8.5,0.42583,0.00017,30.67592]
[1779370698326,28.93,77042.09,8.5,0.42583,0.00017,30.67592]
[1779370698466,28.93,77040.69,8.5,0.42559,0.00017,30.67178]
[1779370698952,28.93,77040.69,8.5,0.42559,0.00017,30.67178]
[1779370699016,28.93,77040.69,8.5,0.42559,0.00017,30.67178]
[1779370699060,28.93,77045.33,8.5,0.42639,0.00017,30.68534]
[1779370700628,28.93,77045.33,8.5,0.42639,0.00017,30.68534]
[1779370700683,28.93,77045.33,8.5,0.42639,0.00017,30.68534]
[1779370700827,28.93,77045.33,8.5,0.42639,0.00017,30.68534]
[1779370700944,28.93,77045.33,8.5,0.42639,0.00017,30.68534]
[1779370700995,28.93,77043.44,8.5,0.42606,0.00017,30.67979]
[1779370701110,28.93,77043.44,8.5,0.42606,0.00017,30.67979]
[1779370701245,28.93,77043.44,8.5,0.42606,0.00017,30.67979]
[1779370701963,28.93,77036.38,8.5,0.42484,0.00017,30.65896]
[1779370702126,28.93,77036.38,8.5,0.42484,0.00017,30.65896]
[1779370702242,28.93,77036.38,8.5,0.42484,0.00017,30.65896]
[1779370702512,28.93,77036.38,8.5,0.42484,0.00017,30.65896]
[1779370703697,28.93,77031.02,8.5,0.42391,0.00017,30.64296]
[1779370704062,28.93,77028.94,8.5,0.42355,0.00017,30.6367]
[1779370704782,28.93,77028.94,8.5,0.42355,0.00017,30.6367]
[1779370704999,28.93,77028.97,8.5,0.42355,0.00017,30.63677]
[1779370706011,28.93,77023.44,8.5,0.42259,0.00017,30.62003]
[1779370706445,28.93,77023.44,8.5,0.42259,0.00017,30.62003]
[1779370707578,28.93,77020.37,8.5,0.42206,0.00017,30.61066]
[1779370707758,28.93,77020.37,8.5,0.42206,0.00017,30.61066]
[1779370707853,28.93,77020.37,8.5,0.42206,0.00017,30.61066]
[1779370707960,28.93,77020.37,8.5,0.42206,0.00017,30.61066]
[1779370708051,28.92,77017.62,8.5,0.42159,0.00017,30.60222]
[1779370708401,28.92,77017.62,8.5,0.42159,0.00017,30.60222]
[1779370708624,28.92,77017.62,8.5,0.42159,0.00017,30.60222]
[1779370708718,28.92,77017.62,8.5,0.42159,0.00017,30.60222]
[1779370708883,28.92,77017.62,8.5,0.42159,0.00017,30.60222]
[1779370708912,28.92,77009.34,8.5,0.42015,0.00017,30.57657]
[1779370708989,28.92,77009.34,8.5,0.42015,0.00017,30.57657]
[1779370709919,28.92,76999.03,8.5,0.41837,0.00017,30.5441]
[1779370710622,28.92,76999.03,8.5,0.41837,0.00017,30.5441]
[1779370710868,28.92,76999.03,8.5,0.41837,0.00017,30.5441]
[1779370714025,28.93,76999.21,8.5,0.4184,0.00017,30.54179]
[1779370714281,28.93,76999.21,8.5,0.4184,0.00017,30.54179]
[1779370714390,28.93,76999.21,8.5,0.4184,0.00017,30.54179]
[1779370714739,28.93,76999.21,8.5,0.4184,0.00017,30.54179]
[1779370715381,28.93,77002.25,8.5,0.41893,0.00017,30.55145]
[1779370716293,28.93,77009.5,8.5,0.42018,0.00017,30.57422]
[1779370716297,28.93,77009.5,8.5,0.42018,0.00017,30.57422]
[1779370717635,28.93,77011.66,8.5,0.42055,0.00017,30.58095]
[1779370720969,28.93,77008.63,8.5,0.42003,0.00017,30.57152]
[1779370722273,28.93,77015.08,8.5,0.42114,0.00017,30.59155]
[1779370722825,28.93,77015.08,8.5,0.42114,0.00017,30.59155]
[1779370722950,28.93,77015.08,8.5,0.42114,0.00017,30.59155]
[1779370722997,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723068,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723089,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723141,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723480,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723583,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723747,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723846,28.93,77017.54,8.5,0.42157,0.00017,30.59913]
[1779370723956,28.93,77001.72,8.5,0.41884,0.00017,30.5498]
[1779370724530,28.93,77001.72,8.5,0.41884,0.00017,30.5498]
[1779370724580,28.93,76937.52,8.5,0.40778,0.00017,30.33508]
[1779370725056,28.93,76937.52,8.5,0.40778,0.00017,30.33508]
[1779370725108,28.93,76937.52,8.5,0.40778,0.00017,30.33508]
[1779370725326,28.93,76937.52,8.5,0.40778,0.00017,30.33508]
[1779370725910,28.93,76910.15,8.5,0.40311,0.00017,30.23694]
[1779370726141,28.93,76910.15,8.5,0.40311,0.00017,30.23694]
[1779370726607,28.93,76910.15,8.5,0.40311,0.00017,30.23694]
[1779370726648,28.93,76910.15,8.5,0.40311,0.00017,30.23694]
[1779370726864,28.95,76906.69,8.5,0.40256,0.00017,30.22512]
[1779370727020,28.95,76906.69,8.5,0.40256,0.00017,30.22512]
[1779370727035,28.95,76906.69,8.5,0.40256,0.00017,30.22512]
[1779370727450,28.95,76906.69,8.5,0.40256,0.00017,30.22512]
[1779370727708,28.96,76887.44,8.5,0.39931,0.00017,30.1539]
[1779370728144,28.96,76887.44,8.5,0.39931,0.00017,30.1539]
[1779370728352,28.96,76887.44,8.5,0.39931,0.00017,30.1539]
[1779370728529,28.96,76887.44,8.5,0.39931,0.00017,30.1539]
[1779370728783,28.96,76887.44,8.5,0.39931,0.00017,30.1539]
[1779370728990,28.96,76887.44,9.0,0.39931,0.00017,30.1539]
[1779370729023,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729180,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729275,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729500,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729644,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729694,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729879,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729924,28.96,76881.66,9.1,0.39835,0.00017,30.1323]
[1779370729985,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370730033,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370730081,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370730264,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370730438,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370730642,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370730729,28.97,76878.71,9.1,0.39787,0.00017,30.12153]
[1779370732265,28.97,76875.34,9.1,0.3973,0.00017,30.10868]
[1779370732783,28.97,76875.34,9.1,0.3973,0.00017,30.10868]
[1779370732802,28.97,76875.34,9.1,0.3973,0.00017,30.10868]
[1779370732908,28.97,76875.34,9.1,0.3973,0.00017,30.10868]
[1779370732948,28.97,76875.34,9.1,0.3973,0.00017,30.10868]
[1779370732948,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733046,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733091,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733153,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733315,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733375,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733510,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733553,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733668,28.97,76873.67,9.1,0.39702,0.00017,30.1023]
[1779370733706,28.97,76874.87,9.1,0.39722,0.00017,30.10691]
[1779370734149,28.97,76874.87,9.1,0.39722,0.00017,30.10691]
[1779370734520,28.97,76874.87,9.1,0.39722,0.00017,30.10691]
[1779370734537,28.97,76874.87,9.1,0.39722,0.00017,30.10691]
[1779370734583,28.97,76874.87,9.1,0.39722,0.00017,30.10691]
[1779370734931,28.97,76874.87,9.1,0.39722,0.00017,30.10691]
[1779370734977,28.97,76853.77,9.1,0.39363,0.00017,30.02423]
[1779370735262,28.97,76853.77,9.1,0.39363,0.00017,30.02423]
[1779370735526,28.97,76853.77,9.1,0.39363,0.00017,30.02423]
[1779370735806,28.97,76853.77,9.1,0.39363,0.00017,30.02423]
[1779370735827,28.97,76851.81,9.1,0.3933,0.00017,30.01645]
[1779370736343,28.97,76851.81,9.1,0.3933,0.00017,30.01645]
[1779370736431,28.97,76851.81,9.1,0.3933,0.00017,30.01645]
[1779370736785,28.97,76851.81,9.1,0.3933,0.00017,30.01645]
[1779370736938,28.97,76851.81,9.1,0.3933,0.00017,30.01645]
[1779370736976,28.97,76851.92,9.1,0.39332,0.00017,30.01694]
[1779370737024,28.97,76851.92,9.1,0.39332,0.00017,30.01694]
[1779370737661,28.97,76852.43,9.1,0.3934,0.00017,30.01893]
[1779370738717,28.97,76852.43,9.1,0.3934,0.00017,30.01893]
[1779370738742,28.97,76852.43,9.1,0.3934,0.00017,30.01893]
[1779370739617,28.97,76847.32,9.1,0.39253,0.00017,29.99847]
[1779370739755,28.97,76847.32,9.1,0.39253,0.00017,29.99847]
[1779370739869,28.97,76847.32,9.1,0.39253,0.00017,29.99847]
[1779370739954,28.97,76861.77,9.1,0.39499,0.00017,30.0559]
[1779370740061,28.97,76861.77,9.1,0.39499,0.00017,30.0559]
[1779370740669,28.97,76861.77,9.1,0.39499,0.00017,30.0559]
[1779370740830,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741446,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741473,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741542,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741697,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741842,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741942,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741949,28.97,76858.22,9.1,0.39439,0.00017,30.04191]
[1779370741965,28.97,76845.08,9.1,0.39215,0.00017,29.98944]
[1779370742316,28.97,76845.08,9.1,0.39215,0.00017,29.98944]
[1779370742415,28.97,76845.08,9.1,0.39215,0.00017,29.98944]
[1779370742465,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743161,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743176,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743208,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743446,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743670,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743730,28.97,76815.1,9.1,0.38706,0.00017,29.8664]
[1779370743938,28.97,76782.93,9.1,0.38161,0.00017,29.72906]
[1779370744232,28.97,76782.93,9.1,0.38161,0.00017,29.72906]
[1779370744596,28.97,76782.93,9.1,0.38161,0.00017,29.72906]
[1779370744958,28.98,76788.34,9.1,0.38256,0.00017,29.75328]
[1779370745123,28.98,76788.34,9.1,0.38256,0.00017,29.75328]
[1779370745137,28.98,76788.34,9.1,0.38256,0.00017,29.75328]
[1779370745283,28.98,76788.34,9.1,0.38256,0.00017,29.75328]
[1779370745846,28.98,76788.34,9.1,0.38256,0.00017,29.75328]
[1779370745851,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370746077,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370746119,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370746204,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370746535,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370746567,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370746685,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370747027,28.98,76802.74,9.1,0.385,0.00017,29.81501]
[1779370747127,28.98,76803.66,9.1,0.38515,0.00017,29.81894]
[1779370747239,28.98,76803.66,9.1,0.38515,0.00017,29.81894]
[1779370747505,28.98,76803.66,9.1,0.38515,0.00017,29.81894]
[1779370747637,28.98,76803.66,9.1,0.38515,0.00017,29.81894]
[1779370747711,28.98,76803.66,9.1,0.38515,0.00017,29.81894]
[1779370748031,28.98,76803.66,9.1,0.38515,0.00017,29.81894]
[1779370747892,28.98,76790.0,9.1,0.38284,0.00017,29.76055]
[1779370748239,28.98,76790.0,9.1,0.38284,0.00017,29.76055]
[1779370748747,28.98,76790.0,9.1,0.38284,0.00017,29.76055]
[1779370748822,28.98,76790.0,9.1,0.38284,0.00017,29.76055]
[1779370749006,28.98,76790.0,9.1,0.38284,0.00017,29.76055]
[1779370749056,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749142,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749324,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749554,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749737,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749866,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749872,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370749968,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370750013,28.98,76788.87,9.1,0.38268,0.00017,29.75622]
[1779370750315,28.99,76792.48,9.1,0.38331,0.00017,29.77234]
[1779370750638,28.99,76792.48,9.1,0.38331,0.00017,29.77234]
[1779370750943,28.99,76792.48,9.1,0.38331,0.00017,29.77234]
[1779370750949,28.99,76792.48,9.1,0.38331,0.00017,29.77234]
[1779370751081,28.99,76787.1,9.1,0.38241,0.00017,29.7492]
[1779370751170,28.99,76787.1,9.1,0.38241,0.00017,29.7492]
[1779370751531,28.99,76787.1,9.1,0.38241,0.00017,29.7492]
[1779370751556,28.99,76787.1,9.1,0.38241,0.00017,29.7492]
[1779370752163,29.0,76787.66,9.1,0.38253,0.00017,29.75224]
[1779370752168,29.0,76787.66,9.1,0.38253,0.00017,29.75224]
[1779370752499,29.0,76787.66,9.1,0.38253,0.00017,29.75224]
[1779370753199,29.0,76782.49,9.1,0.38168,0.00017,29.73045]
[1779370753810,29.0,76782.49,9.1,0.38168,0.00017,29.73045]
[1779370753821,29.0,76782.49,9.1,0.38168,0.00017,29.73045]
[1779370754056,29.01,76788.29,9.1,0.38269,0.00017,29.75628]
[1779370754245,29.01,76788.29,9.1,0.38269,0.00017,29.75628]
[1779370755511,29.01,76794.42,9.1,0.38373,0.00017,29.78267]
[1779370756233,29.01,76794.66,9.1,0.38377,0.00017,29.78373]
[1779370756695,29.01,76794.66,9.1,0.38377,0.00017,29.78373]
[1779370756748,29.01,76794.66,9.1,0.38377,0.00017,29.78373]
[1779370757171,29.01,76789.84,9.1,0.38296,0.00017,29.76309]
[1779370757267,29.01,76789.84,9.1,0.38296,0.00017,29.76309]
[1779370758195,29.01,76782.07,9.1,0.38165,0.00017,29.72953]
[1779370758839,29.01,76782.07,9.1,0.38165,0.00017,29.72953]
[1779370759401,29.02,76779.83,9.1,0.3813,0.00017,29.7205]
[1779370760106,29.02,76780.12,9.1,0.38135,0.00017,29.72184]
[1779370760703,29.02,76780.12,9.1,0.38135,0.00017,29.72184]
[1779370760918,29.02,76780.12,9.1,0.38135,0.00017,29.72184]
[1779370761873,29.02,76782.12,9.1,0.38169,0.00017,29.7306]
[1779370762627,29.02,76779.05,9.1,0.38118,0.00017,29.71732]
[1779370763451,29.02,76784.22,9.1,0.38205,0.00017,29.73986]
[1779370763639,29.02,76784.22,9.1,0.38205,0.00017,29.73986]
[1779370764647,29.02,76788.92,9.1,0.38285,0.00017,29.76022]
[1779370764729,29.02,76788.92,9.1,0.38285,0.00017,29.76022]
[1779370766391,29.02,76792.31,9.1,0.38342,0.00017,29.77487]
[1779370766400,29.02,76792.31,9.1,0.38342,0.00017,29.77487]
[1779370767404,29.02,76794.06,9.1,0.38372,0.00017,29.7824]
[1779370767502,29.02,76794.06,9.1,0.38372,0.00017,29.7824]
[1779370768525,29.02,76797.74,9.1,0.38434,0.00017,29.79815]
[1779370768701,29.02,76797.74,9.1,0.38434,0.00017,29.79815]
[1779370769032,29.02,76797.74,9.1,0.38434,0.00017,29.79815]
[1779370769128,29.02,76800.62,9.1,0.38483,0.00017,29.81042]
[1779370769301,29.02,76800.62,9.1,0.38483,0.00017,29.81042]
[1779370769594,29.02,76800.62,9.1,0.38483,0.00017,29.81042]
[1779370769681,29.02,76800.62,9.1,0.38483,0.00017,29.81042]
[1779370769708,29.02,76800.62,9.1,0.38483,0.00017,29.81042]
[1779370770515,29.02,76801.07,9.1,0.38491,0.00017,29.81235]
[1779370770521,29.02,76801.07,9.1,0.38491,0.00017,29.81235]
[1779370770878,29.02,76801.07,9.1,0.38491,0.00017,29.81235]
[1779370770906,29.02,76801.07,9.1,0.38491,0.00017,29.81235]
[1779370771134,29.02,76802.9,9.1,0.38522,0.00017,29.82013]
[1779370771788,29.02,76802.9,9.1,0.38522,0.00017,29.82013]
[1779370771850,29.02,76815.2,9.1,0.38729,0.00017,29.8689]
[1779370772131,29.02,76815.2,9.1,0.38729,0.00017,29.8689]
[1779370772523,29.02,76815.2,9.1,0.38729,0.00017,29.8689]
[1779370773710,29.02,76817.4,9.1,0.38766,0.00017,29.87804]
[1779370774517,29.02,76817.31,9.1,0.38765,0.00017,29.87764]
[1779370774606,29.02,76817.31,9.1,0.38765,0.00017,29.87764]
[1779370774763,29.02,76817.31,9.1,0.38765,0.00017,29.87764]
[1779370774963,29.02,76827.42,9.1,0.38936,0.00017,29.91936]
[1779370776046,29.02,76838.33,9.1,0.3912,0.00017,29.96375]
[1779370777028,29.02,76838.33,9.1,0.3912,0.00017,29.96375]
[1779370777872,29.02,76842.1,9.1,0.39184,0.00017,29.97889]
[1779370778109,29.02,76836.93,9.1,0.39096,0.00017,29.95794]
[1779370779256,29.02,76837.75,9.1,0.39109,0.00017,29.96119]
[1779370779762,29.02,76837.75,9.1,0.39109,0.00017,29.96119]
[1779370780517,29.02,76836.16,9.1,0.39082,0.00017,29.95468]
[1779370780524,29.02,76836.16,9.1,0.39082,0.00017,29.95468]
[1779370780783,29.02,76836.16,9.1,0.39082,0.00017,29.95468]
[1779370780915,29.02,76836.16,9.1,0.39082,0.00017,29.95468]
[1779370780945,29.02,76836.16,9.1,0.39082,0.00017,29.95468]
[1779370780988,29.02,76836.16,9.1,0.39082,0.00017,29.95468]
[1779370780956,29.02,76842.94,9.1,0.39197,0.00017,29.98199]
[1779370781123,29.02,76842.94,9.1,0.39197,0.00017,29.98199]
[1779370781180,29.02,76842.94,9.1,0.39197,0.00017,29.98199]
[1779370781544,29.02,76842.94,9.1,0.39197,0.00017,29.98199]
[1779370781757,29.02,76858.15,9.1,0.39455,0.00017,30.04256]
[1779370782140,29.02,76858.15,9.1,0.39455,0.00017,30.04256]
[1779370782861,29.02,76858.15,9.1,0.39455,0.00017,30.04256]
[1779370783370,29.02,76860.93,9.1,0.39502,0.00017,30.05342]
[1779370783735,29.02,76860.93,9.1,0.39502,0.00017,30.05342]
[1779370785484,29.02,76873.17,9.1,0.3971,0.00017,30.10096]
[1779370785826,29.02,76873.17,9.1,0.3971,0.00017,30.10096]
[1779370785892,29.02,76873.17,9.1,0.3971,0.00017,30.10096]
[1779370785948,29.02,76873.17,9.1,0.3971,0.00017,30.10096]
[1779370786208,29.02,76873.17,9.1,0.3971,0.00017,30.10096]
[1779370785983,29.02,76870.09,9.1,0.39657,0.00017,30.08897]
[1779370786773,29.02,76870.09,9.1,0.39657,0.00017,30.08897]
[1779370786828,29.02,76870.09,9.1,0.39657,0.00017,30.08897]
[1779370786838,29.02,76870.09,9.1,0.39657,0.00017,30.08897]
[1779370786936,29.02,76870.09,9.1,0.39657,0.00017,30.08897]
[1779370786965,29.02,76857.06,9.1,0.39435,0.00017,30.03788]
[1779370787171,29.02,76857.06,9.1,0.39435,0.00017,30.03788]
[1779370787305,29.02,76857.06,9.1,0.39435,0.00017,30.03788]
[1779370787790,29.02,76857.06,9.1,0.39435,0.00017,30.03788]
[1779370787805,29.01,76839.51,9.1,0.39136,0.00017,29.9677]
[1779370788841,29.01,76839.51,9.1,0.39136,0.00017,29.9677]
[1779370788880,29.01,76839.51,9.1,0.39136,0.00017,29.9677]
[1779370788954,29.01,76839.51,9.1,0.39136,0.00017,29.9677]
[1779370789677,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370789742,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370789849,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370789913,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370789944,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370790002,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370790010,29.01,76838.12,9.1,0.39113,0.00017,29.96201]
[1779370790056,29.01,76810.0,9.1,0.38636,0.00017,29.846]
[1779370790360,29.01,76810.0,9.1,0.38636,0.00017,29.846]
[1779370790837,29.01,76810.0,9.1,0.38636,0.00017,29.846]
[1779370790906,29.01,76777.72,9.1,0.38091,0.00017,29.70775]
[1779370791166,29.01,76777.72,9.1,0.38091,0.00017,29.70775]
[1779370791336,29.01,76777.72,9.1,0.38091,0.00017,29.70775]
[1779370791737,29.01,76777.72,9.1,0.38091,0.00017,29.70775]
[1779370791840,29.02,76784.13,9.1,0.38203,0.00017,29.73647]
[1779370792154,29.02,76784.13,9.1,0.38203,0.00017,29.73647]
[1779370792457,29.02,76784.13,9.1,0.38203,0.00017,29.73647]
[1779370792509,29.02,76784.13,9.1,0.38203,0.00017,29.73647]
[1779370792952,29.02,76784.13,9.1,0.38203,0.00017,29.73647]
[1779370793128,29.02,76785.61,9.1,0.38228,0.00017,29.74294]
[1779370793578,29.02,76785.61,9.1,0.38228,0.00017,29.74294]
[1779370793868,29.02,76785.61,9.1,0.38228,0.00017,29.74294]
[1779370794318,29.02,76791.08,9.1,0.3832,0.00017,29.76657]
[1779370794614,29.02,76791.08,9.1,0.3832,0.00017,29.76657]
[1779370794846,29.02,76791.08,9.1,0.3832,0.00017,29.76657]
[1779370795015,29.02,76791.08,9.1,0.3832,0.00017,29.76657]
[1779370795043,29.02,76801.77,9.1,0.38501,0.00017,29.81223]
[1779370795202,29.02,76801.77,9.1,0.38501,0.00017,29.81223]
[1779370795263,29.02,76801.77,9.1,0.38501,0.00017,29.81223]
[1779370795325,29.02,76801.77,9.1,0.38501,0.00017,29.81223]
[1779370795389,29.02,76801.77,9.1,0.38501,0.00017,29.81223]
[1779370796049,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796122,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796149,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796247,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796271,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796469,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796559,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796670,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796751,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370796754,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370797024,29.02,76821.38,9.1,0.38833,0.00017,29.89435]
[1779370797027,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797369,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797370,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797469,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797509,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797611,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797724,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797785,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370797957,29.02,76830.0,9.1,0.38979,0.00017,29.92977]
[1779370798058,29.02,76820.65,9.1,0.3882,0.00017,29.89125]
[1779370798179,29.02,76820.65,9.1,0.3882,0.00017,29.89125]
[1779370798976,29.02,76820.65,9.1,0.3882,0.00017,29.89125]
[1779370799251,29.02,76815.25,9.1,0.38729,0.00017,29.8688]
[1779370799982,29.02,76815.25,9.1,0.38729,0.00017,29.8688]
[1779370800397,29.02,76818.22,9.1,0.38779,0.00017,29.88114]
[1779370800432,29.02,76818.22,9.1,0.38779,0.00017,29.88114]
[1779370801017,29.02,76818.22,9.1,0.38779,0.00017,29.88114]
[1779370801601,29.02,76811.77,9.1,0.3867,0.00017,29.85423]
[1779370801851,29.02,76811.77,9.1,0.3867,0.00017,29.85423]
[1779370802105,29.02,76811.77,9.1,0.3867,0.00017,29.85423]
[1779370802779,29.02,76815.21,9.1,0.38728,0.00017,29.8686]
[1779370803042,29.02,76815.21,9.1,0.38728,0.00017,29.8686]
[1779370803221,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370803331,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370803642,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370803740,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370803848,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370803910,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370803950,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370804073,29.02,76810.47,9.1,0.38647,0.00017,29.84877]
[1779370804055,29.02,76819.95,9.1,0.38808,0.00017,29.88828]
[1779370804400,29.02,76819.95,9.1,0.38808,0.00017,29.88828]
[1779370804954,29.02,76828.82,9.1,0.38958,0.00017,29.9248]
[1779370805961,29.02,76819.9,9.1,0.38807,0.00017,29.88801]
[1779370806246,29.02,76819.9,9.1,0.38807,0.00017,29.88801]
[1779370806761,29.02,76819.9,9.1,0.38807,0.00017,29.88801]
[1779370807261,29.02,76815.3,9.1,0.38729,0.00017,29.86887]
[1779370808551,29.02,76812.91,9.1,0.38688,0.00017,29.85888]
[1779370810515,29.02,76815.41,9.1,0.3873,0.00017,29.8693]
[1779370811593,29.02,76816.09,9.1,0.38742,0.00017,29.87211]
[1779370812019,29.02,76816.09,9.1,0.38742,0.00017,29.87211]
[1779370812099,29.02,76806.23,9.1,0.38575,0.00017,29.83079]
[1779370812655,29.02,76806.23,9.1,0.38575,0.00017,29.83079]
[1779370813723,29.02,76803.84,9.1,0.38535,0.00017,29.82068]
[1779370814014,29.02,76803.84,9.1,0.38535,0.00017,29.82068]
[1779370814018,29.02,76813.97,9.1,0.38706,0.00017,29.86326]
[1779370815405,29.02,76815.64,9.1,0.38734,0.00017,29.87024]
[1779370816271,29.02,76816.27,9.1,0.38745,0.00017,29.87285]
[1779370817166,29.02,76821.47,9.1,0.38833,0.00017,29.89441]
[1779370818974,29.02,76820.62,9.1,0.38818,0.00017,29.89088]
[1779370819226,29.02,76821.35,9.1,0.38831,0.00017,29.89388]
[1779370819841,29.02,76821.35,9.1,0.38831,0.00017,29.89388]
[1779370822829,29.02,76823.87,9.1,0.38873,0.00017,29.90421]
[1779370823104,29.02,76823.87,9.1,0.38873,0.00017,29.90421]
[1779370823213,29.02,76830.21,9.1,0.3898,0.00017,29.93022]
[1779370823271,29.02,76830.21,9.1,0.3898,0.00017,29.93022]
[1779370824091,29.02,76834.27,9.1,0.39049,0.00017,29.94674]
[1779370828133,29.02,76843.59,9.1,0.39206,0.00017,29.98426]
[1779370828809,29.02,76843.59,9.1,0.39206,0.00017,29.98426]
[1779370828988,29.02,76843.59,9.1,0.39206,0.00017,29.98426]
[1779370829084,29.02,76843.59,9.1,0.39206,0.00017,29.98426]
[1779370829968,29.01,76840.92,9.1,0.39161,0.00017,29.97346]
[1779370830152,29.01,76851.87,9.1,0.39346,0.00017,30.01724]
[1779370830187,29.01,76851.87,9.1,0.39346,0.00017,30.01724]
[1779370830801,29.01,76851.87,9.1,0.39346,0.00017,30.01724]
[1779370832503,29.01,76849.57,9.1,0.39306,0.00017,30.00497]
[1779370834020,29.01,76849.46,9.1,0.39303,0.00017,30.00445]
[1779370839188,29.01,76847.42,9.1,0.39267,0.00017,29.99598]
[1779370840018,29.01,76847.42,9.1,0.39267,0.00017,29.99598]
[1779370840260,29.01,76847.05,9.1,0.39261,0.00017,29.99443]
[1779370840923,29.01,76847.05,9.1,0.39261,0.00017,29.99443]
[1779370840992,29.01,76847.05,9.1,0.39261,0.00017,29.99443]
[1779370841808,29.01,76853.05,9.1,0.39363,0.00017,30.01837]
[1779370841913,29.01,76853.05,9.1,0.39363,0.00017,30.01837]
[1779370841999,29.01,76853.05,9.1,0.39363,0.00017,30.01837]
[1779370842065,29.01,76863.34,9.1,0.39538,0.00017,30.05894]
[1779370843427,29.01,76861.99,9.1,0.39514,0.00017,30.05355]
[1779370845104,29.01,76858.84,9.1,0.3946,0.00017,30.04107]
[1779370845572,29.01,76861.28,9.1,0.39502,0.00017,30.05067]
[1779370846644,29.01,76858.36,9.1,0.39452,0.00017,30.03917]
[1779370846890,29.01,76858.36,9.1,0.39452,0.00017,30.03917]
[1779370846988,29.01,76858.36,9.1,0.39452,0.00017,30.03917]
[1779370847103,29.01,76858.36,9.1,0.39452,0.00017,30.03917]
[1779370847120,29.01,76858.36,9.1,0.39452,0.00017,30.03917]
[1779370847176,29.0,76857.75,9.1,0.39441,0.00017,30.03668]
[1779370847415,29.0,76857.75,9.1,0.39441,0.00017,30.03668]
[1779370847697,29.0,76857.75,9.1,0.39441,0.00017,30.03668]
[1779370848870,29.0,76855.23,9.1,0.39398,0.00017,30.02663]
[1779370848981,29.0,76855.23,9.1,0.39398,0.00017,30.02663]
[1779370849215,29.0,76851.24,9.1,0.3933,0.00017,30.01069]
[1779370850119,29.0,76840.49,9.1,0.39147,0.00017,29.96749]
[1779370850805,29.0,76840.49,9.1,0.39147,0.00017,29.96749]
[1779370850973,29.0,76840.49,9.1,0.39147,0.00017,29.96749]
[1779370851120,29.0,76840.49,9.1,0.39147,0.00017,29.96749]
[1779370851848,29.0,76837.54,9.1,0.39096,0.00017,29.95548]
[1779370852300,29.0,76826.31,9.1,0.38905,0.00017,29.90948]
[1779370854095,29.0,76826.31,9.1,0.38905,0.00017,29.90948]
[1779370854358,29.0,76821.63,9.1,0.38826,0.00017,29.89013]
[1779370854724,29.0,76821.63,9.1,0.38826,0.00017,29.89013]
[1779370854842,29.0,76821.63,9.1,0.38826,0.00017,29.89013]
[1779370855862,29.0,76818.06,9.1,0.38765,0.00017,29.87528]
[1779370857342,29.0,76820.59,9.1,0.38808,0.00017,29.88577]
[1779370857391,29.0,76820.59,9.1,0.38808,0.00017,29.88577]
[1779370857870,29.0,76820.59,9.1,0.38808,0.00017,29.88577]
[1779370859875,29.0,76819.85,9.1,0.38795,0.00017,29.88265]
[1779370860032,29.0,76819.85,9.1,0.38795,0.00017,29.88265]
[1779370861878,29.0,76821.02,9.1,0.38815,0.00017,29.88745]
[1779370861931,29.0,76821.02,9.1,0.38815,0.00017,29.88745]
[1779370862084,29.0,76821.02,9.1,0.38815,0.00017,29.88745]
[1779370863554,29.0,76813.97,9.1,0.38695,0.00017,29.85802]
[1779370864226,29.0,76811.66,9.1,0.38656,0.00017,29.84833]
[1779370864628,29.0,76811.66,9.1,0.38656,0.00017,29.84833]
[1779370865484,29.0,76811.53,9.1,0.38653,0.00017,29.84778]
[1779370869459,28.99,76817.53,9.1,0.38755,0.00017,29.8728]
[1779370869975,28.99,76817.53,9.1,0.38755,0.00017,29.8728]
[1779370870318,28.99,76817.18,9.1,0.38749,0.00017,29.87132]
[1779370870399,28.99,76817.18,9.1,0.38749,0.00017,29.87132]
[1779370871828,28.99,76814.81,9.1,0.38709,0.00017,29.86142]
[1779370872081,28.99,76814.81,9.1,0.38709,0.00017,29.86142]
[1779370872090,28.99,76814.81,9.1,0.38709,0.00017,29.86142]
[1779370872095,28.99,76814.81,9.1,0.38709,0.00017,29.86142]
[1779370872209,28.99,76814.81,9.1,0.38709,0.00017,29.86142]
[1779370872275,28.99,76817.08,9.1,0.38747,0.00017,29.87087]
[1779370872404,28.99,76817.08,9.1,0.38747,0.00017,29.87087]
[1779370872472,28.99,76817.08,9.1,0.38747,0.00017,29.87087]
[1779370873089,28.99,76830.79,9.1,0.38979,0.00017,29.92746]
[1779370873680,28.99,76830.79,9.1,0.38979,0.00017,29.92746]
[1779370874657,28.99,76835.18,9.1,0.39053,0.00017,29.94533]
[1779370875388,28.99,76832.04,9.1,0.39,0.00017,29.93247]
[1779370875514,28.99,76832.04,9.1,0.39,0.00017,29.93247]
[1779370876042,28.99,76832.04,9.1,0.39,0.00017,29.93247]
[1779370876168,28.99,76832.04,9.1,0.39,0.00017,29.93247]
[1779370876324,28.99,76835.67,9.1,0.39061,0.00017,29.94722]
[1779370876747,28.99,76835.67,9.1,0.39061,0.00017,29.94722]
[1779370877040,28.99,76836.59,9.1,0.39077,0.00017,29.9509]
[1779370877487,28.99,76847.12,9.1,0.39255,0.00017,29.99334]
[1779370878816,28.99,76847.12,9.1,0.39255,0.00017,29.99334]
[1779370879199,28.99,76847.12,9.1,0.39255,0.00017,29.99334]
[1779370879729,28.99,76852.86,9.1,0.39353,0.00017,30.01618]
[1779370880662,28.99,76857.77,9.1,0.39436,0.00017,30.03565]
[1779370880891,28.99,76857.77,9.1,0.39436,0.00017,30.03565]
[1779370881209,28.99,76871.8,9.1,0.39675,0.00017,30.09043]
[1779370881297,28.99,76871.8,9.1,0.39675,0.00017,30.09043]
[1779370881720,28.99,76871.8,9.1,0.39675,0.00017,30.09043]
[1779370881775,28.99,76871.8,9.1,0.39675,0.00017,30.09043]
[1779370881845,28.99,76871.8,9.1,0.39675,0.00017,30.09043]
[1779370882488,28.99,76874.98,9.1,0.39729,0.00017,30.1027]
[1779370882777,28.99,76874.98,9.1,0.39729,0.00017,30.1027]
[1779370882811,28.99,76874.98,9.1,0.39729,0.00017,30.1027]
[1779370882831,28.99,76874.98,9.1,0.39729,0.00017,30.1027]
[1779370883114,28.99,76861.05,9.1,0.39491,0.00017,30.04843]
[1779370885494,28.99,76856.59,9.1,0.39415,0.00017,30.03085]
[1779370886880,28.99,76852.95,9.1,0.39354,0.00017,30.01643]
[1779370887857,28.99,76852.02,9.1,0.39337,0.00017,30.01265]
[1779370890580,28.99,76854.86,9.1,0.39385,0.00017,30.02379]
[1779370890595,28.99,76854.86,9.1,0.39385,0.00017,30.02379]
[1779370890663,28.99,76854.86,9.1,0.39385,0.00017,30.02379]
[1779370890741,28.99,76854.86,9.1,0.39385,0.00017,30.02379]
[1779370892167,28.99,76859.38,9.1,0.39462,0.00017,30.04158]
[1779370892186,28.98,76872.5,9.1,0.39684,0.00017,30.08975]
[1779370892446,28.98,76872.5,9.1,0.39684,0.00017,30.08975]
[1779370894070,28.98,76876.98,9.1,0.3976,0.00017,30.10701]
[1779370895762,28.98,76873.65,9.1,0.39703,0.00017,30.09411]
[1779370896272,28.98,76872.15,9.1,0.39677,0.00017,30.08828]
[1779370896468,28.98,76872.15,9.1,0.39677,0.00017,30.08828]
[1779370896545,28.98,76872.15,9.1,0.39677,0.00017,30.08828]
[1779370896835,28.98,76872.15,9.1,0.39677,0.00017,30.08828]
[1779370897092,28.98,76872.15,9.1,0.39677,0.00017,30.08828]
[1779370897177,28.98,76872.15,9.1,0.39677,0.00017,30.08828]
[1779370897474,28.98,76868.31,9.1,0.39611,0.00017,30.07335]
[1779370899190,28.98,76865.61,9.1,0.39565,0.00017,30.06275]
[1779370900567,28.98,76875.42,9.1,0.39732,0.00017,30.1008]
[1779370900785,28.98,76875.42,9.1,0.39732,0.00017,30.1008]
[1779370901201,28.98,76875.42,9.1,0.39732,0.00017,30.1008]
[1779370901365,28.98,76878.76,9.1,0.39789,0.00017,30.11362]
[1779370901600,28.98,76878.76,9.1,0.39789,0.00017,30.11362]
[1779370901925,28.98,76878.76,9.1,0.39789,0.00017,30.11362]
[1779370902164,28.98,76878.76,9.1,0.39789,0.00017,30.11362]
[1779370902251,28.98,76885.26,9.1,0.399,0.00017,30.13842]
[1779370902754,28.98,76885.26,9.1,0.399,0.00017,30.13842]
[1779370902903,28.98,76885.26,9.1,0.399,0.00017,30.13842]
[1779370903164,28.98,76885.26,9.1,0.399,0.00017,30.13842]
[1779370902944,28.98,76897.94,9.1,0.40117,0.00017,30.18623]
[1779370904107,28.98,76894.89,9.1,0.40064,0.00017,30.17476]
[1779370906032,28.98,76886.76,9.1,0.39925,0.00017,30.14398]
[1779370906682,28.98,76886.76,9.1,0.39925,0.00017,30.14398]
[1779370912022,28.98,76884.65,9.1,0.39888,0.00017,30.13577]
[1779370912682,28.98,76880.65,9.1,0.39819,0.00017,30.12045]
[1779370914027,28.98,76883.18,9.1,0.39862,0.00017,30.13008]
[1779370918932,28.97,76878.25,9.1,0.39777,0.00017,30.11097]
[1779370920804,28.97,76880.2,9.1,0.3981,0.00017,30.11833]
[1779370920961,28.97,76880.2,9.1,0.3981,0.00017,30.11833]
[1779370921775,28.97,76880.98,9.1,0.39822,0.00017,30.12123]
[1779370922262,28.97,76880.98,9.1,0.39822,0.00017,30.12123]
[1779370922328,28.97,76879.62,9.1,0.39799,0.00017,30.11593]
[1779370924522,28.97,76875.26,9.1,0.39724,0.00017,30.09903]
[1779370924963,28.97,76875.26,9.1,0.39724,0.00017,30.09903]
[1779370925059,28.97,76875.26,9.1,0.39724,0.00017,30.09903]
[1779370925092,28.97,76867.82,9.1,0.39597,0.00017,30.07008]
[1779370925746,28.97,76867.82,9.1,0.39597,0.00017,30.07008]
[1779370925940,28.97,76867.82,9.1,0.39597,0.00017,30.07008]
[1779370926083,28.97,76867.82,9.1,0.39597,0.00017,30.07008]
[1779370926174,28.97,76851.36,9.1,0.39316,0.00017,30.0051]
[1779370926361,28.97,76851.36,9.1,0.39316,0.00017,30.0051]
[1779370926702,28.97,76851.36,9.1,0.39316,0.00017,30.0051]
[1779370926723,28.97,76851.36,9.1,0.39316,0.00017,30.0051]
[1779370926754,28.97,76851.36,9.1,0.39316,0.00017,30.0051]
[1779370926972,28.97,76851.36,9.1,0.39316,0.00017,30.0051]
[1779370927041,28.96,76864.67,9.1,0.39542,0.00017,30.05767]
[1779370928189,28.96,76864.67,9.1,0.39542,0.00017,30.05767]
[1779370930134,28.96,76866.22,9.1,0.39568,0.00017,30.06358]
[1779370930195,28.96,76866.22,9.1,0.39568,0.00017,30.06358]
[1779370930180,28.96,76864.94,9.1,0.39546,0.00017,30.05849]
[1779370930513,28.96,76864.94,9.1,0.39546,0.00017,30.05849]
[1779370930658,28.96,76864.94,9.1,0.39546,0.00017,30.05849]
[1779370930794,28.96,76864.94,9.1,0.39546,0.00017,30.05849]
[1779370930845,28.96,76864.94,9.1,0.39546,0.00017,30.05849]
[1779370930882,28.96,76853.4,9.1,0.39349,0.00017,30.01281]
[1779370931359,28.96,76853.4,9.1,0.39349,0.00017,30.01281]
[1779370931724,28.96,76853.4,9.1,0.39349,0.00017,30.01281]
[1779370931787,28.96,76853.4,9.1,0.39349,0.00017,30.01281]
[1779370931846,28.96,76853.4,9.1,0.39349,0.00017,30.01281]
[1779370931945,28.96,76853.4,9.1,0.39349,0.00017,30.01281]
[1779370932697,28.96,76851.4,9.1,0.39314,0.00017,30.00476]
[1779370932855,28.96,76851.4,9.1,0.39314,0.00017,30.00476]
[1779370932975,28.96,76851.4,9.1,0.39314,0.00017,30.00476]
[1779370937959,28.95,76844.32,9.1,0.39192,0.00017,29.97599]
[1779370940054,28.95,76840.47,9.1,0.39126,0.00017,29.96029]
[1779370941424,28.95,76841.47,9.1,0.39142,0.00017,29.96423]
[1779370942118,28.95,76841.47,9.1,0.39142,0.00017,29.96423]
[1779370942192,28.95,76846.67,9.1,0.39231,0.00017,29.98513]
[1779370942424,28.95,76846.67,9.1,0.39231,0.00017,29.98513]
[1779370943183,28.95,76846.67,9.1,0.39231,0.00017,29.98513]
[1779370943218,28.95,76862.32,9.1,0.39497,0.00017,30.04734]
[1779370943948,28.95,76862.32,9.1,0.39497,0.00017,30.04734]
[1779370950028,28.94,76860.4,9.1,0.39462,0.00017,30.03925]
[1779370950901,28.94,76860.4,9.1,0.39462,0.00017,30.03925]
[1779370951217,28.94,76860.08,9.1,0.39455,0.00017,30.03493]
[1779370951487,28.94,76860.08,9.1,0.39455,0.00017,30.03493]
[1779370953701,28.94,76856.65,9.1,0.39396,0.00017,30.02117]
[1779370956891,28.94,76849.14,9.1,0.39267,0.00017,29.991]
[1779370959889,28.94,76848.1,9.1,0.39248,0.00017,29.98665]
[1779370959912,28.94,76848.1,9.1,0.39248,0.00017,29.98665]
[1779370960032,28.94,76848.1,9.1,0.39248,0.00017,29.98665]
[1779370960175,28.94,76848.1,9.1,0.39248,0.00017,29.98665]
[1779370961644,28.94,76837.46,9.1,0.39067,0.00017,29.94352]
[1779370967144,28.93,76843.2,9.1,0.39163,0.00017,29.9666]
[1779370967312,28.93,76843.2,9.1,0.39163,0.00017,29.9666]
[1779370968673,28.93,76844.36,9.1,0.39183,0.00017,29.97118]
[1779370974197,28.93,76843.01,9.1,0.39158,0.00017,29.96546]
[1779370976195,28.93,76842.84,9.1,0.39155,0.00017,29.96473]
[1779370976218,28.93,76842.84,9.1,0.39155,0.00017,29.96473]
[1779370976309,28.93,76842.84,9.1,0.39155,0.00017,29.96473]
[1779370976471,28.93,76844.61,9.1,0.39185,0.00017,29.97184]
[1779370976956,28.93,76844.61,9.1,0.39185,0.00017,29.97184]
[1779370977172,28.93,76844.61,9.1,0.39185,0.00017,29.97184]
[1779370977218,28.93,76853.85,9.1,0.39342,0.00017,30.00885]
[1779370979180,28.93,76856.61,9.1,0.39389,0.00017,30.01977]
[1779370982596,28.92,76861.67,9.1,0.39474,0.00017,30.03947]
[1779370983635,28.92,76861.95,9.1,0.39478,0.00017,30.04049]
[1779370984518,28.92,76860.91,9.1,0.3946,0.00017,30.0363]
[1779370987069,28.92,76857.99,9.1,0.39409,0.00017,30.02458]
[1779370987288,28.92,76844.68,9.1,0.39182,0.00017,29.97124]
[1779370987356,28.92,76844.68,9.1,0.39182,0.00017,29.97124]
[1779370987425,28.92,76844.68,9.1,0.39182,0.00017,29.97124]
[1779370987492,28.92,76844.68,9.1,0.39182,0.00017,29.97124]
[1779370987870,28.92,76844.68,9.1,0.39182,0.00017,29.97124]
[1779370988469,28.92,76839.81,9.1,0.39099,0.00017,29.95146]
[1779370988702,28.92,76839.81,9.1,0.39099,0.00017,29.95146]
[1779370991187,28.92,76835.49,9.1,0.39025,0.00017,29.93376]
[1779370992835,28.92,76833.41,9.1,0.38989,0.00017,29.92517]
[1779370993502,28.92,76837.26,9.1,0.39055,0.00017,29.9409]
[1779370993785,28.92,76837.26,9.1,0.39055,0.00017,29.9409]
[1779370998801,28.91,76833.62,9.1,0.38992,0.00017,29.9259]
[1779370998975,28.91,76833.62,9.1,0.38992,0.00017,29.9259]
[1779371002176,28.91,76831.08,9.1,0.38949,0.00017,29.9154]
[1779371003475,28.91,76832.11,9.1,0.38966,0.00017,29.91959]
[1779371004485,28.91,76832.01,9.1,0.38964,0.00017,29.91914]
[1779371005936,28.91,76829.84,9.1,0.38927,0.00017,29.9102]
[1779371006575,28.91,76825.3,9.1,0.3885,0.00017,29.89143]
[1779371007071,28.91,76825.3,9.1,0.3885,0.00017,29.89143]
[1779371007252,28.91,76825.3,9.1,0.3885,0.00017,29.89143]
[1779371008169,28.91,76825.06,9.1,0.38846,0.00017,29.89043]
[1779371008226,28.91,76825.06,9.1,0.38846,0.00017,29.89043]
[1779371009221,28.91,76831.36,9.1,0.38953,0.00017,29.91643]
[1779371009254,28.91,76831.36,9.1,0.38953,0.00017,29.91643]
[1779371009314,28.91,76831.36,9.1,0.38953,0.00017,29.91643]
[1779371009884,28.91,76832.54,9.1,0.38973,0.00017,29.92126]
[1779371010016,28.91,76832.54,9.1,0.38973,0.00017,29.92126]
[1779371010294,28.91,76832.54,9.1,0.38973,0.00017,29.92126]
[1779371010328,28.91,76832.54,9.1,0.38973,0.00017,29.92126]
[1779371011012,28.91,76829.57,9.1,0.38922,0.00017,29.90902]
[1779371011700,28.91,76827.07,9.1,0.38879,0.00017,29.89568]
[1779371011831,28.91,76827.07,9.1,0.38879,0.00017,29.89568]
[1779371012194,28.91,76827.07,9.1,0.38879,0.00017,29.89568]
[1779371013013,28.91,76825.1,9.1,0.38845,0.00017,29.88752]
[1779371013063,28.91,76833.1,9.1,0.38981,0.00017,29.92051]
[1779371014863,28.91,76832.99,9.1,0.38979,0.00017,29.92006]
[1779371014897,28.91,76832.99,9.1,0.38979,0.00017,29.92006]
[1779371016241,28.91,76833.4,9.1,0.38986,0.00017,29.92169]
[1779371016277,28.91,76833.4,9.1,0.38986,0.00017,29.92169]
[1779371016430,28.91,76839.86,9.1,0.39096,0.00017,29.94805]
[1779371016586,28.91,76839.86,9.1,0.39096,0.00017,29.94805]
[1779371016681,28.91,76839.86,9.1,0.39096,0.00017,29.94805]
[1779371018752,28.91,76849.92,9.1,0.39267,0.00017,29.9886]
[1779371020140,28.91,76854.72,9.1,0.39349,0.00017,30.00774]
[1779371020849,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371020883,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371020912,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371021137,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371021254,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371021318,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371021384,28.91,76857.74,9.1,0.394,0.00017,30.01968]
[1779371021499,28.91,76854.79,9.1,0.39349,0.00017,30.00787]
[1779371021908,28.91,76854.79,9.1,0.39349,0.00017,30.00787]
[1779371021977,28.91,76854.79,9.1,0.39349,0.00017,30.00787]
[1779371022018,28.91,76854.79,9.1,0.39349,0.00017,30.00787]
[1779371022090,28.91,76834.16,9.1,0.38997,0.00017,29.92441]
[1779371022533,28.91,76834.16,9.1,0.38997,0.00017,29.92441]
[1779371022617,28.91,76834.16,9.1,0.38997,0.00017,29.92441]
[1779371022686,28.91,76824.44,9.1,0.38832,0.00017,29.8843]
[1779371023655,28.91,76824.44,9.1,0.38832,0.00017,29.8843]
[1779371025323,28.91,76819.35,9.1,0.38745,0.00017,29.86311]
[1779371025076,28.91,76810.62,9.1,0.38597,0.00017,29.82644]
[1779371027493,28.91,76808.32,9.1,0.38558,0.00017,29.81678]
[1779371027745,28.91,76808.32,9.1,0.38558,0.00017,29.81678]
[1779371028167,28.91,76808.32,9.1,0.38558,0.00017,29.81678]
[1779371028276,28.91,76806.24,9.1,0.38523,0.00017,29.80799]
[1779371028800,28.91,76806.24,9.1,0.38523,0.00017,29.80799]
[1779371029103,28.91,76806.24,9.1,0.38523,0.00017,29.80799]
[1779371031195,28.91,76794.82,9.1,0.3833,0.00017,29.7592]
[1779371031238,28.91,76794.82,9.1,0.3833,0.00017,29.7592]
[1779371031496,28.91,76793.52,9.1,0.38308,0.00017,29.75365]
[1779371031538,28.91,76793.52,9.1,0.38308,0.00017,29.75365]
[1779371032352,28.91,76793.52,9.1,0.38308,0.00017,29.75365]
[1779371032453,28.91,76788.99,9.1,0.38231,0.00017,29.734]
[1779371032499,28.91,76788.99,9.1,0.38231,0.00017,29.734]
[1779371032532,28.91,76788.99,9.1,0.38231,0.00017,29.734]
[1779371032817,28.91,76788.99,9.1,0.38231,0.00017,29.734]
[1779371033357,28.91,76788.99,9.1,0.38231,0.00017,29.734]
[1779371033629,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371034511,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371034897,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371034913,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371034997,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371035186,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371035251,28.91,76773.83,9.1,0.37974,0.00017,29.66755]
[1779371035547,28.91,76772.71,9.1,0.37955,0.00017,29.6626]
[1779371035787,28.91,76772.71,9.1,0.37955,0.00017,29.6626]
[1779371037111,28.91,76771.81,9.1,0.3794,0.00017,29.65853]
[1779371037140,28.91,76771.81,9.1,0.3794,0.00017,29.65853]
[1779371037354,28.91,76768.29,9.1,0.3788,0.00017,29.64283]
[1779371038157,28.91,76768.29,9.1,0.3788,0.00017,29.64283]
[1779371038651,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371038715,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371038826,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371038827,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371038983,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371039112,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371039176,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371039185,28.9,76763.13,9.1,0.37792,0.00017,29.61968]
[1779371040449,28.9,76759.2,9.1,0.37726,0.00017,29.60193]
[1779371039794,28.9,76747.39,9.1,0.37526,0.00017,29.54835]
[1779371040782,28.9,76747.39,9.1,0.37526,0.00017,29.54835]
[1779371041249,28.9,76747.39,9.1,0.37526,0.00017,29.54835]
[1779371041569,28.9,76742.53,9.1,0.37444,0.00017,29.52606]
[1779371041591,28.9,76742.53,9.1,0.37444,0.00017,29.52606]
[1779371041799,28.9,76742.53,9.1,0.37444,0.00017,29.52606]
[1779371042210,28.9,76742.53,9.1,0.37444,0.00017,29.52606]
[1779371042308,28.9,76742.53,9.1,0.37444,0.00017,29.52606]
[1779371042368,28.9,76742.53,9.1,0.37444,0.00017,29.52606]
[1779371043197,28.9,76735.78,9.1,0.3733,0.00017,29.49494]
[1779371043257,28.9,76735.78,9.1,0.3733,0.00017,29.49494]
[1779371043268,28.9,76735.78,9.1,0.3733,0.00017,29.49494]
[1779371043359,28.9,76700.77,9.1,0.36742,0.00017,29.33007]
[1779371043611,28.9,76700.77,9.1,0.36742,0.00017,29.33007]
[1779371044021,28.9,76700.77,9.1,0.36742,0.00017,29.33007]
[1779371044068,28.9,76700.77,9.1,0.36742,0.00017,29.33007]
[1779371044297,28.9,76700.77,9.1,0.36742,0.00017,29.33007]
[1779371044359,28.9,76706.74,9.1,0.36843,0.00017,29.35867]
[1779371044442,28.9,76706.74,9.1,0.36843,0.00017,29.35867]
[1779371044683,28.9,76706.74,9.1,0.36843,0.00017,29.35867]
[1779371044962,28.9,76706.74,9.1,0.36843,0.00017,29.35867]
[1779371045143,28.9,76706.74,9.1,0.36843,0.00017,29.35867]
[1779371045433,28.9,76706.74,9.1,0.36843,0.00017,29.35867]
[1779371045680,28.9,76705.13,9.1,0.36816,0.00017,29.35102]
[1779371045749,28.9,76705.13,9.1,0.36816,0.00017,29.35102]
[1779371045920,28.9,76705.13,9.1,0.36816,0.00017,29.35102]
[1779371046299,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371046611,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371046644,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371046721,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047002,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047160,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047263,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047299,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047363,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047374,28.9,76693.94,9.1,0.36628,0.00017,29.29728]
[1779371047835,28.9,76686.76,9.1,0.36508,0.00017,29.26246]
[1779371047858,28.9,76686.76,9.1,0.36508,0.00017,29.26246]
[1779371048076,28.9,76686.76,9.1,0.36508,0.00017,29.26246]
[1779371048275,28.9,76686.76,9.1,0.36508,0.00017,29.26246]
[1779371048412,28.9,76686.76,9.1,0.36508,0.00017,29.26246]
[1779371048300,28.9,76682.31,9.1,0.36434,0.00017,29.24079]
[1779371050109,28.9,76684.14,9.1,0.36465,0.00017,29.24973]
[1779371050169,28.9,76684.14,9.1,0.36465,0.00017,29.24973]
[1779371050372,28.9,76684.14,9.1,0.36465,0.00017,29.24973]
[1779371050479,28.9,76684.14,9.1,0.36465,0.00017,29.24973]
[1779371051456,28.9,76683.07,9.1,0.36447,0.00017,29.2446]
[1779371051466,28.9,76683.07,9.1,0.36447,0.00017,29.2446]
[1779371052026,28.9,76681.22,9.1,0.36416,0.00017,29.23555]
[1779371052037,28.9,76681.22,9.1,0.36416,0.00017,29.23555]
[1779371052220,28.9,76681.22,9.1,0.36416,0.00017,29.23555]
[1779371052237,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371052562,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371052636,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371052748,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371053159,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371053195,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371053406,28.9,76691.46,9.1,0.36588,0.00017,29.2855]
[1779371053263,28.9,76706.64,9.1,0.36842,0.00017,29.35844]
[1779371054508,28.9,76711.68,9.1,0.36927,0.00017,29.38247]
[1779371054647,28.9,76711.68,9.1,0.36927,0.00017,29.38247]
[1779371054673,28.9,76711.68,9.1,0.36927,0.00017,29.38247]
[1779371054728,28.9,76711.68,9.1,0.36927,0.00017,29.38247]
[1779371054785,28.9,76711.68,9.1,0.36927,0.00017,29.38247]
[1779371055623,28.9,76715.87,9.1,0.36997,0.00017,29.40234]
[1779371056329,28.9,76715.87,9.1,0.36997,0.00017,29.40234]
[1779371056329,28.9,76715.87,9.1,0.36997,0.00017,29.40234]
[1779371056880,28.9,76717.17,9.1,0.37019,0.00017,29.40847]
[1779371057185,28.9,76717.17,9.1,0.37019,0.00017,29.40847]
[1779371057693,28.9,76713.46,9.1,0.36957,0.00017,29.39095]
[1779371058477,28.9,76713.46,9.1,0.36957,0.00017,29.39095]
[1779371058628,28.9,76716.39,9.1,0.37006,0.00017,29.40479]
[1779371059303,28.9,76716.39,9.1,0.37006,0.00017,29.40479]
[1779371059320,28.9,76716.39,9.1,0.37006,0.00017,29.40479]
[1779371059547,28.9,76722.34,9.1,0.37106,0.00017,29.43276]
[1779371059566,28.9,76722.34,9.1,0.37106,0.00017,29.43276]
[1779371059842,28.9,76722.34,9.1,0.37106,0.00017,29.43276]
[1779371060274,28.9,76722.34,9.1,0.37106,0.00017,29.43276]
[1779371062020,28.9,76729.89,9.1,0.37232,0.00017,29.46794]
[1779371062108,28.9,76729.89,9.1,0.37232,0.00017,29.46794]
[1779371062349,28.9,76729.89,9.1,0.37232,0.00017,29.46794]
[1779371065236,28.9,76736.99,9.1,0.37351,0.00017,29.50066]
[1779371065359,28.9,76736.99,9.1,0.37351,0.00017,29.50066]
[1779371065669,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371065695,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371065856,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371066148,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371066253,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371066305,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371066490,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371066504,28.9,76737.25,9.1,0.37355,0.00017,29.50179]
[1779371066422,28.9,76710.01,9.1,0.36897,0.00017,29.37424]
[1779371066831,28.9,76710.01,9.1,0.36897,0.00017,29.37424]
[1779371067014,28.9,76710.01,9.1,0.36897,0.00017,29.37424]
[1779371067092,28.9,76710.01,9.1,0.36897,0.00017,29.37424]
[1779371067156,28.9,76710.01,9.1,0.36897,0.00017,29.37424]
[1779371067196,28.9,76710.01,9.1,0.36897,0.00017,29.37424]
[1779371067426,28.9,76696.47,9.1,0.36671,0.00017,29.30948]
[1779371067564,28.9,76696.47,9.1,0.36671,0.00017,29.30948]
[1779371068283,28.9,76696.47,9.1,0.36671,0.00017,29.30948]
[1779371068719,28.9,76692.78,9.1,0.36609,0.00017,29.29172]
[1779371069012,28.9,76692.78,9.1,0.36609,0.00017,29.29172]
[1779371069275,28.9,76692.78,9.1,0.36609,0.00017,29.29172]
[1779371069757,28.9,76694.66,9.1,0.36641,0.00017,29.30088]
[1779371070037,28.9,76694.66,9.1,0.36641,0.00017,29.30088]
[1779371070288,28.9,76694.66,9.1,0.36641,0.00017,29.30088]
[1779371071641,28.9,76697.99,9.1,0.36696,0.00017,29.31401]
[1779371071784,28.9,76697.99,9.1,0.36696,0.00017,29.31401]
[1779371072179,28.9,76697.99,9.1,0.36696,0.00017,29.31401]
[1779371072605,28.9,76700.14,9.1,0.36732,0.00017,29.32439]
[1779371072652,28.9,76700.14,9.1,0.36732,0.00017,29.32439]
[1779371073012,28.9,76700.14,9.1,0.36732,0.00017,29.32439]
[1779371073101,28.9,76700.14,9.1,0.36732,0.00017,29.32439]
[1779371073112,28.9,76700.14,9.1,0.36732,0.00017,29.32439]
[1779371073707,28.9,76697.96,9.1,0.36696,0.00017,29.31396]
[1779371073717,28.9,76697.96,9.1,0.36696,0.00017,29.31396]
[1779371074227,28.9,76686.31,9.1,0.36501,0.00017,29.25757]
[1779371074680,28.9,76686.31,9.1,0.36501,0.00017,29.25757]
[1779371075113,28.9,76686.31,9.1,0.36501,0.00017,29.25757]
[1779371075154,28.9,76686.31,9.1,0.36501,0.00017,29.25757]
[1779371075487,28.9,76686.31,9.1,0.36501,0.00017,29.25757]
[1779371075443,28.9,76672.12,9.1,0.36264,0.00017,29.18798]
[1779371076465,28.9,76667.41,9.1,0.36185,0.00017,29.16455]
[1779371076656,28.9,76667.41,9.1,0.36185,0.00017,29.16455]
[1779371077308,28.9,76663.56,9.1,0.36121,0.00017,29.14549]
[1779371078083,28.9,76663.56,9.1,0.36121,0.00017,29.14549]
[1779371078329,28.9,76663.56,9.1,0.36121,0.00017,29.14549]
[1779371078369,28.9,76663.56,9.1,0.36121,0.00017,29.14549]
[1779371078378,28.9,76663.56,9.1,0.36121,0.00017,29.14549]
[1779371078386,28.9,76663.56,9.1,0.36121,0.00017,29.14549]
[1779371078487,28.9,76660.49,9.1,0.36071,0.00017,29.13027]
[1779371078631,28.9,76660.49,9.1,0.36071,0.00017,29.13027]
[1779371080351,28.9,76653.32,9.1,0.35951,0.00017,29.09413]
[1779371080655,28.9,76651.02,9.1,0.35912,0.00017,29.08238]
[1779371080829,28.9,76651.02,9.1,0.35912,0.00017,29.08238]
[1779371081215,28.9,76651.02,9.1,0.35912,0.00017,29.08238]
[1779371081527,28.9,76652.33,9.1,0.35933,0.00017,29.08884]
[1779371081598,28.9,76652.33,9.1,0.35933,0.00017,29.08884]
[1779371081766,28.9,76652.33,9.1,0.35933,0.00017,29.08884]
[1779371081941,28.9,76652.33,9.1,0.35933,0.00017,29.08884]
[1779371084293,28.9,76653.09,9.1,0.35946,0.00017,29.09273]
[1779371084325,28.9,76653.09,9.1,0.35946,0.00017,29.09273]
[1779371084465,28.9,76653.09,9.1,0.35946,0.00017,29.09273]
[1779371084798,28.9,76653.61,9.1,0.35955,0.00017,29.09538]
[1779371084923,28.9,76653.61,9.1,0.35955,0.00017,29.09538]
[1779371085406,28.9,76653.61,9.1,0.35955,0.00017,29.09538]
[1779371085542,28.9,76672.43,9.1,0.36268,0.00017,29.18925]
[1779371085758,28.9,76672.43,9.1,0.36268,0.00017,29.18925]
[1779371085861,28.9,76672.43,9.1,0.36268,0.00017,29.18925]
[1779371086227,28.9,76672.43,9.1,0.36268,0.00017,29.18925]
[1779371087021,28.9,76677.5,9.1,0.36353,0.00017,29.21437]
[1779371087185,28.9,76677.5,9.1,0.36353,0.00017,29.21437]
[1779371087382,28.9,76677.5,9.1,0.36353,0.00017,29.21437]
[1779371087782,28.9,76672.22,9.1,0.36266,0.00017,29.18848]
[1779371089383,28.9,76668.16,9.1,0.36199,0.00017,29.16852]
[1779371091145,28.91,76663.66,9.1,0.36125,0.00017,29.14647]
[1779371091953,28.91,76662.91,9.1,0.36113,0.00017,29.14291]
[1779371092441,28.91,76662.91,9.1,0.36113,0.00017,29.14291]
[1779371092564,28.91,76662.91,9.1,0.36113,0.00017,29.14291]
[1779371092623,28.91,76665.51,9.1,0.36157,0.00017,29.15603]
[1779371093174,28.91,76665.51,9.1,0.36157,0.00017,29.15603]
[1779371093552,28.91,76665.51,9.1,0.36157,0.00017,29.15603]
[1779371093564,28.91,76665.51,9.1,0.36157,0.00017,29.15603]
[1779371093275,28.91,76667.76,9.1,0.36195,0.00017,29.16734]
[1779371097970,28.91,76674.34,9.1,0.36306,0.00017,29.20035]
[1779371098138,28.91,76674.34,9.1,0.36306,0.00017,29.20035]
[1779371098156,28.91,76674.34,9.1,0.36306,0.00017,29.20035]
[1779371098343,28.91,76674.34,9.1,0.36306,0.00017,29.20035]
[1779371098456,28.91,76674.34,9.1,0.36306,0.00017,29.20035]
[1779371098508,28.91,76678.62,9.1,0.36378,0.00017,29.22149]
[1779371099552,28.91,76678.62,9.1,0.36378,0.00017,29.22149]
[1779371099906,28.92,76676.56,9.1,0.36344,0.00017,29.21149]
[1779371099925,28.92,76676.56,9.1,0.36344,0.00017,29.21149]
[1779371100123,28.92,76676.56,9.1,0.36344,0.00017,29.21149]
[1779371100938,28.92,76678.72,9.1,0.36381,0.00017,29.22222]
[1779371101156,28.92,76678.72,9.1,0.36381,0.00017,29.22222]
[1779371101562,28.92,76678.72,9.1,0.36381,0.00017,29.22222]
[1779371101253,28.92,76702.95,9.1,0.36786,0.00017,29.33966]
[1779371101626,28.92,76702.95,9.1,0.36786,0.00017,29.33966]
[1779371101663,28.92,76702.95,9.1,0.36786,0.00017,29.33966]
[1779371101735,28.92,76702.95,9.1,0.36786,0.00017,29.33966]
[1779371101804,28.92,76702.95,9.1,0.36786,0.00017,29.33966]
[1779371102207,28.92,76702.95,9.1,0.36786,0.00017,29.33966]
[1779371102526,28.92,76710.49,9.1,0.36912,0.00017,29.3756]
[1779371102679,28.92,76710.49,9.1,0.36912,0.00017,29.3756]
[1779371103034,28.92,76710.49,9.1,0.36912,0.00017,29.3756]
[1779371103640,28.92,76710.49,9.1,0.36912,0.00017,29.3756]
[1779371103941,28.92,76713.04,9.1,0.36955,0.00017,29.38768]
[1779371104036,28.92,76713.04,9.1,0.36955,0.00017,29.38768]
[1779371104214,28.92,76713.04,9.1,0.36955,0.00017,29.38768]
[1779371104436,28.92,76687.96,9.1,0.36535,0.00017,29.26746]
[1779371105526,28.92,76683.54,9.1,0.36462,0.00017,29.24602]
[1779371106148,28.92,76683.54,9.1,0.36462,0.00017,29.24602]
[1779371106259,28.92,76683.54,9.1,0.36462,0.00017,29.24602]
[1779371106588,28.92,76683.54,9.1,0.36462,0.00017,29.24602]
[1779371106317,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371106713,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371106946,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371107185,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371107316,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371107449,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371107479,28.92,76695.51,9.1,0.36662,0.00017,29.30416]
[1779371107760,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371107963,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371108016,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371108210,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371108300,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371108352,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371108513,28.92,76700.11,9.1,0.36739,0.00017,29.32632]
[1779371108407,28.92,76712.62,9.1,0.36949,0.00017,29.38595]
[1779371108622,28.92,76712.62,9.1,0.36949,0.00017,29.38595]
[1779371109055,28.92,76712.62,9.1,0.36949,0.00017,29.38595]
[1779371109180,28.92,76712.62,9.1,0.36949,0.00017,29.38595]
[1779371109692,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371109813,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371109843,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371109952,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371110024,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371110066,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371110189,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371110210,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371110515,28.92,76715.37,9.1,0.36995,0.00017,29.39894]
[1779371111051,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111056,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111169,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111365,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111504,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111576,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111610,28.92,76717.76,9.1,0.37035,0.00017,29.41019]
[1779371111881,28.92,76719.24,9.1,0.3706,0.00017,29.41713]
[1779371111922,28.92,76719.24,9.1,0.3706,0.00017,29.41713]
[1779371112035,28.92,76719.24,9.1,0.3706,0.00017,29.41713]
[1779371112223,28.92,76719.24,9.1,0.3706,0.00017,29.41713]
[1779371112767,28.92,76726.28,9.1,0.37178,0.00017,29.45006]
[1779371113194,28.92,76726.28,9.1,0.37178,0.00017,29.45006]
[1779371113375,28.92,76726.28,9.1,0.37178,0.00017,29.45006]
[1779371114059,28.92,76729.59,9.1,0.37233,0.00017,29.46542]
[1779371114118,28.92,76729.59,9.1,0.37233,0.00017,29.46542]
[1779371116310,28.92,76730.29,9.1,0.37245,0.00017,29.46856]
[1779371116321,28.92,76730.29,9.1,0.37245,0.00017,29.46856]
[1779371116360,28.92,76730.29,9.1,0.37245,0.00017,29.46856]
[1779371116628,28.92,76730.29,9.1,0.37245,0.00017,29.46856]
[1779371117084,28.92,76731.4,9.1,0.37263,0.00017,29.47366]
[1779371117333,28.92,76731.4,9.1,0.37263,0.00017,29.47366]
[1779371117441,28.92,76731.4,9.1,0.37263,0.00017,29.47366]
[1779371117478,28.92,76731.4,9.1,0.37263,0.00017,29.47366]
[1779371117670,28.92,76738.26,9.1,0.37378,0.00017,29.50528]
[1779371117946,28.92,76738.26,9.1,0.37378,0.00017,29.50528]
[1779371118053,28.92,76738.26,9.1,0.37378,0.00017,29.50528]
[1779371118128,28.92,76738.26,9.1,0.37378,0.00017,29.50528]
[1779371118273,28.92,76738.26,9.1,0.37378,0.00017,29.50528]
[1779371118829,28.92,76740.09,9.1,0.37409,0.00017,29.51361]
[1779371118986,28.92,76740.09,9.1,0.37409,0.00017,29.51361]
[1779371119897,28.92,76742.18,9.1,0.37444,0.00017,29.52311]
[1779371120076,28.92,76742.18,9.1,0.37444,0.00017,29.52311]
[1779371120478,28.92,76753.13,9.1,0.37628,0.00017,29.57287]
[1779371120825,28.92,76753.13,9.1,0.37628,0.00017,29.57287]
[1779371120883,28.92,76753.13,9.1,0.37628,0.00017,29.57287]
[1779371121064,28.92,76753.13,9.1,0.37628,0.00017,29.57287]
[1779371121366,28.92,76753.13,9.1,0.37628,0.00017,29.57287]
[1779371121654,28.91,76760.44,9.1,0.37751,0.00017,29.60574]
[1779371121657,28.91,76760.44,9.1,0.37751,0.00017,29.60574]
[1779371122131,28.91,76760.44,9.1,0.37751,0.00017,29.60574]
[1779371122494,28.91,76760.44,9.1,0.37751,0.00017,29.60574]
[1779371123142,28.91,76759.81,9.1,0.37739,0.00017,29.6028]
[1779371123669,28.91,76760.17,9.1,0.37745,0.00017,29.60431]
[1779371124260,28.91,76760.17,9.1,0.37745,0.00017,29.60431]
[1779371125020,28.91,76761.61,9.1,0.37769,0.00017,29.61066]
[1779371125325,28.91,76761.61,9.1,0.37769,0.00017,29.61066]
[1779371125412,28.91,76761.61,9.1,0.37769,0.00017,29.61066]
[1779371125461,28.91,76761.61,9.1,0.37769,0.00017,29.61066]
[1779371125643,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371125875,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371125898,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371125902,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371126094,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371126112,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371126551,28.91,76763.91,9.1,0.37807,0.00017,29.62085]
[1779371127232,28.91,76765.45,9.1,0.37833,0.00017,29.62761]
[1779371127595,28.91,76765.45,9.1,0.37833,0.00017,29.62761]
[1779371127570,28.91,76775.51,9.1,0.38003,0.00017,29.67222]
[1779371127783,28.91,76775.51,9.1,0.38003,0.00017,29.67222]
[1779371128705,28.91,76778.69,9.1,0.38056,0.00017,29.68618]
[1779371128787,28.91,76778.69,9.1,0.38056,0.00017,29.68618]
[1779371130022,28.91,76777.35,9.1,0.38034,0.00017,29.68025]
[1779371130534,28.91,76777.35,9.1,0.38034,0.00017,29.68025]
[1779371130852,28.91,76769.77,9.1,0.37905,0.00017,29.64671]
[1779371130971,28.91,76769.77,9.1,0.37905,0.00017,29.64671]
[1779371131243,28.91,76769.77,9.1,0.37905,0.00017,29.64671]
[1779371131435,28.91,76759.35,9.1,0.37728,0.00017,29.59713]
[1779371131973,28.91,76759.35,9.1,0.37728,0.00017,29.59713]
[1779371131987,28.91,76759.35,9.1,0.37728,0.00017,29.59713]
[1779371132366,28.91,76759.35,9.1,0.37728,0.00017,29.59713]
[1779371132580,28.91,76747.39,9.1,0.37526,0.00017,29.54287]
[1779371132730,28.91,76747.39,9.1,0.37526,0.00017,29.54287]
[1779371132918,28.91,76747.39,9.1,0.37526,0.00017,29.54287]
[1779371133742,28.91,76747.63,9.1,0.3753,0.00017,29.54387]
[1779371134647,28.91,76750.56,9.1,0.37579,0.00017,29.55709]
[1779371134926,28.91,76750.56,9.1,0.37579,0.00017,29.55709]
[1779371134985,28.91,76750.56,9.1,0.37579,0.00017,29.55709]
[1779371135469,28.9,76759.07,9.1,0.37722,0.00017,29.59544]
[1779371135697,28.9,76759.07,9.1,0.37722,0.00017,29.59544]
[1779371137100,28.9,76759.28,9.1,0.37725,0.00017,29.59632]
[1779371137131,28.9,76759.28,9.1,0.37725,0.00017,29.59632]
[1779371138375,28.9,76757.66,9.1,0.37697,0.00017,29.58897]
[1779371138620,28.9,76757.66,9.1,0.37697,0.00017,29.58897]
[1779371138877,28.9,76758.0,9.1,0.37703,0.00017,29.59044]
[1779371139209,28.9,76758.0,9.1,0.37703,0.00017,29.59044]
[1779371139670,28.9,76751.52,9.1,0.37593,0.00017,29.56108]
[1779371139685,28.9,76751.52,9.1,0.37593,0.00017,29.56108]
[1779371139939,28.9,76751.52,9.1,0.37593,0.00017,29.56108]
[1779371139995,28.9,76751.52,9.1,0.37593,0.00017,29.56108]
[1779371140577,28.9,76751.52,9.1,0.37593,0.00017,29.56108]
[1779371140607,28.9,76744.29,9.1,0.37471,0.00017,29.52803]
[1779371140805,28.9,76744.29,9.1,0.37471,0.00017,29.52803]
[1779371141139,28.9,76744.29,9.1,0.37471,0.00017,29.52803]
[1779371141620,28.9,76745.84,9.1,0.37497,0.00017,29.53503]
[1779371142614,28.9,76745.84,9.1,0.37497,0.00017,29.53503]
[1779371142682,28.9,76750.35,9.1,0.37572,0.00017,29.5555]
[1779371143033,28.9,76750.35,9.1,0.37572,0.00017,29.5555]
[1779371143382,28.9,76750.35,9.1,0.37572,0.00017,29.5555]
[1779371143686,28.9,76755.36,9.1,0.37657,0.00017,29.57811]
[1779371144615,28.9,76755.36,9.1,0.37657,0.00017,29.57811]
[1779371149213,28.89,76757.27,9.1,0.37687,0.00017,29.58623]
[1779371149806,28.89,76760.95,9.1,0.37748,0.00017,29.60268]
[1779371149832,28.89,76760.95,9.1,0.37748,0.00017,29.60268]
[1779371149879,28.89,76760.95,9.1,0.37748,0.00017,29.60268]
[1779371149974,28.89,76760.95,9.1,0.37748,0.00017,29.60268]
[1779371150431,28.89,76760.95,9.1,0.37748,0.00017,29.60268]
[1779371150586,28.89,76769.37,9.1,0.3789,0.00017,29.64019]
[1779371152198,28.89,76769.38,9.1,0.3789,0.00017,29.6401]
[1779371154242,28.89,76771.68,9.1,0.37928,0.00017,29.65016]
[1779371154614,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371154711,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371154766,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371154795,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371154852,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371155274,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371155363,28.89,76776.92,9.1,0.38017,0.00017,29.6733]
[1779371155622,28.89,76788.08,9.1,0.38206,0.00017,29.72225]
[1779371155781,28.89,76788.08,9.1,0.38206,0.00017,29.72225]
[1779371157348,28.89,76792.81,9.1,0.38286,0.00017,29.74282]
[1779371157367,28.89,76792.81,9.1,0.38286,0.00017,29.74282]
[1779371157503,28.89,76792.81,9.1,0.38286,0.00017,29.74282]
[1779371157636,28.89,76804.46,9.1,0.38484,0.00017,29.79287]
[1779371158211,28.89,76804.46,9.1,0.38484,0.00017,29.79287]
[1779371158232,28.89,76804.46,9.1,0.38484,0.00017,29.79287]
[1779371159382,28.89,76805.68,9.1,0.38505,0.00017,29.79808]
[1779371159802,28.89,76808.42,9.1,0.38551,0.00017,29.80974]
[1779371159813,28.89,76808.42,9.1,0.38551,0.00017,29.80974]
[1779371160065,28.89,76808.42,9.1,0.38551,0.00017,29.80974]
[1779371160336,28.89,76808.42,9.1,0.38551,0.00017,29.80974]
[1779371160976,28.89,76815.16,9.1,0.38666,0.00017,29.8382]
[1779371161021,28.89,76815.16,9.1,0.38666,0.00017,29.8382]
[1779371161055,28.89,76815.16,9.1,0.38666,0.00017,29.8382]
[1779371161104,28.89,76815.16,9.1,0.38666,0.00017,29.8382]
[1779371162758,28.89,76825.92,9.1,0.38849,0.00017,29.88309]
[1779371163282,28.89,76825.92,9.1,0.38849,0.00017,29.88309]
[1779371163814,28.89,76823.08,9.1,0.388,0.00017,29.87126]
[1779371166998,28.89,76825.53,9.1,0.38842,0.00017,29.88138]
[1779371167025,28.89,76825.53,9.1,0.38842,0.00017,29.88138]
[1779371167092,28.89,76825.53,9.1,0.38842,0.00017,29.88138]
[1779371167101,28.89,76825.53,9.1,0.38842,0.00017,29.88138]
[1779371167250,28.89,76825.53,9.1,0.38842,0.00017,29.88138]
[1779371168975,28.89,76818.37,9.1,0.3872,0.00017,29.85148]
[1779371170219,28.89,76820.65,9.1,0.38758,0.00017,29.861]
[1779371173157,28.89,76823.83,9.1,0.38812,0.00017,29.87421]
[1779371175933,28.89,76826.15,9.1,0.38851,0.00017,29.88377]
[1779371176413,28.89,76826.15,9.1,0.38851,0.00017,29.88377]
[1779371178033,28.89,76824.43,9.1,0.38822,0.00017,29.87658]
[1779371180568,28.89,76825.62,9.1,0.38842,0.00017,29.88145]
[1779371180724,28.89,76826.93,9.1,0.38864,0.00017,29.88686]
[1779371181394,28.89,76826.93,9.1,0.38864,0.00017,29.88686]
[1779371181631,28.89,76826.93,9.1,0.38864,0.00017,29.88686]
[1779371181811,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182001,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182059,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182242,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182623,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182685,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182767,28.89,76831.69,9.1,0.38945,0.00017,29.90648]
[1779371182867,28.89,76836.55,9.1,0.39027,0.00017,29.92637]
[1779371183032,28.89,76836.55,9.1,0.39027,0.00017,29.92637]
[1779371183079,28.89,76836.55,9.1,0.39027,0.00017,29.92637]
[1779371183201,28.89,76836.55,9.1,0.39027,0.00017,29.92637]
[1779371183250,28.89,76836.55,9.1,0.39027,0.00017,29.92637]
[1779371183258,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371183782,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371183785,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371184115,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371184278,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371184361,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371184386,28.88,76846.46,9.1,0.39196,0.00017,29.96658]
[1779371184462,28.88,76858.34,9.1,0.39398,0.00017,30.01408]
[1779371184947,28.88,76858.34,9.1,0.39398,0.00017,30.01408]
[1779371185361,28.88,76858.34,9.1,0.39398,0.00017,30.01408]
[1779371185599,28.88,76858.34,9.1,0.39398,0.00017,30.01408]
[1779371185619,28.88,76858.34,9.1,0.39398,0.00017,30.01408]
[1779371185937,28.88,76859.19,9.1,0.39412,0.00017,30.01736]
[1779371187374,28.88,76862.5,9.1,0.39468,0.00017,30.03038]
[1779371188294,28.88,76868.0,9.1,0.39562,0.00017,30.05192]
[1779371188337,28.88,76868.0,9.1,0.39562,0.00017,30.05192]
[1779371188765,28.88,76870.3,9.1,0.39601,0.00017,30.06082]
[1779371188973,28.88,76870.3,9.1,0.39601,0.00017,30.06082]
[1779371189688,28.88,76870.3,9.1,0.39601,0.00017,30.06082]
[1779371189796,28.88,76875.24,9.1,0.39685,0.00017,30.07995]
[1779371189892,28.88,76875.24,9.1,0.39685,0.00017,30.07995]
[1779371190332,28.88,76875.24,9.1,0.39685,0.00017,30.07995]
[1779371190592,28.88,76875.24,9.1,0.39685,0.00017,30.07995]
[1779371190826,28.88,76882.83,9.1,0.39814,0.00017,30.10914]
[1779371191012,28.88,76882.83,9.1,0.39814,0.00017,30.10914]
[1779371191176,28.88,76882.83,9.1,0.39814,0.00017,30.10914]
[1779371191285,28.88,76882.83,9.1,0.39814,0.00017,30.10914]
[1779371191296,28.88,76882.83,9.1,0.39814,0.00017,30.10914]
[1779371191581,28.87,76891.79,9.1,0.39966,0.00017,30.14022]
[1779371192275,28.87,76891.79,9.1,0.39966,0.00017,30.14022]
[1779371193496,28.87,76876.19,9.1,0.39698,0.00017,30.0802]
[1779371194201,28.87,76876.19,9.1,0.39698,0.00017,30.0802]
[1779371194342,28.87,76876.19,9.1,0.39698,0.00017,30.0802]
[1779371194685,28.87,76876.19,9.1,0.39698,0.00017,30.0802]
[1779371194373,28.87,76875.79,9.1,0.39691,0.00017,30.07865]
[1779371194898,28.87,76875.79,9.1,0.39691,0.00017,30.07865]
[1779371195938,28.87,76871.63,9.1,0.39619,0.00017,30.06227]
[1779371196501,28.87,76871.63,9.1,0.39619,0.00017,30.06227]
[1779371196505,28.87,76871.63,9.1,0.39619,0.00017,30.06227]
[1779371196955,28.87,76867.05,9.1,0.3954,0.00017,30.04422]
[1779371197319,28.87,76867.05,9.1,0.3954,0.00017,30.04422]
[1779371197418,28.87,76867.05,9.1,0.3954,0.00017,30.04422]
[1779371197633,28.87,76867.05,9.1,0.3954,0.00017,30.04422]
[1779371198310,28.87,76859.95,9.1,0.39418,0.00017,30.01607]
[1779371198410,28.87,76859.95,9.1,0.39418,0.00017,30.01607]
[1779371199310,28.87,76853.78,9.1,0.39312,0.00017,29.99139]
[1779371199439,28.86,76843.56,9.1,0.39137,0.00017,29.95012]
[1779371200833,28.86,76841.45,9.1,0.39101,0.00017,29.94154]
[1779371200858,28.86,76841.45,9.1,0.39101,0.00017,29.94154]
[1779371201171,28.86,76841.45,9.1,0.39101,0.00017,29.94154]
[1779371201322,28.86,76841.45,9.1,0.39101,0.00017,29.94154]
[1779371201918,28.86,76835.43,9.1,0.38998,0.00017,29.91684]
[1779371202433,28.86,76835.43,9.1,0.38998,0.00017,29.91684]
[1779371202629,28.86,76835.43,9.1,0.38998,0.00017,29.91684]
[1779371205048,28.86,76828.92,9.1,0.38887,0.00017,29.88994]
[1779371206175,28.86,76829.64,9.1,0.38899,0.00017,29.8929]
[1779371206297,28.86,76829.64,9.1,0.38899,0.00017,29.8929]
[1779371208684,28.86,76826.3,9.1,0.38842,0.00017,29.87902]
[1779371212014,28.86,76821.19,9.1,0.38755,0.00017,29.85769]
[1779371212228,28.86,76821.19,9.1,0.38755,0.00017,29.85769]
[1779371212681,28.86,76821.19,9.1,0.38755,0.00017,29.85769]
[1779371212873,28.86,76819.78,9.1,0.38731,0.00017,29.85179]
[1779371212905,28.86,76819.78,9.1,0.38731,0.00017,29.85179]
[1779371213065,28.86,76819.78,9.1,0.38731,0.00017,29.85179]
[1779371213320,28.86,76819.78,9.1,0.38731,0.00017,29.85179]
[1779371213458,28.86,76819.78,9.1,0.38731,0.00017,29.85179]
[1779371213539,28.86,76808.5,9.1,0.38539,0.00017,29.80422]
[1779371214712,28.86,76808.5,9.1,0.38539,0.00017,29.80422]
[1779371214810,28.86,76808.25,9.1,0.38535,0.00017,29.80315]
[1779371215273,28.86,76808.25,9.1,0.38535,0.00017,29.80315]
[1779371215406,28.86,76808.25,9.1,0.38535,0.00017,29.80315]
[1779371215970,28.86,76812.12,9.1,0.38601,0.00017,29.81962]
[1779371216986,28.86,76819.11,9.1,0.3872,0.00017,29.84905]
[1779371217597,28.86,76819.11,9.1,0.3872,0.00017,29.84905]
[1779371217661,28.86,76819.11,9.1,0.3872,0.00017,29.84905]
[1779371220729,28.86,76817.96,9.1,0.387,0.00017,29.84426]
[1779371221032,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221256,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221326,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221433,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221460,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221477,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221607,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221612,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221664,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221731,28.86,76816.51,9.1,0.38676,0.00017,29.83818]
[1779371221942,28.86,76819.07,9.1,0.38719,0.00017,29.84894]
[1779371222275,28.86,76819.07,9.1,0.38719,0.00017,29.84894]
[1779371222420,28.86,76819.07,9.1,0.38719,0.00017,29.84894]
[1779371222679,28.86,76819.07,9.1,0.38719,0.00017,29.84894]
[1779371222739,28.86,76819.07,9.1,0.38719,0.00017,29.84894]
[1779371222696,28.86,76802.72,9.1,0.38441,0.00017,29.7797]
[1779371222985,28.86,76802.72,9.1,0.38441,0.00017,29.7797]
[1779371223088,28.86,76802.72,9.1,0.38441,0.00017,29.7797]
[1779371223250,28.86,76802.72,9.1,0.38441,0.00017,29.7797]
[1779371223305,28.86,76802.72,9.1,0.38441,0.00017,29.7797]
[1779371223350,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371223833,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224100,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224163,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224208,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224255,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224266,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224370,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224482,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224655,28.86,76778.43,9.1,0.38029,0.00017,29.67407]
[1779371224743,28.86,76776.45,9.1,0.37995,0.00017,29.66517]
[1779371224838,28.86,76776.45,9.1,0.37995,0.00017,29.66517]
[1779371224969,28.86,76776.45,9.1,0.37995,0.00017,29.66517]
[1779371225116,28.86,76776.45,9.1,0.37995,0.00017,29.66517]
[1779371225686,28.86,76776.45,9.1,0.37995,0.00017,29.66517]
[1779371225714,28.86,76780.3,9.1,0.3806,0.00017,29.68213]
[1779371225854,28.86,76780.3,9.1,0.3806,0.00017,29.68213]
[1779371226211,28.86,76780.3,9.1,0.3806,0.00017,29.68213]
[1779371226358,28.86,76780.3,9.1,0.3806,0.00017,29.68213]
[1779371226600,28.86,76780.3,9.1,0.3806,0.00017,29.68213]
[1779371226667,28.86,76780.3,9.1,0.3806,0.00017,29.68213]
[1779371231057,28.86,76785.38,9.1,0.38146,0.00017,29.70445]
[1779371231265,28.86,76785.38,9.1,0.38146,0.00017,29.70445]
[1779371231289,28.86,76785.38,9.1,0.38146,0.00017,29.70445]
[1779371231661,28.86,76785.38,9.1,0.38146,0.00017,29.70445]
[1779371231680,28.86,76789.75,9.1,0.3822,0.00017,29.72351]
[1779371232265,28.86,76789.75,9.1,0.3822,0.00017,29.72351]
[1779371233229,28.86,76794.17,9.1,0.38296,0.00017,29.74276]
[1779371235534,28.86,76797.57,9.1,0.38354,0.00017,29.75757]
[1779371235737,28.86,76797.57,9.1,0.38354,0.00017,29.75757]
[1779371235781,28.86,76797.57,9.1,0.38354,0.00017,29.75757]
[1779371235868,28.86,76800.95,9.1,0.38411,0.00017,29.77215]
[1779371235993,28.86,76800.95,9.1,0.38411,0.00017,29.77215]
[1779371236075,28.86,76800.95,9.1,0.38411,0.00017,29.77215]
[1779371236101,28.86,76800.95,9.1,0.38411,0.00017,29.77215]
[1779371236495,28.86,76800.95,9.1,0.38411,0.00017,29.77215]
[1779371237031,28.86,76799.23,9.1,0.38382,0.00017,29.76477]
[1779371237685,28.86,76799.23,9.1,0.38382,0.00017,29.76477]
[1779371238064,28.86,76794.4,9.1,0.38301,0.00017,29.74406]
[1779371238285,28.86,76794.4,9.1,0.38301,0.00017,29.74406]
[1779371238724,28.86,76794.4,9.1,0.38301,0.00017,29.74406]
[1779371238781,28.86,76794.4,9.1,0.38301,0.00017,29.74406]
[1779371239136,28.86,76798.32,9.1,0.38367,0.00017,29.76096]
[1779371239740,28.86,76798.32,9.1,0.38367,0.00017,29.76096]
[1779371239301,28.87,76808.96,9.1,0.38548,0.00017,29.8065]
[1779371240710,28.87,76808.96,9.1,0.38548,0.00017,29.8065]
[1779371241671,28.87,76812.8,9.1,0.38614,0.00017,29.82284]
[1779371241877,28.87,76811.85,9.1,0.38598,0.00017,29.81885]
[1779371242034,28.87,76811.85,9.1,0.38598,0.00017,29.81885]
[1779371243557,28.87,76813.41,9.1,0.38625,0.00017,29.82546]
[1779371243614,28.87,76813.41,9.1,0.38625,0.00017,29.82546]
[1779371243691,28.87,76813.41,9.1,0.38625,0.00017,29.82546]
[1779371243786,28.87,76813.41,9.1,0.38625,0.00017,29.82546]
[1779371244533,28.87,76810.79,9.1,0.3858,0.00017,29.8144]
[1779371244601,28.87,76810.79,9.1,0.3858,0.00017,29.8144]
[1779371244769,28.87,76810.79,9.1,0.3858,0.00017,29.8144]
[1779371244618,28.87,76802.08,9.1,0.38432,0.00017,29.77735]
[1779371245159,28.87,76802.08,9.1,0.38432,0.00017,29.77735]
[1779371245483,28.87,76802.08,9.1,0.38432,0.00017,29.77735]
[1779371245542,28.87,76802.08,9.1,0.38432,0.00017,29.77735]
[1779371246368,28.87,76803.14,9.1,0.3845,0.00017,29.78193]
[1779371247878,28.87,76798.15,9.1,0.38366,0.00017,29.76064]
[1779371247902,28.87,76798.15,9.1,0.38366,0.00017,29.76064]
[1779371248145,28.87,76798.15,9.1,0.38366,0.00017,29.76064]
[1779371248361,28.87,76798.15,9.1,0.38366,0.00017,29.76064]
[1779371248687,28.87,76798.15,9.1,0.38366,0.00017,29.76064]
[1779371248698,28.87,76798.15,9.1,0.38366,0.00017,29.76064]
[1779371248739,28.87,76787.81,9.1,0.38191,0.00017,29.71594]
[1779371248848,28.87,76787.81,9.1,0.38191,0.00017,29.71594]
[1779371248862,28.87,76787.81,9.1,0.38191,0.00017,29.71594]
[1779371248895,28.87,76787.81,9.1,0.38191,0.00017,29.71594]
[1779371249367,28.87,76784.29,9.1,0.38132,0.00017,29.70066]
[1779371250833,28.87,76783.83,9.1,0.38124,0.00017,29.69875]
[1779371251380,28.87,76784.57,9.1,0.38136,0.00017,29.69896]
[1779371252736,28.87,76784.57,9.1,0.38136,0.00017,29.69896]
[1779371254819,28.87,76786.35,9.1,0.38167,0.00017,29.70689]
[1779371254877,28.87,76786.35,9.1,0.38167,0.00017,29.70689]
[1779371254887,28.87,76786.35,9.1,0.38167,0.00017,29.70689]
[1779371254956,28.87,76786.35,9.1,0.38167,0.00017,29.70689]
[1779371255087,28.87,76786.35,9.1,0.38167,0.00017,29.70689]
[1779371255782,28.87,76786.35,9.1,0.38167,0.00017,29.70689]
[1779371255703,28.87,76791.9,9.1,0.38261,0.00017,29.73111]
[1779371256671,28.87,76791.9,9.1,0.38261,0.00017,29.73111]
[1779371256691,28.87,76791.9,9.1,0.38261,0.00017,29.73111]
[1779371256794,28.87,76791.3,9.1,0.38251,0.00017,29.72859]
[1779371256973,28.87,76791.3,9.1,0.38251,0.00017,29.72859]
[1779371257704,28.87,76791.3,9.1,0.38251,0.00017,29.72859]
[1779371257709,28.87,76791.3,9.1,0.38251,0.00017,29.72859]
[1779371257730,28.87,76783.17,9.1,0.38114,0.00017,29.69322]
[1779371258027,28.87,76783.17,9.1,0.38114,0.00017,29.69322]
[1779371258219,28.87,76783.17,9.1,0.38114,0.00017,29.69322]
[1779371259742,28.87,76778.18,9.1,0.38029,0.00017,29.67125]
[1779371260284,28.88,76771.82,9.1,0.37922,0.00017,29.64322]
[1779371260751,28.88,76771.82,9.1,0.37922,0.00017,29.64322]
[1779371261329,28.88,76770.54,9.1,0.379,0.00017,29.63753]
[1779371264699,28.87,76776.14,9.1,0.37994,0.00017,29.66218]
[1779371265511,28.87,76774.74,9.1,0.3797,0.00017,29.6559]
[1779371271296,28.87,76776.97,9.1,0.38006,0.00017,29.66528]
[1779371272266,28.87,76776.95,9.1,0.38005,0.00017,29.6651]
[1779371272669,28.87,76776.95,9.1,0.38005,0.00017,29.6651]
[1779371273489,28.87,76772.96,9.1,0.37937,0.00017,29.64736]
[1779371273529,28.87,76772.96,9.1,0.37937,0.00017,29.64736]
[1779371273683,28.87,76772.96,9.1,0.37937,0.00017,29.64736]
[1779371273744,28.87,76770.38,9.1,0.37893,0.00017,29.63589]
[1779371273898,28.87,76770.38,9.1,0.37893,0.00017,29.63589]
[1779371277854,28.86,76769.72,9.1,0.3788,0.00017,29.63242]
[1779371277869,28.86,76769.72,9.1,0.3788,0.00017,29.63242]
[1779371278581,28.86,76769.72,9.1,0.3788,0.00017,29.63242]
[1779371278629,28.86,76771.37,9.1,0.37908,0.00017,29.63969]
[1779371280390,28.86,76774.0,9.1,0.37952,0.00017,29.65129]
[1779371281736,28.86,76773.89,9.1,0.3795,0.00017,29.65072]
[1779371281838,28.86,76771.7,9.1,0.37912,0.00017,29.64093]
[1779371281885,28.86,76771.7,9.1,0.37912,0.00017,29.64093]
[1779371281908,28.86,76771.7,9.1,0.37912,0.00017,29.64093]
[1779371282282,28.86,76771.7,9.1,0.37912,0.00017,29.64093]
[1779371282291,28.86,76771.7,9.1,0.37912,0.00017,29.64093]
[1779371282765,28.86,76771.7,9.1,0.37912,0.00017,29.64093]
[1779371282784,28.86,76765.36,9.1,0.37804,0.00017,29.61251]
[1779371283700,28.86,76765.36,9.1,0.37804,0.00017,29.61251]
[1779371283872,28.86,76764.07,9.1,0.37782,0.00017,29.60667]
[1779371285288,28.86,76771.24,9.1,0.37904,0.00017,29.63864]
[1779371287198,28.85,76768.53,9.1,0.37857,0.00017,29.62642]
[1779371287568,28.85,76768.53,9.1,0.37857,0.00017,29.62642]
[1779371289858,28.85,76774.37,9.1,0.37955,0.00017,29.65218]
[1779371290976,28.85,76772.47,9.1,0.37923,0.00017,29.64367]
[1779371291716,28.85,76772.47,9.1,0.37923,0.00017,29.64367]
[1779371292548,28.85,76771.71,9.1,0.37909,0.00017,29.64022]
[1779371292639,28.85,76771.71,9.1,0.37909,0.00017,29.64022]
[1779371292660,28.85,76771.71,9.1,0.37909,0.00017,29.64022]
[1779371293692,28.85,76783.73,9.1,0.38112,0.00017,29.69312]
[1779371294168,28.85,76783.73,9.1,0.38112,0.00017,29.69312]
[1779371295545,28.85,76779.92,9.1,0.38047,0.00017,29.67628]
[1779371296109,28.85,76779.99,9.1,0.38048,0.00017,29.67649]
[1779371296967,28.85,76782.54,9.1,0.38091,0.00017,29.68768]
[1779371298375,28.85,76783.21,9.1,0.38102,0.00017,29.69052]
[1779371298592,28.85,76783.21,9.1,0.38102,0.00017,29.69052]
[1779371299451,28.85,76778.81,9.1,0.38027,0.00017,29.67106]
[1779371299726,28.85,76778.81,9.1,0.38027,0.00017,29.67106]
[1779371299734,28.85,76793.3,9.1,0.38272,0.00017,29.73432]
[1779371301327,28.84,76798.91,9.1,0.38368,0.00017,29.7585]
[1779371301784,28.84,76798.91,9.1,0.38368,0.00017,29.7585]
[1779371301982,28.84,76805.43,9.1,0.38478,0.00017,29.78638]
[1779371302957,28.84,76802.0,9.1,0.38419,0.00017,29.77162]
[1779371303945,28.84,76796.03,9.1,0.38317,0.00017,29.74577]
[1779371306001,28.84,76794.1,9.1,0.38284,0.00017,29.7373]
[1779371306269,28.84,76794.1,9.1,0.38284,0.00017,29.7373]
[1779371306285,28.84,76794.1,9.1,0.38284,0.00017,29.7373]
[1779371306785,28.84,76785.78,9.1,0.38142,0.00017,29.70096]
[1779371307528,28.84,76785.78,9.1,0.38142,0.00017,29.70096]
[1779371307659,28.84,76785.78,9.1,0.38142,0.00017,29.70096]
[1779371309100,28.84,76776.66,9.1,0.37987,0.00017,29.6607]
[1779371309520,28.84,76776.66,9.1,0.37987,0.00017,29.6607]
[1779371312552,28.84,76771.13,9.1,0.37891,0.00017,29.6329]
[1779371312903,28.83,76765.24,9.1,0.37791,0.00017,29.60651]
[1779371318347,28.83,76769.53,9.1,0.37863,0.00017,29.62539]
[1779371320889,28.83,76769.3,9.1,0.37858,0.00017,29.62417]
[1779371322645,28.83,76765.23,9.1,0.37789,0.00017,29.6059]
[1779371324342,28.83,76765.67,9.1,0.37796,0.00017,29.60783]
[1779371324569,28.83,76765.67,9.1,0.37796,0.00017,29.60783]
[1779371325278,28.83,76764.68,9.1,0.37779,0.00017,29.60328]
[1779371325519,28.83,76764.68,9.1,0.37779,0.00017,29.60328]
[1779371325829,28.83,76778.01,9.1,0.38004,0.00017,29.66258]
[1779371326201,28.83,76778.01,9.1,0.38004,0.00017,29.66258]
[1779371326327,28.83,76778.01,9.1,0.38004,0.00017,29.66258]
[1779371327182,28.83,76785.83,9.1,0.38137,0.00017,29.69695]
[1779371327265,28.83,76785.83,9.1,0.38137,0.00017,29.69695]
[1779371327525,28.83,76785.83,9.1,0.38137,0.00017,29.69695]
[1779371331158,28.82,76776.07,9.1,0.3797,0.00017,29.65361]
[1779371331892,28.82,76776.07,9.1,0.3797,0.00017,29.65361]
[1779371333030,28.82,76768.79,9.1,0.37846,0.00017,29.62114]
[1779371339855,28.82,76777.19,9.1,0.37986,0.00017,29.65802]
[1779371343093,28.82,76780.15,9.1,0.38035,0.00017,29.67076]
[1779371343972,28.81,76779.93,9.1,0.38031,0.00017,29.6697]
[1779371344719,28.81,76779.93,9.1,0.38031,0.00017,29.6697]
[1779371344776,28.81,76779.93,9.1,0.38031,0.00017,29.6697]
[1779371345730,28.81,76781.09,9.1,0.3805,0.00017,29.6747]
[1779371348148,28.81,76779.83,9.1,0.38028,0.00017,29.66903]
[1779371348697,28.81,76779.83,9.1,0.38028,0.00017,29.66903]
[1779371348721,28.81,76779.83,9.1,0.38028,0.00017,29.66903]
[1779371349900,28.81,76777.7,9.1,0.37992,0.00017,29.65943]
[1779371350037,28.81,76772.35,9.1,0.37901,0.00017,29.63568]
[1779371350068,28.81,76772.35,9.1,0.37901,0.00017,29.63568]
[1779371350367,28.81,76765.37,9.1,0.37782,0.00017,29.60427]
[1779371351247,28.81,76765.37,9.1,0.37782,0.00017,29.60427]
[1779371351759,28.81,76765.37,9.1,0.37782,0.00017,29.60427]
[1779371352297,28.81,76759.87,9.1,0.37688,0.00017,29.57938]
[1779371352765,28.81,76759.87,9.1,0.37688,0.00017,29.57938]
[1779371353091,28.81,76758.18,9.1,0.37659,0.00017,29.57163]
[1779371353199,28.81,76758.18,9.1,0.37659,0.00017,29.57163]
[1779371353614,28.81,76758.18,9.1,0.37659,0.00017,29.57163]
[1779371355328,28.81,76754.74,9.1,0.37601,0.00017,29.55592]
[1779371355365,28.81,76754.74,9.1,0.37601,0.00017,29.55592]
[1779371355414,28.81,76754.74,9.1,0.37601,0.00017,29.55592]
[1779371355860,28.81,76754.74,9.1,0.37601,0.00017,29.55592]
[1779371355651,28.8,76757.28,9.1,0.37643,0.00017,29.56727]
[1779371357525,28.8,76762.69,9.1,0.37734,0.00017,29.59169]
[1779371359078,28.8,76764.35,9.1,0.37762,0.00017,29.59911]
[1779371359952,28.8,76763.49,9.1,0.37747,0.00017,29.59519]
[1779371362716,28.8,76764.08,9.1,0.37757,0.00017,29.59773]
[1779371362728,28.8,76764.08,9.1,0.37757,0.00017,29.59773]
[1779371362841,28.8,76764.08,9.1,0.37757,0.00017,29.59773]
[1779371362866,28.8,76761.02,9.1,0.37705,0.00017,29.58381]
[1779371363255,28.8,76761.02,9.1,0.37705,0.00017,29.58381]
[1779371363787,28.8,76761.02,9.1,0.37705,0.00017,29.58381]
[1779371364467,28.8,76754.03,9.1,0.37586,0.00017,29.552]
[1779371366617,28.8,76747.8,9.1,0.3748,0.00017,29.52344]
[1779371371973,28.8,76748.82,9.1,0.37494,0.00017,29.52464]
[1779371372765,28.8,76748.82,9.1,0.37494,0.00017,29.52464]
[1779371373290,28.79,76746.53,9.1,0.37455,0.00017,29.51398]
[1779371373441,28.79,76746.53,9.1,0.37455,0.00017,29.51398]
[1779371373618,28.79,76746.53,9.1,0.37455,0.00017,29.51398]
[1779371374221,28.79,76740.74,9.1,0.37357,0.00017,29.48722]
[1779371374249,28.79,76740.74,9.1,0.37357,0.00017,29.48722]
[1779371374443,28.79,76740.74,9.1,0.37357,0.00017,29.48722]
[1779371375785,28.79,76734.33,9.1,0.37248,0.00017,29.45742]
[1779371378157,28.79,76727.56,9.1,0.37134,0.00017,29.42569]
[1779371379172,28.79,76726.2,9.1,0.37111,0.00017,29.41928]
[1779371379271,28.79,76726.2,9.1,0.37111,0.00017,29.41928]
[1779371379298,28.79,76715.32,9.1,0.36927,0.00017,29.36781]
[1779371379994,28.79,76715.32,9.1,0.36927,0.00017,29.36781]
[1779371380113,28.79,76715.32,9.1,0.36927,0.00017,29.36781]
[1779371380144,28.79,76715.32,9.1,0.36927,0.00017,29.36781]
[1779371380290,28.79,76715.32,9.1,0.36927,0.00017,29.36781]
[1779371380632,28.79,76715.32,9.1,0.36927,0.00017,29.36781]
[1779371382503,28.79,76710.64,9.1,0.36849,0.00017,29.34555]
[1779371382507,28.79,76710.64,9.1,0.36849,0.00017,29.34555]
[1779371384409,28.79,76718.37,9.1,0.36979,0.00017,29.3824]
[1779371385652,28.79,76720.2,9.1,0.3701,0.00017,29.39108]
[1779371385656,28.79,76720.2,9.1,0.3701,0.00017,29.39108]
[1779371386664,28.79,76717.41,9.1,0.36963,0.00017,29.37787]
[1779371386678,28.79,76717.41,9.1,0.36963,0.00017,29.37787]
[1779371389093,28.79,76716.32,9.1,0.36945,0.00017,29.37275]
[1779371389597,28.79,76716.32,9.1,0.36945,0.00017,29.37275]
[1779371389600,28.79,76716.32,9.1,0.36945,0.00017,29.37275]
[1779371389920,28.79,76716.32,9.1,0.36945,0.00017,29.37275]
[1779371390663,28.79,76713.59,9.1,0.36899,0.00017,29.35978]
[1779371391013,28.79,76710.84,9.1,0.36853,0.00017,29.34668]
[1779371392544,28.79,76714.21,9.1,0.3691,0.00017,29.36279]
[1779371393873,28.79,76718.36,9.1,0.3698,0.00017,29.38254]
[1779371393881,28.79,76718.36,9.1,0.3698,0.00017,29.38254]
[1779371394672,28.79,76720.79,9.1,0.37021,0.00017,29.39405]
[1779371394825,28.79,76720.79,9.1,0.37021,0.00017,29.39405]
[1779371395017,28.79,76714.41,9.1,0.36913,0.00017,29.36379]
[1779371397200,28.8,76704.72,9.1,0.36751,0.00017,29.3175]
[1779371398058,28.8,76703.48,9.1,0.3673,0.00017,29.31159]
[1779371400151,28.8,76706.55,9.1,0.36782,0.00017,29.32646]
[1779371401136,28.8,76703.9,9.1,0.36738,0.00017,29.31377]
[1779371403538,28.8,76715.34,9.1,0.3693,0.00017,29.36861]
[1779371403542,28.8,76715.34,9.1,0.3693,0.00017,29.36861]
[1779371403701,28.8,76715.34,9.1,0.3693,0.00017,29.36861]
[1779371403747,28.8,76715.34,9.1,0.3693,0.00017,29.36861]
[1779371404113,28.8,76722.29,9.1,0.37048,0.00017,29.40155]
[1779371404696,28.8,76722.29,9.1,0.37048,0.00017,29.40155]
[1779371405117,28.8,76727.56,9.1,0.37136,0.00017,29.42635]
[1779371405826,28.8,76727.56,9.1,0.37136,0.00017,29.42635]
[1779371406501,28.8,76727.79,9.1,0.3714,0.00017,29.42742]
[1779371406573,28.8,76727.79,9.1,0.3714,0.00017,29.42742]
[1779371406603,28.8,76727.79,9.1,0.3714,0.00017,29.42742]
[1779371407089,28.8,76729.67,9.1,0.37172,0.00017,29.43622]
[1779371407092,28.8,76729.67,9.1,0.37172,0.00017,29.43622]
[1779371407111,28.8,76729.67,9.1,0.37172,0.00017,29.43622]
[1779371407188,28.8,76729.67,9.1,0.37172,0.00017,29.43622]
[1779371407196,28.8,76729.67,9.1,0.37172,0.00017,29.43622]
[1779371407799,28.8,76729.67,9.1,0.37172,0.00017,29.43622]
[1779371407870,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408121,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408227,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408288,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408350,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408678,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408793,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408853,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408944,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408959,28.8,76738.13,9.1,0.37315,0.00017,29.47562]
[1779371408888,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371409073,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371409201,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371409388,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371409459,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371409862,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371409870,28.8,76747.19,9.1,0.37468,0.00017,29.51738]
[1779371410131,28.8,76742.5,9.1,0.37388,0.00017,29.49572]
[1779371410372,28.8,76742.5,9.1,0.37388,0.00017,29.49572]
[1779371411956,28.8,76737.8,9.1,0.37308,0.00017,29.47391]
[1779371412267,28.8,76736.73,9.1,0.3729,0.00017,29.4689]
[1779371412513,28.8,76736.73,9.1,0.3729,0.00017,29.4689]
[1779371413089,28.8,76728.91,9.1,0.37158,0.00017,29.43238]
[1779371413280,28.8,76728.91,9.1,0.37158,0.00017,29.43238]
[1779371413724,28.8,76728.91,9.1,0.37158,0.00017,29.43238]
[1779371414533,28.8,76725.61,9.1,0.37102,0.00017,29.41687]
[1779371418237,28.8,76722.9,9.1,0.37057,0.00017,29.40412]
[1779371419413,28.8,76725.07,9.1,0.37093,0.00017,29.41435]
[1779371419429,28.8,76725.07,9.1,0.37093,0.00017,29.41435]
[1779371419490,28.8,76725.07,9.1,0.37093,0.00017,29.41435]
[1779371419623,28.8,76725.07,9.1,0.37093,0.00017,29.41435]
[1779371419867,28.8,76725.07,9.1,0.37093,0.00017,29.41435]
[1779371420480,28.8,76725.0,9.1,0.37092,0.00017,29.41402]
[1779371421991,28.8,76726.55,9.1,0.37118,0.00017,29.4213]
[1779371422603,28.8,76726.55,9.1,0.37118,0.00017,29.4213]
[1779371424414,28.8,76727.25,9.1,0.3713,0.00017,29.42457]
[1779371424464,28.8,76727.25,9.1,0.3713,0.00017,29.42457]
[1779371425226,28.8,76728.87,9.1,0.37157,0.00017,29.43216]
[1779371425232,28.8,76728.87,9.1,0.37157,0.00017,29.43216]
[1779371425423,28.8,76728.87,9.1,0.37157,0.00017,29.43216]
[1779371425441,28.8,76728.87,9.1,0.37157,0.00017,29.43216]
[1779371425888,28.8,76728.87,9.1,0.37157,0.00017,29.43216]
[1779371425984,28.8,76740.25,9.1,0.37349,0.00017,29.48516]
[1779371426123,28.8,76740.25,9.1,0.37349,0.00017,29.48516]
[1779371427300,28.8,76740.79,9.1,0.37358,0.00017,29.48764]
[1779371427566,28.8,76740.79,9.1,0.37358,0.00017,29.48764]
[1779371427654,28.8,76740.79,9.1,0.37358,0.00017,29.48764]
[1779371428687,28.79,76740.51,9.1,0.37354,0.00017,29.4863]
[1779371428739,28.79,76740.51,9.1,0.37354,0.00017,29.4863]
[1779371429662,28.79,76738.46,9.1,0.37318,0.00017,29.47671]
[1779371429858,28.79,76738.46,9.1,0.37318,0.00017,29.47671]
[1779371429868,28.79,76738.46,9.1,0.37318,0.00017,29.47671]
[1779371430080,28.79,76737.86,9.1,0.37308,0.00017,29.47389]
[1779371430856,28.79,76737.86,9.1,0.37308,0.00017,29.47389]
[1779371430893,28.79,76737.86,9.1,0.37308,0.00017,29.47389]
[1779371432282,28.79,76737.88,9.1,0.37307,0.00017,29.47085]
[1779371432314,28.79,76737.88,9.1,0.37307,0.00017,29.47085]
[1779371432326,28.79,76737.88,9.1,0.37307,0.00017,29.47085]
[1779371432776,28.79,76737.88,9.1,0.37307,0.00017,29.47085]
[1779371433189,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433332,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433401,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433433,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433592,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433792,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433861,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433994,28.79,76741.21,9.1,0.37363,0.00017,29.48623]
[1779371433958,28.79,76751.17,9.1,0.37531,0.00017,29.53198]
[1779371434691,28.79,76760.42,9.1,0.37688,0.00017,29.57403]
[1779371435365,28.79,76760.42,9.1,0.37688,0.00017,29.57403]
[1779371435706,28.79,76760.42,9.1,0.37688,0.00017,29.57403]
[1779371436789,28.79,76759.93,9.1,0.37679,0.00017,29.57177]
[1779371436903,28.79,76759.93,9.1,0.37679,0.00017,29.57177]
[1779371437712,28.79,76769.54,9.1,0.37842,0.00017,29.61495]
[1779371438615,28.79,76769.54,9.1,0.37842,0.00017,29.61495]
[1779371439196,28.79,76766.13,9.1,0.37784,0.00017,29.5996]
[1779371440739,28.79,76771.43,9.1,0.37874,0.00017,29.6233]
[1779371441802,28.79,76776.12,9.1,0.37953,0.00017,29.64412]
[1779371442227,28.79,76781.07,9.1,0.38037,0.00017,29.66604]
[1779371444287,28.79,76791.89,9.1,0.38221,0.00017,29.71347]
[1779371445280,28.79,76791.64,9.1,0.38216,0.00017,29.71234]
[1779371445755,28.79,76791.64,9.1,0.38216,0.00017,29.71234]
[1779371445909,28.79,76803.63,9.1,0.3842,0.00017,29.76418]
[1779371446030,28.79,76803.63,9.1,0.3842,0.00017,29.76418]
[1779371446162,28.79,76803.63,9.1,0.3842,0.00017,29.76418]
[1779371446556,28.79,76803.63,9.1,0.3842,0.00017,29.76418]
[1779371446777,28.79,76811.9,9.1,0.38561,0.00017,29.79958]
[1779371447164,28.79,76811.9,9.1,0.38561,0.00017,29.79958]
[1779371447396,28.79,76811.9,9.1,0.38561,0.00017,29.79958]
[1779371448322,28.79,76815.37,9.1,0.38621,0.00017,29.81433]
[1779371448383,28.79,76815.37,9.1,0.38621,0.00017,29.81433]
[1779371448478,28.79,76815.37,9.1,0.38621,0.00017,29.81433]
[1779371449148,28.79,76819.37,9.1,0.38689,0.00017,29.83124]
[1779371454838,28.79,76821.22,9.1,0.38721,0.00017,29.8391]
[1779371455938,28.79,76821.22,9.1,0.38721,0.00017,29.8391]
[1779371456237,28.79,76821.37,9.1,0.38724,0.00017,29.83974]
[1779371456404,28.79,76821.37,9.1,0.38724,0.00017,29.83974]
[1779371456977,28.79,76821.37,9.1,0.38724,0.00017,29.83974]
[1779371457321,28.79,76827.17,9.1,0.38823,0.00017,29.86402]
[1779371458416,28.79,76833.65,9.1,0.38933,0.00017,29.8909]
[1779371459100,28.79,76834.05,9.1,0.3894,0.00017,29.89254]
[1779371460082,28.79,76834.4,9.1,0.38946,0.00017,29.89396]
[1779371460448,28.79,76834.4,9.1,0.38946,0.00017,29.89396]
[1779371460450,28.79,76834.4,9.1,0.38946,0.00017,29.89396]
[1779371460829,28.79,76834.4,9.1,0.38946,0.00017,29.89396]
[1779371461086,28.79,76834.4,9.1,0.38946,0.00017,29.89396]
[1779371461811,28.79,76839.2,9.1,0.39028,0.00017,29.91372]
[1779371461812,28.79,76839.2,9.1,0.39028,0.00017,29.91372]
[1779371461868,28.79,76839.2,9.1,0.39028,0.00017,29.91372]
[1779371462055,28.79,76839.2,9.1,0.39028,0.00017,29.91372]
[1779371462100,28.79,76843.18,9.1,0.39096,0.00017,29.93]
[1779371462614,28.79,76843.18,9.1,0.39096,0.00017,29.93]
[1779371462946,28.79,76843.18,9.1,0.39096,0.00017,29.93]
[1779371463885,28.79,76842.76,9.1,0.39089,0.00017,29.92823]
[1779371464224,28.79,76842.6,9.1,0.39086,0.00017,29.92754]
[1779371464233,28.79,76842.6,9.1,0.39086,0.00017,29.92754]
[1779371464557,28.79,76842.6,9.1,0.39086,0.00017,29.92754]
[1779371465127,28.79,76842.56,9.1,0.39085,0.00017,29.92734]
[1779371465946,28.79,76842.56,9.1,0.39085,0.00017,29.92734]
[1779371466516,28.79,76844.0,9.1,0.39109,0.00017,29.93318]
[1779371466844,28.79,76844.0,9.1,0.39109,0.00017,29.93318]
[1779371467622,28.79,76845.16,9.1,0.39129,0.00017,29.93786]
[1779371468744,28.79,76839.98,9.1,0.3904,0.00017,29.91666]
[1779371469092,28.79,76836.3,9.1,0.38977,0.00017,29.90151]
[1779371469324,28.79,76836.3,9.1,0.38977,0.00017,29.90151]
[1779371469329,28.79,76836.3,9.1,0.38977,0.00017,29.90151]
[1779371469872,28.79,76836.3,9.1,0.38977,0.00017,29.90151]
[1779371471272,28.79,76828.2,9.1,0.38839,0.00017,29.86794]
[1779371471444,28.79,76828.2,9.1,0.38839,0.00017,29.86794]
[1779371471513,28.79,76828.2,9.1,0.38839,0.00017,29.86794]
[1779371474245,28.79,76820.84,9.1,0.38713,0.00017,29.83718]
[1779371476626,28.79,76820.47,9.1,0.38707,0.00017,29.83566]
[1779371476732,28.79,76820.47,9.1,0.38707,0.00017,29.83566]
[1779371477032,28.79,76820.47,9.1,0.38707,0.00017,29.83566]
[1779371477069,28.79,76820.47,9.1,0.38707,0.00017,29.83566]
[1779371477301,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371477526,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371477637,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371477725,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371477757,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371477779,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371478014,28.79,76812.82,9.1,0.38576,0.00017,29.80335]
[1779371478059,28.79,76795.26,9.1,0.38278,0.00017,29.72801]
[1779371478681,28.79,76795.26,9.1,0.38278,0.00017,29.72801]
[1779371478685,28.79,76795.26,9.1,0.38278,0.00017,29.72801]
[1779371478701,28.79,76795.26,9.1,0.38278,0.00017,29.72801]
[1779371479067,28.79,76790.02,9.1,0.38189,0.00017,29.70528]
[1779371479261,28.79,76790.02,9.1,0.38189,0.00017,29.70528]
[1779371482221,28.79,76782.48,9.1,0.38061,0.00017,29.67222]
[1779371482379,28.79,76782.48,9.1,0.38061,0.00017,29.67222]
[1779371482426,28.79,76790.82,9.1,0.38202,0.00017,29.70876]
[1779371483610,28.79,76790.82,9.1,0.38202,0.00017,29.70876]
[1779371483711,28.79,76799.31,9.1,0.38347,0.00017,29.74561]
[1779371484100,28.79,76799.31,9.1,0.38347,0.00017,29.74561]
[1779371485127,28.79,76795.56,9.1,0.38283,0.00017,29.72938]
[1779371485199,28.79,76791.55,9.1,0.38215,0.00017,29.71203]
[1779371486573,28.79,76791.55,9.1,0.38215,0.00017,29.71203]
[1779371487801,28.79,76788.82,9.1,0.38169,0.00017,29.70027]
[1779371487994,28.79,76788.82,9.1,0.38169,0.00017,29.70027]
[1779371488059,28.79,76782.76,9.1,0.38066,0.00017,29.6737]
[1779371488530,28.79,76782.76,9.1,0.38066,0.00017,29.6737]
[1779371488800,28.79,76782.76,9.1,0.38066,0.00017,29.6737]
[1779371489013,28.79,76791.92,9.1,0.38223,0.00017,29.71392]
[1779371489897,28.79,76791.92,9.1,0.38223,0.00017,29.71392]
[1779371489992,28.79,76791.92,9.1,0.38223,0.00017,29.71392]
[1779371490621,28.79,76797.27,9.1,0.38314,0.00017,29.73716]
[1779371491217,28.79,76799.57,9.1,0.38353,0.00017,29.74711]
[1779371491310,28.79,76799.57,9.1,0.38353,0.00017,29.74711]
[1779371491318,28.79,76798.9,9.1,0.3834,0.00017,29.7412]
[1779371492521,28.79,76798.9,9.1,0.3834,0.00017,29.7412]
[1779371494330,28.79,76791.85,9.1,0.38221,0.00017,29.71069]
[1779371495509,28.79,76793.92,9.1,0.38256,0.00017,29.71978]
[1779371495701,28.79,76793.92,9.1,0.38256,0.00017,29.71978]
[1779371496741,28.79,76784.68,9.1,0.38099,0.00017,29.67949]
[1779371502533,28.8,76785.0,9.1,0.38105,0.00017,29.681]
[1779371506108,28.8,76789.29,9.1,0.38178,0.00017,29.69983]
[1779371506677,28.8,76789.29,9.1,0.38178,0.00017,29.69983]
[1779371507211,28.8,76788.95,9.1,0.38173,0.00017,29.69843]
[1779371508460,28.8,76789.1,9.1,0.38176,0.00017,29.69908]
[1779371508615,28.8,76789.1,9.1,0.38176,0.00017,29.69908]
[1779371508789,28.8,76789.1,9.1,0.38176,0.00017,29.69908]
[1779371509806,28.79,76786.47,9.1,0.3813,0.00017,29.68736]
[1779371510326,28.79,76791.99,9.1,0.38224,0.00017,29.71146]
[1779371510401,28.79,76791.99,9.1,0.38224,0.00017,29.71146]
[1779371510428,28.79,76791.99,9.1,0.38224,0.00017,29.71146]
[1779371511083,28.79,76791.99,9.1,0.38224,0.00017,29.71146]
[1779371511259,28.79,76789.88,9.1,0.38188,0.00017,29.70222]
[1779371511916,28.79,76789.88,9.1,0.38188,0.00017,29.70222]
[1779371512445,28.79,76786.88,9.1,0.38136,0.00017,29.68906]
[1779371513925,28.79,76785.59,9.1,0.38114,0.00017,29.68335]
[1779371514822,28.79,76785.39,9.1,0.38111,0.00017,29.68242]
[1779371514849,28.79,76785.39,9.1,0.38111,0.00017,29.68242]
[1779371518594,28.79,76792.87,9.1,0.38237,0.00017,29.71498]
[1779371519353,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371519542,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371519839,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371519865,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371519894,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371520026,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371520050,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371520050,28.79,76790.24,9.1,0.38192,0.00017,29.70347]
[1779371520144,28.79,76826.78,9.1,0.38815,0.00017,29.8594]
[1779371520277,28.79,76826.78,9.1,0.38815,0.00017,29.8594]
[1779371520316,28.79,76826.78,9.1,0.38815,0.00017,29.8594]
[1779371520427,28.79,76826.78,9.1,0.38815,0.00017,29.8594]
[1779371520450,28.79,76826.78,9.1,0.38815,0.00017,29.8594]
[1779371520983,28.79,76826.78,9.1,0.38815,0.00017,29.8594]
[1779371521002,28.79,76880.49,9.1,0.39735,0.00017,30.07553]
[1779371521282,28.79,76880.49,9.1,0.39735,0.00017,30.07553]
[1779371522109,28.79,76880.49,9.1,0.39735,0.00017,30.07553]
[1779371521976,28.79,76888.66,9.1,0.39875,0.00017,30.10702]
[1779371522497,28.79,76888.66,9.1,0.39875,0.00017,30.10702]
[1779371522562,28.79,76888.66,9.1,0.39875,0.00017,30.10702]
[1779371522708,28.79,76888.66,9.1,0.39875,0.00017,30.10702]
[1779371522877,28.79,76888.66,9.1,0.39875,0.00017,30.10702]
[1779371523105,28.79,76888.66,9.1,0.39875,0.00017,30.10702]
[1779371522958,28.78,76899.48,9.1,0.40057,0.00017,30.1473]
[1779371524080,28.77,76923.81,9.1,0.40472,0.00017,30.23669]
[1779371524494,28.77,76923.81,9.1,0.40472,0.00017,30.23669]
[1779371524647,28.77,76923.81,9.1,0.40472,0.00017,30.23669]
[1779371524912,28.77,76923.81,9.1,0.40472,0.00017,30.23669]
[1779371525133,28.77,76923.81,9.1,0.40472,0.00017,30.23669]
[1779371525409,28.75,76930.88,9.1,0.4059,0.00017,30.26144]
[1779371525784,28.75,76930.88,9.1,0.4059,0.00017,30.26144]
[1779371525874,28.75,76930.88,9.1,0.4059,0.00017,30.26144]
[1779371526057,28.75,76930.88,9.1,0.4059,0.00017,30.26144]
[1779371526080,28.75,76934.02,9.1,0.40644,0.00017,30.27272]
[1779371527088,28.75,76934.02,9.1,0.40644,0.00017,30.27272]
[1779371527280,28.75,76932.58,9.1,0.40619,0.00017,30.26755]
[1779371527359,28.75,76932.58,9.1,0.40619,0.00017,30.26755]
[1779371527719,28.75,76932.58,9.1,0.40619,0.00017,30.26755]
[1779371527837,28.75,76932.58,9.1,0.40619,0.00017,30.26755]
[1779371527950,28.75,76932.58,9.1,0.40619,0.00017,30.26755]
[1779371528024,28.75,76932.58,9.1,0.40619,0.00017,30.26755]
[1779371528039,28.75,76941.01,9.1,0.40765,0.00017,30.29764]
[1779371528184,28.75,76941.01,9.1,0.40765,0.00017,30.29764]
[1779371528525,28.75,76941.01,9.1,0.40765,0.00017,30.29764]
[1779371528879,28.75,76941.01,9.1,0.40765,0.00017,30.29764]
[1779371529145,28.75,76941.01,9.1,0.40765,0.00017,30.29764]
[1779371529475,28.75,76941.2,9.1,0.40768,0.00017,30.2983]
[1779371529798,28.75,76941.2,9.1,0.40768,0.00017,30.2983]
[1779371530041,28.75,76941.2,9.1,0.40768,0.00017,30.2983]
[1779371530284,28.75,76947.53,9.1,0.40877,0.00017,30.32061]
[1779371530449,28.75,76947.53,9.1,0.40877,0.00017,30.32061]
[1779371530654,28.75,76947.53,9.1,0.40877,0.00017,30.32061]
[1779371530713,28.75,76947.53,9.1,0.40877,0.00017,30.32061]
[1779371530894,28.75,76947.53,9.1,0.40877,0.00017,30.32061]
[1779371531163,28.75,76949.73,9.1,0.40915,0.00017,30.32829]
[1779371531601,28.75,76949.73,9.1,0.40915,0.00017,30.32829]
[1779371531601,28.75,76949.73,9.1,0.40915,0.00017,30.32829]
[1779371531980,28.75,76949.73,9.1,0.40915,0.00017,30.32829]
[1779371532416,28.75,76954.29,9.1,0.40994,0.00017,30.34415]
[1779371532552,28.75,76954.29,9.1,0.40994,0.00017,30.34415]
[1779371532694,28.75,76954.29,9.1,0.40994,0.00017,30.34415]
[1779371532842,28.75,76954.29,9.1,0.40994,0.00017,30.34415]
[1779371532859,28.75,76954.29,9.1,0.40994,0.00017,30.34415]
[1779371533113,28.75,76954.29,9.1,0.40994,0.00017,30.34415]
[1779371532861,28.75,76944.9,9.1,0.40831,0.00017,30.31127]
[1779371533597,28.75,76944.9,9.1,0.40831,0.00017,30.31127]
[1779371533625,28.75,76944.9,9.1,0.40831,0.00017,30.31127]
[1779371533902,28.75,76944.9,9.1,0.40831,0.00017,30.31127]
[1779371534257,28.75,76940.65,9.1,0.40758,0.00017,30.29622]
[1779371534648,28.75,76940.65,9.1,0.40758,0.00017,30.29622]
[1779371534907,28.75,76940.65,9.1,0.40758,0.00017,30.29622]
[1779371534949,28.75,76940.65,9.1,0.40758,0.00017,30.29622]
[1779371535054,28.75,76940.65,9.1,0.40758,0.00017,30.29622]
[1779371535057,28.75,76940.65,9.1,0.40758,0.00017,30.29622]
[1779371535329,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371535529,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371535546,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371535639,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371535902,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371535904,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371535980,28.75,76935.0,9.1,0.4066,0.00017,30.27606]
[1779371536003,28.75,76947.17,9.1,0.4087,0.00017,30.31923]
[1779371536506,28.75,76947.17,9.1,0.4087,0.00017,30.31923]
[1779371536572,28.75,76947.17,9.1,0.4087,0.00017,30.31923]
[1779371536642,28.75,76947.17,9.1,0.4087,0.00017,30.31923]
[1779371536945,28.75,76947.17,9.1,0.4087,0.00017,30.31923]
[1779371537360,28.75,76942.71,9.1,0.40793,0.00017,30.30348]
[1779371537635,28.75,76942.71,9.1,0.40793,0.00017,30.30348]
[1779371537959,28.75,76942.71,9.1,0.40793,0.00017,30.30348]
[1779371538004,28.75,76932.4,9.1,0.40615,0.00017,30.26668]
[1779371539666,28.75,76927.61,9.1,0.40532,0.00017,30.24939]
[1779371540163,28.75,76927.61,9.1,0.40532,0.00017,30.24939]
[1779371540321,28.75,76926.92,9.1,0.4052,0.00017,30.24691]
[1779371540524,28.75,76926.92,9.1,0.4052,0.00017,30.24691]
[1779371540558,28.75,76926.92,9.1,0.4052,0.00017,30.24691]
[1779371540713,28.75,76926.92,9.1,0.4052,0.00017,30.24691]
[1779371540869,28.75,76926.92,9.1,0.4052,0.00017,30.24691]
[1779371541776,28.75,76932.07,9.1,0.40609,0.00017,30.26553]
[1779371541800,28.75,76932.07,9.1,0.40609,0.00017,30.26553]
[1779371542079,28.75,76932.07,9.1,0.40609,0.00017,30.26553]
[1779371542228,28.75,76938.64,9.1,0.40723,0.00017,30.28905]
[1779371542780,28.75,76938.64,9.1,0.40723,0.00017,30.28905]
[1779371542917,28.75,76938.64,9.1,0.40723,0.00017,30.28905]
[1779371542937,28.75,76938.64,9.1,0.40723,0.00017,30.28905]
[1779371543664,28.75,76945.94,9.1,0.40849,0.00017,30.31491]
[1779371544846,28.75,76945.09,9.1,0.40834,0.00017,30.31191]
[1779371545589,28.75,76941.56,9.1,0.40774,0.00017,30.29949]
[1779371546038,28.75,76941.56,9.1,0.40774,0.00017,30.29949]
[1779371546164,28.75,76941.56,9.1,0.40774,0.00017,30.29949]
[1779371546093,28.75,76930.41,9.1,0.40581,0.00017,30.2596]
[1779371546738,28.75,76913.68,9.1,0.40292,0.00017,30.19845]
[1779371547236,28.75,76913.68,9.1,0.40292,0.00017,30.19845]
[1779371547313,28.75,76913.68,9.1,0.40292,0.00017,30.19845]
[1779371547399,28.75,76913.68,9.1,0.40292,0.00017,30.19845]
[1779371547504,28.75,76913.68,9.1,0.40292,0.00017,30.19845]
[1779371547518,28.75,76913.68,9.1,0.40292,0.00017,30.19845]
[1779371547862,28.75,76906.7,9.1,0.40172,0.00017,30.17251]
[1779371548397,28.75,76906.7,9.1,0.40172,0.00017,30.17251]
[1779371549002,28.75,76906.7,9.1,0.40172,0.00017,30.17251]
[1779371549111,28.75,76906.7,9.1,0.40172,0.00017,30.17251]
[1779371549119,28.75,76906.7,9.1,0.40172,0.00017,30.17251]
[1779371549161,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371549470,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371549638,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371549741,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371549812,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371550049,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371550138,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371550161,28.75,76903.22,9.1,0.40112,0.00017,30.15951]
[1779371550168,28.75,76902.83,9.1,0.40105,0.00017,30.15806]
[1779371550237,28.75,76902.83,9.1,0.40105,0.00017,30.15806]
[1779371550268,28.75,76902.83,9.1,0.40105,0.00017,30.15806]
[1779371550536,28.75,76902.83,9.1,0.40105,0.00017,30.15806]
[1779371550631,28.75,76923.51,9.1,0.40462,0.00017,30.23466]
[1779371551287,28.75,76923.51,9.1,0.40462,0.00017,30.23466]
[1779371551312,28.75,76923.51,9.1,0.40462,0.00017,30.23466]
[1779371551474,28.75,76923.51,9.1,0.40462,0.00017,30.23466]
[1779371551662,28.75,76923.51,9.1,0.40462,0.00017,30.23466]
[1779371551902,28.75,76923.51,9.1,0.40462,0.00017,30.23466]
[1779371552160,28.75,76917.47,9.1,0.40357,0.00017,30.20961]
[1779371552379,28.75,76917.47,9.1,0.40357,0.00017,30.20961]
[1779371553215,28.75,76911.49,9.1,0.40254,0.00017,30.18751]
[1779371553597,28.75,76911.49,9.1,0.40254,0.00017,30.18751]
[1779371553697,28.75,76911.49,9.1,0.40254,0.00017,30.18751]
[1779371553761,28.75,76911.49,9.1,0.40254,0.00017,30.18751]
[1779371555325,28.76,76910.36,9.1,0.40235,0.00017,30.18336]
[1779371555340,28.76,76910.36,9.1,0.40235,0.00017,30.18336]
[1779371555966,28.76,76899.0,9.1,0.40039,0.00017,30.14082]
[1779371556212,28.76,76899.0,9.1,0.40039,0.00017,30.14082]
[1779371556274,28.76,76899.0,9.1,0.40039,0.00017,30.14082]
[1779371556758,28.76,76899.0,9.1,0.40039,0.00017,30.14082]
[1779371556784,28.76,76887.42,9.1,0.3984,0.00017,30.09671]
[1779371557740,28.76,76887.42,9.1,0.3984,0.00017,30.09671]
[1779371559306,28.76,76889.83,9.1,0.39882,0.00017,30.10604]
[1779371559861,28.76,76889.83,9.1,0.39882,0.00017,30.10604]
[1779371564766,28.76,76887.06,9.1,0.39836,0.00017,30.09582]
[1779371564962,28.76,76887.06,9.1,0.39836,0.00017,30.09582]
[1779371565125,28.76,76887.06,9.1,0.39836,0.00017,30.09582]
[1779371565271,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371565313,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371565359,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371565483,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371565557,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371565808,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371566016,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371566213,28.76,76885.99,9.1,0.39818,0.00017,30.09177]
[1779371567180,28.77,76890.27,9.1,0.39892,0.00017,30.10828]
[1779371568090,28.77,76889.41,9.1,0.39878,0.00017,30.10504]
[1779371568168,28.77,76887.26,9.1,0.39841,0.00017,30.09678]
[1779371568251,28.77,76887.26,9.1,0.39841,0.00017,30.09678]
[1779371568761,28.77,76884.03,9.1,0.39785,0.00017,30.08434]
[1779371569275,28.77,76884.03,9.1,0.39785,0.00017,30.08434]
[1779371569448,28.77,76884.03,9.1,0.39785,0.00017,30.08434]
[1779371569768,28.76,76883.24,9.1,0.39771,0.00017,30.08117]
[1779371570982,28.76,76883.24,9.1,0.39771,0.00017,30.08117]
[1779371571305,28.76,76880.97,9.1,0.39731,0.00017,30.07226]
[1779371571397,28.76,76880.97,9.1,0.39731,0.00017,30.07226]
[1779371571888,28.76,76880.97,9.1,0.39731,0.00017,30.07226]
[1779371572297,28.76,76882.94,9.1,0.39765,0.00017,30.07978]
[1779371572390,28.76,76882.94,9.1,0.39765,0.00017,30.07978]
[1779371572414,28.76,76882.94,9.1,0.39765,0.00017,30.07978]
[1779371572849,28.76,76882.94,9.1,0.39765,0.00017,30.07978]
[1779371573445,28.76,76882.14,9.1,0.39751,0.00017,30.07657]
[1779371577856,28.75,76886.98,9.1,0.39832,0.00017,30.09481]
[1779371577886,28.75,76886.98,9.1,0.39832,0.00017,30.09481]
[1779371579075,28.75,76891.66,9.1,0.39911,0.00017,30.11264]
[1779371579147,28.75,76894.04,9.1,0.39952,0.00017,30.1216]
[1779371580626,28.75,76897.62,9.1,0.40013,0.00017,30.13512]
[1779371581969,28.75,76899.56,9.1,0.40046,0.00017,30.14237]
[1779371582097,28.75,76899.56,9.1,0.40046,0.00017,30.14237]
[1779371582706,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371582973,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371582980,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371582989,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371583015,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371583097,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371583114,28.75,76900.53,9.1,0.40062,0.00017,30.14599]
[1779371583195,28.75,76905.12,9.1,0.40141,0.00017,30.16322]
[1779371583777,28.75,76905.12,9.1,0.40141,0.00017,30.16322]
[1779371584173,28.75,76905.12,9.1,0.40141,0.00017,30.16322]
[1779371584218,28.75,76905.12,9.1,0.40141,0.00017,30.16322]
[1779371584229,28.75,76919.52,9.1,0.4039,0.00017,30.21669]
[1779371584294,28.75,76919.52,9.1,0.4039,0.00017,30.21669]
[1779371584806,28.75,76919.52,9.1,0.4039,0.00017,30.21669]
[1779371584920,28.75,76919.52,9.1,0.4039,0.00017,30.21669]
[1779371584974,28.75,76919.52,9.1,0.4039,0.00017,30.21669]
[1779371585232,28.75,76919.52,9.1,0.4039,0.00017,30.21669]
[1779371585054,28.75,76924.78,9.1,0.40481,0.00017,30.23588]
[1779371585288,28.75,76924.78,9.1,0.40481,0.00017,30.23588]
[1779371585322,28.75,76924.78,9.1,0.40481,0.00017,30.23588]
[1779371585711,28.75,76924.78,9.1,0.40481,0.00017,30.23588]
[1779371585825,28.75,76924.78,9.1,0.40481,0.00017,30.23588]
[1779371585840,28.75,76924.78,9.1,0.40481,0.00017,30.23588]
[1779371585893,28.75,76934.62,9.1,0.40651,0.00017,30.27143]
[1779371587014,28.75,76934.62,9.1,0.40651,0.00017,30.27143]
[1779371587160,28.75,76934.62,9.1,0.40651,0.00017,30.27143]
[1779371587192,28.75,76934.62,9.1,0.40651,0.00017,30.27143]
[1779371587987,28.75,76936.37,9.1,0.40681,0.00017,30.27772]
[1779371588194,28.75,76936.37,9.1,0.40681,0.00017,30.27772]
[1779371591447,28.75,76938.51,9.1,0.40719,0.00017,30.28549]
[1779371592223,28.75,76938.51,9.1,0.40719,0.00017,30.28549]
[1779371593949,28.75,76954.59,9.1,0.40998,0.00017,30.3422]
[1779371595710,28.76,76952.0,9.1,0.40957,0.00017,30.33391]
[1779371599421,28.79,76952.13,9.1,0.40968,0.00017,30.33582]
[1779371600469,28.79,76958.48,9.1,0.41078,0.00017,30.35781]
[1779371600980,28.79,76958.48,9.1,0.41078,0.00017,30.35781]
[1779371602859,28.79,76960.69,9.1,0.41118,0.00017,30.36581]
[1779371604888,28.8,76958.01,9.1,0.41074,0.00017,30.35706]
[1779371605026,28.8,76942.56,9.1,0.40808,0.00017,30.3033]
[1779371605564,28.8,76942.56,9.1,0.40808,0.00017,30.3033]
[1779371605848,28.8,76942.56,9.1,0.40808,0.00017,30.3033]
[1779371605877,28.8,76942.56,9.1,0.40808,0.00017,30.3033]
[1779371606264,28.8,76942.56,9.1,0.40808,0.00017,30.3033]
[1779371606263,28.8,76927.66,9.1,0.40551,0.00017,30.25014]
[1779371606326,28.8,76927.66,9.1,0.40551,0.00017,30.25014]
[1779371606482,28.8,76927.66,9.1,0.40551,0.00017,30.25014]
[1779371606566,28.8,76927.66,9.1,0.40551,0.00017,30.25014]
[1779371606608,28.8,76927.66,9.1,0.40551,0.00017,30.25014]
[1779371607055,28.8,76918.66,9.1,0.40396,0.00017,30.21739]
[1779371608817,28.8,76919.66,9.1,0.40413,0.00017,30.22106]
[1779371609870,28.8,76921.6,9.1,0.40446,0.00017,30.22814]
[1779371611471,28.8,76923.07,9.1,0.40471,0.00017,30.23052]
[1779371611700,28.8,76923.07,9.1,0.40471,0.00017,30.23052]
[1779371612697,28.8,76922.71,9.1,0.40464,0.00017,30.22921]
[1779371614189,28.8,76921.67,9.1,0.40446,0.00017,30.22542]
[1779371614215,28.8,76921.67,9.1,0.40446,0.00017,30.22542]
[1779371614279,28.8,76920.37,9.1,0.40424,0.00017,30.22068]
[1779371615281,28.8,76920.37,9.1,0.40424,0.00017,30.22068]
[1779371615298,28.8,76914.6,9.1,0.40325,0.00017,30.1995]
[1779371615877,28.8,76914.6,9.1,0.40325,0.00017,30.1995]
[1779371616157,28.8,76914.6,9.1,0.40325,0.00017,30.1995]
[1779371616390,28.8,76909.01,9.1,0.40228,0.00017,30.17877]
[1779371616422,28.8,76909.01,9.1,0.40228,0.00017,30.17877]
[1779371616773,28.8,76909.01,9.1,0.40228,0.00017,30.17877]
[1779371616801,28.8,76909.01,9.1,0.40228,0.00017,30.17877]
[1779371617821,28.8,76905.86,9.1,0.40174,0.00017,30.167]
[1779371618402,28.8,76905.26,9.1,0.40163,0.00017,30.16473]
[1779371619828,28.8,76907.49,9.1,0.40201,0.00017,30.17302]
[1779371620111,28.8,76907.49,9.1,0.40201,0.00017,30.17302]
[1779371620621,28.8,76900.28,9.1,0.40077,0.00017,30.14599]
[1779371624202,28.8,76896.67,9.1,0.40015,0.00017,30.13233]
[1779371624288,28.8,76896.67,9.1,0.40015,0.00017,30.13233]
[1779371624359,28.8,76898.04,9.1,0.40038,0.00017,30.13748]
[1779371625180,28.8,76898.04,9.1,0.40038,0.00017,30.13748]
[1779371625259,28.8,76891.88,9.1,0.39932,0.00017,30.11401]
[1779371626067,28.8,76891.88,9.1,0.39932,0.00017,30.11401]
[1779371626669,28.8,76887.74,9.1,0.3986,0.00017,30.09809]
[1779371626740,28.8,76887.74,9.1,0.3986,0.00017,30.09809]
[1779371626916,28.8,76887.74,9.1,0.3986,0.00017,30.09809]
[1779371627332,28.8,76886.72,9.1,0.39842,0.00017,30.09408]
[1779371629046,28.8,76886.68,9.1,0.39842,0.00017,30.09393]
[1779371629185,28.8,76886.68,9.1,0.39842,0.00017,30.09393]
[1779371629194,28.8,76886.68,9.1,0.39842,0.00017,30.09393]
[1779371629255,28.79,76886.7,9.1,0.39841,0.00017,30.09382]
[1779371629622,28.79,76886.7,9.1,0.39841,0.00017,30.09382]
[1779371629909,28.79,76886.7,9.1,0.39841,0.00017,30.09382]
[1779371630175,28.79,76886.7,9.1,0.39841,0.00017,30.09382]
[1779371631267,28.79,76890.22,9.1,0.39901,0.00017,30.10728]
[1779371630565,28.79,76899.79,9.1,0.40066,0.00017,30.14362]
[1779371631595,28.79,76899.79,9.1,0.40066,0.00017,30.14362]
[1779371631806,28.79,76899.79,9.1,0.40066,0.00017,30.14362]
[1779371633944,28.79,76899.5,9.1,0.4006,0.00017,30.14231]
[1779371634736,28.79,76902.75,9.1,0.40115,0.00017,30.15444]
[1779371635631,28.79,76905.9,9.1,0.40169,0.00017,30.16618]
[1779371635858,28.79,76905.9,9.1,0.40169,0.00017,30.16618]
[1779371636021,28.79,76905.9,9.1,0.40169,0.00017,30.16618]
[1779371637136,28.79,76906.9,9.1,0.40186,0.00017,30.16986]
[1779371637987,28.79,76907.74,9.1,0.40201,0.00017,30.17297]
[1779371638013,28.79,76907.74,9.1,0.40201,0.00017,30.17297]
[1779371638115,28.79,76907.74,9.1,0.40201,0.00017,30.17297]
[1779371638159,28.79,76907.74,9.1,0.40201,0.00017,30.17297]
[1779371638532,28.79,76908.14,9.1,0.40207,0.00017,30.17444]
[1779371639788,28.79,76909.64,9.1,0.40233,0.00017,30.18]
[1779371640684,28.79,76915.23,9.1,0.40329,0.00017,30.20066]
[1779371640819,28.79,76915.23,9.1,0.40329,0.00017,30.20066]
[1779371640866,28.79,76915.93,9.1,0.40341,0.00017,30.20321]
[1779371642027,28.79,76915.93,9.1,0.40341,0.00017,30.20321]
[1779371642857,28.79,76916.37,9.1,0.40349,0.00017,30.20484]
[1779371642862,28.79,76916.37,9.1,0.40349,0.00017,30.20484]
[1779371643007,28.79,76916.37,9.1,0.40349,0.00017,30.20484]
[1779371643052,28.79,76916.37,9.1,0.40349,0.00017,30.20484]
[1779371643101,28.79,76916.37,9.1,0.40349,0.00017,30.20484]
[1779371643276,28.79,76915.76,9.1,0.40338,0.00017,30.20261]
[1779371643755,28.79,76915.76,9.1,0.40338,0.00017,30.20261]
[1779371644123,28.79,76915.76,9.1,0.40338,0.00017,30.20261]
[1779371644133,28.79,76915.76,9.1,0.40338,0.00017,30.20261]
[1779371644705,28.79,76908.25,9.1,0.40209,0.00017,30.17478]
[1779371645012,28.79,76908.25,9.1,0.40209,0.00017,30.17478]
[1779371645013,28.79,76908.25,9.1,0.40209,0.00017,30.17478]
[1779371645031,28.79,76908.25,9.1,0.40209,0.00017,30.17478]
[1779371645062,28.79,76908.25,9.1,0.40209,0.00017,30.17478]
[1779371645106,28.79,76908.25,9.1,0.40209,0.00017,30.17478]
[1779371645311,28.79,76901.35,9.1,0.4009,0.00017,30.14891]
[1779371645498,28.79,76901.35,9.1,0.4009,0.00017,30.14891]
[1779371645999,28.79,76901.35,9.1,0.4009,0.00017,30.14891]
[1779371646308,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371646388,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371646729,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371646774,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371646886,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371646986,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371647037,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371647111,28.79,76909.48,9.1,0.4023,0.00017,30.17935]
[1779371647817,28.79,76913.22,9.1,0.40295,0.00017,30.1932]
[1779371648087,28.79,76913.22,9.1,0.40295,0.00017,30.1932]
[1779371648443,28.79,76905.82,9.1,0.40167,0.00017,30.16566]
[1779371648761,28.79,76905.82,9.1,0.40167,0.00017,30.16566]
[1779371648826,28.79,76905.82,9.1,0.40167,0.00017,30.16566]
[1779371649014,28.79,76905.82,9.1,0.40167,0.00017,30.16566]
[1779371649046,28.79,76905.82,9.1,0.40167,0.00017,30.16566]
[1779371649096,28.79,76907.91,9.1,0.40203,0.00017,30.17347]
[1779371649484,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371650612,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371650633,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371650667,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371650754,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371650988,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371651152,28.79,76916.01,9.1,0.40342,0.00017,30.20347]
[1779371651250,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371651674,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371651741,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652142,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652177,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652229,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652262,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652284,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652309,28.79,76914.01,9.1,0.40308,0.00017,30.19613]
[1779371652229,28.79,76910.17,9.1,0.40242,0.00017,30.18191]
[1779371652440,28.79,76910.17,9.1,0.40242,0.00017,30.18191]
[1779371654723,28.79,76918.89,9.1,0.40392,0.00017,30.21411]
[1779371654736,28.79,76918.89,9.1,0.40392,0.00017,30.21411]
[1779371656378,28.79,76926.69,9.1,0.40527,0.00017,30.24253]
[1779371656748,28.79,76926.69,9.1,0.40527,0.00017,30.24253]
[1779371657286,28.79,76926.69,9.1,0.40527,0.00017,30.24253]
[1779371659176,28.79,76922.15,9.1,0.40449,0.00017,30.22603]
[1779371659874,28.79,76921.42,9.1,0.40436,0.00017,30.22338]
[1779371660102,28.79,76921.42,9.1,0.40436,0.00017,30.22338]
[1779371661062,28.79,76925.34,9.1,0.40504,0.00017,30.23764]
[1779371664865,28.79,76929.34,9.1,0.40573,0.00017,30.2521]
[1779371665254,28.79,76929.34,9.1,0.40573,0.00017,30.2521]
[1779371665596,28.79,76937.2,9.1,0.40709,0.00017,30.28027]
[1779371667203,28.79,76937.2,9.1,0.40709,0.00017,30.28027]
[1779371667437,28.79,76939.33,9.1,0.40746,0.00017,30.28789]
[1779371671633,28.79,76944.6,9.1,0.40837,0.00017,30.30661]
[1779371671809,28.79,76944.6,9.1,0.40837,0.00017,30.30661]
[1779371671886,28.79,76944.6,9.1,0.40837,0.00017,30.30661]
[1779371672256,28.79,76944.6,9.1,0.40837,0.00017,30.30661]
[1779371672356,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371672822,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371672920,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371673039,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371673043,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371673069,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371673331,28.79,76946.93,9.1,0.40877,0.00017,30.31188]
[1779371673307,28.79,76965.15,9.1,0.41192,0.00017,30.37477]
[1779371674315,28.79,76978.35,9.1,0.4142,0.00017,30.41921]
[1779371676608,28.77,76984.43,9.1,0.41521,0.00017,30.43849]
[1779371677024,28.77,76984.43,9.1,0.41521,0.00017,30.43849]
[1779371677140,28.77,76984.43,9.1,0.41521,0.00017,30.43849]
[1779371678235,28.73,76997.5,9.1,0.41734,0.00017,30.47891]
[1779371678497,28.73,76997.5,9.1,0.41734,0.00017,30.47891]
[1779371678830,28.73,76997.5,9.1,0.41734,0.00017,30.47891]
[1779371678989,28.73,76997.5,9.1,0.41734,0.00017,30.47891]
[1779371679193,28.73,76997.5,9.1,0.41734,0.00017,30.47891]
[1779371679308,28.73,77005.08,9.1,0.41866,0.00017,30.50326]
[1779371679764,28.73,77005.08,9.1,0.41866,0.00017,30.50326]
[1779371679809,28.73,77005.08,9.1,0.41866,0.00017,30.50326]
[1779371679972,28.73,77005.08,9.1,0.41866,0.00017,30.50326]
[1779371680152,28.73,77005.08,9.1,0.41866,0.00017,30.50326]
[1779371680285,28.73,77005.08,9.1,0.41866,0.00017,30.50326]
[1779371680254,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371680387,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371680625,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371680713,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371680766,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371680783,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371681106,28.73,77026.44,9.1,0.42237,0.00017,30.56983]
[1779371681144,28.73,77026.7,9.1,0.42242,0.00017,30.57062]
[1779371681451,28.73,77026.7,9.1,0.42242,0.00017,30.57062]
[1779371681628,28.73,77026.7,9.1,0.42242,0.00017,30.57062]
[1779371682059,28.73,77026.7,9.1,0.42242,0.00017,30.57062]
[1779371682600,28.72,77024.24,9.1,0.42195,0.00017,30.56248]
[1779371683166,28.72,77024.24,9.1,0.42195,0.00017,30.56248]
[1779371684331,28.7,77025.3,9.1,0.4221,0.00017,30.5652]
[1779371684439,28.7,77025.77,9.1,0.42218,0.00017,30.56664]
[1779371684663,28.7,77025.77,9.1,0.42218,0.00017,30.56664]
[1779371685088,28.7,77025.77,9.1,0.42218,0.00017,30.56664]
[1779371685137,28.7,77025.77,9.1,0.42218,0.00017,30.56664]
[1779371685599,28.69,77029.04,9.1,0.42272,0.00017,30.57609]
[1779371686043,28.69,77029.04,9.1,0.42272,0.00017,30.57609]
[1779371686542,28.69,77029.16,9.1,0.42272,0.00017,30.57621]
[1779371687293,28.69,77029.16,9.1,0.42272,0.00017,30.57621]
[1779371689897,28.68,77029.07,9.1,0.42267,0.00017,30.57545]
[1779371691056,28.67,77029.02,9.1,0.42263,0.00017,30.57482]
[1779371691872,28.66,77029.54,9.1,0.42271,0.00017,30.57617]
[1779371692537,28.66,77029.56,9.1,0.4227,0.00017,30.57599]
[1779371692745,28.66,77029.56,9.1,0.4227,0.00017,30.57599]
[1779371692814,28.66,77029.56,9.1,0.4227,0.00017,30.57599]
[1779371693439,28.65,77025.54,9.1,0.42199,0.00017,30.56361]
[1779371694289,28.65,77016.32,9.1,0.42038,0.00017,30.53491]
[1779371696684,28.65,77009.17,9.1,0.41913,0.00017,30.51232]
[1779371697329,28.65,77009.17,9.1,0.41913,0.00017,30.51232]
[1779371697503,28.65,77006.98,9.1,0.41875,0.00017,30.50531]
[1779371698733,28.64,77004.04,9.1,0.41818,0.00017,30.49512]
[1779371700374,28.64,77002.62,9.1,0.41794,0.00017,30.49055]
[1779371700833,28.65,77002.72,9.1,0.41798,0.00017,30.49126]
[1779371701065,28.65,77002.72,9.1,0.41798,0.00017,30.49126]
[1779371701279,28.65,77012.5,9.1,0.41969,0.00017,30.52246]
[1779371701523,28.65,77012.5,9.1,0.41969,0.00017,30.52246]
[1779371701615,28.65,77012.5,9.1,0.41969,0.00017,30.52246]
[1779371702072,28.65,77012.5,9.1,0.41969,0.00017,30.52246]
[1779371702336,28.65,77012.5,9.1,0.41969,0.00017,30.52246]
[1779371702133,28.65,77029.76,9.1,0.4227,0.00017,30.57616]
[1779371702419,28.65,77029.76,9.1,0.4227,0.00017,30.57616]
[1779371702827,28.65,77029.76,9.1,0.4227,0.00017,30.57616]
[1779371703365,28.65,77029.76,9.1,0.4227,0.00017,30.57616]
[1779371703382,28.65,77029.76,9.1,0.4227,0.00017,30.57616]
[1779371703393,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371703490,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371703515,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371703848,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371703904,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371704081,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371704288,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371704338,28.64,77030.37,9.1,0.42279,0.00017,30.5778]
[1779371704423,28.64,77026.97,9.1,0.42218,0.00017,30.56713]
[1779371704459,28.64,77026.97,9.1,0.42218,0.00017,30.56713]
[1779371705707,28.64,77030.43,9.1,0.42279,0.00017,30.57775]
[1779371705820,28.64,77030.43,9.1,0.42279,0.00017,30.57775]
[1779371706119,28.64,77030.43,9.1,0.42279,0.00017,30.57775]
[1779371706413,28.63,77025.43,9.1,0.42189,0.00017,30.56196]
[1779371706548,28.63,77025.43,9.1,0.42189,0.00017,30.56196]
[1779371707078,28.63,77025.43,9.1,0.42189,0.00017,30.56196]
[1779371707097,28.63,77025.43,9.1,0.42189,0.00017,30.56196]
[1779371707248,28.63,77025.43,9.1,0.42189,0.00017,30.56196]
[1779371709413,28.62,77030.54,9.1,0.42275,0.00018,30.5772]
[1779371709421,28.62,77030.54,9.1,0.42275,0.00018,30.5772]
[1779371709927,28.62,77030.54,9.1,0.42275,0.00018,30.5772]
[1779371710873,28.61,77033.3,9.1,0.42322,0.00018,30.58543]
[1779371710900,28.61,77033.3,9.1,0.42322,0.00018,30.58543]
[1779371711203,28.61,77033.3,9.1,0.42322,0.00018,30.58543]
[1779371711281,28.61,77033.3,9.1,0.42322,0.00018,30.58543]
[1779371711337,28.61,77045.89,9.1,0.42541,0.00018,30.62311]
[1779371711834,28.61,77045.89,9.1,0.42541,0.00018,30.62311]
[1779371712022,28.61,77045.89,9.1,0.42541,0.00018,30.62311]
[1779371712181,28.61,77045.89,9.1,0.42541,0.00018,30.62311]
[1779371712309,28.61,77045.89,9.1,0.42541,0.00018,30.62311]
[1779371712522,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371712561,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371712738,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371713036,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371713197,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371713241,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371713312,28.61,77049.26,9.1,0.426,0.00018,30.63306]
[1779371713378,28.6,77064.62,9.1,0.42868,0.00018,30.67753]
[1779371713580,28.6,77064.62,9.1,0.42868,0.00018,30.67753]
[1779371713600,28.6,77064.62,9.1,0.42868,0.00018,30.67753]
[1779371713903,28.6,77064.62,9.1,0.42868,0.00018,30.67753]
[1779371714209,28.6,77064.62,9.1,0.42868,0.00018,30.67753]
[1779371714321,28.6,77064.62,9.1,0.42868,0.00018,30.67753]
[1779371714302,28.6,77092.27,9.1,0.43354,0.00018,30.75448]
[1779371714855,28.6,77092.27,9.1,0.43354,0.00018,30.75448]
[1779371714984,28.6,77092.27,9.1,0.43354,0.00018,30.75448]
[1779371715167,28.6,77092.27,9.1,0.43354,0.00018,30.75448]
[1779371715215,28.6,77092.27,9.1,0.43354,0.00018,30.75448]
[1779371715268,28.6,77109.65,9.1,0.43659,0.00018,30.80045]
[1779371715562,28.6,77109.65,9.1,0.43659,0.00018,30.80045]
[1779371716076,28.6,77109.65,9.1,0.43659,0.00018,30.80045]
[1779371716356,28.6,77109.65,9.1,0.43659,0.00018,30.80045]
[1779371716707,28.6,77113.23,9.1,0.43722,0.00018,30.80969]
[1779371717164,28.6,77113.23,9.1,0.43722,0.00018,30.80969]
[1779371717250,28.6,77113.23,9.1,0.43722,0.00018,30.80969]
[1779371717628,28.6,77112.67,9.1,0.43712,0.00018,30.80821]
[1779371717726,28.6,77112.67,9.1,0.43712,0.00018,30.80821]
[1779371717764,28.6,77112.67,9.1,0.43712,0.00018,30.80821]
[1779371717774,28.6,77112.67,9.1,0.43712,0.00018,30.80821]
[1779371718777,28.6,77117.07,9.1,0.43789,0.00018,30.81947]
[1779371718784,28.6,77117.07,9.1,0.43789,0.00018,30.81947]
[1779371719067,28.6,77117.07,9.1,0.43789,0.00018,30.81947]
[1779371719151,28.6,77117.07,9.1,0.43789,0.00018,30.81947]
[1779371719389,28.6,77117.07,9.1,0.43789,0.00018,30.81947]
[1779371719239,28.6,77117.61,9.1,0.43799,0.00018,30.82082]
[1779371719847,28.6,77117.61,9.1,0.43799,0.00018,30.82082]
[1779371720151,28.6,77117.61,9.1,0.43799,0.00018,30.82082]
[1779371720253,28.6,77116.17,9.1,0.43773,0.00018,30.81714]
[1779371720531,28.6,77116.17,9.1,0.43773,0.00018,30.81714]
[1779371720858,28.6,77116.17,9.1,0.43773,0.00018,30.81714]
[1779371721572,28.59,77113.22,9.1,0.43721,0.00018,30.80955]
[1779371721855,28.59,77113.22,9.1,0.43721,0.00018,30.80955]
[1779371722025,28.59,77113.22,9.1,0.43721,0.00018,30.80955]
[1779371722323,28.59,77105.32,9.1,0.43582,0.00018,30.78895]
[1779371723385,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371723500,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371723513,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371723640,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371723677,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371723690,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371723708,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371724075,28.59,77085.76,9.1,0.43237,0.00018,30.73642]
[1779371724170,28.59,77066.44,9.1,0.42897,0.00018,30.68229]
[1779371724721,28.59,77066.44,9.1,0.42897,0.00018,30.68229]
[1779371725204,28.59,77066.44,9.1,0.42897,0.00018,30.68229]
[1779371725305,28.59,77061.37,9.1,0.42808,0.00018,30.66775]
[1779371725530,28.59,77061.37,9.1,0.42808,0.00018,30.66775]
[1779371725767,28.59,77061.37,9.1,0.42808,0.00018,30.66775]
[1779371725790,28.59,77061.37,9.1,0.42808,0.00018,30.66775]
[1779371725800,28.59,77061.37,9.1,0.42808,0.00018,30.66775]
[1779371726467,28.59,77063.26,9.1,0.42841,0.00018,30.67317]
[1779371726491,28.59,77063.26,9.1,0.42841,0.00018,30.67317]
[1779371727422,28.59,77064.63,9.1,0.42865,0.00018,30.67706]
[1779371728784,28.59,77067.06,9.1,0.42907,0.00018,30.68398]
[1779371729171,28.59,77067.06,9.1,0.42907,0.00018,30.68398]
[1779371729620,28.59,77066.29,9.1,0.42893,0.00018,30.68174]
[1779371730039,28.59,77066.29,9.1,0.42893,0.00018,30.68174]
[1779371730719,28.59,77065.8,9.1,0.42884,0.00018,30.6803]
[1779371730860,28.59,77065.8,9.1,0.42884,0.00018,30.6803]
[1779371730882,28.59,77065.8,9.1,0.42884,0.00018,30.6803]
[1779371731081,28.59,77055.83,9.1,0.42709,0.00018,30.64857]
[1779371732786,28.59,77053.37,9.1,0.42666,0.00018,30.64137]
[1779371733098,28.59,77053.37,9.1,0.42666,0.00018,30.64137]
[1779371733263,28.59,77053.37,9.1,0.42666,0.00018,30.64137]
[1779371735147,28.59,77048.29,9.1,0.42576,0.00018,30.62637]
[1779371735221,28.59,77048.29,9.1,0.42576,0.00018,30.62637]
[1779371735309,28.59,77048.29,9.1,0.42576,0.00018,30.62637]
[1779371735466,28.59,77048.29,9.1,0.42576,0.00018,30.62637]
[1779371735592,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371735642,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371735664,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371735770,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371735855,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371735966,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371736063,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371736099,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371736122,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371736149,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371736172,28.59,77048.58,9.1,0.42581,0.00018,30.62722]
[1779371736204,28.59,77077.21,9.1,0.43084,0.00018,30.70962]
[1779371736475,28.59,77077.21,9.1,0.43084,0.00018,30.70962]
[1779371736720,28.59,77077.21,9.1,0.43084,0.00018,30.70962]
[1779371736962,28.59,77077.21,9.1,0.43084,0.00018,30.70962]
[1779371737233,28.59,77077.21,9.1,0.43084,0.00018,30.70962]
[1779371737265,28.59,77076.88,9.1,0.43078,0.00018,30.70865]
[1779371738332,28.59,77076.88,9.1,0.43078,0.00018,30.70865]
[1779371738405,28.59,77076.88,9.1,0.43078,0.00018,30.70865]
[1779371738417,28.58,77069.11,9.1,0.42941,0.00018,30.6867]
[1779371738451,28.58,77069.11,9.1,0.42941,0.00018,30.6867]
[1779371738756,28.58,77069.11,9.1,0.42941,0.00018,30.6867]
[1779371739327,28.58,77069.11,9.1,0.42941,0.00018,30.6867]
[1779371739777,28.58,77068.07,9.1,0.42923,0.00018,30.68371]
[1779371739870,28.58,77068.07,9.1,0.42923,0.00018,30.68371]
[1779371741213,28.58,77068.23,9.1,0.42925,0.00018,30.68412]
[1779371741856,28.58,77066.95,9.1,0.42902,0.00018,30.68044]
[1779371741876,28.58,77066.95,9.1,0.42902,0.00018,30.68044]
[1779371742005,28.58,77066.95,9.1,0.42902,0.00018,30.68044]
[1779371742136,28.58,77066.95,9.1,0.42902,0.00018,30.68044]
[1779371742164,28.58,77052.93,9.1,0.42656,0.00018,30.63986]
[1779371743131,28.58,77052.93,9.1,0.42656,0.00018,30.63986]
[1779371743803,28.58,77045.67,9.1,0.42529,0.00018,30.61838]
[1779371745769,28.58,77043.39,9.1,0.42489,0.00018,30.61154]
[1779371746074,28.58,77043.39,9.1,0.42489,0.00018,30.61154]
[1779371747199,28.58,77028.75,9.1,0.42232,0.00018,30.56707]
[1779371747750,28.58,77028.75,9.1,0.42232,0.00018,30.56707]
[1779371748015,28.58,77028.75,9.1,0.42232,0.00018,30.56707]
[1779371748748,28.58,77031.08,9.1,0.42273,0.00018,30.57423]
[1779371749021,28.58,77031.08,9.1,0.42273,0.00018,30.57423]
[1779371749704,28.58,77034.63,9.1,0.42335,0.00018,30.58509]
[1779371753927,28.58,77035.94,9.1,0.42358,0.00018,30.58907]
[1779371754024,28.58,77035.94,9.1,0.42358,0.00018,30.58907]
[1779371757434,28.58,77033.45,9.1,0.42314,0.00018,30.58149]
[1779371758551,28.58,77033.14,9.1,0.42309,0.00018,30.58054]
[1779371758679,28.58,77033.14,9.1,0.42309,0.00018,30.58054]
[1779371761532,28.58,77034.95,9.1,0.42341,0.00018,30.58606]
[1779371763905,28.58,77036.6,9.1,0.42369,0.00018,30.59107]
[1779371764689,28.58,77039.28,9.1,0.42416,0.00018,30.59918]
[1779371764754,28.58,77039.28,9.1,0.42416,0.00018,30.59918]
[1779371765704,28.58,77043.05,9.1,0.42483,0.00018,30.61051]
[1779371766336,28.58,77035.65,9.1,0.42353,0.00018,30.58816]
[1779371767213,28.58,77035.65,9.1,0.42353,0.00018,30.58816]
[1779371769702,28.58,77030.36,9.1,0.4226,0.00018,30.572]
[1779371770541,28.58,77030.87,9.1,0.42269,0.00018,30.57357]
[1779371770816,28.58,77030.87,9.1,0.42269,0.00018,30.57357]
[1779371770967,28.58,77030.87,9.1,0.42269,0.00018,30.57357]
[1779371771220,28.58,77030.87,9.1,0.42269,0.00018,30.57357]
[1779371771403,28.58,77030.87,9.1,0.42269,0.00018,30.57357]
[1779371771412,28.58,77014.51,9.1,0.41982,0.00018,30.52261]
[1779371771542,28.58,77014.51,9.1,0.41982,0.00018,30.52261]
[1779371771612,28.58,77014.51,9.1,0.41982,0.00018,30.52261]
[1779371772337,28.58,77014.51,9.1,0.41982,0.00018,30.52261]
[1779371773001,28.58,77010.02,9.1,0.41904,0.00018,30.50837]
[1779371773235,28.58,77010.02,9.1,0.41904,0.00018,30.50837]
[1779371773345,28.58,77010.02,9.1,0.41904,0.00018,30.50837]
[1779371773411,28.58,77010.02,9.1,0.41904,0.00018,30.50837]
[1779371773385,28.58,77017.49,9.1,0.42035,0.00018,30.53207]
[1779371773752,28.58,77017.49,9.1,0.42035,0.00018,30.53207]
[1779371773763,28.58,77017.49,9.1,0.42035,0.00018,30.53207]
[1779371773884,28.58,77017.49,9.1,0.42035,0.00018,30.53207]
[1779371774321,28.58,77017.49,9.1,0.42035,0.00018,30.53207]
[1779371774874,28.58,77023.07,9.1,0.42133,0.00018,30.54956]
[1779371775350,28.58,77023.07,9.1,0.42133,0.00018,30.54956]
[1779371775524,28.58,77029.51,9.1,0.42246,0.00018,30.5695]
[1779371777251,28.58,77029.93,9.1,0.42253,0.00018,30.5708]
[1779371777265,28.58,77029.93,9.1,0.42253,0.00018,30.5708]
[1779371777974,28.58,77033.28,9.1,0.42312,0.00018,30.58106]
[1779371779466,28.58,77031.35,9.1,0.42278,0.00018,30.57516]
[1779371780227,28.58,77032.66,9.1,0.42301,0.00018,30.57918]
[1779371780376,28.58,77032.66,9.1,0.42301,0.00018,30.57918]
[1779371780434,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371780605,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371780610,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371780668,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371781023,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371781243,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371781377,28.58,77044.0,9.1,0.425,0.00018,30.61347]
[1779371781441,28.58,77063.77,9.1,0.42847,0.00018,30.67142]
[1779371781604,28.58,77063.77,9.1,0.42847,0.00018,30.67142]
[1779371781618,28.58,77063.77,9.1,0.42847,0.00018,30.67142]
[1779371782454,28.58,77069.66,9.1,0.42951,0.00018,30.68823]
[1779371782809,28.58,77069.66,9.1,0.42951,0.00018,30.68823]
[1779371783476,28.58,77069.66,9.1,0.42951,0.00018,30.68823]
[1779371785945,28.58,77063.76,9.1,0.42847,0.00018,30.67135]
[1779371787366,28.58,77064.47,9.1,0.42859,0.00018,30.67338]
[1779371788909,28.58,77066.07,9.1,0.42887,0.00018,30.67795]
[1779371792822,28.58,77066.91,9.1,0.42901,0.00018,30.67735]
[1779371795481,28.58,77071.24,9.1,0.42977,0.00018,30.68964]
[1779371795810,28.58,77072.02,9.1,0.4299,0.00018,30.69181]
[1779371795975,28.58,77072.02,9.1,0.4299,0.00018,30.69181]
[1779371795992,28.58,77072.02,9.1,0.4299,0.00018,30.69181]
[1779371796253,28.58,77072.02,9.1,0.4299,0.00018,30.69181]
[1779371797237,28.58,77083.49,9.1,0.43192,0.00018,30.72379]
[1779371798380,28.58,77083.49,9.1,0.43192,0.00018,30.72379]
[1779371798880,28.58,77083.55,9.1,0.43193,0.00018,30.72393]
[1779371802444,28.58,77084.53,9.1,0.4321,0.00018,30.72661]
[1779371802919,28.58,77083.45,9.1,0.4319,0.00018,30.72358]
[1779371803429,28.58,77083.45,9.1,0.4319,0.00018,30.72358]
[1779371804161,28.57,77088.0,9.1,0.4327,0.00018,30.73605]
[1779371805488,28.57,77087.26,9.1,0.43257,0.00018,30.73402]
[1779371806225,28.57,77083.01,9.1,0.43182,0.00018,30.72232]
[1779371806251,28.57,77083.01,9.1,0.43182,0.00018,30.72232]
[1779371807517,28.57,77079.73,9.1,0.43124,0.00018,30.71319]
[1779371808374,28.57,77079.73,9.1,0.43124,0.00018,30.71319]
[1779371809326,28.57,77081.92,9.1,0.43162,0.00018,30.71924]
[1779371809484,28.57,77077.67,9.1,0.43088,0.00018,30.7074]
[1779371809630,28.57,77077.67,9.1,0.43088,0.00018,30.7074]
[1779371810410,28.57,77077.67,9.1,0.43088,0.00018,30.7074]
[1779371810459,28.57,77074.88,9.1,0.43038,0.00018,30.69956]
[1779371815686,28.57,77069.74,9.1,0.42947,0.00018,30.68494]
[1779371818443,28.57,77068.73,9.1,0.42929,0.00018,30.68205]
[1779371818528,28.57,77068.73,9.1,0.42929,0.00018,30.68205]
[1779371818783,28.57,77068.94,9.1,0.42933,0.00018,30.68262]
[1779371818968,28.57,77068.94,9.1,0.42933,0.00018,30.68262]
[1779371819118,28.57,77068.94,9.1,0.42933,0.00018,30.68262]
[1779371819219,28.57,77059.64,9.1,0.42769,0.00018,30.6559]
[1779371820721,28.57,77050.53,9.1,0.42609,0.00018,30.62922]
[1779371821859,28.57,77050.53,9.1,0.42609,0.00018,30.62922]
[1779371822070,28.57,77050.53,9.1,0.42609,0.00018,30.62922]
[1779371822888,28.57,77051.51,9.1,0.42626,0.00018,30.6321]
[1779371823044,28.57,77051.51,9.1,0.42626,0.00018,30.6321]
[1779371823732,28.57,77055.25,9.1,0.42692,0.00018,30.64308]
[1779371826756,28.57,77049.56,9.1,0.42592,0.00018,30.62632]
[1779371827382,28.57,77049.56,9.1,0.42592,0.00018,30.62632]
[1779371827434,28.57,77059.02,9.1,0.42758,0.00018,30.65406]
[1779371827858,28.57,77059.02,9.1,0.42758,0.00018,30.65406]
[1779371828190,28.57,77059.02,9.1,0.42758,0.00018,30.65406]
[1779371828463,28.57,77059.02,9.1,0.42758,0.00018,30.65406]
[1779371828236,28.57,77063.92,9.1,0.42844,0.00018,30.66823]
[1779371828902,28.57,77063.92,9.1,0.42844,0.00018,30.66823]
[1779371829651,28.57,77064.96,9.1,0.42863,0.00018,30.67122]
[1779371830180,28.57,77064.96,9.1,0.42863,0.00018,30.67122]
[1779371831202,28.57,77075.24,9.1,0.43043,0.00018,30.70038]
[1779371835474,28.56,77074.8,9.1,0.43035,0.00018,30.69906]
[1779371836729,28.56,77073.83,9.1,0.43017,0.00018,30.69628]
[1779371837483,28.56,77073.83,9.1,0.43017,0.00018,30.69628]
[1779371837713,28.56,77076.46,9.1,0.43063,0.00018,30.70361]
[1779371838239,28.56,77076.46,9.1,0.43063,0.00018,30.70361]
[1779371839912,28.56,77078.68,9.1,0.43102,0.00018,30.70979]
[1779371842424,28.56,77073.08,9.1,0.43003,0.00018,30.69402]
[1779371842457,28.56,77073.08,9.1,0.43003,0.00018,30.69402]
[1779371842459,28.56,77073.08,9.1,0.43003,0.00018,30.69402]
[1779371842880,28.56,77071.8,9.1,0.4298,0.00018,30.69036]
[1779371843042,28.56,77071.8,9.1,0.4298,0.00018,30.69036]
[1779371843487,28.56,77080.38,9.1,0.43131,0.00018,30.71441]
[1779371844124,28.56,77080.38,9.1,0.43131,0.00018,30.71441]
[1779371844327,28.56,77080.38,9.1,0.43131,0.00018,30.71441]
[1779371844723,28.56,77083.07,9.1,0.43178,0.00018,30.72184]
[1779371844937,28.56,77071.6,9.1,0.42976,0.00018,30.68974]
[1779371846445,28.56,77071.6,9.1,0.42976,0.00018,30.68974]
[1779371846538,28.56,77069.89,9.1,0.42946,0.00018,30.68484]
[1779371846706,28.56,77069.89,9.1,0.42946,0.00018,30.68484]
[1779371846944,28.56,77070.79,9.1,0.42962,0.00018,30.68739]
[1779371847735,28.56,77070.79,9.1,0.42962,0.00018,30.68739]
[1779371848942,28.55,77070.29,9.1,0.42953,0.00018,30.68594]
[1779371849170,28.55,77070.29,9.1,0.42953,0.00018,30.68594]
[1779371849387,28.55,77070.29,9.1,0.42953,0.00018,30.68594]
[1779371849440,28.55,77070.29,9.1,0.42953,0.00018,30.68594]
[1779371849472,28.55,77070.29,9.1,0.42953,0.00018,30.68594]
[1779371849649,28.55,77070.12,9.1,0.42949,0.00018,30.6854]
[1779371849708,28.55,77070.12,9.1,0.42949,0.00018,30.6854]
[1779371849880,28.55,77070.12,9.1,0.42949,0.00018,30.6854]
[1779371849913,28.55,77070.12,9.1,0.42949,0.00018,30.6854]
[1779371849965,28.55,77062.29,9.1,0.42812,0.00018,30.66297]
[1779371850655,28.55,77062.29,9.1,0.42812,0.00018,30.66297]
[1779371850723,28.55,77062.29,9.1,0.42812,0.00018,30.66297]
[1779371851567,28.55,77066.48,9.1,0.42884,0.00018,30.67203]
[1779371851906,28.55,77066.48,9.1,0.42884,0.00018,30.67203]
[1779371852524,28.55,77066.48,9.1,0.42884,0.00018,30.67203]
[1779371852890,28.55,77073.03,9.1,0.43,0.00018,30.69066]
[1779371853036,28.55,77073.03,9.1,0.43,0.00018,30.69066]
[1779371853381,28.55,77073.03,9.1,0.43,0.00018,30.69066]
[1779371857039,28.55,77068.54,9.1,0.4292,0.00018,30.67779]
[1779371858548,28.55,77065.32,9.1,0.42863,0.00018,30.66855]
[1779371858602,28.55,77062.14,9.1,0.42806,0.00018,30.65934]
[1779371858686,28.55,77062.14,9.1,0.42806,0.00018,30.65934]
[1779371863600,28.55,77054.22,9.1,0.42667,0.00018,30.63629]
[1779371863763,28.55,77054.22,9.1,0.42667,0.00018,30.63629]
[1779371867241,28.55,77059.21,9.1,0.42755,0.00018,30.65088]
[1779371867402,28.55,77059.21,9.1,0.42755,0.00018,30.65088]
[1779371868268,28.55,77055.89,9.1,0.42697,0.00018,30.64121]
[1779371868996,28.55,77054.2,9.1,0.42667,0.00018,30.63626]
[1779371871014,28.55,77052.21,9.1,0.42632,0.00018,30.6304]
[1779371871558,28.55,77052.21,9.1,0.42632,0.00018,30.6304]
[1779371871882,28.55,77049.66,9.1,0.42587,0.00018,30.62286]
[1779371872043,28.55,77049.66,9.1,0.42587,0.00018,30.62286]
[1779371872451,28.55,77049.66,9.1,0.42587,0.00018,30.62286]
[1779371872552,28.55,77040.06,9.1,0.42418,0.00018,30.59412]
[1779371873204,28.55,77040.06,9.1,0.42418,0.00018,30.59412]
[1779371873223,28.55,77040.06,9.1,0.42418,0.00018,30.59412]
[1779371873291,28.55,77030.6,9.1,0.42252,0.00018,30.56529]
[1779371874910,28.55,77028.84,9.1,0.42221,0.00018,30.55987]
[1779371875018,28.55,77028.84,9.1,0.42221,0.00018,30.55987]
[1779371875077,28.55,77028.84,9.1,0.42221,0.00018,30.55987]
[1779371877417,28.55,77015.53,9.1,0.41988,0.00018,30.5183]
[1779371877549,28.55,77015.53,9.1,0.41988,0.00018,30.5183]
[1779371877758,28.55,77017.56,9.1,0.42024,0.00018,30.52477]
[1779371877939,28.55,77017.56,9.1,0.42024,0.00018,30.52477]
[1779371878192,28.55,77017.56,9.1,0.42024,0.00018,30.52477]
[1779371878309,28.55,77017.56,9.1,0.42024,0.00018,30.52477]
[1779371880139,28.55,77014.74,9.1,0.41975,0.00018,30.51589]
[1779371880785,28.55,77012.21,9.1,0.41931,0.00018,30.50789]
[1779371880788,28.55,77012.21,9.1,0.41931,0.00018,30.50789]
[1779371880915,28.55,77012.21,9.1,0.41931,0.00018,30.50789]
[1779371881197,28.55,77005.84,9.1,0.41819,0.00018,30.48753]
[1779371881977,28.55,77005.84,9.1,0.41819,0.00018,30.48753]
[1779371882218,28.55,77005.84,9.1,0.41819,0.00018,30.48753]
[1779371882892,28.55,77003.98,9.1,0.41787,0.00018,30.48156]
[1779371885020,28.55,76997.45,9.1,0.41673,0.00018,30.46036]
[1779371890315,28.56,76997.41,9.1,0.41673,0.00018,30.46044]
[1779371890778,28.56,76995.9,9.1,0.41647,0.00018,30.45553]
[1779371891653,28.56,76995.86,9.1,0.41647,0.00018,30.45544]
[1779371891672,28.56,76995.86,9.1,0.41647,0.00018,30.45544]
[1779371892248,28.56,76995.86,9.1,0.41647,0.00018,30.45544]
[1779371893659,28.56,76987.22,9.1,0.41495,0.00017,30.42686]
[1779371894689,28.56,76982.07,9.1,0.41405,0.00017,30.40962]
[1779371897785,28.56,76980.3,9.1,0.41374,0.00017,30.40363]
[1779371898898,28.56,76985.42,9.1,0.41464,0.00017,30.42082]
[1779371899374,28.56,76985.42,9.1,0.41464,0.00017,30.42082]
[1779371903504,28.56,76989.61,9.1,0.41536,0.00017,30.4347]
[1779371908363,28.55,76990.26,9.1,0.41548,0.00017,30.4368]
[1779371909683,28.55,76989.44,9.1,0.41533,0.00017,30.43406]
[1779371915450,28.55,76988.3,9.1,0.41512,0.00017,30.42729]
[1779371916222,28.55,76988.3,9.1,0.41512,0.00017,30.42729]
[1779371921147,28.55,76980.38,9.1,0.41373,0.00017,30.40072]
[1779371925204,28.55,76987.52,9.1,0.41498,0.00017,30.42455]
[1779371925632,28.55,76987.52,9.1,0.41498,0.00017,30.42455]
[1779371925660,28.55,76993.37,9.1,0.416,0.00018,30.44389]
[1779371925820,28.55,76993.37,9.1,0.416,0.00018,30.44389]
[1779371927750,28.55,77003.57,9.1,0.41778,0.00018,30.47719]
[1779371928854,28.55,77010.5,9.1,0.419,0.00018,30.49945]
[1779371929828,28.55,77008.35,9.1,0.41862,0.00018,30.49255]
[1779371931856,28.55,77009.67,9.1,0.41885,0.00018,30.49675]
[1779371932778,28.55,77010.36,9.1,0.41897,0.00018,30.49894]
[1779371938614,28.55,77009.2,9.1,0.41876,0.00018,30.49513]
[1779371942732,28.55,77008.77,9.1,0.41868,0.00018,30.49371]
[1779371943736,28.55,77009.65,9.1,0.41883,0.00018,30.49651]
[1779371950587,28.54,77003.08,9.1,0.41768,0.00018,30.4753]
[1779371951761,28.54,77003.58,9.1,0.41777,0.00018,30.4769]
[1779371954253,28.54,77012.51,9.1,0.41933,0.00018,30.50554]
[1779371954306,28.54,77012.51,9.1,0.41933,0.00018,30.50554]
[1779371954534,28.54,77012.51,9.1,0.41933,0.00018,30.50554]
[1779371954600,28.54,77013.29,9.1,0.41946,0.00018,30.50798]
[1779371954976,28.54,77013.29,9.1,0.41946,0.00018,30.50798]
[1779371954984,28.54,77013.29,9.1,0.41946,0.00018,30.50798]
[1779371955049,28.54,77013.29,9.1,0.41946,0.00018,30.50798]
[1779371955065,28.54,77013.29,9.1,0.41946,0.00018,30.50798]
[1779371956238,28.54,77014.27,9.1,0.41964,0.00018,30.51109]
[1779371956403,28.54,77014.27,9.1,0.41964,0.00018,30.51109]
[1779371958183,28.54,77022.38,9.1,0.42106,0.00018,30.53671]
[1779371958355,28.54,77022.38,9.1,0.42106,0.00018,30.53671]
[1779371958541,28.54,77022.38,9.1,0.42106,0.00018,30.53671]
[1779371960257,28.55,77033.16,9.1,0.42296,0.00018,30.57014]
[1779371962667,28.55,77033.24,9.1,0.42298,0.00018,30.57039]
[1779371964529,28.55,77035.49,9.1,0.42337,0.00018,30.57729]
[1779371964965,28.55,77034.23,9.1,0.42315,0.00018,30.57347]
[1779371964985,28.55,77034.23,9.1,0.42315,0.00018,30.57347]
[1779371965304,28.55,77034.23,9.1,0.42315,0.00018,30.57347]
[1779371968078,28.55,77035.68,9.1,0.42341,0.00018,30.57791]
[1779371973664,28.55,77035.37,9.1,0.42335,0.00018,30.57406]
[1779371973667,28.55,77035.37,9.1,0.42335,0.00018,30.57406]
[1779371973679,28.55,77035.37,9.1,0.42335,0.00018,30.57406]
[1779371975738,28.55,77029.03,9.1,0.42224,0.00018,30.55465]
[1779371975744,28.55,77029.03,9.1,0.42224,0.00018,30.55465]
[1779371975763,28.55,77029.03,9.1,0.42224,0.00018,30.55465]
[1779371977013,28.55,77034.44,9.1,0.42319,0.00018,30.57127]
[1779371977214,28.55,77034.44,9.1,0.42319,0.00018,30.57127]
[1779371977321,28.55,77034.44,9.1,0.42319,0.00018,30.57127]
[1779371983612,28.55,77032.9,9.1,0.42292,0.00018,30.56664]
[1779371983693,28.55,77032.9,9.1,0.42292,0.00018,30.56664]
[1779371983713,28.55,77032.9,9.1,0.42292,0.00018,30.56664]
[1779371983722,28.55,77033.79,9.1,0.42308,0.00018,30.56939]
[1779371987140,28.55,77021.5,9.1,0.42093,0.00018,30.53142]
[1779371990693,28.56,77023.14,9.1,0.42122,0.00018,30.53664]
[1779371990697,28.56,77023.14,9.1,0.42122,0.00018,30.53664]
[1779371990716,28.56,77023.14,9.1,0.42122,0.00018,30.53664]
[1779371991673,28.56,77023.42,9.1,0.42127,0.00018,30.53753]
[1779371991832,28.56,77029.18,9.1,0.42228,0.00018,30.55542]
[1779371992004,28.56,77029.18,9.1,0.42228,0.00018,30.55542]
[1779371992004,28.56,77029.18,9.1,0.42228,0.00018,30.55542]
[1779371992073,28.56,77039.61,9.1,0.42412,0.00018,30.58728]
[1779371993103,28.56,77039.61,9.1,0.42412,0.00018,30.58728]
[1779371994738,28.56,77044.1,9.1,0.42491,0.00018,30.60079]
[1779371994894,28.56,77044.1,9.1,0.42491,0.00018,30.60079]
[1779371994989,28.56,77044.1,9.1,0.42491,0.00018,30.60079]
[1779371995122,28.56,77044.1,9.1,0.42491,0.00018,30.60079]
[1779371995244,28.56,77044.1,9.1,0.42491,0.00018,30.60079]
[1779371997463,28.56,77048.58,9.1,0.42569,0.00018,30.61414]
[1779371999355,28.56,77053.31,9.1,0.42652,0.00018,30.62811]
[1779372002361,28.56,77050.8,9.1,0.42608,0.00018,30.62071]
[1779372002926,28.56,77055.26,9.1,0.42687,0.00018,30.63384]
[1779372002968,28.56,77055.26,9.1,0.42687,0.00018,30.63384]
[1779372003060,28.56,77055.26,9.1,0.42687,0.00018,30.63384]
[1779372003157,28.56,77055.26,9.1,0.42687,0.00018,30.63384]
[1779372003280,28.56,77055.26,9.1,0.42687,0.00018,30.63384]
[1779372007102,28.56,77066.99,9.1,0.42894,0.00018,30.66786]
[1779372008301,28.56,77066.99,9.1,0.42894,0.00018,30.66786]
[1779372008492,28.56,77066.99,9.1,0.42894,0.00018,30.66786]
[1779372009042,28.56,77070.97,9.1,0.42964,0.00018,30.67924]
[1779372009256,28.56,77070.97,9.1,0.42964,0.00018,30.67924]
[1779372009353,28.56,77070.97,9.1,0.42964,0.00018,30.67924]
[1779372009678,28.56,77070.97,9.1,0.42964,0.00018,30.67924]
[1779372012891,28.56,77080.03,9.1,0.43124,0.00018,30.70476]
[1779372013077,28.56,77080.03,9.1,0.43124,0.00018,30.70476]
[1779372013164,28.56,77080.03,9.1,0.43124,0.00018,30.70476]
[1779372013498,28.56,77085.65,9.1,0.43223,0.00018,30.72029]
[1779372015319,28.56,77094.62,9.1,0.43381,0.00018,30.74467]
[1779372016911,28.56,77094.13,9.1,0.43372,0.00018,30.74332]
[1779372021056,28.56,77088.42,9.1,0.43271,0.00018,30.72776]
[1779372021808,28.56,77087.33,9.1,0.43252,0.00018,30.72478]
[1779372021857,28.56,77087.33,9.1,0.43252,0.00018,30.72478]
[1779372022525,28.56,77087.33,9.1,0.43252,0.00018,30.72478]
[1779372023021,28.56,77083.01,9.1,0.43175,0.00018,30.71286]
[1779372024488,28.56,77083.64,9.1,0.43186,0.00018,30.7146]
[1779372026611,28.56,77084.69,9.1,0.43205,0.00018,30.7175]
[1779372026830,28.56,77081.0,9.1,0.43139,0.00018,30.70724]
[1779372028176,28.56,77075.32,9.1,0.43039,0.00018,30.69137]
[1779372028581,28.56,77075.32,9.1,0.43039,0.00018,30.69137]
[1779372031280,28.55,77068.19,9.1,0.42913,0.00018,30.66816]
[1779372034329,28.55,77064.53,9.1,0.42848,0.00018,30.65765]
[1779372034484,28.55,77064.53,9.1,0.42848,0.00018,30.65765]
[1779372034564,28.55,77064.53,9.1,0.42848,0.00018,30.65765]
[1779372034653,28.55,77059.94,9.1,0.42767,0.00018,30.64439]
[1779372035177,28.55,77059.94,9.1,0.42767,0.00018,30.64439]
[1779372039342,28.55,77045.3,9.1,0.4251,0.00018,30.60125]
[1779372040246,28.55,77045.3,9.1,0.4251,0.00018,30.60125]
[1779372042734,28.55,77042.82,9.1,0.42466,0.00018,30.59381]
[1779372042889,28.55,77043.51,9.1,0.42478,0.00018,30.59588]
[1779372043333,28.55,77043.51,9.1,0.42478,0.00018,30.59588]
[1779372043475,28.55,77043.51,9.1,0.42478,0.00018,30.59588]
[1779372043512,28.55,77043.51,9.1,0.42478,0.00018,30.59588]
[1779372043541,28.55,77053.3,9.1,0.4265,0.00018,30.62496]
[1779372044741,28.55,77053.3,9.1,0.4265,0.00018,30.62496]
[1779372046990,28.55,77046.22,9.1,0.42526,0.00018,30.60399]
[1779372047448,28.55,77046.22,9.1,0.42526,0.00018,30.60399]
[1779372047581,28.55,77046.22,9.1,0.42526,0.00018,30.60399]
[1779372047615,28.55,77046.22,9.1,0.42526,0.00018,30.60399]
[1779372047634,28.55,77051.73,9.1,0.42623,0.00018,30.62033]
[1779372048145,28.55,77051.73,9.1,0.42623,0.00018,30.62033]
[1779372048407,28.55,77059.16,9.1,0.42753,0.00018,30.6421]
[1779372050859,28.55,77061.04,9.1,0.42786,0.00018,30.64753]
[1779372050926,28.55,77061.04,9.1,0.42786,0.00018,30.64753]
[1779372050929,28.55,77061.04,9.1,0.42786,0.00018,30.64753]
[1779372050940,28.55,77061.04,9.1,0.42786,0.00018,30.64753]
[1779372051907,28.55,77066.85,9.1,0.42888,0.00018,30.66425]
[1779372052697,28.55,77066.85,9.1,0.42888,0.00018,30.66425]
[1779372055350,28.55,77066.48,9.1,0.42881,0.00018,30.6631]
[1779372055658,28.55,77066.48,9.1,0.42881,0.00018,30.6631]
[1779372057249,28.55,77072.52,9.1,0.42987,0.00018,30.68025]
[1779372057676,28.55,77072.52,9.1,0.42987,0.00018,30.68025]
[1779372063399,28.54,77072.21,9.1,0.42981,0.00018,30.67923]
[1779372063855,28.54,77073.42,9.1,0.43002,0.00018,30.68263]
[1779372068327,28.54,77072.74,9.1,0.42989,0.00018,30.68061]
[1779372068329,28.54,77072.74,9.1,0.42989,0.00018,30.68061]
[1779372068582,28.54,77072.74,9.1,0.42989,0.00018,30.68061]
[1779372068653,28.54,77067.01,9.1,0.42888,0.00018,30.66428]
[1779372070682,28.54,77062.71,9.1,0.42813,0.00018,30.65193]
[1779372070694,28.54,77062.71,9.1,0.42813,0.00018,30.65193]
[1779372070747,28.54,77064.18,9.1,0.42839,0.00018,30.65618]
[1779372071578,28.54,77072.5,9.1,0.42985,0.00018,30.67994]
[1779372073592,28.54,77082.69,9.1,0.43164,0.00018,30.70844]
[1779372074166,28.54,77082.69,9.1,0.43164,0.00018,30.70844]
[1779372075242,28.54,77084.92,9.1,0.43204,0.00018,30.71458]
[1779372075751,28.54,77084.92,9.1,0.43204,0.00018,30.71458]
[1779372075813,28.54,77084.92,9.1,0.43204,0.00018,30.71458]
[1779372076392,28.54,77086.26,9.1,0.43227,0.00018,30.71825]
[1779372076692,28.54,77086.26,9.1,0.43227,0.00018,30.71825]
[1779372076722,28.54,77086.26,9.1,0.43227,0.00018,30.71825]
[1779372076790,28.54,77093.85,9.1,0.43361,0.00018,30.73891]
[1779372076887,28.54,77093.85,9.1,0.43361,0.00018,30.73891]
[1779372077627,28.54,77107.25,9.1,0.43597,0.00018,30.7746]
[1779372077976,28.54,77107.25,9.1,0.43597,0.00018,30.7746]
[1779372078014,28.54,77107.25,9.1,0.43597,0.00018,30.7746]
[1779372078842,28.54,77109.99,9.1,0.43646,0.00018,30.78175]
[1779372079013,28.54,77109.99,9.1,0.43646,0.00018,30.78175]
[1779372079132,28.54,77109.99,9.1,0.43646,0.00018,30.78175]
[1779372079189,28.54,77109.99,9.1,0.43646,0.00018,30.78175]
[1779372079210,28.54,77109.99,9.1,0.43646,0.00018,30.78175]
[1779372080578,28.54,77105.5,9.1,0.43566,0.00018,30.76999]
[1779372081605,28.54,77102.41,9.1,0.43512,0.00018,30.76183]
[1779372081766,28.54,77091.22,9.1,0.43314,0.00018,30.73178]
[1779372083618,28.54,77089.77,9.1,0.43289,0.00018,30.72784]
[1779372085585,28.54,77087.79,9.1,0.43254,0.00018,30.7224]
[1779372087814,28.54,77092.33,9.1,0.43334,0.00018,30.73475]
[1779372088786,28.54,77092.54,9.1,0.43337,0.00018,30.73531]
[1779372088708,28.54,77083.52,9.1,0.43178,0.00018,30.71058]
[1779372089097,28.54,77083.52,9.1,0.43178,0.00018,30.71058]
[1779372089368,28.54,77083.52,9.1,0.43178,0.00018,30.71058]
[1779372089711,28.54,77071.34,9.1,0.42963,0.00018,30.67643]
[1779372091166,28.54,77072.74,9.1,0.42988,0.00018,30.68037]
[1779372091450,28.54,77072.74,9.1,0.42988,0.00018,30.68037]
[1779372091470,28.54,77072.74,9.1,0.42988,0.00018,30.68037]
[1779372091820,28.54,77072.74,9.1,0.42988,0.00018,30.68037]
[1779372091727,28.54,77077.83,9.1,0.43076,0.00018,30.69174]
[1779372092258,28.54,77077.83,9.1,0.43076,0.00018,30.69174]
[1779372093876,28.53,77087.15,9.1,0.4324,0.00018,30.71754]
[1779372094109,28.53,77087.15,9.1,0.4324,0.00018,30.71754]
[1779372095609,28.53,77091.93,9.1,0.43325,0.00018,30.73059]
[1779372095909,28.53,77092.21,9.1,0.4333,0.00018,30.73134]
[1779372096377,28.53,77092.21,9.1,0.4333,0.00018,30.73134]
[1779372097738,28.53,77094.82,9.1,0.43376,0.00018,30.73841]
[1779372098013,28.53,77097.63,9.1,0.43425,0.00018,30.74599]
[1779372101258,28.54,77100.17,9.1,0.43471,0.00018,30.75283]
[1779372105473,28.54,77093.39,9.1,0.43352,0.00018,30.73468]
[1779372106071,28.54,77092.51,9.1,0.43336,0.00018,30.73232]
[1779372106263,28.54,77092.51,9.1,0.43336,0.00018,30.73232]
[1779372106408,28.54,77092.51,9.1,0.43336,0.00018,30.73232]
[1779372106832,28.54,77085.33,9.1,0.4321,0.00018,30.71269]
[1779372107092,28.54,77085.33,9.1,0.4321,0.00018,30.71269]
[1779372107246,28.54,77085.33,9.1,0.4321,0.00018,30.71269]
[1779372107839,28.54,77075.64,9.1,0.43038,0.00018,30.68568]
[1779372108184,28.54,77075.64,9.1,0.43038,0.00018,30.68568]
[1779372108531,28.54,77075.64,9.1,0.43038,0.00018,30.68568]
[1779372111125,28.54,77074.82,9.1,0.43023,0.00018,30.6833]
[1779372111504,28.54,77074.82,9.1,0.43023,0.00018,30.6833]
[1779372112582,28.54,77071.5,9.1,0.42965,0.00018,30.67393]
[1779372112609,28.54,77068.23,9.1,0.42907,0.00018,30.6646]
[1779372113612,28.54,77068.23,9.1,0.42907,0.00018,30.6646]
[1779372113637,28.54,77068.23,9.1,0.42907,0.00018,30.6646]
[1779372115351,28.54,77075.33,9.1,0.43032,0.00018,30.68472]
[1779372118889,28.54,77077.23,9.1,0.43066,0.00018,30.69008]
[1779372119307,28.54,77077.23,9.1,0.43066,0.00018,30.69008]
[1779372119332,28.54,77074.09,9.1,0.43011,0.00018,30.68127]
[1779372120470,28.54,77074.09,9.1,0.43011,0.00018,30.68127]
[1779372120520,28.54,77074.09,9.1,0.43011,0.00018,30.68127]
[1779372120572,28.54,77074.09,9.1,0.43011,0.00018,30.68127]
[1779372120675,28.54,77069.66,9.1,0.42933,0.00018,30.66875]
[1779372121587,28.54,77069.66,9.1,0.42933,0.00018,30.66875]
[1779372121677,28.54,77069.66,9.1,0.42933,0.00018,30.66875]
[1779372121761,28.54,77069.66,9.1,0.42933,0.00018,30.66875]
[1779372121938,28.54,77079.32,9.1,0.43103,0.00018,30.69598]
[1779372123671,28.54,77079.32,9.1,0.43103,0.00018,30.69598]
[1779372124975,28.54,77094.66,9.1,0.43373,0.00018,30.73803]
[1779372126592,28.54,77094.66,9.1,0.43373,0.00018,30.73803]
[1779372126995,28.53,77101.02,9.1,0.43485,0.00018,30.755]
[1779372127597,28.53,77101.02,9.1,0.43485,0.00018,30.755]
[1779372129268,28.53,77103.69,9.1,0.43532,0.00018,30.76205]
[1779372129271,28.53,77103.69,9.1,0.43532,0.00018,30.76205]
[1779372130699,28.53,77103.02,9.1,0.4352,0.00018,30.76027]
[1779372131951,28.53,77106.49,9.1,0.43581,0.00018,30.76941]
[1779372132355,28.53,77106.49,9.1,0.43581,0.00018,30.76941]
[1779372132463,28.53,77106.49,9.1,0.43581,0.00018,30.76941]
[1779372134279,28.53,77113.24,9.1,0.437,0.00018,30.787]
[1779372135263,28.53,77113.9,9.1,0.43712,0.00018,30.7887]
[1779372136014,28.53,77113.62,9.1,0.43707,0.00018,30.78796]
[1779372138524,28.53,77117.34,9.1,0.43772,0.00018,30.79751]
[1779372138860,28.53,77117.34,9.1,0.43772,0.00018,30.79751]
[1779372144112,28.53,77117.99,9.1,0.43783,0.00018,30.79909]
[1779372145089,28.53,77117.99,9.1,0.43783,0.00018,30.79909]
[1779372145333,28.53,77117.99,9.1,0.43783,0.00018,30.79909]
[1779372145830,28.53,77117.99,9.1,0.43783,0.00018,30.79909]
[1779372145862,28.53,77117.99,9.1,0.43783,0.00018,30.79909]
[1779372146193,28.53,77118.05,9.1,0.43784,0.00018,30.79923]
[1779372146264,28.53,77118.05,9.1,0.43784,0.00018,30.79923]
[1779372147563,28.53,77121.68,9.1,0.43848,0.00018,30.80848]
[1779372147829,28.53,77121.68,9.1,0.43848,0.00018,30.80848]
[1779372147877,28.53,77121.68,9.1,0.43848,0.00018,30.80848]
[1779372148944,28.52,77124.37,9.1,0.43895,0.00018,30.81525]
[1779372148972,28.52,77124.37,9.1,0.43895,0.00018,30.81525]
[1779372149041,28.52,77124.37,9.1,0.43895,0.00018,30.81525]
[1779372149400,28.52,77124.37,9.1,0.43895,0.00018,30.81525]
[1779372149620,28.52,77124.37,9.1,0.43895,0.00018,30.81525]
[1779372149763,28.52,77132.92,9.1,0.44047,0.00018,30.83661]
[1779372150155,28.52,77141.36,9.1,0.44196,0.00018,30.85726]
[1779372151836,28.52,77141.36,9.1,0.44196,0.00018,30.85726]
[1779372153394,28.53,77145.9,9.1,0.44276,0.00018,30.86526]
[1779372156207,28.52,77155.78,9.1,0.4445,0.00018,30.88857]
[1779372158995,28.52,77156.65,9.1,0.44466,0.00018,30.89058]
[1779372159669,28.52,77156.65,9.1,0.44466,0.00018,30.89058]
[1779372163164,28.52,77155.11,9.1,0.44438,0.00018,30.88693]
[1779372164035,28.52,77153.01,9.1,0.44401,0.00018,30.882]
[1779372164225,28.52,77153.01,9.1,0.44401,0.00018,30.882]
[1779372164264,28.52,77145.65,9.1,0.4427,0.00018,30.86452]
[1779372165658,28.52,77145.65,9.1,0.4427,0.00018,30.86452]
[1779372170430,28.52,77135.22,9.1,0.44086,0.00018,30.83927]
[1779372170439,28.52,77135.22,9.1,0.44086,0.00018,30.83927]
[1779372170449,28.52,77135.22,9.1,0.44086,0.00018,30.83927]
[1779372172616,28.52,77127.37,9.1,0.43947,0.00018,30.81982]
[1779372173098,28.52,77125.39,9.1,0.43913,0.00018,30.81487]
[1779372173326,28.52,77125.39,9.1,0.43913,0.00018,30.81487]
[1779372173362,28.52,77121.91,9.1,0.43851,0.00018,30.80607]
[1779372174136,28.52,77121.91,9.1,0.43851,0.00018,30.80607]
[1779372174591,28.52,77121.91,9.1,0.43851,0.00018,30.80607]
[1779372174601,28.52,77121.91,9.1,0.43851,0.00018,30.80607]
[1779372174602,28.52,77121.91,9.1,0.43851,0.00018,30.80607]
[1779372174629,28.52,77122.18,9.1,0.43856,0.00018,30.80673]
[1779372176921,28.52,77125.63,9.1,0.43917,0.00018,30.81544]
[1779372178742,28.52,77134.23,9.1,0.44069,0.00018,30.83687]
[1779372181234,28.52,77128.69,9.1,0.43971,0.00018,30.82317]
[1779372181535,28.52,77128.69,9.1,0.43971,0.00018,30.82317]
[1779372183478,28.53,77132.08,9.1,0.44031,0.00018,30.83162]
[1779372185054,28.53,77139.04,9.1,0.44155,0.00018,30.84873]
[1779372185069,28.53,77139.04,9.1,0.44155,0.00018,30.84873]
[1779372187652,28.53,77135.62,9.1,0.44095,0.00018,30.84042]
[1779372188898,28.53,77135.6,9.1,0.44094,0.00018,30.84039]
[1779372190891,28.53,77130.0,9.1,0.43995,0.00018,30.82656]
[1779372191049,28.53,77128.03,9.1,0.43961,0.00018,30.82166]
[1779372192058,28.53,77126.28,9.1,0.4393,0.00018,30.81729]
[1779372195626,28.53,77124.69,9.1,0.43902,0.00018,30.81332]
[1779372195650,28.53,77124.69,9.1,0.43902,0.00018,30.81332]
[1779372195656,28.53,77124.69,9.1,0.43902,0.00018,30.81332]
[1779372195739,28.53,77124.69,9.1,0.43902,0.00018,30.81332]
[1779372196496,28.53,77133.68,9.1,0.44061,0.00018,30.83575]
[1779372201531,28.53,77140.03,9.1,0.44174,0.00018,30.85137]
[1779372206742,28.54,77140.91,9.1,0.4419,0.00018,30.85359]
[1779372207752,28.54,77138.53,9.1,0.44148,0.00018,30.8478]
[1779372213180,28.54,77144.39,9.1,0.44251,0.00018,30.85905]
[1779372213281,28.54,77144.39,9.1,0.44251,0.00018,30.85905]
[1779372213476,28.54,77144.39,9.1,0.44251,0.00018,30.85905]
[1779372216101,28.54,77150.66,9.1,0.44362,0.00018,30.87395]
[1779372219956,28.54,77154.48,9.1,0.4443,0.00018,30.8829]
[1779372223012,28.53,77155.52,9.1,0.44447,0.00018,30.88527]
[1779372223946,28.53,77155.52,9.1,0.44447,0.00018,30.88527]
[1779372224046,28.53,77150.68,9.1,0.44362,0.00018,30.87389]
[1779372224229,28.53,77150.68,9.1,0.44362,0.00018,30.87389]
[1779372224304,28.53,77150.68,9.1,0.44362,0.00018,30.87389]
[1779372224697,28.53,77142.62,9.1,0.44219,0.00018,30.85464]
[1779372229454,28.53,77146.88,9.1,0.44294,0.00018,30.86484]
[1779372230266,28.53,77148.21,9.1,0.44317,0.00018,30.868]
[1779372234903,28.53,77145.03,9.1,0.44261,0.00018,30.86038]
[1779372235774,28.53,77134.13,9.1,0.44068,0.00018,30.8339]
[1779372238975,28.53,77133.89,9.1,0.44064,0.00018,30.83333]
[1779372238978,28.53,77133.89,9.1,0.44064,0.00018,30.83333]
[1779372240295,28.53,77128.14,9.1,0.43963,0.00018,30.81909]
[1779372240550,28.53,77128.14,9.1,0.43963,0.00018,30.81909]
[1779372240810,28.53,77124.98,9.1,0.43907,0.00018,30.81116]
[1779372241452,28.53,77124.98,9.1,0.43907,0.00018,30.81116]
[1779372242824,28.53,77126.47,9.1,0.43933,0.00018,30.8149]
[1779372244119,28.53,77132.7,9.1,0.44043,0.00018,30.83041]
[1779372244191,28.53,77132.7,9.1,0.44043,0.00018,30.83041]
[1779372244214,28.53,77132.7,9.1,0.44043,0.00018,30.83041]
[1779372244838,28.53,77134.14,9.1,0.44069,0.00018,30.83398]
[1779372246726,28.53,77134.44,9.1,0.44074,0.00018,30.83473]
[1779372250485,28.53,77138.18,9.1,0.44141,0.00018,30.84393]
[1779372250525,28.53,77138.18,9.1,0.44141,0.00018,30.84393]
[1779372250721,28.53,77138.18,9.1,0.44141,0.00018,30.84393]
[1779372251150,28.53,77144.95,9.1,0.44261,0.00018,30.86032]
[1779372251697,28.53,77144.95,9.1,0.44261,0.00018,30.86032]
[1779372252795,28.53,77151.94,9.1,0.44384,0.00018,30.87692]
[1779372252880,28.53,77151.94,9.1,0.44384,0.00018,30.87692]
[1779372252903,28.53,77151.94,9.1,0.44384,0.00018,30.87692]
[1779372253025,28.53,77154.59,9.1,0.44431,0.00018,30.88313]
[1779372253146,28.53,77154.59,9.1,0.44431,0.00018,30.88313]
[1779372253911,28.53,77161.84,9.1,0.4456,0.00018,30.89992]
[1779372256594,28.53,77162.29,9.1,0.44567,0.00018,30.90091]
[1779372258866,28.53,77154.36,9.1,0.44426,0.00018,30.88251]
[1779372258965,28.53,77154.36,9.1,0.44426,0.00018,30.88251]
[1779372259395,28.53,77153.91,9.1,0.44418,0.00018,30.88144]
[1779372263421,28.53,77150.79,9.1,0.44363,0.00018,30.87406]
[1779372267495,28.53,77154.56,9.1,0.44429,0.00018,30.88288]
[1779372268373,28.53,77153.42,9.1,0.44409,0.00018,30.8802]
[1779372270521,28.53,77154.56,9.1,0.44429,0.00018,30.88285]
[1779372270529,28.53,77154.56,9.1,0.44429,0.00018,30.88285]
[1779372270928,28.53,77154.56,9.1,0.44429,0.00018,30.88285]
[1779372271083,28.53,77158.9,9.1,0.44505,0.00018,30.89001]
[1779372275352,28.52,77164.9,9.1,0.44611,0.00018,30.90375]
[1779372278626,28.52,77168.77,9.1,0.44679,0.00018,30.91247]
[1779372278644,28.52,77168.77,9.1,0.44679,0.00018,30.91247]
[1779372278683,28.52,77168.77,9.1,0.44679,0.00018,30.91247]
[1779372282576,28.52,77166.54,9.1,0.44639,0.00018,30.90735]
[1779372282577,28.52,77166.54,9.1,0.44639,0.00018,30.90735]
[1779372282811,28.52,77166.54,9.1,0.44639,0.00018,30.90735]
[1779372283208,28.52,77163.17,9.1,0.44579,0.00018,30.89965]
[1779372283385,28.52,77163.17,9.1,0.44579,0.00018,30.89965]
[1779372284010,28.52,77163.17,9.1,0.44579,0.00018,30.89965]
[1779372285048,28.52,77158.01,9.1,0.44487,0.00018,30.88773]
[1779372285049,28.52,77150.88,9.1,0.44361,0.00018,30.87102]
[1779372285159,28.52,77150.88,9.1,0.44361,0.00018,30.87102]
[1779372285999,28.52,77150.88,9.1,0.44361,0.00018,30.87102]
[1779372286919,28.52,77146.59,9.1,0.44285,0.00018,30.86082]
[1779372288493,28.52,77144.57,9.1,0.44249,0.00018,30.85598]
[1779372292747,28.52,77142.12,9.1,0.44206,0.00018,30.85007]
[1779372293007,28.52,77142.12,9.1,0.44206,0.00018,30.85007]
[1779372293098,28.52,77142.64,9.1,0.44215,0.00018,30.85133]
[1779372293190,28.52,77142.64,9.1,0.44215,0.00018,30.85133]
[1779372293710,28.52,77142.64,9.1,0.44215,0.00018,30.85133]
[1779372293726,28.52,77142.64,9.1,0.44215,0.00018,30.85133]
[1779372293729,28.52,77142.64,9.1,0.44215,0.00018,30.85133]
[1779372293778,28.52,77142.64,9.1,0.44215,0.00018,30.85133]
[1779372295724,28.52,77134.49,9.1,0.44071,0.00018,30.83147]
[1779372302397,28.52,77133.52,9.1,0.44054,0.00018,30.82914]
[1779372302830,28.52,77133.52,9.1,0.44054,0.00018,30.82914]
[1779372306556,28.52,77136.89,9.1,0.44114,0.00018,30.83746]
[1779372308776,28.52,77137.79,9.1,0.4413,0.00018,30.83967]
[1779372309637,28.52,77139.84,9.1,0.44166,0.00018,30.84467]
[1779372315351,28.52,77136.49,9.1,0.44107,0.00018,30.83653]
[1779372316138,28.52,77136.49,9.1,0.44107,0.00018,30.83653]
[1779372321393,28.52,77143.42,9.1,0.4423,0.00018,30.85338]
[1779372322308,28.52,77143.42,9.1,0.4423,0.00018,30.85338]
[1779372322369,28.52,77143.42,9.1,0.4423,0.00018,30.85338]
[1779372324071,28.52,77143.93,9.1,0.44239,0.00018,30.8546]
[1779372325689,28.52,77152.07,9.1,0.44383,0.00018,30.87397]
[1779372325907,28.52,77152.07,9.1,0.44383,0.00018,30.87397]
[1779372331959,28.52,77153.31,9.1,0.44405,0.00018,30.87684]
[1779372332274,28.52,77154.28,9.1,0.44421,0.00018,30.87617]
[1779372332444,28.52,77154.28,9.1,0.44421,0.00018,30.87617]
[1779372332590,28.52,77154.28,9.1,0.44421,0.00018,30.87617]
[1779372332672,28.52,77144.95,9.1,0.44256,0.00018,30.85404]
[1779372333921,28.52,77144.95,9.1,0.44256,0.00018,30.85404]
[1779372334141,28.52,77138.51,9.1,0.44141,0.00018,30.83842]
[1779372334214,28.52,77138.51,9.1,0.44141,0.00018,30.83842]
[1779372334293,28.52,77138.51,9.1,0.44141,0.00018,30.83842]
[1779372334372,28.52,77138.51,9.1,0.44141,0.00018,30.83842]
[1779372334597,28.52,77138.51,9.1,0.44141,0.00018,30.83842]
[1779372334698,28.52,77135.48,9.1,0.44088,0.00018,30.831]
[1779372335139,28.52,77135.48,9.1,0.44088,0.00018,30.831]
[1779372339598,28.52,77132.35,9.1,0.44033,0.00018,30.82333]
[1779372340259,28.52,77133.1,9.1,0.44046,0.00018,30.82518]
[1779372342662,28.52,77132.02,9.1,0.44027,0.00018,30.82251]
[1779372348584,28.52,77132.7,9.1,0.44039,0.00018,30.82421]
[1779372349133,28.52,77132.7,9.1,0.44039,0.00018,30.82421]
[1779372350016,28.52,77132.7,9.1,0.44039,0.00018,30.82421]
[1779372350074,28.52,77132.7,9.1,0.44039,0.00018,30.82421]
[1779372350604,28.52,77133.15,9.1,0.44047,0.00018,30.82532]
[1779372350735,28.52,77133.15,9.1,0.44047,0.00018,30.82532]
[1779372350884,28.52,77133.15,9.1,0.44047,0.00018,30.82532]
[1779372351125,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351203,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351354,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351548,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351561,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351583,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351620,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351684,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372351891,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372352012,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372352078,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372352084,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372352091,28.52,77131.73,9.1,0.44022,0.00018,30.82181]
[1779372352050,28.52,77114.64,9.1,0.43719,0.00018,30.77851]
[1779372352149,28.52,77114.64,9.1,0.43719,0.00018,30.77851]
[1779372352984,28.52,77114.64,9.1,0.43719,0.00018,30.77851]
[1779372352999,28.52,77103.97,9.1,0.43531,0.00018,30.75061]
[1779372353240,28.52,77103.97,9.1,0.43531,0.00018,30.75061]
[1779372353690,28.52,77103.97,9.1,0.43531,0.00018,30.75061]
[1779372353905,28.52,77103.97,9.1,0.43531,0.00018,30.75061]
[1779372354105,28.52,77103.97,9.1,0.43531,0.00018,30.75061]
[1779372354362,28.52,77100.68,9.1,0.43472,0.00018,30.74184]
[1779372354857,28.52,77100.68,9.1,0.43472,0.00018,30.74184]
[1779372354908,28.52,77100.52,9.1,0.43469,0.00018,30.7414]
[1779372355387,28.52,77100.52,9.1,0.43469,0.00018,30.7414]
[1779372356583,28.52,77098.19,9.1,0.43428,0.00018,30.73516]
[1779372356600,28.52,77098.19,9.1,0.43428,0.00018,30.73516]
[1779372356949,28.52,77098.19,9.1,0.43428,0.00018,30.73516]
[1779372356949,28.52,77098.19,9.1,0.43428,0.00018,30.73516]
[1779372356982,28.52,77085.42,9.1,0.43202,0.00018,30.70036]
[1779372357139,28.52,77085.42,9.1,0.43202,0.00018,30.70036]
[1779372357260,28.52,77085.42,9.1,0.43202,0.00018,30.70036]
[1779372357281,28.52,77085.42,9.1,0.43202,0.00018,30.70036]
[1779372357322,28.52,77085.42,9.1,0.43202,0.00018,30.70036]
[1779372358102,28.52,77085.42,9.1,0.43202,0.00018,30.70036]
[1779372358063,28.52,77077.51,9.1,0.43062,0.00018,30.67831]
[1779372358183,28.52,77077.51,9.1,0.43062,0.00018,30.67831]
[1779372358705,28.52,77077.51,9.1,0.43062,0.00018,30.67831]
[1779372358754,28.52,77077.51,9.1,0.43062,0.00018,30.67831]
[1779372358782,28.52,77078.76,9.1,0.43084,0.00018,30.68181]
[1779372359313,28.52,77078.76,9.1,0.43084,0.00018,30.68181]
[1779372359680,28.51,77087.1,9.1,0.43231,0.00018,30.70492]
[1779372361022,28.51,77087.1,9.1,0.43231,0.00018,30.70492]
[1779372361354,28.51,77088.28,9.1,0.43252,0.00018,30.7081]
[1779372361392,28.51,77088.28,9.1,0.43252,0.00018,30.7081]
[1779372361465,28.51,77088.28,9.1,0.43252,0.00018,30.7081]
[1779372362012,28.51,77088.28,9.1,0.43252,0.00018,30.7081]
[1779372362025,28.51,77084.87,9.1,0.43191,0.00018,30.69868]
[1779372362967,28.51,77084.87,9.1,0.43191,0.00018,30.69868]
[1779372363041,28.51,77084.87,9.1,0.43191,0.00018,30.69868]
[1779372363037,28.51,77073.43,9.1,0.4299,0.00018,30.66673]
[1779372363348,28.51,77073.43,9.1,0.4299,0.00018,30.66673]
[1779372363711,28.51,77065.75,9.1,0.42854,0.00018,30.64481]
[1779372364257,28.51,77065.75,9.1,0.42854,0.00018,30.64481]
[1779372368101,28.51,77065.45,9.1,0.42849,0.00018,30.64396]
[1779372368646,28.51,77067.06,9.1,0.42878,0.00018,30.64861]
[1779372370877,28.51,77074.1,9.1,0.43001,0.00018,30.66862]
[1779372371539,28.51,77076.85,9.1,0.4305,0.00018,30.67631]
[1779372371732,28.51,77076.85,9.1,0.4305,0.00018,30.67631]
[1779372371884,28.51,77080.83,9.1,0.4312,0.00018,30.68746]
[1779372374925,28.51,77086.59,9.1,0.43221,0.00018,30.70338]
[1779372376501,28.51,77080.63,9.1,0.43116,0.00018,30.68682]
[1779372377164,28.51,77079.57,9.1,0.43097,0.00018,30.68384]
[1779372377179,28.51,77079.57,9.1,0.43097,0.00018,30.68384]
[1779372377208,28.51,77079.57,9.1,0.43097,0.00018,30.68384]
[1779372378715,28.51,77083.85,9.1,0.43172,0.00018,30.69572]
[1779372380758,28.51,77085.57,9.1,0.43202,0.00018,30.70044]
[1779372381808,28.51,77086.72,9.1,0.43223,0.00018,30.70361]
[1779372381837,28.51,77078.91,9.1,0.43085,0.00018,30.68191]
[1779372383262,28.51,77080.27,9.1,0.43108,0.00018,30.68569]
[1779372383851,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372384437,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372384610,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372384660,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372384737,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372384985,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372385068,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372385109,28.51,77078.25,9.1,0.43073,0.00018,30.68002]
[1779372385138,28.51,77064.83,9.1,0.42836,0.00018,30.64187]
[1779372385873,28.51,77064.83,9.1,0.42836,0.00018,30.64187]
[1779372385978,28.51,77055.72,9.1,0.42675,0.00018,30.61537]
[1779372388603,28.51,77052.55,9.1,0.4262,0.00018,30.60602]
[1779372389080,28.51,77052.55,9.1,0.4262,0.00018,30.60602]
[1779372391490,28.51,77043.67,9.1,0.42463,0.00018,30.57955]
[1779372392256,28.51,77040.25,9.1,0.42402,0.00018,30.56628]
[1779372394134,28.51,77039.97,9.1,0.42397,0.00018,30.56544]
[1779372394136,28.51,77039.97,9.1,0.42397,0.00018,30.56544]
[1779372395067,28.51,77041.08,9.1,0.42417,0.00018,30.5688]
[1779372395873,28.51,77041.13,9.1,0.42418,0.00018,30.56898]
[1779372395875,28.51,77041.13,9.1,0.42418,0.00018,30.56898]
[1779372399236,28.51,77040.22,9.1,0.42402,0.00018,30.56626]
[1779372399249,28.51,77040.22,9.1,0.42402,0.00018,30.56626]
[1779372399599,28.51,77040.22,9.1,0.42402,0.00018,30.56626]
[1779372402274,28.51,77037.94,9.1,0.42362,0.00018,30.55937]
[1779372402625,28.51,77037.94,9.1,0.42362,0.00018,30.55937]
[1779372403570,28.51,77036.04,9.1,0.42329,0.00018,30.55359]
[1779372404843,28.51,77036.8,9.1,0.42342,0.00018,30.55592]
[1779372404866,28.51,77036.8,9.1,0.42342,0.00018,30.55592]
[1779372405024,28.51,77036.8,9.1,0.42342,0.00018,30.55592]
[1779372405117,28.51,77036.8,9.1,0.42342,0.00018,30.55592]
[1779372405414,28.51,77033.32,9.1,0.42281,0.00018,30.54528]
[1779372405415,28.51,77033.32,9.1,0.42281,0.00018,30.54528]
[1779372405564,28.51,77033.32,9.1,0.42281,0.00018,30.54528]
[1779372405966,28.51,77033.32,9.1,0.42281,0.00018,30.54528]
[1779372406171,28.51,77033.32,9.1,0.42281,0.00018,30.54528]
[1779372406036,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372406357,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372406389,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372406779,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372406786,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372407004,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372407016,28.51,77011.29,9.1,0.41894,0.00018,30.47623]
[1779372407073,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372407418,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372407521,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372407737,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372407837,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372407881,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372407897,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372408163,28.51,77007.06,9.1,0.4182,0.00018,30.46269]
[1779372408050,28.51,77002.55,9.1,0.41741,0.00018,30.44813]
[1779372410253,28.51,76996.95,9.1,0.41643,0.00018,30.4299]
[1779372410685,28.51,76996.95,9.1,0.41643,0.00018,30.4299]
[1779372411862,28.51,76993.91,9.1,0.4159,0.00018,30.41991]
[1779372413887,28.51,76994.12,9.1,0.41594,0.00018,30.42063]
[1779372413889,28.51,76994.12,9.1,0.41594,0.00018,30.42063]
[1779372414092,28.51,76994.07,9.1,0.41593,0.00018,30.42048]
[1779372414535,28.51,76994.07,9.1,0.41593,0.00018,30.42048]
[1779372415155,28.51,76994.07,9.1,0.41593,0.00018,30.42048]
[1779372415208,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372415452,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372415477,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372415581,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372415832,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372415955,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372416020,28.51,76998.22,9.1,0.41666,0.00018,30.43413]
[1779372416113,28.52,77012.46,9.1,0.41916,0.00018,30.48024]
[1779372417830,28.52,77015.99,9.1,0.41978,0.00018,30.49152]
[1779372420516,28.52,77012.03,9.1,0.4191,0.00018,30.47906]
[1779372420829,28.52,77012.03,9.1,0.4191,0.00018,30.47906]
[1779372420943,28.52,77012.03,9.1,0.4191,0.00018,30.47906]
[1779372421148,28.52,77007.98,9.1,0.41839,0.00018,30.46611]
[1779372421485,28.52,77007.98,9.1,0.41839,0.00018,30.46611]
[1779372422077,28.52,77007.98,9.1,0.41839,0.00018,30.46611]
[1779372422096,28.52,77007.98,9.1,0.41839,0.00018,30.46611]
[1779372422155,28.52,76999.31,9.1,0.41687,0.00018,30.43799]
[1779372423000,28.52,76999.31,9.1,0.41687,0.00018,30.43799]
[1779372423010,28.52,76999.31,9.1,0.41687,0.00018,30.43799]
[1779372423079,28.52,76999.31,9.1,0.41687,0.00018,30.43799]
[1779372423095,28.52,76999.31,9.1,0.41687,0.00018,30.43799]
[1779372423491,28.52,77000.83,9.1,0.41713,0.00018,30.44292]
[1779372423654,28.52,77000.83,9.1,0.41713,0.00018,30.44292]
[1779372423999,28.52,77000.83,9.1,0.41713,0.00018,30.44292]
[1779372424079,28.52,77000.83,9.1,0.41713,0.00018,30.44292]
[1779372424136,28.52,77000.83,9.1,0.41713,0.00018,30.44292]
[1779372424189,28.52,77000.83,9.1,0.41713,0.00018,30.44292]
[1779372424175,28.52,77016.6,9.1,0.4199,0.00018,30.49365]
[1779372424264,28.52,77016.6,9.1,0.4199,0.00018,30.49365]
[1779372424977,28.52,77016.6,9.1,0.4199,0.00018,30.49365]
[1779372425002,28.52,77016.6,9.1,0.4199,0.00018,30.49365]
[1779372425429,28.52,77018.47,9.1,0.42024,0.00018,30.49961]
[1779372426592,28.52,77017.98,9.1,0.42015,0.00018,30.49811]
[1779372427195,28.52,77014.12,9.1,0.41948,0.00018,30.4859]
[1779372427866,28.52,77014.12,9.1,0.41948,0.00018,30.4859]
[1779372428085,28.52,77014.12,9.1,0.41948,0.00018,30.4859]
[1779372428950,28.52,77009.72,9.1,0.41871,0.00018,30.47189]
[1779372430008,28.52,77009.72,9.1,0.41871,0.00018,30.47188]
[1779372430012,28.52,77009.72,9.1,0.41871,0.00018,30.47188]
[1779372430223,28.52,77000.69,9.1,0.41712,0.00018,30.4427]
[1779372430848,28.52,77000.69,9.1,0.41712,0.00018,30.4427]
[1779372431269,28.52,77000.69,9.1,0.41712,0.00018,30.44271]
[1779372431352,28.52,77000.69,9.1,0.41712,0.00018,30.44271]
[1779372433614,28.52,76992.77,9.1,0.41573,0.00018,30.41669]
[1779372434456,28.52,76992.36,9.1,0.41566,0.00018,30.41532]
[1779372435646,28.52,76991.54,9.1,0.41551,0.00018,30.41259]
[1779372436248,28.52,76990.37,9.1,0.41531,0.00018,30.40868]
[1779372436801,28.52,76990.37,9.1,0.41531,0.00018,30.40868]
[1779372439288,28.52,76982.91,9.1,0.414,0.00018,30.38372]
[1779372440802,28.52,76982.91,9.1,0.414,0.00018,30.38372]
[1779372440936,28.52,76982.91,9.1,0.414,0.00018,30.38372]
[1779372441378,28.52,76986.18,9.1,0.41457,0.00018,30.39468]
[1779372441398,28.52,76986.18,9.1,0.41457,0.00018,30.39468]
[1779372441492,28.52,76986.18,9.1,0.41457,0.00018,30.39468]
[1779372441521,28.52,76986.18,9.1,0.41457,0.00018,30.39468]
[1779372441595,28.52,76986.18,9.1,0.41457,0.00018,30.39468]
[1779372443127,28.52,76991.0,9.1,0.41542,0.00018,30.41073]
[1779372443250,28.52,76997.48,9.1,0.41655,0.00018,30.4321]
[1779372445164,28.52,76997.92,9.1,0.41663,0.00018,30.43352]
[1779372445358,28.52,76994.82,9.1,0.41608,0.00018,30.42332]
[1779372445788,28.52,76994.82,9.1,0.41608,0.00018,30.42332]
[1779372448330,28.52,76989.17,9.1,0.41509,0.00018,30.40458]
[1779372449228,28.52,76989.17,9.1,0.41509,0.00018,30.40458]
[1779372449360,28.52,76982.01,9.1,0.41383,0.00018,30.3806]
[1779372450280,28.52,76982.01,9.1,0.41383,0.00018,30.3806]
[1779372450546,28.52,76982.01,9.1,0.41383,0.00018,30.3806]
[1779372451087,28.52,76982.01,9.1,0.41383,0.00018,30.3806]
[1779372451125,28.52,76982.97,9.1,0.41399,0.00018,30.38082]
[1779372451608,28.52,76982.97,9.1,0.41399,0.00018,30.38082]
[1779372451676,28.52,76982.97,9.1,0.41399,0.00018,30.38082]
[1779372451771,28.52,76982.97,9.1,0.41399,0.00018,30.38082]
[1779372452569,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372452705,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372452724,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372452746,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372452842,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372453040,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372453240,28.52,76987.15,9.1,0.41472,0.00018,30.39481]
[1779372454009,28.52,76987.95,9.1,0.41487,0.00018,30.39751]
[1779372454049,28.52,76987.95,9.1,0.41487,0.00018,30.39751]
[1779372454110,28.52,77001.96,9.1,0.41733,0.00018,30.44372]
[1779372454257,28.52,77001.96,9.1,0.41733,0.00018,30.44372]
[1779372454340,28.52,77001.96,9.1,0.41733,0.00018,30.44372]
[1779372455032,28.52,77001.96,9.1,0.41733,0.00018,30.44372]
[1779372455532,28.52,76999.59,9.1,0.41691,0.00018,30.43595]
[1779372456727,28.52,76995.63,9.1,0.41621,0.00018,30.42297]
[1779372458516,28.52,76989.01,9.1,0.41505,0.00018,30.40099]
[1779372459657,28.52,76990.07,9.1,0.41523,0.00018,30.40449]
[1779372459712,28.52,76990.07,9.1,0.41523,0.00018,30.40449]
[1779372459912,28.52,76990.07,9.1,0.41523,0.00018,30.40449]
[1779372460282,28.52,76992.43,9.1,0.41565,0.00018,30.41232]
[1779372460746,28.52,76992.43,9.1,0.41565,0.00018,30.41232]
[1779372460967,28.52,76992.43,9.1,0.41565,0.00018,30.41232]
[1779372460976,28.52,76999.0,9.1,0.4168,0.00018,30.43394]
[1779372461770,28.52,76999.0,9.1,0.4168,0.00018,30.43394]
[1779372464162,28.52,77006.4,9.1,0.41811,0.00018,30.45813]
[1779372464235,28.52,77005.9,9.1,0.41803,0.00018,30.45665]
[1779372464665,28.52,77005.9,9.1,0.41803,0.00018,30.45665]
[1779372466210,28.52,77003.14,9.1,0.41754,0.00018,30.44772]
[1779372468022,28.53,76997.7,9.1,0.4166,0.00018,30.43008]
[1779372468215,28.53,76996.63,9.1,0.41642,0.00018,30.42669]
[1779372468388,28.53,76996.63,9.1,0.41642,0.00018,30.42669]
[1779372468486,28.53,76996.63,9.1,0.41642,0.00018,30.42669]
[1779372468672,28.53,76996.63,9.1,0.41642,0.00018,30.42669]
[1779372468711,28.53,76996.41,9.1,0.41638,0.00018,30.42597]
[1779372469452,28.53,76996.41,9.1,0.41638,0.00018,30.42597]
[1779372470326,28.53,76999.51,9.1,0.41692,0.00018,30.43618]
[1779372470842,28.53,76999.51,9.1,0.41692,0.00018,30.43618]
[1779372471558,28.53,77001.08,9.1,0.4172,0.00018,30.4413]
[1779372472169,28.53,77001.08,9.1,0.4172,0.00018,30.4413]
[1779372472902,28.53,77001.64,9.1,0.4173,0.00018,30.44317]
[1779372474281,28.53,77001.28,9.1,0.41724,0.00018,30.44209]
[1779372476048,28.53,77004.77,9.1,0.41786,0.00018,30.45341]
[1779372477526,28.53,77004.05,9.1,0.41773,0.00018,30.45111]
[1779372478443,28.53,77006.37,9.1,0.41814,0.00018,30.45859]
[1779372478675,28.53,77006.37,9.1,0.41814,0.00018,30.45859]
[1779372478751,28.53,77006.37,9.1,0.41814,0.00018,30.45859]
[1779372478803,28.53,77006.37,9.1,0.41814,0.00018,30.45859]
[1779372478834,28.53,77006.37,9.1,0.41814,0.00018,30.45859]
[1779372478853,28.53,77007.69,9.1,0.41837,0.00018,30.46286]
[1779372479570,28.53,77007.69,9.1,0.41837,0.00018,30.46286]
[1779372479841,28.53,77007.69,9.1,0.41837,0.00018,30.46286]
[1779372479939,28.53,77009.89,9.1,0.41876,0.00018,30.47]
[1779372481584,28.54,77000.36,9.1,0.41709,0.00018,30.43929]
[1779372483758,28.54,77001.35,9.1,0.41727,0.00018,30.44254]
[1779372485101,28.54,77002.02,9.1,0.41739,0.00018,30.44474]
[1779372485749,28.54,77008.19,9.1,0.41848,0.00018,30.46481]
[1779372491654,28.55,77011.11,9.1,0.41901,0.00018,30.47453]
[1779372495783,28.55,77010.35,9.1,0.41889,0.00018,30.47228]
[1779372496061,28.55,77010.35,9.1,0.41889,0.00018,30.47228]
[1779372496189,28.55,77010.35,9.1,0.41889,0.00018,30.47228]
[1779372496252,28.55,77012.8,9.1,0.41933,0.00018,30.48023]
[1779372496315,28.55,77012.8,9.1,0.41933,0.00018,30.48023]
[1779372496478,28.55,77012.8,9.1,0.41933,0.00018,30.48023]
[1779372496798,28.55,77012.8,9.1,0.41933,0.00018,30.48023]
[1779372497200,28.55,77020.29,9.1,0.42065,0.00018,30.50395]
[1779372497818,28.55,77020.29,9.1,0.42065,0.00018,30.50395]
[1779372498323,28.55,77016.99,9.1,0.42007,0.00018,30.49356]
[1779372500703,28.56,77016.53,9.1,0.42,0.00018,30.49223]
[1779372501191,28.56,77016.53,9.1,0.42,0.00018,30.49223]
[1779372501236,28.56,77016.53,9.1,0.42,0.00018,30.49223]
[1779372501261,28.56,77015.52,9.1,0.41983,0.00018,30.48916]
[1779372503112,28.56,77012.53,9.1,0.4193,0.00018,30.47967]
[1779372503658,28.56,77013.11,9.1,0.41941,0.00018,30.48163]
[1779372504681,28.56,77016.94,9.1,0.42008,0.00018,30.49376]
[1779372505656,28.56,77016.29,9.1,0.41997,0.00018,30.49175]
[1779372506508,28.56,77011.92,9.1,0.41921,0.00018,30.47794]
[1779372507544,28.56,77013.41,9.1,0.41947,0.00018,30.48271]
[1779372507588,28.56,77013.41,9.1,0.41947,0.00018,30.48271]
[1779372507945,28.56,77013.41,9.1,0.41947,0.00018,30.48271]
[1779372508022,28.56,77013.41,9.1,0.41947,0.00018,30.48271]
[1779372508058,28.56,77013.41,9.1,0.41947,0.00018,30.48271]
[1779372508060,28.56,77013.41,9.1,0.41947,0.00018,30.48271]
[1779372508122,28.56,77013.91,9.1,0.41957,0.00018,30.4844]
[1779372508775,28.56,77022.35,9.1,0.42105,0.00018,30.51097]
[1779372510829,28.57,77021.01,9.1,0.42081,0.00018,30.50683]
[1779372510874,28.57,77021.01,9.1,0.42081,0.00018,30.50683]
[1779372511471,28.57,77020.92,9.1,0.4208,0.00018,30.5066]
[1779372511714,28.57,77020.92,9.1,0.4208,0.00018,30.5066]
[1779372512295,28.57,77020.92,9.1,0.4208,0.00018,30.5066]
[1779372512400,28.57,77023.22,9.1,0.4212,0.00018,30.51088]
[1779372514276,28.57,77023.18,9.1,0.4212,0.00018,30.5108]
[1779372514301,28.57,77023.18,9.1,0.4212,0.00018,30.5108]
[1779372514391,28.57,77023.6,9.1,0.42127,0.00018,30.51216]
[1779372514603,28.57,77023.6,9.1,0.42127,0.00018,30.51216]
[1779372515810,28.57,77029.62,9.1,0.42233,0.00018,30.53085]
[1779372516363,28.57,77036.58,9.1,0.42356,0.00018,30.55218]
[1779372516736,28.57,77036.58,9.1,0.42356,0.00018,30.55218]
[1779372519160,28.57,77042.88,9.1,0.42467,0.00018,30.57125]
[1779372519981,28.57,77043.52,9.1,0.42478,0.00018,30.5732]
[1779372519985,28.57,77043.52,9.1,0.42478,0.00018,30.5732]
[1779372520859,28.57,77032.65,9.1,0.42287,0.00018,30.54028]
[1779372524958,28.58,77032.69,9.1,0.42289,0.00018,30.54052]
[1779372525162,28.58,77032.69,9.1,0.42289,0.00018,30.54052]
[1779372525995,28.58,77030.6,9.1,0.42252,0.00018,30.53413]
[1779372526564,28.58,77030.0,9.1,0.42242,0.00018,30.53232]
[1779372527597,28.58,77031.37,9.1,0.42266,0.00018,30.53653]
[1779372528153,28.58,77031.37,9.1,0.42266,0.00018,30.53653]
[1779372528846,28.58,77032.88,9.1,0.42293,0.00018,30.54121]
[1779372528914,28.58,77032.88,9.1,0.42293,0.00018,30.54121]
[1779372531282,28.58,77030.69,9.1,0.42255,0.00018,30.53452]
[1779372531334,28.58,77031.51,9.1,0.42269,0.00018,30.53706]
[1779372531552,28.58,77031.51,9.1,0.42269,0.00018,30.53706]
[1779372531643,28.58,77031.51,9.1,0.42269,0.00018,30.53706]
[1779372532268,28.58,77031.51,9.1,0.42269,0.00018,30.53706]
[1779372532943,28.58,77016.89,9.1,0.42013,0.00018,30.49164]
[1779372537978,28.58,77015.53,9.1,0.4199,0.00018,30.48757]
[1779372539366,28.59,77015.8,9.1,0.41996,0.00018,30.48847]
[1779372539593,28.59,77015.8,9.1,0.41996,0.00018,30.48847]
[1779372540116,28.59,77015.8,9.1,0.41996,0.00018,30.48847]
[1779372541002,28.59,77033.65,9.1,0.42309,0.00018,30.544]
[1779372541515,28.59,77033.65,9.1,0.42309,0.00018,30.544]
[1779372541526,28.59,77033.65,9.1,0.42309,0.00018,30.544]
[1779372542046,28.59,77033.65,9.1,0.42309,0.00018,30.544]
[1779372542139,28.59,77036.98,9.1,0.42368,0.00018,30.55419]
[1779372543055,28.59,77036.98,9.1,0.42368,0.00018,30.55419]
[1779372543068,28.59,77036.98,9.1,0.42368,0.00018,30.55419]
[1779372543159,28.59,77036.98,9.1,0.42368,0.00018,30.55419]
[1779372543404,28.59,77042.98,9.1,0.42474,0.00018,30.5723]
[1779372543431,28.59,77042.98,9.1,0.42474,0.00018,30.5723]
[1779372544023,28.59,77054.03,9.1,0.42668,0.00018,30.60507]
[1779372544950,28.59,77054.03,9.1,0.42668,0.00018,30.60507]
[1779372545758,28.59,77060.16,9.1,0.42776,0.00018,30.62294]
[1779372545804,28.59,77060.16,9.1,0.42776,0.00018,30.62294]
[1779372551071,28.59,77055.12,9.1,0.42687,0.00018,30.60824]
[1779372554321,28.59,77057.33,9.1,0.42725,0.00018,30.61468]
[1779372554416,28.59,77057.33,9.1,0.42725,0.00018,30.61468]
[1779372555780,28.59,77062.68,9.1,0.4282,0.00018,30.63018]
[1779372555798,28.59,77062.68,9.1,0.4282,0.00018,30.63018]
[1779372555843,28.59,77062.68,9.1,0.4282,0.00018,30.63018]
[1779372556044,28.59,77062.68,9.1,0.4282,0.00018,30.63018]
[1779372556191,28.59,77062.68,9.1,0.4282,0.00018,30.63018]
[1779372556337,28.59,77062.68,9.1,0.4282,0.00018,30.63018]
[1779372557308,28.59,77066.98,9.1,0.42895,0.00018,30.64251]
[1779372558124,28.59,77077.48,9.1,0.4308,0.00018,30.6722]
[1779372558736,28.59,77077.48,9.1,0.4308,0.00018,30.6722]
[1779372558891,28.59,77077.48,9.1,0.4308,0.00018,30.6722]
[1779372559097,28.59,77077.48,9.1,0.4308,0.00018,30.6722]
[1779372559179,28.59,77089.13,9.1,0.43285,0.00018,30.70432]
[1779372559946,28.59,77089.13,9.1,0.43285,0.00018,30.70432]
[1779372560116,28.59,77089.13,9.1,0.43285,0.00018,30.70432]
[1779372560576,28.59,77095.29,9.1,0.43394,0.00018,30.72099]
[1779372560965,28.59,77095.29,9.1,0.43394,0.00018,30.72099]
[1779372561111,28.59,77095.29,9.1,0.43394,0.00018,30.72099]
[1779372565298,28.58,77094.74,9.1,0.43383,0.00018,30.71933]
[1779372567762,28.58,77094.29,9.1,0.43374,0.00018,30.718]
[1779372567793,28.58,77094.29,9.1,0.43374,0.00018,30.718]
[1779372568194,28.58,77089.94,9.1,0.43297,0.00018,30.70617]
[1779372568950,28.58,77089.94,9.1,0.43297,0.00018,30.70617]
[1779372574236,28.57,77081.44,9.1,0.43144,0.00018,30.67962]
[1779372574485,28.57,77081.44,9.1,0.43144,0.00018,30.67962]
[1779372574996,28.57,77081.44,9.1,0.43144,0.00018,30.67962]
[1779372575253,28.57,77081.44,9.1,0.43144,0.00018,30.67962]
[1779372575284,28.57,77087.07,9.1,0.43243,0.00018,30.69511]
[1779372577257,28.57,77095.56,9.1,0.43393,0.00018,30.7181]
[1779372577480,28.57,77095.56,9.1,0.43393,0.00018,30.7181]
[1779372577488,28.57,77095.56,9.1,0.43393,0.00018,30.7181]
[1779372580262,28.57,77100.14,9.1,0.43473,0.00018,30.7303]
[1779372581277,28.57,77104.21,9.1,0.43544,0.00018,30.74105]
[1779372583423,28.56,77113.74,9.1,0.43712,0.00018,30.76586]
[1779372583575,28.56,77113.74,9.1,0.43712,0.00018,30.76586]
[1779372583912,28.56,77113.74,9.1,0.43712,0.00018,30.76586]
[1779372584015,28.56,77113.74,9.1,0.43712,0.00018,30.76586]
[1779372584178,28.56,77113.74,9.1,0.43712,0.00018,30.76586]
[1779372584964,28.56,77117.42,9.1,0.43777,0.00018,30.77531]
[1779372586661,28.56,77117.56,9.1,0.43779,0.00018,30.77563]
[1779372587697,28.56,77117.33,9.1,0.43775,0.00018,30.77502]
[1779372588323,28.56,77117.33,9.1,0.43775,0.00018,30.77502]
[1779372593372,28.56,77111.97,9.1,0.43679,0.00018,30.76107]
[1779372594995,28.56,77111.15,9.1,0.43665,0.00018,30.75891]
[1779372595234,28.56,77111.15,9.1,0.43665,0.00018,30.75891]
[1779372599307,28.55,77114.52,9.1,0.43723,0.00018,30.76756]
[1779372600016,28.55,77114.67,9.1,0.43726,0.00018,30.7679]
[1779372600811,28.55,77115.99,9.1,0.43749,0.00018,30.7713]
[1779372600984,28.55,77115.99,9.1,0.43749,0.00018,30.7713]
[1779372600990,28.55,77115.99,9.1,0.43749,0.00018,30.7713]
[1779372601096,28.55,77115.99,9.1,0.43749,0.00018,30.7713]
[1779372601360,28.55,77115.99,9.1,0.43749,0.00018,30.7713]
[1779372602528,28.55,77122.7,9.1,0.43867,0.00018,30.78837]
[1779372603312,28.55,77122.7,9.1,0.43867,0.00018,30.78837]
[1779372603548,28.55,77124.41,9.1,0.43897,0.00018,30.79264]
[1779372603794,28.55,77124.41,9.1,0.43897,0.00018,30.79264]
[1779372605745,28.55,77121.2,9.1,0.4384,0.00018,30.78449]
[1779372607499,28.55,77116.71,9.1,0.4376,0.00018,30.77298]
[1779372608207,28.55,77116.71,9.1,0.4376,0.00018,30.77298]
[1779372608220,28.55,77116.71,9.1,0.4376,0.00018,30.77298]
[1779372608410,28.55,77115.1,9.1,0.43731,0.00018,30.76877]
[1779372608564,28.55,77115.1,9.1,0.43731,0.00018,30.76877]
[1779372610115,28.55,77116.93,9.1,0.43764,0.00018,30.77348]
[1779372611547,28.54,77122.76,9.1,0.43866,0.00018,30.78829]
[1779372612844,28.54,77123.67,9.1,0.43882,0.00018,30.79057]
[1779372613191,28.54,77123.67,9.1,0.43882,0.00018,30.79057]
[1779372613321,28.54,77123.67,9.1,0.43882,0.00018,30.79057]
[1779372615121,28.54,77128.65,9.1,0.4397,0.00018,30.80304]
[1779372615140,28.54,77128.65,9.1,0.4397,0.00018,30.80304]
[1779372616562,28.54,77132.5,9.1,0.44038,0.00018,30.81258]
[1779372618682,28.54,77132.09,9.1,0.44031,0.00018,30.81154]
[1779372624435,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625065,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625116,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625212,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625229,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625340,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625431,28.54,77132.32,9.1,0.44034,0.00018,30.81203]
[1779372625712,28.54,77131.42,9.1,0.44018,0.00018,30.80977]
[1779372625768,28.54,77131.42,9.1,0.44018,0.00018,30.80977]
[1779372625777,28.54,77131.42,9.1,0.44018,0.00018,30.80977]
[1779372626097,28.54,77131.42,9.1,0.44018,0.00018,30.80977]
[1779372626194,28.54,77131.42,9.1,0.44018,0.00018,30.80977]
[1779372626277,28.54,77131.42,9.1,0.44018,0.00018,30.80977]
[1779372626307,28.54,77104.79,9.1,0.43547,0.00018,30.74159]
[1779372626505,28.54,77104.79,9.1,0.43547,0.00018,30.74159]
[1779372626960,28.54,77104.79,9.1,0.43547,0.00018,30.74159]
[1779372627385,28.54,77104.79,9.1,0.43547,0.00018,30.74159]
[1779372627002,28.53,77080.67,9.1,0.43121,0.00018,30.67611]
[1779372627472,28.53,77080.67,9.1,0.43121,0.00018,30.67611]
[1779372627585,28.53,77080.67,9.1,0.43121,0.00018,30.67611]
[1779372628218,28.53,77070.67,9.1,0.42944,0.00018,30.64793]
[1779372628468,28.53,77070.67,9.1,0.42944,0.00018,30.64793]
[1779372628661,28.53,77070.67,9.1,0.42944,0.00018,30.64793]
[1779372628743,28.53,77070.67,9.1,0.42944,0.00018,30.64793]
[1779372628881,28.53,77070.67,9.1,0.42944,0.00018,30.64793]
[1779372629608,28.53,77069.42,9.1,0.42922,0.00018,30.64434]
[1779372631257,28.53,77069.18,9.1,0.42917,0.00018,30.64364]
[1779372631417,28.53,77069.18,9.1,0.42917,0.00018,30.64364]
[1779372631440,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372631685,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372631782,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372631878,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372631966,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372632164,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372632347,28.53,77068.88,9.1,0.42911,0.00018,30.63979]
[1779372632370,28.53,77061.39,9.1,0.42779,0.00018,30.61824]
[1779372632457,28.53,77061.39,9.1,0.42779,0.00018,30.61824]
[1779372632650,28.53,77061.39,9.1,0.42779,0.00018,30.61824]
[1779372633351,28.53,77061.39,9.1,0.42779,0.00018,30.61824]
[1779372633463,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633607,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633710,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633785,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633902,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633916,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633948,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372633950,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372634009,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372634085,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372634108,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372634361,28.53,77061.6,9.1,0.42783,0.00018,30.61884]
[1779372634384,28.53,77053.05,9.1,0.42632,0.00018,30.59383]
[1779372634691,28.53,77053.05,9.1,0.42632,0.00018,30.59383]
[1779372634702,28.53,77053.05,9.1,0.42632,0.00018,30.59383]
[1779372634900,28.53,77053.05,9.1,0.42632,0.00018,30.59383]
[1779372635013,28.53,77053.05,9.1,0.42632,0.00018,30.59383]
[1779372635377,28.53,77053.05,9.1,0.42632,0.00018,30.59383]
[1779372635561,28.53,77047.81,9.1,0.4254,0.00018,30.57829]
[1779372636277,28.53,77047.81,9.1,0.4254,0.00018,30.57829]
[1779372636295,28.53,77047.81,9.1,0.4254,0.00018,30.57829]
[1779372639126,28.53,77044.27,9.1,0.42477,0.00018,30.56772]
[1779372640906,28.53,77049.87,9.1,0.42576,0.00018,30.58444]
[1779372641554,28.53,77049.98,9.1,0.42578,0.00018,30.58476]
[1779372641991,28.53,77049.98,9.1,0.42578,0.00018,30.58476]
[1779372642007,28.53,77049.98,9.1,0.42578,0.00018,30.58476]
[1779372642256,28.53,77049.98,9.1,0.42578,0.00018,30.58476]
[1779372642743,28.53,77063.91,9.1,0.42823,0.00018,30.62554]
[1779372643716,28.53,77063.91,9.1,0.42823,0.00018,30.62554]
[1779372644747,28.53,77065.35,9.1,0.42849,0.00018,30.62971]
[1779372645765,28.53,77055.64,9.1,0.42678,0.00018,30.60153]
[1779372646891,28.53,77055.64,9.1,0.42678,0.00018,30.60153]
[1779372646893,28.53,77055.64,9.1,0.42678,0.00018,30.60153]
[1779372646919,28.53,77055.64,9.1,0.42678,0.00018,30.60153]
[1779372648596,28.53,77046.95,9.1,0.42525,0.00018,30.57582]
[1779372649085,28.53,77046.95,9.1,0.42525,0.00018,30.57582]
[1779372650241,28.53,77047.53,9.1,0.42535,0.00018,30.57755]
[1779372651885,28.53,77045.64,9.1,0.42502,0.00018,30.57191]
[1779372651994,28.53,77045.64,9.1,0.42502,0.00018,30.57191]
[1779372654351,28.53,77046.0,9.1,0.42508,0.00018,30.57299]
[1779372654367,28.53,77046.0,9.1,0.42508,0.00018,30.57299]
[1779372654397,28.53,77046.0,9.1,0.42508,0.00018,30.57299]
[1779372654455,28.53,77046.0,9.1,0.42508,0.00018,30.57299]
[1779372655079,28.53,77045.11,9.1,0.42493,0.00018,30.57032]
[1779372655428,28.53,77045.11,9.1,0.42493,0.00018,30.57032]
[1779372655083,28.53,77039.5,9.1,0.42394,0.00018,30.55342]
[1779372656885,28.53,77037.41,9.1,0.42357,0.00018,30.54705]
[1779372658984,28.53,77040.48,9.1,0.42411,0.00018,30.55632]
[1779372659624,28.53,77040.96,9.1,0.42419,0.00018,30.55774]
[1779372659645,28.53,77040.96,9.1,0.42419,0.00018,30.55774]
[1779372659863,28.53,77044.67,9.1,0.42484,0.00018,30.56889]
[1779372661394,28.53,77044.67,9.1,0.42484,0.00018,30.56889]
[1779372662625,28.53,77044.05,9.1,0.42473,0.00018,30.56703]
[1779372663310,28.53,77044.05,9.1,0.42473,0.00018,30.56703]
[1779372664606,28.53,77053.03,9.1,0.42632,0.00018,30.59376]
[1779372665864,28.53,77053.13,9.1,0.42633,0.00018,30.59406]
[1779372668224,28.53,77053.26,9.1,0.42636,0.00018,30.59445]
[1779372669099,28.53,77052.7,9.1,0.42626,0.00018,30.5928]
[1779372669105,28.53,77052.7,9.1,0.42626,0.00018,30.5928]
[1779372670995,28.53,77049.66,9.1,0.42572,0.00018,30.5838]
[1779372671007,28.53,77049.66,9.1,0.42572,0.00018,30.5838]
[1779372671020,28.53,77049.66,9.1,0.42572,0.00018,30.5838]
[1779372671142,28.53,77049.66,9.1,0.42572,0.00018,30.5838]
[1779372673961,28.53,77060.0,9.1,0.42755,0.00018,30.61421]
[1779372674536,28.53,77060.0,9.1,0.42755,0.00018,30.61421]
[1779372677315,28.53,77062.76,9.1,0.42803,0.00018,30.62224]
[1779372677500,28.53,77063.59,9.1,0.42818,0.00018,30.62469]
[1779372678253,28.53,77063.59,9.1,0.42818,0.00018,30.62469]
[1779372678357,28.53,77063.59,9.1,0.42818,0.00018,30.62469]
[1779372679084,28.53,77059.91,9.1,0.42754,0.00018,30.61404]
[1779372680064,28.53,77057.69,9.1,0.42714,0.00018,30.60757]
[1779372680076,28.53,77057.69,9.1,0.42714,0.00018,30.60757]
[1779372680357,28.53,77057.69,9.1,0.42714,0.00018,30.60757]
[1779372680713,28.53,77053.38,9.1,0.42639,0.00018,30.59493]
[1779372681013,28.53,77044.5,9.1,0.42482,0.00018,30.56853]
[1779372682015,28.53,77044.5,9.1,0.42482,0.00018,30.56853]
[1779372687055,28.53,77043.95,9.1,0.42473,0.00018,30.56689]
[1779372689298,28.53,77047.65,9.1,0.42538,0.00018,30.57796]
[1779372691345,28.53,77047.54,9.1,0.42536,0.00018,30.57763]
[1779372691762,28.53,77047.38,9.1,0.42532,0.00018,30.57419]
[1779372691813,28.53,77047.38,9.1,0.42532,0.00018,30.57419]
[1779372691845,28.53,77047.38,9.1,0.42532,0.00018,30.57419]
[1779372693326,28.53,77046.24,9.1,0.42512,0.00018,30.57079]
[1779372699142,28.54,77048.6,9.1,0.42554,0.00018,30.57784]
[1779372701605,28.54,77046.36,9.1,0.42514,0.00018,30.57117]
[1779372703636,28.54,77044.2,9.1,0.42476,0.00018,30.5647]
[1779372704028,28.54,77044.2,9.1,0.42476,0.00018,30.5647]
[1779372704303,28.54,77044.2,9.1,0.42476,0.00018,30.5647]
[1779372704828,28.54,77041.07,9.1,0.42421,0.00018,30.55528]
[1779372705333,28.54,77041.07,9.1,0.42421,0.00018,30.55528]
[1779372705419,28.54,77041.07,9.1,0.42421,0.00018,30.55528]
[1779372706205,28.54,77039.23,9.1,0.42389,0.00018,30.54971]
[1779372706307,28.54,77029.63,9.1,0.4222,0.00018,30.52034]
[1779372708047,28.54,77026.44,9.1,0.42164,0.00018,30.51046]
[1779372708066,28.54,77026.44,9.1,0.42164,0.00018,30.51046]
[1779372708088,28.54,77026.44,9.1,0.42164,0.00018,30.51046]
[1779372708417,28.54,77026.44,9.1,0.42164,0.00018,30.51046]
[1779372712543,28.54,77020.24,9.1,0.42056,0.00018,30.4912]
[1779372719287,28.54,77020.11,9.1,0.42055,0.00018,30.49101]
[1779372720254,28.54,77020.11,9.1,0.42055,0.00018,30.49101]
[1779372720318,28.54,77020.11,9.1,0.42055,0.00018,30.49101]
[1779372720765,28.54,77021.31,9.1,0.42076,0.00018,30.49485]
[1779372722405,28.54,77023.89,9.1,0.42122,0.00018,30.50292]
[1779372723013,28.54,77024.71,9.1,0.42137,0.00018,30.50554]
[1779372724766,28.55,77030.73,9.1,0.42243,0.00018,30.52423]
[1779372724943,28.55,77030.73,9.1,0.42243,0.00018,30.52423]
[1779372725856,28.55,77032.44,9.1,0.42273,0.00018,30.52951]
[1779372730274,28.55,77027.59,9.1,0.42188,0.00018,30.51463]
[1779372732758,28.55,77026.55,9.1,0.4217,0.00018,30.51147]
[1779372733893,28.55,77030.59,9.1,0.42241,0.00018,30.52398]
[1779372736920,28.55,77036.13,9.1,0.42338,0.00018,30.54089]
[1779372738460,28.55,77042.63,9.1,0.42453,0.00018,30.56055]
[1779372740128,28.55,77043.83,9.1,0.42474,0.00018,30.56416]
[1779372742322,28.55,77041.09,9.1,0.42426,0.00018,30.55591]
[1779372743017,28.55,77042.13,9.1,0.42444,0.00018,30.55905]
[1779372748091,28.55,77043.79,9.1,0.42473,0.00018,30.56407]
[1779372748205,28.55,77043.79,9.1,0.42473,0.00018,30.56407]
[1779372750544,28.55,77047.27,9.1,0.42534,0.00018,30.57448]
[1779372751560,28.55,77046.65,9.1,0.42523,0.00018,30.56967]
[1779372753354,28.55,77047.28,9.1,0.42534,0.00018,30.57155]
[1779372754771,28.55,77048.26,9.1,0.42551,0.00018,30.57446]
[1779372754777,28.55,77048.26,9.1,0.42551,0.00018,30.57446]
[1779372754801,28.55,77048.26,9.1,0.42551,0.00018,30.57446]
[1779372755549,28.55,77048.26,9.1,0.42551,0.00018,30.57446]
[1779372755544,28.55,77056.88,9.1,0.42703,0.00018,30.59989]
[1779372755677,28.55,77056.88,9.1,0.42703,0.00018,30.59989]
[1779372755712,28.55,77056.88,9.1,0.42703,0.00018,30.59989]
[1779372755720,28.55,77056.88,9.1,0.42703,0.00018,30.59989]
[1779372756548,28.55,77065.19,9.1,0.42849,0.00018,30.624]
[1779372756838,28.55,77065.19,9.1,0.42849,0.00018,30.624]
[1779372757697,28.55,77066.93,9.1,0.4288,0.00018,30.62902]
[1779372763321,28.55,77067.28,9.1,0.42887,0.00018,30.63013]
[1779372764331,28.55,77067.29,9.1,0.42888,0.00018,30.6302]
[1779372764764,28.55,77069.39,9.1,0.42925,0.00018,30.63621]
[1779372764769,28.55,77069.39,9.1,0.42925,0.00018,30.63621]
[1779372767119,28.55,77062.34,9.1,0.42801,0.00018,30.61601]
[1779372767757,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372767971,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372768032,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372768058,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372768062,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372768217,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372768333,28.55,77060.03,9.1,0.4276,0.00018,30.60934]
[1779372769031,28.56,77066.57,9.1,0.42875,0.00018,30.62822]
[1779372769099,28.56,77066.57,9.1,0.42875,0.00018,30.62822]
[1779372769303,28.56,77074.82,9.1,0.43021,0.00018,30.65168]
[1779372773619,28.56,77073.28,9.1,0.42995,0.00018,30.64746]
[1779372776247,28.56,77072.21,9.1,0.42976,0.00018,30.64449]
[1779372776331,28.56,77072.21,9.1,0.42976,0.00018,30.64449]
[1779372776407,28.56,77072.21,9.1,0.42976,0.00018,30.64449]
[1779372776668,28.56,77072.38,9.1,0.4298,0.00018,30.64503]
[1779372776874,28.56,77072.38,9.1,0.4298,0.00018,30.64503]
[1779372777699,28.56,77056.38,9.1,0.42698,0.00018,30.59902]
[1779372780597,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372780603,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372780773,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372781141,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372781164,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372781355,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372781521,28.56,77056.92,9.1,0.42708,0.00018,30.60062]
[1779372781722,28.56,77054.51,9.1,0.42665,0.00018,30.59358]
[1779372783014,28.56,77049.23,9.1,0.42573,0.00018,30.578]
[1779372783103,28.56,77049.23,9.1,0.42573,0.00018,30.578]
[1779372785062,28.56,77045.08,9.1,0.42499,0.00018,30.56563]
[1779372785120,28.56,77045.08,9.1,0.42499,0.00018,30.56563]
[1779372785766,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786045,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786096,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786246,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786421,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786463,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786479,28.56,77044.81,9.1,0.42495,0.00018,30.56481]
[1779372786538,28.56,77024.78,9.1,0.42143,0.00018,30.5037]
[1779372787482,28.56,77024.78,9.1,0.42143,0.00018,30.5037]
[1779372787496,28.56,77015.94,9.1,0.41988,0.00018,30.47597]
[1779372788558,28.56,77015.94,9.1,0.41988,0.00018,30.47597]
[1779372788634,28.56,77017.26,9.1,0.42011,0.00018,30.48014]
[1779372788688,28.56,77017.26,9.1,0.42011,0.00018,30.48014]
[1779372789542,28.56,77017.26,9.1,0.42011,0.00018,30.48014]
[1779372789580,28.56,77017.26,9.1,0.42011,0.00018,30.48014]
[1779372789595,28.56,77014.54,9.1,0.41963,0.00018,30.47157]
[1779372789822,28.56,77014.54,9.1,0.41963,0.00018,30.47157]
[1779372790454,28.57,77009.71,9.1,0.41879,0.00018,30.45622]
[1779372792416,28.57,77007.16,9.1,0.41834,0.00018,30.44804]
[1779372792900,28.56,77009.59,9.1,0.41876,0.00018,30.45582]
[1779372793491,28.56,77009.59,9.1,0.41876,0.00018,30.45582]
[1779372795361,28.56,77009.72,9.1,0.41879,0.00018,30.45622]
[1779372795488,28.56,77009.72,9.1,0.41879,0.00018,30.45622]
[1779372796328,28.56,77009.08,9.1,0.41867,0.00018,30.45415]
[1779372796450,28.56,77009.08,9.1,0.41867,0.00018,30.45415]
[1779372796732,28.56,77004.24,9.1,0.41782,0.00018,30.43858]
[1779372796788,28.56,77004.24,9.1,0.41782,0.00018,30.43858]
[1779372797332,28.56,77004.24,9.1,0.41782,0.00018,30.43858]
[1779372797353,28.56,77004.24,9.1,0.41782,0.00018,30.43858]
[1779372798078,28.56,77000.54,9.1,0.41718,0.00018,30.42658]
[1779372798344,28.56,77000.54,9.1,0.41718,0.00018,30.42658]
[1779372798637,28.56,76996.84,9.1,0.41653,0.00018,30.41452]
[1779372799353,28.56,76996.74,9.1,0.41651,0.00018,30.4142]
[1779372801644,28.56,76996.74,9.1,0.41651,0.00018,30.41422]
[1779372801867,28.56,76998.05,9.1,0.41674,0.00018,30.41852]
[1779372802920,28.56,76998.05,9.1,0.41674,0.00018,30.41852]
[1779372805218,28.56,76997.87,9.1,0.41671,0.00018,30.41787]
[1779372805218,28.56,76997.87,9.1,0.41671,0.00018,30.41787]
[1779372805887,28.56,76998.18,9.1,0.41676,0.00018,30.41885]
[1779372805897,28.56,77005.68,9.1,0.41807,0.00018,30.44319]
[1779372807233,28.56,77005.68,9.1,0.41807,0.00018,30.44319]
[1779372807464,28.56,77005.68,9.1,0.41807,0.00018,30.44319]
[1779372808084,28.56,77004.36,9.1,0.41784,0.00018,30.43889]
[1779372808338,28.56,77004.36,9.1,0.41784,0.00018,30.43889]
[1779372808479,28.56,77004.36,9.1,0.41784,0.00018,30.43889]
[1779372808572,28.56,77004.36,9.1,0.41784,0.00018,30.43889]
[1779372808527,28.56,76992.33,9.1,0.41573,0.00018,30.3996]
[1779372808741,28.56,76992.33,9.1,0.41573,0.00018,30.3996]
[1779372808831,28.56,76992.33,9.1,0.41573,0.00018,30.3996]
[1779372809011,28.56,76992.33,9.1,0.41573,0.00018,30.3996]
[1779372809221,28.56,76992.33,9.1,0.41573,0.00018,30.3996]
[1779372809486,28.56,76976.29,9.1,0.41292,0.00017,30.34588]
[1779372815273,28.56,76978.16,9.1,0.41323,0.00018,30.34912]
[1779372815540,28.56,76978.16,9.1,0.41323,0.00018,30.34912]
[1779372816614,28.56,76978.24,9.1,0.41324,0.00018,30.34932]
[1779372818333,28.56,76985.96,9.1,0.41459,0.00018,30.37526]
[1779372818536,28.56,76985.96,9.1,0.41459,0.00018,30.37526]
[1779372820106,28.56,76981.48,9.1,0.41381,0.00018,30.36021]
[1779372821214,28.56,76978.17,9.1,0.41323,0.00018,30.34902]
[1779372821312,28.56,76981.92,9.1,0.41388,0.00018,30.36164]
[1779372822027,28.56,76981.92,9.1,0.41388,0.00018,30.36164]
[1779372822299,28.56,76981.92,9.1,0.41388,0.00018,30.36164]
[1779372823377,28.56,76985.73,9.1,0.41455,0.00018,30.37435]
[1779372824422,28.56,76992.12,9.1,0.41566,0.00018,30.39554]
[1779372828687,28.55,76991.55,9.1,0.41555,0.00018,30.39352]
[1779372828814,28.55,76991.55,9.1,0.41555,0.00018,30.39352]
[1779372831089,28.55,76999.36,9.1,0.41692,0.00018,30.4191]
[1779372832739,28.55,76997.89,9.1,0.41666,0.00018,30.4142]
[1779372833071,28.55,76997.89,9.1,0.41666,0.00018,30.4142]
[1779372836854,28.55,76993.52,9.1,0.41588,0.00018,30.39968]
[1779372837237,28.55,76993.52,9.1,0.41588,0.00018,30.39968]
[1779372843161,28.54,76992.46,9.1,0.41568,0.00018,30.39593]
[1779372848196,28.54,76997.35,9.1,0.41652,0.00018,30.41184]
[1779372853231,28.54,76993.29,9.1,0.4158,0.00018,30.3983]
[1779372858266,28.53,76987.64,9.1,0.4148,0.00018,30.3794]
[1779372859254,28.53,76987.64,9.1,0.4148,0.00018,30.3794]
[1779372862500,28.53,76982.37,9.1,0.41387,0.00018,30.36168]
[1779372864558,28.53,76984.49,9.1,0.41424,0.00018,30.36876]
[1779372864932,28.53,76984.02,9.1,0.41416,0.00018,30.36714]
[1779372869701,28.53,76984.95,9.1,0.41432,0.00018,30.37018]
[1779372869904,28.53,76984.95,9.1,0.41432,0.00018,30.37018]
[1779372870415,28.53,76984.95,9.1,0.41432,0.00018,30.37018]
[1779372871986,28.53,76987.83,9.1,0.41481,0.00018,30.37679]
[1779372873113,28.53,76987.99,9.1,0.41484,0.00018,30.3773]
[1779372873373,28.53,76984.44,9.1,0.41421,0.00018,30.3654]
[1779372876769,28.53,76983.09,9.1,0.41397,0.00018,30.36082]
[1779372877401,28.53,76985.32,9.1,0.41436,0.00018,30.36828]
[1779372877825,28.53,76985.32,9.1,0.41436,0.00018,30.36828]
[1779372878562,28.53,76985.32,9.1,0.41436,0.00018,30.36828]
[1779372878719,28.52,76985.91,9.1,0.41446,0.00018,30.37023]
[1779372880371,28.52,76989.18,9.1,0.41504,0.00018,30.38114]
[1779372881852,28.52,76993.68,9.1,0.41582,0.00018,30.39601]
[1779372887472,28.52,76993.28,9.1,0.41574,0.00018,30.39451]
[1779372889335,28.52,76992.99,9.1,0.41569,0.00018,30.39352]
[1779372889366,28.52,76992.99,9.1,0.41569,0.00018,30.39352]
[1779372890493,28.52,76983.23,9.1,0.41397,0.00018,30.36088]
[1779372892710,28.52,76981.06,9.1,0.41359,0.00018,30.35355]
[1779372892751,28.52,76981.06,9.1,0.41359,0.00018,30.35355]
[1779372893058,28.52,76982.11,9.1,0.41377,0.00018,30.35708]
[1779372893076,28.52,76982.11,9.1,0.41377,0.00018,30.35708]
[1779372893705,28.52,76982.11,9.1,0.41377,0.00018,30.35708]
[1779372893632,28.52,77018.82,9.1,0.42022,0.00018,30.47687]
[1779372893873,28.52,77018.82,9.1,0.42022,0.00018,30.47687]
[1779372894079,28.52,77018.82,9.1,0.42022,0.00018,30.47687]
[1779372894373,28.52,77018.82,9.1,0.42022,0.00018,30.47687]
[1779372894375,28.52,77018.82,9.1,0.42022,0.00018,30.47687]
[1779372894475,28.52,77018.82,9.1,0.42022,0.00018,30.47687]
[1779372894691,28.52,77046.6,9.1,0.42511,0.00018,30.56224]
[1779372894808,28.52,77046.6,9.1,0.42511,0.00018,30.56224]
[1779372895166,28.52,77046.6,9.1,0.42511,0.00018,30.56224]
[1779372895401,28.52,77046.6,9.1,0.42511,0.00018,30.56224]
[1779372895694,28.52,77046.6,9.1,0.42511,0.00018,30.56224]
[1779372895578,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896187,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896231,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896301,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896336,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896386,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896548,28.52,77030.89,9.1,0.42235,0.00018,30.51456]
[1779372896581,28.52,77022.98,9.1,0.42095,0.00018,30.48994]
[1779372896991,28.52,77022.98,9.1,0.42095,0.00018,30.48994]
[1779372897343,28.52,77022.98,9.1,0.42095,0.00018,30.48994]
[1779372897704,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372897994,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372898010,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372898037,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372898284,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372898454,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372898672,28.52,77014.73,9.1,0.4195,0.00018,30.46394]
[1779372899002,28.52,77008.52,9.1,0.41841,0.00018,30.44411]
[1779372899018,28.52,77008.52,9.1,0.41841,0.00018,30.44411]
[1779372901621,28.52,77018.96,9.1,0.42025,0.00018,30.47732]
[1779372902763,28.52,77016.88,9.1,0.41988,0.00018,30.47071]
[1779372902839,28.52,77016.88,9.1,0.41988,0.00018,30.47071]
[1779372903000,28.52,77016.88,9.1,0.41988,0.00018,30.47071]
[1779372903064,28.52,77016.88,9.1,0.41988,0.00018,30.47071]
[1779372903326,28.52,77016.88,9.1,0.41988,0.00018,30.47071]
[1779372904684,28.52,77012.35,9.1,0.41908,0.00018,30.45629]
[1779372904711,28.52,77012.35,9.1,0.41908,0.00018,30.45629]
[1779372904646,28.52,77004.42,9.1,0.41769,0.00018,30.43078]
[1779372905997,28.52,77000.84,9.1,0.41706,0.00018,30.41914]
[1779372906945,28.52,77004.54,9.1,0.41771,0.00018,30.43118]
[1779372907666,28.52,77004.54,9.1,0.41771,0.00018,30.43118]
[1779372908227,28.52,77004.31,9.1,0.41767,0.00018,30.43044]
[1779372908510,28.52,77004.31,9.1,0.41767,0.00018,30.43044]
[1779372908530,28.52,77004.31,9.1,0.41767,0.00018,30.43044]
[1779372908675,28.52,76997.48,9.1,0.41647,0.00018,30.40814]
[1779372909951,28.52,76992.28,9.1,0.41556,0.00018,30.39101]
[1779372910066,28.52,76992.28,9.1,0.41556,0.00018,30.39101]
[1779372910632,28.52,76992.28,9.1,0.41556,0.00018,30.39101]
[1779372910688,28.52,76996.39,9.1,0.41628,0.00018,30.40455]
[1779372911076,28.52,76996.39,9.1,0.41628,0.00018,30.40455]
[1779372911605,28.52,76996.39,9.1,0.41628,0.00018,30.40455]
[1779372912306,28.52,76997.12,9.1,0.4164,0.00018,30.40691]
[1779372912355,28.52,76997.12,9.1,0.4164,0.00018,30.40691]
[1779372912490,28.52,76997.12,9.1,0.4164,0.00018,30.40691]
[1779372912553,28.52,76997.12,9.1,0.4164,0.00018,30.40691]
[1779372912560,28.52,76997.12,9.1,0.4164,0.00018,30.40691]
[1779372912702,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372912823,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372913151,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372913205,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372913341,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372913354,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372913515,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372913692,28.52,76993.14,9.1,0.4157,0.00018,30.39381]
[1779372914148,28.52,76986.72,9.1,0.41458,0.00018,30.37247]
[1779372914294,28.52,76986.72,9.1,0.41458,0.00018,30.37247]
[1779372914337,28.52,76986.72,9.1,0.41458,0.00018,30.37247]
[1779372914582,28.52,76986.72,9.1,0.41458,0.00018,30.37247]
[1779372914636,28.52,76986.72,9.1,0.41458,0.00018,30.37247]
[1779372914716,28.52,76977.13,9.1,0.41289,0.00018,30.34009]
[1779372914953,28.52,76977.13,9.1,0.41289,0.00018,30.34009]
[1779372915165,28.52,76977.13,9.1,0.41289,0.00018,30.34009]
[1779372915185,28.52,76977.13,9.1,0.41289,0.00018,30.34009]
[1779372915917,28.52,76973.11,9.1,0.41219,0.00018,30.32635]
[1779372916892,28.51,76969.01,9.1,0.41147,0.00018,30.31225]
[1779372920061,28.51,76966.28,9.1,0.41099,0.00018,30.30279]
[1779372920482,28.51,76966.28,9.1,0.41099,0.00018,30.30279]
[1779372921022,28.51,76970.99,9.1,0.41181,0.00018,30.31904]
[1779372921163,28.51,76970.99,9.1,0.41181,0.00018,30.31904]
[1779372921351,28.51,76970.99,9.1,0.41181,0.00018,30.31904]
[1779372921689,28.51,76977.06,9.1,0.41288,0.00018,30.33977]
[1779372922280,28.51,76977.06,9.1,0.41288,0.00018,30.33977]
[1779372922488,28.51,76977.06,9.1,0.41288,0.00018,30.33977]
[1779372922628,28.51,76977.06,9.1,0.41288,0.00018,30.33977]
[1779372922639,28.51,76977.06,9.1,0.41288,0.00018,30.33977]
[1779372922702,28.51,76987.61,9.1,0.41472,0.00018,30.37528]
[1779372923336,28.51,76987.61,9.1,0.41472,0.00018,30.37528]
[1779372923529,28.51,76987.61,9.1,0.41472,0.00018,30.37528]
[1779372923696,28.51,76987.61,9.1,0.41472,0.00018,30.37528]
[1779372923703,28.51,76987.61,9.1,0.41472,0.00018,30.37528]
[1779372923574,28.51,76978.48,9.1,0.41312,0.00018,30.34455]
[1779372924163,28.51,76978.48,9.1,0.41312,0.00018,30.34455]
[1779372924348,28.51,76978.48,9.1,0.41312,0.00018,30.34455]
[1779372924368,28.51,76962.63,9.1,0.41035,0.00018,30.29003]
[1779372925166,28.51,76962.63,9.1,0.41035,0.00018,30.29003]
[1779372925497,28.51,76962.63,9.1,0.41035,0.00018,30.29003]
[1779372925817,28.51,76959.9,9.1,0.40987,0.00018,30.28049]
[1779372926143,28.51,76959.9,9.1,0.40987,0.00018,30.28049]
[1779372927226,28.51,76965.66,9.1,0.41088,0.00018,30.30055]
[1779372927503,28.51,76965.66,9.1,0.41088,0.00018,30.30055]
[1779372927817,28.51,76972.23,9.1,0.41203,0.00018,30.32319]
[1779372928551,28.51,76972.23,9.1,0.41203,0.00018,30.32319]
[1779372930198,28.51,76974.58,9.1,0.41244,0.00018,30.33119]
[1779372930762,28.51,76971.34,9.1,0.41187,0.00018,30.32007]
[1779372931437,28.51,76971.34,9.1,0.41187,0.00018,30.32007]
[1779372931936,28.51,76968.98,9.1,0.41144,0.00018,30.30895]
[1779372931969,28.51,76955.75,9.1,0.40912,0.00017,30.26281]
[1779372935220,28.51,76953.94,9.1,0.40881,0.00017,30.25643]
[1779372939901,28.51,76959.31,9.1,0.40975,0.00018,30.27532]
[1779372941882,28.51,76951.64,9.1,0.40841,0.00017,30.24827]
[1779372941890,28.51,76951.64,9.1,0.40841,0.00017,30.24827]
[1779372942293,28.51,76951.64,9.1,0.40841,0.00017,30.24827]
[1779372942423,28.51,76951.64,9.1,0.40841,0.00017,30.24827]
[1779372942685,28.51,76951.64,9.1,0.40841,0.00017,30.24827]
[1779372943692,28.51,76953.42,9.1,0.40872,0.00017,30.25458]
[1779372944312,28.51,76958.54,9.1,0.40961,0.00018,30.27261]
[1779372944373,28.51,76958.54,9.1,0.40961,0.00018,30.27261]
[1779372945042,28.51,76957.22,9.1,0.40938,0.00017,30.26798]
[1779372945620,28.51,76957.22,9.1,0.40938,0.00017,30.26798]
[1779372945667,28.51,76948.19,9.1,0.4078,0.00017,30.23599]
[1779372946815,28.51,76942.53,9.1,0.40681,0.00017,30.2157]
[1779372947226,28.51,76942.53,9.1,0.40681,0.00017,30.2157]
[1779372948014,28.51,76942.22,9.1,0.40676,0.00017,30.2146]
[1779372948718,28.51,76942.22,9.1,0.40676,0.00017,30.2146]
[1779372948726,28.51,76942.22,9.1,0.40676,0.00017,30.2146]
[1779372949131,28.51,76939.8,9.1,0.40634,0.00017,30.20588]
[1779372949844,28.51,76939.91,9.1,0.40636,0.00017,30.2063]
[1779372949853,28.51,76939.91,9.1,0.40636,0.00017,30.2063]
[1779372949927,28.51,76939.91,9.1,0.40636,0.00017,30.2063]
[1779372949962,28.51,76939.91,9.1,0.40636,0.00017,30.2063]
[1779372950025,28.51,76939.91,9.1,0.40636,0.00017,30.2063]
[1779372951126,28.51,76936.96,9.1,0.40584,0.00017,30.19563]
[1779372951566,28.51,76936.96,9.1,0.40584,0.00017,30.19563]
[1779372952015,28.51,76940.4,9.1,0.40645,0.00017,30.20814]
[1779372953559,28.51,76935.03,9.1,0.40551,0.00017,30.18865]
[1779372953827,28.51,76931.6,9.1,0.40491,0.00017,30.17619]
[1779372953935,28.51,76931.6,9.1,0.40491,0.00017,30.17619]
[1779372954562,28.51,76928.3,9.1,0.40434,0.00017,30.16407]
[1779372956056,28.51,76922.09,9.1,0.40326,0.00017,30.14112]
[1779372960121,28.52,76916.03,9.1,0.40221,0.00017,30.11869]
[1779372960221,28.52,76916.03,9.1,0.40221,0.00017,30.11869]
[1779372960249,28.52,76916.03,9.1,0.40221,0.00017,30.11869]
[1779372960427,28.52,76916.03,9.1,0.40221,0.00017,30.11869]
[1779372960650,28.52,76916.03,9.1,0.40221,0.00017,30.11869]
[1779372961404,28.52,76914.54,9.1,0.40195,0.00017,30.11315]
[1779372961425,28.52,76914.54,9.1,0.40195,0.00017,30.11315]
[1779372961564,28.52,76914.54,9.1,0.40195,0.00017,30.11315]
[1779372961868,28.52,76914.54,9.1,0.40195,0.00017,30.11315]
[1779372961588,28.52,76887.11,9.1,0.39718,0.00017,30.00787]
[1779372962188,28.52,76887.11,9.1,0.39718,0.00017,30.00787]
[1779372962256,28.52,76887.11,9.1,0.39718,0.00017,30.00787]
[1779372962375,28.52,76887.11,9.1,0.39718,0.00017,30.00787]
[1779372962614,28.52,76887.11,9.1,0.39718,0.00017,30.00787]
[1779372962741,28.52,76877.96,9.1,0.39559,0.00017,29.97175]
[1779372963143,28.52,76877.96,9.1,0.39559,0.00017,29.97175]
[1779372963276,28.52,76877.96,9.1,0.39559,0.00017,29.97175]
[1779372963377,28.52,76877.23,9.1,0.39546,0.00017,29.9688]
[1779372963893,28.52,76877.23,9.1,0.39546,0.00017,29.9688]
[1779372964152,28.52,76877.23,9.1,0.39546,0.00017,29.9688]
[1779372964410,28.52,76877.23,9.1,0.39546,0.00017,29.9688]
[1779372964577,28.52,76877.23,9.1,0.39546,0.00017,29.9688]
[1779372964703,28.52,76877.23,9.1,0.39546,0.00017,29.9688]
[1779372965434,28.52,76882.53,9.1,0.39638,0.00017,29.98982]
[1779372965733,28.52,76892.87,9.1,0.39818,0.00017,30.03027]
[1779372965935,28.52,76892.87,9.1,0.39818,0.00017,30.03027]
[1779372966179,28.52,76892.87,9.1,0.39818,0.00017,30.03027]
[1779372966462,28.52,76892.87,9.1,0.39818,0.00017,30.03027]
[1779372967178,28.52,76893.12,9.1,0.39822,0.00017,30.03124]
[1779372969027,28.52,76893.12,9.1,0.39822,0.00017,30.03126]
[1779372969117,28.52,76893.12,9.1,0.39822,0.00017,30.03126]
[1779372969953,28.52,76895.63,9.1,0.39866,0.00017,30.041]
[1779372970789,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372970835,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372970893,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372970926,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372971283,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372971503,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372971608,28.52,76898.14,9.1,0.3991,0.00017,30.05082]
[1779372971709,28.52,76906.74,9.1,0.4006,0.00017,30.08383]
[1779372972029,28.52,76906.74,9.1,0.4006,0.00017,30.08383]
[1779372972287,28.52,76906.74,9.1,0.4006,0.00017,30.08383]
[1779372972497,28.52,76906.74,9.1,0.4006,0.00017,30.08383]
[1779372972773,28.52,76906.74,9.1,0.4006,0.00017,30.08383]
[1779372973105,28.52,76912.61,9.1,0.40163,0.00017,30.10613]
[1779372973175,28.52,76912.61,9.1,0.40163,0.00017,30.10613]
[1779372973525,28.52,76912.61,9.1,0.40163,0.00017,30.10613]
[1779372973676,28.52,76911.89,9.1,0.4015,0.00017,30.10342]
[1779372974060,28.52,76911.89,9.1,0.4015,0.00017,30.10342]
[1779372974785,28.52,76902.11,9.1,0.39981,0.00017,30.06634]
[1779372976342,28.52,76895.63,9.1,0.39868,0.00017,30.04147]
[1779372976457,28.52,76895.63,9.1,0.39868,0.00017,30.04147]
[1779372976831,28.52,76895.63,9.1,0.39868,0.00017,30.04147]
[1779372976831,28.52,76895.63,9.1,0.39868,0.00017,30.04147]
[1779372976934,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977083,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977162,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977244,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977483,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977719,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977783,28.52,76896.47,9.1,0.39883,0.00017,30.04472]
[1779372977749,28.53,76911.4,9.1,0.40144,0.00017,30.10189]
[1779372979323,28.53,76917.56,9.1,0.40251,0.00017,30.1251]
[1779372979348,28.53,76917.56,9.1,0.40251,0.00017,30.1251]
[1779372979396,28.53,76917.56,9.1,0.40251,0.00017,30.1251]
[1779372979531,28.53,76917.56,9.1,0.40251,0.00017,30.1251]
[1779372979707,28.53,76917.56,9.1,0.40251,0.00017,30.1251]
[1779372980428,28.53,76917.84,9.1,0.40256,0.00017,30.12622]
[1779372980666,28.53,76917.84,9.1,0.40256,0.00017,30.12622]
[1779372980810,28.53,76917.84,9.1,0.40256,0.00017,30.12622]
[1779372980745,28.53,76917.01,9.1,0.40242,0.00017,30.12318]
[1779372981284,28.53,76917.01,9.1,0.40242,0.00017,30.12318]
[1779372984292,28.53,76914.74,9.1,0.40203,0.00017,30.11473]
[1779372984911,28.53,76911.26,9.1,0.40143,0.00017,30.10166]
[1779372984940,28.53,76911.26,9.1,0.40143,0.00017,30.10166]
[1779372985014,28.53,76911.26,9.1,0.40143,0.00017,30.10166]
[1779372985249,28.53,76911.26,9.1,0.40143,0.00017,30.10166]
[1779372985560,28.53,76900.28,9.1,0.39952,0.00017,30.05991]
[1779372986139,28.53,76900.28,9.1,0.39952,0.00017,30.05991]
[1779372986746,28.53,76900.28,9.1,0.39952,0.00017,30.05991]
[1779372986817,28.53,76888.32,9.1,0.39744,0.00017,30.01361]
[1779372987040,28.53,76888.32,9.1,0.39744,0.00017,30.01361]
[1779372987284,28.53,76884.47,9.1,0.39677,0.00017,29.99854]
[1779372988875,28.53,76880.44,9.1,0.39607,0.00017,29.98261]
[1779372990132,28.53,76878.0,9.1,0.39564,0.00017,29.97291]
[1779372992187,28.53,76874.92,9.1,0.39509,0.00017,29.95759]
[1779372993286,28.53,76870.96,9.1,0.3944,0.00017,29.94174]
[1779372993457,28.53,76870.96,9.1,0.3944,0.00017,29.94174]
[1779372993532,28.53,76870.96,9.1,0.3944,0.00017,29.94174]
[1779372993556,28.53,76870.96,9.1,0.3944,0.00017,29.94174]
[1779372994619,28.53,76869.83,9.1,0.39421,0.00017,29.93719]
[1779372994663,28.53,76869.83,9.1,0.39421,0.00017,29.93719]
[1779372994722,28.53,76869.83,9.1,0.39421,0.00017,29.93719]
[1779372995816,28.53,76857.31,9.1,0.39204,0.00017,29.8865]
[1779372999227,28.53,76854.56,9.1,0.39156,0.00017,29.87527]
[1779372999247,28.53,76854.56,9.1,0.39156,0.00017,29.87527]
[1779372999659,28.53,76854.56,9.1,0.39156,0.00017,29.87527]
[1779372999962,28.53,76857.74,9.1,0.39211,0.00017,29.88827]
[1779373000362,28.53,76857.74,9.1,0.39211,0.00017,29.88827]
[1779373000402,28.53,76857.74,9.1,0.39211,0.00017,29.88827]
[1779373001287,28.53,76862.28,9.1,0.3929,0.00017,29.90672]
[1779373001407,28.53,76862.28,9.1,0.3929,0.00017,29.90672]
[1779373001443,28.53,76862.28,9.1,0.3929,0.00017,29.90672]
[1779373001521,28.53,76862.28,9.1,0.3929,0.00017,29.90672]
[1779373001869,28.53,76864.65,9.1,0.39331,0.00017,29.91628]
[1779373003928,28.53,76866.96,9.1,0.39371,0.00017,29.92558]
[1779373004427,28.53,76866.96,9.1,0.39371,0.00017,29.92558]
[1779373004443,28.53,76866.96,9.1,0.39371,0.00017,29.92558]
[1779373004603,28.53,76866.96,9.1,0.39371,0.00017,29.92558]
[1779373004630,28.53,76871.02,9.1,0.39441,0.00017,29.94185]
[1779373006160,28.53,76877.32,9.1,0.3955,0.00017,29.96701]
[1779373007292,28.53,76879.04,9.1,0.3958,0.00017,29.97385]
[1779373007365,28.53,76879.04,9.1,0.3958,0.00017,29.97385]
[1779373009964,28.53,76888.5,9.1,0.39745,0.00017,30.01118]
[1779373011723,28.53,76888.48,9.1,0.39745,0.00017,30.0111]
[1779373013108,28.53,76895.81,9.1,0.39873,0.00017,30.03964]
[1779373015032,28.53,76899.36,9.1,0.39935,0.00017,30.05335]
[1779373015929,28.53,76899.52,9.1,0.39937,0.00017,30.05398]
[1779373017059,28.53,76899.11,9.1,0.3993,0.00017,30.05242]
[1779373017795,28.53,76899.11,9.1,0.3993,0.00017,30.05242]
[1779373019114,28.53,76897.45,9.1,0.39902,0.00017,30.04606]
[1779373019121,28.53,76897.45,9.1,0.39902,0.00017,30.04606]
[1779373021028,28.53,76903.97,9.1,0.40015,0.00017,30.0711]
[1779373021427,28.53,76903.97,9.1,0.40015,0.00017,30.0711]
[1779373023010,28.53,76899.07,9.1,0.3993,0.00017,30.05235]
[1779373023034,28.53,76899.07,9.1,0.3993,0.00017,30.05235]
[1779373023575,28.53,76899.07,9.1,0.3993,0.00017,30.05235]
[1779373023864,28.53,76899.07,9.1,0.3993,0.00017,30.05235]
[1779373023963,28.53,76903.71,9.1,0.40011,0.00017,30.07014]
[1779373024880,28.53,76903.71,9.1,0.40011,0.00017,30.07014]
[1779373025869,28.53,76906.29,9.1,0.40056,0.00017,30.07999]
[1779373026637,28.53,76908.64,9.1,0.40097,0.00017,30.08898]
[1779373027030,28.53,76913.71,9.1,0.40186,0.00017,30.10818]
[1779373028318,28.53,76916.76,9.1,0.40239,0.00017,30.11972]
[1779373031590,28.54,76915.45,9.1,0.40217,0.00017,30.11489]
[1779373032639,28.54,76915.43,9.1,0.40217,0.00017,30.11486]
[1779373032864,28.54,76915.43,9.1,0.40217,0.00017,30.11486]
[1779373033015,28.54,76917.92,9.1,0.4026,0.00017,30.12422]
[1779373033330,28.54,76917.92,9.1,0.4026,0.00017,30.12422]
[1779373033396,28.54,76917.92,9.1,0.4026,0.00017,30.12422]
[1779373033457,28.54,76917.92,9.1,0.4026,0.00017,30.12422]
[1779373033590,28.54,76917.92,9.1,0.4026,0.00017,30.12422]
[1779373033640,28.54,76921.36,9.1,0.40321,0.00017,30.13708]
[1779373034824,28.54,76921.36,9.1,0.40321,0.00017,30.13708]
[1779373038315,28.54,76921.78,9.1,0.40329,0.00017,30.13891]
[1779373039259,28.54,76921.07,9.1,0.40317,0.00017,30.13634]
[1779373040017,28.54,76920.3,9.1,0.40304,0.00017,30.13355]
[1779373040352,28.54,76920.3,9.1,0.40304,0.00017,30.13355]
[1779373040734,28.54,76920.3,9.1,0.40304,0.00017,30.13355]
[1779373040749,28.54,76920.3,9.1,0.40304,0.00017,30.13355]
[1779373043713,28.55,76930.84,9.1,0.4049,0.00017,30.17277]
[1779373044961,28.55,76931.65,9.1,0.40504,0.00017,30.17573]
[1779373045560,28.55,76931.65,9.1,0.40504,0.00017,30.17573]
[1779373045647,28.55,76931.65,9.1,0.40504,0.00017,30.17573]
[1779373045735,28.55,76944.46,9.1,0.40728,0.00017,30.22213]
[1779373046156,28.55,76944.46,9.1,0.40728,0.00017,30.22213]
[1779373046216,28.55,76944.46,9.1,0.40728,0.00017,30.22213]
[1779373046485,28.55,76944.46,9.1,0.40728,0.00017,30.22213]
[1779373046501,28.55,76944.46,9.1,0.40728,0.00017,30.22213]
[1779373046908,28.55,76944.46,9.1,0.40728,0.00017,30.22213]
[1779373048910,28.55,76951.48,9.1,0.4085,0.00017,30.24714]
[1779373050643,28.55,76952.01,9.1,0.4086,0.00017,30.24914]
[1779373050652,28.55,76952.01,9.1,0.4086,0.00017,30.24914]
[1779373051692,28.55,76954.23,9.1,0.40899,0.00017,30.25702]
[1779373053462,28.55,76954.04,9.1,0.40896,0.00017,30.25348]
[1779373054330,28.55,76955.6,9.1,0.40923,0.00017,30.25901]
[1779373054509,28.55,76955.6,9.1,0.40923,0.00017,30.25901]
[1779373054605,28.55,76955.6,9.1,0.40923,0.00017,30.25901]
[1779373054798,28.55,76966.96,9.1,0.41122,0.00017,30.2986]
[1779373055810,28.55,76966.96,9.1,0.41122,0.00017,30.2986]
[1779373056313,28.55,76968.86,9.1,0.41155,0.00017,30.30513]
[1779373056421,28.55,76968.86,9.1,0.41155,0.00017,30.30513]
[1779373058668,28.55,76962.55,9.1,0.41044,0.00017,30.28328]
[1779373059405,28.55,76960.28,9.1,0.41005,0.00017,30.27536]
[1779373059954,28.55,76958.27,9.1,0.40969,0.00017,30.26833]
[1779373059971,28.55,76958.27,9.1,0.40969,0.00017,30.26833]
[1779373060269,28.55,76958.27,9.1,0.40969,0.00017,30.26833]
[1779373060530,28.55,76958.27,9.1,0.40969,0.00017,30.26833]
[1779373060840,28.55,76967.43,9.1,0.4113,0.00017,30.30017]
[1779373061318,28.55,76967.43,9.1,0.4113,0.00017,30.30017]
[1779373061493,28.55,76967.43,9.1,0.4113,0.00017,30.30017]
[1779373061502,28.55,76967.43,9.1,0.4113,0.00017,30.30017]
[1779373061739,28.55,76967.43,9.1,0.4113,0.00017,30.30017]
[1779373061810,28.55,76967.43,9.1,0.4113,0.00017,30.30017]
[1779373062027,28.55,76962.31,9.1,0.4104,0.00017,30.28242]
[1779373062854,28.55,76949.64,9.1,0.40819,0.00017,30.23789]
[1779373064820,28.55,76948.9,9.1,0.40806,0.00017,30.23528]
[1779373065018,28.55,76947.56,9.1,0.40782,0.00017,30.23053]
[1779373065725,28.55,76947.56,9.1,0.40782,0.00017,30.23053]
[1779373066283,28.55,76946.97,9.1,0.40772,0.00017,30.22845]
[1779373068752,28.55,76948.03,9.1,0.40791,0.00017,30.23227]
[1779373069013,28.55,76947.9,9.1,0.40789,0.00017,30.23183]
[1779373070669,28.56,76946.78,9.1,0.40769,0.00017,30.22786]
[1779373070705,28.56,76946.78,9.1,0.40769,0.00017,30.22786]
[1779373070735,28.56,76946.78,9.1,0.40769,0.00017,30.22786]
[1779373070757,28.56,76946.78,9.1,0.40769,0.00017,30.22786]
[1779373070778,28.56,76946.78,9.1,0.40769,0.00017,30.22786]
[1779373070910,28.56,76932.56,9.1,0.40521,0.00017,30.17659]
[1779373071202,28.56,76932.56,9.1,0.40521,0.00017,30.17659]
[1779373071367,28.56,76932.56,9.1,0.40521,0.00017,30.17659]
[1779373071609,28.56,76932.56,9.1,0.40521,0.00017,30.17659]
[1779373071917,28.56,76922.5,9.1,0.40346,0.00017,30.1396]
[1779373072193,28.56,76922.5,9.1,0.40346,0.00017,30.1396]
[1779373077959,28.56,76924.51,9.1,0.40382,0.00017,30.14713]
[1779373082994,28.56,76921.56,9.1,0.40331,0.00017,30.13629]
[1779373084396,28.56,76921.56,9.1,0.40331,0.00017,30.13629]
[1779373084469,28.56,76921.56,9.1,0.40331,0.00017,30.13629]
[1779373085202,28.56,76920.6,9.1,0.40314,0.00017,30.13274]
[1779373086516,28.56,76917.64,9.1,0.40263,0.00017,30.12173]
[1779373087176,28.56,76911.97,9.1,0.40164,0.00017,30.10045]
[1779373087185,28.56,76911.97,9.1,0.40164,0.00017,30.10045]
[1779373088082,28.56,76912.75,9.1,0.40177,0.00017,30.10337]
[1779373088378,28.56,76912.75,9.1,0.40177,0.00017,30.10337]
[1779373090883,28.56,76913.56,9.1,0.40191,0.00017,30.10643]
[1779373092057,28.56,76924.28,9.1,0.40378,0.00017,30.14642]
[1779373095673,28.56,76924.51,9.1,0.40382,0.00017,30.14727]
[1779373095700,28.56,76924.51,9.1,0.40382,0.00017,30.14727]
[1779373096069,28.56,76919.32,9.1,0.40292,0.00017,30.12803]
[1779373096291,28.56,76919.32,9.1,0.40292,0.00017,30.12803]
[1779373096663,28.56,76915.91,9.1,0.40233,0.00017,30.11531]
[1779373098454,28.56,76909.08,9.1,0.40113,0.00017,30.0895]
[1779373099974,28.55,76902.6,9.1,0.4,0.00017,30.06466]
[1779373100052,28.55,76902.6,9.1,0.4,0.00017,30.06466]
[1779373100062,28.55,76902.6,9.1,0.4,0.00017,30.06466]
[1779373100115,28.55,76899.69,9.1,0.39948,0.00017,30.05343]
[1779373101001,28.55,76899.69,9.1,0.39948,0.00017,30.05343]
[1779373103136,28.55,76913.68,9.1,0.40191,0.00017,30.10631]
[1779373105153,28.55,76914.48,9.1,0.40204,0.00017,30.10922]
[1779373105461,28.55,76914.48,9.1,0.40204,0.00017,30.10922]
[1779373105503,28.55,76914.48,9.1,0.40204,0.00017,30.10922]
[1779373105646,28.55,76914.48,9.1,0.40204,0.00017,30.10922]
[1779373105661,28.55,76912.29,9.1,0.40165,0.00017,30.10089]
[1779373106890,28.55,76912.29,9.1,0.40165,0.00017,30.10089]
[1779373106894,28.55,76912.29,9.1,0.40165,0.00017,30.10089]
[1779373109186,28.54,76895.78,9.1,0.39876,0.00017,30.03755]
[1779373111268,28.54,76893.04,9.1,0.39828,0.00017,30.02688]
[1779373111598,28.54,76893.04,9.1,0.39828,0.00017,30.02688]
[1779373111677,28.54,76893.04,9.1,0.39828,0.00017,30.02688]
[1779373111879,28.54,76893.04,9.1,0.39828,0.00017,30.02688]
[1779373112013,28.54,76891.86,9.1,0.39806,0.00017,30.01916]
[1779373112268,28.54,76891.86,9.1,0.39806,0.00017,30.01916]
[1779373112291,28.54,76891.86,9.1,0.39806,0.00017,30.01916]
[1779373112552,28.54,76891.86,9.1,0.39806,0.00017,30.01916]
[1779373112684,28.54,76891.86,9.1,0.39806,0.00017,30.01916]
[1779373112878,28.54,76891.86,9.1,0.39806,0.00017,30.01916]
[1779373112880,28.54,76881.35,9.1,0.39623,0.00017,29.97799]
[1779373113333,28.54,76881.35,9.1,0.39623,0.00017,29.97799]
[1779373113725,28.54,76881.35,9.1,0.39623,0.00017,29.97799]
[1779373113946,28.54,76881.35,9.1,0.39623,0.00017,29.97799]
[1779373113973,28.54,76872.76,9.1,0.39474,0.00017,29.94392]
[1779373114929,28.54,76872.76,9.1,0.39474,0.00017,29.94392]
[1779373115333,28.54,76869.83,9.1,0.39423,0.00017,29.9322]
[1779373115451,28.54,76869.83,9.1,0.39423,0.00017,29.9322]
[1779373115610,28.54,76869.83,9.1,0.39423,0.00017,29.9322]
[1779373116167,28.54,76871.49,9.1,0.39452,0.00017,29.93879]
[1779373116223,28.54,76871.49,9.1,0.39452,0.00017,29.93879]
[1779373117173,28.54,76872.98,9.1,0.39478,0.00017,29.94468]
[1779373118124,28.54,76870.51,9.1,0.39435,0.00017,29.93481]
[1779373119396,28.54,76865.22,9.1,0.39343,0.00017,29.91352]
[1779373120175,28.54,76860.75,9.1,0.39265,0.00017,29.89542]
[1779373120879,28.54,76860.75,9.1,0.39265,0.00017,29.89542]
[1779373121812,28.54,76855.38,9.1,0.39172,0.00017,29.87354]
[1779373122792,28.54,76857.86,9.1,0.39215,0.00017,29.88367]
[1779373126015,28.54,76853.13,9.1,0.39133,0.00017,29.86435]
[1779373128299,28.54,76851.8,9.1,0.39111,0.00017,29.8589]
[1779373130820,28.54,76854.2,9.1,0.39152,0.00017,29.86876]
[1779373131919,28.54,76854.29,9.1,0.39154,0.00017,29.86912]
[1779373133174,28.54,76854.12,9.1,0.39151,0.00017,29.86843]
[1779373133387,28.54,76854.12,9.1,0.39151,0.00017,29.86843]
[1779373133630,28.54,76854.12,9.1,0.39151,0.00017,29.86843]
[1779373133885,28.54,76854.12,9.1,0.39151,0.00017,29.86843]
[1779373133974,28.54,76854.12,9.1,0.39151,0.00017,29.86843]
[1779373133957,28.54,76863.33,9.1,0.3931,0.00017,29.90591]
[1779373134214,28.54,76863.33,9.1,0.3931,0.00017,29.90591]
[1779373134224,28.54,76863.33,9.1,0.3931,0.00017,29.90591]
[1779373134450,28.54,76863.33,9.1,0.3931,0.00017,29.90591]
[1779373134545,28.54,76863.33,9.1,0.3931,0.00017,29.90591]
[1779373134842,28.54,76863.33,9.1,0.3931,0.00017,29.90591]
[1779373135959,28.54,76870.67,9.1,0.39437,0.00017,29.93542]
[1779373137006,28.54,76876.71,9.1,0.39542,0.00017,29.95946]
[1779373137327,28.54,76878.3,9.1,0.39569,0.00017,29.96571]
[1779373137509,28.54,76878.3,9.1,0.39569,0.00017,29.96571]
[1779373142941,28.53,76878.37,9.1,0.39569,0.00017,29.96571]
[1779373142945,28.53,76878.37,9.1,0.39569,0.00017,29.96571]
[1779373143475,28.53,76878.48,9.1,0.39571,0.00017,29.96604]
[1779373143490,28.53,76878.48,9.1,0.39571,0.00017,29.96604]
[1779373145873,28.53,76877.22,9.1,0.39548,0.00017,29.961]
[1779373147150,28.53,76875.73,9.1,0.39522,0.00017,29.95498]
[1779373148943,28.53,76875.83,9.1,0.39524,0.00017,29.95533]
[1779373149197,28.53,76877.88,9.1,0.39559,0.00017,29.96343]
[1779373150682,28.53,76883.64,9.1,0.39659,0.00017,29.98612]
[1779373150849,28.53,76883.64,9.1,0.39659,0.00017,29.98612]
[1779373151404,28.53,76888.57,9.1,0.39744,0.00017,30.00538]
[1779373154640,28.53,76883.05,9.1,0.39647,0.00017,29.98355]
[1779373154685,28.53,76883.05,9.1,0.39647,0.00017,29.98355]
[1779373155889,28.52,76880.41,9.1,0.39601,0.00017,29.97308]
[1779373156120,28.52,76878.67,9.1,0.3957,0.00017,29.96609]
[1779373157262,28.52,76878.17,9.1,0.39562,0.00017,29.96411]
[1779373157444,28.52,76878.17,9.1,0.39562,0.00017,29.96411]
[1779373159395,28.52,76877.62,9.1,0.39552,0.00017,29.96184]
[1779373159446,28.52,76877.62,9.1,0.39552,0.00017,29.96184]
[1779373159473,28.52,76877.62,9.1,0.39552,0.00017,29.96184]
[1779373159527,28.52,76877.62,9.1,0.39552,0.00017,29.96184]
[1779373159557,28.52,76877.62,9.1,0.39552,0.00017,29.96184]
[1779373159974,28.52,76860.59,9.1,0.39256,0.00017,29.89339]
[1779373160279,28.52,76860.59,9.1,0.39256,0.00017,29.89339]
[1779373165331,28.52,76852.54,9.1,0.39117,0.00017,29.86052]
[1779373170614,28.52,76849.46,9.1,0.39064,0.00017,29.84795]
[1779373173095,28.52,76849.64,9.1,0.39066,0.00017,29.84572]
[1779373173109,28.52,76849.64,9.1,0.39066,0.00017,29.84572]
[1779373173150,28.52,76849.64,9.1,0.39066,0.00017,29.84572]
[1779373174409,28.52,76853.58,9.1,0.39134,0.00017,29.86194]
[1779373177901,28.52,76860.46,9.1,0.39254,0.00017,29.89005]
[1779373179232,28.52,76860.61,9.1,0.39256,0.00017,29.89064]
[1779373179251,28.52,76860.61,9.1,0.39256,0.00017,29.89064]
[1779373179312,28.52,76860.61,9.1,0.39256,0.00017,29.89064]
[1779373180037,28.52,76860.61,9.1,0.39256,0.00017,29.89064]
[1779373180371,28.52,76867.04,9.1,0.39368,0.00017,29.91664]
[1779373180827,28.52,76867.04,9.1,0.39368,0.00017,29.91664]
[1779373183333,28.52,76871.6,9.1,0.39446,0.00017,29.93487]
[1779373183733,28.52,76871.6,9.1,0.39446,0.00017,29.93487]
[1779373184370,28.52,76870.8,9.1,0.39432,0.00017,29.93164]
[1779373184375,28.52,76870.8,9.1,0.39432,0.00017,29.93164]
[1779373186914,28.52,76866.38,9.1,0.39355,0.00017,29.91383]
[1779373188574,28.52,76863.38,9.1,0.39303,0.00017,29.90168]
[1779373188976,28.52,76863.38,9.1,0.39303,0.00017,29.90168]
[1779373189006,28.52,76863.38,9.1,0.39303,0.00017,29.90168]
[1779373189982,28.52,76853.49,9.1,0.39132,0.00017,29.86136]
[1779373190493,28.52,76853.49,9.1,0.39132,0.00017,29.86136]
[1779373192835,28.52,76857.12,9.1,0.39195,0.00017,29.87624]
[1779373195365,28.52,76854.65,9.1,0.39152,0.00017,29.86616]
[1779373195535,28.52,76854.65,9.1,0.39152,0.00017,29.86616]
[1779373195806,28.52,76854.65,9.1,0.39152,0.00017,29.86616]
[1779373196019,28.52,76854.65,9.1,0.39152,0.00017,29.86616]
[1779373197807,28.52,76845.18,9.1,0.38988,0.00017,29.82717]
[1779373199622,28.52,76845.46,9.1,0.38993,0.00017,29.82836]
[1779373200010,28.52,76845.46,9.1,0.38993,0.00017,29.82836]
[1779373200165,28.52,76842.12,9.1,0.38936,0.00017,29.81451]
[1779373200218,28.52,76842.12,9.1,0.38936,0.00017,29.81451]
[1779373200522,28.52,76842.12,9.1,0.38936,0.00017,29.81451]
[1779373200525,28.52,76842.12,9.1,0.38936,0.00017,29.81451]
[1779373200809,28.52,76842.12,9.1,0.38936,0.00017,29.81451]
[1779373200955,28.52,76842.12,9.1,0.38936,0.00017,29.81451]
[1779373201031,28.52,76828.47,9.1,0.387,0.00017,29.75718]
[1779373201469,28.52,76828.47,9.1,0.387,0.00017,29.75718]
[1779373201878,28.52,76828.47,9.1,0.387,0.00017,29.75718]
[1779373201963,28.52,76828.47,9.1,0.387,0.00017,29.75718]
[1779373202016,28.52,76828.47,9.1,0.387,0.00017,29.75718]
[1779373202222,28.52,76828.47,9.1,0.387,0.00017,29.75718]
[1779373202065,28.52,76817.44,9.1,0.3851,0.00017,29.71011]
[1779373202395,28.52,76817.44,9.1,0.3851,0.00017,29.71011]
[1779373202443,28.52,76817.44,9.1,0.3851,0.00017,29.71011]
[1779373202896,28.52,76817.44,9.1,0.3851,0.00017,29.71011]
[1779373202897,28.52,76789.05,9.1,0.38022,0.00017,29.58587]
[1779373203209,28.52,76789.05,9.1,0.38022,0.00017,29.58587]
[1779373203212,28.52,76789.05,9.1,0.38022,0.00017,29.58587]
[1779373203304,28.52,76789.05,9.1,0.38022,0.00017,29.58587]
[1779373203725,28.52,76789.05,9.1,0.38022,0.00017,29.58587]
[1779373204163,28.53,76788.15,9.1,0.38006,0.00017,29.58191]
[1779373204683,28.53,76788.15,9.1,0.38006,0.00017,29.58191]
[1779373204765,28.53,76788.15,9.1,0.38006,0.00017,29.58191]
[1779373205072,28.53,76791.39,9.1,0.38062,0.00017,29.59639]
[1779373205605,28.53,76791.39,9.1,0.38062,0.00017,29.59639]
[1779373206430,28.53,76793.02,9.1,0.3809,0.00017,29.6036]
[1779373206550,28.53,76793.02,9.1,0.3809,0.00017,29.6036]
[1779373206705,28.53,76793.02,9.1,0.3809,0.00017,29.6036]
[1779373206865,28.53,76793.02,9.1,0.3809,0.00017,29.6036]
[1779373207026,28.53,76793.02,9.1,0.3809,0.00017,29.6036]
[1779373207067,28.53,76793.05,9.1,0.38091,0.00017,29.60379]
[1779373207185,28.53,76793.05,9.1,0.38091,0.00017,29.60379]
[1779373207708,28.53,76793.05,9.1,0.38091,0.00017,29.60379]
[1779373207925,28.53,76791.08,9.1,0.38058,0.00017,29.59523]
[1779373209939,28.53,76782.82,9.1,0.37916,0.00017,29.55844]
[1779373210378,28.53,76782.82,9.1,0.37916,0.00017,29.55844]
[1779373211014,28.53,76782.82,9.1,0.37916,0.00017,29.55844]
[1779373211161,28.53,76782.24,9.1,0.37907,0.00017,29.5559]
[1779373212103,28.53,76782.24,9.1,0.37907,0.00017,29.5559]
[1779373213250,28.53,76786.59,9.1,0.37983,0.00017,29.5757]
[1779373214036,28.53,76786.59,9.1,0.37983,0.00017,29.5757]
[1779373214153,28.53,76786.59,9.1,0.37983,0.00017,29.5757]
[1779373215191,28.53,76780.1,9.1,0.37872,0.00017,29.54666]
[1779373215206,28.53,76780.1,9.1,0.37872,0.00017,29.54666]
[1779373215254,28.53,76780.1,9.1,0.37872,0.00017,29.54666]
[1779373215575,28.53,76780.1,9.1,0.37872,0.00017,29.54666]
[1779373215713,28.53,76780.1,9.1,0.37872,0.00017,29.54666]
[1779373219252,28.54,76782.93,9.1,0.37922,0.00017,29.55969]
[1779373219835,28.54,76782.93,9.1,0.37922,0.00017,29.55969]
[1779373219882,28.54,76782.93,9.1,0.37922,0.00017,29.55969]
[1779373220073,28.54,76782.93,9.1,0.37922,0.00017,29.55969]
[1779373220132,28.54,76782.93,9.1,0.37922,0.00017,29.55969]
[1779373220251,28.54,76784.21,9.1,0.37944,0.00017,29.5655]
[1779373220962,28.54,76784.21,9.1,0.37944,0.00017,29.5655]
[1779373221017,28.54,76796.6,9.1,0.38157,0.00017,29.62065]
[1779373222350,28.54,76793.94,9.1,0.38112,0.00017,29.60903]
[1779373223035,28.54,76785.47,9.1,0.37966,0.00017,29.57138]
[1779373223641,28.54,76785.47,9.1,0.37966,0.00017,29.57138]
[1779373225366,28.54,76782.12,9.1,0.37909,0.00017,29.55646]
[1779373225462,28.54,76782.12,9.1,0.37909,0.00017,29.55646]
[1779373225489,28.54,76782.12,9.1,0.37909,0.00017,29.55646]
[1779373226056,28.54,76791.11,9.1,0.38064,0.00017,29.59667]
[1779373227063,28.54,76801.41,9.1,0.38242,0.00017,29.64226]
[1779373229027,28.54,76804.15,9.1,0.38289,0.00017,29.65435]
[1779373229034,28.54,76804.15,9.1,0.38289,0.00017,29.65435]
[1779373229155,28.54,76804.15,9.1,0.38289,0.00017,29.65435]
[1779373230341,28.54,76796.18,9.1,0.38153,0.00017,29.6196]
[1779373236655,28.55,76805.54,9.1,0.38315,0.00017,29.65817]
[1779373238069,28.55,76804.47,9.1,0.38297,0.00017,29.65356]
[1779373242172,28.55,76796.48,9.1,0.38161,0.00017,29.61878]
[1779373242441,28.55,76796.48,9.1,0.38161,0.00017,29.61878]
[1779373243721,28.55,76788.75,9.1,0.38029,0.00017,29.58471]
[1779373244447,28.56,76787.95,9.1,0.38016,0.00017,29.58127]
[1779373245920,28.56,76788.39,9.1,0.38024,0.00017,29.58334]
[1779373247445,28.56,76784.48,9.1,0.37957,0.00017,29.56601]
[1779373253013,28.56,76779.08,9.1,0.37867,0.00017,29.54232]
[1779373253191,28.56,76779.08,9.1,0.37867,0.00017,29.54232]
[1779373253312,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373253333,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373253360,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373253596,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373253655,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373253994,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373254133,28.57,76779.43,9.1,0.37874,0.00017,29.5441]
[1779373254603,28.57,76777.88,9.1,0.37847,0.00017,29.53713]
[1779373254673,28.57,76777.88,9.1,0.37847,0.00017,29.53713]
[1779373254739,28.57,76777.88,9.1,0.37847,0.00017,29.53713]
[1779373259280,28.56,76767.02,9.1,0.37661,0.00017,29.48779]
[1779373259577,28.56,76767.02,9.1,0.37661,0.00017,29.48779]
[1779373259703,28.56,76767.02,9.1,0.37661,0.00017,29.48779]
[1779373259942,28.56,76767.02,9.1,0.37661,0.00017,29.48779]
[1779373260153,28.56,76767.02,9.1,0.37661,0.00017,29.48779]
[1779373260219,28.56,76761.75,9.1,0.3757,0.00017,29.46366]
[1779373260326,28.56,76761.75,9.1,0.3757,0.00017,29.46366]
[1779373260366,28.56,76761.75,9.1,0.3757,0.00017,29.46366]
[1779373260499,28.56,76761.75,9.1,0.3757,0.00017,29.46366]
[1779373260551,28.56,76761.75,9.1,0.3757,0.00017,29.46366]
[1779373261036,28.56,76761.75,9.1,0.3757,0.00017,29.46366]
[1779373261136,28.56,76747.75,9.1,0.37331,0.00017,29.39882]
[1779373261363,28.56,76747.75,9.1,0.37331,0.00017,29.39882]
[1779373261585,28.56,76747.75,9.1,0.37331,0.00017,29.39882]
[1779373262197,28.56,76747.75,9.1,0.37331,0.00017,29.39882]
[1779373262013,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373262265,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373262346,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373262444,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373262623,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373262922,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373263065,28.56,76734.07,9.1,0.37098,0.00017,29.3345]
[1779373263292,28.56,76731.59,9.1,0.37056,0.00017,29.32279]
[1779373263440,28.56,76731.59,9.1,0.37056,0.00017,29.32279]
[1779373263544,28.56,76731.59,9.1,0.37056,0.00017,29.32279]
[1779373264153,28.56,76731.59,9.1,0.37056,0.00017,29.32279]
[1779373264196,28.57,76740.79,9.1,0.37213,0.00017,29.36636]
[1779373264461,28.57,76740.79,9.1,0.37213,0.00017,29.36636]
[1779373264765,28.57,76740.79,9.1,0.37213,0.00017,29.36636]
[1779373265203,28.57,76740.79,9.1,0.37213,0.00017,29.36636]
[1779373265211,28.57,76750.0,9.1,0.3737,0.00017,29.40945]
[1779373265253,28.57,76750.0,9.1,0.3737,0.00017,29.40945]
[1779373265272,28.57,76750.0,9.1,0.3737,0.00017,29.40945]
[1779373265552,28.57,76750.0,9.1,0.3737,0.00017,29.40945]
[1779373265564,28.57,76750.0,9.1,0.3737,0.00017,29.40945]
[1779373265584,28.57,76750.0,9.1,0.3737,0.00017,29.40945]
[1779373267023,28.57,76745.93,9.1,0.373,0.00017,29.39046]
[1779373267070,28.57,76745.93,9.1,0.373,0.00017,29.39046]
[1779373267172,28.57,76737.6,9.1,0.37158,0.00017,29.35134]
[1779373267439,28.57,76737.6,9.1,0.37158,0.00017,29.35134]
[1779373268665,28.57,76732.07,9.1,0.37064,0.00017,29.3252]
[1779373268830,28.57,76732.07,9.1,0.37064,0.00017,29.3252]
[1779373268875,28.57,76732.07,9.1,0.37064,0.00017,29.3252]
[1779373269377,28.57,76715.03,9.1,0.36775,0.00017,29.24365]
[1779373274106,28.57,76712.29,9.1,0.3673,0.00017,29.23073]
[1779373274274,28.57,76714.2,9.1,0.36763,0.00017,29.24023]
[1779373277245,28.57,76721.95,9.1,0.36895,0.00017,29.27769]
[1779373277865,28.57,76724.97,9.1,0.36947,0.00017,29.29225]
[1779373277984,28.57,76724.97,9.1,0.36947,0.00017,29.29225]
[1779373278312,28.57,76726.87,9.1,0.36979,0.00017,29.30142]
[1779373278436,28.57,76726.87,9.1,0.36979,0.00017,29.30142]
[1779373279572,28.57,76731.68,9.1,0.37062,0.00017,29.32439]
[1779373280306,28.57,76729.92,9.1,0.37032,0.00017,29.31608]
[1779373285490,28.58,76729.75,9.1,0.37031,0.00017,29.31565]
[1779373287526,28.58,76729.65,9.1,0.37029,0.00017,29.31524]
[1779373289281,28.58,76728.58,9.1,0.37011,0.00017,29.31026]
[1779373291089,28.58,76727.49,9.1,0.36993,0.00017,29.30513]
[1779373293397,28.58,76720.9,9.1,0.3688,0.00017,29.27075]
[1779373293722,28.58,76720.9,9.1,0.3688,0.00017,29.27075]
[1779373294329,28.58,76726.53,9.1,0.36976,0.00017,29.29779]
[1779373294634,28.58,76726.53,9.1,0.36976,0.00017,29.29779]
[1779373294735,28.58,76726.53,9.1,0.36976,0.00017,29.29779]
[1779373295149,28.58,76726.53,9.1,0.36976,0.00017,29.29779]
[1779373295251,28.59,76738.77,9.1,0.37188,0.00017,29.3567]
[1779373295472,28.59,76738.77,9.1,0.37188,0.00017,29.3567]
[1779373295677,28.59,76738.77,9.1,0.37188,0.00017,29.3567]
[1779373295867,28.59,76738.77,9.1,0.37188,0.00017,29.3567]
[1779373295873,28.59,76738.77,9.1,0.37188,0.00017,29.3567]
[1779373296808,28.59,76745.8,9.1,0.37308,0.00017,29.38966]
[1779373297875,28.59,76745.13,9.1,0.37297,0.00017,29.38653]
[1779373299829,28.59,76751.26,9.1,0.37401,0.00017,29.41508]
[1779373299843,28.59,76751.26,9.1,0.37401,0.00017,29.41508]
[1779373299845,28.59,76751.26,9.1,0.37401,0.00017,29.41508]
[1779373299868,28.59,76751.26,9.1,0.37401,0.00017,29.41508]
[1779373299913,28.59,76753.41,9.1,0.37438,0.00017,29.42503]
[1779373300843,28.59,76753.41,9.1,0.37438,0.00017,29.42503]
[1779373300895,28.59,76753.41,9.1,0.37438,0.00017,29.42503]
[1779373300944,28.59,76762.8,9.1,0.37599,0.00017,29.46827]
[1779373306385,28.59,76765.33,9.1,0.37643,0.00017,29.48012]
[1779373306689,28.59,76765.33,9.1,0.37643,0.00017,29.48012]
[1779373306746,28.59,76765.33,9.1,0.37643,0.00017,29.48012]
[1779373306855,28.59,76765.33,9.1,0.37643,0.00017,29.48012]
[1779373306871,28.59,76765.33,9.1,0.37643,0.00017,29.48012]
[1779373307084,28.59,76765.33,9.1,0.37643,0.00017,29.48012]
[1779373307828,28.59,76766.69,9.1,0.37667,0.00017,29.48639]
[1779373308352,28.59,76774.18,9.1,0.37795,0.00017,29.52037]
[1779373308529,28.59,76774.18,9.1,0.37795,0.00017,29.52037]
[1779373309243,28.59,76784.91,9.1,0.37979,0.00017,29.56859]
[1779373312316,28.59,76791.72,9.1,0.38096,0.00017,29.59887]
[1779373314702,28.59,76795.12,9.1,0.38154,0.00017,29.61381]
[1779373315607,28.59,76796.7,9.1,0.38181,0.00017,29.62074]
[1779373316070,28.59,76796.7,9.1,0.38181,0.00017,29.62074]
[1779373316101,28.59,76796.7,9.1,0.38181,0.00017,29.62074]
[1779373316174,28.59,76796.7,9.1,0.38181,0.00017,29.62074]
[1779373316237,28.59,76796.95,9.1,0.38185,0.00017,29.62185]
[1779373318292,28.59,76801.04,9.1,0.38256,0.00017,29.63991]
[1779373319718,28.6,76805.37,9.1,0.38331,0.00017,29.65904]
[1779373319867,28.6,76805.37,9.1,0.38331,0.00017,29.65904]
[1779373319894,28.6,76805.37,9.1,0.38331,0.00017,29.65904]
[1779373320245,28.6,76805.37,9.1,0.38331,0.00017,29.65904]
[1779373320449,28.6,76804.42,9.1,0.38315,0.00017,29.65501]
[1779373322445,28.6,76798.54,9.1,0.38216,0.00017,29.62957]
[1779373323195,28.6,76798.54,9.1,0.38216,0.00017,29.62957]
[1779373323300,28.6,76798.54,9.1,0.38216,0.00017,29.62957]
[1779373323525,28.6,76797.72,9.1,0.38202,0.00017,29.6261]
[1779373323549,28.6,76797.72,9.1,0.38202,0.00017,29.6261]
[1779373323821,28.6,76797.72,9.1,0.38202,0.00017,29.6261]
[1779373324258,28.6,76797.72,9.1,0.38202,0.00017,29.6261]
[1779373324385,28.6,76799.83,9.1,0.38239,0.00017,29.63548]
[1779373324732,28.6,76799.83,9.1,0.38239,0.00017,29.63548]
[1779373325236,28.6,76799.83,9.1,0.38239,0.00017,29.63548]
[1779373325770,28.6,76800.49,9.1,0.38251,0.00017,29.6385]
[1779373326140,28.6,76800.49,9.1,0.38251,0.00017,29.6385]
[1779373326409,28.6,76801.28,9.1,0.38265,0.00017,29.64208]
[1779373327279,28.6,76801.28,9.1,0.38265,0.00017,29.64208]
[1779373327346,28.6,76801.28,9.1,0.38265,0.00017,29.64208]
[1779373327977,28.61,76800.48,9.1,0.38252,0.00017,29.6387]
[1779373328016,28.61,76800.48,9.1,0.38252,0.00017,29.6387]
[1779373328480,28.61,76807.31,9.1,0.38369,0.00017,29.66856]
[1779373328883,28.61,76807.31,9.1,0.38369,0.00017,29.66856]
[1779373329262,28.61,76807.31,9.1,0.38369,0.00017,29.66856]
[1779373329352,28.61,76818.06,9.1,0.38555,0.00017,29.71495]
[1779373329996,28.61,76818.06,9.1,0.38555,0.00017,29.71495]
[1779373330155,28.61,76818.06,9.1,0.38555,0.00017,29.71495]
[1779373333138,28.61,76820.89,9.1,0.38604,0.00017,29.72722]
[1779373334229,28.61,76816.9,9.1,0.38536,0.00017,29.71025]
[1779373334379,28.61,76816.9,9.1,0.38536,0.00017,29.71025]
[1779373334407,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373334443,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373334538,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373334641,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373334788,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373334850,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373334926,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373335205,28.61,76818.71,9.1,0.38567,0.00017,29.71807]
[1779373335284,28.61,76850.12,9.1,0.39109,0.00017,29.8496]
[1779373335493,28.61,76850.12,9.1,0.39109,0.00017,29.8496]
[1779373336206,28.61,76850.12,9.1,0.39109,0.00017,29.8496]
[1779373336211,28.61,76850.12,9.1,0.39109,0.00017,29.8496]
[1779373336271,28.61,76850.12,9.1,0.39109,0.00017,29.8496]
[1779373336307,28.61,76852.58,9.1,0.39151,0.00017,29.85966]
[1779373336993,28.61,76852.58,9.1,0.39151,0.00017,29.85966]
[1779373337264,28.61,76852.58,9.1,0.39151,0.00017,29.85966]
[1779373337402,28.61,76846.29,9.1,0.39043,0.00017,29.83385]
[1779373337526,28.61,76846.29,9.1,0.39043,0.00017,29.83385]
[1779373341850,28.61,76837.7,9.1,0.38895,0.00017,29.79834]
[1779373342155,28.61,76837.7,9.1,0.38895,0.00017,29.79834]
[1779373342174,28.61,76837.7,9.1,0.38895,0.00017,29.79834]
[1779373344521,28.61,76829.03,9.1,0.38746,0.00017,29.76214]
[1779373345533,28.62,76833.06,9.1,0.38816,0.00017,29.77913]
[1779373347736,28.62,76840.05,9.1,0.38937,0.00017,29.80838]
[1779373350498,28.62,76843.98,9.1,0.39005,0.00017,29.82473]
[1779373353301,28.62,76847.66,9.1,0.39067,0.00017,29.83691]
[1779373353867,28.62,76847.89,9.1,0.39071,0.00017,29.83786]
[1779373354614,28.62,76845.9,9.1,0.39037,0.00017,29.82968]
[1779373354843,28.62,76845.9,9.1,0.39037,0.00017,29.82968]
[1779373361274,28.62,76841.06,9.1,0.38954,0.00017,29.80976]
[1779373361311,28.62,76841.06,9.1,0.38954,0.00017,29.80976]
[1779373362014,28.62,76841.72,9.1,0.38965,0.00017,29.81251]
[1779373362993,28.62,76835.97,9.1,0.38866,0.00017,29.7886]
[1779373363260,28.62,76835.97,9.1,0.38866,0.00017,29.7886]
[1779373363346,28.62,76828.19,9.1,0.38733,0.00017,29.75598]
[1779373366715,28.62,76825.97,9.1,0.38695,0.00017,29.74676]
[1779373367111,28.62,76825.97,9.1,0.38695,0.00017,29.74676]
[1779373368678,28.62,76824.36,9.1,0.38668,0.00017,29.74005]
[1779373370678,28.62,76826.86,9.1,0.38711,0.00017,29.75068]
[1779373371818,28.62,76828.68,9.1,0.38743,0.00017,29.75846]
[1779373372050,28.62,76828.68,9.1,0.38743,0.00017,29.75846]
[1779373372306,28.62,76828.68,9.1,0.38743,0.00017,29.75846]
[1779373372320,28.62,76828.68,9.1,0.38743,0.00017,29.75846]
[1779373372837,28.62,76833.71,9.1,0.3883,0.00017,29.77963]
[1779373372848,28.62,76833.71,9.1,0.3883,0.00017,29.77963]
[1779373373081,28.62,76833.71,9.1,0.3883,0.00017,29.77963]
[1779373373117,28.62,76842.42,9.1,0.3898,0.00017,29.81592]
[1779373377472,28.63,76845.1,9.1,0.39026,0.00017,29.82705]
[1779373378978,28.63,76847.55,9.1,0.39069,0.00017,29.83715]
[1779373378991,28.63,76847.55,9.1,0.39069,0.00017,29.83715]
[1779373379744,28.63,76852.04,9.1,0.39146,0.00017,29.85555]
[1779373381398,28.63,76852.73,9.1,0.39158,0.00017,29.85837]
[1779373381410,28.63,76852.73,9.1,0.39158,0.00017,29.85837]
[1779373382253,28.63,76851.81,9.1,0.39142,0.00017,29.85461]
[1779373382381,28.63,76851.81,9.1,0.39142,0.00017,29.85461]
[1779373382394,28.63,76851.81,9.1,0.39142,0.00017,29.85461]
[1779373383336,28.63,76847.67,9.1,0.39071,0.00017,29.83764]
[1779373388351,28.63,76850.66,9.1,0.39122,0.00017,29.84992]
[1779373388449,28.63,76850.66,9.1,0.39122,0.00017,29.84992]
[1779373393395,28.63,76853.88,9.1,0.39178,0.00017,29.86304]
[1779373393493,28.62,76854.54,9.1,0.39189,0.00017,29.86572]
[1779373394029,28.62,76854.54,9.1,0.39189,0.00017,29.86572]
[1779373394264,28.62,76837.18,9.1,0.3889,0.00017,29.79419]
[1779373395200,28.62,76837.18,9.1,0.3889,0.00017,29.79419]
[1779373395301,28.62,76837.18,9.1,0.3889,0.00017,29.79419]
[1779373395333,28.62,76837.18,9.1,0.3889,0.00017,29.79419]
[1779373395556,28.63,76836.17,9.1,0.38872,0.00017,29.79001]
[1779373396962,28.63,76838.85,9.1,0.38919,0.00017,29.8012]
[1779373397205,28.63,76838.85,9.1,0.38919,0.00017,29.8012]
[1779373397848,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373397982,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373398058,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373398074,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373398091,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373398110,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373398357,28.63,76840.15,9.1,0.38941,0.00017,29.80662]
[1779373398409,28.63,76849.59,9.1,0.39104,0.00017,29.84558]
[1779373398884,28.63,76849.59,9.1,0.39104,0.00017,29.84558]
[1779373398935,28.63,76849.59,9.1,0.39104,0.00017,29.84558]
[1779373399270,28.63,76849.59,9.1,0.39104,0.00017,29.84558]
[1779373399420,28.63,76849.59,9.1,0.39104,0.00017,29.84558]
[1779373399300,28.63,76863.41,9.1,0.39343,0.00017,29.90168]
[1779373399551,28.63,76863.41,9.1,0.39343,0.00017,29.90168]
[1779373399571,28.63,76863.41,9.1,0.39343,0.00017,29.90168]
[1779373399671,28.63,76863.41,9.1,0.39343,0.00017,29.90168]
[1779373400098,28.63,76863.41,9.1,0.39343,0.00017,29.90168]
[1779373400713,28.63,76863.64,9.1,0.39347,0.00017,29.90257]
[1779373406349,28.62,76870.84,9.1,0.3947,0.00017,29.93114]
[1779373408761,28.62,76864.89,9.1,0.39367,0.00017,29.90725]
[1779373408865,28.62,76864.89,9.1,0.39367,0.00017,29.90725]
[1779373409373,28.62,76864.89,9.1,0.39367,0.00017,29.90725]
[1779373409386,28.62,76864.89,9.1,0.39367,0.00017,29.90725]
[1779373409919,28.62,76858.55,9.1,0.39257,0.00017,29.88164]
[1779373410043,28.62,76858.55,9.1,0.39257,0.00017,29.88164]
[1779373410304,28.62,76858.55,9.1,0.39257,0.00017,29.88164]
[1779373410377,28.62,76848.96,9.1,0.39091,0.00017,29.84252]
[1779373414235,28.62,76843.77,9.1,0.39,0.00017,29.81814]
[1779373415266,28.62,76840.39,9.1,0.38942,0.00017,29.80415]
[1779373415951,28.62,76840.69,9.1,0.38947,0.00017,29.80541]
[1779373416536,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373416820,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373416853,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373416888,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373416939,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373417014,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373417415,28.62,76838.39,9.1,0.38908,0.00017,29.79587]
[1779373417687,28.62,76838.03,9.1,0.38902,0.00017,29.79439]
[1779373417772,28.62,76838.03,9.1,0.38902,0.00017,29.79439]
[1779373418051,28.62,76838.03,9.1,0.38902,0.00017,29.79439]
[1779373420014,28.62,76836.87,9.1,0.38882,0.00017,29.78959]
[1779373420047,28.62,76836.87,9.1,0.38882,0.00017,29.78959]
[1779373421896,28.62,76838.45,9.1,0.38909,0.00017,29.79621]
[1779373422950,28.62,76840.97,9.1,0.38953,0.00017,29.8067]
[1779373427196,28.62,76843.76,9.1,0.39001,0.00017,29.81826]
[1779373428043,28.62,76843.8,9.1,0.39002,0.00017,29.81842]
[1779373429096,28.62,76843.66,9.1,0.38999,0.00017,29.81784]
[1779373429992,28.62,76848.44,9.1,0.39082,0.00017,29.83752]
[1779373430202,28.62,76848.44,9.1,0.39082,0.00017,29.83752]
[1779373430338,28.62,76848.44,9.1,0.39082,0.00017,29.83752]
[1779373430560,28.62,76851.92,9.1,0.39142,0.00017,29.85176]
[1779373430588,28.62,76851.92,9.1,0.39142,0.00017,29.85176]
[1779373431014,28.62,76851.92,9.1,0.39142,0.00017,29.85176]
[1779373431152,28.62,76851.92,9.1,0.39142,0.00017,29.85176]
[1779373431172,28.62,76851.92,9.1,0.39142,0.00017,29.85176]
[1779373431484,28.62,76842.44,9.1,0.38978,0.00017,29.81277]
[1779373432534,28.62,76832.73,9.1,0.38811,0.00017,29.77233]
[1779373437569,28.62,76834.21,9.1,0.38837,0.00017,29.77867]
[1779373440640,28.62,76834.78,9.1,0.38847,0.00017,29.78114]
[1779373440810,28.62,76834.78,9.1,0.38847,0.00017,29.78114]
[1779373441602,28.62,76832.74,9.1,0.38812,0.00017,29.7726]
[1779373441733,28.62,76832.74,9.1,0.38812,0.00017,29.7726]
[1779373443311,28.62,76835.89,9.1,0.38866,0.00017,29.78581]
[1779373448169,28.63,76840.43,9.1,0.38945,0.00017,29.80481]
[1779373451732,28.63,76837.76,9.1,0.389,0.00017,29.7938]
[1779373452216,28.63,76837.76,9.1,0.389,0.00017,29.7938]
[1779373453433,28.63,76842.24,9.1,0.38977,0.00017,29.81246]
[1779373453851,28.63,76844.53,9.1,0.39017,0.00017,29.82194]
[1779373455489,28.63,76849.41,9.1,0.39101,0.00017,29.84202]
[1779373456106,28.63,76853.09,9.1,0.39164,0.00017,29.85707]
[1779373456685,28.63,76857.7,9.1,0.39244,0.00017,29.87581]
[1779373456853,28.63,76857.7,9.1,0.39244,0.00017,29.87581]
[1779373457526,28.63,76860.74,9.1,0.39296,0.00017,29.88809]
[1779373458190,28.63,76860.74,9.1,0.39296,0.00017,29.88809]
[1779373459546,28.63,76864.48,9.1,0.39361,0.00017,29.90312]
[1779373459772,28.63,76864.48,9.1,0.39361,0.00017,29.90312]
[1779373459945,28.63,76864.48,9.1,0.39361,0.00017,29.90312]
[1779373460066,28.63,76864.48,9.1,0.39361,0.00017,29.90312]
[1779373460110,28.63,76864.48,9.1,0.39361,0.00017,29.90312]
[1779373461373,28.63,76866.53,9.1,0.39396,0.00017,29.91128]
[1779373462959,28.63,76875.61,9.1,0.39553,0.00017,29.94738]
[1779373464718,28.62,76877.17,9.1,0.39579,0.00017,29.95344]
[1779373464734,28.62,76877.17,9.1,0.39579,0.00017,29.95344]
[1779373465471,28.62,76878.82,9.1,0.39607,0.00017,29.95982]
[1779373465778,28.62,76887.49,9.1,0.39758,0.00017,29.99375]
[1779373467790,28.62,76888.41,9.1,0.39773,0.00017,29.9973]
[1779373472828,28.62,76880.17,9.1,0.39629,0.00017,29.96191]
[1779373473651,28.62,76880.17,9.1,0.39629,0.00017,29.96191]
[1779373474532,28.62,76880.13,9.1,0.39628,0.00017,29.96167]
[1779373475846,28.62,76874.67,9.1,0.39533,0.00017,29.94006]
[1779373475963,28.62,76874.67,9.1,0.39533,0.00017,29.94006]
[1779373476135,28.62,76874.67,9.1,0.39533,0.00017,29.94006]
[1779373476318,28.62,76874.67,9.1,0.39533,0.00017,29.94006]
[1779373476536,28.62,76872.06,9.1,0.39487,0.00017,29.92965]
[1779373476917,28.62,76872.06,9.1,0.39487,0.00017,29.92965]
[1779373476999,28.62,76863.28,9.1,0.39335,0.00017,29.89447]
[1779373479093,28.62,76860.11,9.1,0.3928,0.00017,29.88165]
[1779373480199,28.62,76861.18,9.1,0.39299,0.00017,29.88596]
[1779373481129,28.62,76862.17,9.1,0.39316,0.00017,29.88993]
[1779373483684,28.62,76862.19,9.1,0.39316,0.00017,29.88994]
[1779373486286,28.62,76863.22,9.1,0.39333,0.00017,29.89404]
[1779373489948,28.61,76874.65,9.1,0.3953,0.00017,29.93954]
[1779373490601,28.61,76874.65,9.1,0.3953,0.00017,29.93954]
[1779373491583,28.61,76871.83,9.1,0.39481,0.00017,29.92828]
[1779373491905,28.61,76871.83,9.1,0.39481,0.00017,29.92828]
[1779373492159,28.61,76871.83,9.1,0.39481,0.00017,29.92828]
[1779373493989,28.61,76863.91,9.1,0.39344,0.00017,29.89651]
[1779373500492,28.61,76861.24,9.1,0.39297,0.00017,29.88559]
[1779373500502,28.61,76861.24,9.1,0.39297,0.00017,29.88559]
[1779373500649,28.61,76860.91,9.1,0.39291,0.00017,29.88423]
[1779373501624,28.61,76858.31,9.1,0.39246,0.00017,29.87368]
[1779373501683,28.61,76858.31,9.1,0.39246,0.00017,29.87368]
[1779373501718,28.61,76858.31,9.1,0.39246,0.00017,29.87368]
[1779373501865,28.61,76858.31,9.1,0.39246,0.00017,29.87368]
[1779373503899,28.61,76867.81,9.1,0.3941,0.00017,29.9119]
[1779373504161,28.61,76867.81,9.1,0.3941,0.00017,29.9119]
[1779373505481,28.61,76869.25,9.1,0.39435,0.00017,29.91762]
[1779373505598,28.61,76871.93,9.1,0.39481,0.00017,29.92827]
[1779373506155,28.61,76871.93,9.1,0.39481,0.00017,29.92827]
[1779373506162,28.61,76871.93,9.1,0.39481,0.00017,29.92827]
[1779373506210,28.61,76871.93,9.1,0.39481,0.00017,29.92827]
[1779373506802,28.61,76867.74,9.1,0.39408,0.00017,29.91149]
[1779373508685,28.61,76866.58,9.1,0.39388,0.00017,29.90677]
[1779373508698,28.61,76866.58,9.1,0.39388,0.00017,29.90677]
[1779373508761,28.61,76866.58,9.1,0.39388,0.00017,29.90677]
[1779373509207,28.61,76866.58,9.1,0.39388,0.00017,29.90677]
[1779373509702,28.61,76863.1,9.1,0.39327,0.00017,29.89274]
[1779373510902,28.61,76859.71,9.1,0.39269,0.00017,29.87902]
[1779373510913,28.61,76859.71,9.1,0.39269,0.00017,29.87902]
[1779373510924,28.61,76859.71,9.1,0.39269,0.00017,29.87902]
[1779373510948,28.61,76859.71,9.1,0.39269,0.00017,29.87902]
[1779373512001,28.61,76861.02,9.1,0.39291,0.00017,29.88429]
[1779373512816,28.6,76865.28,9.1,0.39365,0.00017,29.90143]
[1779373513372,28.6,76865.28,9.1,0.39365,0.00017,29.90143]
[1779373514473,28.6,76865.49,9.1,0.39368,0.00017,29.90224]
[1779373516146,28.6,76863.63,9.1,0.39336,0.00017,29.89468]
[1779373516997,28.6,76859.33,9.1,0.39261,0.00017,29.87728]
[1779373522186,28.6,76860.25,9.1,0.39276,0.00017,29.88086]
[1779373525936,28.6,76862.27,9.1,0.39311,0.00017,29.88893]
[1779373526899,28.6,76863.3,9.1,0.39328,0.00017,29.89305]
[1779373528526,28.6,76866.24,9.1,0.39379,0.00017,29.90484]
[1779373528623,28.6,76865.76,9.1,0.39371,0.00017,29.90287]
[1779373528626,28.6,76865.76,9.1,0.39371,0.00017,29.90287]
[1779373528630,28.6,76865.76,9.1,0.39371,0.00017,29.90287]
[1779373534305,28.6,76858.42,9.1,0.39242,0.00017,29.87007]
[1779373539150,28.6,76857.64,9.1,0.39228,0.00017,29.86678]
[1779373539177,28.6,76857.64,9.1,0.39228,0.00017,29.86678]
[1779373542358,28.59,76862.45,9.1,0.39311,0.00017,29.88617]
[1779373547886,28.59,76866.58,9.1,0.39381,0.00017,29.90256]
[1779373547916,28.59,76866.58,9.1,0.39381,0.00017,29.90256]
[1779373548325,28.59,76866.58,9.1,0.39381,0.00017,29.90256]
[1779373549861,28.59,76872.24,9.1,0.39478,0.00017,29.92508]
[1779373550713,28.59,76871.89,9.1,0.39472,0.00017,29.92363]
[1779373551299,28.59,76871.89,9.1,0.39472,0.00017,29.92363]
[1779373553240,28.59,76870.7,9.1,0.39451,0.00017,29.91878]
[1779373553786,28.59,76871.13,9.1,0.39458,0.00017,29.92044]
[1779373554211,28.59,76871.13,9.1,0.39458,0.00017,29.92044]
[1779373554688,28.59,76873.1,9.1,0.39492,0.00017,29.92824]
[1779373554791,28.59,76873.1,9.1,0.39492,0.00017,29.92824]
[1779373554997,28.59,76873.1,9.1,0.39492,0.00017,29.92824]
[1779373555228,28.59,76873.1,9.1,0.39492,0.00017,29.92824]
[1779373555298,28.59,76873.1,9.1,0.39492,0.00017,29.92824]
[1779373555880,28.59,76880.76,9.1,0.39624,0.00017,29.95849]
[1779373555917,28.59,76880.76,9.1,0.39624,0.00017,29.95849]
[1779373556492,28.59,76880.76,9.1,0.39624,0.00017,29.95849]
[1779373556612,28.59,76880.76,9.1,0.39624,0.00017,29.95849]
[1779373556613,28.59,76894.51,9.1,0.39863,0.00017,30.01202]
[1779373559208,28.58,76898.8,9.1,0.39937,0.00017,30.02839]
[1779373560193,28.58,76896.38,9.1,0.39894,0.00017,30.01902]
[1779373562718,28.58,76896.09,9.1,0.39888,0.00017,30.01765]
[1779373564727,28.58,76901.17,9.1,0.39975,0.00017,30.03698]
[1779373565430,28.58,76901.17,9.1,0.39975,0.00017,30.03698]
[1779373565821,28.58,76900.21,9.1,0.39958,0.00017,30.03321]
[1779373566192,28.58,76900.21,9.1,0.39958,0.00017,30.03321]
[1779373566497,28.58,76897.97,9.1,0.39919,0.00017,30.02453]
[1779373568690,28.57,76895.21,9.1,0.3987,0.00017,30.01371]
[1779373570920,28.57,76889.0,9.1,0.39761,0.00017,29.98946]
[1779373571109,28.57,76889.0,9.1,0.39761,0.00017,29.98946]
[1779373571533,28.57,76880.4,9.1,0.39611,0.00017,29.95569]
[1779373571728,28.57,76880.4,9.1,0.39611,0.00017,29.95569]
[1779373571737,28.57,76880.4,9.1,0.39611,0.00017,29.95569]
[1779373571780,28.57,76880.4,9.1,0.39611,0.00017,29.95569]
[1779373571843,28.57,76880.4,9.1,0.39611,0.00017,29.95569]
[1779373573953,28.57,76876.79,9.1,0.39548,0.00017,29.9413]
[1779373574011,28.57,76876.79,9.1,0.39548,0.00017,29.9413]
[1779373574073,28.57,76876.79,9.1,0.39548,0.00017,29.9413]
[1779373575062,28.57,76881.59,9.1,0.39631,0.00017,29.96021]
[1779373575532,28.57,76881.59,9.1,0.39631,0.00017,29.96021]
[1779373576331,28.57,76886.41,9.1,0.39715,0.00017,29.97906]
[1779373579300,28.56,76893.96,9.1,0.39845,0.00017,30.00819]
[1779373581019,28.56,76881.3,9.1,0.39624,0.00017,29.9586]
[1779373584757,28.56,76887.48,9.1,0.3973,0.00017,29.98262]
[1779373585128,28.56,76887.48,9.1,0.3973,0.00017,29.98262]
[1779373586439,28.56,76889.21,9.1,0.3976,0.00017,29.9893]
[1779373586481,28.56,76889.21,9.1,0.3976,0.00017,29.9893]
[1779373589136,28.56,76880.32,9.1,0.39605,0.00017,29.9543]
[1779373589189,28.56,76880.32,9.1,0.39605,0.00017,29.9543]
[1779373589764,28.55,76880.63,9.1,0.3961,0.00017,29.95542]
[1779373590640,28.55,76880.63,9.1,0.3961,0.00017,29.95542]
[1779373590692,28.55,76882.84,9.1,0.39648,0.00017,29.96406]
[1779373590909,28.55,76882.84,9.1,0.39648,0.00017,29.96406]
[1779373592713,28.55,76890.5,9.1,0.39779,0.00017,29.99096]
[1779373595991,28.55,76884.46,9.1,0.39673,0.00017,29.96714]
[1779373596079,28.55,76884.46,9.1,0.39673,0.00017,29.96714]
[1779373598859,28.55,76878.72,9.1,0.39573,0.00017,29.94435]
[1779373600118,28.55,76877.92,9.1,0.39559,0.00017,29.94108]
[1779373600717,28.55,76871.37,9.1,0.39445,0.00017,29.91497]
[1779373600756,28.55,76862.56,9.1,0.39292,0.00017,29.87952]
[1779373604660,28.55,76864.79,9.1,0.3933,0.00017,29.88848]
[1779373606454,28.55,76864.85,9.1,0.39331,0.00017,29.88867]
[1779373606477,28.55,76864.85,9.1,0.39331,0.00017,29.88867]
[1779373606847,28.55,76865.17,9.1,0.39337,0.00017,29.88994]
[1779373606852,28.55,76865.17,9.1,0.39337,0.00017,29.88994]
[1779373612840,28.54,76867.47,9.1,0.39376,0.00017,29.89905]
[1779373613740,28.54,76867.47,9.1,0.39376,0.00017,29.89905]
[1779373616743,28.54,76870.2,9.1,0.39423,0.00017,29.90992]
[1779373620959,28.54,76870.98,9.1,0.39436,0.00017,29.91291]
[1779373621563,28.54,76870.98,9.1,0.39436,0.00017,29.91291]
[1779373621974,28.54,76870.94,9.1,0.39435,0.00017,29.91269]
[1779373622062,28.54,76870.94,9.1,0.39435,0.00017,29.91269]
[1779373622951,28.54,76876.78,9.1,0.39536,0.00017,29.93594]
[1779373623881,28.54,76883.37,9.1,0.3965,0.00017,29.96198]
[1779373624221,28.54,76883.37,9.1,0.3965,0.00017,29.96198]
[1779373624369,28.54,76883.37,9.1,0.3965,0.00017,29.96198]
[1779373624914,28.54,76884.32,9.1,0.39666,0.00017,29.96562]
[1779373625053,28.54,76884.32,9.1,0.39666,0.00017,29.96562]
[1779373625363,28.54,76884.32,9.1,0.39666,0.00017,29.96562]
[1779373625867,28.54,76889.16,9.1,0.3975,0.00017,29.9845]
[1779373627085,28.54,76892.37,9.1,0.39806,0.00017,29.997]
[1779373628031,28.54,76892.37,9.1,0.39805,0.00017,29.99685]
[1779373628951,28.53,76892.3,9.1,0.39804,0.00017,29.9965]
[1779373630465,28.53,76891.74,9.1,0.39793,0.00017,29.99425]
[1779373630591,28.53,76891.74,9.1,0.39793,0.00017,29.99425]
[1779373630668,28.53,76891.74,9.1,0.39793,0.00017,29.99425]
[1779373630682,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373630759,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373631149,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373631378,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373631536,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373631657,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373631707,28.53,76892.08,9.1,0.39799,0.00017,29.99549]
[1779373631700,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373631803,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373631984,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373632121,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373632365,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373632505,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373632572,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373632653,28.53,76908.36,9.1,0.40082,0.00017,30.05796]
[1779373632673,28.53,76919.38,9.1,0.40274,0.00017,30.09932]
[1779373633041,28.53,76919.38,9.1,0.40274,0.00017,30.09932]
[1779373633084,28.53,76919.38,9.1,0.40274,0.00017,30.09932]
[1779373633366,28.53,76919.38,9.1,0.40274,0.00017,30.09932]
[1779373633654,28.53,76919.38,9.1,0.40274,0.00017,30.09932]
[1779373633760,28.53,76920.78,9.1,0.40297,0.00017,30.10442]
[1779373633992,28.53,76910.53,9.1,0.40119,0.00017,30.06595]
[1779373634858,28.53,76910.53,9.1,0.40119,0.00017,30.06595]
[1779373636753,28.53,76910.4,9.1,0.40115,0.00017,30.06522]
[1779373636764,28.53,76910.4,9.1,0.40115,0.00017,30.06522]
[1779373639027,28.52,76901.25,9.1,0.39954,0.00017,30.03002]
[1779373640560,28.52,76901.25,9.1,0.39954,0.00017,30.03002]
[1779373641213,28.52,76900.52,9.1,0.3994,0.00017,30.02702]
[1779373641258,28.52,76900.52,9.1,0.3994,0.00017,30.02702]
[1779373641934,28.52,76899.51,9.1,0.39922,0.00017,30.02304]
[1779373642329,28.52,76899.51,9.1,0.39922,0.00017,30.02304]
[1779373642450,28.52,76899.51,9.1,0.39922,0.00017,30.02304]
[1779373642798,28.52,76903.95,9.1,0.39999,0.00017,30.03998]
[1779373643268,28.52,76903.95,9.1,0.39999,0.00017,30.03998]
[1779373646220,28.51,76907.54,9.1,0.4006,0.00017,30.05337]
[1779373646645,28.51,76907.11,9.1,0.40052,0.00017,30.05163]
[1779373650632,28.51,76916.52,9.1,0.40215,0.00017,30.08687]
[1779373652963,28.5,76923.11,9.1,0.40328,0.00017,30.10829]
[1779373653801,28.5,76922.36,9.1,0.40314,0.00017,30.10539]
[1779373655794,28.5,76919.66,9.1,0.40266,0.00017,30.0951]
[1779373661672,28.49,76921.02,9.1,0.40287,0.00017,30.09964]
[1779373661736,28.49,76921.02,9.1,0.40287,0.00017,30.09964]
[1779373661758,28.49,76921.63,9.1,0.40297,0.00017,30.10181]
[1779373661840,28.49,76921.63,9.1,0.40297,0.00017,30.10181]
[1779373662543,28.49,76921.63,9.1,0.40297,0.00017,30.10181]
[1779373662670,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373662813,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373662827,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373662861,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373663127,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373663207,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373663244,28.49,76931.51,9.1,0.40469,0.00017,30.13835]
[1779373663333,28.49,76947.44,9.1,0.40748,0.00018,30.19613]
[1779373663800,28.49,76947.44,9.1,0.40748,0.00018,30.19613]
[1779373665438,28.49,76950.46,9.1,0.40801,0.00018,30.20689]
[1779373665500,28.49,76950.46,9.1,0.40801,0.00018,30.20689]
[1779373667392,28.49,76954.79,9.1,0.40876,0.00018,30.2222]
[1779373667415,28.49,76954.79,9.1,0.40876,0.00018,30.2222]
[1779373667427,28.49,76954.79,9.1,0.40876,0.00018,30.2222]
[1779373667464,28.49,76955.47,9.1,0.40888,0.00018,30.22457]
[1779373668349,28.49,76955.47,9.1,0.40888,0.00018,30.22457]
[1779373668780,28.49,76955.32,9.1,0.40885,0.00018,30.22403]
[1779373669101,28.49,76955.32,9.1,0.40885,0.00018,30.22403]
[1779373669402,28.49,76955.32,9.1,0.40885,0.00018,30.22403]
[1779373669485,28.49,76963.04,9.1,0.41021,0.00018,30.25116]
[1779373669931,28.49,76963.04,9.1,0.41021,0.00018,30.25116]
[1779373675287,28.49,76970.34,9.1,0.41148,0.00018,30.2764]
[1779373676981,28.49,76970.35,9.1,0.41148,0.00018,30.27642]
[1779373680485,28.48,76973.87,9.1,0.4121,0.00018,30.28847]
[1779373683066,28.48,76969.89,9.1,0.4114,0.00018,30.27472]
[1779373683069,28.48,76969.89,9.1,0.4114,0.00018,30.27472]
[1779373683115,28.48,76969.89,9.1,0.4114,0.00018,30.27472]
[1779373684105,28.48,76966.96,9.1,0.41088,0.00018,30.26458]
[1779373684791,28.48,76961.76,9.1,0.40997,0.00018,30.24644]
[1779373685088,28.48,76961.76,9.1,0.40997,0.00018,30.24644]
[1779373685181,28.48,76961.76,9.1,0.40997,0.00018,30.24644]
[1779373686062,28.48,76965.82,9.1,0.41068,0.00018,30.2606]
[1779373686920,28.48,76972.13,9.1,0.41179,0.00018,30.28242]
[1779373687621,28.48,76972.13,9.1,0.41179,0.00018,30.28242]
[1779373688524,28.48,76975.83,9.1,0.41244,0.00018,30.29508]
[1779373689299,28.48,76975.43,9.1,0.41237,0.00018,30.2937]
[1779373689810,28.48,76969.36,9.1,0.4113,0.00018,30.27281]
[1779373690164,28.48,76969.36,9.1,0.4113,0.00018,30.27281]
[1779373690394,28.48,76958.99,9.1,0.40948,0.00018,30.23665]
[1779373691077,28.48,76958.99,9.1,0.40948,0.00018,30.23665]
[1779373692348,28.48,76953.75,9.1,0.40856,0.00018,30.21816]
[1779373694032,28.48,76955.0,9.1,0.40878,0.00018,30.22261]
[1779373694056,28.48,76955.0,9.1,0.40878,0.00018,30.22261]
[1779373695884,28.48,76959.45,9.1,0.40956,0.00018,30.23832]
[1779373696911,28.48,76956.56,9.1,0.40906,0.00018,30.22814]
[1779373702479,28.48,76952.4,9.1,0.40833,0.00018,30.21349]
[1779373707515,28.49,76954.84,9.1,0.40876,0.00018,30.22223]
[1779373708984,28.49,76953.24,9.1,0.40848,0.00018,30.21657]
[1779373713319,28.49,76948.91,9.1,0.40772,0.00018,30.19825]
[1779373713600,28.49,76948.91,9.1,0.40772,0.00018,30.19825]
[1779373718927,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719272,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719413,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719516,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719585,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719691,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719800,28.49,76951.18,9.1,0.40812,0.00018,30.20648]
[1779373719723,28.49,76940.63,9.1,0.40628,0.00018,30.16862]
[1779373720989,28.49,76939.24,9.1,0.40603,0.00018,30.16357]
[1779373721381,28.49,76939.24,9.1,0.40603,0.00018,30.16357]
[1779373721602,28.49,76939.24,9.1,0.40603,0.00018,30.16357]
[1779373721616,28.49,76931.23,9.1,0.40463,0.00017,30.1343]
[1779373723136,28.49,76929.46,9.1,0.40432,0.00017,30.12776]
[1779373727018,28.49,76931.41,9.1,0.40466,0.00017,30.13483]
[1779373728682,28.49,76934.86,9.1,0.40526,0.00017,30.14744]
[1779373729253,28.49,76935.42,9.1,0.40535,0.00017,30.14945]
[1779373729413,28.49,76935.42,9.1,0.40535,0.00017,30.14945]
[1779373729461,28.49,76935.42,9.1,0.40535,0.00017,30.14945]
[1779373729880,28.49,76939.44,9.1,0.40606,0.00018,30.16405]
[1779373730683,28.49,76939.44,9.1,0.40606,0.00018,30.16405]
[1779373730691,28.49,76939.44,9.1,0.40606,0.00018,30.16405]
[1779373730766,28.49,76939.44,9.1,0.40606,0.00018,30.16405]
[1779373730773,28.48,76943.59,9.1,0.40678,0.00018,30.17901]
[1779373731310,28.48,76943.59,9.1,0.40678,0.00018,30.17901]
[1779373731940,28.49,76945.83,9.1,0.40717,0.00018,30.18711]
[1779373732013,28.49,76945.83,9.1,0.40717,0.00018,30.18711]
[1779373732072,28.49,76945.83,9.1,0.40717,0.00018,30.18711]
[1779373733073,28.49,76949.29,9.1,0.40778,0.00018,30.19955]
[1779373733162,28.49,76949.29,9.1,0.40778,0.00018,30.19955]
[1779373733607,28.49,76949.29,9.1,0.40778,0.00018,30.19955]
[1779373735547,28.49,76947.4,9.1,0.40746,0.00018,30.1929]
[1779373735659,28.49,76947.4,9.1,0.40746,0.00018,30.1929]
[1779373735745,28.49,76947.4,9.1,0.40746,0.00018,30.1929]
[1779373735826,28.49,76947.4,9.1,0.40746,0.00018,30.1929]
[1779373735942,28.49,76951.61,9.1,0.4082,0.00018,30.20798]
[1779373735967,28.49,76951.61,9.1,0.4082,0.00018,30.20798]
[1779373736188,28.49,76951.61,9.1,0.4082,0.00018,30.20798]
[1779373736195,28.49,76951.61,9.1,0.4082,0.00018,30.20798]
[1779373736728,28.49,76959.74,9.1,0.40963,0.00018,30.23673]
[1779373737943,28.49,76963.7,9.1,0.41032,0.00018,30.25059]
[1779373738033,28.49,76963.7,9.1,0.41032,0.00018,30.25059]
[1779373741943,28.49,76957.33,9.1,0.4092,0.00018,30.22829]
[1779373742901,28.49,76957.39,9.1,0.40922,0.00018,30.22851]
[1779373742915,28.49,76957.39,9.1,0.40922,0.00018,30.22851]
[1779373743952,28.49,76957.02,9.1,0.40915,0.00018,30.22721]
[1779373745013,28.49,76960.57,9.1,0.40977,0.00018,30.23971]
[1779373746955,28.49,76959.19,9.1,0.40953,0.00018,30.23488]
[1779373747143,28.49,76959.19,9.1,0.40953,0.00018,30.23488]
[1779373747150,28.49,76959.19,9.1,0.40953,0.00018,30.23488]
[1779373747711,28.49,76959.19,9.1,0.40953,0.00018,30.23488]
[1779373747711,28.49,76959.19,9.1,0.40953,0.00018,30.23488]
[1779373748181,28.49,76955.34,9.1,0.40886,0.00018,30.22132]
[1779373748189,28.49,76955.34,9.1,0.40886,0.00018,30.22132]
[1779373749828,28.49,76954.56,9.1,0.40872,0.00018,30.21858]
[1779373750190,28.49,76956.08,9.1,0.40899,0.00018,30.22397]
[1779373754245,28.49,76963.35,9.1,0.41027,0.00018,30.24951]
[1779373760783,28.49,76962.56,9.1,0.41013,0.00018,30.24676]
[1779373760902,28.49,76962.37,9.1,0.41009,0.00018,30.2461]
[1779373761927,28.49,76964.45,9.1,0.41046,0.00018,30.25335]
[1779373762869,28.49,76964.45,9.1,0.41046,0.00018,30.25335]
[1779373763534,28.49,76971.7,9.1,0.41173,0.00018,30.27843]
[1779373763542,28.49,76971.7,9.1,0.41173,0.00018,30.27843]
[1779373764397,28.49,76972.85,9.1,0.41193,0.00018,30.28237]
[1779373765660,28.49,76972.8,9.1,0.41192,0.00018,30.28219]
[1779373765995,28.49,76973.45,9.1,0.41204,0.00018,30.2844]
[1779373766804,28.49,76973.45,9.1,0.41204,0.00018,30.2844]
[1779373766826,28.49,76973.45,9.1,0.41204,0.00018,30.2844]
[1779373766971,28.49,76973.65,9.1,0.41207,0.00018,30.28509]
[1779373772444,28.49,76974.29,9.1,0.41218,0.00018,30.28721]
[1779373773404,28.49,76972.74,9.1,0.4119,0.00018,30.27889]
[1779373776722,28.49,76976.58,9.1,0.41257,0.00018,30.29202]
[1779373778291,28.49,76973.37,9.1,0.412,0.00018,30.281]
[1779373781443,28.49,76977.78,9.1,0.41278,0.00018,30.29603]
[1779373781677,28.49,76977.78,9.1,0.41278,0.00018,30.29603]
[1779373781855,28.49,76977.78,9.1,0.41278,0.00018,30.29603]
[1779373781879,28.49,76977.78,9.1,0.41278,0.00018,30.29603]
[1779373781962,28.49,76978.44,9.1,0.41289,0.00018,30.29824]
[1779373782533,28.49,76978.44,9.1,0.41289,0.00018,30.29824]
[1779373782811,28.49,76978.44,9.1,0.41289,0.00018,30.29824]
[1779373782633,28.49,76986.78,9.1,0.41436,0.00018,30.32642]
[1779373783434,28.49,76986.78,9.1,0.41436,0.00018,30.32642]
[1779373786891,28.49,76988.14,9.1,0.4146,0.00018,30.33099]
[1779373795108,28.49,76986.97,9.1,0.41439,0.00018,30.3271]
[1779373795252,28.49,76986.97,9.1,0.41439,0.00018,30.3271]
[1779373795352,28.49,76986.97,9.1,0.41439,0.00018,30.3271]
[1779373795412,28.49,76986.97,9.1,0.41439,0.00018,30.3271]
[1779373797160,28.49,76973.65,9.1,0.41205,0.00018,30.28191]
[1779373798885,28.49,76973.65,9.1,0.41205,0.00018,30.28191]
[1779373798944,28.49,76974.01,9.1,0.41211,0.00018,30.28313]
[1779373800973,28.49,76983.47,9.1,0.41377,0.00018,30.31527]
[1779373802548,28.49,76984.93,9.1,0.41403,0.00018,30.32017]
[1779373802712,28.49,76984.93,9.1,0.41403,0.00018,30.32017]
[1779373802780,28.49,76984.93,9.1,0.41403,0.00018,30.32017]
[1779373803028,28.49,76984.84,9.1,0.41401,0.00018,30.31986]
[1779373803517,28.49,76984.84,9.1,0.41401,0.00018,30.31986]
[1779373803909,28.49,76984.84,9.1,0.41401,0.00018,30.31986]
[1779373803931,28.49,76992.19,9.1,0.4153,0.00018,30.34441]
[1779373805165,28.49,76996.34,9.1,0.41603,0.00018,30.35815]
[1779373805435,28.49,76996.34,9.1,0.41603,0.00018,30.35815]
[1779373805961,28.48,76992.3,9.1,0.41532,0.00018,30.34469]
[1779373805977,28.48,76992.3,9.1,0.41532,0.00018,30.34469]
[1779373806441,28.48,76992.3,9.1,0.41532,0.00018,30.34469]
[1779373806545,28.48,76992.3,9.1,0.41532,0.00018,30.34469]
[1779373806634,28.48,76992.3,9.1,0.41532,0.00018,30.34469]
[1779373806644,28.48,76992.3,9.1,0.41532,0.00018,30.34469]
[1779373806736,28.48,76993.77,9.1,0.41557,0.00018,30.34952]
[1779373807219,28.48,76993.77,9.1,0.41557,0.00018,30.34952]
[1779373807699,28.48,76993.77,9.1,0.41557,0.00018,30.34952]
[1779373807716,28.48,77001.56,9.1,0.41694,0.00018,30.37513]
[1779373808101,28.48,77001.56,9.1,0.41694,0.00018,30.37513]
[1779373808765,28.48,77001.56,9.1,0.41694,0.00018,30.37513]
[1779373808865,28.47,77003.94,9.1,0.41733,0.00018,30.38237]
[1779373810792,28.47,77003.64,9.1,0.41728,0.00018,30.38139]
[1779373812567,28.45,77003.58,9.1,0.4172,0.00018,30.38012]
[1779373812650,28.45,77003.58,9.1,0.4172,0.00018,30.38012]
[1779373812750,28.43,77003.3,9.1,0.41709,0.00018,30.37817]
[1779373812938,28.43,77003.3,9.1,0.41709,0.00018,30.37817]
[1779373813273,28.43,77014.44,9.1,0.41905,0.00018,30.41421]
[1779373816925,28.4,77018.55,9.1,0.41969,0.00018,30.42588]
[1779373817868,28.4,77021.53,9.1,0.42021,0.00018,30.43534]
[1779373817957,28.39,77022.11,9.1,0.42028,0.00018,30.43657]
[1779373817971,28.39,77022.11,9.1,0.42028,0.00018,30.43657]
[1779373818553,28.39,77022.11,9.1,0.42028,0.00018,30.43657]
[1779373819099,28.39,77029.19,9.1,0.42152,0.00018,30.45877]
[1779373819733,28.39,77029.19,9.1,0.42152,0.00018,30.45877]
[1779373819837,28.39,77041.33,9.1,0.42367,0.00018,30.49619]
[1779373820101,28.39,77041.33,9.1,0.42367,0.00018,30.49619]
[1779373820367,28.39,77041.33,9.1,0.42367,0.00018,30.49619]
[1779373820892,28.39,77041.33,9.1,0.42367,0.00018,30.49619]
[1779373820838,28.39,77050.39,9.1,0.42527,0.00018,30.52356]
[1779373821338,28.39,77050.39,9.1,0.42527,0.00018,30.52356]
[1779373821360,28.39,77050.39,9.1,0.42527,0.00018,30.52356]
[1779373821785,28.39,77050.39,9.1,0.42527,0.00018,30.52356]
[1779373821909,28.39,77062.57,9.1,0.42743,0.00018,30.55958]
[1779373822373,28.39,77062.57,9.1,0.42743,0.00018,30.55958]
[1779373822472,28.39,77070.78,9.1,0.42888,0.00018,30.58335]
[1779373823012,28.39,77070.78,9.1,0.42888,0.00018,30.58335]
[1779373823079,28.39,77070.78,9.1,0.42888,0.00018,30.58335]
[1779373823158,28.39,77070.78,9.1,0.42888,0.00018,30.58335]
[1779373823628,28.39,77070.78,9.1,0.42888,0.00018,30.58335]
[1779373825373,28.36,77075.51,9.1,0.42965,0.00018,30.59587]
[1779373825608,28.36,77075.51,9.1,0.42965,0.00018,30.59587]
[1779373825723,28.36,77075.51,9.1,0.42965,0.00018,30.59587]
[1779373825905,28.36,77075.51,9.1,0.42965,0.00018,30.59587]
[1779373825895,28.35,77077.27,9.1,0.42993,0.00018,30.60037]
[1779373825950,28.35,77077.27,9.1,0.42993,0.00018,30.60037]
[1779373826053,28.35,77077.27,9.1,0.42993,0.00018,30.60037]
[1779373826822,28.35,77077.27,9.1,0.42993,0.00018,30.60037]
[1779373826910,28.34,77086.01,9.1,0.43147,0.00018,30.62487]
[1779373827057,28.34,77086.01,9.1,0.43147,0.00018,30.62487]
[1779373827701,28.34,77086.01,9.1,0.43147,0.00018,30.62487]
[1779373828225,28.34,77088.83,9.1,0.43196,0.00018,30.63252]
[1779373832461,28.32,77089.33,9.1,0.43198,0.00018,30.63012]
[1779373832796,28.32,77089.33,9.1,0.43198,0.00018,30.63012]
[1779373833901,28.31,77088.77,9.1,0.43186,0.00018,30.62835]
[1779373834678,28.31,77095.32,9.1,0.43302,0.00018,30.64624]
[1779373834813,28.31,77095.32,9.1,0.43302,0.00018,30.64624]
[1779373835023,28.3,77093.33,9.1,0.43265,0.00018,30.64063]
[1779373835951,28.3,77093.33,9.1,0.43265,0.00018,30.64063]
[1779373835627,28.28,77077.54,9.1,0.42979,0.00018,30.59573]
[1779373836381,28.28,77077.54,9.1,0.42979,0.00018,30.59573]
[1779373836660,28.28,77070.01,9.1,0.42844,0.00018,30.57403]
[1779373838382,28.28,77069.99,9.1,0.42844,0.00018,30.57393]
[1779373843490,28.28,77071.08,9.1,0.42862,0.00018,30.57686]
[1779373845764,28.28,77071.2,9.1,0.42863,0.00018,30.57717]
[1779373851549,28.27,77070.3,9.1,0.42846,0.00018,30.57431]
[1779373854051,28.27,77070.76,9.1,0.42853,0.00018,30.57557]
[1779373854056,28.27,77070.76,9.1,0.42853,0.00018,30.57557]
[1779373854141,28.27,77070.76,9.1,0.42853,0.00018,30.57557]
[1779373854652,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373854984,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373854998,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855014,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855026,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855036,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855272,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855452,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855677,28.27,77059.86,9.1,0.42659,0.00018,30.54359]
[1779373855698,28.27,77047.81,9.1,0.42444,0.00018,30.5074]
[1779373856699,28.27,77047.81,9.1,0.42444,0.00018,30.5074]
[1779373860242,28.27,77041.7,9.1,0.42335,0.00018,30.48867]
[1779373860503,28.27,77041.7,9.1,0.42335,0.00018,30.48867]
[1779373860615,28.27,77041.7,9.1,0.42335,0.00018,30.48867]
[1779373862882,28.26,77039.55,9.1,0.42296,0.00018,30.48198]
[1779373864901,28.26,77041.9,9.1,0.42337,0.00018,30.48912]
[1779373864940,28.26,77041.9,9.1,0.42337,0.00018,30.48912]
[1779373865014,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865065,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865172,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865185,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865676,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865818,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865963,28.26,77041.8,9.1,0.42335,0.00018,30.48876]
[1779373865865,28.26,77054.91,9.1,0.42569,0.00018,30.52853]
[1779373866120,28.26,77054.91,9.1,0.42569,0.00018,30.52853]
[1779373866495,28.26,77054.91,9.1,0.42569,0.00018,30.52853]
[1779373866501,28.26,77054.91,9.1,0.42569,0.00018,30.52853]
[1779373867554,28.26,77056.91,9.1,0.42604,0.00018,30.53449]
[1779373868520,28.26,77055.13,9.1,0.42572,0.00018,30.52915]
[1779373868953,28.26,77055.13,9.1,0.42572,0.00018,30.52915]
[1779373869194,28.26,77053.2,9.1,0.42538,0.00018,30.52335]
[1779373869197,28.26,77053.2,9.1,0.42538,0.00018,30.52335]
[1779373874722,28.26,77061.66,9.1,0.42688,0.00018,30.54844]
[1779373877340,28.26,77061.83,9.1,0.4269,0.00018,30.5489]
[1779373880074,28.25,77055.7,9.1,0.42581,0.00018,30.53062]
[1779373880097,28.25,77055.7,9.1,0.42581,0.00018,30.53062]
[1779373880797,28.25,77055.7,9.1,0.42581,0.00018,30.53062]
[1779373881256,28.25,77049.74,9.1,0.42474,0.00018,30.51267]
[1779373882432,28.25,77048.0,9.1,0.42443,0.00018,30.50738]
[1779373882612,28.25,77048.0,9.1,0.42443,0.00018,30.50738]
[1779373882887,28.25,77037.71,9.1,0.4226,0.00018,30.47578]
[1779373883658,28.25,77037.71,9.1,0.4226,0.00018,30.47578]
[1779373884098,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884220,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884500,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884554,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884564,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884649,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884710,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884788,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884795,28.25,77037.8,9.1,0.42262,0.00018,30.47606]
[1779373884858,28.25,77030.44,9.1,0.42131,0.00018,30.45307]
[1779373885096,28.25,77030.44,9.1,0.42131,0.00018,30.45307]
[1779373885123,28.25,77030.44,9.1,0.42131,0.00018,30.45307]
[1779373885473,28.25,77030.44,9.1,0.42131,0.00018,30.45307]
[1779373885484,28.25,77030.44,9.1,0.42131,0.00018,30.45307]
[1779373885526,28.25,77030.44,9.1,0.42131,0.00018,30.45307]
[1779373885801,28.25,77032.77,9.1,0.42172,0.00018,30.46034]
[1779373888555,28.25,77035.93,9.1,0.42228,0.00018,30.47011]
[1779373889578,28.25,77038.72,9.1,0.42277,0.00018,30.47872]
[1779373889984,28.25,77038.72,9.1,0.42277,0.00018,30.47872]
[1779373890015,28.25,77038.72,9.1,0.42277,0.00018,30.47872]
[1779373890232,28.25,77044.12,9.1,0.42373,0.00018,30.4953]
[1779373890454,28.25,77044.12,9.1,0.42373,0.00018,30.4953]
[1779373891991,28.24,77050.24,9.1,0.42481,0.00018,30.5138]
[1779373893116,28.24,77050.6,9.1,0.42485,0.00018,30.5117]
[1779373893174,28.24,77050.6,9.1,0.42485,0.00018,30.5117]
[1779373893452,28.24,77050.6,9.1,0.42485,0.00018,30.5117]
[1779373894727,28.24,77046.26,9.1,0.42407,0.00018,30.49849]
[1779373898901,28.22,77038.12,9.1,0.42257,0.00018,30.4727]
[1779373899813,28.22,77038.12,9.1,0.42257,0.00018,30.4727]
[1779373899909,28.22,77036.96,9.1,0.42236,0.00018,30.46904]
[1779373900036,28.22,77036.96,9.1,0.42236,0.00018,30.46904]
[1779373900256,28.22,77036.96,9.1,0.42236,0.00018,30.46904]
[1779373900916,28.22,77038.05,9.1,0.42256,0.00018,30.47243]
[1779373902062,28.22,77040.9,9.1,0.42306,0.00018,30.4812]
[1779373902082,28.22,77040.9,9.1,0.42306,0.00018,30.4812]
[1779373902252,28.22,77040.9,9.1,0.42306,0.00018,30.4812]
[1779373902906,28.22,77040.9,9.1,0.42306,0.00018,30.4812]
[1779373905606,28.22,77045.98,9.1,0.42396,0.00018,30.49674]
[1779373906018,28.22,77045.98,9.1,0.42396,0.00018,30.49674]
[1779373906020,28.22,77045.98,9.1,0.42396,0.00018,30.49674]
[1779373906902,28.22,77048.78,9.1,0.42446,0.00018,30.50525]
[1779373906951,28.22,77048.78,9.1,0.42446,0.00018,30.50525]
[1779373908027,28.22,77053.7,9.1,0.42534,0.00018,30.52012]
[1779373908626,28.22,77058.06,9.1,0.42611,0.00018,30.53316]
[1779373908939,28.22,77058.06,9.1,0.42611,0.00018,30.53316]
[1779373909042,28.22,77057.97,9.1,0.4261,0.00018,30.53287]
[1779373909074,28.22,77057.97,9.1,0.4261,0.00018,30.53287]
[1779373909933,28.22,77057.97,9.1,0.4261,0.00018,30.53287]
[1779373911646,28.22,77053.23,9.1,0.42525,0.00018,30.5186]
[1779373911814,28.22,77053.23,9.1,0.42525,0.00018,30.5186]
[1779373913180,28.22,77057.04,9.1,0.42592,0.00018,30.52999]
[1779373913688,28.22,77057.04,9.1,0.42592,0.00018,30.52999]
[1779373914016,28.22,77057.04,9.1,0.42592,0.00018,30.52999]
[1779373915204,28.21,77056.69,9.1,0.42586,0.00018,30.52889]
[1779373917252,28.21,77057.38,9.1,0.42598,0.00018,30.53091]
[1779373917261,28.21,77057.38,9.1,0.42598,0.00018,30.53091]
[1779373917311,28.21,77057.38,9.1,0.42598,0.00018,30.53091]
[1779373917352,28.21,77057.38,9.1,0.42598,0.00018,30.53091]
[1779373920048,28.21,77050.97,9.1,0.42483,0.00018,30.51159]
[1779373921008,28.21,77048.01,9.1,0.4243,0.00018,30.50259]
[1779373921126,28.21,77043.08,9.1,0.42342,0.00018,30.48741]
[1779373921165,28.21,77043.08,9.1,0.42342,0.00018,30.48741]
[1779373921240,28.21,77043.08,9.1,0.42342,0.00018,30.48741]
[1779373921277,28.21,77043.08,9.1,0.42342,0.00018,30.48741]
[1779373921755,28.21,77043.08,9.1,0.42342,0.00018,30.48741]
[1779373921928,28.21,77043.08,9.1,0.42342,0.00018,30.48741]
[1779373922142,28.21,77045.61,9.1,0.42387,0.00018,30.49517]
[1779373922649,28.21,77057.23,9.1,0.42594,0.00018,30.53031]
[1779373924237,28.21,77057.38,9.1,0.42596,0.00018,30.53073]
[1779373925032,28.21,77057.38,9.1,0.42596,0.00018,30.53073]
[1779373927550,28.21,77050.62,9.1,0.42476,0.00018,30.51033]
[1779373929337,28.21,77049.96,9.1,0.42464,0.00018,30.5083]
[1779373934243,28.21,77050.59,9.1,0.42474,0.00018,30.51013]
[1779373934475,28.21,77050.59,9.1,0.42474,0.00018,30.51013]
[1779373935650,28.2,77052.43,9.1,0.42507,0.00018,30.51567]
[1779373935963,28.2,77052.43,9.1,0.42507,0.00018,30.51567]
[1779373936365,28.2,77055.26,9.1,0.42557,0.00018,30.52417]
[1779373936794,28.2,77055.26,9.1,0.42557,0.00018,30.52417]
[1779373938822,28.2,77056.65,9.1,0.42582,0.00018,30.52832]
[1779373941472,28.2,77054.88,9.1,0.4255,0.00018,30.52295]
[1779373941554,28.2,77054.88,9.1,0.4255,0.00018,30.52295]
[1779373941801,28.2,77054.88,9.1,0.4255,0.00018,30.52295]
[1779373941856,28.2,77054.88,9.1,0.4255,0.00018,30.52295]
[1779373941862,28.2,77054.88,9.1,0.4255,0.00018,30.52295]
[1779373942717,28.2,77056.49,9.1,0.42578,0.00018,30.52774]
[1779373943841,28.2,77061.64,9.1,0.4267,0.00018,30.54308]
[1779373944884,28.2,77064.72,9.1,0.42725,0.00018,30.55217]
[1779373944948,28.2,77064.72,9.1,0.42725,0.00018,30.55217]
[1779373945176,28.2,77065.44,9.1,0.42738,0.00018,30.55427]
[1779373945860,28.2,77065.44,9.1,0.42738,0.00018,30.55427]
[1779373945877,28.2,77065.44,9.1,0.42738,0.00018,30.55427]
[1779373946051,28.2,77065.44,9.1,0.42738,0.00018,30.55427]
[1779373946304,28.2,77062.23,9.1,0.4268,0.00018,30.54478]
[1779373946540,28.2,77062.23,9.1,0.4268,0.00018,30.54478]
[1779373947965,28.2,77050.65,9.1,0.42473,0.00018,30.51004]
[1779373949239,28.2,77047.87,9.1,0.42424,0.00018,30.50159]
[1779373953381,28.2,77049.81,9.1,0.42458,0.00018,30.50452]
[1779373954261,28.2,77050.23,9.1,0.42465,0.00018,30.5058]
[1779373954523,28.2,77050.23,9.1,0.42465,0.00018,30.5058]
[1779373954542,28.2,77048.62,9.1,0.42436,0.00018,30.5009]
[1779373956492,28.2,77047.49,9.1,0.42416,0.00018,30.49745]
[1779373956525,28.2,77047.49,9.1,0.42416,0.00018,30.49745]
[1779373956549,28.2,77048.09,9.1,0.42426,0.00018,30.49917]
[1779373960611,28.19,77046.47,9.1,0.42397,0.00018,30.49414]
[1779373961020,28.19,77046.47,9.1,0.42397,0.00018,30.49414]
[1779373966380,28.19,77053.32,9.1,0.42518,0.00018,30.51481]
[1779373968316,28.19,77051.94,9.1,0.42493,0.00018,30.51062]
[1779373969011,28.19,77051.94,9.1,0.42493,0.00018,30.51062]
[1779373969015,28.19,77051.94,9.1,0.42493,0.00018,30.51062]
[1779373969041,28.19,77051.94,9.1,0.42493,0.00018,30.51062]
[1779373969100,28.19,77051.94,9.1,0.42493,0.00018,30.51062]
[1779373969194,28.19,77052.2,9.1,0.42498,0.00018,30.5114]
[1779373970725,28.19,77058.84,9.1,0.42616,0.00018,30.53131]
[1779373971095,28.19,77058.84,9.1,0.42616,0.00018,30.53131]
[1779373972236,28.19,77061.41,9.1,0.42662,0.00018,30.53895]
[1779373972286,28.19,77061.41,9.1,0.42662,0.00018,30.53895]
[1779373972377,28.19,77061.41,9.1,0.42662,0.00018,30.53895]
[1779373972712,28.19,77061.41,9.1,0.42662,0.00018,30.53895]
[1779373973026,28.19,77061.41,9.1,0.42662,0.00018,30.53895]
[1779373974436,28.19,77049.32,9.1,0.42446,0.00018,30.50254]
[1779373976358,28.19,77050.17,9.1,0.42461,0.00018,30.50511]
[1779373976479,28.19,77050.17,9.1,0.42461,0.00018,30.50511]
[1779373979158,28.19,77055.17,9.1,0.4255,0.00018,30.5202]
[1779373979199,28.19,77055.17,9.1,0.4255,0.00018,30.5202]
[1779373979205,28.19,77055.17,9.1,0.4255,0.00018,30.5202]
[1779373980990,28.19,77057.51,9.1,0.42591,0.00018,30.52721]
[1779373981014,28.19,77057.51,9.1,0.42591,0.00018,30.52721]
[1779373981054,28.19,77057.51,9.1,0.42591,0.00018,30.52721]
[1779373983427,28.19,77055.6,9.1,0.42557,0.00018,30.52143]
[1779373985671,28.19,77053.72,9.1,0.42523,0.00018,30.51574]
[1779373985787,28.19,77053.72,9.1,0.42523,0.00018,30.51574]
[1779373986122,28.19,77053.72,9.1,0.42523,0.00018,30.51574]
[1779373986137,28.18,77053.19,9.1,0.42514,0.00018,30.51412]
[1779373986254,28.18,77053.19,9.1,0.42514,0.00018,30.51412]
[1779373986403,28.18,77053.19,9.1,0.42514,0.00018,30.51412]
[1779373986786,28.18,77053.19,9.1,0.42514,0.00018,30.51412]
[1779373986850,28.18,77053.19,9.1,0.42514,0.00018,30.51412]
[1779373986907,28.18,77053.19,9.1,0.42514,0.00018,30.51412]
[1779373987132,28.18,77042.5,9.1,0.42322,0.00018,30.48141]
[1779373987162,28.18,77042.5,9.1,0.42322,0.00018,30.48141]
[1779373987481,28.18,77042.5,9.1,0.42322,0.00018,30.48141]
[1779373988216,28.18,77042.02,9.1,0.42313,0.00018,30.47987]
[1779373989473,28.18,77042.86,9.1,0.42328,0.00018,30.48241]
[1779373989541,28.18,77041.38,9.1,0.42301,0.00018,30.47778]
[1779373994196,28.18,77042.09,9.1,0.42313,0.00018,30.47982]
[1779373994470,28.18,77042.09,9.1,0.42313,0.00018,30.47982]
[1779373995088,28.18,77042.09,9.1,0.42313,0.00018,30.47982]
[1779373997563,28.17,77049.55,9.1,0.42445,0.00018,30.50258]
[1779373999074,28.17,77049.39,9.1,0.42442,0.00018,30.50205]
[1779374003519,28.17,77044.71,9.1,0.42357,0.00018,30.48746]
[1779374004069,28.17,77044.71,9.1,0.42357,0.00018,30.48746]
[1779374003639,28.17,77044.67,9.1,0.42356,0.00018,30.48728]
[1779374004445,28.17,77044.67,9.1,0.42356,0.00018,30.48728]
[1779374004456,28.17,77044.67,9.1,0.42356,0.00018,30.48728]
[1779374004646,28.17,77045.04,9.1,0.42362,0.00018,30.48838]
[1779374005151,28.17,77045.04,9.1,0.42362,0.00018,30.48838]
[1779374009986,28.16,77041.91,9.1,0.42305,0.00018,30.47859]
[1779374009990,28.16,77041.91,9.1,0.42305,0.00018,30.47859]
[1779374010072,28.16,77040.88,9.1,0.42287,0.00018,30.47537]
[1779374010261,28.16,77040.88,9.1,0.42287,0.00018,30.47537]
[1779374010464,28.16,77040.88,9.1,0.42287,0.00018,30.47537]
[1779374010636,28.16,77040.88,9.1,0.42287,0.00018,30.47537]
[1779374011045,28.16,77040.88,9.1,0.42287,0.00018,30.47537]
[1779374011076,28.16,77040.88,9.1,0.42287,0.00018,30.47537]
[1779374011109,28.16,77031.19,9.1,0.42113,0.00018,30.44208]
[1779374012080,28.16,77031.19,9.1,0.42113,0.00018,30.44208]
[1779374013407,28.16,77028.42,9.1,0.42063,0.00018,30.43328]
[1779374016183,28.16,77024.88,9.1,0.42,0.00018,30.42195]
[1779374016462,28.16,77024.88,9.1,0.42,0.00018,30.42195]
[1779374022446,28.16,77029.83,9.1,0.42087,0.00018,30.43758]
[1779374022726,28.16,77029.83,9.1,0.42087,0.00018,30.43758]
[1779374022760,28.16,77029.83,9.1,0.42087,0.00018,30.43758]
[1779374024406,28.16,77040.51,9.1,0.42278,0.00018,30.47107]
[1779374024423,28.16,77040.51,9.1,0.42278,0.00018,30.47107]
[1779374024442,28.16,77040.51,9.1,0.42278,0.00018,30.47107]
[1779374025526,28.16,77033.19,9.1,0.42147,0.00018,30.4482]
[1779374030832,28.16,77028.23,9.1,0.42058,0.00018,30.43247]
[1779374033446,28.16,77026.63,9.1,0.4203,0.00018,30.42736]
[1779374034232,28.16,77019.7,9.1,0.41906,0.00018,30.40511]
[1779374036150,28.16,77022.12,9.1,0.41949,0.00018,30.41288]
[1779374037247,28.15,77018.07,9.1,0.41877,0.00018,30.39977]
[1779374037992,28.15,77018.07,9.1,0.41877,0.00018,30.39977]
[1779374038031,28.15,77018.07,9.1,0.41877,0.00018,30.39977]
[1779374038044,28.15,77018.07,9.1,0.41877,0.00018,30.39977]
[1779374038549,28.15,77018.52,9.1,0.41885,0.00018,30.4012]
[1779374039345,28.15,77011.68,9.1,0.41762,0.00018,30.37889]
[1779374039763,28.15,77011.68,9.1,0.41762,0.00018,30.37889]
[1779374040163,28.15,77011.68,9.1,0.41762,0.00018,30.37889]
[1779374040336,28.15,77012.53,9.1,0.41777,0.00018,30.38165]
[1779374040343,28.15,77012.53,9.1,0.41777,0.00018,30.38165]
[1779374040500,28.15,77012.53,9.1,0.41777,0.00018,30.38165]
[1779374040583,28.15,77012.53,9.1,0.41777,0.00018,30.38165]
[1779374041038,28.15,77012.53,9.1,0.41777,0.00018,30.38165]
[1779374041058,28.15,77004.42,9.1,0.41633,0.00018,30.35487]
[1779374041209,28.15,77004.42,9.1,0.41633,0.00018,30.35487]
[1779374041463,28.15,77004.42,9.1,0.41633,0.00018,30.35487]
[1779374041756,28.15,77004.42,9.1,0.41633,0.00018,30.35487]
[1779374041773,28.15,77004.42,9.1,0.41633,0.00018,30.35487]
[1779374043079,28.15,77006.18,9.1,0.41664,0.00018,30.36068]
[1779374043713,28.15,77009.7,9.1,0.41726,0.00018,30.37228]
[1779374043971,28.15,77009.7,9.1,0.41726,0.00018,30.37228]
[1779374044047,28.15,77009.7,9.1,0.41726,0.00018,30.37228]
[1779374045045,28.15,77008.13,9.1,0.41698,0.00018,30.36708]
[1779374049312,28.15,77009.07,9.1,0.41714,0.00018,30.37003]
[1779374049852,28.15,77009.07,9.1,0.41714,0.00018,30.37003]
[1779374050057,28.15,77009.07,9.1,0.41714,0.00018,30.37003]
[1779374050973,28.15,76993.9,9.1,0.41444,0.00018,30.31929]
[1779374054173,28.15,76995.96,9.1,0.4148,0.00018,30.32624]
[1779374055723,28.15,76992.39,9.1,0.41417,0.00018,30.31413]
[1779374055942,28.15,76992.39,9.1,0.41417,0.00018,30.31413]
[1779374056019,28.15,76992.39,9.1,0.41417,0.00018,30.31413]
[1779374056064,28.15,76992.39,9.1,0.41417,0.00018,30.31413]
[1779374056164,28.15,76982.6,9.1,0.41242,0.00018,30.28059]
[1779374056301,28.15,76982.6,9.1,0.41242,0.00018,30.28059]
[1779374056364,28.15,76982.6,9.1,0.41242,0.00018,30.28059]
[1779374056399,28.15,76982.6,9.1,0.41242,0.00018,30.28059]
[1779374056621,28.15,76982.6,9.1,0.41242,0.00018,30.28059]
[1779374056922,28.15,76982.6,9.1,0.41242,0.00018,30.28059]
[1779374058286,28.15,76977.98,9.1,0.4116,0.00018,30.26459]
[1779374058964,28.15,76977.98,9.1,0.4116,0.00018,30.26459]
[1779374059248,28.15,76978.69,9.1,0.41173,0.00018,30.26707]
[1779374059287,28.15,76978.69,9.1,0.41173,0.00018,30.26707]
[1779374059959,28.15,76978.69,9.1,0.41173,0.00018,30.26707]
[1779374063699,28.15,76988.7,9.1,0.41351,0.00018,30.30161]
[1779374064176,28.15,76988.7,9.1,0.41351,0.00018,30.30161]
[1779374070113,28.15,76987.38,9.1,0.41328,0.00018,30.29708]
[1779374075148,28.15,76986.52,9.1,0.41311,0.00018,30.29116]
[1779374079518,28.15,76985.27,9.1,0.41289,0.00018,30.28689]
[1779374079571,28.15,76985.27,9.1,0.41289,0.00018,30.28689]
[1779374079657,28.15,76985.27,9.1,0.41289,0.00018,30.28689]
[1779374079734,28.15,76985.27,9.1,0.41289,0.00018,30.28689]
[1779374080179,28.15,76985.27,9.1,0.41289,0.00018,30.28689]
[1779374080183,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374080300,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374080314,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374080512,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374080565,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374080742,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374081032,28.15,76996.43,9.1,0.41488,0.00018,30.3249]
[1779374081190,28.15,77006.6,9.1,0.41669,0.00018,30.35887]
[1779374081610,28.15,77006.6,9.1,0.41669,0.00018,30.35887]
[1779374081654,28.15,77006.6,9.1,0.41669,0.00018,30.35887]
[1779374081697,28.15,77006.6,9.1,0.41669,0.00018,30.35887]
[1779374082204,28.15,77006.6,9.1,0.41669,0.00018,30.35887]
[1779374082305,28.15,77010.66,9.1,0.41741,0.00018,30.37223]
[1779374082509,28.15,77010.66,9.1,0.41741,0.00018,30.37223]
[1779374083252,28.15,77014.81,9.1,0.41815,0.00018,30.38579]
[1779374083644,28.15,77014.81,9.1,0.41815,0.00018,30.38579]
[1779374083822,28.15,77014.81,9.1,0.41815,0.00018,30.38579]
[1779374085126,28.15,77016.51,9.1,0.41845,0.00018,30.39129]
[1779374085474,28.15,77012.59,9.1,0.41775,0.00018,30.37847]
[1779374087505,28.14,77008.9,9.1,0.41709,0.00018,30.36628]
[1779374087850,28.14,77008.9,9.1,0.41709,0.00018,30.36628]
[1779374088848,28.14,77009.54,9.1,0.4172,0.00018,30.36836]
[1779374091867,28.14,77009.48,9.1,0.41719,0.00018,30.3681]
[1779374092861,28.14,77009.49,9.1,0.41718,0.00018,30.36807]
[1779374093480,28.14,77009.33,9.1,0.41715,0.00018,30.36751]
[1779374094803,28.14,77009.57,9.1,0.4172,0.00018,30.36827]
[1779374094832,28.14,77009.57,9.1,0.4172,0.00018,30.36827]
[1779374095096,28.14,77009.57,9.1,0.4172,0.00018,30.36827]
[1779374095624,28.14,77013.76,9.1,0.41794,0.00018,30.38199]
[1779374095747,28.14,77013.76,9.1,0.41794,0.00018,30.38199]
[1779374096224,28.14,77013.76,9.1,0.41794,0.00018,30.38199]
[1779374097700,28.14,77021.43,9.1,0.41931,0.00018,30.40687]
[1779374099690,28.14,77021.83,9.1,0.41938,0.00018,30.40814]
[1779374100792,28.14,77021.5,9.1,0.41932,0.00018,30.40706]
[1779374101132,28.14,77021.5,9.1,0.41932,0.00018,30.40706]
[1779374102322,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374102390,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374102499,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374102554,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374102718,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374102753,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374103240,28.14,77015.09,9.1,0.41817,0.00018,30.38626]
[1779374103344,28.14,77021.65,9.1,0.41934,0.00018,30.40749]
[1779374103366,28.14,77021.65,9.1,0.41934,0.00018,30.40749]
[1779374103382,28.14,77021.65,9.1,0.41934,0.00018,30.40749]
[1779374103682,28.14,77021.65,9.1,0.41934,0.00018,30.40749]
[1779374103921,28.14,77031.72,9.1,0.42114,0.00018,30.43964]
[1779374104956,28.14,77031.72,9.1,0.42114,0.00018,30.43964]
[1779374105132,28.14,77031.72,9.1,0.42114,0.00018,30.43964]
[1779374105675,28.14,77032.28,9.1,0.42124,0.00018,30.44142]
[1779374105872,28.14,77032.28,9.1,0.42124,0.00018,30.44142]
[1779374107184,28.14,77031.0,9.1,0.42101,0.00018,30.43737]
[1779374111300,28.14,77031.34,9.1,0.42107,0.00018,30.43846]
[1779374112454,28.14,77031.27,9.1,0.42106,0.00018,30.43824]
[1779374112834,28.14,77031.27,9.1,0.42106,0.00018,30.43824]
[1779374115294,28.14,77029.18,9.1,0.42069,0.00018,30.43163]
[1779374117625,28.14,77031.05,9.1,0.42102,0.00018,30.43757]
[1779374117769,28.14,77031.05,9.1,0.42102,0.00018,30.43757]
[1779374117869,28.14,77031.05,9.1,0.42102,0.00018,30.43757]
[1779374118054,28.14,77031.05,9.1,0.42102,0.00018,30.43757]
[1779374118319,28.14,77029.84,9.1,0.42081,0.00018,30.43374]
[1779374118496,28.14,77029.84,9.1,0.42081,0.00018,30.43374]
[1779374118833,28.14,77029.84,9.1,0.42081,0.00018,30.43374]
[1779374118969,28.14,77029.84,9.1,0.42081,0.00018,30.43374]
[1779374119290,28.14,77031.69,9.1,0.42114,0.00018,30.43955]
[1779374122856,28.14,77041.43,9.1,0.42287,0.00018,30.46994]
[1779374125087,28.13,77040.42,9.1,0.42268,0.00018,30.46668]
[1779374125110,28.13,77040.42,9.1,0.42268,0.00018,30.46668]
[1779374125128,28.13,77040.42,9.1,0.42268,0.00018,30.46668]
[1779374126174,28.13,77047.84,9.1,0.42399,0.00018,30.48941]
[1779374131547,28.08,77044.65,9.1,0.42327,0.00018,30.47443]
[1779374136758,28.08,77044.74,9.1,0.42327,0.00018,30.4745]
[1779374136759,28.08,77044.74,9.1,0.42327,0.00018,30.4745]
[1779374137444,28.08,77044.06,9.1,0.42314,0.00018,30.47229]
[1779374140610,28.07,77054.85,9.1,0.42507,0.00018,30.50522]
[1779374143903,28.07,77056.33,9.1,0.42532,0.00018,30.50959]
[1779374144135,28.07,77056.33,9.1,0.42532,0.00018,30.50959]
[1779374144144,28.07,77053.16,9.1,0.42475,0.00018,30.49984]
[1779374145057,28.07,77053.16,9.1,0.42475,0.00018,30.49984]
[1779374145533,28.06,77049.31,9.1,0.42405,0.00018,30.488]
[1779374146295,28.06,77049.31,9.1,0.42405,0.00018,30.488]
[1779374155696,28.05,77047.06,9.1,0.42361,0.00018,30.48054]
[1779374155796,28.05,77047.2,9.1,0.42363,0.00018,30.48085]
[1779374157679,28.05,77050.52,9.1,0.42422,0.00018,30.49106]
[1779374157729,28.05,77050.19,9.1,0.42416,0.00018,30.49001]
[1779374160214,28.05,77047.4,9.1,0.42366,0.00018,30.48138]
[1779374160553,28.05,77046.77,9.1,0.42354,0.00018,30.47932]
[1779374160952,28.05,77046.77,9.1,0.42354,0.00018,30.47932]
[1779374160955,28.05,77046.77,9.1,0.42354,0.00018,30.47932]
[1779374160991,28.05,77046.77,9.1,0.42354,0.00018,30.47932]
[1779374161027,28.04,77047.36,9.1,0.42364,0.00018,30.48108]
[1779374163770,28.04,77056.66,9.1,0.4253,0.00018,30.50939]
[1779374165013,28.04,77056.66,9.1,0.4253,0.00018,30.50939]
[1779374170820,28.04,77059.57,9.1,0.42582,0.00018,30.51806]
[1779374172208,28.04,77059.57,9.1,0.42582,0.00018,30.51806]
[1779374172280,28.04,77059.57,9.1,0.42582,0.00018,30.51806]
[1779374175856,28.03,77066.92,9.1,0.42711,0.00018,30.53968]
[1779374181091,28.03,77066.62,9.1,0.42704,0.00018,30.53853]
[1779374181096,28.03,77066.62,9.1,0.42704,0.00018,30.53853]
[1779374181417,28.02,77067.1,9.1,0.42713,0.00018,30.53994]
[1779374182151,28.02,77067.1,9.1,0.42713,0.00018,30.53994]
[1779374182540,28.02,77068.09,9.1,0.4273,0.00018,30.54286]
[1779374187940,28.02,77071.3,9.1,0.42787,0.00018,30.55218]
[1779374189948,28.02,77070.74,9.1,0.42777,0.00018,30.55052]
[1779374192206,28.02,77070.82,9.1,0.42778,0.00018,30.55073]
[1779374193175,28.02,77070.97,9.1,0.4278,0.00018,30.5482]
[1779374193216,28.02,77070.97,9.1,0.4278,0.00018,30.5482]
[1779374193548,28.02,77072.03,9.1,0.42799,0.00018,30.5513]
[1779374195246,28.02,77077.06,9.1,0.42889,0.00018,30.56599]
[1779374195746,28.02,77078.63,9.1,0.42917,0.00018,30.57053]
[1779374199978,28.02,77079.59,9.1,0.42934,0.00018,30.57322]
[1779374202171,28.01,77080.07,9.1,0.42942,0.00018,30.57456]
[1779374204392,28.01,77076.94,9.1,0.42885,0.00018,30.56542]
[1779374204428,28.01,77076.94,9.1,0.42885,0.00018,30.56542]
[1779374206427,28.01,77070.45,9.1,0.42768,0.00018,30.54635]
[1779374206431,28.01,77070.45,9.1,0.42768,0.00018,30.54635]
[1779374212107,28.01,77067.92,9.1,0.42722,0.00018,30.53875]
[1779374217142,28.01,77068.43,9.1,0.4273,0.00018,30.54016]
[1779374217930,28.01,77068.43,9.1,0.4273,0.00018,30.54016]
[1779374225269,28.0,77069.11,9.1,0.42742,0.00018,30.54209]
[1779374225588,28.0,77069.07,9.1,0.42741,0.00018,30.54188]
[1779374225613,28.0,77069.07,9.1,0.42741,0.00018,30.54188]
[1779374225614,28.0,77069.07,9.1,0.42741,0.00018,30.54188]
[1779374226169,28.0,77069.07,9.1,0.42741,0.00018,30.54188]
[1779374226390,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374226712,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374226879,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374226952,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374226960,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374227098,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374227211,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374227287,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374227373,28.0,77081.42,9.1,0.42963,0.00018,30.57795]
[1779374227390,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374227542,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374227922,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374228039,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374228164,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374228225,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374228352,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374228372,28.0,77092.09,9.1,0.43155,0.00018,30.60835]
[1779374228376,28.0,77103.46,9.1,0.4336,0.00018,30.63996]
[1779374228488,28.0,77103.46,9.1,0.4336,0.00018,30.63996]
[1779374228569,28.0,77103.46,9.1,0.4336,0.00018,30.63996]
[1779374228819,28.0,77103.46,9.1,0.4336,0.00018,30.63996]
[1779374229236,28.0,77103.46,9.1,0.4336,0.00018,30.63996]
[1779374230662,28.0,77106.99,9.1,0.43424,0.00018,30.64963]
[1779374233046,28.0,77107.54,9.1,0.43434,0.00018,30.65114]
[1779374233047,28.0,77107.54,9.1,0.43434,0.00018,30.65114]
[1779374233109,28.0,77107.54,9.1,0.43434,0.00018,30.65114]
[1779374233131,28.0,77107.54,9.1,0.43434,0.00018,30.65114]
[1779374233315,28.0,77107.54,9.1,0.43434,0.00018,30.65114]
[1779374233338,28.0,77107.54,9.1,0.43434,0.00018,30.65114]
[1779374234352,28.0,77113.51,9.1,0.43541,0.00018,30.66728]
[1779374234745,28.0,77115.93,9.1,0.43585,0.00018,30.67374]
[1779374234876,28.0,77115.93,9.1,0.43585,0.00018,30.67374]
[1779374234929,28.0,77115.93,9.1,0.43585,0.00018,30.67374]
[1779374234993,28.0,77115.93,9.1,0.43585,0.00018,30.67374]
[1779374235611,28.0,77110.76,9.1,0.43492,0.00018,30.65984]
[1779374235869,28.0,77110.76,9.1,0.43492,0.00018,30.65984]
[1779374236819,28.0,77109.67,9.1,0.43472,0.00018,30.65687]
[1779374236821,28.0,77109.67,9.1,0.43472,0.00018,30.65687]
[1779374237190,28.0,77109.67,9.1,0.43472,0.00018,30.65687]
[1779374237340,28.0,77109.67,9.1,0.43472,0.00018,30.65687]
[1779374237403,28.0,77107.96,9.1,0.43441,0.00018,30.65222]
[1779374238260,28.0,77107.96,9.1,0.43441,0.00018,30.65222]
[1779374238380,28.0,77107.96,9.1,0.43441,0.00018,30.65222]
[1779374238395,28.0,77094.7,9.1,0.43201,0.00018,30.61558]
[1779374238465,28.0,77094.7,9.1,0.43201,0.00018,30.61558]
[1779374239309,27.99,77087.28,9.1,0.43066,0.00018,30.59442]
[1779374242119,27.99,77085.23,9.1,0.43029,0.00018,30.58855]
[1779374243608,27.99,77087.99,9.1,0.43078,0.00018,30.59632]
[1779374248741,27.99,77085.94,9.1,0.4304,0.00018,30.59031]
[1779374249233,27.99,77085.94,9.1,0.4304,0.00018,30.59031]
[1779374249342,27.99,77085.94,9.1,0.4304,0.00018,30.59031]
[1779374249375,27.99,77085.94,9.1,0.4304,0.00018,30.59031]
[1779374249432,27.99,77091.23,9.1,0.43135,0.00018,30.60534]
[1779374250308,27.99,77091.23,9.1,0.43135,0.00018,30.60534]
[1779374250328,27.99,77091.23,9.1,0.43135,0.00018,30.60534]
[1779374250412,27.99,77091.23,9.1,0.43135,0.00018,30.60534]
[1779374250631,27.99,77091.23,9.1,0.43135,0.00018,30.60532]
[1779374250809,27.99,77091.23,9.1,0.43135,0.00018,30.60532]
[1779374251720,27.99,77096.28,9.1,0.43226,0.00018,30.61951]
[1779374252031,27.99,77096.28,9.1,0.43226,0.00018,30.61951]
[1779374253494,27.98,77096.25,9.1,0.43223,0.00018,30.61624]
[1779374253983,27.98,77106.65,9.1,0.43411,0.00018,30.64496]
[1779374255030,27.98,77106.65,9.1,0.43411,0.00018,30.64496]
[1779374257619,27.98,77107.24,9.1,0.43421,0.00018,30.64648]
[1779374257969,27.98,77107.24,9.1,0.43421,0.00018,30.64648]
[1779374259341,27.97,77107.2,9.1,0.43419,0.00018,30.64631]
[1779374259668,27.97,77107.22,9.1,0.4342,0.00018,30.64637]
[1779374259787,27.97,77107.22,9.1,0.4342,0.00018,30.64637]
[1779374259827,27.97,77107.22,9.1,0.4342,0.00018,30.64637]
[1779374260631,27.97,77105.27,9.1,0.43384,0.00018,30.64098]
[1779374260733,27.97,77105.27,9.1,0.43384,0.00018,30.64098]
[1779374262840,27.97,77099.78,9.1,0.43285,0.00018,30.62581]
[1779374263147,27.97,77099.78,9.1,0.43285,0.00018,30.62581]
[1779374263187,27.97,77099.78,9.1,0.43285,0.00018,30.62581]
[1779374263801,27.97,77099.09,9.1,0.43272,0.00018,30.62385]
[1779374265169,27.97,77104.66,9.1,0.43373,0.00018,30.63924]
[1779374265316,27.97,77104.66,9.1,0.43373,0.00018,30.63924]
[1779374268524,27.97,77110.31,9.1,0.43474,0.00018,30.65453]
[1779374268591,27.97,77114.1,9.1,0.43542,0.00018,30.66472]
[1779374271594,27.97,77117.12,9.1,0.43596,0.00018,30.67278]
[1779374271633,27.97,77117.12,9.1,0.43596,0.00018,30.67278]
[1779374273950,27.96,77120.13,9.1,0.4365,0.00018,30.68074]
[1779374279667,27.96,77113.25,9.1,0.43525,0.00018,30.66225]
[1779374284703,27.96,77114.1,9.1,0.4354,0.00018,30.66447]
[1779374285499,27.96,77114.1,9.1,0.4354,0.00018,30.66447]
[1779374285501,27.96,77114.1,9.1,0.4354,0.00018,30.66447]
[1779374285515,27.96,77114.1,9.1,0.4354,0.00018,30.66447]
[1779374286070,27.96,77114.1,9.1,0.4354,0.00018,30.66447]
[1779374286088,27.96,77114.1,9.1,0.4354,0.00018,30.66447]
[1779374286256,27.96,77112.6,9.1,0.43513,0.00018,30.6604]
[1779374286854,27.96,77112.6,9.1,0.43513,0.00018,30.6604]
[1779374287091,27.96,77112.6,9.1,0.43513,0.00018,30.6604]
[1779374287299,27.96,77102.94,9.1,0.43338,0.00018,30.63402]
[1779374289458,27.96,77103.0,9.1,0.43339,0.00018,30.63419]
[1779374289665,27.96,77101.1,9.1,0.43304,0.00018,30.62887]
[1779374289668,27.96,77101.1,9.1,0.43304,0.00018,30.62887]
[1779374290433,27.96,77101.1,9.1,0.43304,0.00018,30.62887]
[1779374290699,27.96,77100.62,9.1,0.43295,0.00018,30.62754]
[1779374290863,27.96,77100.62,9.1,0.43295,0.00018,30.62754]
[1779374290885,27.96,77100.62,9.1,0.43295,0.00018,30.62754]
[1779374291149,27.96,77100.62,9.1,0.43295,0.00018,30.62754]
[1779374291203,27.95,77089.43,9.1,0.43093,0.00018,30.59606]
[1779374293286,27.95,77080.29,9.1,0.42928,0.00018,30.56978]
[1779374294006,27.95,77080.29,9.1,0.42928,0.00018,30.56978]
[1779374295697,27.95,77083.76,9.1,0.4299,0.00018,30.57979]
[1779374296697,27.95,77085.33,9.1,0.43018,0.00018,30.58429]
[1779374296729,27.95,77085.33,9.1,0.43018,0.00018,30.58429]
[1779374296914,27.95,77085.33,9.1,0.43018,0.00018,30.58429]
[1779374302829,27.95,77082.74,9.1,0.42971,0.00018,30.57672]
[1779374304835,27.95,77082.61,9.1,0.42968,0.00018,30.57633]
[1779374304873,27.95,77082.61,9.1,0.42968,0.00018,30.57633]
[1779374305547,27.95,77082.57,9.1,0.42967,0.00018,30.57617]
[1779374305980,27.95,77082.57,9.1,0.42967,0.00018,30.57617]
[1779374305986,27.95,77082.57,9.1,0.42967,0.00018,30.57617]
[1779374306822,27.95,77081.79,9.1,0.42953,0.00018,30.5739]
[1779374306883,27.95,77081.79,9.1,0.42953,0.00018,30.5739]
[1779374307354,27.95,77081.79,9.1,0.42953,0.00018,30.5739]
[1779374307414,27.95,77070.17,9.1,0.42743,0.00018,30.53986]
[1779374307796,27.95,77070.17,9.1,0.42743,0.00018,30.53986]
[1779374309353,27.95,77067.37,9.1,0.42693,0.00018,30.53154]
[1779374313431,27.95,77062.89,9.1,0.42611,0.00018,30.51508]
[1779374313470,27.95,77062.89,9.1,0.42611,0.00018,30.51508]
[1779374315024,27.95,77062.54,9.1,0.42604,0.00018,30.514]
[1779374318167,27.94,77065.3,9.1,0.42653,0.00018,30.52218]
[1779374323982,27.94,77066.56,9.1,0.42676,0.00018,30.52592]
[1779374329020,27.94,77066.16,9.1,0.42669,0.00018,30.52473]
[1779374332692,27.94,77067.89,9.1,0.427,0.00018,30.5299]
[1779374335490,27.94,77065.35,9.1,0.42654,0.00018,30.52227]
[1779374336510,27.94,77071.66,9.1,0.42767,0.00018,30.54103]
[1779374339587,27.94,77075.22,9.1,0.42832,0.00018,30.5515]
[1779374341520,27.94,77073.61,9.1,0.42802,0.00018,30.54675]
[1779374341796,27.94,77073.61,9.1,0.42802,0.00018,30.54675]
[1779374342814,27.94,77075.33,9.1,0.42833,0.00018,30.5518]
[1779374343561,27.94,77075.72,9.1,0.4284,0.00018,30.55294]
[1779374345044,27.94,77074.23,9.1,0.42813,0.00018,30.54855]
[1779374345960,27.94,77070.77,9.1,0.42751,0.00018,30.53834]
[1779374349211,27.94,77069.77,9.1,0.42733,0.00018,30.53537]
[1779374350285,27.94,77071.64,9.1,0.42767,0.00018,30.54091]
[1779374351277,27.94,77071.67,9.1,0.42767,0.00018,30.541]
[1779374351718,27.94,77070.73,9.1,0.4275,0.00018,30.53821]
[1779374352416,27.94,77070.73,9.1,0.4275,0.00018,30.53821]
[1779374353224,27.94,77069.0,9.1,0.42719,0.00018,30.53308]
[1779374353239,27.94,77069.0,9.1,0.42719,0.00018,30.53308]
[1779374353675,27.94,77069.54,9.1,0.42729,0.00018,30.53468]
[1779374357309,27.94,77065.62,9.1,0.42658,0.00018,30.52295]
[1779374361311,27.94,77071.78,9.1,0.42768,0.00018,30.5412]
[1779374367286,27.93,77069.94,9.1,0.42734,0.00018,30.53563]
[1779374372322,27.93,77069.33,9.1,0.42722,0.00018,30.53077]
[1779374376219,27.93,77068.34,9.1,0.42704,0.00018,30.52777]
[1779374376796,27.93,77064.76,9.1,0.42639,0.00018,30.51705]
[1779374377169,27.93,77064.76,9.1,0.42639,0.00018,30.51705]
[1779374380554,27.93,77057.39,9.1,0.42506,0.00018,30.49474]
[1779374380633,27.93,77057.61,9.1,0.4251,0.00018,30.49541]
[1779374380809,27.93,77057.61,9.1,0.4251,0.00018,30.49541]
[1779374380888,27.93,77057.61,9.1,0.4251,0.00018,30.49541]
[1779374380920,27.93,77057.61,9.1,0.4251,0.00018,30.49541]
[1779374381385,27.93,77047.87,9.1,0.42334,0.00018,30.46539]
[1779374383609,27.93,77044.88,9.1,0.42279,0.00018,30.45598]
[1779374383965,27.93,77044.88,9.1,0.42279,0.00018,30.45598]
[1779374387021,27.92,77038.46,9.1,0.42163,0.00018,30.43567]
[1779374387765,27.92,77039.7,9.1,0.42185,0.00018,30.43956]
[1779374389209,27.92,77039.2,9.1,0.42176,0.00018,30.43794]
[1779374389512,27.92,77039.2,9.1,0.42176,0.00018,30.43794]
[1779374390290,27.92,77040.84,9.1,0.42205,0.00018,30.44308]
[1779374390455,27.92,77040.84,9.1,0.42205,0.00018,30.44308]
[1779374390461,27.92,77040.84,9.1,0.42205,0.00018,30.44308]
[1779374390896,27.92,77041.5,9.1,0.42217,0.00018,30.44512]
[1779374392586,27.92,77042.28,9.1,0.4223,0.00018,30.44749]
[1779374392711,27.92,77042.28,9.1,0.4223,0.00018,30.44749]
[1779374393825,27.92,77046.44,9.1,0.42305,0.00018,30.46047]
[1779374394889,27.92,77047.72,9.1,0.42328,0.00018,30.46441]
[1779374395489,27.92,77047.72,9.1,0.42328,0.00018,30.46441]
[1779374395863,27.92,77047.29,9.1,0.4232,0.00018,30.46302]
[1779374397802,27.91,77047.74,9.1,0.42327,0.00018,30.46433]
[1779374398027,27.91,77047.74,9.1,0.42327,0.00018,30.46433]
[1779374398040,27.91,77047.74,9.1,0.42327,0.00018,30.46433]
[1779374398654,27.91,77047.55,9.1,0.42323,0.00018,30.46369]
[1779374400978,27.91,77045.5,9.1,0.42286,0.00018,30.45721]
[1779374401011,27.91,77045.5,9.1,0.42286,0.00018,30.45721]
[1779374401526,27.91,77049.67,9.1,0.42361,0.00018,30.47014]
[1779374403856,27.91,77051.24,9.1,0.42389,0.00018,30.47493]
[1779374404001,27.91,77051.24,9.1,0.42389,0.00018,30.47493]
[1779374404149,27.91,77051.24,9.1,0.42389,0.00018,30.47493]
[1779374404262,27.91,77051.24,9.1,0.42389,0.00018,30.47493]
[1779374404547,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374404792,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374404994,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374405120,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374405233,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374405362,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374405579,27.91,77033.77,9.1,0.42073,0.00018,30.41996]
[1779374405657,27.91,77027.03,9.1,0.41952,0.00018,30.39824]
[1779374405700,27.91,77027.03,9.1,0.41952,0.00018,30.39824]
[1779374405928,27.91,77027.03,9.1,0.41952,0.00018,30.39824]
[1779374408948,27.91,77025.66,9.1,0.41927,0.00018,30.39373]
[1779374409104,27.91,77025.66,9.1,0.41927,0.00018,30.39373]
[1779374409426,27.91,77025.66,9.1,0.41927,0.00018,30.39373]
[1779374409476,27.91,77025.66,9.1,0.41927,0.00018,30.39373]
[1779374409730,27.91,77025.66,9.1,0.41927,0.00018,30.39371]
[1779374410024,27.91,77025.66,9.1,0.41927,0.00018,30.39371]
[1779374410192,27.91,77025.66,9.1,0.41927,0.00018,30.39371]
[1779374410304,27.91,77025.66,9.1,0.41927,0.00018,30.39371]
[1779374410393,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374410702,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374410877,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374410909,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374410928,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374411022,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374411092,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374411190,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374411406,27.91,77017.87,9.1,0.41786,0.00018,30.36823]
[1779374411471,27.91,77004.51,9.1,0.41546,0.00018,30.32365]
[1779374411939,27.91,77004.51,9.1,0.41546,0.00018,30.32365]
[1779374412151,27.91,77004.51,9.1,0.41546,0.00018,30.32365]
[1779374412294,27.91,77004.51,9.1,0.41546,0.00018,30.32365]
[1779374412510,27.91,76988.2,9.1,0.41254,0.00018,30.2678]
[1779374414261,27.91,76988.65,9.1,0.41262,0.00018,30.26937]
[1779374414692,27.91,76990.86,9.1,0.41301,0.00018,30.27703]
[1779374416322,27.91,76992.86,9.1,0.41337,0.00018,30.28394]
[1779374416435,27.91,76992.86,9.1,0.41337,0.00018,30.28394]
[1779374416493,27.91,76990.25,9.1,0.41291,0.00018,30.27493]
[1779374416975,27.91,76990.25,9.1,0.41291,0.00018,30.27493]
[1779374417069,27.91,76990.25,9.1,0.41291,0.00018,30.27493]
[1779374417189,27.91,76990.25,9.1,0.41291,0.00018,30.27493]
[1779374417316,27.91,76990.25,9.1,0.41291,0.00018,30.27493]
[1779374417520,27.91,76990.25,9.1,0.41291,0.00018,30.27493]
[1779374417635,27.91,76993.2,9.1,0.41344,0.00018,30.28515]
[1779374419062,27.91,76998.15,9.1,0.41433,0.00018,30.30214]
[1779374419366,27.91,76998.15,9.1,0.41433,0.00018,30.30214]
[1779374420702,27.91,77001.62,9.1,0.41495,0.00018,30.31399]
[1779374421934,27.91,77001.17,9.1,0.41487,0.00018,30.31248]
[1779374422728,27.91,77002.25,9.1,0.41507,0.00018,30.31617]
[1779374423988,27.91,77005.61,9.1,0.41567,0.00018,30.32755]
[1779374427078,27.91,77005.66,9.1,0.41568,0.00018,30.32775]
[1779374428603,27.91,77006.7,9.1,0.41587,0.00018,30.33128]
[1779374430989,27.91,77004.47,9.1,0.41547,0.00018,30.32379]
[1779374431664,27.91,77000.43,9.1,0.41474,0.00018,30.30714]
[1779374436781,27.91,76995.23,9.1,0.41381,0.00018,30.28954]
[1779374440370,27.91,76994.94,9.1,0.41377,0.00018,30.28861]
[1779374440899,27.92,76994.88,9.1,0.41376,0.00018,30.28847]
[1779374441011,27.92,76994.88,9.1,0.41376,0.00018,30.28847]
[1779374442104,27.92,76989.51,9.1,0.4128,0.00018,30.26994]
[1779374442659,27.92,76992.71,9.1,0.41337,0.00018,30.28104]
[1779374442868,27.92,76992.71,9.1,0.41337,0.00018,30.28104]
[1779374443115,27.92,76992.71,9.1,0.41337,0.00018,30.28104]
[1779374446196,27.92,76995.56,9.1,0.41389,0.00018,30.29095]
[1779374446233,27.92,76995.56,9.1,0.41389,0.00018,30.29095]
[1779374446480,27.92,76995.56,9.1,0.41389,0.00018,30.29095]
[1779374446499,27.92,76995.56,9.1,0.41389,0.00018,30.29095]
[1779374446759,27.92,76994.31,9.1,0.41367,0.00018,30.28672]
[1779374446778,27.92,76994.31,9.1,0.41367,0.00018,30.28672]
[1779374447013,27.92,76994.31,9.1,0.41367,0.00018,30.28672]
[1779374447016,27.92,76994.31,9.1,0.41367,0.00018,30.28672]
[1779374447157,27.92,76994.31,9.1,0.41367,0.00018,30.28672]
[1779374447276,27.92,76994.31,9.1,0.41367,0.00018,30.28672]
[1779374447534,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448005,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448149,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448415,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448548,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448571,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448682,27.92,76983.71,9.1,0.41177,0.00018,30.24995]
[1779374448591,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374448704,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374448786,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374448800,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374448983,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449107,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449157,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449327,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449501,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449600,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449614,27.92,76972.36,9.1,0.40973,0.00018,30.20981]
[1779374449554,27.92,76950.72,9.1,0.40586,0.00018,30.13115]
[1779374449814,27.92,76950.72,9.1,0.40586,0.00018,30.13115]
[1779374450009,27.92,76950.72,9.1,0.40586,0.00018,30.13115]
[1779374450244,27.92,76950.72,9.1,0.40586,0.00018,30.13115]
[1779374450328,27.92,76942.47,9.1,0.40438,0.00018,30.10036]
[1779374450925,27.92,76942.47,9.1,0.40438,0.00018,30.10036]
[1779374451466,27.92,76942.47,9.1,0.40438,0.00018,30.10036]
[1779374451505,27.92,76942.47,9.1,0.40438,0.00018,30.10036]
[1779374451669,27.92,76943.03,9.1,0.40448,0.00018,30.10238]
[1779374451742,27.92,76943.03,9.1,0.40448,0.00018,30.10238]
[1779374451755,27.92,76943.03,9.1,0.40448,0.00018,30.10238]
[1779374451902,27.92,76943.03,9.1,0.40448,0.00018,30.10238]
[1779374452099,27.92,76943.03,9.1,0.40448,0.00018,30.10238]
[1779374452302,27.92,76943.03,9.1,0.40448,0.00018,30.10238]
[1779374452733,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374452852,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453091,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453114,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453160,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453270,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453414,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453603,27.92,76941.46,9.1,0.4042,0.00018,30.09649]
[1779374453487,27.92,76931.61,9.1,0.40244,0.00018,30.05916]
[1779374453657,27.92,76931.61,9.1,0.40244,0.00018,30.05916]
[1779374453718,27.92,76931.61,9.1,0.40244,0.00018,30.05916]
[1779374453852,27.92,76931.61,9.1,0.40244,0.00018,30.05916]
[1779374453909,27.92,76931.61,9.1,0.40244,0.00018,30.05916]
[1779374454131,27.92,76931.61,9.1,0.40244,0.00018,30.05916]
[1779374454734,27.92,76927.98,9.1,0.40179,0.00018,30.04525]
[1779374460173,27.92,76924.2,9.1,0.40111,0.00018,30.03063]
[1779374460552,27.92,76924.2,9.1,0.40111,0.00018,30.03063]
[1779374460591,27.92,76924.2,9.1,0.40111,0.00018,30.03063]
[1779374460694,27.92,76924.2,9.1,0.40111,0.00018,30.03063]
[1779374460696,27.92,76924.2,9.1,0.40111,0.00018,30.03063]
[1779374460848,27.92,76922.64,9.1,0.40083,0.00018,30.02459]
[1779374460897,27.92,76922.64,9.1,0.40083,0.00018,30.02459]
[1779374461072,27.92,76922.64,9.1,0.40083,0.00018,30.02459]
[1779374461120,27.92,76922.64,9.1,0.40083,0.00018,30.02459]
[1779374461434,27.92,76922.64,9.1,0.40083,0.00018,30.02459]
[1779374461487,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374461795,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374461901,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374461917,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374462080,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374462347,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374462458,27.92,76905.58,9.1,0.39779,0.00018,29.95771]
[1779374463280,27.92,76904.6,9.1,0.39762,0.00018,29.95384]
[1779374464256,27.92,76908.88,9.1,0.39838,0.00018,29.97083]
[1779374466333,27.92,76915.05,9.1,0.39948,0.00018,29.99512]
[1779374466560,27.92,76915.05,9.1,0.39948,0.00018,29.99512]
[1779374466657,27.92,76915.1,9.1,0.39949,0.00018,29.99531]
[1779374468260,27.92,76918.44,9.1,0.40009,0.00018,30.00835]
[1779374468638,27.92,76918.44,9.1,0.40009,0.00018,30.00835]
[1779374468754,27.92,76922.54,9.1,0.40082,0.00018,30.02426]
[1779374469897,27.92,76924.34,9.1,0.40114,0.00018,30.0312]
[1779374469935,27.92,76924.34,9.1,0.40114,0.00018,30.0312]
[1779374470568,27.92,76924.34,9.1,0.40114,0.00018,30.0312]
[1779374470576,27.92,76924.34,9.1,0.40114,0.00018,30.0312]
[1779374474530,27.91,76928.88,9.1,0.40194,0.00018,30.04857]
[1779374475773,27.91,76927.79,9.1,0.40175,0.00018,30.04434]
[1779374477864,27.91,76927.69,9.1,0.40173,0.00018,30.04391]
[1779374479209,27.91,76928.64,9.1,0.40189,0.00018,30.04753]
[1779374479255,27.91,76928.64,9.1,0.40189,0.00018,30.04753]
[1779374479278,27.91,76928.64,9.1,0.40189,0.00018,30.04753]
[1779374480093,27.91,76915.01,9.1,0.39946,0.00018,29.99468]
[1779374482480,27.91,76918.38,9.1,0.40006,0.00018,30.00784]
[1779374483021,27.91,76920.36,9.1,0.40042,0.00018,30.01554]
[1779374483325,27.91,76920.36,9.1,0.40042,0.00018,30.01554]
[1779374483491,27.91,76920.36,9.1,0.40042,0.00018,30.01554]
[1779374485128,27.91,76908.37,9.1,0.39828,0.00018,29.96856]
[1779374488310,27.91,76905.48,9.1,0.39777,0.00018,29.95714]
[1779374488870,27.91,76906.63,9.1,0.39797,0.00018,29.96173]
[1779374488919,27.91,76906.63,9.1,0.39797,0.00018,29.96173]
[1779374489006,27.91,76906.63,9.1,0.39797,0.00018,29.96173]
[1779374489267,27.91,76906.63,9.1,0.39797,0.00018,29.96173]
[1779374489286,27.91,76920.84,9.1,0.40051,0.00018,30.01748]
[1779374489861,27.91,76920.84,9.1,0.40051,0.00018,30.01748]
[1779374490617,27.91,76930.97,9.1,0.40231,0.00018,30.05648]
[1779374491054,27.91,76930.97,9.1,0.40231,0.00018,30.05648]
[1779374492347,27.91,76929.24,9.1,0.40199,0.00018,30.04686]
[1779374492730,27.91,76930.68,9.1,0.40225,0.00018,30.05237]
[1779374492922,27.91,76930.68,9.1,0.40225,0.00018,30.05237]
[1779374496448,27.91,76936.03,9.1,0.4032,0.00018,30.07269]
[1779374496487,27.91,76936.03,9.1,0.4032,0.00018,30.07269]
[1779374496635,27.91,76936.01,9.1,0.4032,0.00018,30.07259]
[1779374497209,27.91,76936.01,9.1,0.4032,0.00018,30.07259]
[1779374497618,27.91,76936.01,9.1,0.4032,0.00018,30.07259]
[1779374499284,27.91,76927.37,9.1,0.40165,0.00018,30.03956]
[1779374502216,27.91,76922.52,9.1,0.40078,0.00018,30.0208]
[1779374503332,27.91,76921.54,9.1,0.40061,0.00018,30.01699]
[1779374503992,27.91,76919.9,9.1,0.40032,0.00018,30.01061]
[1779374505768,27.91,76924.32,9.1,0.4011,0.00018,30.02771]
[1779374506647,27.91,76924.32,9.1,0.4011,0.00018,30.02771]
[1779374508709,27.91,76927.53,9.1,0.40167,0.00018,30.04001]
[1779374508823,27.91,76927.53,9.1,0.40167,0.00018,30.04001]
[1779374508828,27.91,76927.53,9.1,0.40167,0.00018,30.04001]
[1779374508975,27.91,76927.53,9.1,0.40167,0.00018,30.04001]
[1779374509296,27.91,76930.9,9.1,0.40227,0.00018,30.0529]
[1779374510129,27.91,76930.9,9.1,0.40227,0.00018,30.0529]
[1779374511577,27.91,76932.73,9.1,0.4026,0.00018,30.05984]
[1779374511636,27.91,76932.73,9.1,0.4026,0.00018,30.05984]
[1779374511626,27.91,76934.71,9.1,0.40295,0.00018,30.06738]
[1779374512561,27.91,76934.71,9.1,0.40295,0.00018,30.06738]
[1779374512874,27.91,76931.0,9.1,0.40229,0.00018,30.05319]
[1779374515213,27.91,76927.89,9.1,0.40173,0.00018,30.04125]
[1779374516161,27.91,76926.66,9.1,0.40151,0.00018,30.0365]
[1779374520921,27.91,76931.97,9.1,0.40245,0.00018,30.05672]
[1779374520966,27.91,76931.97,9.1,0.40245,0.00018,30.05672]
[1779374521527,27.91,76931.97,9.1,0.40245,0.00018,30.05672]
[1779374522914,27.9,76935.11,9.1,0.40301,0.00018,30.06861]
[1779374523407,27.9,76935.11,9.1,0.40301,0.00018,30.06861]
[1779374523802,27.9,76934.87,9.1,0.40296,0.00018,30.06766]
[1779374524776,27.9,76935.55,9.1,0.40308,0.00018,30.07021]
[1779374528343,27.9,76938.09,9.1,0.40353,0.00018,30.07971]
[1779374529500,27.9,76934.8,9.1,0.40294,0.00018,30.06721]
[1779374530200,27.9,76930.79,9.1,0.40222,0.00018,30.05189]
[1779374530355,27.9,76930.79,9.1,0.40222,0.00018,30.05189]
[1779374532461,27.9,76917.89,9.1,0.39992,0.00018,30.00201]
[1779374534127,27.9,76917.69,9.1,0.39988,0.00018,30.00123]
[1779374534492,27.9,76917.69,9.1,0.39988,0.00018,30.00123]
[1779374535978,27.9,76910.08,9.1,0.39853,0.00018,29.97137]
[1779374538461,27.9,76911.64,9.1,0.39881,0.00018,29.97756]
[1779374539735,27.9,76909.56,9.1,0.39844,0.00018,29.96938]
[1779374542092,27.9,76905.62,9.1,0.39774,0.00018,29.95381]
[1779374542547,27.9,76905.62,9.1,0.39774,0.00018,29.95381]
[1779374543707,27.9,76907.55,9.1,0.39808,0.00018,29.96149]
[1779374543852,27.9,76907.47,9.1,0.39807,0.00018,29.9612]
[1779374544255,27.9,76907.47,9.1,0.39807,0.00018,29.9612]
[1779374544545,27.9,76897.69,9.1,0.39633,0.00018,29.92219]
[1779374547755,27.9,76895.51,9.1,0.39595,0.00018,29.91347]
[1779374552124,27.91,76892.53,9.1,0.39542,0.00018,29.89866]
[1779374555341,27.91,76893.2,9.1,0.39554,0.00018,29.90152]
[1779374557432,27.91,76892.05,9.1,0.39534,0.00018,29.89691]
[1779374561378,27.91,76896.08,9.1,0.39607,0.00018,29.91341]
[1779374561442,27.91,76896.08,9.1,0.39607,0.00018,29.91341]
[1779374562047,27.91,76899.8,9.1,0.39673,0.00018,29.92839]
[1779374562626,27.91,76899.8,9.1,0.39673,0.00018,29.92839]
[1779374563678,27.91,76908.08,9.1,0.39821,0.00018,29.96141]
[1779374564715,27.91,76908.08,9.1,0.39821,0.00018,29.96141]
[1779374566929,27.91,76908.49,9.1,0.39828,0.00018,29.96307]
[1779374567047,27.91,76908.49,9.1,0.39828,0.00018,29.96307]
[1779374567305,27.91,76908.49,9.1,0.39828,0.00018,29.96307]
[1779374568169,27.91,76913.94,9.1,0.39925,0.00018,29.98454]
[1779374568715,27.91,76913.94,9.1,0.39925,0.00018,29.98454]
[1779374570310,27.91,76913.98,9.1,0.39926,0.00018,29.98469]
[1779374570810,27.91,76919.18,9.1,0.40019,0.00018,30.00499]
[1779374571443,27.91,76919.18,9.1,0.40019,0.00018,30.00499]
[1779374571483,27.91,76919.18,9.1,0.40019,0.00018,30.00499]
[1779374571823,27.91,76920.01,9.1,0.40033,0.00018,30.00821]
[1779374571886,27.91,76920.01,9.1,0.40033,0.00018,30.00821]
[1779374572076,27.91,76920.01,9.1,0.40033,0.00018,30.00821]
[1779374572693,27.91,76920.01,9.1,0.40033,0.00018,30.00821]
[1779374572814,27.91,76921.09,9.1,0.40053,0.00018,30.01239]
[1779374573016,27.91,76921.09,9.1,0.40053,0.00018,30.01239]
[1779374573479,27.91,76921.09,9.1,0.40053,0.00018,30.01239]
[1779374573685,27.91,76921.09,9.1,0.40053,0.00018,30.01239]
[1779374573729,27.91,76921.09,9.1,0.40053,0.00018,30.01239]
[1779374574961,27.91,76928.67,9.1,0.40188,0.00018,30.04158]
[1779374575852,27.91,76928.67,9.1,0.40188,0.00018,30.04158]
[1779374576170,27.91,76928.67,9.1,0.40188,0.00018,30.04158]
[1779374576440,27.91,76928.67,9.1,0.40188,0.00018,30.04158]
[1779374577587,27.91,76927.44,9.1,0.40166,0.00018,30.03683]
[1779374578443,27.91,76927.15,9.1,0.4016,0.00018,30.03569]
[1779374578568,27.91,76927.15,9.1,0.4016,0.00018,30.03569]
[1779374578989,27.91,76926.66,9.1,0.40151,0.00018,30.03378]
[1779374579870,27.91,76927.73,9.1,0.4017,0.00018,30.03786]
[1779374580455,27.91,76927.73,9.1,0.4017,0.00018,30.03786]
[1779374583105,27.91,76927.92,9.1,0.40173,0.00018,30.03851]
[1779374583148,27.91,76927.92,9.1,0.40173,0.00018,30.03851]
[1779374584260,27.91,76926.89,9.1,0.40155,0.00018,30.03453]
[1779374585002,27.91,76928.7,9.1,0.40187,0.00018,30.04145]
[1779374585091,27.91,76934.33,9.1,0.40287,0.00018,30.06292]
[1779374587708,27.91,76940.09,9.1,0.4039,0.00018,30.08471]
[1779374588258,27.91,76940.28,9.1,0.40393,0.00018,30.08539]
[1779374592131,27.91,76938.02,9.1,0.40353,0.00018,30.07682]
[1779374593555,27.91,76936.44,9.1,0.40324,0.00018,30.07083]
[1779374596700,27.91,76938.95,9.1,0.40369,0.00018,30.08028]
[1779374599322,27.91,76936.42,9.1,0.40324,0.00018,30.07066]
[1779374599371,27.91,76934.98,9.1,0.40298,0.00018,30.06519]
[1779374600756,27.91,76934.98,9.1,0.40298,0.00018,30.06519]
[1779374601854,27.9,76935.13,9.1,0.403,0.00018,30.06567]
[1779374602146,27.9,76935.13,9.1,0.403,0.00018,30.06567]
[1779374602180,27.9,76935.13,9.1,0.403,0.00018,30.06567]
[1779374602278,27.9,76935.13,9.1,0.403,0.00018,30.06567]
[1779374602315,27.9,76935.13,9.1,0.403,0.00018,30.06567]
[1779374602895,27.9,76935.19,9.1,0.40301,0.00018,30.06585]
[1779374602977,27.9,76935.19,9.1,0.40301,0.00018,30.06585]
[1779374603108,27.9,76935.19,9.1,0.40301,0.00018,30.06585]
[1779374603293,27.9,76935.19,9.1,0.40301,0.00018,30.06585]
[1779374603381,27.9,76935.19,9.1,0.40301,0.00018,30.06585]
[1779374603408,27.9,76918.48,9.1,0.40002,0.00018,30.00152]
[1779374604971,27.9,76910.77,9.1,0.39865,0.00018,29.97129]
[1779374607862,27.9,76912.07,9.1,0.39888,0.00018,29.97642]
[1779374609636,27.9,76913.34,9.1,0.39911,0.00018,29.98142]
[1779374609651,27.9,76913.34,9.1,0.39911,0.00018,29.98142]
[1779374610381,27.9,76912.22,9.1,0.39891,0.00018,29.97702]
[1779374610402,27.9,76912.22,9.1,0.39891,0.00018,29.97702]
[1779374612010,27.9,76907.23,9.1,0.39801,0.00018,29.95432]
[1779374614137,27.9,76915.18,9.1,0.39943,0.00018,29.98566]
[1779374620971,27.9,76908.33,9.1,0.39821,0.00018,29.95869]
[1779374628141,27.9,76908.8,9.1,0.39829,0.00018,29.96063]
[1779374633175,27.9,76904.62,9.1,0.39755,0.00018,29.94407]
[1779374637240,27.91,76906.09,9.1,0.39781,0.00018,29.94995]
[1779374641526,27.91,76903.29,9.1,0.39732,0.00018,29.93886]
[1779374642096,27.91,76903.77,9.1,0.39741,0.00018,29.94081]
[1779374642539,27.91,76903.77,9.1,0.39741,0.00018,29.94081]
[1779374643707,27.91,76898.63,9.1,0.39649,0.00018,29.92028]
[1779374647211,27.91,76894.46,9.1,0.39576,0.00018,29.90358]
[1779374647223,27.91,76894.46,9.1,0.39576,0.00018,29.90358]
[1779374652308,27.91,76896.64,9.1,0.39615,0.00018,29.91253]
[1779374653738,27.91,76896.64,9.1,0.39615,0.00018,29.91253]
[1779374654780,27.91,76896.46,9.1,0.39612,0.00018,29.91186]
[1779374654965,27.91,76895.22,9.1,0.3959,0.00018,29.90686]
[1779374657695,27.91,76891.86,9.1,0.39531,0.00018,29.89334]
[1779374657806,27.91,76891.86,9.1,0.39531,0.00018,29.89334]
[1779374657851,27.91,76891.86,9.1,0.39531,0.00018,29.89334]
[1779374659278,27.91,76890.26,9.1,0.39503,0.00018,29.88692]
[1779374659592,27.91,76890.26,9.1,0.39503,0.00018,29.88692]
[1779374660249,27.91,76889.58,9.1,0.39491,0.00018,29.88419]
[1779374660424,27.91,76889.58,9.1,0.39491,0.00018,29.88419]
[1779374661890,27.91,76889.16,9.1,0.39484,0.00018,29.88256]
[1779374663998,27.91,76888.67,9.1,0.39475,0.00018,29.88065]
[1779374666314,27.92,76886.84,9.1,0.39443,0.00018,29.87328]
[1779374667135,27.92,76887.71,9.1,0.39459,0.00018,29.87688]
[1779374670194,27.92,76888.9,9.1,0.39481,0.00018,29.88185]
[1779374670833,27.92,76888.9,9.1,0.39481,0.00018,29.88185]
[1779374670871,27.92,76888.9,9.1,0.39481,0.00018,29.8819]
[1779374672170,27.92,76886.9,9.1,0.39444,0.00018,29.87078]
[1779374672298,27.92,76886.9,9.1,0.39444,0.00018,29.87078]
[1779374672758,27.92,76886.9,9.1,0.39444,0.00018,29.87078]
[1779374672834,27.92,76886.9,9.1,0.39444,0.00018,29.87078]
[1779374673013,27.92,76882.01,9.1,0.39358,0.00018,29.85087]
[1779374673171,27.92,76882.01,9.1,0.39358,0.00018,29.85087]
[1779374673175,27.92,76882.01,9.1,0.39358,0.00018,29.85087]
[1779374673714,27.92,76882.01,9.1,0.39358,0.00018,29.85087]
[1779374673828,27.92,76882.01,9.1,0.39358,0.00018,29.85087]
[1779374674723,27.92,76880.12,9.1,0.39325,0.00018,29.84316]
[1779374674855,27.92,76880.12,9.1,0.39325,0.00018,29.84316]
[1779374675525,27.92,76878.58,9.1,0.39298,0.00018,29.83688]
[1779374678792,27.92,76878.38,9.1,0.39295,0.00018,29.83619]
[1779374683590,27.93,76879.99,9.1,0.39325,0.00018,29.84314]
[1779374683645,27.93,76879.99,9.1,0.39325,0.00018,29.84314]
[1779374684550,27.93,76879.3,9.1,0.39313,0.00018,29.84036]
[1779374684555,27.93,76879.3,9.1,0.39313,0.00018,29.84036]
[1779374688879,27.93,76889.02,9.1,0.39487,0.00018,29.88035]
[1779374689052,27.93,76890.64,9.1,0.39515,0.00018,29.88696]
[1779374689076,27.93,76890.64,9.1,0.39515,0.00018,29.88696]
[1779374689523,27.93,76890.64,9.1,0.39515,0.00018,29.88696]
[1779374690724,27.93,76896.94,9.1,0.39628,0.00018,29.91242]
[1779374691013,27.93,76899.1,9.1,0.39666,0.00018,29.92113]
[1779374691081,27.93,76899.1,9.1,0.39666,0.00018,29.92113]
[1779374691218,27.93,76899.1,9.1,0.39666,0.00018,29.92113]
[1779374691606,27.93,76907.88,9.1,0.39823,0.00018,29.95612]
[1779374692262,27.93,76907.88,9.1,0.39823,0.00018,29.95612]
[1779374694509,27.93,76914.31,9.1,0.39938,0.00018,29.98157]
[1779374694562,27.93,76914.31,9.1,0.39938,0.00018,29.98157]
[1779374695930,27.94,76917.8,9.1,0.40001,0.00018,29.99539]
[1779374696792,27.94,76917.8,9.1,0.40001,0.00018,29.99539]
[1779374701361,27.94,76914.77,9.1,0.39949,0.00018,29.98403]
[1779374701390,27.94,76914.77,9.1,0.39949,0.00018,29.98403]
[1779374702838,27.94,76919.41,9.1,0.40032,0.00018,30.00218]
[1779374703214,27.94,76920.44,9.1,0.40051,0.00018,30.00626]
[1779374704117,27.95,76921.22,9.1,0.40066,0.00018,30.00936]
[1779374704544,27.95,76921.22,9.1,0.40066,0.00018,30.00936]
[1779374704619,27.95,76921.22,9.1,0.40066,0.00018,30.00936]
[1779374704883,27.95,76921.22,9.1,0.40066,0.00018,30.00936]
[1779374704978,27.95,76915.54,9.1,0.39965,0.00018,29.98737]
[1779374705049,27.95,76915.54,9.1,0.39965,0.00018,29.98737]
[1779374705369,27.95,76915.54,9.1,0.39965,0.00018,29.98737]
[1779374705527,27.95,76915.54,9.1,0.39965,0.00018,29.98737]
[1779374705704,27.95,76901.23,9.1,0.39711,0.00018,29.93102]
[1779374706201,27.95,76901.23,9.1,0.39711,0.00018,29.93102]
[1779374706262,27.95,76901.23,9.1,0.39711,0.00018,29.93102]
[1779374707296,27.95,76898.78,9.1,0.39668,0.00018,29.92133]
[1779374707860,27.95,76898.78,9.1,0.39668,0.00018,29.92133]
[1779374708846,27.95,76905.27,9.1,0.39783,0.00018,29.94722]
[1779374709573,27.95,76910.17,9.1,0.39871,0.00018,29.96661]
[1779374711106,27.95,76914.03,9.1,0.3994,0.00018,29.98189]
[1779374711179,27.95,76914.03,9.1,0.3994,0.00018,29.98189]
[1779374711543,27.95,76914.03,9.1,0.3994,0.00018,29.98189]
[1779374712100,27.95,76915.76,9.1,0.39971,0.00018,29.98873]
[1779374713403,27.95,76914.07,9.1,0.39942,0.00018,29.98221]
[1779374715567,27.96,76916.06,9.1,0.39978,0.00018,29.99014]
[1779374718806,27.96,76916.28,9.1,0.39983,0.00018,29.99115]
[1779374719229,27.96,76916.05,9.1,0.39979,0.00018,29.99033]
[1779374720217,27.96,76916.19,9.1,0.39981,0.00018,29.99087]
[1779374720931,27.96,76916.32,9.1,0.39984,0.00018,29.99141]
[1779374723307,27.96,76914.22,9.1,0.39947,0.00018,29.98331]
[1779374725423,27.96,76916.65,9.1,0.39991,0.00018,29.99289]
[1779374727039,27.96,76914.93,9.1,0.39961,0.00018,29.9863]
[1779374728427,27.96,76915.28,9.1,0.39967,0.00018,29.98771]
[1779374729516,27.97,76917.26,9.1,0.40003,0.00018,29.99553]
[1779374729901,27.97,76917.26,9.1,0.40003,0.00018,29.99553]
[1779374730008,27.97,76918.31,9.1,0.40022,0.00018,29.99966]
[1779374730055,27.97,76918.31,9.1,0.40022,0.00018,29.99966]
[1779374730865,27.97,76918.31,9.1,0.40022,0.00018,29.99966]
[1779374730899,27.97,76918.31,9.1,0.40022,0.00018,29.99966]
[1779374730981,27.97,76924.68,9.1,0.40135,0.00018,30.02433]
[1779374731888,27.97,76924.68,9.1,0.40135,0.00018,30.02433]
[1779374732058,27.97,76926.32,9.1,0.40164,0.00018,30.0277]
[1779374733071,27.97,76929.44,9.1,0.4022,0.00018,30.03961]
[1779374734934,27.97,76935.52,9.1,0.40327,0.00018,30.06264]
[1779374735253,27.97,76935.52,9.1,0.40327,0.00018,30.06264]
[1779374735260,27.97,76935.52,9.1,0.40327,0.00018,30.06264]
[1779374735914,27.97,76940.09,9.1,0.40409,0.00018,30.07982]
[1779374737202,27.97,76941.33,9.1,0.40431,0.00018,30.08443]
[1779374737371,27.97,76941.33,9.1,0.40431,0.00018,30.08443]
[1779374740456,27.96,76947.88,9.1,0.40547,0.00018,30.10876]
[1779374741284,27.96,76948.74,9.1,0.40562,0.00018,30.11189]
[1779374742039,27.96,76945.67,9.1,0.40507,0.00018,30.10045]
[1779374742152,27.96,76945.67,9.1,0.40507,0.00018,30.10045]
[1779374742759,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374742985,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743178,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743258,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743338,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743492,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743511,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743636,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743708,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743861,27.96,76946.43,9.1,0.4052,0.00018,30.10323]
[1779374743724,27.96,76920.16,9.1,0.40052,0.00018,30.00346]
[1779374743975,27.96,76920.16,9.1,0.40052,0.00018,30.00346]
[1779374744021,27.96,76920.16,9.1,0.40052,0.00018,30.00346]
[1779374744515,27.96,76920.16,9.1,0.40052,0.00018,30.00346]
[1779374744553,27.96,76920.16,9.1,0.40052,0.00018,30.00346]
[1779374744867,27.96,76920.16,9.1,0.40052,0.00018,30.00346]
[1779374744836,27.96,76911.76,9.1,0.39902,0.00018,29.97071]
[1779374744975,27.96,76911.76,9.1,0.39902,0.00018,29.97071]
[1779374748424,27.96,76909.49,9.1,0.39862,0.00018,29.96181]
[1779374754057,27.96,76902.73,9.1,0.39743,0.00018,29.93521]
[1779374756319,27.96,76901.72,9.1,0.39725,0.00018,29.93121]
[1779374756381,27.96,76901.72,9.1,0.39725,0.00018,29.93121]
[1779374756665,27.96,76901.72,9.1,0.39725,0.00018,29.93121]
[1779374757350,27.96,76900.7,9.1,0.39707,0.00018,29.92717]
[1779374758174,27.96,76899.01,9.1,0.39677,0.00018,29.92045]
[1779374758375,27.96,76899.01,9.1,0.39677,0.00018,29.92045]
[1779374758436,27.96,76899.01,9.1,0.39677,0.00018,29.92045]
[1779374758451,27.96,76899.01,9.1,0.39677,0.00018,29.92045]
[1779374759475,27.96,76899.81,9.1,0.39691,0.00018,29.92367]
[1779374760867,27.96,76906.13,9.1,0.39804,0.00018,29.94881]
[1779374760894,27.96,76906.13,9.1,0.39804,0.00018,29.94881]
[1779374761525,27.96,76910.2,9.1,0.39876,0.00018,29.96487]
[1779374764834,27.96,76907.61,9.1,0.3983,0.00018,29.95469]
[1779374765212,27.96,76908.3,9.1,0.39842,0.00018,29.95742]
[1779374765273,27.96,76908.3,9.1,0.39842,0.00018,29.95742]
[1779374765331,27.96,76908.3,9.1,0.39842,0.00018,29.95742]
[1779374766065,27.97,76912.08,9.1,0.3991,0.00018,29.97229]
[1779374767031,27.97,76918.33,9.1,0.40021,0.00018,29.99667]
[1779374767176,27.97,76918.33,9.1,0.40021,0.00018,29.99667]
[1779374767265,27.97,76918.33,9.1,0.40021,0.00018,29.99667]
[1779374767760,27.97,76918.33,9.1,0.40021,0.00018,29.99667]
[1779374767784,27.97,76918.33,9.1,0.40021,0.00018,29.99667]
[1779374768191,27.96,76920.0,9.1,0.4005,0.00018,30.00313]
[1779374770218,27.96,76922.41,9.1,0.40093,0.00018,30.01241]
[1779374772205,27.96,76918.26,9.1,0.40019,0.00018,29.9963]
[1779374772270,27.96,76918.26,9.1,0.40019,0.00018,29.9963]
[1779374772988,27.96,76916.89,9.1,0.39995,0.00018,29.99096]
[1779374773064,27.96,76916.89,9.1,0.39995,0.00018,29.99096]
[1779374773392,27.96,76916.89,9.1,0.39995,0.00018,29.99096]
[1779374775628,27.96,76912.26,9.1,0.39912,0.00018,29.97287]
[1779374778149,27.96,76909.74,9.1,0.39867,0.00018,29.96297]
[1779374779761,27.96,76908.67,9.1,0.39848,0.00018,29.95876]
[1779374785851,27.96,76908.52,9.1,0.39846,0.00018,29.9582]
[1779374786321,27.96,76909.55,9.1,0.39864,0.00018,29.96226]
[1779374786941,27.96,76917.63,9.1,0.40008,0.00018,29.99387]
[1779374787950,27.96,76917.63,9.1,0.40008,0.00018,29.99387]
[1779374788440,27.96,76917.74,9.1,0.4001,0.00018,29.99427]
[1779374788514,27.96,76917.74,9.1,0.4001,0.00018,29.99427]
[1779374788670,27.96,76917.74,9.1,0.4001,0.00018,29.99427]
[1779374789614,27.96,76915.69,9.1,0.39973,0.00018,29.98629]
[1779374790295,27.96,76914.48,9.1,0.39952,0.00018,29.98156]
[1779374793243,27.96,76915.56,9.1,0.3997,0.00018,29.98275]
[1779374795511,27.96,76919.9,9.1,0.40047,0.00018,29.9996]
[1779374797078,27.96,76918.28,9.1,0.40018,0.00018,29.99328]
[1779374797495,27.96,76918.28,9.1,0.40018,0.00018,29.99328]
[1779374797557,27.96,76918.28,9.1,0.40018,0.00018,29.99328]
[1779374797576,27.96,76918.28,9.1,0.40018,0.00018,29.99328]
[1779374797773,27.96,76918.28,9.1,0.40018,0.00018,29.99328]
[1779374798918,27.96,76913.82,9.1,0.39938,0.00018,29.97589]
[1779374798693,27.96,76904.1,9.1,0.39766,0.00018,29.93759]
[1779374799152,27.96,76904.1,9.1,0.39766,0.00018,29.93759]
[1779374799470,27.96,76904.1,9.1,0.39766,0.00018,29.93759]
[1779374800383,27.96,76894.68,9.1,0.39598,0.00018,29.89999]
[1779374805418,27.96,76897.16,9.1,0.39643,0.00018,29.91011]
[1779374806939,27.96,76897.16,9.1,0.39643,0.00018,29.91011]
[1779374808375,27.97,76901.05,9.1,0.39713,0.00018,29.92571]
[1779374808852,27.97,76901.05,9.1,0.39713,0.00018,29.92571]
[1779374809114,27.97,76902.46,9.1,0.39738,0.00018,29.93134]
[1779374811368,27.97,76901.88,9.1,0.39728,0.00018,29.92906]
[1779374816496,27.97,76901.27,9.1,0.39717,0.00018,29.92671]
[1779374821532,27.97,76898.14,9.1,0.39662,0.00018,29.91428]
[1779374822537,27.97,76898.14,9.1,0.39662,0.00018,29.91428]
[1779374822742,27.97,76898.14,9.1,0.39662,0.00018,29.91428]
[1779374823804,27.97,76899.37,9.1,0.39684,0.00018,29.91922]
[1779374824702,27.97,76903.52,9.1,0.39758,0.00018,29.93577]
[1779374825125,27.97,76905.31,9.1,0.3979,0.00018,29.94287]
[1779374825666,27.97,76905.31,9.1,0.3979,0.00018,29.94287]
[1779374825946,27.97,76905.31,9.1,0.3979,0.00018,29.94287]
[1779374825981,27.97,76905.31,9.1,0.3979,0.00018,29.94287]
[1779374826275,27.97,76905.88,9.1,0.398,0.00018,29.94513]
[1779374826865,27.97,76905.88,9.1,0.398,0.00018,29.94513]
[1779374830861,27.97,76914.05,9.1,0.39945,0.00018,29.97723]
[1779374832592,27.97,76914.62,9.1,0.39955,0.00018,29.97943]
[1779374833220,27.97,76914.76,9.1,0.39957,0.00018,29.97996]
[1779374833744,27.97,76914.76,9.1,0.39957,0.00018,29.97996]
[1779374834374,27.97,76918.32,9.1,0.4002,0.00018,29.99379]
[1779374836180,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374836410,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374836699,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374836727,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374836728,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374836790,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374836950,27.97,76917.37,9.1,0.40003,0.00018,29.99008]
[1779374837431,27.97,76914.43,9.1,0.39951,0.00018,29.9786]
[1779374837587,27.97,76914.43,9.1,0.39951,0.00018,29.9786]
[1779374837839,27.97,76914.43,9.1,0.39951,0.00018,29.9786]
[1779374839181,27.97,76905.6,9.1,0.39794,0.00018,29.94387]
[1779374843784,27.97,76907.39,9.1,0.39826,0.00018,29.95094]
[1779374844466,27.97,76906.8,9.1,0.39815,0.00018,29.94861]
[1779374844517,27.97,76906.8,9.1,0.39815,0.00018,29.94861]
[1779374849732,27.97,76913.87,9.1,0.39941,0.00018,29.97633]
[1779374850416,27.97,76913.87,9.1,0.39941,0.00018,29.97633]
[1779374852624,27.97,76909.46,9.1,0.39861,0.00018,29.95599]
[1779374853193,27.96,76913.57,9.1,0.39934,0.00018,29.97211]
[1779374853632,27.96,76913.57,9.1,0.39934,0.00018,29.97211]
[1779374855009,27.96,76919.53,9.1,0.4004,0.00018,29.9953]
[1779374858314,27.96,76923.52,9.1,0.4011,0.00018,30.0106]
[1779374860184,27.96,76923.69,9.1,0.40113,0.00018,30.01118]
[1779374863899,27.96,76924.49,9.1,0.40127,0.00018,30.01415]
[1779374865012,27.96,76920.51,9.1,0.40056,0.00018,29.99875]
[1779374865452,27.96,76917.37,9.1,0.4,0.00018,29.98653]
[1779374865567,27.96,76917.37,9.1,0.4,0.00018,29.98653]
[1779374865585,27.96,76917.37,9.1,0.4,0.00018,29.98653]
[1779374866041,27.96,76917.37,9.1,0.4,0.00018,29.98653]
[1779374866043,27.96,76905.75,9.1,0.39793,0.00018,29.94088]
[1779374866106,27.96,76905.75,9.1,0.39793,0.00018,29.94088]
[1779374866124,27.96,76905.75,9.1,0.39793,0.00018,29.94088]
[1779374871956,27.96,76905.28,9.1,0.39784,0.00018,29.93902]
[1779374872078,27.96,76905.28,9.1,0.39784,0.00018,29.93902]
[1779374872226,27.96,76904.27,9.1,0.39766,0.00018,29.93502]
[1779374872314,27.96,76904.27,9.1,0.39766,0.00018,29.93502]
[1779374872493,27.96,76904.27,9.1,0.39766,0.00018,29.93502]
[1779374872537,27.96,76904.27,9.1,0.39766,0.00018,29.93502]
[1779374872765,27.96,76904.27,9.1,0.39766,0.00018,29.93502]
[1779374873019,27.96,76904.27,9.1,0.39766,0.00018,29.93502]
[1779374873073,27.96,76883.28,9.1,0.39394,0.00018,29.85044]
[1779374873525,27.96,76883.28,9.1,0.39394,0.00018,29.85044]
[1779374874353,27.96,76880.32,9.1,0.39341,0.00018,29.83829]
[1779374874915,27.96,76879.07,9.1,0.39319,0.00018,29.83318]
[1779374876495,27.96,76877.4,9.1,0.3929,0.00018,29.82634]
[1779374876929,27.96,76869.18,9.1,0.39144,0.00018,29.79228]
[1779374878602,27.96,76873.53,9.1,0.39222,0.00018,29.81043]
[1779374880529,27.96,76875.0,9.1,0.39248,0.00018,29.81664]
[1779374884458,27.96,76883.24,9.1,0.39395,0.00018,29.85074]
[1779374888574,27.97,76877.37,9.1,0.39292,0.00018,29.82677]
[1779374888879,27.97,76877.37,9.1,0.39292,0.00018,29.82677]
[1779374894299,27.97,76884.38,9.1,0.39417,0.00018,29.85574]
[1779374894303,27.97,76884.38,9.1,0.39417,0.00018,29.85574]
[1779374894459,27.97,76884.38,9.1,0.39417,0.00018,29.85574]
[1779374895181,27.97,76884.5,9.1,0.39419,0.00018,29.85627]
[1779374898859,27.97,76882.74,9.1,0.39389,0.00018,29.84921]
[1779374899035,27.97,76882.74,9.1,0.39389,0.00018,29.84921]
[1779374902450,27.97,76884.32,9.1,0.39418,0.00018,29.85582]
[1779374902451,27.97,76884.32,9.1,0.39418,0.00018,29.85582]
[1779374903378,27.97,76883.27,9.1,0.39399,0.00018,29.85157]
[1779374903446,27.97,76883.27,9.1,0.39399,0.00018,29.85157]
[1779374904445,27.97,76883.27,9.1,0.39399,0.00018,29.85157]
[1779374904654,27.97,76886.75,9.1,0.39461,0.00018,29.86581]
[1779374906424,27.97,76887.2,9.1,0.39469,0.00018,29.86769]
[1779374907251,27.97,76883.32,9.1,0.39401,0.00018,29.85192]
[1779374907363,27.97,76883.32,9.1,0.39401,0.00018,29.85192]
[1779374908260,27.98,76882.36,9.1,0.39384,0.00018,29.84805]
[1779374909808,27.98,76882.45,9.1,0.39386,0.00018,29.84847]
[1779374911474,27.98,76882.3,9.1,0.39384,0.00018,29.84797]
[1779374913345,27.98,76882.75,9.1,0.39391,0.00018,29.8469]
[1779374919684,27.98,76883.84,9.1,0.39412,0.00018,29.85163]
[1779374920024,27.98,76883.84,9.1,0.39412,0.00018,29.85163]
[1779374921978,27.98,76880.87,9.1,0.39359,0.00018,29.83957]
[1779374921996,27.98,76880.87,9.1,0.39359,0.00018,29.83957]
[1779374922013,27.98,76880.87,9.1,0.39359,0.00018,29.83957]
[1779374922070,27.98,76880.87,9.1,0.39359,0.00018,29.83957]
[1779374922074,27.98,76880.02,9.1,0.39345,0.00018,29.83613]
[1779374922635,27.98,76880.02,9.1,0.39345,0.00018,29.83613]
[1779374922792,27.98,76880.02,9.1,0.39345,0.00018,29.83613]
[1779374922814,27.98,76880.02,9.1,0.39345,0.00018,29.83613]
[1779374923578,27.98,76861.36,9.1,0.39014,0.00018,29.75851]
[1779374924262,27.98,76861.36,9.1,0.39014,0.00018,29.75851]
[1779374924864,27.98,76861.36,9.1,0.39014,0.00018,29.75851]
[1779374925712,27.98,76859.25,9.1,0.38977,0.00018,29.74954]
[1779374925944,27.98,76859.25,9.1,0.38977,0.00018,29.74954]
[1779374926296,27.98,76859.11,9.1,0.38974,0.00018,29.74901]
[1779374926401,27.98,76859.11,9.1,0.38974,0.00018,29.74901]
[1779374926487,27.98,76859.11,9.1,0.38974,0.00018,29.74901]
[1779374926499,27.98,76859.11,9.1,0.38974,0.00018,29.74901]
[1779374926595,27.98,76859.11,9.1,0.38974,0.00018,29.74901]
[1779374928003,27.98,76851.47,9.1,0.38839,0.00018,29.71655]
[1779374928749,27.98,76846.94,9.1,0.38759,0.00018,29.69709]
[1779374928772,27.98,76846.94,9.1,0.38759,0.00018,29.69709]
[1779374928805,27.98,76846.94,9.1,0.38759,0.00018,29.69709]
[1779374929115,27.98,76846.94,9.1,0.38759,0.00018,29.69709]
[1779374928830,27.98,76845.68,9.1,0.38737,0.00018,29.69162]
[1779374929244,27.98,76845.68,9.1,0.38737,0.00018,29.69162]
[1779374929306,27.98,76845.68,9.1,0.38737,0.00018,29.69162]
[1779374929496,27.98,76845.68,9.1,0.38737,0.00018,29.69162]
[1779374929714,27.98,76845.68,9.1,0.38737,0.00018,29.69162]
[1779374929833,27.98,76845.68,9.1,0.38737,0.00018,29.69162]
[1779374930754,27.98,76839.87,9.1,0.38634,0.00018,29.66643]
[1779374931218,27.98,76841.37,9.1,0.3866,0.00018,29.67284]
[1779374931798,27.98,76841.37,9.1,0.3866,0.00018,29.67284]
[1779374932042,27.98,76842.56,9.1,0.3868,0.00018,29.6779]
[1779374936632,27.98,76843.86,9.1,0.38702,0.00018,29.68328]
[1779374938350,27.98,76841.88,9.1,0.38667,0.00018,29.6746]
[1779374941279,27.97,76845.19,9.1,0.38724,0.00018,29.68872]
[1779374941703,27.97,76845.19,9.1,0.38724,0.00018,29.68872]
[1779374941998,27.97,76845.19,9.1,0.38724,0.00018,29.68872]
[1779374942098,27.97,76841.82,9.1,0.38665,0.00018,29.67411]
[1779374942423,27.97,76841.82,9.1,0.38665,0.00018,29.67411]
[1779374942432,27.97,76832.26,9.1,0.38496,0.00018,29.63238]
[1779374943959,27.97,76832.26,9.1,0.38496,0.00018,29.63238]
[1779374945772,27.97,76826.32,9.1,0.3839,0.00018,29.60613]
[1779374945903,27.97,76826.32,9.1,0.3839,0.00018,29.60613]
[1779374945911,27.97,76826.32,9.1,0.3839,0.00018,29.60613]
[1779374946146,27.97,76826.32,9.1,0.3839,0.00018,29.60613]
[1779374946150,27.97,76826.32,9.1,0.3839,0.00018,29.60613]
[1779374945936,27.97,76825.79,9.1,0.38381,0.00018,29.60374]
[1779374946418,27.97,76836.48,9.1,0.3857,0.00018,29.65072]
[1779374947428,27.97,76836.48,9.1,0.3857,0.00018,29.65072]
[1779374947657,27.97,76836.48,9.1,0.3857,0.00018,29.65072]
[1779374947732,27.97,76836.48,9.1,0.3857,0.00018,29.65072]
[1779374947740,27.97,76847.57,9.1,0.38765,0.00018,29.69873]
[1779374951708,27.97,76852.05,9.1,0.38845,0.00018,29.71795]
[1779374951770,27.97,76852.05,9.1,0.38845,0.00018,29.71795]
[1779374951859,27.97,76852.05,9.1,0.38845,0.00018,29.71795]
[1779374952014,27.97,76852.05,9.1,0.38845,0.00018,29.71795]
[1779374955576,27.97,76860.58,9.1,0.38996,0.00018,29.75416]
[1779374961690,27.97,76868.73,9.1,0.39139,0.00018,29.78824]
[1779374962351,27.97,76869.04,9.1,0.39145,0.00018,29.78951]
[1779374962828,27.97,76869.04,9.1,0.39145,0.00018,29.78951]
[1779374962874,27.97,76869.04,9.1,0.39145,0.00018,29.78951]
[1779374962952,27.97,76869.04,9.1,0.39145,0.00018,29.78951]
[1779374963136,27.97,76869.04,9.1,0.39145,0.00018,29.78951]
[1779374963001,27.97,76870.91,9.1,0.39178,0.00018,29.79728]
[1779374963221,27.97,76870.91,9.1,0.39178,0.00018,29.79728]
[1779374963574,27.97,76870.91,9.1,0.39178,0.00018,29.79728]
[1779374963874,27.97,76870.91,9.1,0.39178,0.00018,29.79728]
[1779374964826,27.97,76877.15,9.1,0.39288,0.00018,29.82321]
[1779374966055,27.97,76881.45,9.1,0.39365,0.00018,29.84095]
[1779374966225,27.97,76881.94,9.1,0.39374,0.00018,29.84307]
[1779374968241,27.97,76881.88,9.1,0.39373,0.00018,29.84288]
[1779374968958,27.97,76881.88,9.1,0.39373,0.00018,29.84288]
[1779374969331,27.97,76880.27,9.1,0.39345,0.00018,29.83634]
[1779374970133,27.97,76880.27,9.1,0.39345,0.00018,29.83634]
[1779374970216,27.97,76879.14,9.1,0.39325,0.00018,29.83176]
[1779374970579,27.97,76879.14,9.1,0.39325,0.00018,29.83176]
[1779374970624,27.97,76879.14,9.1,0.39325,0.00018,29.83176]
[1779374970651,27.98,76871.79,9.1,0.39196,0.00018,29.80145]
[1779374972960,27.98,76865.07,9.1,0.39075,0.00018,29.77038]
[1779374973142,27.98,76865.07,9.1,0.39075,0.00018,29.77038]
[1779374973244,27.98,76863.98,9.1,0.39056,0.00018,29.76581]
[1779374974018,27.98,76863.98,9.1,0.39056,0.00018,29.76581]
[1779374974058,27.98,76863.98,9.1,0.39056,0.00018,29.76581]
[1779374974117,27.98,76871.94,9.1,0.39197,0.00018,29.79911]
[1779374979660,27.98,76875.44,9.1,0.39261,0.00018,29.81405]
[1779374981543,27.98,76874.66,9.1,0.39248,0.00018,29.8109]
[1779374981835,27.98,76874.66,9.1,0.39248,0.00018,29.8109]
[1779374982496,27.98,76875.06,9.1,0.39255,0.00018,29.81263]
[1779374983896,27.98,76875.76,9.1,0.39268,0.00018,29.8156]
[1779374984829,27.98,76877.27,9.1,0.39295,0.00018,29.8219]
[1779374984831,27.98,76877.27,9.1,0.39295,0.00018,29.8219]
[1779374986442,27.99,76888.34,9.1,0.39492,0.00018,29.86728]
[1779374986818,27.99,76888.34,9.1,0.39492,0.00018,29.86728]
[1779374987520,27.99,76885.57,9.1,0.39443,0.00018,29.85607]
[1779374991619,27.99,76881.49,9.1,0.39372,0.00018,29.83965]
[1779374992471,27.99,76882.73,9.1,0.39394,0.00018,29.84479]
[1779374992689,27.99,76882.73,9.1,0.39394,0.00018,29.84479]
[1779374992730,27.99,76882.73,9.1,0.39394,0.00018,29.84479]
[1779374993202,27.99,76882.73,9.1,0.39394,0.00018,29.84479]
[1779374994724,27.99,76884.89,9.1,0.39433,0.00018,29.85372]
[1779374996075,27.99,76884.96,9.1,0.39435,0.00018,29.85406]
[1779374998030,27.99,76881.91,9.1,0.39381,0.00018,29.84173]
[1779375000053,28.0,76879.95,9.1,0.39347,0.00018,29.83384]
[1779375000256,28.0,76880.18,9.1,0.39352,0.00018,29.83485]
[1779375001149,28.0,76880.18,9.1,0.39352,0.00018,29.83485]
[1779375001761,28.0,76883.87,9.1,0.39417,0.00018,29.85001]
[1779375002002,28.0,76883.87,9.1,0.39417,0.00018,29.85001]
[1779375002441,28.0,76882.57,9.1,0.39395,0.00018,29.84477]
[1779375003038,28.0,76882.57,9.1,0.39395,0.00018,29.84477]
[1779375003052,28.0,76882.57,9.1,0.39395,0.00018,29.84477]
[1779375003079,28.0,76877.68,9.1,0.39308,0.00018,29.82479]
[1779375003301,28.0,76877.68,9.1,0.39308,0.00018,29.82479]
[1779375005733,28.0,76874.08,9.1,0.39245,0.00018,29.80995]
[1779375006230,28.0,76874.08,9.1,0.39245,0.00018,29.80995]
[1779375006306,28.0,76874.08,9.1,0.39245,0.00018,29.80995]
[1779375006601,28.0,76866.69,9.1,0.39114,0.00018,29.77925]
[1779375006643,28.0,76866.69,9.1,0.39114,0.00018,29.77925]
[1779375007144,28.0,76866.69,9.1,0.39114,0.00018,29.77925]
[1779375007238,28.0,76866.69,9.1,0.39114,0.00018,29.77925]
[1779375006852,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375007616,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375007717,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375007873,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375008118,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375008139,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375008266,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375008297,28.0,76847.63,9.1,0.38777,0.00018,29.69857]
[1779375008536,28.0,76840.29,9.1,0.38648,0.00018,29.66695]
[1779375009172,28.0,76840.29,9.1,0.38648,0.00018,29.66695]
[1779375009194,28.0,76841.21,9.1,0.38663,0.00018,29.67079]
[1779375009575,28.0,76841.21,9.1,0.38663,0.00018,29.67079]
[1779375009697,28.0,76841.21,9.1,0.38663,0.00018,29.67079]
[1779375010240,28.0,76844.27,9.1,0.38717,0.00018,29.68392]
[1779375010367,28.0,76844.27,9.1,0.38717,0.00018,29.68392]
[1779375010369,28.0,76844.27,9.1,0.38717,0.00018,29.68392]
[1779375011222,28.0,76844.27,9.1,0.38717,0.00018,29.68392]
[1779375011535,28.0,76845.19,9.1,0.38733,0.00018,29.68782]
[1779375017935,27.99,76844.71,9.1,0.38723,0.00018,29.68537]
[1779375019406,27.99,76843.96,9.1,0.38709,0.00018,29.68208]
[1779375019406,27.99,76843.96,9.1,0.38709,0.00018,29.68208]
[1779375019432,27.99,76843.96,9.1,0.38709,0.00018,29.68208]
[1779375020113,27.99,76843.96,9.1,0.38709,0.00018,29.68208]
[1779375020149,27.99,76835.19,9.1,0.38554,0.00018,29.64398]
[1779375020761,27.99,76835.19,9.1,0.38554,0.00018,29.64398]
[1779375021293,27.99,76832.87,9.1,0.38513,0.00018,29.63379]
[1779375024241,27.99,76830.92,9.1,0.38478,0.00018,29.62514]
[1779375025639,27.99,76835.87,9.1,0.38565,0.00018,29.64668]
[1779375027457,27.99,76837.82,9.1,0.38599,0.00018,29.65504]
[1779375027733,27.99,76837.82,9.1,0.38599,0.00018,29.65504]
[1779375028113,27.99,76837.82,9.1,0.38599,0.00018,29.65504]
[1779375028197,27.99,76841.37,9.1,0.38661,0.00018,29.67037]
[1779375029324,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375029477,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375029526,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375029579,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375029582,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375029631,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375029684,27.99,76844.44,9.1,0.38715,0.00018,29.68359]
[1779375031037,27.99,76850.91,9.1,0.38829,0.00018,29.71137]
[1779375032013,27.99,76856.17,9.1,0.38921,0.00018,29.73074]
[1779375032043,27.99,76865.86,9.1,0.39093,0.00018,29.77157]
[1779375037078,27.98,76862.9,9.1,0.3904,0.00018,29.75906]
[1779375038522,27.98,76863.59,9.1,0.39052,0.00018,29.76195]
[1779375042489,27.98,76865.67,9.1,0.39088,0.00018,29.77056]
[1779375042493,27.98,76865.67,9.1,0.39088,0.00018,29.77056]
[1779375047262,27.98,76860.6,9.1,0.38998,0.00018,29.74908]
[1779375047549,27.98,76861.25,9.1,0.39009,0.00018,29.75179]
[1779375048428,27.98,76864.95,9.1,0.39074,0.00018,29.7673]
[1779375050005,27.98,76866.9,9.1,0.39109,0.00018,29.77545]
[1779375054420,27.98,76861.51,9.1,0.39013,0.00018,29.75275]
[1779375054529,27.98,76861.51,9.1,0.39013,0.00018,29.75275]
[1779375054700,27.98,76861.51,9.1,0.39013,0.00018,29.75275]
[1779375055044,27.98,76861.51,9.1,0.39013,0.00018,29.75275]
[1779375056595,27.98,76849.94,9.1,0.38809,0.00018,29.70361]
[1779375057559,27.98,76851.07,9.1,0.38829,0.00018,29.70847]
[1779375058297,27.98,76851.07,9.1,0.38829,0.00018,29.70847]
[1779375060632,27.98,76856.38,9.1,0.38922,0.00018,29.7311]
[1779375061003,27.98,76856.38,9.1,0.38922,0.00018,29.7311]
[1779375061454,27.98,76851.45,9.1,0.38835,0.00018,29.71011]
[1779375062164,27.98,76851.45,9.1,0.38835,0.00018,29.71011]
[1779375062180,27.98,76851.45,9.1,0.38835,0.00018,29.71011]
[1779375062248,27.98,76851.45,9.1,0.38835,0.00018,29.71011]
[1779375062271,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375062473,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375062672,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375062722,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375062917,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375063027,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375063259,27.98,76844.98,9.1,0.38721,0.00018,29.68237]
[1779375063276,27.98,76830.63,9.1,0.38468,0.00018,29.61985]
[1779375063585,27.98,76830.63,9.1,0.38468,0.00018,29.61985]
[1779375063736,27.98,76830.63,9.1,0.38468,0.00018,29.61985]
[1779375064828,27.98,76825.22,9.1,0.38372,0.00018,29.59595]
[1779375066745,27.98,76825.18,9.1,0.38371,0.00018,29.59568]
[1779375066971,27.98,76825.18,9.1,0.38371,0.00018,29.59568]
[1779375067214,27.98,76825.18,9.1,0.38371,0.00018,29.59568]
[1779375067344,27.98,76828.68,9.1,0.38432,0.00018,29.61107]
[1779375068972,27.98,76831.05,9.1,0.38474,0.00018,29.62143]
[1779375072075,27.97,76831.44,9.1,0.3848,0.00018,29.62302]
[1779375073083,27.97,76831.02,9.1,0.38472,0.00018,29.62105]
[1779375075140,27.97,76829.37,9.1,0.38443,0.00018,29.61374]
[1779375075298,27.97,76829.37,9.1,0.38443,0.00018,29.61374]
[1779375075326,27.97,76828.71,9.1,0.38431,0.00018,29.61072]
[1779375075478,27.97,76828.71,9.1,0.38431,0.00018,29.61072]
[1779375075655,27.97,76828.71,9.1,0.38431,0.00018,29.61072]
[1779375076372,27.97,76823.13,9.1,0.38332,0.00018,29.58601]
[1779375078420,27.97,76813.68,9.1,0.38166,0.00018,29.54382]
[1779375078562,27.97,76813.68,9.1,0.38166,0.00018,29.54382]
[1779375079393,27.97,76817.94,9.1,0.38241,0.00018,29.56285]
[1779375079528,27.97,76817.94,9.1,0.38241,0.00018,29.56285]
[1779375079753,27.97,76817.94,9.1,0.38241,0.00018,29.56285]
[1779375079825,27.97,76817.94,9.1,0.38241,0.00018,29.56285]
[1779375079927,27.97,76826.95,9.1,0.38399,0.00018,29.6028]
[1779375081917,27.97,76829.87,9.1,0.3845,0.00018,29.61566]
[1779375083992,27.97,76828.38,9.1,0.38424,0.00018,29.60898]
[1779375084701,27.97,76829.2,9.1,0.38438,0.00018,29.61247]
[1779375085684,27.97,76832.64,9.1,0.38498,0.00018,29.62751]
[1779375085729,27.97,76832.64,9.1,0.38498,0.00018,29.62751]
[1779375085792,27.97,76832.64,9.1,0.38498,0.00018,29.62751]
[1779375085802,27.97,76832.64,9.1,0.38498,0.00018,29.62751]
[1779375085877,27.97,76832.64,9.1,0.38498,0.00018,29.62751]
[1779375085993,27.97,76832.64,9.1,0.38498,0.00018,29.62751]
[1779375086173,27.97,76837.94,9.1,0.38591,0.00018,29.65057]
[1779375086602,27.97,76837.94,9.1,0.38591,0.00018,29.65057]
[1779375086889,27.97,76847.04,9.1,0.38752,0.00018,29.68995]
[1779375087868,27.97,76859.39,9.1,0.3897,0.00018,29.7426]
[1779375092020,27.97,76860.75,9.1,0.38994,0.00018,29.74831]
[1779375092698,27.97,76860.94,9.1,0.38996,0.00018,29.74605]
[1779375094524,27.96,76868.98,9.1,0.39138,0.00018,29.77978]
[1779375095240,27.96,76868.98,9.1,0.39138,0.00018,29.77978]
[1779375095253,27.96,76868.98,9.1,0.39138,0.00018,29.77978]
[1779375095348,27.96,76870.17,9.1,0.39159,0.00018,29.78467]
[1779375095436,27.96,76870.17,9.1,0.39159,0.00018,29.78467]
[1779375095625,27.96,76870.17,9.1,0.39159,0.00018,29.78467]
[1779375096088,27.96,76870.17,9.1,0.39159,0.00018,29.78467]
[1779375096205,27.96,76870.17,9.1,0.39159,0.00018,29.78467]
[1779375096289,27.96,76882.83,9.1,0.39384,0.00018,29.83701]
[1779375096544,27.96,76882.83,9.1,0.39384,0.00018,29.83701]
[1779375096988,27.96,76882.83,9.1,0.39384,0.00018,29.83701]
[1779375097239,27.96,76882.83,9.1,0.39384,0.00018,29.83701]
[1779375097240,27.96,76882.83,9.1,0.39384,0.00018,29.83701]
[1779375098080,27.97,76886.83,9.1,0.39455,0.00018,29.85338]
[1779375098513,27.97,76887.83,9.1,0.39473,0.00018,29.85749]
[1779375098591,27.97,76887.83,9.1,0.39473,0.00018,29.85749]
[1779375098632,27.97,76887.83,9.1,0.39473,0.00018,29.85749]
[1779375099421,27.97,76887.48,9.1,0.39466,0.00018,29.85606]
[1779375099426,27.97,76887.48,9.1,0.39466,0.00018,29.85606]
[1779375099956,27.97,76887.48,9.1,0.39466,0.00018,29.85606]
[1779375099965,27.97,76887.48,9.1,0.39466,0.00018,29.85606]
[1779375100200,27.97,76887.48,9.1,0.39466,0.00018,29.85606]
[1779375100264,27.97,76887.48,9.1,0.39466,0.00018,29.85606]
[1779375100519,27.97,76887.95,9.1,0.39475,0.00018,29.85805]
[1779375100603,27.97,76887.95,9.1,0.39475,0.00018,29.85805]
[1779375100974,27.97,76887.95,9.1,0.39475,0.00018,29.85805]
[1779375101018,27.97,76897.23,9.1,0.3964,0.00018,29.89553]
[1779375101813,27.97,76897.23,9.1,0.3964,0.00018,29.89553]
[1779375101889,27.97,76897.23,9.1,0.3964,0.00018,29.89553]
[1779375101899,27.97,76897.23,9.1,0.3964,0.00018,29.89553]
[1779375103515,27.97,76896.05,9.1,0.39619,0.00018,29.89083]
[1779375103569,27.97,76896.05,9.1,0.39619,0.00018,29.89083]
[1779375103589,27.97,76896.05,9.1,0.39619,0.00018,29.89083]
[1779375103919,27.97,76896.05,9.1,0.39619,0.00018,29.89083]
[1779375104015,27.97,76896.05,9.1,0.39619,0.00018,29.89083]
[1779375104617,27.97,76892.92,9.1,0.39564,0.00018,29.87825]
[1779375105050,27.97,76892.92,9.1,0.39564,0.00018,29.87825]
[1779375108067,27.97,76887.13,9.1,0.39461,0.00018,29.85487]
[1779375108699,27.97,76891.15,9.1,0.39533,0.00018,29.87125]
[1779375109236,27.97,76891.15,9.1,0.39533,0.00018,29.87125]
[1779375114828,27.97,76891.5,9.1,0.3954,0.00018,29.8728]
[1779375115164,27.97,76891.5,9.1,0.3954,0.00018,29.8728]
[1779375115174,27.97,76891.5,9.1,0.3954,0.00018,29.8728]
[1779375115522,27.97,76891.74,9.1,0.39545,0.00018,29.87382]
[1779375117861,27.97,76894.18,9.1,0.39588,0.00018,29.88369]
[1779375118539,27.97,76894.31,9.1,0.3959,0.00018,29.88425]
[1779375119280,27.97,76894.31,9.1,0.3959,0.00018,29.88425]
[1779375119683,27.97,76894.57,9.1,0.39595,0.00018,29.8853]
[1779375121024,27.97,76895.38,9.1,0.3961,0.00018,29.88859]
[1779375123628,27.97,76895.5,9.1,0.39612,0.00018,29.88911]
[1779375123712,27.97,76895.5,9.1,0.39612,0.00018,29.88911]
[1779375123719,27.97,76895.5,9.1,0.39612,0.00018,29.88911]
[1779375123729,27.97,76895.5,9.1,0.39612,0.00018,29.88911]
[1779375124061,27.97,76895.5,9.1,0.39612,0.00018,29.88911]
[1779375124646,27.97,76895.68,9.1,0.39615,0.00018,29.88986]
[1779375125044,27.97,76895.68,9.1,0.39615,0.00018,29.88986]
[1779375126020,27.97,76891.1,9.1,0.39534,0.00018,29.87142]
[1779375127551,27.97,76888.98,9.1,0.39497,0.00018,29.86286]
[1779375127567,27.97,76888.98,9.1,0.39497,0.00018,29.86286]
[1779375128049,27.97,76888.98,9.1,0.39497,0.00018,29.86286]
[1779375129020,27.97,76892.71,9.1,0.39563,0.00018,29.878]
[1779375129091,27.97,76902.34,9.1,0.39734,0.00018,29.91658]
[1779375129913,27.97,76902.34,9.1,0.39734,0.00018,29.91658]
[1779375130309,27.97,76902.34,9.1,0.39734,0.00018,29.91658]
[1779375130723,27.97,76902.34,9.1,0.39734,0.00018,29.91658]
[1779375130749,27.97,76902.34,9.1,0.39734,0.00018,29.91658]
[1779375131978,27.97,76895.27,9.1,0.39609,0.00018,29.88832]
[1779375132284,27.97,76895.27,9.1,0.39609,0.00018,29.88832]
[1779375133578,27.98,76887.74,9.1,0.39475,0.00018,29.85794]
[1779375135130,27.98,76887.42,9.1,0.39469,0.00018,29.85664]
[1779375137672,27.98,76891.3,9.1,0.39539,0.00018,29.87248]
[1779375137736,27.98,76891.3,9.1,0.39539,0.00018,29.87248]
[1779375138678,27.98,76887.45,9.1,0.39471,0.00018,29.8569]
[1779375138837,27.98,76887.45,9.1,0.39471,0.00018,29.8569]
[1779375139068,27.98,76887.45,9.1,0.39471,0.00018,29.8569]
[1779375139698,27.98,76887.31,9.1,0.39468,0.00018,29.85636]
[1779375140169,27.98,76887.31,9.1,0.39468,0.00018,29.85636]
[1779375141277,27.98,76889.07,9.1,0.395,0.00018,29.86353]
[1779375142287,27.98,76886.79,9.1,0.39459,0.00018,29.8543]
[1779375143420,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375143424,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375143433,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375143472,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375143661,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375143704,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375143929,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375144131,27.98,76886.06,9.1,0.39447,0.00018,29.8514]
[1779375144232,27.98,76896.74,9.1,0.39636,0.00018,29.89457]
[1779375144452,27.98,76896.74,9.1,0.39636,0.00018,29.89457]
[1779375144585,27.98,76896.74,9.1,0.39636,0.00018,29.89457]
[1779375144714,27.98,76896.74,9.1,0.39636,0.00018,29.89457]
[1779375145127,27.98,76896.74,9.1,0.39636,0.00018,29.89457]
[1779375145286,27.98,76896.74,9.1,0.39636,0.00018,29.89457]
[1779375145934,27.98,76903.93,9.1,0.39764,0.00018,29.92325]
[1779375148852,27.98,76896.27,9.1,0.39628,0.00018,29.89269]
[1779375149202,27.98,76896.27,9.1,0.39628,0.00018,29.89269]
[1779375149334,27.98,76896.27,9.1,0.39628,0.00018,29.89269]
[1779375149355,27.98,76896.27,9.1,0.39628,0.00018,29.89269]
[1779375149371,27.98,76896.27,9.1,0.39628,0.00018,29.89269]
[1779375149375,27.98,76896.27,9.1,0.39628,0.00018,29.89269]
[1779375149736,27.98,76895.95,9.1,0.39622,0.00018,29.89142]
[1779375151987,27.98,76886.75,9.1,0.39459,0.00018,29.85427]
[1779375152992,27.98,76886.5,9.1,0.39454,0.00018,29.85028]
[1779375157731,27.98,76886.93,9.1,0.39462,0.00018,29.85218]
[1779375157732,27.98,76886.93,9.1,0.39462,0.00018,29.85218]
[1779375157738,27.98,76886.93,9.1,0.39462,0.00018,29.85218]
[1779375158761,27.98,76888.73,9.1,0.39494,0.00018,29.85951]
[1779375161076,27.98,76891.43,9.1,0.39542,0.00018,29.87048]
[1779375162794,27.98,76891.96,9.1,0.39552,0.00018,29.87265]
[1779375162798,27.98,76891.96,9.1,0.39552,0.00018,29.87265]
[1779375162804,27.98,76891.96,9.1,0.39552,0.00018,29.87265]
[1779375163684,27.98,76889.67,9.1,0.39511,0.00018,29.86341]
[1779375165551,27.98,76887.92,9.1,0.39481,0.00018,29.85636]
[1779375166781,27.98,76887.73,9.1,0.39477,0.00018,29.85562]
[1779375167347,27.98,76887.73,9.1,0.39477,0.00018,29.85562]
[1779375167944,27.98,76887.74,9.1,0.39478,0.00018,29.85568]
[1779375169627,27.98,76888.34,9.1,0.39489,0.00018,29.85816]
[1779375171861,27.99,76887.49,9.1,0.39474,0.00018,29.85476]
[1779375172231,27.99,76887.49,9.1,0.39474,0.00018,29.85476]
[1779375172251,27.99,76887.49,9.1,0.39474,0.00018,29.85476]
[1779375174810,27.99,76884.24,9.1,0.39416,0.00018,29.84161]
[1779375175332,27.99,76884.24,9.1,0.39416,0.00018,29.84161]
[1779375177310,27.99,76884.22,9.1,0.39416,0.00018,29.84159]
[1779375178653,27.99,76888.64,9.1,0.39495,0.00018,29.85962]
[1779375179265,27.99,76888.64,9.1,0.39495,0.00018,29.85962]
[1779375180189,27.99,76891.95,9.1,0.39554,0.00018,29.87302]
[1779375180505,27.99,76899.53,9.1,0.39688,0.00018,29.90345]
[1779375181178,27.99,76899.53,9.1,0.39688,0.00018,29.90345]
[1779375181919,27.99,76903.75,9.1,0.39763,0.00018,29.92023]
[1779375183280,27.99,76903.29,9.1,0.39755,0.00018,29.91839]
[1779375186172,27.99,76907.05,9.1,0.39822,0.00018,29.93323]
[1779375186379,27.99,76907.05,9.1,0.39822,0.00018,29.93323]
[1779375186476,27.99,76907.84,9.1,0.39836,0.00018,29.93633]
[1779375186654,27.99,76907.84,9.1,0.39836,0.00018,29.93633]
[1779375188194,27.99,76914.48,9.1,0.39954,0.00018,29.96235]
[1779375188265,27.99,76914.48,9.1,0.39954,0.00018,29.96235]
[1779375188345,27.99,76914.48,9.1,0.39954,0.00018,29.96235]
[1779375189014,27.99,76913.9,9.1,0.39943,0.00018,29.96005]
[1779375189090,27.99,76913.9,9.1,0.39943,0.00018,29.96005]
[1779375189376,27.99,76913.9,9.1,0.39943,0.00018,29.96005]
[1779375189426,27.99,76913.9,9.1,0.39943,0.00018,29.96005]
[1779375190032,27.99,76908.37,9.1,0.39845,0.00018,29.93833]
[1779375192303,27.99,76917.22,9.1,0.40002,0.00018,29.97292]
[1779375192317,27.99,76917.22,9.1,0.40002,0.00018,29.97292]
[1779375192534,27.99,76922.45,9.1,0.40095,0.00018,29.99313]
[1779375194345,27.98,76925.47,9.1,0.40148,0.00018,30.00471]
[1779375195203,27.98,76927.99,9.1,0.40193,0.00018,30.01431]
[1779375195941,27.98,76927.85,9.1,0.4019,0.00018,30.01372]
[1779375202252,27.98,76919.02,9.1,0.40032,0.00018,29.97947]
[1779375207077,27.98,76919.19,9.1,0.40034,0.00018,29.98003]
[1779375207207,27.98,76919.19,9.1,0.40034,0.00018,29.98003]
[1779375207275,27.98,76919.19,9.1,0.40034,0.00018,29.98003]
[1779375207319,27.98,76919.19,9.1,0.40034,0.00018,29.98003]
[1779375207543,27.98,76925.25,9.1,0.40142,0.00018,30.00338]
[1779375207761,27.98,76925.25,9.1,0.40142,0.00018,30.00338]
[1779375207800,27.98,76925.25,9.1,0.40142,0.00018,30.00338]
[1779375207812,27.98,76925.25,9.1,0.40142,0.00018,30.00338]
[1779375207935,27.98,76925.25,9.1,0.40142,0.00018,30.00338]
[1779375208411,27.98,76925.25,9.1,0.40142,0.00018,30.00338]
[1779375208455,27.98,76937.56,9.1,0.40361,0.00018,30.05018]
[1779375208482,27.98,76937.56,9.1,0.40361,0.00018,30.05018]
[1779375208562,27.98,76937.56,9.1,0.40361,0.00018,30.05018]
[1779375208754,27.98,76937.56,9.1,0.40361,0.00018,30.05018]
[1779375208788,27.98,76937.56,9.1,0.40361,0.00018,30.05018]
[1779375208828,27.98,76937.56,9.1,0.40361,0.00018,30.05018]
[1779375209514,27.98,76942.2,9.1,0.40444,0.00018,30.06756]
[1779375209580,27.98,76942.2,9.1,0.40444,0.00018,30.06756]
[1779375210299,27.98,76942.2,9.1,0.40444,0.00018,30.06756]
[1779375210528,27.98,76942.71,9.1,0.40453,0.00018,30.06944]
[1779375211700,27.98,76935.5,9.1,0.40323,0.00018,30.03932]
[1779375212324,27.98,76927.19,9.1,0.40175,0.00018,30.00764]
[1779375213080,27.98,76927.19,9.1,0.40175,0.00018,30.00764]
[1779375213101,27.98,76927.19,9.1,0.40175,0.00018,30.00764]
[1779375213368,27.98,76927.19,9.1,0.40175,0.00018,30.00764]
[1779375213446,27.98,76917.72,9.1,0.40006,0.00018,29.97107]
[1779375219373,27.97,76919.69,9.1,0.4004,0.00018,29.97859]
[1779375221208,27.97,76919.32,9.1,0.40034,0.00018,29.97714]
[1779375221293,27.97,76919.32,9.1,0.40034,0.00018,29.97714]
[1779375221313,27.97,76919.32,9.1,0.40034,0.00018,29.97714]
[1779375221590,27.97,76913.44,9.1,0.39929,0.00018,29.95422]
[1779375221792,27.97,76913.44,9.1,0.39929,0.00018,29.95422]
[1779375222087,27.97,76913.44,9.1,0.39929,0.00018,29.95422]
[1779375222107,27.97,76913.44,9.1,0.39929,0.00018,29.95422]
[1779375222190,27.97,76913.44,9.1,0.39929,0.00018,29.95422]
[1779375222405,27.97,76913.44,9.1,0.39929,0.00018,29.95422]
[1779375222432,27.97,76899.54,9.1,0.39682,0.00018,29.89926]
[1779375222530,27.97,76899.54,9.1,0.39682,0.00018,29.89926]
[1779375222713,27.97,76899.54,9.1,0.39682,0.00018,29.89926]
[1779375222869,27.97,76899.54,9.1,0.39682,0.00018,29.89926]
[1779375223286,27.97,76899.54,9.1,0.39682,0.00018,29.89926]
[1779375223750,27.97,76898.8,9.1,0.39669,0.00018,29.89633]
[1779375226293,27.97,76901.34,9.1,0.39714,0.00018,29.90651]
[1779375228421,27.97,76901.8,9.1,0.39722,0.00018,29.90837]
[1779375229222,27.97,76901.72,9.1,0.39721,0.00018,29.90807]
[1779375230262,27.97,76903.4,9.1,0.39751,0.00018,29.91476]
[1779375230271,27.97,76903.4,9.1,0.39751,0.00018,29.91476]
[1779375232465,27.97,76904.71,9.1,0.39774,0.00018,29.91998]
[1779375232601,27.98,76903.3,9.1,0.39749,0.00018,29.91439]
[1779375234664,27.98,76904.92,9.1,0.39778,0.00018,29.92084]
[1779375237675,27.98,76907.3,9.1,0.3982,0.00018,29.93026]
[1779375238261,27.98,76907.3,9.1,0.3982,0.00018,29.93026]
[1779375240926,27.98,76906.3,9.1,0.39803,0.00018,29.92631]
[1779375241114,27.98,76906.3,9.1,0.39803,0.00018,29.92631]
[1779375246123,27.98,76906.35,9.1,0.39804,0.00018,29.92651]
[1779375246195,27.98,76906.35,9.1,0.39804,0.00018,29.92651]
[1779375246206,27.98,76906.35,9.1,0.39804,0.00018,29.92651]
[1779375247343,27.98,76908.48,9.1,0.39841,0.00018,29.93492]
[1779375247635,27.98,76906.91,9.1,0.39814,0.00018,29.92872]
[1779375248903,27.98,76906.53,9.1,0.39807,0.00018,29.92722]
[1779375249001,27.98,76906.53,9.1,0.39807,0.00018,29.92722]
[1779375249255,27.98,76906.53,9.1,0.39807,0.00018,29.92722]
[1779375249275,27.98,76906.53,9.1,0.39807,0.00018,29.92722]
[1779375249337,27.98,76906.53,9.1,0.39807,0.00018,29.92722]
[1779375249974,27.98,76907.02,9.1,0.39815,0.00018,29.92916]
[1779375249985,27.98,76907.02,9.1,0.39815,0.00018,29.92916]
[1779375250321,27.98,76907.02,9.1,0.39815,0.00018,29.92916]
[1779375251047,27.98,76902.37,9.1,0.39733,0.00018,29.91074]
[1779375253179,27.98,76904.36,9.1,0.39768,0.00018,29.91865]
[1779375253271,27.98,76904.36,9.1,0.39768,0.00018,29.91865]
[1779375254176,27.98,76904.8,9.1,0.39776,0.00018,29.9204]
[1779375254182,27.98,76904.8,9.1,0.39776,0.00018,29.9204]
[1779375254206,27.98,76904.8,9.1,0.39776,0.00018,29.9204]
[1779375254347,27.98,76904.8,9.1,0.39776,0.00018,29.9204]
[1779375254415,27.98,76904.8,9.1,0.39776,0.00018,29.9204]
[1779375254517,27.98,76907.11,9.1,0.39817,0.00018,29.92953]
[1779375254744,27.98,76907.11,9.1,0.39817,0.00018,29.92953]
[1779375254829,27.98,76907.11,9.1,0.39817,0.00018,29.92953]
[1779375254864,27.98,76907.11,9.1,0.39817,0.00018,29.92953]
[1779375255161,27.98,76907.11,9.1,0.39817,0.00018,29.92953]
[1779375255184,27.98,76907.11,9.1,0.39817,0.00018,29.92953]
[1779375255192,27.98,76924.2,9.1,0.40121,0.00018,29.99612]
[1779375255598,27.98,76924.2,9.1,0.40121,0.00018,29.99612]
[1779375256289,27.98,76924.2,9.1,0.40121,0.00018,29.99612]
[1779375256362,27.98,76924.2,9.1,0.40121,0.00018,29.99612]
[1779375256781,27.97,76927.31,9.1,0.40176,0.00018,30.00802]
[1779375257607,27.97,76928.56,9.1,0.40199,0.00018,30.0128]
[1779375257953,27.97,76928.56,9.1,0.40199,0.00018,30.0128]
[1779375258083,27.97,76928.56,9.1,0.40199,0.00018,30.0128]
[1779375258095,27.97,76928.56,9.1,0.40199,0.00018,30.0128]
[1779375258434,27.97,76928.56,9.1,0.40199,0.00018,30.0128]
[1779375259553,27.97,76934.54,9.1,0.40305,0.00018,30.03547]
[1779375260091,27.97,76934.54,9.1,0.40305,0.00018,30.03547]
[1779375260351,27.97,76934.54,9.1,0.40305,0.00018,30.03547]
[1779375261346,27.97,76936.13,9.1,0.40333,0.00018,30.04139]
[1779375263074,27.97,76937.09,9.1,0.4035,0.00018,30.04497]
[1779375264064,27.97,76935.38,9.1,0.40319,0.00018,30.03843]
[1779375264407,27.97,76935.38,9.1,0.40319,0.00018,30.03843]
[1779375265008,27.97,76934.41,9.1,0.40301,0.00018,30.03471]
[1779375265446,27.97,76934.41,9.1,0.40301,0.00018,30.03471]
[1779375265924,27.97,76933.48,9.1,0.40284,0.00018,30.03113]
[1779375268199,27.97,76921.41,9.1,0.40069,0.00018,29.98486]
[1779375268376,27.97,76921.41,9.1,0.40069,0.00018,29.98486]
[1779375269139,27.97,76921.61,9.1,0.40072,0.00018,29.98558]
[1779375269405,27.97,76921.61,9.1,0.40072,0.00018,29.98558]
[1779375274771,27.97,76922.74,9.1,0.40091,0.00018,29.98681]
[1779375279806,27.96,76919.66,9.1,0.40035,0.00018,29.97478]
[1779375284841,27.96,76921.4,9.1,0.40066,0.00018,29.98143]
[1779375285657,27.96,76921.4,9.1,0.40066,0.00018,29.98143]
[1779375286568,27.96,76923.88,9.1,0.4011,0.00018,29.99099]
[1779375286856,27.96,76923.88,9.1,0.4011,0.00018,29.99099]
[1779375287452,27.96,76923.88,9.1,0.4011,0.00018,29.99099]
[1779375290141,27.96,76925.41,9.1,0.40137,0.00018,29.99682]
[1779375290360,27.96,76925.41,9.1,0.40137,0.00018,29.99682]
[1779375291364,27.96,76925.22,9.1,0.40133,0.00018,29.99604]
[1779375295093,27.96,76924.83,9.1,0.40126,0.00018,29.99448]
[1779375299496,27.96,76918.9,9.1,0.4002,0.00018,29.97148]
[1779375299527,27.96,76918.9,9.1,0.4002,0.00018,29.97148]
[1779375299651,27.96,76918.56,9.1,0.40014,0.00018,29.97015]
[1779375299772,27.96,76918.56,9.1,0.40014,0.00018,29.97015]
[1779375300308,27.96,76918.56,9.1,0.40014,0.00018,29.97015]
[1779375300518,27.96,76918.56,9.1,0.40014,0.00018,29.97015]
[1779375302511,27.96,76913.15,9.1,0.39917,0.00018,29.94903]
[1779375302793,27.96,76915.82,9.1,0.39965,0.00018,29.95947]
[1779375306230,27.96,76919.54,9.1,0.40031,0.00018,29.97394]
[1779375306608,27.96,76920.08,9.1,0.40041,0.00018,29.97602]
[1779375312032,27.96,76918.77,9.1,0.40017,0.00018,29.97085]
[1779375315746,27.96,76918.55,9.1,0.40013,0.00018,29.96997]
[1779375315801,27.96,76918.55,9.1,0.40013,0.00018,29.96997]
[1779375315912,27.96,76918.55,9.1,0.40013,0.00018,29.96997]
[1779375316231,27.96,76918.55,9.1,0.40013,0.00018,29.96997]
[1779375316239,27.96,76918.55,9.1,0.40013,0.00018,29.96997]
[1779375318380,27.96,76911.24,9.1,0.39883,0.00018,29.9414]
[1779375319162,27.96,76911.73,9.1,0.39891,0.00018,29.94333]
[1779375320456,27.96,76911.39,9.1,0.39885,0.00018,29.942]
[1779375323986,27.96,76910.5,9.1,0.3987,0.00018,29.93853]
[1779375329151,27.96,76908.98,9.1,0.39843,0.00018,29.9326]
[1779375330340,27.96,76908.98,9.1,0.39843,0.00018,29.9326]
[1779375330350,27.96,76908.98,9.1,0.39843,0.00018,29.9326]
[1779375330521,27.96,76908.98,9.1,0.39843,0.00018,29.9326]
[1779375331046,27.96,76907.4,9.1,0.39815,0.00018,29.92637]
[1779375331618,27.96,76903.55,9.1,0.39745,0.00018,29.90812]
[1779375332724,27.96,76903.38,9.1,0.39742,0.00018,29.90746]
[1779375332748,27.96,76903.38,9.1,0.39742,0.00018,29.90746]
[1779375333084,27.96,76903.38,9.1,0.39742,0.00018,29.90746]
[1779375333441,27.96,76903.38,9.1,0.39742,0.00018,29.90746]
[1779375333846,27.96,76908.99,9.1,0.39842,0.00018,29.92969]
[1779375339369,27.96,76915.34,9.1,0.39955,0.00018,29.95459]
[1779375341012,27.96,76912.76,9.1,0.39909,0.00018,29.94448]
[1779375342464,27.96,76912.85,9.1,0.39911,0.00018,29.94484]
[1779375345252,27.96,76908.37,9.1,0.39831,0.00018,29.92722]
[1779375345495,27.96,76908.37,9.1,0.39831,0.00018,29.92722]
[1779375346102,27.96,76908.57,9.1,0.39835,0.00018,29.92802]
[1779375347320,27.96,76908.42,9.1,0.39832,0.00018,29.92743]
[1779375347324,27.96,76908.42,9.1,0.39832,0.00018,29.92743]
[1779375347368,27.96,76908.42,9.1,0.39832,0.00018,29.92743]
[1779375347475,27.96,76908.42,9.1,0.39832,0.00018,29.92743]
[1779375347588,27.96,76908.42,9.1,0.39832,0.00018,29.92743]
[1779375348551,27.96,76897.75,9.1,0.39642,0.00018,29.88498]
[1779375348885,27.96,76897.75,9.1,0.39642,0.00018,29.88498]
[1779375349291,27.96,76897.51,9.1,0.39638,0.00018,29.88401]
[1779375351376,27.96,76897.89,9.1,0.39645,0.00018,29.88556]
[1779375351426,27.96,76897.89,9.1,0.39645,0.00018,29.88556]
[1779375351680,27.96,76898.09,9.1,0.39649,0.00018,29.88639]
[1779375352362,27.96,76898.09,9.1,0.39649,0.00018,29.88639]
[1779375352379,27.96,76898.09,9.1,0.39649,0.00018,29.88639]
[1779375354245,27.96,76904.75,9.1,0.39767,0.00018,29.91299]
[1779375354490,27.96,76904.75,9.1,0.39767,0.00018,29.91299]
[1779375354630,27.96,76905.3,9.1,0.39777,0.00018,29.91519]
[1779375356537,27.96,76909.91,9.1,0.39859,0.00018,29.93341]
[1779375356603,27.96,76909.91,9.1,0.39859,0.00018,29.93341]
[1779375356654,27.96,76910.39,9.1,0.39868,0.00018,29.9353]
[1779375358788,27.96,76906.71,9.1,0.39802,0.00018,29.92079]
[1779375358791,27.96,76906.71,9.1,0.39802,0.00018,29.92079]
[1779375358803,27.96,76906.71,9.1,0.39802,0.00018,29.92079]
[1779375359032,27.96,76906.71,9.1,0.39802,0.00018,29.92079]
[1779375363475,27.96,76911.56,9.1,0.39889,0.00018,29.93991]
[1779375365304,27.96,76913.48,9.1,0.39923,0.00018,29.94743]
[1779375367318,27.96,76914.52,9.1,0.39941,0.00018,29.95148]
[1779375369212,27.96,76911.53,9.1,0.39888,0.00018,29.93975]
[1779375374467,27.96,76915.0,9.1,0.39949,0.00018,29.95329]
[1779375379503,27.96,76917.9,9.1,0.40001,0.00018,29.96455]
[1779375384539,27.96,76919.41,9.1,0.40027,0.00018,29.97035]
[1779375389575,27.96,76918.37,9.1,0.40008,0.00018,29.96624]
[1779375394616,27.96,76916.33,9.1,0.39971,0.00018,29.95526]
[1779375397009,27.96,76914.85,9.1,0.39945,0.00018,29.94947]
[1779375398548,27.96,76912.52,9.1,0.39903,0.00018,29.94035]
[1779375398575,27.96,76912.52,9.1,0.39903,0.00018,29.94035]
[1779375399066,27.96,76909.36,9.1,0.39847,0.00018,29.92792]
[1779375399348,27.96,76909.36,9.1,0.39847,0.00018,29.92792]
[1779375399448,27.96,76909.36,9.1,0.39847,0.00018,29.92792]
[1779375399651,27.96,76900.93,9.1,0.39697,0.00018,29.8945]
[1779375400148,27.96,76900.93,9.1,0.39697,0.00018,29.8945]
[1779375400388,27.96,76900.93,9.1,0.39697,0.00018,29.8945]
[1779375401020,27.96,76899.0,9.1,0.39663,0.00018,29.88681]
[1779375405982,27.96,76897.64,9.1,0.39639,0.00018,29.8815]
[1779375406077,27.96,76897.64,9.1,0.39639,0.00018,29.8815]
[1779375406101,27.96,76897.64,9.1,0.39639,0.00018,29.8815]
[1779375406271,27.96,76897.64,9.1,0.39639,0.00018,29.8815]
[1779375406331,27.96,76897.64,9.1,0.39639,0.00018,29.8815]
[1779375406959,27.96,76899.12,9.1,0.39666,0.00018,29.8875]
[1779375407041,27.96,76899.12,9.1,0.39666,0.00018,29.8875]
[1779375407204,27.96,76899.12,9.1,0.39666,0.00018,29.8875]
[1779375407257,27.96,76899.12,9.1,0.39666,0.00018,29.8875]
[1779375407364,27.96,76899.12,9.1,0.39666,0.00018,29.8875]
[1779375407400,27.96,76907.47,9.1,0.39814,0.00018,29.92072]
[1779375409027,27.96,76912.14,9.1,0.39898,0.00018,29.93911]
[1779375409775,27.96,76911.54,9.1,0.39887,0.00018,29.93676]
[1779375410169,27.96,76911.54,9.1,0.39887,0.00018,29.93676]
[1779375411441,27.96,76907.36,9.1,0.39813,0.00018,29.92031]
[1779375416770,27.96,76905.89,9.1,0.39787,0.00018,29.91458]
[1779375419503,27.96,76905.99,9.1,0.39789,0.00018,29.91499]
[1779375420432,27.96,76904.2,9.1,0.39757,0.00018,29.90792]
[1779375420650,27.96,76904.2,9.1,0.39757,0.00018,29.90792]
[1779375422710,27.96,76898.06,9.1,0.39648,0.00018,29.88347]
[1779375423060,27.96,76898.06,9.1,0.39648,0.00018,29.88347]
[1779375424655,27.96,76897.76,9.1,0.39643,0.00018,29.88233]
[1779375424837,27.96,76897.7,9.1,0.39642,0.00018,29.88211]
[1779375424981,27.96,76897.7,9.1,0.39642,0.00018,29.88211]
[1779375425261,27.96,76897.7,9.1,0.39642,0.00018,29.88211]
[1779375429099,27.97,76889.24,9.1,0.39492,0.00018,29.84813]
[1779375429196,27.97,76889.24,9.1,0.39492,0.00018,29.84813]
[1779375429488,27.97,76889.24,9.1,0.39492,0.00018,29.84813]
[1779375429793,27.97,76892.69,9.1,0.39554,0.00018,29.86217]
[1779375431513,27.97,76895.64,9.1,0.39606,0.00018,29.87406]
[1779375431533,27.97,76895.64,9.1,0.39606,0.00018,29.87406]
[1779375436704,27.97,76891.9,9.1,0.39541,0.00018,29.85922]
[1779375436719,27.97,76891.9,9.1,0.39541,0.00018,29.85922]
[1779375436916,27.97,76891.9,9.1,0.39541,0.00018,29.85922]
[1779375438328,27.97,76895.57,9.1,0.39607,0.00018,29.87405]
[1779375441241,27.97,76900.25,9.1,0.3969,0.00018,29.8929]
[1779375441533,27.97,76900.25,9.1,0.3969,0.00018,29.8929]
[1779375441945,27.97,76900.14,9.1,0.39688,0.00018,29.89251]
[1779375441992,27.97,76900.14,9.1,0.39688,0.00018,29.89251]
[1779375442972,27.97,76903.88,9.1,0.39755,0.00018,29.9074]
[1779375443576,27.97,76903.88,9.1,0.39755,0.00018,29.9074]
[1779375447413,27.97,76909.51,9.1,0.39855,0.00018,29.92971]
[1779375448805,27.97,76909.73,9.1,0.39859,0.00018,29.93058]
[1779375453113,27.97,76904.0,9.1,0.39757,0.00018,29.90496]
[1779375453196,27.97,76904.0,9.1,0.39757,0.00018,29.90496]
[1779375455336,27.97,76909.9,9.1,0.39862,0.00018,29.92831]
[1779375458367,27.97,76911.98,9.1,0.39899,0.00018,29.9365]
[1779375458633,27.97,76911.98,9.1,0.39899,0.00018,29.9365]
[1779375464106,27.97,76911.58,9.1,0.39892,0.00018,29.93494]
[1779375464754,27.97,76911.58,9.1,0.39892,0.00018,29.93494]
[1779375464782,27.97,76911.58,9.1,0.39892,0.00018,29.93494]
[1779375464787,27.97,76911.58,9.1,0.39892,0.00018,29.93494]
[1779375470148,27.97,76908.35,9.1,0.39834,0.00018,29.92227]
[1779375472156,27.97,76909.5,9.1,0.39855,0.00018,29.92681]
[1779375472846,27.97,76909.76,9.1,0.3986,0.00018,29.92784]
[1779375474796,27.97,76907.24,9.1,0.39815,0.00018,29.91791]
[1779375475315,27.97,76907.24,9.1,0.39815,0.00018,29.91791]
[1779375476619,27.97,76908.44,9.1,0.39836,0.00018,29.92266]
[1779375479812,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375479969,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375479996,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480032,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480350,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480392,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480425,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480542,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480663,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480696,27.97,76910.24,9.1,0.39868,0.00018,29.92977]
[1779375480681,27.97,76895.99,9.1,0.39615,0.00018,29.87315]
[1779375481225,27.97,76882.38,9.1,0.39373,0.00018,29.81795]
[1779375482504,27.97,76881.99,9.1,0.39366,0.00018,29.81636]
[1779375483078,27.97,76881.99,9.1,0.39366,0.00018,29.81636]
[1779375484838,27.98,76884.88,9.1,0.39418,0.00018,29.82821]
[1779375486973,27.98,76888.57,9.1,0.39484,0.00018,29.8433]
[1779375487129,27.98,76888.57,9.1,0.39484,0.00018,29.8433]
[1779375487267,27.98,76891.85,9.1,0.39542,0.00018,29.85662]
[1779375490399,27.98,76894.61,9.1,0.39592,0.00018,29.86783]
[1779375491073,27.98,76895.07,9.1,0.396,0.00018,29.86971]
[1779375492700,27.98,76895.73,9.1,0.39612,0.00018,29.8724]
[1779375493631,27.98,76894.85,9.1,0.39596,0.00018,29.8689]
[1779375493702,27.98,76894.85,9.1,0.39596,0.00018,29.8689]
[1779375498316,27.98,76897.18,9.1,0.39639,0.00018,29.87845]
[1779375499562,27.98,76896.92,9.1,0.39634,0.00018,29.87745]
[1779375499711,27.98,76896.92,9.1,0.39634,0.00018,29.87745]
[1779375499749,27.98,76896.92,9.1,0.39634,0.00018,29.87745]
[1779375499889,27.98,76897.23,9.1,0.3964,0.00018,29.87873]
[1779375500685,27.98,76897.23,9.1,0.3964,0.00018,29.87873]
[1779375501642,27.98,76899.17,9.1,0.39675,0.00018,29.88654]
[1779375501743,27.98,76895.75,9.1,0.39614,0.00018,29.87284]
[1779375506001,27.98,76897.6,9.1,0.39647,0.00018,29.88028]
[1779375507443,27.98,76899.67,9.1,0.39684,0.00018,29.88856]
[1779375509424,27.98,76900.23,9.1,0.39694,0.00018,29.8908]
[1779375509509,27.98,76900.45,9.1,0.39698,0.00018,29.89167]
[1779375511815,27.98,76905.2,9.1,0.39781,0.00018,29.90761]
[1779375511825,27.98,76905.2,9.1,0.39781,0.00018,29.90761]
[1779375513356,27.98,76906.01,9.1,0.39796,0.00018,29.91084]
[1779375518485,27.99,76906.61,9.1,0.39807,0.00018,29.91336]
[1779375523520,27.99,76908.21,9.1,0.39836,0.00018,29.91979]
[1779375525409,27.99,76908.75,9.1,0.39846,0.00018,29.92194]
[1779375526581,27.99,76909.07,9.1,0.39852,0.00018,29.92322]
[1779375528487,27.99,76913.23,9.1,0.39926,0.00018,29.93958]
[1779375531526,27.99,76913.18,9.1,0.39925,0.00018,29.93942]
[1779375534597,27.99,76924.68,9.1,0.4013,0.00018,29.984]
[1779375535290,27.99,76924.68,9.1,0.4013,0.00018,29.984]
[1779375535370,27.99,76924.68,9.1,0.4013,0.00018,29.984]
[1779375535626,27.99,76924.68,9.1,0.4013,0.00018,29.984]
[1779375535651,27.99,76924.68,9.1,0.4013,0.00018,29.984]
[1779375535818,27.99,76925.05,9.1,0.40137,0.00018,29.9854]
[1779375536147,27.99,76925.05,9.1,0.40137,0.00018,29.9854]
[1779375536190,27.99,76925.05,9.1,0.40137,0.00018,29.9854]
[1779375537480,27.99,76928.11,9.1,0.40191,0.00018,29.99712]
[1779375537611,27.99,76928.11,9.1,0.40191,0.00018,29.99712]
[1779375537668,27.99,76928.11,9.1,0.40191,0.00018,29.99712]
[1779375537679,27.99,76935.92,9.1,0.4033,0.00018,30.02678]
[1779375537813,27.99,76935.92,9.1,0.4033,0.00018,30.02678]
[1779375538229,27.99,76935.92,9.1,0.4033,0.00018,30.02678]
[1779375538264,27.99,76935.92,9.1,0.4033,0.00018,30.02678]
[1779375538351,27.99,76935.92,9.1,0.4033,0.00018,30.02678]
[1779375538470,27.99,76935.92,9.1,0.4033,0.00018,30.02678]
[1779375538628,27.99,76951.26,9.1,0.40604,0.00018,30.08398]
[1779375539032,27.99,76951.26,9.1,0.40604,0.00018,30.08398]
[1779375539357,27.99,76951.26,9.1,0.40604,0.00018,30.08398]
[1779375540206,27.99,76954.6,9.1,0.40663,0.00018,30.09623]
[1779375540337,27.99,76954.6,9.1,0.40663,0.00018,30.09623]
[1779375541536,27.99,76956.93,9.1,0.40705,0.00018,30.10473]
[1779375544135,27.98,76956.24,9.1,0.40689,0.00018,30.10165]
[1779375547626,27.97,76955.53,9.1,0.40674,0.00018,30.0985]
[1779375552724,27.96,76959.02,9.1,0.40733,0.00018,30.11073]
[1779375553734,27.96,76959.02,9.1,0.40733,0.00018,30.11073]
[1779375555531,27.95,76965.06,9.1,0.40837,0.00018,30.13181]
[1779375555609,27.95,76965.06,9.1,0.40837,0.00018,30.13181]
[1779375556469,27.94,76962.74,9.1,0.4079,0.00018,30.12255]
[1779375556753,27.92,76952.89,9.1,0.40609,0.00018,30.08566]
[1779375556895,27.92,76952.89,9.1,0.40609,0.00018,30.08566]
[1779375558690,27.92,76948.74,9.1,0.40535,0.00018,30.07023]
[1779375560093,27.92,76949.43,9.1,0.40547,0.00018,30.07267]
[1779375564647,27.92,76946.79,9.1,0.40498,0.00018,30.0627]
[1779375565591,27.92,76940.65,9.1,0.40389,0.00018,30.03967]
[1779375568402,27.92,76940.43,9.1,0.40384,0.00018,30.03877]
[1779375571034,27.92,76934.44,9.1,0.40277,0.00018,30.01599]
[1779375572612,27.92,76932.67,9.1,0.40244,0.00018,30.00621]
[1779375572926,27.92,76932.28,9.1,0.40236,0.00018,30.00466]
[1779375573113,27.92,76932.28,9.1,0.40236,0.00018,30.00466]
[1779375573200,27.92,76932.28,9.1,0.40236,0.00018,30.00466]
[1779375573224,27.92,76932.28,9.1,0.40236,0.00018,30.00466]
[1779375573985,27.92,76929.63,9.1,0.40189,0.00018,29.99453]
[1779375574301,27.92,76929.63,9.1,0.40189,0.00018,29.99453]
[1779375579957,27.91,76922.62,9.1,0.40063,0.00018,29.96744]
[1779375580026,27.91,76922.62,9.1,0.40063,0.00018,29.96744]
[1779375580186,27.91,76922.62,9.1,0.40063,0.00018,29.96744]
[1779375585970,27.91,76922.36,9.1,0.40058,0.00018,29.96636]
[1779375587293,27.91,76922.19,9.1,0.40055,0.00018,29.96569]
[1779375587606,27.91,76922.19,9.1,0.40055,0.00018,29.96569]
[1779375589354,27.91,76919.13,9.1,0.40001,0.00018,29.95378]
[1779375589607,27.91,76919.13,9.1,0.40001,0.00018,29.95378]
[1779375590349,27.91,76916.09,9.1,0.39946,0.00018,29.9419]
[1779375590400,27.91,76907.35,9.1,0.39791,0.00018,29.90749]
[1779375591214,27.91,76907.35,9.1,0.39791,0.00018,29.90749]
[1779375592586,27.91,76904.99,9.1,0.39749,0.00018,29.89814]
[1779375595653,27.91,76905.78,9.1,0.39763,0.00018,29.90133]
[1779375596411,27.91,76905.65,9.1,0.39761,0.00018,29.90086]
[1779375600103,27.92,76905.86,9.1,0.39765,0.00018,29.90176]
[1779375601213,27.92,76906.53,9.1,0.39777,0.00018,29.90445]
[1779375602058,27.92,76905.92,9.1,0.39766,0.00018,29.90204]
[1779375602086,27.92,76905.92,9.1,0.39766,0.00018,29.90204]
[1779375602120,27.92,76905.92,9.1,0.39766,0.00018,29.90204]
[1779375602127,27.92,76905.92,9.1,0.39766,0.00018,29.90204]
[1779375602537,27.92,76905.92,9.1,0.39766,0.00018,29.90204]
[1779375602803,27.92,76905.92,9.1,0.39766,0.00018,29.90204]
[1779375603082,27.92,76907.56,9.1,0.39796,0.00018,29.90859]
[1779375603567,27.92,76907.56,9.1,0.39796,0.00018,29.90859]
[1779375603661,27.92,76917.1,9.1,0.39966,0.00018,29.94613]
[1779375604101,27.92,76917.1,9.1,0.39966,0.00018,29.94613]
[1779375604397,27.92,76917.1,9.1,0.39966,0.00018,29.94613]
[1779375604445,27.92,76917.1,9.1,0.39966,0.00018,29.94613]
[1779375604921,27.92,76918.48,9.1,0.3999,0.00018,29.95151]
[1779375605101,27.92,76909.22,9.1,0.39825,0.00018,29.91516]
[1779375610135,27.92,76905.12,9.1,0.39753,0.00018,29.89901]
[1779375613248,27.92,76904.92,9.1,0.39749,0.00018,29.89826]
[1779375614016,27.92,76904.99,9.1,0.39751,0.00018,29.89858]
[1779375614141,27.92,76904.99,9.1,0.39751,0.00018,29.89858]
[1779375614228,27.92,76904.99,9.1,0.39751,0.00018,29.89858]
[1779375614363,27.92,76904.99,9.1,0.39751,0.00018,29.89858]
[1779375614565,27.92,76904.99,9.1,0.39751,0.00018,29.89858]
[1779375614589,27.92,76904.99,9.1,0.39751,0.00018,29.89858]
[1779375616509,27.92,76900.17,9.1,0.39665,0.00018,29.87936]
[1779375617381,27.92,76900.04,9.1,0.39663,0.00018,29.8789]
[1779375617781,27.92,76900.04,9.1,0.39663,0.00018,29.8789]
[1779375618285,27.92,76901.95,9.1,0.39697,0.00018,29.88658]
[1779375618351,27.92,76901.95,9.1,0.39697,0.00018,29.88658]
[1779375618358,27.92,76901.95,9.1,0.39697,0.00018,29.88658]
[1779375618446,27.92,76901.95,9.1,0.39697,0.00018,29.88658]
[1779375618638,27.92,76901.95,9.1,0.39697,0.00018,29.88658]
[1779375618729,27.92,76901.95,9.1,0.39697,0.00018,29.88658]
[1779375619307,27.92,76906.59,9.1,0.3978,0.00018,29.90508]
[1779375619390,27.92,76906.59,9.1,0.3978,0.00018,29.90508]
[1779375623656,27.92,76911.7,9.1,0.39871,0.00018,29.92532]
[1779375628071,27.92,76910.21,9.1,0.39845,0.00018,29.91948]
[1779375628364,27.92,76910.21,9.1,0.39845,0.00018,29.91948]
[1779375628380,27.92,76910.21,9.1,0.39845,0.00018,29.91948]
[1779375628842,27.92,76910.21,9.1,0.39845,0.00018,29.91948]
[1779375629130,27.92,76911.53,9.1,0.39869,0.00018,29.9247]
[1779375630742,27.92,76915.79,9.1,0.39944,0.00018,29.94142]
[1779375630788,27.92,76915.79,9.1,0.39944,0.00018,29.94142]
[1779375631411,27.92,76917.16,9.1,0.39969,0.00018,29.94678]
[1779375631655,27.92,76917.16,9.1,0.39969,0.00018,29.94678]
[1779375631977,27.92,76912.0,9.1,0.39876,0.00018,29.92354]
[1779375632400,27.92,76912.0,9.1,0.39876,0.00018,29.92354]
[1779375632407,27.92,76912.0,9.1,0.39876,0.00018,29.92354]
[1779375632895,27.92,76912.0,9.1,0.39876,0.00018,29.92354]
[1779375633502,27.92,76907.29,9.1,0.39792,0.00018,29.90494]
[1779375633696,27.92,76907.29,9.1,0.39792,0.00018,29.90494]
[1779375634624,27.92,76906.98,9.1,0.39786,0.00018,29.90372]
[1779375634677,27.92,76906.98,9.1,0.39786,0.00018,29.90372]
[1779375635323,27.92,76906.21,9.1,0.39773,0.00018,29.90069]
[1779375635361,27.92,76906.21,9.1,0.39773,0.00018,29.90069]
[1779375636318,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375636980,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637293,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637325,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637439,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637554,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637592,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637706,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637823,27.92,76917.92,9.1,0.39982,0.00018,29.94679]
[1779375637855,27.92,76927.0,9.1,0.40144,0.00018,29.98197]
[1779375637976,27.92,76927.0,9.1,0.40144,0.00018,29.98197]
[1779375638204,27.92,76927.0,9.1,0.40144,0.00018,29.98197]
[1779375638353,27.92,76927.0,9.1,0.40144,0.00018,29.98197]
[1779375638358,27.92,76927.0,9.1,0.40144,0.00018,29.98197]
[1779375641133,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375641313,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375641372,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375641571,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375641579,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375641603,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375641779,27.92,76932.95,9.1,0.4025,0.00018,30.00469]
[1779375642049,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642238,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642398,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642457,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642487,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642565,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642712,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642836,27.92,76927.02,9.1,0.40144,0.00018,29.98191]
[1779375642868,27.92,76916.66,9.1,0.39958,0.00018,29.94171]
[1779375643145,27.92,76916.66,9.1,0.39958,0.00018,29.94171]
[1779375643277,27.92,76916.66,9.1,0.39958,0.00018,29.94171]
[1779375643357,27.92,76916.66,9.1,0.39958,0.00018,29.94171]
[1779375643712,27.92,76916.66,9.1,0.39958,0.00018,29.94171]
[1779375643819,27.92,76916.66,9.1,0.39958,0.00018,29.94171]
[1779375648316,27.92,76923.12,9.1,0.40073,0.00018,29.96677]
[1779375649419,27.92,76920.55,9.1,0.40027,0.00018,29.95679]
[1779375649424,27.92,76920.55,9.1,0.40027,0.00018,29.95679]
[1779375653812,27.92,76919.24,9.1,0.40004,0.00018,29.95168]
[1779375653876,27.92,76919.24,9.1,0.40004,0.00018,29.95168]
[1779375653965,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654047,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654160,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654300,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654351,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654614,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654705,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654856,27.92,76919.1,9.1,0.40001,0.00018,29.95113]
[1779375654913,27.92,76909.28,9.1,0.39826,0.00018,29.91259]
[1779375655866,27.92,76909.28,9.1,0.39826,0.00018,29.91259]
[1779375656156,27.92,76902.94,9.1,0.39713,0.00018,29.88743]
[1779375656686,27.92,76902.94,9.1,0.39713,0.00018,29.88743]
[1779375656987,27.92,76901.58,9.1,0.39689,0.00018,29.88203]
[1779375657014,27.92,76901.58,9.1,0.39689,0.00018,29.88203]
[1779375657166,27.92,76901.58,9.1,0.39689,0.00018,29.88203]
[1779375657178,27.92,76901.58,9.1,0.39689,0.00018,29.88203]
[1779375657853,27.92,76901.58,9.1,0.39689,0.00018,29.88203]
[1779375657882,27.92,76900.23,9.1,0.39665,0.00018,29.8766]
[1779375658039,27.92,76900.23,9.1,0.39665,0.00018,29.8766]
[1779375658674,27.92,76900.23,9.1,0.39665,0.00018,29.8766]
[1779375658759,27.92,76899.13,9.1,0.39645,0.00018,29.87217]
[1779375659750,27.92,76899.13,9.1,0.39645,0.00018,29.87217]
[1779375659803,27.92,76899.13,9.1,0.39645,0.00018,29.87217]
[1779375660354,27.92,76898.85,9.1,0.39641,0.00018,29.87108]
[1779375660935,27.92,76899.28,9.1,0.39648,0.00018,29.87285]
[1779375661155,27.92,76899.28,9.1,0.39648,0.00018,29.87285]
[1779375662282,27.92,76899.83,9.1,0.39658,0.00018,29.87509]
[1779375662650,27.92,76899.83,9.1,0.39658,0.00018,29.87509]
[1779375666790,27.92,76898.45,9.1,0.39635,0.00018,29.86969]
[1779375667268,27.92,76898.66,9.1,0.39638,0.00018,29.87057]
[1779375667776,27.92,76898.66,9.1,0.39638,0.00018,29.87057]
[1779375668509,27.92,76896.88,9.1,0.39607,0.00018,29.86345]
[1779375668515,27.92,76896.88,9.1,0.39607,0.00018,29.86345]
[1779375669183,27.92,76898.14,9.1,0.3963,0.00018,29.86856]
[1779375669220,27.92,76898.14,9.1,0.3963,0.00018,29.86856]
[1779375669702,27.92,76898.14,9.1,0.3963,0.00018,29.86856]
[1779375670154,27.92,76904.04,9.1,0.39735,0.00018,29.89219]
[1779375672804,27.92,76907.4,9.1,0.39795,0.00018,29.90558]
[1779375673316,27.92,76906.88,9.1,0.39786,0.00018,29.90353]
[1779375676086,27.93,76908.15,9.1,0.39809,0.00018,29.9086]
[1779375676710,27.93,76908.15,9.1,0.39809,0.00018,29.9086]
[1779375677722,27.93,76908.0,9.1,0.39806,0.00018,29.90802]
[1779375677834,27.93,76908.0,9.1,0.39806,0.00018,29.90802]
[1779375677916,27.93,76908.0,9.1,0.39806,0.00018,29.90802]
[1779375678738,27.93,76904.72,9.1,0.39747,0.00018,29.89502]
[1779375678982,27.93,76901.45,9.1,0.39689,0.00018,29.882]
[1779375678987,27.93,76901.45,9.1,0.39689,0.00018,29.882]
[1779375679055,27.93,76901.45,9.1,0.39689,0.00018,29.882]
[1779375679087,27.93,76901.45,9.1,0.39689,0.00018,29.882]
[1779375679123,27.93,76901.45,9.1,0.39689,0.00018,29.882]
[1779375679639,27.93,76912.97,9.1,0.39895,0.00018,29.92768]
[1779375680148,27.93,76912.97,9.1,0.39895,0.00018,29.92768]
[1779375680153,27.93,76912.97,9.1,0.39895,0.00018,29.92768]
[1779375680188,27.93,76912.97,9.1,0.39895,0.00018,29.92768]
[1779375680403,27.93,76912.97,9.1,0.39895,0.00018,29.92768]
[1779375680735,27.93,76912.97,9.1,0.39895,0.00018,29.92768]
[1779375681725,27.93,76919.37,9.1,0.40009,0.00018,29.95271]
[1779375681771,27.93,76919.37,9.1,0.40009,0.00018,29.95271]
[1779375681819,27.93,76919.37,9.1,0.40009,0.00018,29.95271]
[1779375682204,27.93,76920.4,9.1,0.40027,0.00018,29.9567]
[1779375682289,27.93,76920.4,9.1,0.40027,0.00018,29.9567]
[1779375683885,27.93,76917.15,9.1,0.39969,0.00018,29.94403]
[1779375685035,27.93,76917.99,9.1,0.39984,0.00018,29.94729]
[1779375690716,27.93,76913.41,9.1,0.39902,0.00018,29.92938]
[1779375691692,27.93,76913.41,9.1,0.39902,0.00018,29.92938]
[1779375696757,27.93,76911.06,9.1,0.3986,0.00018,29.91717]
[1779375701161,27.93,76912.53,9.1,0.39886,0.00018,29.92299]
[1779375701205,27.93,76912.53,9.1,0.39886,0.00018,29.92299]
[1779375701736,27.93,76912.53,9.1,0.39886,0.00018,29.92299]
[1779375701765,27.93,76912.53,9.1,0.39886,0.00018,29.92299]
[1779375701772,27.93,76912.53,9.1,0.39886,0.00018,29.92299]
[1779375701793,27.93,76926.62,9.1,0.40138,0.00018,29.97781]
[1779375702206,27.93,76926.62,9.1,0.40138,0.00018,29.97781]
[1779375702348,27.93,76926.62,9.1,0.40138,0.00018,29.97781]
[1779375702438,27.93,76926.62,9.1,0.40138,0.00018,29.97781]
[1779375702865,27.93,76926.62,9.1,0.40138,0.00018,29.97781]
[1779375703068,27.93,76930.93,9.1,0.40215,0.00018,29.99432]
[1779375703618,27.93,76930.93,9.1,0.40215,0.00018,29.99432]
[1779375708259,27.93,76925.98,9.1,0.40126,0.00018,29.97523]
[1779375711338,27.92,76923.15,9.1,0.40075,0.00018,29.96426]
[1779375712077,27.92,76918.44,9.1,0.39991,0.00018,29.94595]
[1779375712330,27.92,76918.44,9.1,0.39991,0.00018,29.94595]
[1779375712588,27.92,76918.44,9.1,0.39991,0.00018,29.94595]
[1779375712661,27.92,76918.44,9.1,0.39991,0.00018,29.94595]
[1779375713529,27.92,76919.12,9.1,0.40003,0.00018,29.9486]
[1779375718912,27.92,76922.71,9.1,0.40067,0.00018,29.9625]
[1779375720399,27.92,76923.39,9.1,0.40079,0.00018,29.96511]
[1779375720455,27.92,76923.39,9.1,0.40079,0.00018,29.96511]
[1779375720478,27.92,76923.39,9.1,0.40079,0.00018,29.96511]
[1779375720565,27.92,76923.39,9.1,0.40079,0.00018,29.96511]
[1779375720927,27.92,76931.99,9.1,0.40232,0.00018,29.99815]
[1779375722060,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722089,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722143,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722155,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722262,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722329,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722516,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722634,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722685,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722721,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375722868,27.92,76935.84,9.1,0.40301,0.00018,30.01277]
[1779375723095,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723100,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723113,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723180,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723211,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723581,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723843,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375723958,27.92,76942.72,9.1,0.40424,0.00018,30.03869]
[1779375724238,27.92,76938.95,9.1,0.40356,0.00018,30.02448]
[1779375724880,27.92,76938.95,9.1,0.40356,0.00018,30.02448]
[1779375725214,27.92,76939.59,9.1,0.40368,0.00018,30.02686]
[1779375728117,27.92,76937.52,9.1,0.4033,0.00018,30.01894]
[1779375728130,27.92,76937.52,9.1,0.4033,0.00018,30.01894]
[1779375729393,27.92,76941.77,9.1,0.40406,0.00018,30.03493]
[1779375729590,27.92,76941.77,9.1,0.40406,0.00018,30.03493]
[1779375729604,27.92,76941.77,9.1,0.40406,0.00018,30.03493]
[1779375729766,27.92,76941.77,9.1,0.40406,0.00018,30.03493]
[1779375731472,27.92,76939.75,9.1,0.40369,0.00018,30.02728]
[1779375731599,27.92,76939.75,9.1,0.40369,0.00018,30.02728]
[1779375732492,27.92,76938.26,9.1,0.40343,0.00018,30.02162]
[1779375732838,27.92,76938.26,9.1,0.40343,0.00018,30.02162]
[1779375732849,27.92,76938.26,9.1,0.40343,0.00018,30.02162]
[1779375733118,27.92,76932.93,9.1,0.40247,0.00018,30.00135]
[1779375733626,27.92,76932.93,9.1,0.40247,0.00018,30.00135]
[1779375733837,27.92,76932.93,9.1,0.40247,0.00018,30.00135]
[1779375736790,27.92,76934.92,9.1,0.40282,0.00018,30.00886]
[1779375737791,27.92,76934.86,9.1,0.40281,0.00018,30.00855]
[1779375741024,27.92,76934.27,9.1,0.4027,0.00018,30.00623]
[1779375746936,27.91,76939.79,9.1,0.40368,0.00018,30.02697]
[1779375748124,27.91,76951.22,9.1,0.40572,0.00018,30.06964]
[1779375749102,27.91,76951.22,9.1,0.40572,0.00018,30.06964]
[1779375750141,27.91,76949.92,9.1,0.40549,0.00018,30.06482]
[1779375750487,27.91,76949.92,9.1,0.40549,0.00018,30.06482]
[1779375753938,27.91,76950.54,9.1,0.40559,0.00018,30.06414]
[1779375754650,27.91,76949.73,9.1,0.40544,0.00018,30.06113]
[1779375755366,27.91,76952.36,9.1,0.40591,0.00018,30.07081]
[1779375756757,27.91,76955.27,9.1,0.40643,0.00018,30.08155]
[1779375756793,27.91,76955.27,9.1,0.40643,0.00018,30.08155]
[1779375758085,27.91,76959.29,9.1,0.40715,0.00018,30.09616]
[1779375758264,27.91,76959.29,9.1,0.40715,0.00018,30.09616]
[1779375762589,27.9,76964.27,9.1,0.40802,0.00018,30.11399]
[1779375762664,27.9,76964.27,9.1,0.40802,0.00018,30.11399]
[1779375763132,27.9,76965.3,9.1,0.4082,0.00018,30.11755]
[1779375763721,27.9,76965.3,9.1,0.4082,0.00018,30.11755]
[1779375763741,27.9,76965.3,9.1,0.4082,0.00018,30.11755]
[1779375763789,27.9,76965.3,9.1,0.4082,0.00018,30.11755]
[1779375763795,27.89,76973.36,9.1,0.40959,0.00018,30.14561]
[1779375764830,27.89,76973.36,9.1,0.40959,0.00018,30.14561]
[1779375765560,27.87,76975.94,9.1,0.41,0.00018,30.15393]
[1779375767700,27.86,76978.63,9.1,0.41044,0.00018,30.16266]
[1779375767749,27.86,76978.63,9.1,0.41044,0.00018,30.16266]
[1779375767955,27.83,76979.16,9.1,0.41045,0.00018,30.16301]
[1779375769059,27.83,76979.16,9.1,0.41045,0.00018,30.16301]
[1779375769276,27.82,76976.3,9.1,0.40988,0.00018,30.15195]
[1779375771088,27.79,76969.51,9.1,0.40857,0.00018,30.12583]
[1779375776325,27.75,76976.14,9.1,0.40962,0.00018,30.14721]
[1779375781360,27.73,76979.01,9.1,0.41005,0.00018,30.1559]
[1779375784470,27.72,76979.14,9.1,0.41004,0.00018,30.15577]
[1779375784875,27.72,76979.14,9.1,0.41004,0.00018,30.15577]
[1779375785469,27.72,76977.96,9.1,0.40982,0.00018,30.15143]
[1779375787742,27.72,76976.44,9.1,0.40954,0.00018,30.1459]
[1779375789952,27.72,76974.93,9.1,0.40926,0.00018,30.14033]
[1779375790889,27.7,76971.01,9.1,0.4085,0.00018,30.12528]
[1779375792941,27.7,76972.18,9.1,0.40871,0.00018,30.12945]
[1779375793965,27.7,76972.56,9.1,0.40877,0.00018,30.13069]
[1779375799748,27.69,76972.78,9.1,0.40879,0.00018,30.13113]
[1779375800702,27.69,76972.8,9.1,0.40879,0.00018,30.13106]
[1779375801213,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375801271,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375801533,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375801820,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375801834,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375801907,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375802019,27.69,76970.87,9.1,0.40843,0.00018,30.12398]
[1779375802059,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802138,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802289,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802415,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802475,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802677,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802813,27.69,76959.02,9.1,0.40629,0.00018,30.08035]
[1779375802980,27.69,76947.33,9.1,0.40417,0.00018,30.03648]
[1779375803463,27.69,76947.33,9.1,0.40417,0.00018,30.03648]
[1779375803743,27.69,76947.33,9.1,0.40417,0.00018,30.03648]
[1779375805199,27.69,76945.54,9.1,0.40385,0.00018,30.02967]
[1779375806187,27.69,76945.51,9.1,0.40384,0.00018,30.0295]
[1779375808873,27.69,76938.77,9.1,0.40262,0.00018,30.00372]
[1779375809474,27.69,76938.35,9.1,0.40255,0.00018,30.0021]
[1779375809620,27.69,76938.35,9.1,0.40255,0.00018,30.0021]
[1779375809629,27.69,76938.35,9.1,0.40255,0.00018,30.0021]
[1779375809803,27.69,76938.35,9.1,0.40255,0.00018,30.0021]
[1779375810517,27.69,76938.1,9.1,0.4025,0.00018,30.00112]
[1779375810838,27.69,76929.39,9.1,0.40093,0.00018,29.96743]
[1779375811338,27.69,76929.39,9.1,0.40093,0.00018,29.96743]
[1779375812131,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375812158,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375812198,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375812206,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375812235,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375812544,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375812762,27.69,76924.56,9.1,0.40005,0.00018,29.94555]
[1779375813067,27.69,76919.35,9.1,0.39911,0.00018,29.92501]
[1779375815439,27.69,76920.68,9.1,0.39935,0.00018,29.93025]
[1779375815445,27.69,76920.68,9.1,0.39935,0.00018,29.93025]
[1779375815474,27.69,76920.68,9.1,0.39935,0.00018,29.93025]
[1779375815899,27.69,76920.58,9.1,0.39933,0.00018,29.92984]
[1779375817742,27.69,76920.73,9.1,0.39936,0.00018,29.93046]
[1779375818110,27.69,76920.73,9.1,0.39936,0.00018,29.93046]
[1779375820699,27.69,76916.7,9.1,0.39864,0.00018,29.91458]
[1779375822679,27.69,76913.58,9.1,0.39808,0.00018,29.90224]
[1779375822714,27.69,76913.67,9.1,0.3981,0.00018,29.90264]
[1779375823410,27.69,76913.67,9.1,0.3981,0.00018,29.90264]
[1779375824600,27.69,76913.2,9.1,0.39802,0.00018,29.90079]
[1779375824648,27.69,76913.2,9.1,0.39802,0.00018,29.90079]
[1779375827907,27.69,76915.8,9.1,0.39849,0.00018,29.91122]
[1779375827996,27.69,76915.8,9.1,0.39849,0.00018,29.91122]
[1779375828046,27.69,76915.51,9.1,0.39844,0.00018,29.91009]
[1779375829039,27.69,76915.51,9.1,0.39844,0.00018,29.91009]
[1779375829425,27.69,76922.05,9.1,0.39962,0.00018,29.93601]
[1779375829530,27.69,76922.05,9.1,0.39962,0.00018,29.93601]
[1779375830786,27.69,76916.58,9.1,0.39863,0.00018,29.91441]
[1779375830802,27.69,76916.58,9.1,0.39863,0.00018,29.91441]
[1779375831893,27.69,76912.63,9.1,0.39792,0.00018,29.89871]
[1779375831904,27.69,76912.63,9.1,0.39792,0.00018,29.89871]
[1779375836305,27.69,76911.17,9.1,0.39767,0.00018,29.89312]
[1779375836977,27.69,76911.17,9.1,0.39767,0.00018,29.89312]
[1779375840181,27.7,76910.52,9.1,0.39757,0.00018,29.8907]
[1779375841903,27.7,76909.25,9.1,0.39734,0.00018,29.88566]
[1779375842171,27.7,76911.54,9.1,0.39775,0.00018,29.89488]
[1779375842665,27.7,76911.54,9.1,0.39775,0.00018,29.89488]
[1779375843858,27.7,76913.52,9.1,0.39811,0.00018,29.90283]
[1779375843871,27.7,76913.52,9.1,0.39811,0.00018,29.90283]
[1779375843937,27.7,76913.52,9.1,0.39811,0.00018,29.90283]
[1779375844022,27.7,76913.52,9.1,0.39811,0.00018,29.90283]
[1779375844431,27.7,76913.01,9.1,0.39802,0.00018,29.90084]
[1779375844560,27.7,76913.01,9.1,0.39802,0.00018,29.90084]
[1779375844636,27.7,76913.01,9.1,0.39802,0.00018,29.90084]
[1779375844688,27.7,76913.01,9.1,0.39802,0.00018,29.90084]
[1779375844965,27.7,76913.01,9.1,0.39802,0.00018,29.90084]
[1779375845060,27.7,76928.19,9.1,0.40076,0.00018,29.96074]
[1779375845310,27.7,76928.19,9.1,0.40076,0.00018,29.96074]
[1779375845322,27.7,76928.19,9.1,0.40076,0.00018,29.96074]
[1779375845433,27.7,76928.19,9.1,0.40076,0.00018,29.96074]
[1779375845790,27.7,76928.19,9.1,0.40076,0.00018,29.96074]
[1779375845935,27.7,76928.19,9.1,0.40076,0.00018,29.96074]
[1779375846710,27.7,76928.37,9.1,0.40079,0.00018,29.96145]
[1779375847191,27.7,76926.91,9.1,0.40053,0.00018,29.95576]
[1779375848114,27.7,76926.91,9.1,0.40053,0.00018,29.95576]
[1779375849534,27.7,76933.01,9.1,0.40162,0.00018,29.97948]
[1779375854139,27.7,76933.01,9.1,0.40162,0.00018,29.97946]
[1779375856292,27.7,76931.32,9.1,0.40132,0.00018,29.97289]
[1779375856352,27.7,76931.32,9.1,0.40132,0.00018,29.97289]
[1779375857817,27.7,76929.76,9.1,0.40104,0.00018,29.96683]
[1779375859604,27.7,76932.98,9.1,0.40162,0.00018,29.97932]
[1779375859774,27.7,76932.98,9.1,0.40162,0.00018,29.97932]
[1779375860034,27.7,76932.98,9.1,0.40162,0.00018,29.97932]
[1779375860393,27.7,76929.4,9.1,0.40097,0.00018,29.96542]
[1779375860936,27.7,76929.4,9.1,0.40097,0.00018,29.96542]
[1779375861577,27.7,76925.91,9.1,0.40034,0.00018,29.95181]
[1779375861951,27.7,76925.91,9.1,0.40034,0.00018,29.95181]
[1779375862456,27.7,76926.16,9.1,0.40039,0.00018,29.95279]
[1779375863393,27.7,76922.62,9.1,0.39975,0.00018,29.93891]
[1779375866473,27.7,76925.9,9.1,0.40034,0.00018,29.95181]
[1779375866874,27.7,76925.9,9.1,0.40034,0.00018,29.95181]
[1779375866976,27.7,76933.68,9.1,0.40175,0.00018,29.98207]
[1779375867567,27.7,76933.68,9.1,0.40175,0.00018,29.98207]
[1779375868335,27.7,76938.98,9.1,0.4027,0.00018,30.00245]
[1779375868721,27.7,76938.98,9.1,0.4027,0.00018,30.00245]
[1779375868899,27.7,76938.98,9.1,0.4027,0.00018,30.00245]
[1779375868927,27.7,76938.98,9.1,0.4027,0.00018,30.00245]
[1779375869020,27.7,76938.98,9.1,0.4027,0.00018,30.00245]
[1779375869174,27.7,76938.98,9.1,0.4027,0.00018,30.00245]
[1779375869296,27.7,76943.53,9.1,0.40352,0.00018,30.01981]
[1779375869378,27.7,76943.53,9.1,0.40352,0.00018,30.01981]
[1779375869478,27.7,76943.53,9.1,0.40352,0.00018,30.01981]
[1779375869713,27.7,76943.53,9.1,0.40352,0.00018,30.01981]
[1779375869997,27.7,76953.01,9.1,0.40523,0.00018,30.05558]
[1779375870211,27.7,76953.01,9.1,0.40523,0.00018,30.05558]
[1779375870229,27.7,76953.01,9.1,0.40523,0.00018,30.05558]
[1779375870241,27.7,76953.01,9.1,0.40523,0.00018,30.05558]
[1779375871193,27.7,76954.01,9.1,0.4054,0.00018,30.05628]
[1779375872319,27.7,76955.85,9.1,0.40573,0.00018,30.06311]
[1779375872369,27.7,76955.85,9.1,0.40573,0.00018,30.06311]
[1779375872626,27.7,76955.85,9.1,0.40573,0.00018,30.06311]
[1779375872889,27.7,76955.85,9.1,0.40573,0.00018,30.06311]
[1779375872991,27.7,76955.85,9.1,0.40573,0.00018,30.06311]
[1779375873334,27.7,76958.08,9.1,0.40613,0.00018,30.07137]
[1779375873557,27.7,76958.08,9.1,0.40613,0.00018,30.07137]
[1779375874684,27.7,76960.45,9.1,0.40655,0.00018,30.0801]
[1779375875078,27.7,76960.45,9.1,0.40655,0.00018,30.0801]
[1779375877061,27.69,76968.23,9.1,0.40795,0.00018,30.10861]
[1779375878949,27.69,76974.18,9.1,0.40902,0.00018,30.13011]
[1779375880428,27.69,76975.12,9.1,0.40918,0.00018,30.13339]
[1779375886116,27.68,76973.47,9.1,0.40884,0.00018,30.12667]
[1779375890554,27.68,76969.31,9.1,0.40808,0.00018,30.11131]
[1779375890904,27.68,76969.31,9.1,0.40808,0.00018,30.11131]
[1779375890950,27.68,76969.31,9.1,0.40808,0.00018,30.11131]
[1779375891713,27.67,76967.68,9.1,0.40778,0.00018,30.10528]
[1779375893881,27.67,76963.29,9.1,0.40698,0.00018,30.089]
[1779375895200,27.67,76963.38,9.1,0.40699,0.00018,30.08927]
[1779375895286,27.67,76964.33,9.1,0.40716,0.00018,30.09272]
[1779375896557,27.67,76968.62,9.1,0.40793,0.00018,30.10841]
[1779375896769,27.67,76968.62,9.1,0.40793,0.00018,30.10841]
[1779375896928,27.67,76968.62,9.1,0.40793,0.00018,30.10841]
[1779375897617,27.67,76974.7,9.1,0.40903,0.00018,30.13048]
[1779375898138,27.67,76974.7,9.1,0.40903,0.00018,30.13048]
[1779375900667,27.66,76986.62,9.1,0.41115,0.00018,30.17248]
[1779375900837,27.66,76986.62,9.1,0.41115,0.00018,30.17248]
[1779375908603,27.63,76986.01,9.1,0.41093,0.00018,30.16856]
[1779375909326,27.63,76984.6,9.1,0.41068,0.00018,30.16348]
[1779375909733,27.63,76984.6,9.1,0.41068,0.00018,30.16348]
[1779375910848,27.63,76986.26,9.1,0.41098,0.00018,30.16938]
[1779375910883,27.63,76986.26,9.1,0.41098,0.00018,30.16938]
[1779375912298,27.63,76969.84,9.1,0.40799,0.00018,30.11]
[1779375915525,27.62,76971.64,9.1,0.40831,0.00018,30.11645]
[1779375917710,27.62,76971.26,9.1,0.40824,0.00018,30.11494]
[1779375919347,27.62,76958.83,9.1,0.40598,0.00018,30.06888]
[1779375921551,27.62,76959.37,9.1,0.40607,0.00018,30.07085]
[1779375922394,27.62,76959.62,9.1,0.40611,0.00018,30.0717]
[1779375922818,27.62,76959.62,9.1,0.40611,0.00018,30.0717]
[1779375923736,27.62,76962.02,9.1,0.40654,0.00018,30.08058]
[1779375924126,27.62,76962.02,9.1,0.40654,0.00018,30.08058]
[1779375925016,27.61,76966.92,9.1,0.4074,0.00018,30.09816]
[1779375925076,27.61,76966.92,9.1,0.4074,0.00018,30.09816]
[1779375926116,27.6,76968.77,9.1,0.40771,0.00018,30.10442]
[1779375926214,27.6,76968.77,9.1,0.40771,0.00018,30.10442]
[1779375926226,27.6,76968.77,9.1,0.40771,0.00018,30.10442]
[1779375926707,27.59,76970.7,9.1,0.40803,0.00018,30.11093]
[1779375926923,27.59,76970.7,9.1,0.40803,0.00018,30.11093]
[1779375930742,27.58,76968.18,9.1,0.40753,0.00018,30.10098]
[1779375930782,27.58,76968.18,9.1,0.40753,0.00018,30.10098]
[1779375931537,27.58,76970.53,9.1,0.40795,0.00018,30.10951]
[1779375931596,27.58,76970.53,9.1,0.40795,0.00018,30.10951]
[1779375932661,27.58,76973.1,9.1,0.40841,0.00018,30.11592]
[1779375933120,27.58,76973.1,9.1,0.40841,0.00018,30.11592]
[1779375933192,27.58,76973.1,9.1,0.40841,0.00018,30.11592]
[1779375933351,27.57,76971.37,9.1,0.40806,0.00018,30.10901]
[1779375934080,27.57,76971.37,9.1,0.40806,0.00018,30.10901]
[1779375934294,27.57,76964.36,9.1,0.40679,0.00018,30.08312]
[1779375935804,27.57,76961.41,9.1,0.40625,0.00018,30.07215]
[1779375935925,27.57,76961.41,9.1,0.40625,0.00018,30.07215]
[1779375936605,27.57,76957.28,9.1,0.4055,0.00018,30.05663]
[1779375937305,27.57,76955.82,9.1,0.40523,0.00018,30.05111]
[1779375937416,27.57,76955.82,9.1,0.40523,0.00018,30.05111]
[1779375937615,27.57,76955.82,9.1,0.40523,0.00018,30.05111]
[1779375937754,27.57,76955.82,9.1,0.40523,0.00018,30.05111]
[1779375938505,27.57,76952.16,9.1,0.40457,0.00018,30.03727]
[1779375938549,27.57,76952.16,9.1,0.40457,0.00018,30.03727]
[1779375938833,27.57,76952.16,9.1,0.40457,0.00018,30.03727]
[1779375939945,27.57,76947.39,9.1,0.4037,0.00018,30.01912]
[1779375940151,27.57,76947.39,9.1,0.4037,0.00018,30.01912]
[1779375940197,27.57,76947.39,9.1,0.4037,0.00018,30.01912]
[1779375940297,27.57,76945.44,9.1,0.40335,0.00018,30.01165]
[1779375940600,27.57,76945.44,9.1,0.40335,0.00018,30.01165]
[1779375940610,27.57,76945.44,9.1,0.40335,0.00018,30.01165]
[1779375941142,27.57,76945.44,9.1,0.40335,0.00018,30.01165]
[1779375941722,27.57,76943.01,9.1,0.4029,0.00018,30.00221]
[1779375942695,27.57,76945.64,9.1,0.40337,0.00018,30.01223]
[1779375943595,27.57,76947.45,9.1,0.4037,0.00018,30.01913]
[1779375943603,27.57,76947.45,9.1,0.4037,0.00018,30.01913]
[1779375944407,27.57,76946.7,9.1,0.40356,0.00018,30.01626]
[1779375944441,27.57,76946.7,9.1,0.40356,0.00018,30.01626]
[1779375944541,27.57,76946.7,9.1,0.40356,0.00018,30.01626]
[1779375945120,27.57,76946.7,9.1,0.40356,0.00018,30.01626]
[1779375945701,27.56,76943.03,9.1,0.4029,0.00018,30.00217]
[1779375946817,27.56,76940.21,9.1,0.40239,0.00018,29.99131]
[1779375946837,27.56,76940.21,9.1,0.40239,0.00018,29.99131]
[1779375947113,27.56,76940.21,9.1,0.40239,0.00018,29.99131]
[1779375947356,27.56,76939.09,9.1,0.40218,0.00018,29.98692]
[1779375951290,27.56,76940.97,9.1,0.40252,0.00018,29.99413]
[1779375953341,27.56,76942.36,9.1,0.40277,0.00018,29.99948]
[1779375953478,27.56,76942.36,9.1,0.40277,0.00018,29.99948]
[1779375953815,27.56,76942.36,9.1,0.40277,0.00018,29.99948]
[1779375953827,27.56,76942.36,9.1,0.40277,0.00018,29.99948]
[1779375954535,27.56,76940.43,9.1,0.40242,0.00018,29.99202]
[1779375954931,27.56,76940.43,9.1,0.40242,0.00018,29.99202]
[1779375960431,27.56,76936.71,9.1,0.40174,0.00018,29.9776]
[1779375960490,27.56,76936.71,9.1,0.40174,0.00018,29.9776]
[1779375963788,27.57,76931.8,9.1,0.40086,0.00018,29.95865]
[1779375964574,27.57,76930.07,9.1,0.40056,0.00018,29.95198]
[1779375964593,27.57,76930.07,9.1,0.40056,0.00018,29.95198]
[1779375965178,27.57,76930.07,9.1,0.40056,0.00018,29.95198]
[1779375966023,27.57,76932.94,9.1,0.40108,0.00018,29.96333]
[1779375967546,27.57,76944.32,9.1,0.40314,0.00018,30.00735]
[1779375968622,27.57,76944.86,9.1,0.40324,0.00018,30.00942]
[1779375968788,27.57,76944.86,9.1,0.40324,0.00018,30.00942]
[1779375969453,27.57,76944.39,9.1,0.40315,0.00018,30.00758]
[1779375974802,27.57,76945.35,9.1,0.40332,0.00018,30.01112]
[1779375980845,27.56,76945.4,9.1,0.40332,0.00018,30.01114]
[1779375984074,27.56,76945.38,9.1,0.40331,0.00018,30.01099]
[1779375984105,27.56,76945.38,9.1,0.40331,0.00018,30.01099]
[1779375984119,27.56,76945.38,9.1,0.40331,0.00018,30.01099]
[1779375984134,27.56,76945.38,9.1,0.40331,0.00018,30.01099]
[1779375984311,27.56,76945.4,9.1,0.40331,0.00018,30.01103]
[1779375984467,27.56,76945.4,9.1,0.40331,0.00018,30.01103]
[1779375984917,27.56,76945.4,9.1,0.40331,0.00018,30.01103]
[1779375985425,27.56,76952.44,9.1,0.40459,0.00018,30.0378]
[1779375985824,27.56,76952.44,9.1,0.40459,0.00018,30.0378]
[1779375986765,27.56,76952.32,9.1,0.40456,0.00018,30.0373]
[1779375987156,27.56,76952.32,9.1,0.40456,0.00018,30.0373]
[1779375987598,27.56,76949.97,9.1,0.40414,0.00018,30.02834]
[1779375988487,27.56,76956.99,9.1,0.40541,0.00018,30.05483]
[1779375988541,27.56,76956.99,9.1,0.40541,0.00018,30.05483]
[1779375988816,27.56,76956.99,9.1,0.40541,0.00018,30.05483]
[1779375989030,27.56,76956.99,9.1,0.40541,0.00018,30.05483]
[1779375989365,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375989654,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375989777,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375989787,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375989863,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375989884,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375989948,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375990214,27.56,76953.61,9.1,0.40479,0.00018,30.04204]
[1779375990237,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375990327,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375990457,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375990534,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375990656,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375990714,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375991251,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375991297,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375991313,27.56,76931.05,9.1,0.4007,0.00018,29.95518]
[1779375990917,27.56,76929.68,9.1,0.40045,0.00018,29.9498]
[1779375991489,27.56,76929.68,9.1,0.40045,0.00018,29.9498]
[1779375991698,27.56,76929.68,9.1,0.40045,0.00018,29.9498]
[1779375991871,27.56,76929.68,9.1,0.40045,0.00018,29.9498]
[1779375992821,27.56,76935.09,9.1,0.40142,0.00018,29.96795]
[1779375994052,27.56,76936.37,9.1,0.40165,0.00018,29.97292]
[1779375995084,27.56,76936.67,9.1,0.40171,0.00018,29.97407]
[1779375997577,27.56,76934.57,9.1,0.40133,0.00018,29.96588]
[1779375997891,27.56,76934.57,9.1,0.40133,0.00018,29.96588]
[1779375997942,27.56,76934.57,9.1,0.40133,0.00018,29.96588]
[1779375998205,27.56,76934.57,9.1,0.40133,0.00018,29.96588]
[1779375998687,27.56,76937.56,9.1,0.40187,0.00018,29.97749]
[1779375998721,27.56,76937.56,9.1,0.40187,0.00018,29.97749]
[1779375998737,27.56,76937.56,9.1,0.40187,0.00018,29.97749]
[1779375998986,27.56,76950.51,9.1,0.40421,0.00018,30.02718]
[1779375999729,27.56,76950.51,9.1,0.40421,0.00018,30.02718]
[1779375999740,27.56,76950.51,9.1,0.40421,0.00018,30.02718]
[1779375999888,27.56,76950.51,9.1,0.40421,0.00018,30.02718]
[1779375999912,27.56,76950.51,9.1,0.40421,0.00018,30.02718]
[1779376000087,27.56,76950.51,9.1,0.40421,0.00018,30.02718]
[1779376000509,27.56,76950.56,9.1,0.40422,0.00018,30.02734]
[1779376000592,27.56,76950.56,9.1,0.40422,0.00018,30.02734]
[1779376000801,27.56,76950.56,9.1,0.40422,0.00018,30.02734]
[1779376001122,27.56,76950.56,9.1,0.40422,0.00018,30.02734]
[1779376001413,27.56,76945.34,9.1,0.40327,0.00018,30.00739]
[1779376001540,27.56,76945.34,9.1,0.40327,0.00018,30.00739]
[1779376003462,27.56,76943.53,9.1,0.40294,0.00018,30.00039]
[1779376003467,27.56,76943.53,9.1,0.40294,0.00018,30.00039]
[1779376003617,27.56,76943.53,9.1,0.40294,0.00018,30.00039]
[1779376004899,27.56,76946.32,9.1,0.40345,0.00018,30.01106]
[1779376005464,27.55,76947.57,9.1,0.40367,0.00018,30.01581]
[1779376006006,27.55,76947.57,9.1,0.40367,0.00018,30.01581]
[1779376006019,27.55,76947.57,9.1,0.40367,0.00018,30.01581]
[1779376007332,27.55,76948.4,9.1,0.40382,0.00018,30.01894]
[1779376008121,27.55,76944.18,9.1,0.40305,0.00018,30.00277]
[1779376008257,27.55,76944.18,9.1,0.40305,0.00018,30.00277]
[1779376008650,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376008683,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376008700,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376008764,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376008861,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376008881,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009023,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009044,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009061,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009123,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009173,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009182,27.55,76942.08,9.1,0.40267,0.00018,29.99467]
[1779376009244,27.55,76926.06,9.1,0.39977,0.00018,29.93216]
[1779376010305,27.55,76926.06,9.1,0.39977,0.00018,29.93216]
[1779376010319,27.55,76905.52,9.1,0.39605,0.00018,29.84966]
[1779376010869,27.55,76905.52,9.1,0.39605,0.00018,29.84966]
[1779376011320,27.55,76897.74,9.1,0.39465,0.00018,29.81773]
[1779376012491,27.55,76892.78,9.1,0.39375,0.00018,29.79718]
[1779376012635,27.55,76892.78,9.1,0.39375,0.00018,29.79718]
[1779376012642,27.55,76892.78,9.1,0.39375,0.00018,29.79718]
[1779376013080,27.55,76892.78,9.1,0.39375,0.00018,29.79718]
[1779376013135,27.55,76892.78,9.1,0.39375,0.00018,29.79718]
[1779376013237,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376013413,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376013701,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376013748,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376013821,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376013983,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376014181,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376014216,27.55,76878.66,9.1,0.3912,0.00018,29.73794]
[1779376014233,27.55,76864.43,9.1,0.38864,0.00018,29.67694]
[1779376014465,27.55,76864.43,9.1,0.38864,0.00018,29.67694]
[1779376016552,27.55,76869.96,9.1,0.38963,0.00018,29.70058]
[1779376016619,27.55,76869.96,9.1,0.38963,0.00018,29.70058]
[1779376017088,27.55,76869.96,9.1,0.38963,0.00018,29.70058]
[1779376020509,27.54,76865.56,9.1,0.38882,0.00018,29.68134]
[1779376020519,27.54,76865.56,9.1,0.38882,0.00018,29.68134]
[1779376020532,27.54,76865.56,9.1,0.38882,0.00018,29.68134]
[1779376021307,27.54,76865.56,9.1,0.38882,0.00018,29.68134]
[1779376021313,27.54,76865.56,9.1,0.38882,0.00018,29.68134]
[1779376021147,27.54,76856.19,9.1,0.38713,0.00018,29.64056]
[1779376021553,27.54,76856.19,9.1,0.38713,0.00018,29.64056]
[1779376021614,27.54,76856.19,9.1,0.38713,0.00018,29.64056]
[1779376021923,27.54,76856.19,9.1,0.38713,0.00018,29.64056]
[1779376022086,27.54,76856.19,9.1,0.38713,0.00018,29.64056]
[1779376022445,27.54,76852.91,9.1,0.38654,0.00018,29.62613]
[1779376022657,27.54,76852.91,9.1,0.38654,0.00018,29.62613]
[1779376022815,27.54,76852.91,9.1,0.38654,0.00018,29.62613]
[1779376022828,27.54,76852.91,9.1,0.38654,0.00018,29.62613]
[1779376023223,27.54,76852.91,9.1,0.38654,0.00018,29.62613]
[1779376023309,27.54,76863.84,9.1,0.3885,0.00018,29.67373]
[1779376023846,27.54,76863.84,9.1,0.3885,0.00018,29.67373]
[1779376024035,27.54,76863.84,9.1,0.3885,0.00018,29.67373]
[1779376024190,27.54,76863.84,9.1,0.3885,0.00018,29.67373]
[1779376024376,27.54,76867.67,9.1,0.38919,0.00018,29.69018]
[1779376024933,27.54,76867.67,9.1,0.38919,0.00018,29.69018]
[1779376025175,27.54,76859.76,9.1,0.38776,0.00018,29.65586]
[1779376026837,27.54,76856.49,9.1,0.38717,0.00018,29.64154]
[1779376027242,27.54,76856.49,9.1,0.38717,0.00018,29.64154]
[1779376028271,27.54,76859.0,9.1,0.38762,0.00018,29.65243]
[1779376030456,27.54,76858.79,9.1,0.38757,0.00018,29.65132]
[1779376031066,27.54,76858.79,9.1,0.38757,0.00018,29.65132]
[1779376031539,27.54,76854.32,9.1,0.38677,0.00018,29.63171]
[1779376032281,27.54,76854.32,9.1,0.38677,0.00018,29.63171]
[1779376034402,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376034732,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376034747,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376034843,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376035096,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376035131,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376035164,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376035225,27.54,76851.17,9.1,0.3862,0.00018,29.61771]
[1779376035245,27.53,76843.06,9.1,0.38474,0.00018,29.58175]
[1779376035639,27.53,76843.06,9.1,0.38474,0.00018,29.58175]
[1779376035911,27.53,76843.06,9.1,0.38474,0.00018,29.58175]
[1779376036055,27.53,76843.06,9.1,0.38474,0.00018,29.58175]
[1779376038102,27.53,76850.3,9.1,0.38604,0.00018,29.61376]
[1779376038457,27.53,76850.24,9.1,0.38602,0.00018,29.61345]
[1779376038651,27.53,76850.24,9.1,0.38602,0.00018,29.61345]
[1779376039329,27.53,76850.24,9.1,0.38602,0.00018,29.61345]
[1779376040405,27.53,76847.61,9.1,0.38555,0.00018,29.60173]
[1779376041120,27.53,76847.61,9.1,0.38555,0.00018,29.60173]
[1779376042879,27.53,76847.49,9.1,0.38552,0.00018,29.60112]
[1779376044198,27.53,76853.36,9.1,0.38657,0.00018,29.62696]
[1779376044254,27.53,76853.36,9.1,0.38657,0.00018,29.62696]
[1779376044735,27.53,76852.56,9.1,0.38643,0.00018,29.62339]
[1779376044974,27.53,76852.56,9.1,0.38643,0.00018,29.62339]
[1779376045161,27.53,76852.56,9.1,0.38643,0.00018,29.62339]
[1779376045331,27.53,76852.56,9.1,0.38643,0.00018,29.62339]
[1779376045348,27.53,76852.56,9.1,0.38643,0.00018,29.62339]
[1779376045315,27.53,76842.09,9.1,0.38455,0.00018,29.57696]
[1779376045668,27.53,76842.09,9.1,0.38455,0.00018,29.57696]
[1779376045733,27.53,76842.09,9.1,0.38455,0.00018,29.57696]
[1779376045964,27.53,76842.09,9.1,0.38455,0.00018,29.57696]
[1779376046057,27.53,76842.09,9.1,0.38455,0.00018,29.57696]
[1779376046091,27.53,76842.09,9.1,0.38455,0.00018,29.57696]
[1779376046325,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376046416,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376046520,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376046554,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376046645,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376046851,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376046898,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376047074,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376047087,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376047178,27.53,76833.55,9.1,0.38301,0.00018,29.53863]
[1779376047407,27.53,76838.33,9.1,0.38387,0.00018,29.56011]
[1779376047762,27.53,76838.33,9.1,0.38387,0.00018,29.56011]
[1779376047928,27.53,76838.33,9.1,0.38387,0.00018,29.56011]
[1779376048102,27.53,76838.33,9.1,0.38387,0.00018,29.56011]
[1779376048165,27.53,76838.33,9.1,0.38387,0.00018,29.56011]
[1779376048545,27.53,76835.79,9.1,0.38341,0.00018,29.54869]
[1779376049567,27.53,76835.16,9.1,0.3833,0.00018,29.54584]
[1779376049641,27.53,76835.16,9.1,0.3833,0.00018,29.54584]
[1779376049813,27.53,76835.16,9.1,0.3833,0.00018,29.54584]
[1779376049983,27.53,76835.16,9.1,0.3833,0.00018,29.54584]
[1779376050175,27.53,76835.16,9.1,0.3833,0.00018,29.54584]
[1779376050318,27.53,76835.16,9.1,0.3833,0.00018,29.54584]
[1779376051602,27.53,76844.89,9.1,0.38503,0.00018,29.58627]
[1779376051888,27.53,76844.89,9.1,0.38503,0.00018,29.58627]
[1779376052677,27.53,76847.44,9.1,0.38549,0.00018,29.59755]
[1779376052947,27.53,76847.44,9.1,0.38549,0.00018,29.59755]
[1779376053248,27.53,76847.44,9.1,0.38549,0.00018,29.59755]
[1779376053438,27.53,76852.54,9.1,0.3864,0.00018,29.62001]
[1779376053467,27.53,76852.54,9.1,0.3864,0.00018,29.62001]
[1779376053923,27.53,76852.54,9.1,0.3864,0.00018,29.62001]
[1779376054454,27.53,76853.0,9.1,0.38648,0.00018,29.62198]
[1779376054710,27.53,76853.0,9.1,0.38648,0.00018,29.62198]
[1779376057732,27.53,76857.3,9.1,0.38725,0.00018,29.6407]
[1779376058894,27.53,76858.83,9.1,0.38752,0.00018,29.64732]
[1779376061505,27.52,76860.96,9.1,0.38789,0.00018,29.65638]
[1779376062341,27.52,76860.96,9.1,0.38789,0.00018,29.65638]
[1779376063574,27.52,76859.4,9.1,0.3876,0.00018,29.64943]
[1779376065292,27.52,76859.63,9.1,0.38764,0.00018,29.65028]
[1779376065946,27.52,76859.72,9.1,0.38765,0.00018,29.6506]
[1779376066215,27.52,76859.72,9.1,0.38765,0.00018,29.6506]
[1779376066225,27.52,76859.72,9.1,0.38765,0.00018,29.6506]
[1779376066327,27.52,76863.42,9.1,0.38831,0.00018,29.6666]
[1779376067301,27.52,76863.42,9.1,0.38831,0.00018,29.6666]
[1779376067858,27.52,76867.29,9.1,0.38901,0.00018,29.68333]
[1779376068987,27.52,76871.65,9.1,0.38979,0.00018,29.70206]
[1779376068989,27.52,76871.65,9.1,0.38979,0.00018,29.70206]
[1779376069088,27.52,76868.05,9.1,0.38914,0.00018,29.68655]
[1779376074523,27.51,76867.38,9.1,0.389,0.00018,29.68322]
[1779376075495,27.51,76867.38,9.1,0.389,0.00018,29.68322]
[1779376075964,27.51,76867.38,9.1,0.389,0.00018,29.68322]
[1779376076066,27.51,76867.97,9.1,0.3891,0.00018,29.68562]
[1779376077666,27.51,76871.01,9.1,0.38965,0.00018,29.6987]
[1779376080056,27.51,76871.51,9.1,0.38973,0.00018,29.70071]
[1779376080125,27.51,76871.68,9.1,0.38976,0.00018,29.70131]
[1779376080883,27.51,76871.68,9.1,0.38976,0.00018,29.70131]
[1779376081031,27.51,76871.68,9.1,0.38976,0.00018,29.70131]
[1779376081452,27.51,76869.72,9.1,0.3894,0.00018,29.6928]
[1779376081844,27.51,76869.72,9.1,0.3894,0.00018,29.6928]
[1779376081863,27.51,76860.73,9.1,0.38778,0.00018,29.65388]
[1779376083068,27.51,76860.73,9.1,0.38778,0.00018,29.65388]
[1779376083090,27.51,76860.73,9.1,0.38778,0.00018,29.65388]
[1779376083341,27.51,76860.73,9.1,0.38778,0.00018,29.65388]
[1779376083824,27.51,76856.45,9.1,0.38701,0.00018,29.63505]
[1779376085252,27.51,76863.77,9.1,0.38832,0.00018,29.66697]
[1779376089022,27.5,76859.55,9.1,0.38755,0.00018,29.64833]
[1779376089998,27.5,76860.19,9.1,0.38766,0.00018,29.65099]
[1779376092432,27.5,76862.63,9.1,0.38809,0.00018,29.66146]
[1779376093104,27.5,76862.63,9.1,0.38809,0.00018,29.66146]
[1779376093155,27.5,76862.63,9.1,0.38809,0.00018,29.66146]
[1779376093650,27.5,76863.79,9.1,0.3883,0.00018,29.66635]
[1779376094010,27.5,76863.79,9.1,0.3883,0.00018,29.66635]
[1779376094158,27.5,76863.79,9.1,0.3883,0.00018,29.66635]
[1779376098706,27.5,76868.34,9.1,0.3891,0.00018,29.68567]
[1779376098959,27.5,76868.34,9.1,0.3891,0.00018,29.68567]
[1779376100041,27.49,76867.71,9.1,0.38898,0.00018,29.68279]
[1779376100131,27.49,76857.16,9.1,0.38708,0.00018,29.63684]
[1779376105746,27.49,76855.8,9.1,0.38682,0.00018,29.6306]
[1779376108558,27.49,76852.98,9.1,0.38631,0.00018,29.61809]
[1779376108951,27.49,76852.98,9.1,0.38631,0.00018,29.61809]
[1779376109884,27.49,76852.37,9.1,0.38619,0.00018,29.6153]
[1779376112021,27.49,76851.82,9.1,0.38609,0.00018,29.61283]
[1779376114981,27.49,76857.3,9.1,0.38706,0.00018,29.63378]
[1779376115527,27.49,76857.46,9.1,0.38708,0.00018,29.63438]
[1779376116915,27.49,76859.39,9.1,0.38743,0.00018,29.64283]
[1779376117401,27.49,76859.39,9.1,0.38743,0.00018,29.64283]
[1779376117445,27.49,76859.39,9.1,0.38743,0.00018,29.64283]
[1779376117707,27.48,76861.32,9.1,0.38777,0.00018,29.65114]
[1779376118129,27.48,76861.32,9.1,0.38777,0.00018,29.65114]
[1779376118695,27.48,76866.64,9.1,0.38873,0.00018,29.67419]
[1779376118788,27.48,76866.64,9.1,0.38873,0.00018,29.67419]
[1779376119882,27.48,76865.87,9.1,0.38859,0.00018,29.67085]
[1779376121033,27.48,76860.6,9.1,0.38764,0.00018,29.64779]
[1779376121876,27.48,76862.12,9.1,0.38791,0.00018,29.65436]
[1779376123082,27.48,76860.73,9.1,0.38765,0.00018,29.64824]
[1779376125107,27.48,76851.6,9.1,0.38601,0.00018,29.60809]
[1779376125129,27.48,76851.6,9.1,0.38601,0.00018,29.60809]
[1779376125424,27.48,76851.6,9.1,0.38601,0.00018,29.60809]
[1779376125494,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376125496,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376125556,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376125586,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376126057,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376126133,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376126377,27.48,76851.14,9.1,0.38592,0.00018,29.60596]
[1779376126456,27.48,76831.22,9.1,0.38234,0.00018,29.51667]
[1779376126571,27.48,76831.22,9.1,0.38234,0.00018,29.51667]
[1779376126684,27.48,76831.22,9.1,0.38234,0.00018,29.51667]
[1779376126831,27.48,76831.22,9.1,0.38234,0.00018,29.51667]
[1779376128117,27.48,76828.33,9.1,0.38182,0.00018,29.50355]
[1779376128139,27.48,76828.33,9.1,0.38182,0.00018,29.50355]
[1779376128305,27.48,76828.33,9.1,0.38182,0.00018,29.50355]
[1779376130035,27.48,76826.08,9.1,0.38142,0.00018,29.4933]
[1779376131025,27.48,76825.63,9.1,0.38134,0.00018,29.4913]
[1779376136329,27.48,76827.63,9.1,0.38171,0.00018,29.50052]
[1779376138275,27.48,76827.22,9.1,0.38163,0.00018,29.4987]
[1779376140658,27.48,76828.61,9.1,0.38189,0.00018,29.50517]
[1779376141506,27.48,76827.95,9.1,0.38177,0.00018,29.50219]
[1779376142471,27.48,76827.95,9.1,0.38177,0.00018,29.50219]
[1779376143060,27.48,76830.62,9.1,0.38225,0.00018,29.51438]
[1779376146296,27.48,76835.4,9.1,0.38311,0.00018,29.53608]
[1779376149146,27.48,76836.34,9.1,0.38328,0.00018,29.54035]
[1779376149312,27.48,76836.34,9.1,0.38328,0.00018,29.54035]
[1779376150294,27.48,76836.48,9.1,0.38331,0.00018,29.54099]
[1779376150689,27.48,76836.12,9.1,0.38324,0.00018,29.53938]
[1779376153241,27.48,76832.64,9.1,0.38262,0.00018,29.52368]
[1779376153518,27.48,76833.12,9.1,0.38271,0.00018,29.52587]
[1779376153523,27.48,76833.12,9.1,0.38271,0.00018,29.52587]
[1779376159042,27.48,76837.02,9.1,0.38341,0.00018,29.54353]
[1779376160299,27.49,76836.39,9.1,0.3833,0.00018,29.5407]
[1779376160676,27.49,76836.63,9.1,0.38334,0.00018,29.54179]
[1779376160961,27.49,76836.63,9.1,0.38334,0.00018,29.54179]
[1779376161945,27.49,76836.01,9.1,0.38323,0.00018,29.53901]
[1779376162071,27.49,76836.01,9.1,0.38323,0.00018,29.53901]
[1779376162509,27.49,76836.01,9.1,0.38323,0.00018,29.53901]
[1779376162836,27.49,76835.71,9.1,0.38318,0.00018,29.53766]
[1779376165639,27.49,76841.14,9.1,0.38415,0.00018,29.56209]
[1779376165676,27.49,76841.14,9.1,0.38415,0.00018,29.56209]
[1779376166681,27.49,76842.89,9.1,0.38447,0.00018,29.56991]
[1779376167105,27.49,76842.89,9.1,0.38447,0.00018,29.56991]
[1779376168439,27.49,76843.65,9.1,0.3846,0.00018,29.5733]
[1779376168900,27.49,76844.41,9.1,0.38474,0.00018,29.57668]
[1779376169355,27.49,76844.41,9.1,0.38474,0.00018,29.57668]
[1779376169379,27.49,76844.41,9.1,0.38474,0.00018,29.57668]
[1779376169653,27.49,76846.13,9.1,0.38505,0.00018,29.58433]
[1779376170893,27.48,76852.5,9.1,0.38619,0.00018,29.61254]
[1779376171009,27.48,76852.5,9.1,0.38619,0.00018,29.61254]
[1779376171391,27.48,76852.5,9.1,0.38619,0.00018,29.61254]
[1779376174665,27.48,76851.29,9.1,0.38596,0.00018,29.60406]
[1779376175991,27.48,76855.37,9.1,0.38669,0.00018,29.62201]
[1779376176239,27.48,76855.37,9.1,0.38669,0.00018,29.62201]
[1779376176300,27.48,76855.37,9.1,0.38669,0.00018,29.62201]
[1779376176335,27.48,76855.37,9.1,0.38669,0.00018,29.62201]
[1779376176407,27.48,76855.37,9.1,0.38669,0.00018,29.62201]
[1779376176477,27.48,76855.37,9.1,0.38669,0.00018,29.62201]
[1779376176438,27.48,76858.4,9.1,0.38723,0.00018,29.63526]
[1779376176881,27.48,76858.4,9.1,0.38723,0.00018,29.63526]
[1779376176887,27.48,76858.4,9.1,0.38723,0.00018,29.63526]
[1779376177243,27.48,76858.4,9.1,0.38723,0.00018,29.63526]
[1779376177255,27.48,76876.82,9.1,0.39056,0.00018,29.71496]
[1779376178431,27.48,76876.82,9.1,0.39056,0.00018,29.71496]
[1779376178500,27.48,76883.0,9.1,0.39167,0.00018,29.74124]
[1779376178637,27.48,76883.0,9.1,0.39167,0.00018,29.74124]
[1779376183463,27.49,76886.08,9.1,0.39225,0.00018,29.75472]
[1779376184475,27.49,76886.68,9.1,0.39237,0.00018,29.75737]
[1779376186539,27.49,76885.55,9.1,0.39217,0.00018,29.75279]
[1779376187325,27.49,76886.79,9.1,0.3924,0.00018,29.75805]
[1779376189329,27.49,76888.65,9.1,0.39273,0.00018,29.76583]
[1779376193000,27.49,76894.77,9.1,0.39384,0.00018,29.79143]
[1779376193015,27.49,76894.77,9.1,0.39384,0.00018,29.79143]
[1779376197504,27.49,76903.01,9.1,0.39533,0.00018,29.82552]
[1779376198206,27.49,76899.68,9.1,0.39473,0.00018,29.81182]
[1779376200656,27.49,76896.52,9.1,0.39416,0.00018,29.79874]
[1779376200657,27.49,76896.52,9.1,0.39416,0.00018,29.79874]
[1779376201398,27.49,76896.52,9.1,0.39416,0.00018,29.79874]
[1779376201410,27.49,76896.52,9.1,0.39416,0.00018,29.79874]
[1779376201419,27.49,76896.52,9.1,0.39416,0.00018,29.79874]
[1779376201564,27.49,76878.94,9.1,0.39098,0.00018,29.72492]
[1779376201651,27.49,76878.94,9.1,0.39098,0.00018,29.72492]
[1779376202587,27.49,76878.94,9.1,0.39098,0.00018,29.72492]
[1779376202595,27.49,76878.94,9.1,0.39098,0.00018,29.72492]
[1779376202656,27.49,76879.06,9.1,0.391,0.00018,29.72537]
[1779376203276,27.49,76879.06,9.1,0.391,0.00018,29.72537]
[1779376203441,27.49,76887.73,9.1,0.39256,0.00018,29.76197]
[1779376204881,27.49,76884.1,9.1,0.39191,0.00018,29.74661]
[1779376205606,27.49,76881.63,9.1,0.39146,0.00018,29.7361]
[1779376205646,27.49,76881.63,9.1,0.39146,0.00018,29.7361]
[1779376205720,27.49,76881.63,9.1,0.39146,0.00018,29.7361]
[1779376206315,27.49,76881.63,9.1,0.39146,0.00018,29.7361]
[1779376206492,27.49,76881.63,9.1,0.39146,0.00018,29.7361]
[1779376206462,27.49,76874.97,9.1,0.39025,0.00018,29.70766]
[1779376206635,27.49,76874.97,9.1,0.39025,0.00018,29.70766]
[1779376206750,27.49,76874.97,9.1,0.39025,0.00018,29.70766]
[1779376206798,27.49,76874.97,9.1,0.39025,0.00018,29.70766]
[1779376206849,27.49,76874.97,9.1,0.39025,0.00018,29.70766]
[1779376207582,27.49,76893.62,9.1,0.39362,0.00018,29.78633]
[1779376209466,27.49,76897.34,9.1,0.39428,0.00018,29.8017]
[1779376214518,27.48,76894.53,9.1,0.39375,0.00018,29.78951]
[1779376219553,27.48,76888.92,9.1,0.39272,0.00018,29.76566]
[1779376221567,27.48,76896.79,9.1,0.39413,0.00018,29.79835]
[1779376222356,27.48,76896.79,9.1,0.39413,0.00018,29.79835]
[1779376222574,27.48,76891.32,9.1,0.39314,0.00018,29.77547]
[1779376227609,27.47,76887.38,9.1,0.3924,0.00018,29.7584]
[1779376229051,27.47,76887.38,9.1,0.3924,0.00018,29.7584]
[1779376229092,27.47,76888.46,9.1,0.39259,0.00018,29.76284]
[1779376231255,27.47,76897.1,9.1,0.39413,0.00018,29.79565]
[1779376233015,27.46,76894.13,9.1,0.39359,0.00018,29.78323]
[1779376235565,27.46,76902.21,9.1,0.39505,0.00018,29.81662]
[1779376236984,27.46,76905.58,9.1,0.39566,0.00018,29.83047]
[1779376237728,27.46,76903.39,9.1,0.39526,0.00018,29.82144]
[1779376242253,27.46,76905.95,9.1,0.39572,0.00018,29.83185]
[1779376244622,27.46,76903.85,9.1,0.39534,0.00018,29.82317]
[1779376244728,27.46,76893.49,9.1,0.39346,0.00018,29.78022]
[1779376247661,27.46,76891.67,9.1,0.39313,0.00018,29.77261]
[1779376248315,27.46,76891.67,9.1,0.39313,0.00018,29.77261]
[1779376248757,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376249671,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376249914,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376250072,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376250158,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376250202,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376250229,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376250506,27.46,76904.71,9.1,0.39549,0.00018,29.82667]
[1779376250604,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376250803,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376251460,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376251470,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376251500,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376251632,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376251634,27.46,76916.7,9.1,0.39766,0.00018,29.87542]
[1779376251799,27.46,76923.07,9.1,0.39882,0.00018,29.90102]
[1779376251799,27.46,76923.07,9.1,0.39882,0.00018,29.90102]
[1779376251842,27.46,76923.07,9.1,0.39882,0.00018,29.90102]
[1779376252092,27.46,76923.07,9.1,0.39882,0.00018,29.90102]
[1779376252373,27.46,76923.07,9.1,0.39882,0.00018,29.90102]
[1779376252748,27.46,76929.82,9.1,0.40005,0.00018,29.92784]
[1779376252768,27.46,76929.82,9.1,0.40005,0.00018,29.92784]
[1779376253071,27.46,76929.82,9.1,0.40005,0.00018,29.92784]
[1779376253368,27.46,76929.82,9.1,0.40005,0.00018,29.92784]
[1779376253449,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376253660,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376253668,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376253765,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376253991,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376254306,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376254402,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376254622,27.46,76940.87,9.1,0.40206,0.00018,29.97117]
[1779376254729,27.46,76938.07,9.1,0.40155,0.00018,29.96034]
[1779376257801,27.46,76935.29,9.1,0.40105,0.00018,29.94954]
[1779376260799,27.46,76933.22,9.1,0.40067,0.00018,29.94147]
[1779376260801,27.46,76933.22,9.1,0.40067,0.00018,29.94147]
[1779376260828,27.46,76933.22,9.1,0.40067,0.00018,29.94147]
[1779376261314,27.46,76933.22,9.1,0.40067,0.00018,29.94147]
[1779376262679,27.46,76928.9,9.1,0.39989,0.00018,29.92449]
[1779376262684,27.46,76928.9,9.1,0.39989,0.00018,29.92449]
[1779376262778,27.46,76928.9,9.1,0.39989,0.00018,29.92449]
[1779376263301,27.46,76928.9,9.1,0.39989,0.00018,29.92449]
[1779376263518,27.46,76928.9,9.1,0.39989,0.00018,29.92449]
[1779376263586,27.46,76928.9,9.1,0.39989,0.00018,29.92449]
[1779376264008,27.47,76929.9,9.1,0.40008,0.00018,29.92847]
[1779376264626,27.47,76929.9,9.1,0.40008,0.00018,29.92847]
[1779376266592,27.47,76934.58,9.1,0.40093,0.00018,29.94693]
[1779376266643,27.47,76934.58,9.1,0.40093,0.00018,29.94693]
[1779376267025,27.47,76935.25,9.1,0.40105,0.00018,29.94962]
[1779376267048,27.47,76935.25,9.1,0.40105,0.00018,29.94962]
[1779376268667,27.47,76925.57,9.1,0.3993,0.00018,29.91145]
[1779376268679,27.47,76925.57,9.1,0.3993,0.00018,29.91145]
[1779376271171,27.47,76920.25,9.1,0.39834,0.00018,29.89028]
[1779376273838,27.47,76920.04,9.1,0.3983,0.00018,29.88957]
[1779376273989,27.47,76920.04,9.1,0.3983,0.00018,29.88957]
[1779376273999,27.47,76920.04,9.1,0.3983,0.00018,29.88957]
[1779376274410,27.47,76917.89,9.1,0.39791,0.00018,29.88096]
[1779376275317,27.47,76917.89,9.1,0.39791,0.00018,29.88096]
[1779376275337,27.47,76917.89,9.1,0.39791,0.00018,29.88096]
[1779376276585,27.47,76911.38,9.1,0.39673,0.00018,29.85463]
[1779376276790,27.47,76909.53,9.1,0.3964,0.00018,29.84713]
[1779376277388,27.47,76909.53,9.1,0.3964,0.00018,29.84713]
[1779376277625,27.47,76909.53,9.1,0.3964,0.00018,29.84713]
[1779376278392,27.47,76913.28,9.1,0.39708,0.00018,29.86239]
[1779376279877,27.47,76907.39,9.1,0.39602,0.00018,29.83845]
[1779376280036,27.47,76907.39,9.1,0.39602,0.00018,29.83845]
[1779376280053,27.47,76907.39,9.1,0.39602,0.00018,29.83845]
[1779376280125,27.47,76907.39,9.1,0.39602,0.00018,29.83845]
[1779376286019,27.46,76901.83,9.1,0.39498,0.00018,29.81507]
[1779376289465,27.46,76901.9,9.1,0.39498,0.00018,29.81516]
[1779376292018,27.46,76902.39,9.1,0.39504,0.00018,29.81377]
[1779376292107,27.46,76902.39,9.1,0.39504,0.00018,29.81377]
[1779376292261,27.46,76902.39,9.1,0.39504,0.00018,29.81377]
[1779376292278,27.46,76902.39,9.1,0.39504,0.00018,29.81377]
[1779376292507,27.46,76902.39,9.1,0.39504,0.00018,29.81377]
[1779376292584,27.46,76902.39,9.1,0.39504,0.00018,29.81377]
[1779376292632,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376292830,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376292871,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293138,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293167,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293276,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293456,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293487,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293664,27.46,76904.24,9.1,0.39538,0.00018,29.82136]
[1779376293588,27.46,76916.9,9.1,0.39768,0.00018,29.87298]
[1779376293823,27.46,76916.9,9.1,0.39768,0.00018,29.87298]
[1779376294598,27.46,76916.9,9.1,0.39768,0.00018,29.87298]
[1779376294654,27.46,76916.9,9.1,0.39768,0.00018,29.87298]
[1779376296809,27.46,76918.94,9.1,0.39805,0.00018,29.88129]
[1779376298213,27.46,76918.09,9.1,0.3979,0.00018,29.87792]
[1779376304147,27.46,76916.89,9.1,0.3977,0.00018,29.87345]
[1779376306630,27.46,76916.93,9.1,0.39771,0.00018,29.87366]
[1779376308387,27.47,76917.59,9.1,0.39783,0.00018,29.87642]
[1779376308410,27.47,76917.59,9.1,0.39783,0.00018,29.87642]
[1779376308416,27.47,76917.59,9.1,0.39783,0.00018,29.87642]
[1779376308419,27.47,76917.59,9.1,0.39783,0.00018,29.87642]
[1779376308488,27.47,76917.59,9.1,0.39783,0.00018,29.87642]
[1779376309471,27.47,76918.46,9.1,0.398,0.00018,29.88002]
[1779376309672,27.47,76918.46,9.1,0.398,0.00018,29.88002]
[1779376310050,27.47,76921.82,9.1,0.39861,0.00018,29.89354]
[1779376310487,27.47,76921.82,9.1,0.39861,0.00018,29.89354]
[1779376311379,27.47,76924.62,9.1,0.39912,0.00018,29.90475]
[1779376313526,27.47,76922.79,9.1,0.39879,0.00018,29.89752]
[1779376315806,27.47,76922.42,9.1,0.39873,0.00018,29.89614]
[1779376315887,27.47,76922.42,9.1,0.39873,0.00018,29.89614]
[1779376316211,27.47,76922.42,9.1,0.39873,0.00018,29.89614]
[1779376316264,27.47,76922.42,9.1,0.39873,0.00018,29.89614]
[1779376316275,27.47,76922.42,9.1,0.39873,0.00018,29.89614]
[1779376320601,27.47,76929.45,9.1,0.40001,0.00018,29.92426]
[1779376320637,27.47,76929.45,9.1,0.40001,0.00018,29.92426]
[1779376320674,27.47,76929.45,9.1,0.40001,0.00018,29.92426]
[1779376321431,27.47,76929.89,9.1,0.40009,0.00018,29.926]
[1779376321456,27.47,76929.89,9.1,0.40009,0.00018,29.926]
[1779376321656,27.47,76929.89,9.1,0.40009,0.00018,29.926]
[1779376323725,27.47,76928.76,9.1,0.3999,0.00018,29.92167]
[1779376323805,27.47,76928.76,9.1,0.3999,0.00018,29.92167]
[1779376325360,27.47,76934.2,9.1,0.40089,0.00018,29.94313]
[1779376325389,27.47,76934.2,9.1,0.40089,0.00018,29.94313]
[1779376325711,27.47,76934.2,9.1,0.40089,0.00018,29.94313]
[1779376325770,27.48,76938.11,9.1,0.4016,0.00018,29.95851]
[1779376326261,27.48,76938.11,9.1,0.4016,0.00018,29.95851]
[1779376326645,27.48,76938.11,9.1,0.4016,0.00018,29.95851]
[1779376326651,27.48,76946.82,9.1,0.40318,0.00018,29.9922]
[1779376327220,27.48,76946.82,9.1,0.40318,0.00018,29.9922]
[1779376328363,27.48,76950.03,9.1,0.40377,0.00018,30.0045]
[1779376329017,27.48,76946.36,9.1,0.4031,0.00018,29.99053]
[1779376329525,27.48,76946.36,9.1,0.4031,0.00018,29.99053]
[1779376329740,27.48,76942.39,9.1,0.40239,0.00018,29.97531]
[1779376330502,27.48,76942.39,9.1,0.40239,0.00018,29.97531]
[1779376330515,27.48,76942.39,9.1,0.40239,0.00018,29.97531]
[1779376330816,27.48,76940.92,9.1,0.40212,0.00018,29.96969]
[1779376333720,27.48,76935.3,9.1,0.40111,0.00018,29.94793]
[1779376333801,27.48,76935.14,9.1,0.40108,0.00018,29.94736]
[1779376336037,27.48,76932.07,9.1,0.40053,0.00018,29.93543]
[1779376336932,27.48,76934.39,9.1,0.40096,0.00018,29.94458]
[1779376336945,27.48,76934.39,9.1,0.40096,0.00018,29.94458]
[1779376337975,27.48,76932.86,9.1,0.40068,0.00018,29.93863]
[1779376339220,27.49,76932.64,9.1,0.40064,0.00018,29.93781]
[1779376341487,27.49,76930.9,9.1,0.40033,0.00018,29.93106]
[1779376341747,27.49,76932.16,9.1,0.40056,0.00018,29.93606]
[1779376342228,27.49,76932.16,9.1,0.40056,0.00018,29.93606]
[1779376342242,27.49,76932.16,9.1,0.40056,0.00018,29.93606]
[1779376342704,27.49,76932.16,9.1,0.40056,0.00018,29.93606]
[1779376342892,27.49,76935.78,9.1,0.40122,0.00018,29.95029]
[1779376342909,27.49,76935.78,9.1,0.40122,0.00018,29.95029]
[1779376343060,27.49,76935.78,9.1,0.40122,0.00018,29.95029]
[1779376343279,27.49,76935.78,9.1,0.40122,0.00018,29.95029]
[1779376343439,27.49,76935.78,9.1,0.40122,0.00018,29.95029]
[1779376343460,27.49,76947.6,9.1,0.40337,0.00018,29.99607]
[1779376344372,27.49,76947.6,9.1,0.40337,0.00018,29.99607]
[1779376344644,27.49,76947.6,9.1,0.40337,0.00018,29.99607]
[1779376346502,27.49,76950.76,9.1,0.40394,0.00018,30.00812]
[1779376347124,27.49,76951.16,9.1,0.40401,0.00018,30.00962]
[1779376351488,27.49,76941.37,9.1,0.40222,0.00018,29.96889]
[1779376353380,27.49,76942.17,9.1,0.40236,0.00018,29.97198]
[1779376353397,27.49,76942.17,9.1,0.40236,0.00018,29.97198]
[1779376353932,27.49,76943.6,9.1,0.40262,0.00018,29.9775]
[1779376354643,27.49,76943.6,9.1,0.40262,0.00018,29.9775]
[1779376355682,27.49,76944.76,9.1,0.40283,0.00018,29.98197]
[1779376361558,27.48,76947.96,9.1,0.40341,0.00018,29.99414]
[1779376362208,27.48,76947.96,9.1,0.40341,0.00018,29.99414]
[1779376366013,27.48,76947.62,9.1,0.40334,0.00018,29.99275]
[1779376369252,27.48,76945.04,9.1,0.40287,0.00018,29.98278]
[1779376371778,27.48,76944.6,9.1,0.40279,0.00018,29.98105]
[1779376371864,27.48,76944.6,9.1,0.40279,0.00018,29.98105]
[1779376377152,27.48,76943.59,9.1,0.4026,0.00018,29.97703]
[1779376377680,27.48,76943.59,9.1,0.4026,0.00018,29.97703]
[1779376378181,27.48,76949.2,9.1,0.40362,0.00018,29.9986]
[1779376379297,27.48,76951.53,9.1,0.40404,0.00018,30.00748]
[1779376379383,27.48,76951.53,9.1,0.40404,0.00018,30.00748]
[1779376379400,27.48,76951.53,9.1,0.40404,0.00018,30.00748]
[1779376379425,27.48,76951.53,9.1,0.40404,0.00018,30.00748]
[1779376379648,27.48,76951.53,9.1,0.40404,0.00018,30.00748]
[1779376380102,27.48,76958.37,9.1,0.40529,0.00018,30.03341]
[1779376380449,27.48,76958.37,9.1,0.40529,0.00018,30.03341]
[1779376380796,27.48,76963.48,9.1,0.40622,0.00018,30.05257]
[1779376381118,27.48,76963.48,9.1,0.40622,0.00018,30.05257]
[1779376381135,27.48,76963.48,9.1,0.40622,0.00018,30.05257]
[1779376382333,27.48,76963.29,9.1,0.40618,0.00018,30.05182]
[1779376382662,27.48,76963.29,9.1,0.40618,0.00018,30.05182]
[1779376384737,27.48,76964.21,9.1,0.40634,0.00018,30.05518]
[1779376384845,27.48,76963.75,9.1,0.40626,0.00018,30.05343]
[1779376386771,27.48,76967.08,9.1,0.40686,0.00018,30.06581]
[1779376389803,27.47,76965.54,9.1,0.40657,0.00018,30.05992]
[1779376389874,27.47,76965.54,9.1,0.40657,0.00018,30.05992]
[1779376390701,27.47,76965.54,9.1,0.40657,0.00018,30.05992]
[1779376391093,27.47,76963.79,9.1,0.40625,0.00018,30.05336]
[1779376392633,27.47,76963.17,9.1,0.40614,0.00018,30.05101]
[1779376393014,27.47,76958.8,9.1,0.40534,0.00018,30.03456]
[1779376393038,27.47,76958.8,9.1,0.40534,0.00018,30.03456]
[1779376393067,27.47,76958.8,9.1,0.40534,0.00018,30.03456]
[1779376393784,27.47,76951.06,9.1,0.40393,0.00018,30.00518]
[1779376394047,27.47,76951.06,9.1,0.40393,0.00018,30.00518]
[1779376394097,27.47,76951.06,9.1,0.40393,0.00018,30.00518]
[1779376394301,27.47,76951.06,9.1,0.40393,0.00018,30.00518]
[1779376395183,27.47,76951.06,9.1,0.40393,0.00018,30.00517]
[1779376397583,27.47,76949.92,9.1,0.40372,0.00018,30.00082]
[1779376397926,27.47,76953.66,9.1,0.4044,0.00018,30.01507]
[1779376398500,27.47,76953.66,9.1,0.4044,0.00018,30.01507]
[1779376404594,27.47,76953.22,9.1,0.40432,0.00018,30.01336]
[1779376404607,27.47,76953.22,9.1,0.40432,0.00018,30.01336]
[1779376404699,27.47,76953.22,9.1,0.40432,0.00018,30.01336]
[1779376405086,27.47,76954.01,9.1,0.40446,0.00018,30.01635]
[1779376408249,27.47,76953.21,9.1,0.40432,0.00018,30.0133]
[1779376408262,27.47,76953.21,9.1,0.40432,0.00018,30.0133]
[1779376409877,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376409968,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376410016,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376410219,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376410439,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376410548,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376410792,27.47,76953.6,9.1,0.40439,0.00018,30.01477]
[1779376410575,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376410954,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376410984,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376411023,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376411519,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376411668,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376411704,27.47,76964.25,9.1,0.40633,0.00018,30.05489]
[1779376411706,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376411948,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412099,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412177,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412362,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412532,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412615,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412770,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412785,27.47,76980.61,9.1,0.4093,0.00018,30.11215]
[1779376412832,27.47,76980.41,9.1,0.40926,0.00018,30.11137]
[1779376413046,27.47,76980.41,9.1,0.40926,0.00018,30.11137]
[1779376413140,27.47,76980.41,9.1,0.40926,0.00018,30.11137]
[1779376414488,27.47,76980.94,9.1,0.40935,0.00018,30.1133]
[1779376415772,27.47,76981.7,9.1,0.40949,0.00018,30.11595]
[1779376417313,27.47,76993.7,9.1,0.41168,0.00018,30.15904]
[1779376419973,27.48,76986.26,9.1,0.41035,0.00018,30.13299]
[1779376422140,27.48,76986.89,9.1,0.41047,0.00018,30.13526]
[1779376422178,27.48,76986.89,9.1,0.41047,0.00018,30.13526]
[1779376422205,27.48,76986.89,9.1,0.41047,0.00018,30.13526]
[1779376422296,27.48,76986.89,9.1,0.41047,0.00018,30.13526]
[1779376422819,27.48,76986.89,9.1,0.41047,0.00018,30.13526]
[1779376422832,27.48,76986.89,9.1,0.41047,0.00018,30.13526]
[1779376423098,27.48,76991.87,9.1,0.41138,0.00018,30.15309]
[1779376423346,27.48,76991.87,9.1,0.41138,0.00018,30.15309]
[1779376423356,27.48,76991.87,9.1,0.41138,0.00018,30.15309]
[1779376423626,27.48,76991.87,9.1,0.41138,0.00018,30.15309]
[1779376423780,27.47,77027.86,9.1,0.41793,0.00018,30.27674]
[1779376423889,27.47,77027.86,9.1,0.41793,0.00018,30.27674]
[1779376425267,27.46,77030.74,9.1,0.41843,0.00018,30.28593]
[1779376425819,27.46,77030.74,9.1,0.41843,0.00018,30.28593]
[1779376426148,27.46,77027.4,9.1,0.41782,0.00018,30.27476]
[1779376426193,27.46,77027.4,9.1,0.41782,0.00018,30.27476]
[1779376426840,27.46,77027.4,9.1,0.41782,0.00018,30.27476]
[1779376427134,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427139,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427153,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427405,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427439,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427664,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427666,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427720,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427816,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427818,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427876,27.45,77020.5,9.1,0.41654,0.00018,30.25129]
[1779376427817,27.45,77021.92,9.1,0.4168,0.00018,30.2561]
[1779376428032,27.45,77021.92,9.1,0.4168,0.00018,30.2561]
[1779376428129,27.45,77021.92,9.1,0.4168,0.00018,30.2561]
[1779376428417,27.45,77021.92,9.1,0.4168,0.00018,30.2561]
[1779376428724,27.45,77021.92,9.1,0.4168,0.00018,30.2561]
[1779376428755,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376428861,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376428874,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376428918,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429054,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429119,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429145,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429379,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429490,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429509,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376429769,27.44,77075.89,9.1,0.42668,0.00018,30.42874]
[1779376430285,27.44,77082.39,9.1,0.42788,0.00018,30.44829]
[1779376430446,27.44,77082.39,9.1,0.42788,0.00018,30.44829]
[1779376430607,27.44,77082.39,9.1,0.42788,0.00018,30.44829]
[1779376431080,27.44,77079.03,9.1,0.42726,0.00018,30.43819]
[1779376431210,27.44,77079.03,9.1,0.42726,0.00018,30.43819]
[1779376431332,27.44,77079.03,9.1,0.42726,0.00018,30.43819]
[1779376431653,27.44,77079.03,9.1,0.42726,0.00018,30.43819]
[1779376432209,27.44,77086.14,9.1,0.42856,0.00018,30.45939]
[1779376432334,27.44,77086.14,9.1,0.42856,0.00018,30.45939]
[1779376432428,27.44,77106.08,9.1,0.43224,0.00018,30.51733]
[1779376433322,27.44,77106.08,9.1,0.43224,0.00018,30.51733]
[1779376433431,27.44,77106.08,9.1,0.43224,0.00018,30.51733]
[1779376433811,27.44,77106.08,9.1,0.43224,0.00018,30.51733]
[1779376433801,27.44,77111.73,9.1,0.43328,0.00018,30.5332]
[1779376434322,27.44,77111.73,9.1,0.43328,0.00018,30.5332]
[1779376434778,27.44,77114.42,9.1,0.43377,0.00018,30.54067]
[1779376435208,27.44,77114.42,9.1,0.43377,0.00018,30.54067]
[1779376435262,27.44,77114.42,9.1,0.43377,0.00018,30.54067]
[1779376435372,27.44,77114.42,9.1,0.43377,0.00018,30.54067]
[1779376435643,27.44,77114.42,9.1,0.43377,0.00018,30.54067]
[1779376436253,27.43,77117.76,9.1,0.43438,0.00018,30.54987]
[1779376436278,27.43,77117.76,9.1,0.43438,0.00018,30.54987]
[1779376436431,27.43,77117.76,9.1,0.43438,0.00018,30.54987]
[1779376436510,27.43,77117.76,9.1,0.43438,0.00018,30.54987]
[1779376436581,27.43,77117.76,9.1,0.43438,0.00018,30.54987]
[1779376437025,27.43,77114.58,9.1,0.43379,0.00018,30.54099]
[1779376437157,27.43,77114.58,9.1,0.43379,0.00018,30.54099]
[1779376438412,27.43,77120.36,9.1,0.43486,0.00018,30.55699]
[1779376438517,27.43,77137.0,9.1,0.43793,0.00019,30.60181]
[1779376439770,27.42,77141.66,9.1,0.43876,0.00019,30.61359]
[1779376440517,27.42,77141.66,9.1,0.43876,0.00019,30.61359]
[1779376440811,27.42,77141.66,9.1,0.43876,0.00019,30.61359]
[1779376440840,27.42,77141.66,9.1,0.43876,0.00019,30.61359]
[1779376440777,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376440977,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376441489,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376441563,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376441608,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376441637,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376441650,27.42,77142.59,9.1,0.43893,0.00019,30.61598]
[1779376441795,27.42,77150.52,9.1,0.4404,0.00019,30.63643]
[1779376442078,27.42,77150.52,9.1,0.4404,0.00019,30.63643]
[1779376442187,27.42,77150.52,9.1,0.4404,0.00019,30.63643]
[1779376442210,27.42,77150.52,9.1,0.4404,0.00019,30.63643]
[1779376442807,27.42,77135.05,9.1,0.43753,0.00019,30.59612]
[1779376443705,27.42,77135.05,9.1,0.43753,0.00019,30.59612]
[1779376443852,27.4,77127.86,9.1,0.43615,0.00019,30.57618]
[1779376444882,27.4,77124.4,9.1,0.4355,0.00019,30.56674]
[1779376445090,27.4,77124.4,9.1,0.4355,0.00019,30.56674]
[1779376445416,27.4,77124.4,9.1,0.4355,0.00019,30.56674]
[1779376445781,27.4,77124.4,9.1,0.4355,0.00019,30.56674]
[1779376445798,27.39,77122.56,9.1,0.43516,0.00019,30.56164]
[1779376446351,27.39,77122.56,9.1,0.43516,0.00019,30.56164]
[1779376446798,27.39,77122.56,9.1,0.43516,0.00019,30.56164]
[1779376447045,27.39,77121.01,9.1,0.43486,0.00019,30.55731]
[1779376447413,27.39,77121.01,9.1,0.43486,0.00019,30.55731]
[1779376447817,27.39,77121.01,9.1,0.43486,0.00019,30.55731]
[1779376447823,27.39,77112.2,9.1,0.43323,0.00019,30.53274]
[1779376447993,27.39,77112.2,9.1,0.43323,0.00019,30.53274]
[1779376448305,27.39,77112.2,9.1,0.43323,0.00019,30.53274]
[1779376448357,27.39,77112.2,9.1,0.43323,0.00019,30.53274]
[1779376448420,27.39,77112.2,9.1,0.43323,0.00019,30.53274]
[1779376449200,27.39,77112.87,9.1,0.43335,0.00019,30.53462]
[1779376449399,27.39,77112.87,9.1,0.43335,0.00019,30.53462]
[1779376449809,27.39,77112.87,9.1,0.43335,0.00019,30.53462]
[1779376449427,27.39,77103.17,9.1,0.43155,0.00018,30.50703]
[1779376450125,27.39,77103.17,9.1,0.43155,0.00018,30.50703]
[1779376450324,27.39,77103.17,9.1,0.43155,0.00018,30.50703]
[1779376451705,27.39,77096.51,9.1,0.43032,0.00018,30.48777]
[1779376451775,27.39,77096.51,9.1,0.43032,0.00018,30.48777]
[1779376452157,27.39,77092.92,9.1,0.42966,0.00018,30.4772]
[1779376453462,27.39,77086.0,9.1,0.42838,0.00018,30.45672]
[1779376454081,27.38,77087.58,9.1,0.42866,0.00018,30.46135]
[1779376454100,27.38,77087.58,9.1,0.42866,0.00018,30.46135]
[1779376454370,27.38,77087.58,9.1,0.42866,0.00018,30.46135]
[1779376455211,27.38,77086.23,9.1,0.42841,0.00018,30.45729]
[1779376455550,27.38,77086.23,9.1,0.42841,0.00018,30.45729]
[1779376455569,27.38,77086.23,9.1,0.42841,0.00018,30.45729]
[1779376456159,27.38,77081.54,9.1,0.42754,0.00018,30.44319]
[1779376457190,27.38,77080.42,9.1,0.42733,0.00018,30.43981]
[1779376457427,27.38,77080.42,9.1,0.42733,0.00018,30.43981]
[1779376457550,27.38,77080.42,9.1,0.42733,0.00018,30.43981]
[1779376457633,27.38,77080.42,9.1,0.42733,0.00018,30.43981]
[1779376458052,27.38,77075.3,9.1,0.42638,0.00018,30.42419]
[1779376458592,27.38,77075.3,9.1,0.42638,0.00018,30.42419]
[1779376459352,27.38,77079.73,9.1,0.4272,0.00018,30.43762]
[1779376462106,27.38,77087.79,9.1,0.42868,0.00018,30.4617]
[1779376462451,27.38,77087.79,9.1,0.42868,0.00018,30.4617]
[1779376462735,27.38,77087.79,9.1,0.42868,0.00018,30.4617]
[1779376462831,27.38,77087.79,9.1,0.42868,0.00018,30.4617]
[1779376462984,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463066,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463383,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463431,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463494,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463637,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463709,27.38,77087.02,9.1,0.42854,0.00018,30.45934]
[1779376463831,27.38,77079.56,9.1,0.42715,0.00018,30.4369]
[1779376464434,27.38,77079.56,9.1,0.42715,0.00018,30.4369]
[1779376468442,27.37,77089.81,9.1,0.42904,0.00018,30.46742]
[1779376469979,27.37,77089.16,9.1,0.42891,0.00018,30.46546]
[1779376470276,27.37,77089.16,9.1,0.42891,0.00018,30.46546]
[1779376470322,27.37,77089.16,9.1,0.42891,0.00018,30.46546]
[1779376470885,27.37,77089.16,9.1,0.42891,0.00018,30.46546]
[1779376471328,27.37,77082.2,9.1,0.42763,0.00018,30.44464]
[1779376472222,27.37,77076.51,9.1,0.42656,0.00018,30.42439]
[1779376473934,27.37,77085.68,9.1,0.42825,0.00018,30.45198]
[1779376474098,27.37,77085.68,9.1,0.42825,0.00018,30.45198]
[1779376474256,27.37,77085.68,9.1,0.42825,0.00018,30.45198]
[1779376474673,27.37,77085.68,9.1,0.42825,0.00018,30.45198]
[1779376474774,27.37,77093.24,9.1,0.42964,0.00018,30.47432]
[1779376475724,27.37,77093.24,9.1,0.42964,0.00018,30.47432]
[1779376476158,27.36,77094.97,9.1,0.42996,0.00018,30.47937]
[1779376476660,27.36,77094.97,9.1,0.42996,0.00018,30.47937]
[1779376477056,27.36,77094.43,9.1,0.42986,0.00018,30.47777]
[1779376477897,27.36,77094.43,9.1,0.42986,0.00018,30.47777]
[1779376479616,27.36,77100.08,9.1,0.4309,0.00019,30.49419]
[1779376480189,27.36,77101.63,9.1,0.43119,0.00019,30.49865]
[1779376481787,27.36,77101.39,9.1,0.43114,0.00019,30.49795]
[1779376483549,27.36,77088.65,9.1,0.42878,0.00018,30.46059]
[1779376488587,27.36,77084.05,9.1,0.42792,0.00018,30.44667]
[1779376493616,27.35,77083.83,9.1,0.42787,0.00018,30.44585]
[1779376494633,27.35,77083.91,9.1,0.42788,0.00018,30.44605]
[1779376495250,27.35,77083.48,9.1,0.4278,0.00018,30.44472]
[1779376495314,27.35,77083.48,9.1,0.4278,0.00018,30.44472]
[1779376495404,27.35,77083.48,9.1,0.4278,0.00018,30.44472]
[1779376495530,27.35,77083.48,9.1,0.4278,0.00018,30.44472]
[1779376496068,27.35,77077.13,9.1,0.42662,0.00018,30.42547]
[1779376496509,27.35,77077.13,9.1,0.42662,0.00018,30.42547]
[1779376496706,27.35,77077.13,9.1,0.42662,0.00018,30.42547]
[1779376500277,27.35,77079.68,9.1,0.42708,0.00018,30.43309]
[1779376501257,27.35,77077.11,9.1,0.42661,0.00018,30.42524]
[1779376501273,27.35,77077.11,9.1,0.42661,0.00018,30.42524]
[1779376502302,27.35,77076.7,9.1,0.42653,0.00018,30.42396]
[1779376502461,27.35,77076.7,9.1,0.42653,0.00018,30.42396]
[1779376502686,27.34,77085.19,9.1,0.4281,0.00018,30.4496]
[1779376503544,27.34,77085.19,9.1,0.4281,0.00018,30.4496]
[1779376503780,27.34,77085.19,9.1,0.4281,0.00018,30.4496]
[1779376503863,27.34,77093.65,9.1,0.42966,0.00019,30.47467]
[1779376506531,27.34,77100.79,9.1,0.43098,0.00019,30.49546]
[1779376506593,27.34,77100.79,9.1,0.43098,0.00019,30.49546]
[1779376507513,27.34,77103.1,9.1,0.4314,0.00019,30.50213]
[1779376508041,27.34,77103.3,9.1,0.43144,0.00019,30.50268]
[1779376508526,27.34,77103.3,9.1,0.43144,0.00019,30.50268]
[1779376510343,27.34,77110.08,9.1,0.43269,0.00019,30.52203]
[1779376510745,27.34,77110.08,9.1,0.43269,0.00019,30.52203]
[1779376510985,27.34,77110.08,9.1,0.43269,0.00019,30.52203]
[1779376511149,27.34,77112.68,9.1,0.43318,0.00019,30.52937]
[1779376511917,27.34,77113.55,9.1,0.43334,0.00019,30.53182]
[1779376512266,27.34,77113.55,9.1,0.43334,0.00019,30.53182]
[1779376512610,27.34,77113.55,9.1,0.43334,0.00019,30.53182]
[1779376512815,27.34,77105.26,9.1,0.4318,0.00019,30.50824]
[1779376514875,27.34,77104.21,9.1,0.4316,0.00019,30.50523]
[1779376514898,27.34,77104.21,9.1,0.4316,0.00019,30.50523]
[1779376515023,27.34,77103.73,9.1,0.43151,0.00019,30.50384]
[1779376515392,27.34,77103.73,9.1,0.43151,0.00019,30.50384]
[1779376515558,27.34,77103.73,9.1,0.43151,0.00019,30.50384]
[1779376515648,27.34,77103.73,9.1,0.43151,0.00019,30.50384]
[1779376515757,27.34,77103.73,9.1,0.43151,0.00019,30.50384]
[1779376515948,27.34,77103.73,9.1,0.43151,0.00019,30.50384]
[1779376515841,27.34,77086.91,9.1,0.4284,0.00019,30.45454]
[1779376516223,27.34,77086.91,9.1,0.4284,0.00019,30.45454]
[1779376516475,27.34,77086.91,9.1,0.4284,0.00019,30.45454]
[1779376517186,27.34,77087.19,9.1,0.42845,0.00019,30.45536]
[1779376520870,27.34,77086.9,9.1,0.42839,0.00019,30.45438]
[1779376525040,27.33,77084.96,9.1,0.42802,0.00019,30.44839]
[1779376525161,27.33,77084.96,9.1,0.42802,0.00019,30.44839]
[1779376526017,27.33,77079.57,9.1,0.42701,0.00018,30.43205]
[1779376526064,27.33,77079.57,9.1,0.42701,0.00018,30.43205]
[1779376526190,27.33,77079.57,9.1,0.42701,0.00018,30.43205]
[1779376527989,27.33,77076.91,9.1,0.42652,0.00018,30.42388]
[1779376528817,27.33,77076.91,9.1,0.42652,0.00018,30.42388]
[1779376529600,27.33,77078.13,9.1,0.42674,0.00018,30.42757]
[1779376529622,27.33,77078.13,9.1,0.42674,0.00018,30.42757]
[1779376529697,27.33,77078.13,9.1,0.42674,0.00018,30.42757]
[1779376529865,27.33,77078.13,9.1,0.42674,0.00018,30.42757]
[1779376529983,27.33,77068.52,9.1,0.42496,0.00018,30.39801]
[1779376530050,27.33,77068.52,9.1,0.42496,0.00018,30.39801]
[1779376530053,27.33,77068.52,9.1,0.42496,0.00018,30.39801]
[1779376530467,27.33,77068.52,9.1,0.42496,0.00018,30.39801]
[1779376531073,27.33,77068.46,9.1,0.42495,0.00018,30.39779]
[1779376532059,27.33,77064.86,9.1,0.42428,0.00018,30.38356]
[1779376532358,27.33,77064.86,9.1,0.42428,0.00018,30.38356]
[1779376532438,27.33,77064.86,9.1,0.42428,0.00018,30.38356]
[1779376533165,27.33,77059.28,9.1,0.42324,0.00018,30.36597]
[1779376533504,27.33,77059.28,9.1,0.42324,0.00018,30.36597]
[1779376534515,27.33,77057.82,9.1,0.42297,0.00018,30.36132]
[1779376536229,27.33,77057.88,9.1,0.42299,0.00018,30.36156]
[1779376536254,27.33,77057.88,9.1,0.42299,0.00018,30.36156]
[1779376536332,27.33,77057.88,9.1,0.42299,0.00018,30.36156]
[1779376536347,27.33,77057.88,9.1,0.42299,0.00018,30.36156]
[1779376536460,27.33,77057.88,9.1,0.42299,0.00018,30.36156]
[1779376537525,27.33,77050.73,9.1,0.42167,0.00018,30.33871]
[1779376537544,27.33,77050.73,9.1,0.42167,0.00018,30.33871]
[1779376540024,27.33,77052.68,9.1,0.42203,0.00018,30.34501]
[1779376540033,27.33,77052.68,9.1,0.42203,0.00018,30.34501]
[1779376540666,27.33,77052.68,9.1,0.42203,0.00018,30.34501]
[1779376540678,27.33,77052.68,9.1,0.42203,0.00018,30.34501]
[1779376542252,27.33,77055.36,9.1,0.42253,0.00018,30.35362]
[1779376542834,27.33,77055.36,9.1,0.42253,0.00018,30.35362]
[1779376542902,27.33,77055.36,9.1,0.42253,0.00018,30.35362]
[1779376543078,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543392,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543474,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543783,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543843,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543851,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543987,27.33,77056.42,9.1,0.42272,0.00018,30.35702]
[1779376543935,27.33,77068.74,9.1,0.425,0.00018,30.3958]
[1779376544214,27.33,77068.74,9.1,0.425,0.00018,30.3958]
[1779376544680,27.33,77068.74,9.1,0.425,0.00018,30.3958]
[1779376544942,27.33,77096.37,9.1,0.43011,0.00019,30.47912]
[1779376545177,27.33,77096.37,9.1,0.43011,0.00019,30.47912]
[1779376545396,27.33,77096.37,9.1,0.43011,0.00019,30.47912]
[1779376546059,27.33,77096.83,9.1,0.4302,0.00019,30.48047]
[1779376546668,27.33,77096.83,9.1,0.4302,0.00019,30.48047]
[1779376546758,27.33,77096.46,9.1,0.43012,0.00019,30.47932]
[1779376547456,27.33,77096.46,9.1,0.43012,0.00019,30.47932]
[1779376548482,27.33,77098.59,9.1,0.43052,0.00019,30.48548]
[1779376552290,27.32,77098.72,9.1,0.43053,0.00019,30.48566]
[1779376552397,27.32,77098.72,9.1,0.43053,0.00019,30.48566]
[1779376552830,27.32,77098.72,9.1,0.43053,0.00019,30.48566]
[1779376553168,27.32,77098.48,9.1,0.43048,0.00019,30.48495]
[1779376555993,27.32,77099.94,9.1,0.43075,0.00019,30.48916]
[1779376556955,27.32,77099.42,9.1,0.43065,0.00019,30.48764]
[1779376558781,27.32,77090.55,9.1,0.429,0.00019,30.46155]
[1779376559186,27.32,77088.94,9.1,0.4287,0.00019,30.45673]
[1779376559499,27.32,77088.94,9.1,0.4287,0.00019,30.45673]
[1779376561198,27.32,77096.7,9.1,0.43013,0.00019,30.47954]
[1779376562938,27.32,77096.7,9.1,0.43013,0.00019,30.47954]
[1779376562951,27.32,77096.7,9.1,0.43013,0.00019,30.47954]
[1779376564397,27.32,77103.07,9.1,0.43131,0.00019,30.49801]
[1779376565414,27.32,77108.14,9.1,0.43225,0.00019,30.51255]
[1779376569407,27.31,77107.5,9.1,0.43213,0.00019,30.51071]
[1779376569914,27.31,77107.5,9.1,0.43213,0.00019,30.51071]
[1779376570901,27.31,77107.47,9.1,0.43213,0.00019,30.51063]
[1779376576302,27.31,77095.99,9.1,0.42999,0.00019,30.47729]
[1779376580331,27.31,77086.53,9.1,0.42823,0.00019,30.44915]
[1779376581482,27.31,77086.53,9.1,0.42823,0.00019,30.44915]
[1779376582305,27.31,77085.67,9.1,0.42807,0.00019,30.44654]
[1779376582330,27.31,77085.67,9.1,0.42807,0.00019,30.44654]
[1779376582420,27.31,77085.67,9.1,0.42807,0.00019,30.44654]
[1779376582472,27.31,77085.67,9.1,0.42807,0.00019,30.44654]
[1779376583022,27.31,77085.67,9.1,0.42807,0.00019,30.44654]
[1779376583030,27.31,77085.67,9.1,0.42807,0.00019,30.44654]
[1779376582573,27.31,77075.71,9.1,0.42622,0.00019,30.4163]
[1779376585993,27.31,77079.25,9.1,0.42687,0.00019,30.42706]
[1779376586048,27.31,77079.25,9.1,0.42687,0.00019,30.42706]
[1779376586223,27.31,77081.78,9.1,0.42734,0.00019,30.4347]
[1779376586240,27.31,77081.78,9.1,0.42734,0.00019,30.4347]
[1779376588465,27.3,77092.57,9.1,0.42933,0.00019,30.46691]
[1779376592261,27.3,77088.42,9.1,0.42855,0.00019,30.45152]
[1779376593207,27.3,77084.89,9.1,0.42789,0.00019,30.44092]
[1779376594805,27.3,77083.79,9.1,0.42769,0.00019,30.43757]
[1779376596747,27.3,77084.52,9.1,0.42782,0.00019,30.4397]
[1779376596869,27.3,77084.52,9.1,0.42782,0.00019,30.4397]
[1779376597236,27.3,77084.09,9.1,0.42774,0.00019,30.43837]
[1779376597246,27.3,77084.09,9.1,0.42774,0.00019,30.43837]
[1779376597839,27.3,77084.09,9.1,0.42774,0.00019,30.43837]
[1779376602636,27.29,77082.36,9.1,0.4274,0.00019,30.43297]
[1779376605595,27.29,77088.17,9.1,0.42847,0.00019,30.45034]
[1779376606354,27.29,77090.77,9.1,0.42895,0.00019,30.45805]
[1779376606890,27.29,77090.77,9.1,0.42895,0.00019,30.45805]
[1779376607399,27.29,77096.4,9.1,0.43,0.00019,30.47465]
[1779376607465,27.29,77096.4,9.1,0.43,0.00019,30.47465]
[1779376607762,27.29,77096.4,9.1,0.43,0.00019,30.47465]
[1779376607791,27.29,77096.4,9.1,0.43,0.00019,30.47465]
[1779376607889,27.29,77096.4,9.1,0.43,0.00019,30.47465]
[1779376608026,27.29,77096.4,9.1,0.43,0.00019,30.47465]
[1779376608535,27.29,77102.63,9.1,0.43115,0.00019,30.49279]
[1779376609811,27.29,77098.56,9.1,0.43039,0.00019,30.48096]
[1779376610850,27.29,77096.68,9.1,0.43005,0.00019,30.47545]
[1779376611738,27.29,77092.49,9.1,0.42927,0.00019,30.46309]
[1779376614572,27.29,77102.0,9.1,0.43103,0.00019,30.49088]
[1779376620614,27.29,77104.39,9.1,0.43147,0.00019,30.49777]
[1779376621542,27.29,77104.39,9.1,0.43147,0.00019,30.49777]
[1779376621908,27.29,77104.64,9.1,0.43152,0.00019,30.49849]
[1779376622592,27.29,77104.64,9.1,0.43152,0.00019,30.49849]
[1779376623123,27.29,77108.85,9.1,0.43229,0.00019,30.51052]
[1779376623213,27.29,77108.85,9.1,0.43229,0.00019,30.51052]
[1779376623217,27.29,77108.85,9.1,0.43229,0.00019,30.51052]
[1779376628576,27.28,77116.28,9.1,0.43366,0.00019,30.53129]
[1779376628870,27.28,77116.28,9.1,0.43366,0.00019,30.53129]
[1779376629340,27.28,77122.76,9.1,0.43486,0.00019,30.54929]
[1779376630203,27.28,77123.76,9.1,0.43504,0.00019,30.55202]
[1779376630212,27.28,77123.76,9.1,0.43504,0.00019,30.55202]
[1779376630630,27.28,77123.76,9.1,0.43504,0.00019,30.55202]
[1779376632447,27.28,77127.24,9.1,0.43568,0.00019,30.56153]
[1779376632731,27.28,77127.24,9.1,0.43568,0.00019,30.56153]
[1779376633113,27.28,77127.24,9.1,0.43568,0.00019,30.56153]
[1779376633730,27.28,77127.98,9.1,0.43582,0.00019,30.56353]
[1779376634047,27.28,77127.98,9.1,0.43582,0.00019,30.56353]
[1779376634471,27.28,77128.69,9.1,0.43595,0.00019,30.56545]
[1779376635548,27.27,77133.39,9.1,0.43682,0.00019,30.57816]
[1779376635558,27.27,77133.39,9.1,0.43682,0.00019,30.57816]
[1779376635622,27.27,77133.39,9.1,0.43682,0.00019,30.57816]
[1779376635910,27.27,77133.39,9.1,0.43682,0.00019,30.57816]
[1779376636320,27.27,77138.91,9.1,0.43785,0.00019,30.5929]
[1779376637844,27.27,77140.14,9.1,0.43808,0.00019,30.59614]
[1779376638390,27.27,77139.08,9.1,0.43788,0.00019,30.5933]
[1779376638417,27.27,77139.08,9.1,0.43788,0.00019,30.5933]
[1779376638704,27.27,77139.08,9.1,0.43788,0.00019,30.5933]
[1779376638796,27.27,77139.08,9.1,0.43788,0.00019,30.5933]
[1779376638893,27.27,77144.74,9.1,0.43893,0.00019,30.6082]
[1779376639172,27.27,77144.74,9.1,0.43893,0.00019,30.6082]
[1779376639751,27.27,77152.63,9.1,0.4404,0.00019,30.62865]
[1779376640705,27.27,77152.63,9.1,0.4404,0.00019,30.62865]
[1779376642352,27.27,77152.48,9.1,0.44037,0.00019,30.62826]
[1779376642442,27.27,77152.48,9.1,0.44037,0.00019,30.62826]
[1779376642615,27.27,77152.48,9.1,0.44037,0.00019,30.62826]
[1779376642643,27.27,77152.48,9.1,0.44037,0.00019,30.62826]
[1779376642755,27.27,77152.48,9.1,0.44037,0.00019,30.62826]
[1779376642863,27.27,77152.48,9.1,0.44037,0.00019,30.62826]
[1779376642938,27.27,77165.83,9.1,0.44286,0.00019,30.66193]
[1779376643276,27.27,77165.83,9.1,0.44286,0.00019,30.66193]
[1779376643333,27.27,77165.83,9.1,0.44286,0.00019,30.66193]
[1779376643942,27.27,77165.83,9.1,0.44286,0.00019,30.66193]
[1779376643949,27.27,77165.83,9.1,0.44286,0.00019,30.66193]
[1779376644436,27.27,77167.24,9.1,0.44311,0.00019,30.66533]
[1779376644817,27.27,77167.24,9.1,0.44311,0.00019,30.66533]
[1779376644886,27.27,77167.24,9.1,0.44311,0.00019,30.66533]
[1779376644941,27.27,77159.33,9.1,0.44164,0.00019,30.64558]
[1779376645255,27.27,77159.33,9.1,0.44164,0.00019,30.64558]
[1779376645686,27.27,77159.33,9.1,0.44164,0.00019,30.64558]
[1779376645792,27.27,77159.33,9.1,0.44164,0.00019,30.64558]
[1779376645823,27.27,77159.33,9.1,0.44164,0.00019,30.64558]
[1779376645869,27.27,77159.33,9.1,0.44164,0.00019,30.64558]
[1779376646144,27.27,77155.82,9.1,0.44098,0.00019,30.63668]
[1779376646211,27.27,77155.82,9.1,0.44098,0.00019,30.63668]
[1779376646338,27.27,77155.82,9.1,0.44098,0.00019,30.63668]
[1779376646464,27.27,77155.82,9.1,0.44098,0.00019,30.63668]
[1779376646695,27.27,77155.82,9.1,0.44098,0.00019,30.63668]
[1779376646818,27.27,77155.82,9.1,0.44098,0.00019,30.63668]
[1779376647320,27.27,77149.03,9.1,0.43971,0.00019,30.61923]
[1779376647420,27.27,77149.03,9.1,0.43971,0.00019,30.61923]
[1779376647678,27.27,77149.03,9.1,0.43971,0.00019,30.61923]
[1779376647961,27.27,77149.03,9.1,0.43971,0.00019,30.61923]
[1779376648014,27.27,77149.03,9.1,0.43971,0.00019,30.61923]
[1779376650096,27.27,77144.58,9.1,0.43889,0.00019,30.60764]
[1779376650734,27.27,77146.5,9.1,0.43924,0.00019,30.61266]
[1779376650842,27.27,77146.5,9.1,0.43924,0.00019,30.61266]
[1779376651762,27.27,77149.13,9.1,0.43973,0.00019,30.6195]
[1779376652943,27.27,77148.39,9.1,0.43959,0.00019,30.61462]
[1779376653248,27.27,77149.93,9.1,0.43988,0.00019,30.61861]
[1779376653597,27.27,77149.93,9.1,0.43988,0.00019,30.61861]
[1779376653828,27.27,77149.93,9.1,0.43988,0.00019,30.61861]
[1779376653974,27.27,77149.93,9.1,0.43988,0.00019,30.61861]
[1779376654040,27.27,77157.77,9.1,0.44134,0.00019,30.63867]
[1779376654783,27.27,77157.77,9.1,0.44134,0.00019,30.63867]
[1779376655915,27.27,77162.89,9.1,0.44229,0.00019,30.65154]
[1779376656227,27.26,77163.49,9.1,0.44239,0.00019,30.65293]
[1779376658498,27.26,77163.06,9.1,0.44231,0.00019,30.65184]
[1779376658530,27.26,77163.06,9.1,0.44231,0.00019,30.65184]
[1779376659464,27.26,77159.87,9.1,0.44171,0.00019,30.64383]
[1779376660016,27.26,77159.87,9.1,0.44171,0.00019,30.64383]
[1779376660101,27.26,77151.6,9.1,0.44017,0.00019,30.62275]
[1779376660626,27.26,77151.6,9.1,0.44017,0.00019,30.62275]
[1779376662267,27.26,77149.45,9.1,0.43977,0.00019,30.61719]
[1779376662532,27.26,77149.45,9.1,0.43977,0.00019,30.61719]
[1779376663757,27.26,77148.34,9.1,0.43956,0.00019,30.61431]
[1779376663929,27.26,77146.07,9.1,0.43914,0.00019,30.6084]
[1779376664753,27.26,77146.07,9.1,0.43914,0.00019,30.6084]
[1779376665561,27.26,77142.0,9.1,0.43838,0.00019,30.5977]
[1779376666010,27.26,77142.0,9.1,0.43838,0.00019,30.5977]
[1779376668571,27.26,77141.03,9.1,0.4382,0.00019,30.59509]
[1779376668611,27.26,77141.03,9.1,0.4382,0.00019,30.59509]
[1779376668626,27.26,77141.03,9.1,0.4382,0.00019,30.59509]
[1779376672826,27.26,77134.8,9.1,0.43703,0.00019,30.57844]
[1779376678033,27.26,77131.94,9.1,0.4365,0.00019,30.5707]
[1779376680054,27.26,77131.88,9.1,0.43649,0.00019,30.57053]
[1779376682241,27.26,77134.41,9.1,0.43696,0.00019,30.57734]
[1779376682376,27.26,77134.41,9.1,0.43696,0.00019,30.57734]
[1779376682864,27.26,77134.41,9.1,0.43696,0.00019,30.57734]
[1779376683670,27.26,77138.58,9.1,0.43773,0.00019,30.58849]
[1779376684361,27.26,77139.84,9.1,0.43797,0.00019,30.59184]
[1779376685207,27.26,77139.38,9.1,0.43788,0.00019,30.5906]
[1779376685248,27.26,77139.38,9.1,0.43788,0.00019,30.5906]
[1779376685676,27.26,77139.38,9.1,0.43788,0.00019,30.5906]
[1779376685728,27.26,77139.38,9.1,0.43788,0.00019,30.5906]
[1779376686098,27.25,77128.53,9.1,0.43586,0.00019,30.56137]
[1779376686758,27.25,77128.53,9.1,0.43586,0.00019,30.56137]
[1779376686787,27.25,77128.53,9.1,0.43586,0.00019,30.56137]
[1779376686814,27.25,77128.53,9.1,0.43586,0.00019,30.56137]
[1779376687087,27.25,77128.53,9.1,0.43586,0.00019,30.56137]
[1779376687095,27.25,77128.53,9.1,0.43586,0.00019,30.56137]
[1779376687105,27.25,77117.22,9.1,0.43375,0.00019,30.53006]
[1779376689120,27.26,77111.06,9.1,0.43261,0.00019,30.51268]
[1779376690867,27.26,77110.53,9.1,0.43251,0.00019,30.51118]
[1779376691134,27.26,77100.2,9.1,0.43059,0.00019,30.48142]
[1779376692987,27.26,77097.71,9.1,0.43013,0.00019,30.47415]
[1779376695404,27.25,77093.63,9.1,0.42937,0.00019,30.46209]
[1779376696169,27.25,77101.68,9.1,0.43086,0.00019,30.48569]
[1779376696683,27.25,77101.68,9.1,0.43086,0.00019,30.48569]
[1779376696915,27.25,77101.68,9.1,0.43086,0.00019,30.48569]
[1779376698628,27.25,77100.77,9.1,0.43069,0.00019,30.48302]
[1779376701005,27.25,77102.58,9.1,0.43103,0.00019,30.48826]
[1779376701007,27.25,77102.58,9.1,0.43103,0.00019,30.48826]
[1779376701590,27.25,77100.95,9.1,0.43072,0.00019,30.48352]
[1779376703264,27.25,77101.03,9.1,0.43074,0.00019,30.48374]
[1779376703719,27.25,77101.03,9.1,0.43074,0.00019,30.48374]
[1779376703776,27.25,77101.03,9.1,0.43074,0.00019,30.48374]
[1779376705817,27.25,77096.54,9.1,0.4299,0.00019,30.47057]
[1779376707937,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376708059,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376708136,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376708338,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376708631,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376708670,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376708879,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376709180,27.25,77093.26,9.1,0.42929,0.00019,30.46085]
[1779376710210,27.25,77089.48,9.1,0.42858,0.00019,30.44956]
[1779376713489,27.25,77086.23,9.1,0.42797,0.00019,30.43676]
[1779376715014,27.25,77087.35,9.1,0.42817,0.00019,30.44009]
[1779376717735,27.25,77094.18,9.1,0.42944,0.00019,30.46037]
[1779376717894,27.25,77094.18,9.1,0.42944,0.00019,30.46037]
[1779376718267,27.25,77094.72,9.1,0.42954,0.00019,30.46195]
[1779376723359,27.24,77102.87,9.1,0.43105,0.00019,30.48578]
[1779376728394,27.24,77102.27,9.1,0.43094,0.00019,30.48402]
[1779376730491,27.24,77101.73,9.1,0.43083,0.00019,30.48245]
[1779376730492,27.24,77101.73,9.1,0.43083,0.00019,30.48245]
[1779376730592,27.24,77101.98,9.1,0.43088,0.00019,30.48317]
[1779376736062,27.24,77103.12,9.1,0.43108,0.00019,30.48633]
[1779376736170,27.24,77103.12,9.1,0.43108,0.00019,30.48633]
[1779376739886,27.24,77111.57,9.1,0.43264,0.00019,30.51044]
[1779376739943,27.24,77111.57,9.1,0.43264,0.00019,30.51044]
[1779376739947,27.24,77111.57,9.1,0.43264,0.00019,30.51044]
[1779376741788,27.23,77116.49,9.1,0.43355,0.00019,30.52427]
[1779376742762,27.23,77113.22,9.1,0.43294,0.00019,30.51499]
[1779376748536,27.22,77117.9,9.1,0.43379,0.00019,30.52791]
[1779376751830,27.22,77119.15,9.1,0.43401,0.00019,30.53131]
[1779376753842,27.22,77119.42,9.1,0.43406,0.00019,30.53197]
[1779376754502,27.22,77119.04,9.1,0.43398,0.00019,30.53086]
[1779376755425,27.22,77120.63,9.1,0.43427,0.00019,30.53526]
[1779376755507,27.22,77120.63,9.1,0.43427,0.00019,30.53526]
[1779376755546,27.22,77120.63,9.1,0.43427,0.00019,30.53526]
[1779376755824,27.22,77120.63,9.1,0.43427,0.00019,30.53526]
[1779376756224,27.22,77120.63,9.1,0.43427,0.00019,30.53526]
[1779376757140,27.22,77122.89,9.1,0.43469,0.00019,30.54153]
[1779376757826,27.22,77127.71,9.1,0.43559,0.00019,30.55483]
[1779376758407,27.22,77128.99,9.1,0.43583,0.00019,30.55834]
[1779376759572,27.22,77129.54,9.1,0.43594,0.00019,30.55985]
[1779376765654,27.22,77125.73,9.1,0.43523,0.00019,30.54947]
[1779376767536,27.22,77126.32,9.1,0.43534,0.00019,30.55111]
[1779376770839,27.22,77132.0,9.1,0.4364,0.00019,30.56665]
[1779376770875,27.22,77132.0,9.1,0.4364,0.00019,30.56665]
[1779376772733,27.22,77133.83,9.1,0.43674,0.00019,30.56865]
[1779376778774,27.22,77133.15,9.1,0.43661,0.00019,30.56685]
[1779376779230,27.22,77133.15,9.1,0.43661,0.00019,30.56685]
[1779376779255,27.22,77133.15,9.1,0.43661,0.00019,30.56685]
[1779376780136,27.22,77137.95,9.1,0.43751,0.00019,30.57977]
[1779376780799,27.22,77142.67,9.1,0.43839,0.00019,30.59231]
[1779376780881,27.22,77142.67,9.1,0.43839,0.00019,30.59231]
[1779376781221,27.22,77142.67,9.1,0.43839,0.00019,30.59231]
[1779376781227,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376781354,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376781391,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376781426,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376781514,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376781878,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376781977,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376782026,27.22,77143.15,9.1,0.43848,0.00019,30.59357]
[1779376782124,27.22,77155.04,9.1,0.4407,0.00019,30.62447]
[1779376782373,27.22,77155.04,9.1,0.4407,0.00019,30.62447]
[1779376782530,27.22,77155.04,9.1,0.4407,0.00019,30.62447]
[1779376782619,27.22,77155.04,9.1,0.4407,0.00019,30.62447]
[1779376782860,27.22,77155.04,9.1,0.4407,0.00019,30.62447]
[1779376782868,27.22,77155.04,9.1,0.4407,0.00019,30.62447]
[1779376784556,27.22,77159.27,9.1,0.44149,0.00019,30.63525]
[1779376784594,27.22,77159.27,9.1,0.44149,0.00019,30.63525]
[1779376785133,27.22,77159.27,9.1,0.44149,0.00019,30.63525]
[1779376785818,27.22,77159.4,9.1,0.44151,0.00019,30.63558]
[1779376785976,27.22,77159.4,9.1,0.44151,0.00019,30.63558]
[1779376786015,27.22,77159.4,9.1,0.44151,0.00019,30.63558]
[1779376786047,27.22,77159.4,9.1,0.44151,0.00019,30.63558]
[1779376786821,27.22,77155.4,9.1,0.44077,0.00019,30.62541]
[1779376786947,27.22,77155.4,9.1,0.44077,0.00019,30.62541]
[1779376787010,27.22,77155.4,9.1,0.44077,0.00019,30.62541]
[1779376787053,27.22,77147.91,9.1,0.43937,0.00019,30.60607]
[1779376790663,27.22,77148.5,9.1,0.43948,0.00019,30.60764]
[1779376791444,27.22,77145.44,9.1,0.43891,0.00019,30.59965]
[1779376792788,27.22,77145.3,9.1,0.43889,0.00019,30.5993]
[1779376792789,27.22,77145.3,9.1,0.43889,0.00019,30.5993]
[1779376797886,27.23,77145.68,9.1,0.43896,0.00019,30.60035]
[1779376799933,27.23,77145.53,9.1,0.43893,0.00019,30.59997]
[1779376799941,27.23,77145.53,9.1,0.43893,0.00019,30.59997]
[1779376799963,27.23,77145.53,9.1,0.43893,0.00019,30.59997]
[1779376800226,27.23,77145.53,9.1,0.43893,0.00019,30.59997]
[1779376800689,27.23,77145.3,9.1,0.43889,0.00019,30.59938]
[1779376801080,27.23,77145.3,9.1,0.43889,0.00019,30.59938]
[1779376801335,27.23,77145.3,9.1,0.43889,0.00019,30.59938]
[1779376801881,27.23,77141.46,9.1,0.43818,0.00019,30.58926]
[1779376801957,27.23,77141.46,9.1,0.43818,0.00019,30.58926]
[1779376802108,27.23,77141.46,9.1,0.43818,0.00019,30.58926]
[1779376802463,27.23,77147.6,9.1,0.43932,0.00019,30.60541]
[1779376802563,27.23,77147.6,9.1,0.43932,0.00019,30.60541]
[1779376803364,27.23,77149.7,9.1,0.43972,0.00019,30.61088]
[1779376803730,27.23,77149.7,9.1,0.43972,0.00019,30.61088]
[1779376803939,27.23,77149.7,9.1,0.43972,0.00019,30.61088]
[1779376804077,27.23,77149.7,9.1,0.43972,0.00019,30.61088]
[1779376804269,27.23,77149.7,9.1,0.43972,0.00019,30.61088]
[1779376805275,27.23,77152.09,9.1,0.44016,0.00019,30.61707]
[1779376806154,27.23,77156.04,9.1,0.4409,0.00019,30.6272]
[1779376806285,27.23,77156.04,9.1,0.4409,0.00019,30.6272]
[1779376806395,27.23,77155.28,9.1,0.44076,0.00019,30.62526]
[1779376807013,27.23,77155.28,9.1,0.44076,0.00019,30.62526]
[1779376808030,27.23,77148.6,9.1,0.43951,0.00019,30.60803]
[1779376808598,27.23,77146.97,9.1,0.43921,0.00019,30.60379]
[1779376808610,27.23,77146.97,9.1,0.43921,0.00019,30.60379]
[1779376808671,27.23,77146.97,9.1,0.43921,0.00019,30.60379]
[1779376808701,27.23,77146.97,9.1,0.43921,0.00019,30.60379]
[1779376809254,27.23,77141.41,9.1,0.43817,0.00019,30.58917]
[1779376810980,27.23,77133.99,9.1,0.43679,0.00019,30.56932]
[1779376811670,27.23,77133.99,9.1,0.43679,0.00019,30.56932]
[1779376812329,27.23,77133.99,9.1,0.43679,0.00019,30.56932]
[1779376812726,27.23,77131.32,9.1,0.43629,0.00019,30.5621]
[1779376815021,27.23,77130.92,9.1,0.43621,0.00019,30.56102]
[1779376817435,27.23,77130.61,9.1,0.43616,0.00019,30.56019]
[1779376821017,27.23,77131.86,9.1,0.43639,0.00019,30.56359]
[1779376821154,27.23,77131.86,9.1,0.43639,0.00019,30.56359]
[1779376821177,27.23,77131.86,9.1,0.43639,0.00019,30.56359]
[1779376821209,27.23,77136.46,9.1,0.43725,0.00019,30.576]
[1779376821889,27.23,77136.46,9.1,0.43725,0.00019,30.576]
[1779376821911,27.23,77136.46,9.1,0.43725,0.00019,30.576]
[1779376821950,27.23,77136.46,9.1,0.43725,0.00019,30.576]
[1779376822352,27.23,77144.25,9.1,0.4387,0.00019,30.5967]
[1779376822649,27.23,77144.25,9.1,0.4387,0.00019,30.5967]
[1779376822673,27.23,77144.25,9.1,0.4387,0.00019,30.5967]
[1779376822709,27.23,77144.25,9.1,0.4387,0.00019,30.5967]
[1779376822886,27.23,77144.25,9.1,0.4387,0.00019,30.5967]
[1779376823305,27.23,77153.25,9.1,0.44038,0.00019,30.62011]
[1779376823427,27.23,77153.25,9.1,0.44038,0.00019,30.62011]
[1779376823904,27.23,77153.25,9.1,0.44038,0.00019,30.62011]
[1779376823983,27.23,77153.25,9.1,0.44038,0.00019,30.62011]
[1779376824325,27.23,77153.25,9.1,0.44038,0.00019,30.62011]
[1779376824954,27.23,77154.79,9.1,0.44067,0.00019,30.62406]
[1779376825086,27.23,77154.79,9.1,0.44067,0.00019,30.62406]
[1779376826429,27.23,77147.11,9.1,0.43924,0.00019,30.6042]
[1779376827019,27.23,77147.11,9.1,0.43924,0.00019,30.6042]
[1779376831037,27.23,77147.13,9.1,0.43924,0.00019,30.60428]
[1779376832037,27.23,77148.46,9.1,0.43948,0.00019,30.60479]
[1779376834703,27.23,77152.95,9.1,0.44032,0.00019,30.61642]
[1779376836191,27.23,77154.78,9.1,0.44067,0.00019,30.62112]
[1779376838468,27.23,77154.95,9.1,0.4407,0.00019,30.62155]
[1779376839457,27.23,77154.97,9.1,0.4407,0.00019,30.6216]
[1779376840647,27.23,77154.87,9.1,0.44068,0.00019,30.62134]
[1779376841950,27.23,77153.85,9.1,0.44049,0.00019,30.61872]
[1779376842985,27.23,77153.56,9.1,0.44044,0.00019,30.61798]
[1779376843099,27.23,77153.56,9.1,0.44044,0.00019,30.61798]
[1779376845173,27.23,77154.47,9.1,0.44061,0.00019,30.62031]
[1779376845628,27.23,77153.62,9.1,0.44045,0.00019,30.61813]
[1779376846614,27.23,77154.1,9.1,0.44054,0.00019,30.61936]
[1779376848394,27.23,77153.88,9.1,0.4405,0.00019,30.6188]
[1779376849333,27.23,77154.09,9.1,0.44054,0.00019,30.61934]
[1779376849461,27.23,77153.74,9.1,0.44047,0.00019,30.61844]
[1779376850463,27.23,77154.43,9.1,0.4406,0.00019,30.62021]
[1779376851048,27.23,77154.43,9.1,0.4406,0.00019,30.62021]
[1779376852235,27.23,77154.57,9.1,0.44062,0.00019,30.62057]
[1779376852452,27.23,77154.71,9.1,0.44065,0.00019,30.62092]
[1779376852537,27.23,77154.71,9.1,0.44065,0.00019,30.62092]
[1779376852811,27.23,77154.71,9.1,0.44065,0.00019,30.62092]
[1779376852981,27.23,77154.71,9.1,0.44065,0.00019,30.62092]
[1779376853575,27.23,77159.09,9.1,0.44147,0.00019,30.63207]
[1779376858244,27.23,77163.08,9.1,0.44221,0.00019,30.6421]
[1779376858518,27.23,77162.97,9.1,0.44219,0.00019,30.64181]
[1779376859641,27.23,77160.12,9.1,0.44166,0.00019,30.63464]
[1779376860998,27.23,77159.81,9.1,0.4416,0.00019,30.63385]
[1779376861166,27.23,77159.81,9.1,0.4416,0.00019,30.63385]
[1779376861764,27.23,77160.65,9.1,0.44176,0.00019,30.63596]
[1779376862637,27.23,77161.2,9.1,0.44186,0.00019,30.63735]
[1779376868414,27.23,77163.46,9.1,0.44228,0.00019,30.64298]
[1779376869939,27.23,77162.83,9.1,0.44216,0.00019,30.6414]
[1779376870396,27.23,77162.83,9.1,0.44216,0.00019,30.6414]
[1779376871490,27.23,77165.03,9.1,0.44257,0.00019,30.64689]
[1779376872781,27.23,77165.03,9.1,0.44257,0.00019,30.64689]
[1779376873361,27.23,77165.03,9.1,0.44257,0.00019,30.64689]
[1779376873624,27.23,77164.54,9.1,0.44248,0.00019,30.64566]
[1779376873775,27.23,77164.54,9.1,0.44248,0.00019,30.64566]
[1779376877869,27.23,77166.13,9.1,0.44277,0.00019,30.64961]
[1779376878406,27.23,77166.13,9.1,0.44277,0.00019,30.64961]
[1779376878429,27.23,77166.13,9.1,0.44277,0.00019,30.64961]
[1779376878462,27.22,77166.15,9.1,0.44278,0.00019,30.64965]
[1779376879045,27.22,77166.15,9.1,0.44278,0.00019,30.64965]
[1779376879232,27.22,77166.15,9.1,0.44278,0.00019,30.64965]
[1779376880024,27.22,77167.38,9.1,0.44301,0.00019,30.6527]
[1779376880414,27.22,77167.38,9.1,0.44301,0.00019,30.6527]
[1779376880439,27.22,77167.38,9.1,0.44301,0.00019,30.6527]
[1779376881011,27.22,77172.58,9.1,0.44398,0.00019,30.66548]
[1779376883400,27.22,77176.13,9.1,0.44464,0.00019,30.67409]
[1779376883737,27.22,77176.01,9.1,0.44462,0.00019,30.67379]
[1779376887554,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376888793,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376888832,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376888869,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376888894,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376888966,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376889012,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376889079,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376889176,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376889521,27.22,77185.81,9.1,0.44645,0.00019,30.69719]
[1779376889645,27.22,77186.0,9.1,0.44649,0.00019,30.69764]
[1779376889825,27.22,77186.0,9.1,0.44649,0.00019,30.69764]
[1779376889854,27.22,77186.0,9.1,0.44649,0.00019,30.69764]
[1779376890383,27.22,77186.0,9.1,0.44649,0.00019,30.69764]
[1779376890402,27.22,77194.41,9.1,0.44806,0.00019,30.71718]
[1779376892650,27.23,77200.29,9.1,0.44916,0.00019,30.72763]
[1779376892974,27.23,77200.29,9.1,0.44916,0.00019,30.72763]
[1779376893075,27.23,77198.58,9.1,0.44884,0.00019,30.72378]
[1779376894172,27.23,77198.58,9.1,0.44884,0.00019,30.72378]
[1779376894186,27.23,77191.52,9.1,0.44752,0.00019,30.70762]
[1779376895834,27.23,77190.2,9.1,0.44727,0.00019,30.70457]
[1779376895857,27.23,77190.2,9.1,0.44727,0.00019,30.70457]
[1779376895860,27.23,77190.2,9.1,0.44727,0.00019,30.70457]
[1779376895935,27.23,77190.2,9.1,0.44727,0.00019,30.70457]
[1779376895957,27.23,77190.2,9.1,0.44727,0.00019,30.70457]
[1779376897034,27.23,77191.5,9.1,0.44752,0.00019,30.7076]
[1779376897867,27.23,77184.8,9.1,0.44626,0.00019,30.69195]
[1779376897877,27.23,77184.8,9.1,0.44626,0.00019,30.69195]
[1779376899698,27.23,77179.67,9.1,0.4453,0.00019,30.67977]
[1779376900117,27.23,77179.67,9.1,0.4453,0.00019,30.67977]
[1779376903297,27.23,77176.93,9.1,0.44479,0.00019,30.67318]
[1779376903542,27.23,77177.18,9.1,0.44484,0.00019,30.67378]
[1779376903662,27.23,77177.18,9.1,0.44484,0.00019,30.67378]
[1779376907044,27.23,77181.89,9.1,0.44572,0.00019,30.68506]
[1779376907072,27.23,77181.89,9.1,0.44572,0.00019,30.68506]
[1779376908679,27.23,77181.77,9.1,0.4457,0.00019,30.68478]
[1779376910885,27.23,77179.3,9.1,0.44524,0.00019,30.67888]
[1779376910897,27.23,77179.3,9.1,0.44524,0.00019,30.67888]
[1779376911066,27.23,77179.3,9.1,0.44524,0.00019,30.67888]
[1779376916774,27.23,77179.22,9.1,0.44522,0.00019,30.67868]
[1779376918354,27.23,77179.22,9.1,0.44522,0.00019,30.67868]
[1779376918746,27.23,77178.36,9.1,0.44506,0.00019,30.67662]
[1779376919356,27.23,77178.36,9.1,0.44506,0.00019,30.67662]
[1779376920005,27.23,77179.02,9.1,0.44518,0.00019,30.6782]
[1779376920715,27.23,77181.32,9.1,0.44561,0.00019,30.6837]
[1779376921220,27.23,77181.32,9.1,0.44561,0.00019,30.6837]
[1779376921306,27.23,77181.32,9.1,0.44561,0.00019,30.6837]
[1779376922183,27.23,77183.74,9.1,0.44607,0.00019,30.68945]
[1779376922322,27.23,77183.74,9.1,0.44607,0.00019,30.68945]
[1779376924060,27.23,77187.78,9.1,0.44682,0.00019,30.69896]
[1779376924224,27.23,77187.78,9.1,0.44682,0.00019,30.69896]
[1779376925429,27.23,77187.31,9.1,0.44673,0.00019,30.69787]
[1779376926220,27.23,77188.13,9.1,0.44689,0.00019,30.6998]
[1779376926856,27.23,77182.45,9.1,0.44583,0.00019,30.68642]
[1779376927052,27.23,77182.45,9.1,0.44583,0.00019,30.68642]
[1779376927214,27.23,77182.45,9.1,0.44583,0.00019,30.68642]
[1779376931409,27.23,77188.87,9.1,0.44703,0.00019,30.70155]
[1779376933140,27.23,77185.57,9.1,0.44641,0.00019,30.69384]
[1779376938841,27.23,77180.32,9.1,0.44543,0.00019,30.6814]
[1779376941214,27.23,77186.74,9.1,0.44663,0.00019,30.6966]
[1779376942742,27.23,77186.69,9.1,0.44663,0.00019,30.69649]
[1779376943291,27.23,77186.69,9.1,0.44663,0.00019,30.69649]
[1779376945352,27.23,77184.38,9.1,0.4462,0.00019,30.69107]
[1779376947799,27.23,77180.89,9.1,0.44554,0.00019,30.68279]
[1779376949779,27.23,77182.56,9.1,0.44586,0.00019,30.68677]
[1779376952007,27.23,77186.0,9.1,0.44649,0.00019,30.69195]
[1779376952614,27.23,77184.06,9.1,0.44613,0.00019,30.68738]
[1779376952932,27.23,77184.06,9.1,0.44613,0.00019,30.68738]
[1779376953251,27.23,77184.06,9.1,0.44613,0.00019,30.68738]
[1779376956687,27.23,77187.16,9.1,0.44671,0.00019,30.6947]
[1779376956769,27.23,77187.16,9.1,0.44671,0.00019,30.6947]
[1779376956974,27.23,77187.16,9.1,0.44671,0.00019,30.6947]
[1779376957096,27.23,77187.16,9.1,0.44671,0.00019,30.6947]
[1779376957205,27.23,77187.16,9.1,0.44671,0.00019,30.6947]
[1779376957285,27.23,77187.16,9.1,0.44671,0.00019,30.6947]
[1779376957389,27.23,77192.83,9.1,0.44777,0.00019,30.70788]
[1779376958302,27.23,77203.91,9.1,0.44985,0.00019,30.73299]
[1779376959365,27.23,77203.91,9.1,0.44985,0.00019,30.73299]
[1779376959382,27.23,77203.91,9.1,0.44985,0.00019,30.73299]
[1779376960851,27.23,77209.89,9.1,0.45096,0.00019,30.74617]
[1779376963313,27.23,77208.54,9.1,0.4507,0.00019,30.74316]
[1779376966105,27.23,77212.4,9.1,0.45142,0.00019,30.75158]
[1779376968407,27.23,77213.63,9.1,0.45165,0.00019,30.75423]
[1779376968805,27.23,77213.79,9.1,0.45168,0.00019,30.75457]
[1779376969013,27.23,77213.79,9.1,0.45168,0.00019,30.75457]
[1779376974194,27.22,77219.47,9.1,0.45274,0.00019,30.7667]
[1779376979229,27.22,77223.2,9.1,0.45343,0.00019,30.77453]
[1779376982124,27.22,77221.68,9.1,0.45315,0.00019,30.77132]
[1779376987285,27.22,77220.12,9.1,0.45285,0.00019,30.76797]
[1779376991245,27.22,77220.59,9.1,0.45294,0.00019,30.76895]
[1779376992498,27.22,77219.78,9.1,0.45278,0.00019,30.76723]
[1779376997455,27.22,77224.18,9.1,0.45361,0.00019,30.77649]
[1779376997739,27.22,77227.81,9.1,0.45429,0.00019,30.78405]
[1779376997851,27.22,77227.81,9.1,0.45429,0.00019,30.78405]
[1779376998400,27.22,77227.81,9.1,0.45429,0.00019,30.78405]
[1779376998419,27.22,77227.81,9.1,0.45429,0.00019,30.78405]
[1779376998431,27.22,77227.81,9.1,0.45429,0.00019,30.78405]
[1779376998468,27.22,77232.44,9.1,0.45515,0.00019,30.79355]
[1779376999119,27.22,77232.44,9.1,0.45515,0.00019,30.79355]
[1779376999821,27.22,77232.77,9.1,0.45522,0.00019,30.79424]
[1779377000726,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377000757,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377001153,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377001205,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377001278,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377001295,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377001364,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377001516,27.22,77232.9,9.1,0.45524,0.00019,30.79451]
[1779377003671,27.22,77237.73,9.1,0.45615,0.00019,30.8043]
[1779377003811,27.22,77237.73,9.1,0.45615,0.00019,30.8043]
[1779377004925,27.22,77237.34,9.1,0.45608,0.00019,30.80352]
[1779377006506,27.22,77237.04,9.1,0.45602,0.00019,30.80293]
[1779377006741,27.22,77238.11,9.1,0.45623,0.00019,30.80508]
[1779377007584,27.22,77238.11,9.1,0.45623,0.00019,30.80508]
[1779377007701,27.22,77237.96,9.1,0.4562,0.00019,30.80479]
[1779377007713,27.22,77237.96,9.1,0.4562,0.00019,30.80479]
[1779377007908,27.22,77237.96,9.1,0.4562,0.00019,30.80479]
[1779377009977,27.22,77239.32,9.1,0.45645,0.00019,30.80752]
[1779377010291,27.22,77239.32,9.1,0.45645,0.00019,30.80752]
[1779377011064,27.22,77243.14,9.1,0.45717,0.00019,30.81508]
[1779377012120,27.22,77244.26,9.1,0.45738,0.00019,30.81435]
[1779377012128,27.22,77244.26,9.1,0.45738,0.00019,30.81435]
[1779377013462,27.22,77242.37,9.1,0.45702,0.00019,30.81063]
[1779377013622,27.22,77242.02,9.1,0.45696,0.00019,30.80995]
[1779377013690,27.22,77242.02,9.1,0.45696,0.00019,30.80995]
[1779377014488,27.22,77235.68,9.1,0.45577,0.00019,30.7973]
[1779377014813,27.22,77235.68,9.1,0.45577,0.00019,30.7973]
[1779377016657,27.22,77239.54,9.1,0.45649,0.00019,30.80502]
[1779377022544,27.22,77237.84,9.1,0.45617,0.00019,30.80159]
[1779377024150,27.22,77237.97,9.1,0.45619,0.00019,30.80184]
[1779377024225,27.22,77237.97,9.1,0.45619,0.00019,30.80184]
[1779377027408,27.22,77243.21,9.1,0.45717,0.00019,30.81222]
[1779377028539,27.22,77243.01,9.1,0.45713,0.00019,30.81181]
[1779377029733,27.22,77242.2,9.1,0.45698,0.00019,30.8102]
[1779377030600,27.22,77235.3,9.1,0.45568,0.00019,30.79641]
[1779377033623,27.22,77228.25,9.1,0.45436,0.00019,30.78198]
[1779377033831,27.22,77228.25,9.1,0.45436,0.00019,30.78198]
[1779377034091,27.22,77228.25,9.1,0.45436,0.00019,30.78198]
[1779377034519,27.22,77228.25,9.1,0.45436,0.00019,30.78198]
[1779377034629,27.21,77221.02,9.1,0.453,0.00019,30.76685]
[1779377036257,27.21,77216.96,9.1,0.45224,0.00019,30.75819]
[1779377038081,27.21,77215.2,9.1,0.45191,0.00019,30.75439]
[1779377038194,27.21,77215.2,9.1,0.45191,0.00019,30.75439]
[1779377038636,27.21,77215.48,9.1,0.45196,0.00019,30.75498]
[1779377040754,27.21,77210.26,9.1,0.45098,0.00019,30.74361]
[1779377040827,27.21,77210.52,9.1,0.45103,0.00019,30.74415]
[1779377043215,27.21,77213.56,9.1,0.45159,0.00019,30.75075]
[1779377043294,27.21,77215.01,9.1,0.45186,0.00019,30.75384]
[1779377045758,27.21,77211.31,9.1,0.45116,0.00019,30.74577]
[1779377046655,27.2,77210.33,9.1,0.45098,0.00019,30.7436]
[1779377046675,27.2,77210.33,9.1,0.45098,0.00019,30.7436]
[1779377047266,27.2,77210.33,9.1,0.45098,0.00019,30.7436]
[1779377047363,27.2,77197.84,9.1,0.44863,0.00019,30.71564]
[1779377047749,27.2,77197.84,9.1,0.44863,0.00019,30.71564]
[1779377047864,27.2,77197.84,9.1,0.44863,0.00019,30.71564]
[1779377048743,27.2,77195.2,9.1,0.44813,0.00019,30.70959]
[1779377052627,27.2,77193.42,9.1,0.4478,0.00019,30.70545]
[1779377052639,27.2,77193.42,9.1,0.4478,0.00019,30.70545]
[1779377052651,27.2,77193.42,9.1,0.4478,0.00019,30.70545]
[1779377055462,27.2,77187.24,9.1,0.44663,0.00019,30.69101]
[1779377056179,27.2,77182.48,9.1,0.44574,0.00019,30.67978]
[1779377056691,27.2,77182.33,9.1,0.44572,0.00019,30.67942]
[1779377056759,27.2,77182.33,9.1,0.44572,0.00019,30.67942]
[1779377057021,27.2,77182.33,9.1,0.44572,0.00019,30.67942]
[1779377059274,27.2,77178.52,9.1,0.445,0.00019,30.67029]
[1779377060576,27.2,77176.47,9.1,0.44462,0.00019,30.66534]
[1779377061438,27.2,77174.72,9.1,0.44429,0.00019,30.66109]
[1779377061445,27.2,77174.72,9.1,0.44429,0.00019,30.66109]
[1779377061671,27.2,77174.72,9.1,0.44429,0.00019,30.66109]
[1779377061684,27.2,77174.12,9.1,0.44418,0.00019,30.65962]
[1779377062518,27.2,77174.12,9.1,0.44418,0.00019,30.65962]
[1779377062526,27.2,77174.12,9.1,0.44418,0.00019,30.65962]
[1779377062708,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377062897,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377062984,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377063048,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377063075,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377063158,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377063229,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377063364,27.2,77168.16,9.1,0.44306,0.00019,30.64498]
[1779377064062,27.2,77170.18,9.1,0.44344,0.00019,30.64996]
[1779377064118,27.2,77170.18,9.1,0.44344,0.00019,30.64996]
[1779377064612,27.2,77170.18,9.1,0.44344,0.00019,30.64996]
[1779377064162,27.2,77185.6,9.1,0.44632,0.00019,30.68714]
[1779377064743,27.2,77185.6,9.1,0.44632,0.00019,30.68714]
[1779377066318,27.2,77187.23,9.1,0.44663,0.00019,30.69098]
[1779377066468,27.2,77187.23,9.1,0.44663,0.00019,30.69098]
[1779377066509,27.2,77187.23,9.1,0.44663,0.00019,30.69098]
[1779377067595,27.2,77187.41,9.1,0.44666,0.00019,30.69141]
[1779377069648,27.2,77183.62,9.1,0.44596,0.00019,30.68248]
[1779377069951,27.2,77184.23,9.1,0.44607,0.00019,30.68393]
[1779377070286,27.2,77176.99,9.1,0.44472,0.00019,30.66662]
[1779377070916,27.2,77176.99,9.1,0.44472,0.00019,30.66662]
[1779377072743,27.2,77175.85,9.1,0.4445,0.00019,30.6609]
[1779377076590,27.2,77178.48,9.1,0.44499,0.00019,30.66725]
[1779377077412,27.2,77178.92,9.1,0.44507,0.00019,30.66831]
[1779377077437,27.2,77178.92,9.1,0.44507,0.00019,30.66831]
[1779377077478,27.2,77178.92,9.1,0.44507,0.00019,30.66831]
[1779377077532,27.2,77178.92,9.1,0.44507,0.00019,30.66831]
[1779377077773,27.2,77178.3,9.1,0.44495,0.00019,30.66682]
[1779377078512,27.2,77178.3,9.1,0.44495,0.00019,30.66682]
[1779377078823,27.2,77174.32,9.1,0.44421,0.00019,30.65718]
[1779377078903,27.2,77174.32,9.1,0.44421,0.00019,30.65718]
[1779377079502,27.2,77174.32,9.1,0.44421,0.00019,30.65718]
[1779377084997,27.2,77173.79,9.1,0.44411,0.00019,30.65586]
[1779377086358,27.2,77173.79,9.1,0.44411,0.00019,30.65586]
[1779377091381,27.2,77172.72,9.1,0.44391,0.00019,30.65323]
[1779377097454,27.19,77172.24,9.1,0.44381,0.00019,30.65203]
[1779377100341,27.19,77171.06,9.1,0.44359,0.00019,30.64912]
[1779377100358,27.19,77171.06,9.1,0.44359,0.00019,30.64912]
[1779377101135,27.19,77170.46,9.1,0.44348,0.00019,30.64764]
[1779377101298,27.19,77170.46,9.1,0.44348,0.00019,30.64764]
[1779377101673,27.19,77170.46,9.1,0.44348,0.00019,30.64764]
[1779377101775,27.19,77167.62,9.1,0.44295,0.00019,30.64061]
[1779377101844,27.19,77167.62,9.1,0.44295,0.00019,30.64061]
[1779377102270,27.19,77167.62,9.1,0.44295,0.00019,30.64061]
[1779377102889,27.19,77162.67,9.1,0.44202,0.00019,30.62825]
[1779377103608,27.19,77161.32,9.1,0.44177,0.00019,30.62485]
[1779377109095,27.19,77168.36,9.1,0.44307,0.00019,30.64233]
[1779377112203,27.19,77168.56,9.1,0.4431,0.00019,30.64274]
[1779377118289,27.18,77171.04,9.1,0.44356,0.00019,30.64871]
[1779377123507,27.17,77172.33,9.1,0.44378,0.00019,30.6517]
[1779377129306,27.17,77173.3,9.1,0.44394,0.00019,30.65387]
[1779377131755,27.16,77173.54,9.1,0.44398,0.00019,30.65144]
[1779377131759,27.16,77173.54,9.1,0.44398,0.00019,30.65144]
[1779377132327,27.16,77173.35,9.1,0.44394,0.00019,30.65095]
[1779377133936,27.16,77174.3,9.1,0.44412,0.00019,30.65327]
[1779377135882,27.16,77174.31,9.1,0.44412,0.00019,30.6533]
[1779377139182,27.16,77173.67,9.1,0.444,0.00019,30.65175]
[1779377139300,27.16,77173.67,9.1,0.444,0.00019,30.65175]
[1779377139386,27.16,77173.67,9.1,0.444,0.00019,30.65175]
[1779377139465,27.16,77173.67,9.1,0.444,0.00019,30.65175]
[1779377139480,27.16,77169.25,9.1,0.44317,0.00019,30.64088]
[1779377144157,27.16,77166.21,9.1,0.4426,0.00019,30.63325]
[1779377149447,27.16,77173.21,9.1,0.4439,0.00019,30.65044]
[1779377153500,27.15,77172.61,9.1,0.44378,0.00019,30.64891]
[1779377153526,27.15,77172.61,9.1,0.44378,0.00019,30.64891]
[1779377153602,27.15,77173.03,9.1,0.44386,0.00019,30.64992]
[1779377159443,27.15,77173.15,9.1,0.44388,0.00019,30.65022]
[1779377159460,27.15,77173.15,9.1,0.44388,0.00019,30.65022]
[1779377159463,27.15,77173.15,9.1,0.44388,0.00019,30.65022]
[1779377163547,27.15,77180.79,9.1,0.44531,0.00019,30.66877]
[1779377165560,27.16,77180.69,9.1,0.4453,0.00019,30.66854]
[1779377165569,27.16,77180.69,9.1,0.4453,0.00019,30.66854]
[1779377165582,27.16,77180.69,9.1,0.4453,0.00019,30.66854]
[1779377167694,27.16,77178.66,9.1,0.44492,0.00019,30.66367]
[1779377167702,27.16,77178.66,9.1,0.44492,0.00019,30.66367]
[1779377167818,27.16,77177.83,9.1,0.44476,0.00019,30.66167]
[1779377168159,27.16,77177.83,9.1,0.44476,0.00019,30.66167]
[1779377168345,27.16,77177.83,9.1,0.44476,0.00019,30.66167]
[1779377168582,27.16,77170.72,9.1,0.44343,0.00019,30.64432]
[1779377169076,27.16,77170.72,9.1,0.44343,0.00019,30.64432]
[1779377169866,27.16,77167.06,9.1,0.44274,0.00019,30.63524]
[1779377171485,27.16,77168.19,9.1,0.44296,0.00019,30.63805]
[1779377171820,27.16,77170.39,9.1,0.44337,0.00019,30.64349]
[1779377172143,27.16,77170.39,9.1,0.44337,0.00019,30.64349]
[1779377172750,27.16,77170.39,9.1,0.44337,0.00019,30.64349]
[1779377173764,27.16,77171.64,9.1,0.4436,0.00019,30.64657]
[1779377175938,27.16,77172.2,9.1,0.44371,0.00019,30.64795]
[1779377176602,27.16,77172.2,9.1,0.44371,0.00019,30.64795]
[1779377177591,27.16,77171.87,9.1,0.44364,0.00019,30.64714]
[1779377178031,27.16,77171.71,9.1,0.44362,0.00019,30.64675]
[1779377183440,27.16,77172.02,9.1,0.44367,0.00019,30.64752]
[1779377185566,27.16,77173.48,9.1,0.44395,0.00019,30.6511]
[1779377187427,27.16,77166.82,9.1,0.4427,0.00019,30.63465]
[1779377191308,27.16,77166.71,9.1,0.44268,0.00019,30.63436]
[1779377191744,27.16,77165.25,9.1,0.4424,0.00019,30.62776]
[1779377193744,27.15,77166.85,9.1,0.44269,0.00019,30.63173]
[1779377198937,27.15,77172.07,9.1,0.44366,0.00019,30.6445]
[1779377199117,27.15,77172.07,9.1,0.44366,0.00019,30.6445]
[1779377199171,27.15,77172.07,9.1,0.44366,0.00019,30.6445]
[1779377199503,27.15,77172.07,9.1,0.44366,0.00019,30.6445]
[1779377199800,27.15,77159.47,9.1,0.44129,0.00019,30.61292]
[1779377205199,27.14,77154.79,9.1,0.44041,0.00019,30.60084]
[1779377207734,27.14,77155.17,9.1,0.44047,0.00019,30.60178]
[1779377208869,27.14,77162.98,9.1,0.44193,0.00019,30.62161]
[1779377211786,27.14,77163.41,9.1,0.44201,0.00019,30.62264]
[1779377215540,27.14,77157.32,9.1,0.44086,0.00019,30.6071]
[1779377220720,27.13,77164.79,9.1,0.44225,0.00019,30.62591]
[1779377222634,27.13,77165.73,9.1,0.44242,0.00019,30.62818]
[1779377223155,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223172,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223326,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223413,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223506,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223539,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223543,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223665,27.13,77167.24,9.1,0.4427,0.00019,30.63193]
[1779377223765,27.13,77171.84,9.1,0.44356,0.00019,30.6433]
[1779377223989,27.13,77171.84,9.1,0.44356,0.00019,30.6433]
[1779377224244,27.13,77171.84,9.1,0.44356,0.00019,30.6433]
[1779377224353,27.13,77182.31,9.1,0.44552,0.00019,30.66873]
[1779377224998,27.13,77182.31,9.1,0.44552,0.00019,30.66873]
[1779377225249,27.13,77182.31,9.1,0.44552,0.00019,30.66873]
[1779377225426,27.13,77182.31,9.1,0.44552,0.00019,30.66873]
[1779377226307,27.13,77185.83,9.1,0.44619,0.00019,30.67713]
[1779377226341,27.13,77185.83,9.1,0.44619,0.00019,30.67713]
[1779377226694,27.13,77185.83,9.1,0.44619,0.00019,30.67713]
[1779377226768,27.13,77185.83,9.1,0.44619,0.00019,30.67713]
[1779377226836,27.13,77185.83,9.1,0.44619,0.00019,30.67713]
[1779377227961,27.13,77184.98,9.1,0.44603,0.00019,30.67515]
[1779377227971,27.13,77184.98,9.1,0.44603,0.00019,30.67515]
[1779377227995,27.13,77184.98,9.1,0.44603,0.00019,30.67515]
[1779377228576,27.13,77184.98,9.1,0.44603,0.00019,30.67515]
[1779377228628,27.13,77184.98,9.1,0.44603,0.00019,30.67515]
[1779377229093,27.13,77185.24,9.1,0.44608,0.00019,30.67579]
[1779377229616,27.13,77185.24,9.1,0.44608,0.00019,30.67579]
[1779377229626,27.13,77185.24,9.1,0.44608,0.00019,30.67579]
[1779377229825,27.13,77185.24,9.1,0.44608,0.00019,30.67579]
[1779377229707,27.13,77174.79,9.1,0.44412,0.00019,30.65064]
[1779377235058,27.13,77176.07,9.1,0.44437,0.00019,30.65382]
[1779377235991,27.13,77176.07,9.1,0.44437,0.00019,30.65382]
[1779377241100,27.13,77179.93,9.1,0.4451,0.00019,30.66322]
[1779377242113,27.13,77179.93,9.1,0.4451,0.00019,30.66322]
[1779377248149,27.14,77175.85,9.1,0.44434,0.00019,30.65341]
[1779377251029,27.14,77175.73,9.1,0.44432,0.00019,30.65313]
[1779377254449,27.14,77175.44,9.1,0.44426,0.00019,30.64949]
[1779377257133,27.14,77178.81,9.1,0.44489,0.00019,30.65768]
[1779377257518,27.14,77178.81,9.1,0.44489,0.00019,30.65768]
[1779377257576,27.14,77178.81,9.1,0.44489,0.00019,30.65768]
[1779377259621,27.14,77170.73,9.1,0.44338,0.00019,30.63797]
[1779377260002,27.14,77170.73,9.1,0.44338,0.00019,30.63797]
[1779377265269,27.14,77172.38,9.1,0.44369,0.00019,30.64204]
[1779377266278,27.14,77172.38,9.1,0.44369,0.00019,30.64204]
[1779377266740,27.14,77172.38,9.1,0.44369,0.00019,30.64204]
[1779377266789,27.14,77172.38,9.1,0.44369,0.00019,30.64204]
[1779377267969,27.14,77171.82,9.1,0.44358,0.00019,30.64067]
[1779377269705,27.14,77173.24,9.1,0.44385,0.00019,30.64416]
[1779377275340,27.14,77172.63,9.1,0.44374,0.00019,30.64268]
[1779377277485,27.14,77171.87,9.1,0.44359,0.00019,30.64081]
[1779377278338,27.14,77171.94,9.1,0.44361,0.00019,30.64099]
[1779377283413,27.14,77173.59,9.1,0.44392,0.00019,30.64505]
[1779377288450,27.14,77173.15,9.1,0.44384,0.00019,30.64399]
[1779377289460,27.14,77173.15,9.1,0.44384,0.00019,30.64399]
[1779377290221,27.14,77173.12,9.1,0.44383,0.00019,30.64392]
[1779377290232,27.14,77173.12,9.1,0.44383,0.00019,30.64392]
[1779377295499,27.14,77173.97,9.1,0.44399,0.00019,30.646]
[1779377296686,27.14,77173.97,9.1,0.44399,0.00019,30.646]
[1779377297735,27.14,77174.19,9.1,0.44403,0.00019,30.64655]
[1779377297740,27.14,77174.19,9.1,0.44403,0.00019,30.64655]
[1779377299773,27.14,77180.05,9.1,0.44513,0.00019,30.66077]
[1779377299814,27.14,77180.05,9.1,0.44513,0.00019,30.66077]
[1779377299820,27.14,77180.05,9.1,0.44513,0.00019,30.66077]
[1779377299824,27.14,77180.05,9.1,0.44513,0.00019,30.66077]
[1779377300140,27.14,77180.57,9.1,0.44523,0.00019,30.66203]
[1779377300419,27.14,77180.57,9.1,0.44523,0.00019,30.66203]
[1779377302906,27.14,77186.23,9.1,0.4463,0.00019,30.67554]
[1779377309935,27.15,77186.68,9.1,0.44639,0.00019,30.67672]
[1779377315645,27.15,77186.5,9.1,0.44636,0.00019,30.67342]
[1779377317484,27.15,77186.41,9.1,0.44634,0.00019,30.67323]
[1779377322695,27.16,77188.01,9.1,0.44665,0.00019,30.67708]
[1779377323256,27.16,77188.01,9.1,0.44665,0.00019,30.67708]
[1779377323276,27.16,77188.01,9.1,0.44665,0.00019,30.67708]
[1779377323279,27.16,77188.01,9.1,0.44665,0.00019,30.67708]
[1779377323314,27.16,77188.01,9.1,0.44665,0.00019,30.67708]
[1779377323702,27.16,77177.88,9.1,0.44475,0.00019,30.65294]
[1779377324726,27.16,77177.88,9.1,0.44475,0.00019,30.65294]
[1779377330486,27.16,77176.88,9.1,0.44457,0.00019,30.65054]
[1779377331466,27.16,77177.88,9.1,0.44476,0.00019,30.65297]
[1779377334411,27.16,77177.92,9.1,0.44476,0.00019,30.65308]
[1779377337251,27.16,77181.4,9.1,0.44542,0.00019,30.66149]
[1779377337408,27.16,77181.4,9.1,0.44542,0.00019,30.66149]
[1779377337483,27.16,77181.4,9.1,0.44542,0.00019,30.66149]
[1779377337520,27.16,77181.4,9.1,0.44542,0.00019,30.66149]
[1779377337800,27.16,77190.73,9.1,0.44717,0.00019,30.68354]
[1779377338009,27.16,77190.73,9.1,0.44717,0.00019,30.68354]
[1779377338818,27.16,77190.73,9.1,0.44717,0.00019,30.68354]
[1779377340027,27.16,77197.97,9.1,0.44853,0.00019,30.70028]
[1779377340286,27.16,77197.97,9.1,0.44853,0.00019,30.70028]
[1779377340367,27.16,77197.97,9.1,0.44853,0.00019,30.70028]
[1779377340826,27.16,77197.97,9.1,0.44853,0.00019,30.70028]
[1779377341934,27.16,77204.63,9.1,0.44979,0.00019,30.71535]
[1779377342024,27.16,77206.7,9.1,0.45018,0.00019,30.71999]
[1779377342052,27.16,77206.7,9.1,0.45018,0.00019,30.71999]
[1779377342269,27.16,77206.7,9.1,0.45018,0.00019,30.71999]
[1779377342517,27.16,77206.7,9.1,0.45018,0.00019,30.71999]
[1779377342947,27.16,77214.28,9.1,0.4516,0.00019,30.73662]
[1779377343083,27.16,77214.28,9.1,0.4516,0.00019,30.73662]
[1779377347760,27.16,77215.01,9.1,0.45173,0.00019,30.73812]
[1779377352905,27.15,77214.45,9.1,0.45161,0.00019,30.73676]
[1779377357940,27.15,77214.25,9.1,0.45156,0.00019,30.73622]
[1779377362988,27.14,77217.26,9.1,0.45211,0.00019,30.74262]
[1779377366779,27.14,77217.18,9.1,0.45209,0.00019,30.7424]
[1779377369213,27.13,77219.0,9.1,0.45243,0.00019,30.74625]
[1779377371341,27.13,77221.42,9.1,0.45288,0.00019,30.75137]
[1779377371359,27.13,77221.42,9.1,0.45288,0.00019,30.75137]
[1779377372013,27.13,77223.29,9.1,0.45322,0.00019,30.75235]
[1779377372039,27.13,77227.54,9.1,0.45402,0.00019,30.76127]
[1779377373076,27.13,77227.54,9.1,0.45402,0.00019,30.76127]
[1779377379088,27.13,77232.89,9.1,0.45502,0.00019,30.77228]
[1779377380831,27.13,77232.89,9.1,0.45502,0.00019,30.77228]
[1779377380925,27.13,77231.49,9.1,0.45475,0.00019,30.76939]
[1779377382193,27.12,77224.49,9.1,0.45343,0.00019,30.75477]
[1779377384518,27.12,77222.98,9.1,0.45315,0.00019,30.75159]
[1779377384534,27.12,77222.98,9.1,0.45315,0.00019,30.75159]
[1779377385050,27.12,77221.01,9.1,0.45277,0.00019,30.74736]
[1779377385085,27.12,77221.01,9.1,0.45277,0.00019,30.74736]
[1779377386053,27.12,77214.14,9.1,0.45148,0.00019,30.73254]
[1779377387860,27.12,77209.59,9.1,0.45062,0.00019,30.72255]
[1779377389875,27.12,77209.22,9.1,0.45055,0.00019,30.7217]
[1779377390215,27.12,77208.25,9.1,0.45036,0.00019,30.71951]
[1779377390396,27.12,77208.25,9.1,0.45036,0.00019,30.71951]
[1779377392016,27.12,77204.8,9.1,0.44971,0.00019,30.7118]
[1779377393784,27.11,77203.65,9.1,0.44949,0.00019,30.70916]
[1779377398224,27.11,77196.5,9.1,0.44813,0.00019,30.69273]
[1779377400988,27.11,77197.32,9.1,0.44828,0.00019,30.6946]
[1779377401578,27.11,77197.75,9.1,0.44836,0.00019,30.69558]
[1779377403937,27.11,77205.29,9.1,0.44978,0.00019,30.71263]
[1779377407002,27.1,77199.99,9.1,0.44878,0.00019,30.70061]
[1779377407976,27.1,77198.66,9.1,0.44852,0.00019,30.69756]
[1779377410885,27.1,77197.77,9.1,0.44835,0.00019,30.69548]
[1779377416355,27.1,77200.29,9.1,0.44882,0.00019,30.70113]
[1779377421391,27.09,77200.75,9.1,0.44889,0.00019,30.7021]
[1779377424300,27.09,77199.97,9.1,0.44875,0.00019,30.70032]
[1779377424844,27.09,77199.97,9.1,0.44875,0.00019,30.70032]
[1779377430457,27.1,77212.28,9.1,0.45108,0.00019,30.72797]
[1779377432206,27.1,77210.51,9.1,0.45074,0.00019,30.72115]
[1779377432223,27.1,77210.51,9.1,0.45074,0.00019,30.72115]
[1779377432399,27.1,77210.51,9.1,0.45074,0.00019,30.72115]
[1779377433288,27.1,77208.76,9.1,0.45041,0.00019,30.7173]
[1779377435323,27.1,77208.98,9.1,0.45045,0.00019,30.71778]
[1779377435363,27.1,77208.98,9.1,0.45045,0.00019,30.71778]
[1779377440528,27.09,77209.33,9.1,0.45051,0.00019,30.71844]
[1779377441528,27.09,77209.33,9.1,0.45051,0.00019,30.71844]
[1779377441608,27.09,77209.33,9.1,0.45051,0.00019,30.71844]
[1779377441639,27.09,77209.33,9.1,0.45051,0.00019,30.71844]
[1779377442370,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442385,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442489,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442604,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442662,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442680,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442719,27.09,77207.99,9.1,0.45025,0.00019,30.71544]
[1779377442783,27.09,77199.74,9.1,0.4487,0.00019,30.69684]
[1779377443687,27.09,77199.74,9.1,0.4487,0.00019,30.69684]
[1779377443931,27.09,77199.74,9.1,0.4487,0.00019,30.69684]
[1779377444663,27.09,77198.18,9.1,0.4484,0.00019,30.69326]
[1779377445150,27.09,77199.26,9.1,0.4486,0.00019,30.69571]
[1779377450598,27.09,77201.34,9.1,0.44899,0.00019,30.70036]
[1779377455635,27.08,77198.39,9.1,0.44842,0.00019,30.69354]
[1779377460075,27.08,77197.79,9.1,0.44831,0.00019,30.69212]
[1779377462041,27.08,77195.94,9.1,0.44795,0.00019,30.68784]
[1779377463426,27.08,77198.0,9.1,0.44834,0.00019,30.69255]
[1779377463550,27.08,77198.0,9.1,0.44834,0.00019,30.69255]
[1779377463604,27.08,77198.0,9.1,0.44834,0.00019,30.69255]
[1779377463822,27.08,77198.0,9.1,0.44834,0.00019,30.69255]
[1779377463919,27.08,77198.0,9.1,0.44834,0.00019,30.69255]
[1779377463966,27.08,77189.91,9.1,0.44681,0.00019,30.67375]
[1779377464511,27.08,77189.91,9.1,0.44681,0.00019,30.67375]
[1779377464599,27.08,77189.91,9.1,0.44681,0.00019,30.67375]
[1779377464816,27.08,77189.91,9.1,0.44681,0.00019,30.67375]
[1779377465004,27.08,77189.91,9.1,0.44681,0.00019,30.67375]
[1779377465053,27.08,77189.91,9.1,0.44681,0.00019,30.67375]
[1779377465090,27.08,77184.85,9.1,0.44586,0.00019,30.66176]
[1779377465155,27.08,77184.85,9.1,0.44586,0.00019,30.66176]
[1779377465551,27.08,77184.85,9.1,0.44586,0.00019,30.66176]
[1779377465662,27.08,77184.85,9.1,0.44586,0.00019,30.66176]
[1779377465678,27.08,77184.85,9.1,0.44586,0.00019,30.66176]
[1779377465708,27.08,77176.97,9.1,0.44438,0.00019,30.64275]
[1779377466889,27.08,77176.97,9.1,0.44438,0.00019,30.64275]
[1779377466915,27.08,77169.24,9.1,0.44292,0.00019,30.62371]
[1779377467800,27.08,77169.24,9.1,0.44292,0.00019,30.62371]
[1779377467801,27.08,77169.24,9.1,0.44292,0.00019,30.62371]
[1779377471760,27.08,77167.02,9.1,0.4425,0.00019,30.61812]
[1779377471791,27.08,77167.02,9.1,0.4425,0.00019,30.61812]
[1779377471820,27.08,77167.02,9.1,0.4425,0.00019,30.61812]
[1779377472131,27.08,77171.09,9.1,0.44327,0.00019,30.62825]
[1779377472630,27.08,77171.09,9.1,0.44327,0.00019,30.62825]
[1779377472925,27.08,77171.09,9.1,0.44327,0.00019,30.62825]
[1779377473054,27.07,77178.85,9.1,0.44473,0.00019,30.64726]
[1779377473528,27.07,77178.85,9.1,0.44473,0.00019,30.64726]
[1779377477768,27.08,77178.22,9.1,0.44461,0.00019,30.64577]
[1779377478547,27.08,77178.38,9.1,0.44464,0.00019,30.64616]
[1779377479408,27.08,77175.35,9.1,0.44407,0.00019,30.63878]
[1779377480763,27.08,77177.08,9.1,0.4444,0.00019,30.64302]
[1779377481015,27.08,77177.08,9.1,0.4444,0.00019,30.64302]
[1779377482736,27.08,77177.27,9.1,0.44444,0.00019,30.6435]
[1779377483277,27.08,77176.45,9.1,0.44428,0.00019,30.6415]
[1779377483348,27.08,77176.45,9.1,0.44428,0.00019,30.6415]
[1779377483462,27.08,77176.45,9.1,0.44428,0.00019,30.6415]
[1779377483823,27.08,77176.45,9.1,0.44428,0.00019,30.6415]
[1779377483829,27.08,77176.45,9.1,0.44428,0.00019,30.6415]
[1779377484066,27.08,77176.45,9.1,0.44428,0.00019,30.6415]
[1779377489914,27.08,77174.91,9.1,0.444,0.00019,30.63779]
[1779377490002,27.08,77174.91,9.1,0.444,0.00019,30.63779]
[1779377490237,27.08,77175.05,9.1,0.44402,0.00019,30.63814]
[1779377490363,27.08,77175.05,9.1,0.44402,0.00019,30.63814]
[1779377490438,27.08,77175.05,9.1,0.44402,0.00019,30.63814]
[1779377490543,27.08,77175.05,9.1,0.44402,0.00019,30.63814]
[1779377490567,27.08,77175.05,9.1,0.44402,0.00019,30.63814]
[1779377490592,27.08,77175.05,9.1,0.44402,0.00019,30.63814]
[1779377490892,27.08,77165.43,9.1,0.44222,0.00019,30.61426]
[1779377492573,27.08,77162.49,9.1,0.44165,0.00019,30.60385]
[1779377494253,27.08,77163.62,9.1,0.44186,0.00019,30.60667]
[1779377494433,27.08,77163.62,9.1,0.44186,0.00019,30.60667]
[1779377494717,27.08,77163.62,9.1,0.44186,0.00019,30.60667]
[1779377494738,27.08,77163.62,9.1,0.44186,0.00019,30.60667]
[1779377494921,27.08,77147.08,9.1,0.43875,0.00019,30.5639]
[1779377497021,27.08,77147.5,9.1,0.43883,0.00019,30.56499]
[1779377498096,27.08,77147.29,9.1,0.43879,0.00019,30.56443]
[1779377499076,27.08,77146.95,9.1,0.43873,0.00019,30.56352]
[1779377500267,27.08,77150.88,9.1,0.43946,0.00019,30.57383]
[1779377505998,27.07,77156.11,9.1,0.44044,0.00019,30.58733]
[1779377507117,27.07,77156.11,9.1,0.44044,0.00019,30.58733]
[1779377509794,27.07,77160.5,9.1,0.44126,0.00019,30.59855]
[1779377514007,27.07,77153.86,9.1,0.44001,0.00019,30.5814]
[1779377516418,27.07,77150.86,9.1,0.43944,0.00019,30.57353]
[1779377521110,27.07,77154.53,9.1,0.44012,0.00019,30.58303]
[1779377526143,27.06,77153.21,9.1,0.43986,0.00019,30.57948]
[1779377532081,27.06,77153.91,9.1,0.43999,0.00019,30.58122]
[1779377535526,27.06,77148.6,9.1,0.43898,0.00019,30.56723]
[1779377536796,27.06,77148.94,9.1,0.43904,0.00019,30.56811]
[1779377537455,27.05,77147.08,9.1,0.43869,0.00019,30.56318]
[1779377543269,27.05,77150.59,9.1,0.43935,0.00019,30.57238]
[1779377548848,27.05,77150.51,9.1,0.43933,0.00019,30.57213]
[1779377549828,27.05,77154.81,9.1,0.44014,0.00019,30.58332]
[1779377549867,27.05,77154.81,9.1,0.44014,0.00019,30.58332]
[1779377550080,27.05,77154.81,9.1,0.44014,0.00019,30.58332]
[1779377550161,27.05,77154.81,9.1,0.44014,0.00019,30.58332]
[1779377550178,27.05,77154.81,9.1,0.44014,0.00019,30.58332]
[1779377550660,27.05,77169.41,9.1,0.44288,0.00019,30.62042]
[1779377551510,27.05,77169.41,9.1,0.44288,0.00019,30.62042]
[1779377557366,27.04,77179.25,9.1,0.44471,0.00019,30.64151]
[1779377558546,27.04,77179.25,9.1,0.44471,0.00019,30.64151]
[1779377558617,27.04,77179.25,9.1,0.44471,0.00019,30.64151]
[1779377564416,27.04,77175.04,9.1,0.4439,0.00019,30.63103]
[1779377569451,27.03,77174.65,9.1,0.44382,0.00019,30.62994]
[1779377571274,27.03,77174.48,9.1,0.44378,0.00019,30.62949]
[1779377572813,27.03,77174.31,9.1,0.44375,0.00019,30.62905]
[1779377578514,27.02,77172.57,9.1,0.4434,0.00019,30.62457]
[1779377579325,27.02,77172.57,9.1,0.4434,0.00019,30.62457]
[1779377579387,27.02,77172.57,9.1,0.4434,0.00019,30.62457]
[1779377580072,27.02,77164.74,9.1,0.44193,0.00019,30.60494]
[1779377581535,27.02,77157.0,9.1,0.44046,0.00019,30.58511]
[1779377586570,27.02,77154.81,9.1,0.44005,0.00019,30.57937]
[1779377591858,27.02,77154.78,9.1,0.44004,0.00019,30.57923]
[1779377592206,27.02,77154.78,9.1,0.44004,0.00019,30.57923]
[1779377593164,27.02,77154.97,9.1,0.44007,0.00019,30.57971]
[1779377593205,27.02,77154.97,9.1,0.44007,0.00019,30.57971]
[1779377593219,27.02,77154.97,9.1,0.44007,0.00019,30.57971]
[1779377592612,27.02,77146.55,9.1,0.43848,0.00019,30.55757]
[1779377593405,27.02,77146.55,9.1,0.43848,0.00019,30.55757]
[1779377593470,27.02,77146.55,9.1,0.43848,0.00019,30.55757]
[1779377597528,27.01,77141.71,9.1,0.43757,0.00019,30.54458]
[1779377597565,27.01,77141.71,9.1,0.43757,0.00019,30.54458]
[1779377598013,27.01,77141.71,9.1,0.43757,0.00019,30.54458]
[1779377599806,27.01,77149.48,9.1,0.43903,0.00019,30.56524]
[1779377605705,27.01,77147.07,9.1,0.43857,0.00019,30.55876]
[1779377607195,27.01,77147.07,9.1,0.43857,0.00019,30.55876]
[1779377607645,27.01,77149.27,9.1,0.43898,0.00019,30.56457]
[1779377612754,27.01,77147.89,9.1,0.4387,0.00019,30.55787]
[1779377617789,27.0,77148.45,9.1,0.43881,0.00019,30.5593]
[1779377619801,27.0,77150.88,9.1,0.43926,0.00019,30.56569]
[1779377621786,27.0,77148.62,9.1,0.43883,0.00019,30.55971]
[1779377621956,27.0,77148.62,9.1,0.43883,0.00019,30.55971]
[1779377625470,27.0,77150.04,9.1,0.4391,0.00019,30.56342]
[1779377630577,27.0,77150.11,9.1,0.43911,0.00019,30.56354]
[1779377630941,27.0,77150.11,9.1,0.43911,0.00019,30.56354]
[1779377631035,27.0,77157.44,9.1,0.44049,0.00019,30.58265]
[1779377633662,27.0,77162.98,9.1,0.44153,0.00019,30.59684]
[1779377634367,27.0,77160.54,9.1,0.44107,0.00019,30.59059]
[1779377639969,26.99,77155.75,9.1,0.44015,0.00019,30.57812]
[1779377645016,26.99,77161.7,9.1,0.44127,0.00019,30.59335]
[1779377650051,26.99,77153.92,9.1,0.43979,0.00019,30.57312]
[1779377651375,26.99,77154.44,9.1,0.43989,0.00019,30.57445]
[1779377652552,26.99,77147.37,9.1,0.43855,0.00019,30.55583]
[1779377653081,26.99,77147.37,9.1,0.43855,0.00019,30.55583]
[1779377653362,26.98,77144.83,9.1,0.43807,0.00019,30.54905]
[1779377656625,26.98,77142.07,9.1,0.43755,0.00019,30.54161]
[1779377656788,26.98,77142.07,9.1,0.43755,0.00019,30.54161]
[1779377657102,26.98,77136.79,9.1,0.43655,0.00019,30.5273]
[1779377657891,26.98,77136.79,9.1,0.43655,0.00019,30.5273]
[1779377660693,26.98,77133.09,9.1,0.43585,0.00019,30.51703]
[1779377660728,26.98,77133.09,9.1,0.43585,0.00019,30.51703]
[1779377660819,26.98,77133.09,9.1,0.43585,0.00019,30.51703]
[1779377661187,26.98,77133.09,9.1,0.43585,0.00019,30.51703]
[1779377661569,26.98,77129.61,9.1,0.43519,0.00019,30.50736]
[1779377661758,26.98,77129.61,9.1,0.43519,0.00019,30.50736]
[1779377662145,26.98,77118.15,9.1,0.43303,0.00019,30.47506]
[1779377662528,26.98,77118.15,9.1,0.43303,0.00019,30.47506]
[1779377662662,26.98,77118.15,9.1,0.43303,0.00019,30.47506]
[1779377664573,26.98,77124.01,9.1,0.43412,0.00019,30.49161]
[1779377665596,26.97,77123.0,9.1,0.43393,0.00019,30.48873]
[1779377666559,26.97,77122.52,9.1,0.43384,0.00019,30.48734]
[1779377666868,26.97,77122.52,9.1,0.43384,0.00019,30.48734]
[1779377668798,26.96,77125.14,9.1,0.43428,0.00019,30.49407]
[1779377670247,26.95,77123.52,9.1,0.43395,0.00019,30.48918]
[1779377670375,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670487,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670503,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670714,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670785,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670847,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670874,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377670958,26.94,77119.63,9.1,0.43319,0.00019,30.47783]
[1779377671213,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377671551,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377671642,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377671663,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377672138,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377672177,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377672182,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377672195,26.93,77107.06,9.1,0.4308,0.00019,30.43819]
[1779377672682,26.93,77100.49,9.1,0.42956,0.00019,30.41873]
[1779377673219,26.93,77100.49,9.1,0.42956,0.00019,30.41873]
[1779377673234,26.93,77092.39,9.1,0.42804,0.00019,30.39436]
[1779377673908,26.93,77092.39,9.1,0.42804,0.00019,30.39436]
[1779377675229,26.93,77090.55,9.1,0.42769,0.00019,30.38876]
[1779377675320,26.93,77090.55,9.1,0.42769,0.00019,30.38876]
[1779377675404,26.93,77090.55,9.1,0.42769,0.00019,30.38876]
[1779377675448,26.93,77090.55,9.1,0.42769,0.00019,30.38876]
[1779377675476,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377675583,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377675687,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377675762,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377676002,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377676036,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377676142,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377676246,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377676281,26.93,77083.68,9.1,0.4264,0.00019,30.36765]
[1779377676292,26.93,77065.48,9.1,0.42298,0.00019,30.31021]
[1779377676945,26.93,77065.48,9.1,0.42298,0.00019,30.31021]
[1779377677273,26.93,77060.9,9.1,0.42212,0.00019,30.29539]
[1779377678800,26.93,77057.43,9.1,0.42147,0.00019,30.28406]
[1779377679089,26.93,77057.43,9.1,0.42147,0.00019,30.28406]
[1779377679638,26.93,77052.72,9.1,0.42058,0.00019,30.26857]
[1779377679640,26.93,77052.72,9.1,0.42058,0.00019,30.26857]
[1779377679835,26.93,77052.72,9.1,0.42058,0.00019,30.26857]
[1779377679951,26.93,77052.72,9.1,0.42058,0.00019,30.26857]
[1779377679963,26.93,77052.72,9.1,0.42058,0.00019,30.26857]
[1779377680294,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680446,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680456,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680474,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680626,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680670,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680697,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377680978,26.93,77031.45,9.1,0.4166,0.00019,30.19682]
[1779377681302,26.93,77029.74,9.1,0.41628,0.00019,30.19092]
[1779377681819,26.93,77029.74,9.1,0.41628,0.00019,30.19092]
[1779377682309,26.93,77035.26,9.1,0.41731,0.00019,30.20985]
[1779377683390,26.93,77038.17,9.1,0.41785,0.00019,30.21973]
[1779377684244,26.93,77038.17,9.1,0.41785,0.00019,30.21973]
[1779377684319,26.93,77038.17,9.1,0.41785,0.00019,30.21973]
[1779377684323,26.93,77036.05,9.1,0.41745,0.00019,30.21247]
[1779377686337,26.93,77027.91,9.1,0.41593,0.00019,30.18448]
[1779377686406,26.93,77027.91,9.1,0.41593,0.00019,30.18448]
[1779377687848,26.93,77025.62,9.1,0.4155,0.00019,30.17648]
[1779377687853,26.93,77025.62,9.1,0.4155,0.00019,30.17648]
[1779377687981,26.93,77025.62,9.1,0.4155,0.00019,30.17648]
[1779377688091,26.93,77025.62,9.1,0.4155,0.00019,30.17648]
[1779377688157,26.93,77025.62,9.1,0.4155,0.00019,30.17648]
[1779377688441,26.93,77025.62,9.1,0.41549,0.00019,30.17639]
[1779377688715,26.93,77025.62,9.1,0.41549,0.00019,30.17639]
[1779377688927,26.93,77025.62,9.1,0.41549,0.00019,30.17639]
[1779377689282,26.93,77025.62,9.1,0.41549,0.00019,30.17639]
[1779377689338,26.92,77015.23,9.1,0.41352,0.00019,30.13946]
[1779377689359,26.92,77006.24,9.1,0.41184,0.00019,30.10726]
[1779377691358,26.92,77007.29,9.1,0.41203,0.00019,30.11083]
[1779377691406,26.92,77007.29,9.1,0.41203,0.00019,30.11083]
[1779377691926,26.92,77007.29,9.1,0.41203,0.00019,30.11083]
[1779377692359,26.91,77008.37,9.1,0.41222,0.00019,30.11457]
[1779377693310,26.91,77008.37,9.1,0.41222,0.00019,30.11457]
[1779377695204,26.91,77011.87,9.1,0.41286,0.00019,30.12686]
[1779377695412,26.91,77013.31,9.1,0.41312,0.00019,30.13183]
[1779377695508,26.91,77013.31,9.1,0.41312,0.00019,30.13183]
[1779377695739,26.91,77013.31,9.1,0.41312,0.00019,30.13183]
[1779377695950,26.91,77013.31,9.1,0.41312,0.00019,30.13183]
[1779377696036,26.91,77013.31,9.1,0.41312,0.00019,30.13183]
[1779377696416,26.9,77030.26,9.1,0.41628,0.00019,30.19118]
[1779377697567,26.9,77030.26,9.1,0.41628,0.00019,30.19118]
[1779377698660,26.9,77032.79,9.1,0.41675,0.00019,30.19983]
[1779377700329,26.9,77033.42,9.1,0.41686,0.00019,30.20195]
[1779377707323,26.87,77035.05,9.1,0.41707,0.00019,30.20592]
[1779377709138,26.85,77039.05,9.1,0.41776,0.00019,30.21866]
[1779377709239,26.84,77038.32,9.1,0.41756,0.00019,30.21514]
[1779377712014,26.83,77044.1,9.1,0.41863,0.00019,30.23448]
[1779377712366,26.83,77044.1,9.1,0.41863,0.00019,30.23448]
[1779377714230,26.82,77049.97,9.1,0.41971,0.00019,30.25392]
[1779377714362,26.82,77049.97,9.1,0.41971,0.00019,30.25392]
[1779377714747,26.82,77051.67,9.1,0.42003,0.00019,30.25963]
[1779377714769,26.82,77051.67,9.1,0.42003,0.00019,30.25963]
[1779377718298,26.82,77061.98,9.1,0.42197,0.00019,30.2935]
[1779377725233,26.8,77066.11,9.1,0.42269,0.00019,30.30608]
[1779377727428,26.8,77070.84,9.1,0.42355,0.00019,30.3209]
[1779377728633,26.79,77076.71,9.1,0.42465,0.00019,30.33946]
[1779377728771,26.79,77076.71,9.1,0.42465,0.00019,30.33946]
[1779377728904,26.79,77076.71,9.1,0.42465,0.00019,30.33946]
[1779377730031,26.79,77077.61,9.1,0.42482,0.00019,30.34229]
[1779377731252,26.79,77077.08,9.1,0.42471,0.00019,30.34058]
[1779377731861,26.79,77081.88,9.1,0.42561,0.00019,30.35275]
[1779377732030,26.79,77081.88,9.1,0.42561,0.00019,30.35275]
[1779377732178,26.79,77081.88,9.1,0.42561,0.00019,30.35275]
[1779377732255,26.79,77081.88,9.1,0.42561,0.00019,30.35275]
[1779377732283,26.79,77081.88,9.1,0.42561,0.00019,30.35275]
[1779377732448,26.79,77082.32,9.1,0.4257,0.00019,30.35413]
[1779377732761,26.79,77082.32,9.1,0.4257,0.00019,30.35413]
[1779377733147,26.79,77082.32,9.1,0.4257,0.00019,30.35413]
[1779377733171,26.79,77082.32,9.1,0.4257,0.00019,30.35413]
[1779377733215,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734149,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734158,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734179,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734198,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734256,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734301,26.79,77089.73,9.1,0.4271,0.00019,30.37718]
[1779377734571,26.79,77091.23,9.1,0.42738,0.00019,30.38179]
[1779377735388,26.79,77091.23,9.1,0.42738,0.00019,30.38179]
[1779377735336,26.79,77081.5,9.1,0.42554,0.00019,30.35154]
[1779377736633,26.79,77081.1,9.1,0.42546,0.00019,30.35028]
[1779377738729,26.79,77082.68,9.1,0.42576,0.00019,30.35524]
[1779377738751,26.79,77082.68,9.1,0.42576,0.00019,30.35524]
[1779377738788,26.79,77082.68,9.1,0.42576,0.00019,30.35524]
[1779377738972,26.79,77082.68,9.1,0.42576,0.00019,30.35524]
[1779377739027,26.79,77082.68,9.1,0.42576,0.00019,30.35524]
[1779377739032,26.79,77082.68,9.1,0.42576,0.00019,30.35524]
[1779377739481,26.79,77084.09,9.1,0.42603,0.00019,30.35965]
[1779377740650,26.79,77083.59,9.1,0.42594,0.00019,30.35808]
[1779377741819,26.79,77082.55,9.1,0.42574,0.00019,30.35482]
[1779377743242,26.79,77085.84,9.1,0.42636,0.00019,30.3651]
[1779377743501,26.79,77086.58,9.1,0.4265,0.00019,30.36739]
[1779377743570,26.79,77086.58,9.1,0.4265,0.00019,30.36739]
[1779377743904,26.79,77086.58,9.1,0.4265,0.00019,30.36739]
[1779377746696,26.79,77084.37,9.1,0.42608,0.00019,30.3605]
[1779377751826,26.79,77086.94,9.1,0.42657,0.00019,30.36848]
[1779377752965,26.79,77086.37,9.1,0.42646,0.00019,30.3667]
[1779377752980,26.79,77086.37,9.1,0.42646,0.00019,30.3667]
[1779377752987,26.79,77086.37,9.1,0.42646,0.00019,30.3667]
[1779377754128,26.79,77086.85,9.1,0.42655,0.00019,30.36819]
[1779377754477,26.79,77091.36,9.1,0.4274,0.00019,30.38212]
[1779377754584,26.79,77091.36,9.1,0.4274,0.00019,30.38212]
[1779377754601,26.79,77091.36,9.1,0.4274,0.00019,30.38212]
[1779377754611,26.79,77091.36,9.1,0.4274,0.00019,30.38212]
[1779377759643,26.79,77083.88,9.1,0.42598,0.00019,30.35891]
[1779377762591,26.79,77077.85,9.1,0.42484,0.00019,30.33993]
[1779377763515,26.79,77077.8,9.1,0.42484,0.00019,30.33978]
[1779377763562,26.79,77077.8,9.1,0.42484,0.00019,30.33978]
[1779377763685,26.79,77077.8,9.1,0.42484,0.00019,30.33978]
[1779377763794,26.79,77077.8,9.1,0.42484,0.00019,30.33978]
[1779377764849,26.79,77072.55,9.1,0.42384,0.00019,30.32303]
[1779377765640,26.79,77067.38,9.1,0.42286,0.00019,30.30637]
[1779377768414,26.78,77061.97,9.1,0.42183,0.00019,30.28863]
[1779377769247,26.78,77061.38,9.1,0.42172,0.00019,30.28661]
[1779377771193,26.78,77056.47,9.1,0.42078,0.00019,30.2703]
[1779377772711,26.78,77057.47,9.1,0.42097,0.00019,30.27364]
[1779377774169,26.78,77068.57,9.1,0.42307,0.00019,30.30992]
[1779377775618,26.78,77067.93,9.1,0.42295,0.00019,30.30784]
[1779377779543,26.78,77069.08,9.1,0.42316,0.00019,30.31151]
[1779377780903,26.78,77073.54,9.1,0.424,0.00019,30.32582]
[1779377781480,26.78,77073.68,9.1,0.42402,0.00019,30.32611]
[1779377783963,26.77,77075.55,9.1,0.42435,0.00019,30.33178]
[1779377784799,26.77,77071.54,9.1,0.42359,0.00019,30.31893]
[1779377785040,26.77,77071.54,9.1,0.42359,0.00019,30.31893]
[1779377785402,26.77,77071.54,9.1,0.42359,0.00019,30.31893]
[1779377785608,26.77,77068.56,9.1,0.42302,0.00019,30.30922]
[1779377785616,26.77,77068.56,9.1,0.42302,0.00019,30.30922]
[1779377786053,26.77,77059.44,9.1,0.4213,0.00019,30.27944]
[1779377788979,26.77,77052.92,9.1,0.42008,0.00019,30.25793]
[1779377789387,26.77,77052.92,9.1,0.42008,0.00019,30.25793]
[1779377789409,26.77,77052.92,9.1,0.42008,0.00019,30.25793]
[1779377789431,26.77,77052.92,9.1,0.42008,0.00019,30.25793]
[1779377789422,26.77,77047.43,9.1,0.41905,0.00019,30.23966]
[1779377789636,26.77,77047.43,9.1,0.41905,0.00019,30.23966]
[1779377789725,26.77,77047.43,9.1,0.41905,0.00019,30.23966]
[1779377790082,26.76,77039.83,9.1,0.41759,0.00019,30.21337]
[1779377790741,26.76,77039.83,9.1,0.41759,0.00019,30.21337]
[1779377791087,26.76,77039.83,9.1,0.41759,0.00019,30.21337]
[1779377791210,26.76,77039.83,9.1,0.41759,0.00019,30.21337]
[1779377791330,26.76,77030.56,9.1,0.41581,0.00019,30.17798]
[1779377791644,26.76,77030.56,9.1,0.41581,0.00019,30.17798]
[1779377792256,26.76,77020.31,9.1,0.41388,0.00019,30.14186]
[1779377793119,26.76,77020.31,9.1,0.41388,0.00019,30.14186]
[1779377793329,26.76,77020.31,9.1,0.41388,0.00019,30.14186]
[1779377796530,26.76,77020.48,9.1,0.41392,0.00019,30.14245]
[1779377798179,26.76,77020.5,9.1,0.41392,0.00019,30.14252]
[1779377801072,26.76,77020.4,9.1,0.4139,0.00019,30.14215]
[1779377802442,26.76,77024.22,9.1,0.41462,0.00019,30.15569]
[1779377804000,26.76,77029.51,9.1,0.41561,0.00019,30.17428]
[1779377804191,26.76,77029.51,9.1,0.41561,0.00019,30.17428]
[1779377810003,26.76,77026.18,9.1,0.41499,0.00019,30.16267]
[1779377810206,26.76,77026.18,9.1,0.41499,0.00019,30.16267]
[1779377810225,26.76,77017.5,9.1,0.41336,0.00019,30.13188]
[1779377810828,26.76,77017.5,9.1,0.41336,0.00019,30.13188]
[1779377810907,26.76,77017.5,9.1,0.41336,0.00019,30.13188]
[1779377811579,26.76,77012.39,9.1,0.4124,0.00019,30.1135]
[1779377817274,26.76,77013.07,9.1,0.41253,0.00019,30.11596]
[1779377817613,26.76,77013.07,9.1,0.41253,0.00019,30.11596]
[1779377817722,26.76,77013.07,9.1,0.41253,0.00019,30.11596]
[1779377817844,26.76,77013.07,9.1,0.41253,0.00019,30.11596]
[1779377818078,26.76,77013.07,9.1,0.41253,0.00019,30.11596]
[1779377818281,26.76,77005.0,9.1,0.41101,0.00019,30.08663]
[1779377818774,26.76,77005.0,9.1,0.41101,0.00019,30.08663]
[1779377819620,26.76,76998.11,9.1,0.40972,0.00019,30.06137]
[1779377820782,26.76,76998.11,9.1,0.40973,0.00019,30.06162]
[1779377820819,26.76,76998.11,9.1,0.40973,0.00019,30.06162]
[1779377822908,26.77,76998.18,9.1,0.40977,0.00019,30.06235]
[1779377823322,26.77,76998.18,9.1,0.40977,0.00019,30.06235]
[1779377823726,26.78,77002.52,9.1,0.4106,0.00019,30.07859]
[1779377824316,26.78,77002.52,9.1,0.4106,0.00019,30.07859]
[1779377824378,26.78,77002.52,9.1,0.4106,0.00019,30.07859]
[1779377824988,26.78,77004.85,9.1,0.41104,0.00019,30.08715]
[1779377825332,26.78,77004.85,9.1,0.41104,0.00019,30.08715]
[1779377825344,26.78,77004.85,9.1,0.41104,0.00019,30.08715]
[1779377827371,26.78,77011.6,9.1,0.41231,0.00019,30.1117]
[1779377827847,26.78,77012.96,9.1,0.41256,0.00019,30.1166]
[1779377828752,26.78,77017.67,9.1,0.41345,0.00019,30.13349]
[1779377829010,26.78,77017.67,9.1,0.41345,0.00019,30.13349]
[1779377829535,26.78,77023.9,9.1,0.41462,0.00019,30.15562]
[1779377829643,26.78,77023.9,9.1,0.41462,0.00019,30.15562]
[1779377832155,26.77,77024.23,9.1,0.41468,0.00019,30.15674]
[1779377832197,26.77,77024.23,9.1,0.41468,0.00019,30.15674]
[1779377833272,26.77,77026.9,9.1,0.41518,0.00019,30.16611]
[1779377835118,26.77,77031.63,9.1,0.41607,0.00019,30.18258]
[1779377835614,26.77,77029.66,9.1,0.4157,0.00019,30.17568]
[1779377838606,26.77,77030.58,9.1,0.41586,0.00019,30.17879]
[1779377840517,26.77,77032.61,9.1,0.41624,0.00019,30.18579]
[1779377846501,26.77,77033.78,9.1,0.41645,0.00019,30.18964]
[1779377851536,26.76,77034.44,9.1,0.41655,0.00019,30.18876]
[1779377856571,26.73,77034.64,9.1,0.41649,0.00019,30.18774]
[1779377861606,26.71,77038.9,9.1,0.41723,0.00019,30.20142]
[1779377866409,26.71,77039.68,9.1,0.41737,0.00019,30.204]
[1779377866503,26.71,77040.29,9.1,0.41748,0.00019,30.20602]
[1779377867321,26.71,77040.29,9.1,0.41748,0.00019,30.20602]
[1779377867718,26.71,77045.87,9.1,0.41853,0.00019,30.22507]
[1779377868313,26.71,77045.87,9.1,0.41853,0.00019,30.22507]
[1779377868644,26.71,77047.9,9.1,0.41891,0.00019,30.23192]
[1779377868749,26.71,77047.9,9.1,0.41891,0.00019,30.23192]
[1779377869374,26.71,77047.9,9.1,0.41891,0.00019,30.23192]
[1779377869923,26.71,77050.03,9.1,0.41931,0.00019,30.23914]
[1779377871787,26.71,77055.23,9.1,0.4203,0.00019,30.2566]
[1779377874839,26.71,77055.33,9.1,0.42032,0.00019,30.25697]
[1779377874924,26.71,77055.33,9.1,0.42032,0.00019,30.25697]
[1779377876118,26.71,77055.08,9.1,0.42027,0.00019,30.25616]
[1779377876132,26.71,77055.08,9.1,0.42027,0.00019,30.25616]
[1779377877584,26.71,77053.03,9.1,0.41989,0.00019,30.24934]
[1779377881371,26.71,77054.55,9.1,0.42018,0.00019,30.25447]
[1779377881885,26.71,77055.43,9.1,0.42035,0.00019,30.25742]
[1779377882473,26.71,77055.43,9.1,0.42035,0.00019,30.25742]
[1779377890184,26.72,77061.99,9.1,0.42161,0.00019,30.27943]
[1779377894870,26.72,77063.26,9.1,0.42185,0.00019,30.28363]
[1779377897382,26.72,77062.22,9.1,0.42165,0.00019,30.28022]
[1779377903512,26.72,77063.5,9.1,0.4219,0.00019,30.28445]
[1779377908060,26.72,77064.17,9.1,0.42202,0.00019,30.28667]
[1779377909109,26.72,77063.9,9.1,0.42197,0.00019,30.28579]
[1779377910075,26.72,77064.92,9.1,0.42217,0.00019,30.28914]
[1779377915989,26.72,77065.23,9.1,0.42222,0.00019,30.28717]
[1779377921024,26.72,77066.98,9.1,0.42255,0.00019,30.29287]
[1779377923018,26.72,77066.3,9.1,0.42242,0.00019,30.29065]
[1779377927311,26.72,77063.09,9.1,0.42181,0.00019,30.28014]
[1779377927758,26.72,77062.53,9.1,0.4217,0.00019,30.2783]
[1779377927779,26.72,77062.53,9.1,0.4217,0.00019,30.2783]
[1779377928321,26.72,77062.53,9.1,0.4217,0.00019,30.2783]
[1779377930087,26.72,77050.44,9.1,0.41942,0.00019,30.23811]
[1779377931573,26.72,77050.44,9.1,0.41942,0.00019,30.23811]
[1779377932013,26.72,77050.65,9.1,0.41946,0.00019,30.23883]
[1779377932517,26.72,77050.65,9.1,0.41946,0.00019,30.23883]
[1779377937137,26.72,77058.45,9.1,0.42094,0.00019,30.26493]
[1779377942174,26.72,77058.51,9.1,0.42095,0.00019,30.26518]
[1779377945962,26.72,77060.75,9.1,0.42138,0.00019,30.27261]
[1779377951240,26.72,77064.78,9.1,0.42214,0.00019,30.28587]
[1779377952699,26.72,77070.07,9.1,0.42314,0.00019,30.30307]
[1779377953250,26.72,77070.07,9.1,0.42314,0.00019,30.30307]
[1779377958406,26.72,77070.09,9.1,0.42315,0.00019,30.30311]
[1779377958780,26.72,77068.94,9.1,0.42293,0.00019,30.29938]
[1779377963328,26.72,77077.87,9.1,0.42462,0.00019,30.32802]
[1779377964231,26.72,77077.87,9.1,0.42462,0.00019,30.32802]
[1779377969371,26.72,77079.15,9.1,0.42485,0.00019,30.33197]
[1779377970350,26.72,77079.15,9.1,0.42485,0.00019,30.33197]
[1779377971744,26.72,77079.32,9.1,0.42487,0.00019,30.3295]
[1779377973795,26.72,77079.48,9.1,0.4249,0.00019,30.32996]
[1779377974332,26.72,77079.48,9.1,0.4249,0.00019,30.32996]
[1779377975154,26.72,77079.38,9.1,0.42488,0.00019,30.32963]
[1779377975358,26.72,77079.38,9.1,0.42488,0.00019,30.32963]
[1779377977453,26.72,77079.34,9.1,0.42487,0.00019,30.32946]
[1779377977662,26.72,77079.37,9.1,0.42487,0.00019,30.32954]
[1779377978824,26.72,77081.29,9.1,0.42524,0.00019,30.33559]
[1779377978912,26.72,77081.29,9.1,0.42524,0.00019,30.33559]
[1779377979229,26.72,77081.29,9.1,0.42524,0.00019,30.33559]
[1779377983133,26.72,77088.46,9.1,0.4266,0.00019,30.35806]
[1779377988504,26.72,77090.14,9.1,0.42692,0.00019,30.36329]
[1779377989491,26.72,77090.14,9.1,0.42692,0.00019,30.36329]
[1779377989575,26.72,77090.14,9.1,0.42692,0.00019,30.36329]
[1779377990528,26.72,77091.06,9.1,0.42709,0.00019,30.36614]
[1779377996560,26.72,77094.0,9.1,0.42765,0.00019,30.37516]
[1779377996711,26.72,77094.0,9.1,0.42765,0.00019,30.37516]
[1779377997930,26.72,77095.19,9.1,0.42787,0.00019,30.37881]
[1779377998046,26.72,77095.19,9.1,0.42787,0.00019,30.37881]
[1779377998311,26.72,77095.19,9.1,0.42787,0.00019,30.37881]
[1779378000495,26.71,77101.08,9.1,0.42898,0.00019,30.39657]
[1779378005623,26.71,77102.47,9.1,0.42922,0.00019,30.40053]
[1779378008295,26.71,77108.42,9.1,0.43035,0.00019,30.41832]
[1779378008545,26.71,77108.42,9.1,0.43035,0.00019,30.41832]
[1779378008555,26.71,77108.42,9.1,0.43035,0.00019,30.41832]
[1779378008645,26.7,77109.58,9.1,0.43057,0.00019,30.42174]
[1779378013679,26.7,77108.94,9.1,0.43045,0.00019,30.41982]
[1779378015146,26.7,77108.94,9.1,0.43045,0.00019,30.41982]
[1779378015276,26.7,77108.94,9.1,0.43045,0.00019,30.41982]
[1779378017125,26.7,77110.08,9.1,0.43066,0.00019,30.42319]
[1779378018100,26.7,77109.94,9.1,0.43063,0.00019,30.42276]
[1779378018223,26.7,77109.94,9.1,0.43063,0.00019,30.42276]
[1779378023956,26.7,77110.91,9.1,0.43081,0.00019,30.42559]
[1779378024338,26.7,77110.91,9.1,0.43081,0.00019,30.42559]
[1779378024413,26.7,77110.91,9.1,0.43081,0.00019,30.42559]
[1779378026032,26.7,77110.45,9.1,0.43073,0.00019,30.42421]
[1779378028217,26.7,77111.82,9.1,0.43098,0.00019,30.42825]
[1779378029199,26.7,77111.86,9.1,0.43099,0.00019,30.42834]
[1779378032029,26.7,77110.42,9.1,0.43072,0.00019,30.42406]
[1779378033014,26.7,77111.3,9.1,0.43087,0.00019,30.42367]
[1779378038855,26.7,77111.77,9.1,0.43096,0.00019,30.42498]
[1779378043166,26.7,77112.63,9.1,0.43112,0.00019,30.42748]
[1779378049242,26.69,77112.73,9.1,0.43113,0.00019,30.42768]
[1779378049306,26.69,77112.73,9.1,0.43113,0.00019,30.42768]
[1779378049610,26.69,77112.73,9.1,0.43113,0.00019,30.42768]
[1779378049797,26.69,77113.22,9.1,0.43122,0.00019,30.4291]
[1779378050991,26.69,77118.43,9.1,0.43221,0.00019,30.44436]
[1779378051536,26.69,77118.43,9.1,0.43221,0.00019,30.44436]
[1779378052047,26.69,77122.99,9.1,0.43308,0.00019,30.45752]
[1779378052325,26.69,77122.99,9.1,0.43308,0.00019,30.45752]
[1779378053507,26.69,77123.89,9.1,0.43325,0.00019,30.46009]
[1779378053640,26.69,77123.89,9.1,0.43325,0.00019,30.46009]
[1779378053948,26.69,77125.88,9.1,0.43362,0.00019,30.46577]
[1779378054333,26.69,77125.88,9.1,0.43362,0.00019,30.46577]
[1779378054336,26.69,77137.72,9.1,0.43588,0.00019,30.49913]
[1779378054986,26.69,77137.72,9.1,0.43588,0.00019,30.49913]
[1779378055502,26.69,77137.72,9.1,0.43588,0.00019,30.49913]
[1779378061012,26.69,77143.0,9.1,0.43689,0.00019,30.51374]
[1779378066340,26.69,77140.97,9.1,0.4365,0.00019,30.50819]
[1779378066442,26.69,77140.97,9.1,0.4365,0.00019,30.50819]
[1779378066545,26.69,77140.97,9.1,0.4365,0.00019,30.50819]
[1779378072094,26.69,77140.03,9.1,0.43632,0.00019,30.50561]
[1779378077130,26.69,77141.82,9.1,0.43667,0.00019,30.51054]
[1779378081210,26.69,77144.5,9.1,0.43718,0.00019,30.51789]
[1779378081720,26.69,77144.5,9.1,0.43718,0.00019,30.51789]
[1779378082211,26.69,77145.74,9.1,0.43741,0.00019,30.52127]
[1779378088207,26.7,77145.43,9.1,0.43736,0.00019,30.52046]
[1779378089989,26.7,77145.37,9.1,0.43735,0.00019,30.5203]
[1779378095180,26.7,77141.62,9.1,0.43662,0.00019,30.50707]
[1779378095427,26.7,77141.62,9.1,0.43662,0.00019,30.50707]
[1779378095481,26.7,77141.62,9.1,0.43662,0.00019,30.50707]
[1779378095579,26.7,77141.62,9.1,0.43662,0.00019,30.50707]
[1779378095896,26.7,77148.42,9.1,0.43792,0.00019,30.52561]
[1779378096283,26.7,77148.42,9.1,0.43792,0.00019,30.52561]
[1779378097408,26.7,77153.0,9.1,0.43879,0.00019,30.53792]
[1779378097413,26.7,77153.0,9.1,0.43879,0.00019,30.53792]
[1779378097477,26.7,77153.0,9.1,0.43879,0.00019,30.53792]
[1779378097495,26.7,77153.0,9.1,0.43879,0.00019,30.53792]
[1779378098335,26.7,77152.91,9.1,0.43878,0.00019,30.53769]
[1779378098641,26.7,77152.91,9.1,0.43878,0.00019,30.53769]
[1779378098675,26.7,77152.91,9.1,0.43878,0.00019,30.53769]
[1779378099025,26.7,77152.88,9.1,0.43877,0.00019,30.53762]
[1779378099652,26.7,77152.88,9.1,0.43877,0.00019,30.53762]
[1779378100186,26.7,77148.14,9.1,0.43787,0.00019,30.52489]
[1779378100194,26.7,77148.14,9.1,0.43787,0.00019,30.52489]
[1779378101545,26.7,77146.77,9.1,0.43761,0.00019,30.52118]
[1779378103166,26.7,77152.81,9.1,0.43876,0.00019,30.53745]
[1779378103260,26.7,77152.81,9.1,0.43876,0.00019,30.53745]
[1779378103298,26.7,77152.81,9.1,0.43876,0.00019,30.53745]
[1779378103379,26.7,77152.81,9.1,0.43876,0.00019,30.53745]
[1779378103672,26.7,77152.81,9.1,0.43876,0.00019,30.53745]
[1779378103719,26.7,77152.81,9.1,0.43876,0.00019,30.53745]
[1779378103723,26.7,77157.92,9.1,0.43974,0.00019,30.55102]
[1779378105337,26.7,77167.66,9.1,0.44159,0.00019,30.57635]
[1779378105970,26.7,77167.66,9.1,0.44159,0.00019,30.57635]
[1779378106005,26.7,77167.66,9.1,0.44159,0.00019,30.57635]
[1779378107913,26.7,77174.94,9.1,0.44298,0.00019,30.59484]
[1779378108398,26.7,77174.94,9.1,0.44298,0.00019,30.59484]
[1779378114400,26.69,77168.38,9.1,0.44171,0.00019,30.57797]
[1779378119823,26.68,77169.44,9.1,0.4419,0.00019,30.58057]
[1779378120052,26.68,77168.85,9.1,0.44179,0.00019,30.57903]
[1779378120677,26.68,77168.85,9.1,0.44179,0.00019,30.57903]
[1779378120779,26.68,77160.98,9.1,0.44028,0.00019,30.55861]
[1779378121237,26.68,77160.98,9.1,0.44028,0.00019,30.55861]
[1779378122308,26.68,77157.34,9.1,0.43958,0.00019,30.549]
[1779378124666,26.68,77153.73,9.1,0.43889,0.00019,30.53938]
[1779378124668,26.68,77153.73,9.1,0.43889,0.00019,30.53938]
[1779378125054,26.68,77155.06,9.1,0.43915,0.00019,30.54293]
[1779378130512,26.68,77154.38,9.1,0.43902,0.00019,30.54118]
[1779378135547,26.68,77154.78,9.1,0.4391,0.00019,30.54227]
[1779378140582,26.68,77155.22,9.1,0.43919,0.00019,30.54349]
[1779378145443,26.69,77155.5,9.1,0.43925,0.00019,30.54428]
[1779378145484,26.69,77155.5,9.1,0.43925,0.00019,30.54428]
[1779378145704,26.69,77144.52,9.1,0.43715,0.00019,30.51472]
[1779378146299,26.69,77144.52,9.1,0.43715,0.00019,30.51472]
[1779378148093,26.69,77142.29,9.1,0.43673,0.00019,30.50861]
[1779378148745,26.69,77142.29,9.1,0.43673,0.00019,30.50861]
[1779378154231,26.69,77147.08,9.1,0.43763,0.00019,30.51872]
[1779378161729,26.69,77146.93,9.1,0.43761,0.00019,30.51834]
[1779378166764,26.69,77146.32,9.1,0.43749,0.00019,30.51671]
[1779378171799,26.69,77147.57,9.1,0.43773,0.00019,30.52014]
[1779378174535,26.69,77149.23,9.1,0.43805,0.00019,30.52464]
[1779378179857,26.69,77154.46,9.1,0.43906,0.00019,30.53874]
[1779378184278,26.69,77151.87,9.1,0.43857,0.00019,30.53187]
[1779378185864,26.69,77152.27,9.1,0.43864,0.00019,30.53296]
[1779378186890,26.7,77143.47,9.1,0.43697,0.00019,30.50917]
[1779378190634,26.7,77144.31,9.1,0.43713,0.00019,30.51147]
[1779378190651,26.7,77144.31,9.1,0.43713,0.00019,30.51147]
[1779378195968,26.7,77148.11,9.1,0.43786,0.00019,30.52184]
[1779378201003,26.7,77148.25,9.1,0.43789,0.00019,30.52227]
[1779378205948,26.7,77148.52,9.1,0.43794,0.00019,30.52304]
[1779378212085,26.7,77147.83,9.1,0.43781,0.00019,30.51828]
[1779378217119,26.7,77147.27,9.1,0.43771,0.00019,30.51681]
[1779378222175,26.7,77147.49,9.1,0.43775,0.00019,30.51745]
[1779378227277,26.71,77149.01,9.1,0.43805,0.00019,30.5216]
[1779378233012,26.71,77155.71,9.1,0.43933,0.00019,30.5396]
[1779378233251,26.71,77157.46,9.1,0.43967,0.00019,30.54424]
[1779378235326,26.71,77159.96,9.1,0.44014,0.00019,30.55077]
[1779378235378,26.71,77159.96,9.1,0.44014,0.00019,30.55077]
[1779378243324,26.7,77159.62,9.1,0.44004,0.00019,30.54951]
[1779378248360,26.69,77159.37,9.1,0.43998,0.00019,30.54866]
[1779378249815,26.69,77159.37,9.1,0.43998,0.00019,30.54866]
[1779378252014,26.69,77158.41,9.1,0.43978,0.00019,30.54602]
[1779378252079,26.69,77158.41,9.1,0.43978,0.00019,30.54602]
[1779378252388,26.68,77155.8,9.1,0.43928,0.00019,30.53908]
[1779378255409,26.69,77145.91,9.1,0.4374,0.00019,30.51253]
[1779378260445,26.69,77145.52,9.1,0.43733,0.00019,30.51148]
[1779378262866,26.69,77145.46,9.1,0.43732,0.00019,30.51132]
[1779378264245,26.69,77145.04,9.1,0.43724,0.00019,30.51019]
[1779378265132,26.69,77149.16,9.1,0.43802,0.00019,30.52137]
[1779378266821,26.68,77150.68,9.1,0.43831,0.00019,30.52543]
[1779378270888,26.68,77150.66,9.1,0.43829,0.00019,30.52522]
[1779378271146,26.68,77148.8,9.1,0.43794,0.00019,30.52021]
[1779378272153,26.68,77145.91,9.1,0.43738,0.00019,30.50942]
[1779378277566,26.68,77146.49,9.1,0.43749,0.00019,30.51103]
[1779378280910,26.68,77145.86,9.1,0.43737,0.00019,30.50933]
[1779378280923,26.68,77145.86,9.1,0.43737,0.00019,30.50933]
[1779378281674,26.68,77145.99,9.1,0.4374,0.00019,30.50969]
[1779378282400,26.68,77146.11,9.1,0.43742,0.00019,30.51002]
[1779378287637,26.68,77145.91,9.1,0.43739,0.00019,30.50952]
[1779378292672,26.68,77144.79,9.1,0.43718,0.00019,30.5065]
[1779378297710,26.69,77148.59,9.1,0.43791,0.00019,30.51688]
[1779378301267,26.69,77148.74,9.1,0.43794,0.00019,30.51732]
[1779378302226,26.69,77154.16,9.1,0.43897,0.00019,30.53187]
[1779378302936,26.69,77154.16,9.1,0.43897,0.00019,30.53187]
[1779378303224,26.69,77156.19,9.1,0.43936,0.00019,30.53729]
[1779378303753,26.69,77147.77,9.1,0.43775,0.00019,30.51468]
[1779378304175,26.69,77147.77,9.1,0.43775,0.00019,30.51468]
[1779378309795,26.69,77149.82,9.1,0.43815,0.00019,30.52028]
[1779378310028,26.69,77149.82,9.1,0.43815,0.00019,30.52028]
[1779378310072,26.69,77149.82,9.1,0.43815,0.00019,30.52028]
[1779378310802,26.69,77155.48,9.1,0.43923,0.00019,30.53538]
[1779378311150,26.69,77155.48,9.1,0.43923,0.00019,30.53538]
[1779378316607,26.68,77159.74,9.1,0.44002,0.00019,30.54643]
[1779378320535,26.68,77162.66,9.1,0.44056,0.00019,30.5539]
[1779378322224,26.67,77162.91,9.1,0.4406,0.00019,30.55447]
[1779378322394,26.67,77162.91,9.1,0.4406,0.00019,30.55447]
[1779378322886,26.67,77170.04,9.1,0.44196,0.00019,30.57284]
[1779378323351,26.67,77170.04,9.1,0.44196,0.00019,30.57284]
[1779378323489,26.67,77170.04,9.1,0.44196,0.00019,30.57284]
[1779378323893,26.67,77179.28,9.1,0.44373,0.00019,30.59615]
[1779378324361,26.67,77179.28,9.1,0.44373,0.00019,30.59615]
[1779378325952,26.67,77180.64,9.1,0.44399,0.00019,30.59951]
[1779378326008,26.67,77180.64,9.1,0.44399,0.00019,30.59951]
[1779378331616,26.67,77181.51,9.1,0.44414,0.00019,30.60156]
[1779378332567,26.67,77182.33,9.1,0.44429,0.00019,30.60061]
[1779378332573,26.67,77182.33,9.1,0.44429,0.00019,30.60061]
[1779378335617,26.66,77182.54,9.1,0.44433,0.00019,30.60107]
[1779378335785,26.66,77182.54,9.1,0.44433,0.00019,30.60107]
[1779378335805,26.66,77182.54,9.1,0.44433,0.00019,30.60107]
[1779378338741,26.66,77179.8,9.1,0.4438,0.00019,30.59422]
[1779378338752,26.66,77179.8,9.1,0.4438,0.00019,30.59422]
[1779378339052,26.66,77183.24,9.1,0.44445,0.00019,30.60273]
[1779378339433,26.66,77183.24,9.1,0.44445,0.00019,30.60273]
[1779378339493,26.66,77183.24,9.1,0.44445,0.00019,30.60273]
[1779378340009,26.66,77190.91,9.1,0.44592,0.00019,30.62143]
[1779378340401,26.66,77190.91,9.1,0.44592,0.00019,30.62143]
[1779378343510,26.66,77194.59,9.1,0.44662,0.00019,30.63025]
[1779378344262,26.66,77196.73,9.1,0.44703,0.00019,30.63533]
[1779378344312,26.66,77196.73,9.1,0.44703,0.00019,30.63533]
[1779378345431,26.66,77196.73,9.1,0.44703,0.00019,30.63533]
[1779378345467,26.66,77196.73,9.1,0.44703,0.00019,30.63533]
[1779378346339,26.66,77196.59,9.1,0.447,0.00019,30.635]
[1779378346616,26.66,77196.59,9.1,0.447,0.00019,30.635]
[1779378347003,26.66,77196.59,9.1,0.447,0.00019,30.635]
[1779378346717,26.66,77197.15,9.1,0.44711,0.00019,30.63633]
[1779378349057,26.66,77196.54,9.1,0.44699,0.00019,30.63488]
[1779378353725,26.66,77196.21,9.1,0.44693,0.00019,30.63408]
[1779378357471,26.66,77197.46,9.1,0.44717,0.00019,30.63703]
[1779378357650,26.66,77197.46,9.1,0.44717,0.00019,30.63703]
[1779378359056,26.66,77198.29,9.1,0.44733,0.00019,30.63898]
[1779378359097,26.66,77198.29,9.1,0.44733,0.00019,30.63898]
[1779378359139,26.66,77198.79,9.1,0.44742,0.00019,30.64015]
[1779378362292,26.66,77192.4,9.1,0.4462,0.00019,30.62495]
[1779378362304,26.66,77192.4,9.1,0.4462,0.00019,30.62495]
[1779378362322,26.66,77192.4,9.1,0.4462,0.00019,30.62495]
[1779378362958,26.66,77192.4,9.1,0.4462,0.00019,30.62495]
[1779378363048,26.66,77192.5,9.1,0.44622,0.00019,30.62521]
[1779378363335,26.66,77192.5,9.1,0.44622,0.00019,30.62521]
[1779378363820,26.66,77192.5,9.1,0.44622,0.00019,30.62521]
[1779378367299,26.66,77190.92,9.1,0.44591,0.00019,30.62133]
[1779378367328,26.66,77190.92,9.1,0.44591,0.00019,30.62133]
[1779378367870,26.66,77190.92,9.1,0.44591,0.00019,30.62133]
[1779378367885,26.66,77190.92,9.1,0.44591,0.00019,30.62133]
[1779378367970,26.65,77192.74,9.1,0.44625,0.00019,30.62567]
[1779378369209,26.65,77199.7,9.1,0.44759,0.00019,30.64221]
[1779378374087,26.65,77196.84,9.1,0.44704,0.00019,30.63547]
[1779378374580,26.65,77199.03,9.1,0.44746,0.00019,30.64065]
[1779378375047,26.65,77199.03,9.1,0.44746,0.00019,30.64065]
[1779378375236,26.65,77200.44,9.1,0.44773,0.00019,30.64397]
[1779378377201,26.65,77204.09,9.1,0.44843,0.00019,30.65249]
[1779378379169,26.65,77203.34,9.1,0.44829,0.00019,30.65074]
[1779378381641,26.65,77204.65,9.1,0.44854,0.00019,30.65378]
[1779378384120,26.65,77205.7,9.1,0.44874,0.00019,30.6562]
[1779378385109,26.65,77205.35,9.1,0.44867,0.00019,30.65539]
[1779378391009,26.65,77206.6,9.1,0.44891,0.00019,30.65826]
[1779378391028,26.65,77206.6,9.1,0.44891,0.00019,30.65826]
[1779378391075,26.65,77206.6,9.1,0.44891,0.00019,30.65826]
[1779378391193,26.65,77206.6,9.1,0.44891,0.00019,30.65826]
[1779378391922,26.65,77206.73,9.1,0.44893,0.00019,30.6556]
[1779378392110,26.65,77206.73,9.1,0.44893,0.00019,30.6556]
[1779378392271,26.65,77209.48,9.1,0.44945,0.00019,30.66191]
[1779378392320,26.65,77209.48,9.1,0.44945,0.00019,30.66191]
[1779378393302,26.65,77214.39,9.1,0.45039,0.00019,30.67303]
[1779378393406,26.65,77214.39,9.1,0.45039,0.00019,30.67303]
[1779378394405,26.65,77216.09,9.1,0.45072,0.00019,30.67685]
[1779378399624,26.65,77216.86,9.1,0.45087,0.00019,30.6786]
[1779378402015,26.66,77218.71,9.1,0.45123,0.00019,30.68273]
[1779378402071,26.66,77218.71,9.1,0.45123,0.00019,30.68273]
[1779378405442,26.66,77219.96,9.1,0.45147,0.00019,30.68554]
[1779378407850,26.66,77226.36,9.1,0.4527,0.00019,30.69956]
[1779378408303,26.66,77227.15,9.1,0.45285,0.00019,30.70128]
[1779378408632,26.66,77227.15,9.1,0.45285,0.00019,30.70128]
[1779378411209,26.66,77226.32,9.1,0.4527,0.00019,30.69953]
[1779378412326,26.66,77225.7,9.1,0.45258,0.00019,30.69821]
[1779378413331,26.66,77225.79,9.1,0.4526,0.00019,30.69842]
[1779378416199,26.67,77223.83,9.1,0.45223,0.00019,30.6942]
[1779378417174,26.67,77223.79,9.1,0.45222,0.00019,30.69413]
[1779378419517,26.67,77224.36,9.1,0.45234,0.00019,30.69539]
[1779378419535,26.67,77224.36,9.1,0.45234,0.00019,30.69539]
[1779378419556,26.67,77224.36,9.1,0.45234,0.00019,30.69539]
[1779378419956,26.67,77224.36,9.1,0.45234,0.00019,30.69539]
[1779378420404,26.67,77224.36,9.1,0.45234,0.00019,30.69541]
[1779378424803,26.67,77228.12,9.1,0.45307,0.00019,30.7036]
[1779378425607,26.67,77227.05,9.1,0.45286,0.00019,30.70131]
[1779378426780,26.67,77226.98,9.1,0.45285,0.00019,30.70118]
[1779378427178,26.67,77226.2,9.1,0.4527,0.00019,30.69951]
[1779378428117,26.67,77226.2,9.1,0.4527,0.00019,30.69951]
[1779378428219,26.67,77224.2,9.1,0.45232,0.00019,30.69518]
[1779378428769,26.67,77224.2,9.1,0.45232,0.00019,30.69518]
[1779378429775,26.67,77221.66,9.1,0.45184,0.00019,30.68964]
[1779378429843,26.67,77221.66,9.1,0.45184,0.00019,30.68964]
[1779378429971,26.67,77221.66,9.1,0.45184,0.00019,30.68964]
[1779378430013,26.67,77221.66,9.1,0.45184,0.00019,30.68964]
[1779378430124,26.67,77221.66,9.1,0.45184,0.00019,30.68964]
[1779378430538,26.68,77220.2,9.1,0.45156,0.00019,30.68645]
[1779378431020,26.68,77220.2,9.1,0.45156,0.00019,30.68645]
[1779378431071,26.68,77220.2,9.1,0.45156,0.00019,30.68645]
[1779378431812,26.68,77213.77,9.1,0.45033,0.00019,30.67214]
[1779378432746,26.68,77213.79,9.1,0.45033,0.00019,30.67219]
[1779378432922,26.68,77213.79,9.1,0.45033,0.00019,30.67219]
[1779378437116,26.68,77213.55,9.1,0.45029,0.00019,30.67167]
[1779378442722,26.68,77214.09,9.1,0.4504,0.00019,30.67294]
[1779378444607,26.68,77214.05,9.1,0.45039,0.00019,30.67286]
[1779378447722,26.68,77213.81,9.1,0.45035,0.00019,30.67235]
[1779378450572,26.68,77214.1,9.1,0.4504,0.00019,30.67302]
[1779378453285,26.68,77216.34,9.1,0.45083,0.00019,30.67512]
[1779378453294,26.68,77216.34,9.1,0.45083,0.00019,30.67512]
[1779378453311,26.68,77216.34,9.1,0.45083,0.00019,30.67512]
[1779378453324,26.68,77216.34,9.1,0.45083,0.00019,30.67512]
[1779378453371,26.68,77216.34,9.1,0.45083,0.00019,30.67512]
[1779378457431,26.69,77221.72,9.1,0.45187,0.00019,30.68707]
[1779378458429,26.69,77221.67,9.1,0.45186,0.00019,30.68698]
[1779378460541,26.69,77221.37,9.1,0.45181,0.00019,30.68635]
[1779378461091,26.69,77221.37,9.1,0.45181,0.00019,30.68635]
[1779378462281,26.69,77224.57,9.1,0.45242,0.00019,30.69336]
[1779378463223,26.69,77226.81,9.1,0.45285,0.00019,30.69822]
[1779378464563,26.69,77227.53,9.1,0.45299,0.00019,30.69979]
[1779378465568,26.69,77226.93,9.1,0.45288,0.00019,30.69852]
[1779378468262,26.7,77227.27,9.1,0.45295,0.00019,30.6993]
[1779378468309,26.7,77227.27,9.1,0.45295,0.00019,30.6993]
[1779378468653,26.7,77227.27,9.1,0.45295,0.00019,30.6993]
[1779378468728,26.7,77227.27,9.1,0.45295,0.00019,30.6993]
[1779378468921,26.7,77227.27,9.1,0.45295,0.00019,30.6993]
[1779378469093,26.7,77227.27,9.1,0.45295,0.00019,30.6993]
[1779378469163,26.7,77242.23,9.1,0.45582,0.00019,30.73072]
[1779378470540,26.69,77244.18,9.1,0.45619,0.00019,30.73467]
[1779378475952,26.69,77249.28,9.1,0.45715,0.00019,30.74479]
[1779378479658,26.68,77249.28,9.1,0.45714,0.00019,30.74476]
[1779378479713,26.68,77249.28,9.1,0.45714,0.00019,30.74476]
[1779378479730,26.68,77249.28,9.1,0.45714,0.00019,30.74476]
[1779378480145,26.68,77249.28,9.1,0.45714,0.00019,30.74476]
[1779378479984,26.68,77260.29,9.1,0.45925,0.00019,30.76631]
[1779378480242,26.68,77260.29,9.1,0.45925,0.00019,30.76631]
[1779378480368,26.68,77260.29,9.1,0.45925,0.00019,30.76631]
[1779378481997,26.68,77267.38,9.1,0.46061,0.00019,30.77972]
[1779378485736,26.68,77268.24,9.1,0.46077,0.00019,30.78128]
[1779378486165,26.68,77268.24,9.1,0.46077,0.00019,30.78128]
[1779378486175,26.68,77268.24,9.1,0.46077,0.00019,30.78128]
[1779378486778,26.68,77272.24,9.1,0.46154,0.00019,30.78866]
[1779378486819,26.68,77272.24,9.1,0.46154,0.00019,30.78866]
[1779378486894,26.68,77272.24,9.1,0.46154,0.00019,30.78866]
[1779378487153,26.68,77272.24,9.1,0.46154,0.00019,30.78866]
[1779378487154,26.68,77272.24,9.1,0.46154,0.00019,30.78866]
[1779378487037,26.68,77295.33,9.1,0.46597,0.00019,30.82915]
[1779378487322,26.68,77295.33,9.1,0.46597,0.00019,30.82915]
[1779378487849,26.68,77295.33,9.1,0.46597,0.00019,30.82915]
[1779378488115,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378488268,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378488351,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378488452,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378488695,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378488701,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378488833,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378489019,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378489069,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378489146,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378489155,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378489186,26.68,77308.34,9.1,0.46847,0.00019,30.85028]
[1779378489666,26.67,77312.64,9.1,0.46929,0.00019,30.857]
[1779378490732,26.67,77312.38,9.1,0.46924,0.00019,30.85658]
[1779378490832,26.67,77312.38,9.1,0.46924,0.00019,30.85658]
[1779378490837,26.67,77312.38,9.1,0.46924,0.00019,30.85658]
[1779378490937,26.67,77312.38,9.1,0.46924,0.00019,30.85658]
[1779378491369,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378491589,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378491633,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378491761,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378491777,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378491810,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378491879,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378492045,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378492084,26.67,77313.27,9.1,0.46941,0.00019,30.85795]
[1779378492090,26.67,77327.43,9.1,0.47213,0.00019,30.87909]
[1779378492415,26.67,77327.43,9.1,0.47213,0.00019,30.87909]
[1779378492544,26.67,77327.43,9.1,0.47213,0.00019,30.87909]
[1779378493065,26.67,77327.43,9.1,0.47213,0.00019,30.87909]
[1779378493924,26.67,77328.61,9.1,0.47236,0.00019,30.88077]
[1779378494180,26.67,77328.61,9.1,0.47236,0.00019,30.88077]
[1779378494392,26.67,77324.69,9.1,0.4716,0.00019,30.87508]
[1779378494784,26.67,77324.69,9.1,0.4716,0.00019,30.87508]
[1779378495094,26.67,77316.46,9.1,0.47001,0.00019,30.86279]
[1779378495462,26.67,77316.46,9.1,0.47001,0.00019,30.86279]
[1779378499156,26.66,77315.01,9.1,0.46973,0.00019,30.86054]
[1779378499303,26.66,77314.82,9.1,0.46969,0.00019,30.86024]
[1779378499664,26.66,77314.82,9.1,0.46969,0.00019,30.86024]
[1779378499675,26.66,77314.82,9.1,0.46969,0.00019,30.86024]
[1779378499823,26.66,77314.82,9.1,0.46969,0.00019,30.86024]
[1779378501412,26.66,77306.97,9.1,0.46818,0.00019,30.84796]
[1779378501577,26.66,77306.97,9.1,0.46818,0.00019,30.84796]
[1779378501593,26.66,77306.97,9.1,0.46818,0.00019,30.84796]
[1779378502015,26.66,77306.97,9.1,0.46818,0.00019,30.84796]
[1779378502155,26.66,77306.97,9.1,0.46818,0.00019,30.84796]
[1779378502144,26.66,77300.06,9.1,0.46685,0.00019,30.83679]
[1779378504555,26.66,77298.64,9.1,0.46657,0.00019,30.83444]
[1779378505306,26.66,77298.9,9.1,0.46662,0.00019,30.83487]
[1779378505439,26.66,77298.9,9.1,0.46662,0.00019,30.83487]
[1779378505752,26.66,77298.9,9.1,0.46662,0.00019,30.83487]
[1779378506172,26.66,77299.02,9.1,0.46664,0.00019,30.83506]
[1779378511207,26.65,77297.23,9.1,0.46629,0.00019,30.8291]
[1779378515389,26.65,77295.53,9.1,0.46596,0.00019,30.82623]
[1779378515448,26.65,77295.53,9.1,0.46596,0.00019,30.82623]
[1779378515454,26.65,77295.53,9.1,0.46596,0.00019,30.82623]
[1779378516498,26.65,77292.08,9.1,0.46529,0.00019,30.8204]
[1779378521655,26.64,77288.38,9.1,0.46457,0.00019,30.81403]
[1779378521751,26.64,77281.39,9.1,0.46323,0.00019,30.8018]
[1779378523817,26.64,77284.84,9.1,0.46389,0.00019,30.80788]
[1779378528404,26.64,77294.4,9.1,0.46573,0.00019,30.82425]
[1779378532355,26.64,77281.61,9.1,0.46326,0.00019,30.80212]
[1779378535211,26.64,77281.39,9.1,0.46322,0.00019,30.80172]
[1779378541685,26.64,77280.89,9.1,0.46312,0.00019,30.80082]
[1779378542809,26.64,77279.34,9.1,0.46282,0.00019,30.79805]
[1779378548467,26.64,77281.82,9.1,0.4633,0.00019,30.80246]
[1779378553983,26.64,77279.88,9.1,0.46292,0.00019,30.799]
[1779378558408,26.63,77280.42,9.1,0.46303,0.00019,30.79997]
[1779378558421,26.63,77280.42,9.1,0.46303,0.00019,30.79997]
[1779378558451,26.63,77280.42,9.1,0.46303,0.00019,30.79997]
[1779378558506,26.63,77280.42,9.1,0.46303,0.00019,30.79997]
[1779378560304,26.63,77272.94,9.1,0.46159,0.00019,30.78643]
[1779378565324,26.63,77267.65,9.1,0.46057,0.00019,30.77659]
[1779378567279,26.63,77268.54,9.1,0.46074,0.00019,30.77825]
[1779378567556,26.63,77268.39,9.1,0.46071,0.00019,30.77797]
[1779378567572,26.63,77268.39,9.1,0.46071,0.00019,30.77797]
[1779378569905,26.63,77275.9,9.1,0.46215,0.00019,30.79181]
[1779378570399,26.63,77280.74,9.1,0.46308,0.00019,30.80051]
[1779378570404,26.63,77280.74,9.1,0.46308,0.00019,30.80051]
[1779378572111,26.63,77286.29,9.1,0.46415,0.00019,30.81028]
[1779378573942,26.63,77283.33,9.1,0.46358,0.00019,30.80215]
[1779378574013,26.63,77283.33,9.1,0.46358,0.00019,30.80215]
[1779378579691,26.63,77285.46,9.1,0.46399,0.00019,30.80588]
[1779378581544,26.63,77285.3,9.1,0.46395,0.00019,30.8056]
[1779378585029,26.63,77285.83,9.1,0.46406,0.00019,30.80652]
[1779378590895,26.63,77284.2,9.1,0.46374,0.00019,30.80366]
[1779378593599,26.63,77276.5,9.1,0.46226,0.00019,30.78993]
[1779378598824,26.63,77276.24,9.1,0.46221,0.00019,30.78948]
[1779378603288,26.63,77276.5,9.1,0.46227,0.00019,30.78996]
[1779378609903,26.63,77281.38,9.1,0.46321,0.00019,30.79873]
[1779378611405,26.63,77283.17,9.1,0.46355,0.00019,30.80189]
[1779378612383,26.63,77278.43,9.1,0.46264,0.00019,30.79346]
[1779378612414,26.63,77278.43,9.1,0.46264,0.00019,30.79346]
[1779378618050,26.63,77274.32,9.1,0.46185,0.00019,30.786]
[1779378618458,26.63,77274.52,9.1,0.46188,0.00019,30.78636]
[1779378622205,26.63,77276.06,9.1,0.46218,0.00019,30.78914]
[1779378622255,26.63,77276.06,9.1,0.46218,0.00019,30.78914]
[1779378628036,26.63,77272.41,9.1,0.46147,0.00019,30.78245]
[1779378632227,26.63,77272.3,9.1,0.46145,0.00019,30.78224]
[1779378634225,26.63,77273.96,9.1,0.46176,0.00019,30.78233]
[1779378637308,26.63,77271.08,9.1,0.46121,0.00019,30.77701]
[1779378637370,26.63,77271.08,9.1,0.46121,0.00019,30.77701]
[1779378637764,26.63,77270.3,9.1,0.46106,0.00019,30.77556]
[1779378638230,26.63,77265.15,9.1,0.46007,0.00019,30.76591]
[1779378638509,26.63,77265.15,9.1,0.46007,0.00019,30.76591]
[1779378638539,26.63,77265.15,9.1,0.46007,0.00019,30.76591]
[1779378639117,26.63,77258.04,9.1,0.4587,0.00019,30.75225]
[1779378640651,26.62,77254.15,9.1,0.45795,0.00019,30.74461]
[1779378640953,26.62,77254.15,9.1,0.45795,0.00019,30.74461]
[1779378641111,26.62,77254.15,9.1,0.45795,0.00019,30.74461]
[1779378641246,26.62,77254.15,9.1,0.45795,0.00019,30.74461]
[1779378642546,26.62,77249.61,9.1,0.45707,0.00019,30.73554]
[1779378642921,26.62,77249.61,9.1,0.45707,0.00019,30.73554]
[1779378643206,26.62,77249.61,9.1,0.45707,0.00019,30.73554]
[1779378643301,26.62,77249.61,9.1,0.45707,0.00019,30.73554]
[1779378643370,26.62,77235.97,9.1,0.45444,0.00019,30.70752]
[1779378645208,26.62,77231.73,9.1,0.45363,0.00019,30.69853]
[1779378645846,26.62,77230.09,9.1,0.45331,0.00019,30.69502]
[1779378645862,26.62,77230.09,9.1,0.45331,0.00019,30.69502]
[1779378646524,26.62,77227.87,9.1,0.45288,0.00019,30.69023]
[1779378646869,26.62,77227.87,9.1,0.45288,0.00019,30.69023]
[1779378647421,26.62,77227.51,9.1,0.45281,0.00019,30.68944]
[1779378647543,26.62,77227.51,9.1,0.45281,0.00019,30.68944]
[1779378648701,26.62,77230.36,9.1,0.45336,0.00019,30.69556]
[1779378649382,26.62,77230.36,9.1,0.45336,0.00019,30.69556]
[1779378652431,26.61,77233.63,9.1,0.45398,0.00019,30.70245]
[1779378653294,26.61,77233.63,9.1,0.45398,0.00019,30.70245]
[1779378653837,26.61,77234.09,9.1,0.45406,0.00019,30.7034]
[1779378653959,26.61,77234.09,9.1,0.45406,0.00019,30.7034]
[1779378654039,26.61,77234.09,9.1,0.45406,0.00019,30.7034]
[1779378657711,26.61,77228.84,9.1,0.45304,0.00019,30.69209]
[1779378660547,26.6,77231.23,9.1,0.4535,0.00019,30.69715]
[1779378660580,26.6,77231.23,9.1,0.4535,0.00019,30.69715]
[1779378662629,26.6,77223.4,9.1,0.45199,0.00019,30.68014]
[1779378665362,26.6,77225.66,9.1,0.45241,0.00019,30.68502]
[1779378667931,26.59,77223.07,9.1,0.45191,0.00019,30.67927]
[1779378669240,26.59,77223.77,9.1,0.45204,0.00019,30.68078]
[1779378674365,26.59,77225.43,9.1,0.45234,0.00019,30.68426]
[1779378674966,26.59,77225.43,9.1,0.45234,0.00019,30.68426]
[1779378677644,26.58,77227.41,9.1,0.45271,0.00019,30.68849]
[1779378683263,26.58,77229.91,9.1,0.45318,0.00019,30.69379]
[1779378688940,26.57,77231.0,9.1,0.45338,0.00019,30.69603]
[1779378691973,26.57,77232.49,9.1,0.45365,0.00019,30.69617]
[1779378692928,26.57,77232.51,9.1,0.45366,0.00019,30.6962]
[1779378694137,26.56,77238.92,9.1,0.45489,0.00019,30.70972]
[1779378694418,26.56,77238.92,9.1,0.45489,0.00019,30.70972]
[1779378694478,26.56,77240.83,9.1,0.45525,0.00019,30.71368]
[1779378694759,26.56,77240.83,9.1,0.45525,0.00019,30.71368]
[1779378694815,26.56,77249.4,9.1,0.4569,0.00019,30.73118]
[1779378696228,26.56,77249.4,9.1,0.4569,0.00019,30.73118]
[1779378701195,26.56,77251.94,9.1,0.45739,0.00019,30.73622]
[1779378701219,26.56,77251.94,9.1,0.45739,0.00019,30.73622]
[1779378702171,26.56,77252.21,9.1,0.45744,0.00019,30.73674]
[1779378702227,26.56,77252.21,9.1,0.45744,0.00019,30.73674]
[1779378703366,26.56,77252.14,9.1,0.45742,0.00019,30.73658]
[1779378705156,26.56,77251.3,9.1,0.45726,0.00019,30.73489]
[1779378705236,26.56,77251.3,9.1,0.45726,0.00019,30.73489]
[1779378706542,26.56,77248.48,9.1,0.45671,0.00019,30.72919]
[1779378706691,26.56,77248.48,9.1,0.45671,0.00019,30.72919]
[1779378707457,26.55,77245.98,9.1,0.45623,0.00019,30.72409]
[1779378708995,26.55,77246.13,9.1,0.45625,0.00019,30.7244]
[1779378709997,26.55,77246.12,9.1,0.45625,0.00019,30.72434]
[1779378712679,26.55,77245.11,9.1,0.45605,0.00019,30.72224]
[1779378713533,26.55,77240.77,9.1,0.45521,0.00019,30.71326]
[1779378713680,26.55,77240.77,9.1,0.45521,0.00019,30.71326]
[1779378714330,26.55,77240.77,9.1,0.45521,0.00019,30.71326]
[1779378716469,26.55,77236.75,9.1,0.45443,0.00019,30.7048]
[1779378722237,26.54,77237.6,9.1,0.45458,0.00019,30.70652]
[1779378722301,26.54,77237.6,9.1,0.45458,0.00019,30.70652]
[1779378722379,26.54,77237.6,9.1,0.45458,0.00019,30.70652]
[1779378722705,26.54,77224.99,9.1,0.45215,0.00019,30.67941]
[1779378727740,26.54,77219.86,9.1,0.45117,0.00019,30.66815]
[1779378731393,26.54,77220.99,9.1,0.45139,0.00019,30.67069]
[1779378731411,26.54,77220.99,9.1,0.45139,0.00019,30.67069]
[1779378732013,26.54,77220.12,9.1,0.45122,0.00019,30.66877]
[1779378732114,26.54,77220.12,9.1,0.45122,0.00019,30.66877]
[1779378732319,26.54,77220.12,9.1,0.45122,0.00019,30.66877]
[1779378733692,26.55,77213.92,9.1,0.45003,0.00019,30.65486]
[1779378733729,26.55,77213.92,9.1,0.45003,0.00019,30.65486]
[1779378733815,26.55,77212.69,9.1,0.4498,0.00019,30.65208]
[1779378736370,26.55,77211.74,9.1,0.44961,0.00019,30.64989]
[1779378736614,26.54,77210.86,9.1,0.44944,0.00019,30.64786]
[1779378736946,26.54,77210.86,9.1,0.44944,0.00019,30.64786]
[1779378736982,26.54,77210.86,9.1,0.44944,0.00019,30.64786]
[1779378737400,26.54,77210.86,9.1,0.44944,0.00019,30.64786]
[1779378739532,26.54,77206.85,9.1,0.44866,0.00019,30.63856]
[1779378740321,26.54,77206.85,9.1,0.44866,0.00019,30.63856]
[1779378740725,26.54,77205.57,9.1,0.44842,0.00019,30.63557]
[1779378741077,26.54,77205.57,9.1,0.44842,0.00019,30.63557]
[1779378741326,26.54,77205.57,9.1,0.44842,0.00019,30.63557]
[1779378741366,26.54,77205.57,9.1,0.44842,0.00019,30.63557]
[1779378741663,26.54,77203.62,9.1,0.44804,0.00019,30.63099]
[1779378742272,26.54,77203.62,9.1,0.44804,0.00019,30.63099]
[1779378742373,26.54,77203.62,9.1,0.44804,0.00019,30.63099]
[1779378742430,26.54,77203.62,9.1,0.44804,0.00019,30.63099]
[1779378742439,26.54,77203.62,9.1,0.44804,0.00019,30.63099]
[1779378743853,26.54,77191.41,9.1,0.44568,0.00019,30.60179]
[1779378745354,26.54,77191.41,9.1,0.44568,0.00019,30.60179]
[1779378745398,26.54,77191.41,9.1,0.44568,0.00019,30.60179]
[1779378746698,26.54,77193.11,9.1,0.44601,0.00019,30.60589]
[1779378747071,26.54,77193.11,9.1,0.44601,0.00019,30.60589]
[1779378748612,26.54,77194.22,9.1,0.44622,0.00019,30.60855]
[1779378749713,26.54,77195.09,9.1,0.44639,0.00019,30.61063]
[1779378751668,26.54,77195.53,9.1,0.44647,0.00019,30.61167]
[1779378752681,26.54,77195.64,9.1,0.44648,0.00019,30.60897]
[1779378752872,26.54,77195.64,9.1,0.44648,0.00019,30.60897]
[1779378754047,26.54,77196.05,9.1,0.44656,0.00019,30.60995]
[1779378754127,26.54,77196.05,9.1,0.44656,0.00019,30.60995]
[1779378754187,26.54,77196.05,9.1,0.44656,0.00019,30.60995]
[1779378756662,26.53,77193.68,9.1,0.4461,0.00019,30.60419]
[1779378756691,26.53,77193.68,9.1,0.4461,0.00019,30.60419]
[1779378761285,26.53,77194.05,9.1,0.44616,0.00019,30.60499]
[1779378765562,26.53,77194.6,9.1,0.44626,0.00019,30.60621]
[1779378768298,26.52,77193.89,9.1,0.44612,0.00019,30.60446]
[1779378775076,26.5,77194.1,9.1,0.44609,0.00019,30.60426]
[1779378776689,26.49,77193.85,9.1,0.44603,0.00019,30.60346]
[1779378778620,26.47,77191.32,9.1,0.44551,0.00019,30.59697]
[1779378780441,26.47,77189.56,9.1,0.44515,0.00019,30.5925]
[1779378780513,26.47,77189.56,9.1,0.44515,0.00019,30.5925]
[1779378780624,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378780747,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378780764,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378780928,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378781036,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378781129,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378781442,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378781480,26.46,77190.24,9.1,0.44527,0.00019,30.59402]
[1779378781483,26.45,77179.6,9.1,0.44319,0.00019,30.56719]
[1779378781874,26.45,77179.6,9.1,0.44319,0.00019,30.56719]
[1779378782114,26.45,77179.6,9.1,0.44319,0.00019,30.56719]
[1779378782124,26.45,77169.74,9.1,0.44128,0.00019,30.54186]
[1779378784485,26.45,77168.99,9.1,0.44113,0.00019,30.53987]
[1779378784512,26.45,77168.99,9.1,0.44113,0.00019,30.53987]
[1779378788575,26.41,77162.68,9.1,0.43983,0.00019,30.52222]
[1779378788586,26.41,77162.68,9.1,0.43983,0.00019,30.52222]
[1779378788849,26.41,77162.68,9.1,0.43983,0.00019,30.52222]
[1779378789523,26.41,77162.68,9.1,0.43983,0.00019,30.52222]
[1779378790340,26.41,77162.97,9.1,0.43988,0.00019,30.52296]
[1779378790347,26.41,77162.97,9.1,0.43988,0.00019,30.52296]
[1779378791340,26.41,77162.59,9.1,0.4398,0.00019,30.52192]
[1779378791943,26.41,77162.05,9.1,0.4397,0.00019,30.52046]
[1779378792816,26.41,77160.22,9.1,0.43934,0.00019,30.51555]
[1779378795899,26.41,77158.7,9.1,0.43904,0.00019,30.5114]
[1779378795909,26.41,77158.7,9.1,0.43904,0.00019,30.5114]
[1779378800278,26.4,77156.75,9.1,0.43866,0.00019,30.50605]
[1779378800618,26.4,77154.37,9.1,0.4382,0.00019,30.49958]
[1779378801482,26.4,77154.37,9.1,0.4382,0.00019,30.49958]
[1779378801502,26.4,77146.36,9.1,0.43665,0.00019,30.47757]
[1779378801616,26.4,77146.36,9.1,0.43665,0.00019,30.47757]
[1779378801770,26.4,77146.36,9.1,0.43665,0.00019,30.47757]
[1779378803436,26.41,77140.01,9.1,0.43545,0.00019,30.46006]
[1779378806760,26.41,77141.27,9.1,0.43569,0.00019,30.46367]
[1779378807418,26.41,77141.27,9.1,0.43569,0.00019,30.46367]
[1779378810920,26.41,77143.6,9.1,0.43615,0.00019,30.47028]
[1779378811079,26.41,77143.6,9.1,0.43615,0.00019,30.47028]
[1779378811168,26.41,77143.6,9.1,0.43615,0.00019,30.47028]
[1779378811416,26.41,77143.6,9.1,0.43615,0.00019,30.47028]
[1779378812717,26.42,77147.16,9.1,0.43683,0.00019,30.47726]
[1779378813175,26.42,77147.16,9.1,0.43683,0.00019,30.47726]
[1779378814717,26.42,77145.34,9.1,0.43649,0.00019,30.47227]
[1779378815713,26.42,77143.96,9.1,0.43622,0.00019,30.46846]
[1779378816760,26.42,77145.23,9.1,0.43647,0.00019,30.47197]
[1779378816829,26.42,77145.23,9.1,0.43647,0.00019,30.47197]
[1779378816852,26.42,77145.23,9.1,0.43647,0.00019,30.47197]
[1779378819982,26.42,77142.99,9.1,0.43604,0.00019,30.46576]
[1779378821908,26.42,77141.99,9.1,0.43585,0.00019,30.46301]
[1779378822629,26.42,77139.21,9.1,0.43531,0.00019,30.45522]
[1779378823131,26.42,77139.21,9.1,0.43531,0.00019,30.45522]
[1779378828447,26.42,77136.97,9.1,0.43489,0.00019,30.44893]
[1779378833483,26.43,77140.46,9.1,0.43557,0.00019,30.45889]
[1779378838517,26.43,77142.31,9.1,0.43593,0.00019,30.46418]
[1779378842536,26.43,77142.24,9.1,0.43592,0.00019,30.46405]
[1779378842640,26.43,77139.09,9.1,0.43532,0.00019,30.45522]
[1779378842741,26.43,77139.09,9.1,0.43532,0.00019,30.45522]
[1779378842795,26.43,77139.09,9.1,0.43532,0.00019,30.45522]
[1779378843483,26.43,77139.09,9.1,0.43532,0.00019,30.45522]
[1779378843556,26.43,77126.34,9.1,0.43287,0.00019,30.41871]
[1779378844127,26.43,77126.34,9.1,0.43287,0.00019,30.41871]
[1779378845645,26.43,77126.31,9.1,0.43286,0.00019,30.41862]
[1779378851612,26.43,77128.69,9.1,0.43332,0.00019,30.42553]
[1779378857023,26.43,77129.89,9.1,0.43355,0.00019,30.42902]
[1779378863286,26.43,77127.53,9.1,0.4331,0.00019,30.42221]
[1779378864066,26.43,77126.75,9.1,0.43295,0.00019,30.41995]
[1779378865013,26.43,77126.71,9.1,0.43294,0.00019,30.41984]
[1779378866697,26.43,77124.02,9.1,0.43242,0.00019,30.41199]
[1779378866699,26.43,77124.02,9.1,0.43242,0.00019,30.41199]
[1779378868482,26.43,77123.7,9.1,0.43236,0.00019,30.41106]
[1779378868663,26.43,77122.63,9.1,0.43216,0.00019,30.40794]
[1779378868957,26.43,77122.63,9.1,0.43216,0.00019,30.40794]
[1779378868989,26.43,77122.63,9.1,0.43216,0.00019,30.40794]
[1779378869164,26.43,77122.63,9.1,0.43216,0.00019,30.40794]
[1779378869182,26.43,77122.63,9.1,0.43216,0.00019,30.40794]
[1779378869540,26.43,77122.63,9.1,0.43216,0.00019,30.40794]
[1779378869627,26.43,77115.64,9.1,0.43082,0.00019,30.38725]
[1779378869745,26.43,77115.64,9.1,0.43082,0.00019,30.38725]
[1779378869801,26.43,77115.64,9.1,0.43082,0.00019,30.38725]
[1779378870585,26.43,77115.64,9.1,0.43082,0.00019,30.38725]
[1779378870746,26.43,77109.82,9.1,0.4297,0.00019,30.36978]
[1779378871839,26.43,77109.82,9.1,0.4297,0.00019,30.36978]
[1779378872402,26.43,77109.82,9.1,0.4297,0.00019,30.36978]
[1779378875781,26.43,77118.23,9.1,0.43129,0.00019,30.39184]
[1779378880816,26.42,77112.33,9.1,0.43014,0.00019,30.37397]
[1779378883668,26.42,77112.08,9.1,0.43009,0.00019,30.37315]
[1779378883764,26.42,77112.08,9.1,0.43009,0.00019,30.37315]
[1779378885493,26.42,77108.64,9.1,0.42943,0.00019,30.36271]
[1779378886674,26.42,77105.23,9.1,0.42877,0.00019,30.35226]
[1779378888818,26.42,77108.04,9.1,0.4293,0.00019,30.36078]
[1779378890214,26.42,77108.04,9.1,0.4293,0.00019,30.36075]
[1779378893335,26.42,77105.36,9.1,0.42878,0.00019,30.35249]
[1779378893367,26.42,77105.36,9.1,0.42878,0.00019,30.35249]
[1779378893590,26.42,77105.36,9.1,0.42878,0.00019,30.35249]
[1779378895269,26.41,77102.09,9.1,0.42815,0.00019,30.34238]
[1779378895320,26.41,77102.09,9.1,0.42815,0.00019,30.34238]
[1779378896538,26.41,77101.08,9.1,0.42795,0.00019,30.33924]
[1779378899649,26.41,77093.62,9.1,0.42651,0.00019,30.31586]
[1779378904458,26.41,77091.42,9.1,0.42607,0.00019,30.30871]
[1779378904466,26.41,77091.42,9.1,0.42607,0.00019,30.30871]
[1779378905017,26.41,77091.39,9.1,0.42606,0.00019,30.30858]
[1779378905162,26.41,77091.39,9.1,0.42606,0.00019,30.30858]
[1779378905171,26.41,77091.39,9.1,0.42606,0.00019,30.30858]
[1779378906358,26.41,77108.17,9.1,0.42929,0.00019,30.36061]
[1779378908000,26.4,77113.71,9.1,0.43035,0.00019,30.37734]
[1779378908596,26.4,77113.71,9.1,0.43035,0.00019,30.37734]
[1779378913634,26.4,77111.54,9.1,0.42992,0.00019,30.37064]
[1779378919085,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920180,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920245,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920434,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920530,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920568,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920590,26.4,77112.34,9.1,0.43006,0.00019,30.37284]
[1779378920633,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378920786,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378920901,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378920905,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921029,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921058,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921135,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921146,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921367,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921460,26.39,77111.33,9.1,0.42986,0.00019,30.36976]
[1779378921683,26.4,77128.78,9.1,0.43322,0.00019,30.42147]
[1779378921707,26.4,77128.78,9.1,0.43322,0.00019,30.42147]
[1779378921753,26.4,77128.78,9.1,0.43322,0.00019,30.42147]
[1779378921818,26.4,77128.78,9.1,0.43322,0.00019,30.42147]
[1779378922750,26.4,77135.65,9.1,0.43455,0.00019,30.44123]
[1779378922783,26.4,77135.65,9.1,0.43455,0.00019,30.44123]
[1779378924981,26.4,77135.68,9.1,0.43456,0.00019,30.44132]
[1779378925582,26.4,77135.68,9.1,0.43456,0.00019,30.44132]
[1779378926897,26.4,77136.62,9.1,0.43474,0.00019,30.44399]
[1779378931826,26.39,77139.92,9.1,0.43536,0.00019,30.45033]
[1779378935769,26.39,77140.21,9.1,0.43541,0.00019,30.45111]
[1779378936669,26.39,77140.21,9.1,0.43541,0.00019,30.45111]
[1779378946275,26.39,77143.62,9.1,0.43606,0.00019,30.46053]
[1779378951310,26.39,77144.15,9.1,0.43615,0.00019,30.46192]
[1779378952125,26.39,77144.15,9.1,0.43615,0.00019,30.46192]
[1779378956827,26.38,77143.58,9.1,0.43604,0.00019,30.46023]
[1779378959046,26.38,77142.76,9.1,0.43587,0.00019,30.45789]
[1779378959070,26.38,77142.76,9.1,0.43587,0.00019,30.45789]
[1779378960384,26.38,77143.74,9.1,0.43606,0.00019,30.46061]
[1779378962144,26.38,77143.34,9.1,0.43598,0.00019,30.45944]
[1779378962799,26.38,77143.16,9.1,0.43595,0.00019,30.45892]
[1779378966768,26.38,77143.66,9.1,0.43603,0.00019,30.46023]
[1779378971987,26.37,77139.84,9.1,0.43529,0.00019,30.44939]
[1779378972631,26.37,77139.84,9.1,0.43529,0.00019,30.44939]
[1779378972795,26.37,77140.5,9.1,0.43542,0.00019,30.45124]
[1779378972877,26.37,77140.5,9.1,0.43542,0.00019,30.45124]
[1779378973066,26.37,77140.5,9.1,0.43542,0.00019,30.45124]
[1779378973731,26.37,77150.19,9.1,0.43729,0.00019,30.47823]
[1779378974413,26.37,77150.19,9.1,0.43729,0.00019,30.47823]
[1779378974420,26.37,77150.19,9.1,0.43729,0.00019,30.47823]
[1779378974928,26.37,77153.36,9.1,0.4379,0.00019,30.4869]
[1779378975351,26.37,77153.36,9.1,0.4379,0.00019,30.4869]
[1779378975416,26.37,77153.36,9.1,0.4379,0.00019,30.4869]
[1779378980515,26.37,77154.08,9.1,0.43802,0.00019,30.48869]
[1779378982506,26.37,77153.92,9.1,0.43799,0.00019,30.48823]
[1779378983932,26.36,77154.71,9.1,0.43813,0.00019,30.49032]
[1779378985357,26.36,77155.79,9.1,0.43834,0.00019,30.49323]
[1779378985610,26.36,77155.79,9.1,0.43834,0.00019,30.49323]
[1779378986497,26.36,77158.09,9.1,0.43878,0.00019,30.49943]
[1779378987038,26.36,77159.32,9.1,0.43902,0.00019,30.50271]
[1779378992601,26.36,77162.12,9.1,0.43954,0.00019,30.50705]
[1779378995190,26.35,77162.76,9.1,0.43965,0.00019,30.50869]
[1779378997638,26.35,77164.15,9.1,0.43992,0.00019,30.51233]
[1779378998959,26.35,77168.39,9.1,0.44073,0.00019,30.52347]
[1779378999859,26.35,77174.24,9.1,0.44186,0.00019,30.53868]
[1779379000215,26.35,77174.24,9.1,0.44186,0.00019,30.53868]
[1779379000655,26.35,77178.72,9.1,0.44273,0.00019,30.55019]
[1779379001441,26.35,77178.72,9.1,0.44273,0.00019,30.55019]
[1779379006697,26.34,77178.59,9.1,0.44269,0.00019,30.5497]
[1779379007115,26.34,77178.59,9.1,0.44269,0.00019,30.5497]
[1779379008333,26.34,77177.8,9.1,0.44253,0.00019,30.54766]
[1779379010195,26.34,77178.65,9.1,0.44269,0.00019,30.54979]
[1779379010254,26.34,77178.65,9.1,0.44269,0.00019,30.54979]
[1779379010270,26.34,77178.65,9.1,0.44269,0.00019,30.54979]
[1779379010725,26.34,77185.88,9.1,0.44409,0.00019,30.56806]
[1779379015759,26.33,77187.72,9.1,0.44444,0.00019,30.57252]
[1779379019355,26.33,77187.6,9.1,0.44441,0.00019,30.57214]
[1779379025830,26.32,77180.84,9.1,0.44308,0.00019,30.55494]
[1779379031872,26.32,77183.47,9.1,0.44358,0.00019,30.56146]
[1779379037764,26.32,77183.58,9.1,0.44359,0.00019,30.56164]
[1779379046977,26.31,77183.79,9.1,0.44361,0.00019,30.56193]
[1779379052013,26.3,77184.5,9.1,0.44373,0.00019,30.56063]
[1779379057047,26.3,77184.49,9.1,0.44372,0.00019,30.5605]
[1779379062515,26.3,77184.65,9.1,0.44374,0.00019,30.56085]
[1779379064096,26.29,77198.67,9.1,0.44646,0.00019,30.59541]
[1779379068305,26.29,77197.63,9.1,0.44625,0.00019,30.59281]
[1779379068700,26.29,77197.63,9.1,0.44625,0.00019,30.59281]
[1779379073038,26.29,77201.63,9.1,0.44702,0.00019,30.60241]
[1779379073176,26.29,77201.63,9.1,0.44702,0.00019,30.60241]
[1779379075173,26.29,77192.69,9.1,0.44528,0.00019,30.58064]
[1779379077988,26.29,77192.72,9.1,0.44529,0.00019,30.58071]
[1779379080748,26.29,77192.62,9.1,0.44527,0.00019,30.58046]
[1779379086250,26.28,77191.52,9.1,0.44504,0.00019,30.57761]
[1779379088043,26.28,77190.98,9.1,0.44493,0.00019,30.57624]
[1779379088517,26.28,77190.98,9.1,0.44493,0.00019,30.57624]
[1779379088668,26.28,77190.98,9.1,0.44493,0.00019,30.57624]
[1779379088723,26.28,77190.98,9.1,0.44493,0.00019,30.57624]
[1779379088852,26.28,77190.5,9.1,0.44484,0.00019,30.57503]
[1779379089000,26.28,77190.5,9.1,0.44484,0.00019,30.57503]
[1779379089271,26.28,77181.64,9.1,0.44311,0.00019,30.55276]
[1779379089928,26.28,77181.64,9.1,0.44311,0.00019,30.55276]
[1779379089996,26.28,77181.64,9.1,0.44311,0.00019,30.55276]
[1779379090812,26.28,77181.64,9.1,0.44311,0.00019,30.55276]
[1779379093148,26.28,77172.03,9.1,0.44125,0.00019,30.52791]
[1779379094234,26.28,77171.63,9.1,0.44117,0.00019,30.52684]
[1779379097340,26.28,77172.72,9.1,0.44137,0.00019,30.52963]
[1779379103372,26.27,77171.6,9.1,0.44114,0.00019,30.52654]
[1779379104626,26.27,77171.6,9.1,0.44114,0.00019,30.52654]
[1779379110421,26.27,77171.85,9.1,0.44118,0.00019,30.52706]
[1779379115524,26.26,77172.41,9.1,0.44127,0.00019,30.52548]
[1779379123512,26.26,77179.36,9.1,0.44261,0.00019,30.54336]
[1779379128547,26.26,77181.79,9.1,0.44308,0.00019,30.54953]
[1779379131136,26.26,77182.57,9.1,0.44323,0.00019,30.55149]
[1779379131327,26.26,77182.57,9.1,0.44323,0.00019,30.55149]
[1779379131481,26.26,77182.57,9.1,0.44323,0.00019,30.55149]
[1779379131568,26.26,77188.51,9.1,0.44438,0.00019,30.56646]
[1779379131986,26.26,77188.51,9.1,0.44438,0.00019,30.56646]
[1779379132704,26.26,77188.51,9.1,0.44438,0.00019,30.56646]
[1779379133556,26.26,77190.57,9.1,0.44478,0.00019,30.57158]
[1779379133582,26.25,77200.42,9.1,0.4467,0.00019,30.5957]
[1779379134013,26.25,77200.42,9.1,0.4467,0.00019,30.5957]
[1779379134361,26.25,77200.42,9.1,0.4467,0.00019,30.5957]
[1779379135805,26.25,77197.47,9.1,0.44612,0.00019,30.58852]
[1779379136244,26.25,77196.99,9.1,0.44603,0.00019,30.58735]
[1779379136767,26.25,77196.99,9.1,0.44603,0.00019,30.58735]
[1779379137353,26.25,77194.95,9.1,0.44563,0.00019,30.58235]
[1779379142645,26.25,77195.64,9.1,0.44576,0.00019,30.58402]
[1779379143431,26.25,77195.64,9.1,0.44576,0.00019,30.58402]
[1779379148424,26.25,77196.3,9.1,0.44588,0.00019,30.58555]
[1779379153722,26.24,77196.6,9.1,0.44593,0.00019,30.58615]
[1779379158441,26.24,77195.11,9.1,0.44563,0.00019,30.58241]
[1779379160771,26.24,77186.61,9.1,0.44397,0.00019,30.56122]
[1779379161367,26.24,77186.61,9.1,0.44397,0.00019,30.56122]
[1779379162370,26.24,77187.48,9.1,0.44414,0.00019,30.5634]
[1779379167820,26.23,77188.17,9.1,0.44426,0.00019,30.56504]
[1779379170144,26.23,77187.8,9.1,0.44419,0.00019,30.56408]
[1779379171085,26.23,77187.39,9.1,0.44411,0.00019,30.56304]
[1779379174593,26.23,77186.88,9.1,0.444,0.00019,30.55872]
[1779379179906,26.22,77188.1,9.1,0.44422,0.00019,30.56164]
[1779379184942,26.22,77189.44,9.1,0.44447,0.00019,30.56487]
[1779379185508,26.22,77189.44,9.1,0.44447,0.00019,30.56487]
[1779379189829,26.22,77190.37,9.1,0.44464,0.00019,30.56712]
[1779379189870,26.22,77190.37,9.1,0.44464,0.00019,30.56712]
[1779379195012,26.21,77186.0,9.1,0.44378,0.00019,30.55599]
[1779379196100,26.21,77186.0,9.1,0.44378,0.00019,30.55599]
[1779379197851,26.21,77187.98,9.1,0.44416,0.00019,30.56093]
[1779379203075,26.21,77194.3,9.1,0.44538,0.00019,30.57654]
[1779379204007,26.21,77194.3,9.1,0.44538,0.00019,30.57654]
[1779379204666,26.21,77194.3,9.1,0.44538,0.00019,30.57654]
[1779379206325,26.2,77194.31,9.1,0.44538,0.00019,30.57651]
[1779379206367,26.2,77194.31,9.1,0.44538,0.00019,30.57651]
[1779379206400,26.2,77194.31,9.1,0.44538,0.00019,30.57651]
[1779379206917,26.2,77194.31,9.1,0.44538,0.00019,30.57651]
[1779379206962,26.2,77194.31,9.1,0.44538,0.00019,30.57651]
[1779379210014,26.2,77199.59,9.1,0.44639,0.0002,30.58933]
[1779379210075,26.2,77199.59,9.1,0.44639,0.0002,30.58933]
[1779379210088,26.2,77199.59,9.1,0.44639,0.0002,30.58933]
[1779379212464,26.2,77201.47,9.1,0.44676,0.0002,30.59386]
[1779379212523,26.2,77201.47,9.1,0.44676,0.0002,30.59386]
[1779379213271,26.2,77204.06,9.1,0.44726,0.0002,30.60008]
[1779379213640,26.2,77211.78,9.1,0.44877,0.0002,30.61837]
[1779379219187,26.19,77213.84,9.1,0.44916,0.0002,30.6231]
[1779379222295,26.19,77214.29,9.1,0.44925,0.0002,30.62412]
[1779379222304,26.19,77214.29,9.1,0.44925,0.0002,30.62412]
[1779379222733,26.19,77214.29,9.1,0.44925,0.0002,30.62412]
[1779379224223,26.19,77226.85,9.1,0.4517,0.0002,30.65268]
[1779379225298,26.19,77226.85,9.1,0.4517,0.0002,30.65268]
[1779379229540,26.19,77224.96,9.1,0.45132,0.0002,30.64836]
[1779379232575,26.18,77225.74,9.1,0.45146,0.0002,30.64709]
[1779379232866,26.18,77225.74,9.1,0.45146,0.0002,30.64709]
[1779379232952,26.18,77225.55,9.1,0.45142,0.0002,30.64664]
[1779379234528,26.18,77228.77,9.1,0.45205,0.0002,30.65383]
[1779379234571,26.18,77228.77,9.1,0.45205,0.0002,30.65383]
[1779379237145,26.18,77230.7,9.1,0.45242,0.0002,30.6581]
[1779379237617,26.18,77230.7,9.1,0.45242,0.0002,30.6581]
[1779379239371,26.18,77231.97,9.1,0.45267,0.0002,30.6609]
[1779379239444,26.18,77231.97,9.1,0.45267,0.0002,30.6609]
[1779379239757,26.18,77231.97,9.1,0.45267,0.0002,30.6609]
[1779379239811,26.18,77231.97,9.1,0.45267,0.0002,30.6609]
[1779379240613,26.18,77232.89,9.1,0.45285,0.0002,30.66291]
[1779379240709,26.18,77241.19,9.1,0.45447,0.0002,30.68083]
[1779379243307,26.18,77241.31,9.1,0.4545,0.0002,30.68108]
[1779379243386,26.18,77241.31,9.1,0.4545,0.0002,30.68108]
[1779379243576,26.18,77241.31,9.1,0.4545,0.0002,30.68108]
[1779379243632,26.18,77241.31,9.1,0.4545,0.0002,30.68108]
[1779379246425,26.18,77234.83,9.1,0.45323,0.0002,30.66713]
[1779379247412,26.18,77234.59,9.1,0.45318,0.0002,30.6666]
[1779379247560,26.18,77234.59,9.1,0.45318,0.0002,30.6666]
[1779379249639,26.18,77234.97,9.1,0.45326,0.0002,30.66742]
[1779379251796,26.18,77234.92,9.1,0.45324,0.0002,30.6673]
[1779379254058,26.18,77235.29,9.1,0.45332,0.0002,30.6681]
[1779379254297,26.18,77235.29,9.1,0.45332,0.0002,30.6681]
[1779379254354,26.18,77235.29,9.1,0.45332,0.0002,30.6681]
[1779379254380,26.18,77235.29,9.1,0.45332,0.0002,30.6681]
[1779379255057,26.18,77237.08,9.1,0.45367,0.0002,30.67197]
[1779379257194,26.18,77242.06,9.1,0.45464,0.0002,30.68262]
[1779379258040,26.18,77242.06,9.1,0.45464,0.0002,30.68262]
[1779379258447,26.18,77242.45,9.1,0.45471,0.0002,30.68345]
[1779379258523,26.18,77242.45,9.1,0.45471,0.0002,30.68345]
[1779379259051,26.18,77242.63,9.1,0.45475,0.0002,30.68383]
[1779379262105,26.18,77243.06,9.1,0.45483,0.0002,30.68474]
[1779379264490,26.18,77245.44,9.1,0.4553,0.0002,30.68975]
[1779379264677,26.18,77245.44,9.1,0.4553,0.0002,30.68975]
[1779379264726,26.18,77245.44,9.1,0.4553,0.0002,30.68975]
[1779379265010,26.18,77245.44,9.1,0.4553,0.0002,30.68975]
[1779379265452,26.18,77246.89,9.1,0.45558,0.0002,30.69278]
[1779379265953,26.18,77255.72,9.1,0.45731,0.0002,30.71093]
[1779379266574,26.18,77255.72,9.1,0.45731,0.0002,30.71093]
[1779379267543,26.18,77256.86,9.1,0.45753,0.0002,30.71323]
[1779379267543,26.18,77256.86,9.1,0.45753,0.0002,30.71323]
[1779379267577,26.18,77256.86,9.1,0.45753,0.0002,30.71323]
[1779379267788,26.18,77256.86,9.1,0.45753,0.0002,30.71323]
[1779379268612,26.18,77256.18,9.1,0.4574,0.0002,30.71187]
[1779379268830,26.18,77256.18,9.1,0.4574,0.0002,30.71187]
[1779379268841,26.18,77256.18,9.1,0.4574,0.0002,30.71187]
[1779379269005,26.18,77256.18,9.1,0.4574,0.0002,30.71187]
[1779379269842,26.18,77260.11,9.1,0.45817,0.0002,30.71975]
[1779379269939,26.18,77248.46,9.1,0.45589,0.0002,30.69608]
[1779379272870,26.18,77246.23,9.1,0.45546,0.0002,30.69144]
[1779379272893,26.18,77246.23,9.1,0.45546,0.0002,30.69144]
[1779379274051,26.18,77246.63,9.1,0.45554,0.0002,30.69227]
[1779379275605,26.18,77248.69,9.1,0.45594,0.0002,30.69656]
[1779379276201,26.18,77249.05,9.1,0.45601,0.0002,30.69731]
[1779379276876,26.18,77249.05,9.1,0.45601,0.0002,30.69731]
[1779379279003,26.18,77249.68,9.1,0.45613,0.0002,30.69861]
[1779379279192,26.18,77250.94,9.1,0.45638,0.0002,30.70121]
[1779379280909,26.18,77251.63,9.1,0.45651,0.0002,30.70263]
[1779379281894,26.18,77251.87,9.1,0.45656,0.0002,30.70313]
[1779379282508,26.18,77254.76,9.1,0.45713,0.0002,30.70902]
[1779379284222,26.18,77260.4,9.1,0.45823,0.0002,30.72036]
[1779379284259,26.18,77260.4,9.1,0.45823,0.0002,30.72036]
[1779379284921,26.18,77260.4,9.1,0.45823,0.0002,30.72036]
[1779379285847,26.18,77258.71,9.1,0.4579,0.0002,30.717]
[1779379285889,26.18,77258.71,9.1,0.4579,0.0002,30.717]
[1779379286456,26.18,77258.37,9.1,0.45784,0.0002,30.71632]
[1779379286492,26.18,77258.37,9.1,0.45784,0.0002,30.71632]
[1779379286526,26.18,77258.37,9.1,0.45784,0.0002,30.71632]
[1779379286594,26.18,77258.37,9.1,0.45784,0.0002,30.71632]
[1779379287123,26.18,77252.8,9.1,0.45675,0.0002,30.70506]
[1779379288751,26.18,77248.57,9.1,0.45592,0.0002,30.69636]
[1779379288758,26.18,77248.57,9.1,0.45592,0.0002,30.69636]
[1779379292583,26.18,77246.29,9.1,0.45547,0.0002,30.68865]
[1779379292594,26.18,77246.29,9.1,0.45547,0.0002,30.68865]
[1779379292605,26.18,77246.29,9.1,0.45547,0.0002,30.68865]
[1779379292627,26.18,77246.29,9.1,0.45547,0.0002,30.68865]
[1779379292815,26.18,77246.29,9.1,0.45547,0.0002,30.68865]
[1779379293648,26.18,77246.02,9.1,0.45542,0.0002,30.68808]
[1779379293662,26.18,77246.02,9.1,0.45542,0.0002,30.68808]
[1779379295011,26.18,77241.83,9.1,0.4546,0.0002,30.67925]
[1779379295882,26.18,77239.22,9.1,0.45408,0.0002,30.67368]
[1779379296875,26.18,77240.29,9.1,0.45429,0.0002,30.67596]
[1779379298245,26.18,77238.7,9.1,0.45398,0.0002,30.67255]
[1779379301014,26.18,77237.65,9.1,0.45378,0.0002,30.67029]
[1779379303166,26.18,77231.71,9.1,0.45261,0.0002,30.65736]
[1779379303773,26.18,77231.71,9.1,0.45261,0.0002,30.65736]
[1779379304074,26.18,77231.32,9.1,0.45254,0.0002,30.6565]
[1779379304154,26.18,77231.32,9.1,0.45254,0.0002,30.6565]
[1779379304276,26.18,77231.32,9.1,0.45254,0.0002,30.6565]
[1779379309858,26.18,77226.02,9.1,0.4515,0.0002,30.64468]
[1779379310744,26.18,77225.66,9.1,0.45143,0.0002,30.64386]
[1779379311092,26.18,77225.66,9.1,0.45143,0.0002,30.64386]
[1779379310848,26.18,77217.85,9.1,0.4499,0.0002,30.62611]
[1779379315884,26.18,77215.9,9.1,0.44952,0.0002,30.6216]
[1779379318560,26.18,77215.99,9.1,0.44953,0.0002,30.6218]
[1779379318771,26.18,77215.99,9.1,0.44953,0.0002,30.6218]
[1779379319911,26.18,77223.52,9.1,0.451,0.0002,30.63901]
[1779379324949,26.18,77221.78,9.1,0.45066,0.0002,30.63505]
[1779379327416,26.18,77218.38,9.1,0.45,0.0002,30.62727]
[1779379327918,26.18,77218.38,9.1,0.45,0.0002,30.62727]
[1779379327960,26.18,77218.38,9.1,0.45,0.0002,30.62727]
[1779379328244,26.18,77213.79,9.1,0.4491,0.0002,30.61664]
[1779379328501,26.18,77213.79,9.1,0.4491,0.0002,30.61664]
[1779379334012,26.17,77206.63,9.1,0.4477,0.0002,30.59973]
[1779379336551,26.17,77207.19,9.1,0.4478,0.0002,30.60105]
[1779379342069,26.17,77207.2,9.1,0.4478,0.0002,30.60103]
[1779379345013,26.17,77207.95,9.1,0.44795,0.0002,30.6028]
[1779379346341,26.17,77210.41,9.1,0.44843,0.0002,30.60861]
[1779379346747,26.17,77210.41,9.1,0.44843,0.0002,30.60861]
[1779379352140,26.17,77212.26,9.1,0.44878,0.0002,30.61002]
[1779379353175,26.17,77212.26,9.1,0.44878,0.0002,30.61002]
[1779379353204,26.17,77212.26,9.1,0.44878,0.0002,30.61002]
[1779379353354,26.17,77212.26,9.1,0.44878,0.0002,30.61002]
[1779379353473,26.17,77212.26,9.1,0.44878,0.0002,30.61002]
[1779379356182,26.17,77204.19,9.1,0.4472,0.0002,30.59082]
[1779379361625,26.16,77196.75,9.1,0.44574,0.0002,30.57264]
[1779379367914,26.16,77197.64,9.1,0.4459,0.0002,30.57467]
[1779379368029,26.16,77197.64,9.1,0.4459,0.0002,30.57467]
[1779379370578,26.16,77192.82,9.1,0.44495,0.0002,30.56269]
[1779379370757,26.16,77192.82,9.1,0.44495,0.0002,30.56269]
[1779379370936,26.16,77192.82,9.1,0.44495,0.0002,30.56269]
[1779379370957,26.15,77191.77,9.1,0.44474,0.0002,30.56003]
[1779379372181,26.15,77188.12,9.1,0.44403,0.0002,30.55088]
[1779379372733,26.15,77188.12,9.1,0.44403,0.0002,30.55088]
[1779379372816,26.15,77188.12,9.1,0.44403,0.0002,30.55088]
[1779379372961,26.15,77188.12,9.1,0.44403,0.0002,30.55088]
[1779379373016,26.15,77188.12,9.1,0.44403,0.0002,30.55088]
[1779379373044,26.15,77187.88,9.1,0.44398,0.0002,30.55028]
[1779379374304,26.15,77191.04,9.1,0.4446,0.0002,30.5582]
[1779379376818,26.15,77192.01,9.1,0.44478,0.0002,30.5606]
[1779379378032,26.15,77191.54,9.1,0.44469,0.0002,30.55938]
[1779379378061,26.15,77191.54,9.1,0.44469,0.0002,30.55938]
[1779379378134,26.15,77191.54,9.1,0.44469,0.0002,30.55938]
[1779379378071,26.15,77190.44,9.1,0.44447,0.0002,30.55661]
[1779379378354,26.15,77190.44,9.1,0.44447,0.0002,30.55661]
[1779379379063,26.15,77190.44,9.1,0.44447,0.0002,30.55661]
[1779379379249,26.15,77186.65,9.1,0.44373,0.0002,30.54706]
[1779379379378,26.15,77186.65,9.1,0.44373,0.0002,30.54706]
[1779379379393,26.15,77186.65,9.1,0.44373,0.0002,30.54706]
[1779379384086,26.15,77180.38,9.1,0.44251,0.0002,30.53103]
[1779379385662,26.15,77184.17,9.1,0.44325,0.0002,30.54074]
[1779379393429,26.15,77189.04,9.1,0.4442,0.0002,30.55308]
[1779379397205,26.15,77190.12,9.1,0.44441,0.0002,30.55579]
[1779379398687,26.15,77188.39,9.1,0.44407,0.0002,30.55145]
[1779379402582,26.15,77185.87,9.1,0.44358,0.0002,30.54507]
[1779379402748,26.15,77185.87,9.1,0.44358,0.0002,30.54507]
[1779379402883,26.15,77185.87,9.1,0.44358,0.0002,30.54507]
[1779379403311,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403387,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403413,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403536,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403552,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403607,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403693,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403716,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403831,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403847,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379403887,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379404098,26.15,77185.95,9.1,0.44359,0.0002,30.54527]
[1779379404115,26.15,77170.84,9.1,0.44064,0.0002,30.50609]
[1779379404718,26.15,77170.84,9.1,0.44064,0.0002,30.50609]
[1779379406433,26.15,77162.96,9.1,0.43911,0.0002,30.48497]
[1779379406437,26.15,77162.96,9.1,0.43911,0.0002,30.48497]
[1779379406465,26.15,77162.96,9.1,0.43911,0.0002,30.48497]
[1779379406606,26.15,77162.96,9.1,0.43911,0.0002,30.48497]
[1779379407074,26.15,77162.96,9.1,0.43911,0.0002,30.48497]
[1779379407533,26.15,77152.09,9.1,0.43699,0.00019,30.45512]
[1779379412721,26.15,77150.97,9.1,0.43676,0.00019,30.44905]
[1779379412759,26.15,77150.97,9.1,0.43676,0.00019,30.44905]
[1779379412957,26.15,77150.97,9.1,0.43676,0.00019,30.44905]
[1779379413359,26.15,77151.15,9.1,0.4368,0.00019,30.44956]
[1779379414044,26.15,77151.15,9.1,0.4368,0.00019,30.44956]
[1779379414147,26.15,77158.78,9.1,0.43829,0.00019,30.47069]
[1779379414825,26.15,77158.78,9.1,0.43829,0.00019,30.47069]
[1779379416757,26.15,77161.89,9.1,0.43889,0.0002,30.47916]
[1779379417142,26.15,77161.89,9.1,0.43889,0.0002,30.47916]
[1779379418760,26.15,77167.64,9.1,0.44001,0.0002,30.49463]
[1779379419749,26.15,77173.19,9.1,0.44109,0.0002,30.50922]
[1779379425658,26.14,77177.11,9.1,0.44185,0.0002,30.51942]
[1779379429257,26.14,77175.42,9.1,0.44152,0.0002,30.51499]
[1779379429280,26.14,77175.42,9.1,0.44152,0.0002,30.51499]
[1779379429349,26.14,77175.42,9.1,0.44152,0.0002,30.51499]
[1779379434722,26.14,77176.12,9.1,0.44165,0.0002,30.51677]
[1779379439757,26.14,77177.42,9.1,0.4419,0.0002,30.52013]
[1779379441833,26.14,77177.29,9.1,0.44187,0.0002,30.51978]
[1779379443786,26.14,77187.02,9.1,0.44377,0.0002,30.54475]
[1779379445306,26.14,77187.53,9.1,0.44387,0.0002,30.54605]
[1779379445404,26.14,77187.53,9.1,0.44387,0.0002,30.54605]
[1779379445810,26.14,77189.19,9.1,0.4442,0.0002,30.55024]
[1779379447381,26.14,77188.88,9.1,0.44413,0.0002,30.54944]
[1779379452439,26.14,77187.43,9.1,0.44384,0.0002,30.54568]
[1779379457894,26.13,77191.64,9.1,0.44465,0.0002,30.55616]
[1779379462929,26.13,77191.05,9.1,0.44453,0.0002,30.55459]
[1779379467964,26.13,77190.82,9.1,0.44448,0.0002,30.55392]
[1779379468534,26.13,77190.82,9.1,0.44448,0.0002,30.55392]
[1779379468727,26.13,77190.82,9.1,0.44448,0.0002,30.55392]
[1779379468971,26.13,77185.71,9.1,0.44348,0.0002,30.54099]
[1779379474007,26.12,77182.22,9.1,0.44279,0.0002,30.5291]
[1779379474881,26.12,77182.22,9.1,0.44279,0.0002,30.5291]
[1779379478672,26.12,77183.11,9.1,0.44296,0.0002,30.53137]
[1779379479903,26.12,77186.99,9.1,0.44372,0.0002,30.54126]
[1779379485086,26.13,77188.5,9.1,0.44402,0.0002,30.5451]
[1779379489476,26.13,77188.77,9.1,0.44407,0.0002,30.54579]
[1779379491322,26.13,77191.38,9.1,0.44458,0.0002,30.55236]
[1779379495628,26.13,77193.5,9.1,0.445,0.0002,30.55768]
[1779379497898,26.13,77193.28,9.1,0.44496,0.0002,30.55715]
[1779379503212,26.13,77193.99,9.1,0.4451,0.0002,30.55895]
[1779379508247,26.13,77191.7,9.1,0.44465,0.0002,30.55328]
[1779379511193,26.13,77191.7,9.1,0.44465,0.0002,30.55329]
[1779379512896,26.13,77189.29,9.1,0.44418,0.0002,30.54725]
[1779379515698,26.13,77192.99,9.1,0.44491,0.0002,30.55652]
[1779379515784,26.13,77192.99,9.1,0.44491,0.0002,30.55652]
[1779379515857,26.13,77192.99,9.1,0.44491,0.0002,30.55652]
[1779379515921,26.13,77192.99,9.1,0.44491,0.0002,30.55652]
[1779379516346,26.13,77192.99,9.1,0.44491,0.0002,30.55653]
[1779379516374,26.13,77192.99,9.1,0.44491,0.0002,30.55653]
[1779379516602,26.13,77192.99,9.1,0.44491,0.0002,30.55653]
[1779379517020,26.13,77192.99,9.1,0.44491,0.0002,30.55653]
[1779379517021,26.13,77205.8,9.1,0.44741,0.0002,30.58783]
[1779379517912,26.13,77205.8,9.1,0.44741,0.0002,30.58783]
[1779379517938,26.13,77214.18,9.1,0.44905,0.0002,30.60765]
[1779379521412,26.13,77216.36,9.1,0.44948,0.0002,30.61271]
[1779379527196,26.13,77214.65,9.1,0.44914,0.0002,30.60868]
[1779379527728,26.13,77214.52,9.1,0.44911,0.0002,30.60836]
[1779379528857,26.13,77214.48,9.1,0.4491,0.0002,30.60825]
[1779379530887,26.13,77225.5,9.1,0.45126,0.0002,30.63351]
[1779379535052,26.12,77231.35,9.1,0.4524,0.0002,30.64358]
[1779379536881,26.12,77230.43,9.1,0.45221,0.0002,30.64153]
[1779379539855,26.12,77229.46,9.1,0.45202,0.0002,30.63936]
[1779379545988,26.12,77232.97,9.1,0.45271,0.0002,30.64707]
[1779379547600,26.12,77232.09,9.1,0.45253,0.0002,30.64511]
[1779379548877,26.12,77230.58,9.1,0.45223,0.0002,30.64175]
[1779379549184,26.12,77230.58,9.1,0.45223,0.0002,30.64175]
[1779379549325,26.12,77230.58,9.1,0.45223,0.0002,30.64175]
[1779379549358,26.12,77229.66,9.1,0.45205,0.0002,30.6397]
[1779379549404,26.12,77229.66,9.1,0.45205,0.0002,30.6397]
[1779379549556,26.12,77229.66,9.1,0.45205,0.0002,30.6397]
[1779379549612,26.12,77218.77,9.1,0.44991,0.0002,30.61502]
[1779379555586,26.11,77215.25,9.1,0.44922,0.0002,30.60679]
[1779379559538,26.11,77215.46,9.1,0.44925,0.0002,30.60725]
[1779379560023,26.11,77215.46,9.1,0.44925,0.0002,30.60725]
[1779379561537,26.11,77215.59,9.1,0.44928,0.0002,30.60753]
[1779379561658,26.11,77215.59,9.1,0.44928,0.0002,30.60753]
[1779379562010,26.11,77215.59,9.1,0.44928,0.0002,30.60753]
[1779379562014,26.11,77215.59,9.1,0.44928,0.0002,30.60753]
[1779379562845,26.11,77216.74,9.1,0.4495,0.0002,30.6102]
[1779379563367,26.11,77221.15,9.1,0.45037,0.0002,30.62036]
[1779379567011,26.11,77223.02,9.1,0.45073,0.0002,30.62462]
[1779379568707,26.11,77232.21,9.1,0.45253,0.0002,30.64519]
[1779379569440,26.11,77232.21,9.1,0.45253,0.0002,30.64519]
[1779379570150,26.11,77232.21,9.1,0.45253,0.0002,30.64519]
[1779379572376,26.11,77232.79,9.1,0.45264,0.0002,30.64644]
[1779379578286,26.11,77231.97,9.1,0.45248,0.0002,30.64458]
[1779379578378,26.11,77232.8,9.1,0.45264,0.0002,30.6464]
[1779379579980,26.11,77233.04,9.1,0.45269,0.0002,30.64691]
[1779379580978,26.1,77235.23,9.1,0.45311,0.0002,30.6517]
[1779379580988,26.1,77235.23,9.1,0.45311,0.0002,30.6517]
[1779379584568,26.1,77231.12,9.1,0.4523,0.0002,30.64262]
[1779379584951,26.1,77231.12,9.1,0.4523,0.0002,30.64262]
[1779379585017,26.1,77231.12,9.1,0.4523,0.0002,30.64262]
[1779379585112,26.1,77231.12,9.1,0.4523,0.0002,30.64262]
[1779379585348,26.1,77222.03,9.1,0.45052,0.0002,30.62216]
[1779379586341,26.1,77214.05,9.1,0.44895,0.0002,30.60369]
[1779379587302,26.1,77214.05,9.1,0.44895,0.0002,30.60369]
[1779379588320,26.1,77213.41,9.1,0.44883,0.0002,30.60218]
[1779379589260,26.1,77209.78,9.1,0.44811,0.0002,30.5936]
[1779379589384,26.1,77209.78,9.1,0.44811,0.0002,30.5936]
[1779379589491,26.1,77210.23,9.1,0.4482,0.0002,30.59466]
[1779379589619,26.1,77210.23,9.1,0.4482,0.0002,30.59466]
[1779379590376,26.1,77210.23,9.1,0.4482,0.0002,30.59466]
[1779379590114,26.1,77223.07,9.1,0.45072,0.0002,30.62447]
[1779379590607,26.1,77223.07,9.1,0.45072,0.0002,30.62447]
[1779379590702,26.1,77223.07,9.1,0.45072,0.0002,30.62447]
[1779379591308,26.1,77233.81,9.1,0.45282,0.0002,30.64552]
[1779379591861,26.1,77233.81,9.1,0.45282,0.0002,30.64552]
[1779379592795,26.1,77237.68,9.1,0.45357,0.0002,30.65395]
[1779379593722,26.1,77239.92,9.1,0.45401,0.0002,30.65878]
[1779379595264,26.1,77239.37,9.1,0.4539,0.0002,30.65758]
[1779379596247,26.1,77239.47,9.1,0.45392,0.0002,30.65778]
[1779379599109,26.09,77240.44,9.1,0.45411,0.0002,30.65982]
[1779379600106,26.09,77243.1,9.1,0.45463,0.0002,30.6655]
[1779379603082,26.09,77242.28,9.1,0.45446,0.0002,30.6637]
[1779379604093,26.09,77243.63,9.1,0.45472,0.0002,30.66656]
[1779379606493,26.09,77243.79,9.1,0.45475,0.0002,30.66686]
[1779379607044,26.09,77243.79,9.1,0.45475,0.0002,30.66686]
[1779379613015,26.08,77245.04,9.1,0.45499,0.0002,30.66941]
[1779379614493,26.08,77244.75,9.1,0.45493,0.0002,30.66878]
[1779379615479,26.08,77245.35,9.1,0.45504,0.0002,30.67004]
[1779379621319,26.08,77245.62,9.1,0.45509,0.0002,30.67054]
[1779379626294,26.07,77241.85,9.1,0.45434,0.0002,30.66246]
[1779379627278,26.07,77242.38,9.1,0.45444,0.0002,30.66358]
[1779379629927,26.07,77242.33,9.1,0.45443,0.0002,30.66344]
[1779379630907,26.07,77242.7,9.1,0.4545,0.0002,30.66422]
[1779379633724,26.07,77238.63,9.1,0.4537,0.0002,30.65543]
[1779379634249,26.07,77238.63,9.1,0.4537,0.0002,30.65543]
[1779379634712,26.07,77238.34,9.1,0.45364,0.0002,30.6548]
[1779379637207,26.07,77238.39,9.1,0.45365,0.0002,30.65489]
[1779379637234,26.07,77238.39,9.1,0.45365,0.0002,30.65489]
[1779379637349,26.07,77238.39,9.1,0.45365,0.0002,30.65489]
[1779379643231,26.06,77232.0,9.1,0.45238,0.0002,30.64077]
[1779379646902,26.06,77231.65,9.1,0.4523,0.0002,30.63994]
[1779379646950,26.06,77231.65,9.1,0.4523,0.0002,30.63994]
[1779379647797,26.06,77229.18,9.1,0.45182,0.0002,30.63442]
[1779379651759,26.06,77229.71,9.1,0.45191,0.0002,30.63262]
[1779379651771,26.06,77229.71,9.1,0.45191,0.0002,30.63262]
[1779379653689,26.06,77230.22,9.1,0.45201,0.0002,30.63375]
[1779379653697,26.06,77230.22,9.1,0.45201,0.0002,30.63375]
[1779379657726,26.06,77230.52,9.1,0.45207,0.0002,30.63441]
[1779379657849,26.06,77230.52,9.1,0.45207,0.0002,30.63441]
[1779379657854,26.06,77230.52,9.1,0.45207,0.0002,30.63441]
[1779379663373,26.05,77231.4,9.1,0.45224,0.0002,30.63633]
[1779379665115,26.05,77231.22,9.1,0.4522,0.0002,30.63593]
[1779379667093,26.05,77232.21,9.1,0.4524,0.0002,30.63811]
[1779379672436,26.05,77237.44,9.1,0.45342,0.0002,30.64955]
[1779379677470,26.05,77237.62,9.1,0.45345,0.0002,30.6499]
[1779379682120,26.05,77236.98,9.1,0.45332,0.0002,30.64848]
[1779379683843,26.05,77237.37,9.1,0.4534,0.0002,30.64931]
[1779379684178,26.05,77237.37,9.1,0.4534,0.0002,30.64931]
[1779379686428,26.05,77232.41,9.1,0.45242,0.0002,30.6384]
[1779379687742,26.04,77231.53,9.1,0.45224,0.0002,30.63641]
[1779379687953,26.04,77231.53,9.1,0.45224,0.0002,30.63641]
[1779379688546,26.04,77231.61,9.1,0.45226,0.0002,30.63658]
[1779379688982,26.04,77238.69,9.1,0.45364,0.0002,30.65207]
[1779379689647,26.04,77238.69,9.1,0.45364,0.0002,30.65207]
[1779379689917,26.04,77238.69,9.1,0.45364,0.0002,30.65207]
[1779379690169,26.04,77238.69,9.1,0.45364,0.0002,30.65207]
[1779379695597,26.04,77242.7,9.1,0.45443,0.0002,30.66065]
[1779379700644,26.03,77244.21,9.1,0.45472,0.0002,30.66381]
[1779379701732,26.03,77244.21,9.1,0.45472,0.0002,30.66381]
[1779379702714,26.03,77245.3,9.1,0.45493,0.0002,30.66611]
[1779379705373,26.03,77244.16,9.1,0.4547,0.0002,30.66367]
[1779379706373,26.03,77243.89,9.1,0.45465,0.0002,30.66308]
[1779379711721,26.03,77245.58,9.1,0.45497,0.0002,30.66365]
[1779379712694,26.03,77245.58,9.1,0.45497,0.0002,30.66365]
[1779379713686,26.03,77245.62,9.1,0.45497,0.0002,30.66371]
[1779379717409,26.03,77245.95,9.1,0.45503,0.0002,30.66438]
[1779379717432,26.03,77245.95,9.1,0.45503,0.0002,30.66438]
[1779379718384,26.02,77246.5,9.1,0.45514,0.0002,30.66553]
[1779379721899,26.02,77247.24,9.1,0.45528,0.0002,30.66705]
[1779379721925,26.02,77247.24,9.1,0.45528,0.0002,30.66705]
[1779379721937,26.02,77247.24,9.1,0.45528,0.0002,30.66705]
[1779379721989,26.02,77247.24,9.1,0.45528,0.0002,30.66705]
[1779379722270,26.02,77247.24,9.1,0.45528,0.0002,30.66705]
[1779379722725,26.02,77246.03,9.1,0.45504,0.0002,30.66448]
[1779379730853,26.02,77238.18,9.1,0.45349,0.0002,30.64756]
[1779379733897,26.02,77237.27,9.1,0.45331,0.0002,30.64556]
[1779379733977,26.02,77237.27,9.1,0.45331,0.0002,30.64556]
[1779379734154,26.02,77237.27,9.1,0.45331,0.0002,30.64556]
[1779379734260,26.02,77237.27,9.1,0.45331,0.0002,30.64556]
[1779379735294,26.02,77237.65,9.1,0.45338,0.0002,30.64638]
[1779379738979,26.01,77247.28,9.1,0.45527,0.0002,30.667]
[1779379744478,26.01,77248.52,9.1,0.45551,0.0002,30.66955]
[1779379745825,26.01,77249.0,9.1,0.4556,0.0002,30.67053]
[1779379747152,26.01,77247.64,9.1,0.45533,0.0002,30.66766]
[1779379747512,26.01,77247.64,9.1,0.45533,0.0002,30.66766]
[1779379747973,26.01,77251.51,9.1,0.4561,0.0002,30.67575]
[1779379751327,26.01,77255.44,9.1,0.45687,0.0002,30.68388]
[1779379753453,26.01,77256.07,9.1,0.457,0.0002,30.68519]
[1779379759050,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379759704,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379759716,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379759817,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379759855,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379759968,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379759997,26.02,77259.61,9.1,0.45771,0.0002,30.69246]
[1779379761640,26.02,77249.78,9.1,0.45577,0.0002,30.6723]
[1779379762754,26.02,77250.55,9.1,0.45592,0.0002,30.67391]
[1779379763750,26.02,77249.69,9.1,0.45576,0.0002,30.67212]
[1779379765450,26.02,77249.45,9.1,0.45571,0.0002,30.67163]
[1779379765551,26.02,77249.41,9.1,0.4557,0.0002,30.67155]
[1779379766581,26.02,77249.5,9.1,0.45572,0.0002,30.67173]
[1779379767874,26.02,77249.62,9.1,0.45574,0.0002,30.67197]
[1779379769575,26.02,77249.59,9.1,0.45574,0.0002,30.6719]
[1779379770127,26.02,77249.75,9.1,0.45577,0.0002,30.67223]
[1779379775163,26.02,77249.76,9.1,0.45577,0.0002,30.66933]
[1779379778026,26.02,77250.03,9.1,0.45582,0.0002,30.66991]
[1779379778212,26.02,77250.03,9.1,0.45582,0.0002,30.66991]
[1779379778510,26.02,77250.03,9.1,0.45582,0.0002,30.66991]
[1779379784226,26.02,77253.79,9.1,0.45657,0.0002,30.67775]
[1779379789133,26.02,77251.3,9.1,0.45608,0.0002,30.67263]
[1779379791437,26.02,77251.62,9.1,0.45614,0.0002,30.6733]
[1779379798060,26.03,77251.83,9.1,0.45619,0.0002,30.67378]
[1779379798419,26.03,77251.83,9.1,0.45619,0.0002,30.67378]
[1779379802444,26.03,77249.87,9.1,0.45581,0.0002,30.66973]
[1779379802460,26.03,77249.87,9.1,0.45581,0.0002,30.66973]
[1779379802634,26.03,77249.85,9.1,0.4558,0.0002,30.66969]
[1779379808394,26.03,77254.13,9.1,0.45665,0.0002,30.6786]
[1779379809195,26.03,77254.13,9.1,0.45665,0.0002,30.6786]
[1779379809332,26.03,77254.13,9.1,0.45665,0.0002,30.6786]
[1779379809408,26.03,77254.13,9.1,0.45665,0.0002,30.6786]
[1779379809704,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379809755,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379809960,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810037,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810101,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810154,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810318,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810453,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810610,26.03,77257.05,9.1,0.45723,0.0002,30.68458]
[1779379810558,26.03,77265.53,9.1,0.4589,0.0002,30.70157]
[1779379810805,26.03,77265.53,9.1,0.4589,0.0002,30.70157]
[1779379810999,26.03,77265.53,9.1,0.4589,0.0002,30.70157]
[1779379811541,26.03,77265.53,9.1,0.4589,0.0002,30.70157]
[1779379812812,26.03,77269.54,9.1,0.45969,0.0002,30.70939]
[1779379813022,26.03,77269.54,9.1,0.45969,0.0002,30.70939]
[1779379813046,26.03,77269.54,9.1,0.45969,0.0002,30.70939]
[1779379818472,26.03,77272.08,9.1,0.46018,0.0002,30.71424]
[1779379820516,26.03,77272.38,9.1,0.46024,0.0002,30.71481]
[1779379820613,26.03,77272.38,9.1,0.46024,0.0002,30.71481]
[1779379820836,26.03,77270.59,9.1,0.45988,0.0002,30.71135]
[1779379821515,26.03,77270.59,9.1,0.45988,0.0002,30.71135]
[1779379821648,26.03,77270.59,9.1,0.45988,0.0002,30.71135]
[1779379821544,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379821741,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379821802,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379821890,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379822032,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379822136,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379822148,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379822335,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379822801,26.03,77261.47,9.1,0.45809,0.0002,30.69339]
[1779379822510,26.03,77230.26,9.1,0.45194,0.0002,30.62729]
[1779379823371,26.03,77230.26,9.1,0.45194,0.0002,30.62729]
[1779379823403,26.03,77230.26,9.1,0.45194,0.0002,30.62729]
[1779379823634,26.03,77230.26,9.1,0.45194,0.0002,30.62729]
[1779379823759,26.03,77230.26,9.1,0.45194,0.0002,30.62729]
[1779379823985,26.03,77234.36,9.1,0.45275,0.0002,30.63638]
[1779379824141,26.03,77234.36,9.1,0.45275,0.0002,30.63638]
[1779379824463,26.03,77234.36,9.1,0.45275,0.0002,30.63638]
[1779379824539,26.02,77238.22,9.1,0.45351,0.0002,30.64482]
[1779379824648,26.02,77238.22,9.1,0.45351,0.0002,30.64482]
[1779379824772,26.02,77238.22,9.1,0.45351,0.0002,30.64482]
[1779379826205,26.02,77242.2,9.1,0.45429,0.0002,30.65342]
[1779379827094,26.02,77243.4,9.1,0.45452,0.0002,30.65598]
[1779379827509,26.02,77243.4,9.1,0.45452,0.0002,30.65598]
[1779379827591,26.02,77243.4,9.1,0.45452,0.0002,30.65598]
[1779379827610,26.02,77243.4,9.1,0.45452,0.0002,30.65598]
[1779379827610,26.02,77250.91,9.1,0.456,0.0002,30.67181]
[1779379827723,26.02,77250.91,9.1,0.456,0.0002,30.67181]
[1779379829292,26.02,77248.54,9.1,0.45554,0.0002,30.66686]
[1779379829375,26.02,77248.54,9.1,0.45554,0.0002,30.66686]
[1779379829541,26.02,77248.54,9.1,0.45554,0.0002,30.66686]
[1779379829609,26.02,77248.54,9.1,0.45554,0.0002,30.66686]
[1779379829625,26.02,77247.13,9.1,0.45526,0.0002,30.6639]
[1779379830646,26.02,77248.33,9.1,0.45549,0.0002,30.66642]
[1779379830718,26.02,77248.33,9.1,0.45549,0.0002,30.66642]
[1779379830925,26.02,77248.33,9.1,0.45549,0.0002,30.66642]
[1779379831829,26.02,77252.6,9.1,0.45633,0.0002,30.67236]
[1779379831952,26.02,77252.6,9.1,0.45633,0.0002,30.67236]
[1779379831973,26.02,77252.6,9.1,0.45633,0.0002,30.67236]
[1779379832393,26.02,77252.6,9.1,0.45633,0.0002,30.67236]
[1779379832595,26.02,77254.2,9.1,0.45664,0.0002,30.67565]
[1779379833041,26.02,77254.2,9.1,0.45664,0.0002,30.67565]
[1779379834298,26.02,77255.3,9.1,0.45686,0.0002,30.67791]
[1779379834364,26.02,77255.3,9.1,0.45686,0.0002,30.67791]
[1779379835291,26.02,77256.13,9.1,0.45703,0.0002,30.67962]
[1779379835367,26.02,77256.13,9.1,0.45703,0.0002,30.67962]
[1779379837536,26.02,77256.23,9.1,0.45705,0.0002,30.67984]
[1779379837630,26.03,77255.91,9.1,0.45699,0.0002,30.67919]
[1779379839646,26.02,77256.07,9.1,0.45702,0.0002,30.67951]
[1779379840648,26.02,77257.18,9.1,0.45723,0.0002,30.68176]
[1779379843516,26.02,77259.3,9.1,0.45765,0.0002,30.68603]
[1779379843724,26.02,77258.31,9.1,0.45745,0.0002,30.68401]
[1779379843775,26.02,77254.64,9.1,0.45673,0.0002,30.67652]
[1779379844687,26.02,77254.64,9.1,0.45673,0.0002,30.67652]
[1779379844940,26.02,77254.64,9.1,0.45673,0.0002,30.67652]
[1779379845004,26.02,77254.64,9.1,0.45673,0.0002,30.67652]
[1779379845695,26.02,77254.47,9.1,0.4567,0.0002,30.67619]
[1779379847559,26.02,77253.47,9.1,0.4565,0.0002,30.67413]
[1779379847841,26.02,77254.13,9.1,0.45663,0.0002,30.6755]
[1779379847867,26.02,77254.13,9.1,0.45663,0.0002,30.6755]
[1779379849354,26.02,77254.12,9.1,0.45663,0.0002,30.67548]
[1779379849835,26.02,77255.48,9.1,0.4569,0.0002,30.67829]
[1779379850375,26.02,77255.48,9.1,0.4569,0.0002,30.67829]
[1779379855196,26.03,77264.09,9.1,0.4586,0.0002,30.69568]
[1779379855995,26.03,77262.15,9.1,0.45822,0.0002,30.69184]
[1779379860617,26.03,77262.5,9.1,0.45829,0.0002,30.69257]
[1779379861392,26.03,77263.22,9.1,0.45844,0.0002,30.69402]
[1779379862326,26.03,77261.12,9.1,0.45803,0.0002,30.68984]
[1779379863112,26.03,77256.86,9.1,0.45719,0.0002,30.68125]
[1779379863370,26.03,77256.86,9.1,0.45719,0.0002,30.68125]
[1779379863447,26.03,77256.86,9.1,0.45719,0.0002,30.68125]
[1779379863633,26.03,77256.86,9.1,0.45719,0.0002,30.68125]
[1779379863552,26.03,77257.06,9.1,0.45723,0.0002,30.68166]
[1779379864039,26.03,77249.56,9.1,0.45575,0.0002,30.66618]
[1779379864824,26.03,77249.56,9.1,0.45575,0.0002,30.66618]
[1779379865563,26.03,77249.56,9.1,0.45575,0.0002,30.66618]
[1779379866069,26.03,77247.29,9.1,0.4553,0.0002,30.6614]
[1779379866850,26.03,77248.96,9.1,0.45563,0.0002,30.6649]
[1779379867845,26.03,77252.24,9.1,0.45627,0.0002,30.67171]
[1779379871870,26.03,77254.53,9.1,0.45672,0.0002,30.67639]
[1779379872888,26.02,77253.49,9.1,0.45651,0.0002,30.67421]
[1779379873584,26.02,77253.49,9.1,0.45651,0.0002,30.67421]
[1779379873889,26.02,77250.54,9.1,0.45592,0.0002,30.66808]
[1779379874167,26.02,77250.54,9.1,0.45592,0.0002,30.66808]
[1779379874869,26.02,77249.51,9.1,0.45572,0.0002,30.66592]
[1779379878050,26.02,77240.97,9.1,0.45403,0.0002,30.64775]
[1779379878437,26.02,77240.97,9.1,0.45403,0.0002,30.64775]
[1779379878447,26.02,77240.97,9.1,0.45403,0.0002,30.64775]
[1779379878563,26.02,77240.97,9.1,0.45403,0.0002,30.64775]
[1779379878597,26.02,77240.97,9.1,0.45403,0.0002,30.64775]
[1779379878675,26.02,77240.97,9.1,0.45403,0.0002,30.64775]
[1779379878850,26.02,77240.63,9.1,0.45396,0.0002,30.64699]
[1779379879462,26.02,77230.22,9.1,0.45191,0.0002,30.6241]
[1779379880346,26.02,77220.29,9.1,0.44996,0.0002,30.60152]
[1779379882882,26.02,77217.04,9.1,0.44932,0.0002,30.59397]
[1779379883165,26.02,77217.04,9.1,0.44932,0.0002,30.59397]
[1779379883819,26.02,77217.69,9.1,0.44944,0.0002,30.59547]
[1779379884496,26.02,77217.69,9.1,0.44944,0.0002,30.59547]
[1779379884574,26.02,77217.69,9.1,0.44944,0.0002,30.59547]
[1779379884695,26.02,77217.69,9.1,0.44944,0.0002,30.59547]
[1779379884641,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379884815,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379884915,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379885243,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379885416,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379885450,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379885498,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379885500,26.02,77222.19,9.1,0.45033,0.0002,30.60587]
[1779379885540,26.02,77205.65,9.1,0.44707,0.0002,30.56684]
[1779379885748,26.02,77205.65,9.1,0.44707,0.0002,30.56684]
[1779379885806,26.02,77205.65,9.1,0.44707,0.0002,30.56684]
[1779379885976,26.02,77205.65,9.1,0.44707,0.0002,30.56684]
[1779379886033,26.02,77205.65,9.1,0.44707,0.0002,30.56684]
[1779379886620,26.01,77189.99,9.1,0.44399,0.0002,30.52803]
[1779379887941,26.01,77194.49,9.1,0.44487,0.0002,30.53934]
[1779379888967,26.01,77195.44,9.1,0.44506,0.0002,30.5417]
[1779379889337,26.01,77196.35,9.1,0.44523,0.0002,30.54394]
[1779379889851,26.01,77196.35,9.1,0.44523,0.0002,30.54394]
[1779379889904,26.01,77196.35,9.1,0.44523,0.0002,30.54394]
[1779379890220,26.01,77196.35,9.1,0.44523,0.0002,30.54394]
[1779379891230,26.01,77193.27,9.1,0.44463,0.0002,30.53622]
[1779379891381,26.01,77193.27,9.1,0.44463,0.0002,30.53622]
[1779379891474,26.01,77193.57,9.1,0.44468,0.0002,30.53399]
[1779379892044,26.01,77203.6,9.1,0.44665,0.0002,30.55876]
[1779379892909,26.01,77203.6,9.1,0.44665,0.0002,30.55876]
[1779379893435,26.01,77203.6,9.1,0.44665,0.0002,30.55876]
[1779379895849,26.01,77210.44,9.1,0.44799,0.0002,30.57522]
[1779379896861,26.01,77210.01,9.1,0.44791,0.0002,30.57419]
[1779379897040,26.01,77210.01,9.1,0.44791,0.0002,30.57419]
[1779379897435,26.01,77210.01,9.1,0.44791,0.0002,30.57419]
[1779379897759,26.01,77208.37,9.1,0.44758,0.0002,30.57027]
[1779379897945,26.01,77208.37,9.1,0.44758,0.0002,30.57027]
[1779379897969,26.01,77208.37,9.1,0.44758,0.0002,30.57027]
[1779379897992,26.01,77208.37,9.1,0.44758,0.0002,30.57027]
[1779379898199,26.01,77208.37,9.1,0.44758,0.0002,30.57027]
[1779379898300,26.01,77202.94,9.1,0.44651,0.0002,30.55713]
[1779379898819,26.01,77202.94,9.1,0.44651,0.0002,30.55713]
[1779379900002,26.01,77200.36,9.1,0.446,0.0002,30.55078]
[1779379900031,26.01,77200.36,9.1,0.446,0.0002,30.55078]
[1779379900058,26.01,77200.36,9.1,0.446,0.0002,30.55078]
[1779379900111,26.01,77202.44,9.1,0.44641,0.0002,30.55588]
[1779379901046,26.01,77202.44,9.1,0.44641,0.0002,30.55588]
[1779379904133,26.0,77202.23,9.1,0.44637,0.0002,30.5553]
[1779379904484,26.0,77202.23,9.1,0.44637,0.0002,30.5553]
[1779379906111,26.0,77207.4,9.1,0.44738,0.0002,30.56781]
[1779379907021,26.0,77207.28,9.1,0.44736,0.0002,30.56751]
[1779379912194,26.0,77211.65,9.1,0.44821,0.0002,30.57793]
[1779379917374,26.0,77209.37,9.1,0.44776,0.0002,30.57249]
[1779379922305,26.0,77209.86,9.1,0.44785,0.0002,30.5736]
[1779379923013,26.0,77214.3,9.1,0.44873,0.0002,30.58413]
[1779379928550,26.0,77219.0,9.1,0.44965,0.0002,30.59511]
[1779379928694,26.0,77219.0,9.1,0.44965,0.0002,30.59511]
[1779379929565,26.0,77219.04,9.1,0.44966,0.0002,30.59519]
[1779379929688,26.0,77219.04,9.1,0.44966,0.0002,30.59519]
[1779379929706,26.0,77219.04,9.1,0.44966,0.0002,30.59519]
[1779379931098,26.0,77222.19,9.1,0.45028,0.0002,30.60247]
[1779379933195,26.0,77220.25,9.1,0.44989,0.0002,30.59798]
[1779379935875,26.0,77222.31,9.1,0.4503,0.0002,30.60271]
[1779379941400,25.99,77220.01,9.1,0.44984,0.0002,30.59737]
[1779379946157,25.99,77220.21,9.1,0.44988,0.0002,30.59781]
[1779379951470,25.99,77225.59,9.1,0.45093,0.0002,30.60714]
[1779379956505,25.99,77223.12,9.1,0.45043,0.0002,30.60144]
[1779379957639,25.99,77223.12,9.1,0.45043,0.0002,30.60144]
[1779379960572,25.99,77220.01,9.1,0.44982,0.0002,30.59425]
[1779379962551,25.99,77209.8,9.1,0.44781,0.0002,30.57019]
[1779379967586,25.99,77210.36,9.1,0.44792,0.0002,30.57153]
[1779379968287,25.99,77210.36,9.1,0.44792,0.0002,30.57153]
[1779379968593,25.99,77208.55,9.1,0.44756,0.0002,30.5672]
[1779379970463,25.99,77208.0,9.1,0.44745,0.0002,30.56585]
[1779379970979,25.98,77207.1,9.1,0.44727,0.0002,30.56365]
[1779379972875,25.98,77205.04,9.1,0.44686,0.0002,30.55861]
[1779379973628,25.98,77197.97,9.1,0.44546,0.0002,30.54122]
[1779379974402,25.98,77197.97,9.1,0.44546,0.0002,30.54122]
[1779379978587,25.98,77199.82,9.1,0.44582,0.0002,30.54571]
[1779379979344,25.98,77200.86,9.1,0.44602,0.0002,30.54825]
[1779379984705,25.97,77199.2,9.1,0.44568,0.0002,30.54402]
[1779379984832,25.97,77199.2,9.1,0.44568,0.0002,30.54402]
[1779379984897,25.97,77199.2,9.1,0.44568,0.0002,30.54402]
[1779379985382,25.97,77199.2,9.1,0.44568,0.0002,30.54402]
[1779379986447,25.97,77196.73,9.1,0.44519,0.0002,30.53787]
[1779379987400,25.97,77194.2,9.1,0.44469,0.0002,30.53151]
[1779379992142,25.97,77193.22,9.1,0.44449,0.0002,30.52896]
[1779379992283,25.97,77193.22,9.1,0.44449,0.0002,30.52896]
[1779379992312,25.97,77193.22,9.1,0.44449,0.0002,30.52896]
[1779379992363,25.97,77193.22,9.1,0.44449,0.0002,30.52896]
[1779379992593,25.97,77193.22,9.1,0.44449,0.0002,30.52896]
[1779379992757,25.97,77193.22,9.1,0.44449,0.0002,30.52896]
[1779379992777,25.97,77163.64,9.1,0.43867,0.0002,30.45119]
[1779379992840,25.97,77163.64,9.1,0.43867,0.0002,30.45119]
[1779379992919,25.97,77163.64,9.1,0.43867,0.0002,30.45119]
[1779379993006,25.97,77163.64,9.1,0.43867,0.0002,30.45119]
[1779379993635,25.97,77163.64,9.1,0.43867,0.0002,30.45119]
[1779379993692,25.97,77163.64,9.1,0.43867,0.0002,30.45119]
[1779379993768,25.97,77159.12,9.1,0.43778,0.0002,30.43874]
[1779379994080,25.97,77159.12,9.1,0.43778,0.0002,30.43874]
[1779379994255,25.97,77159.12,9.1,0.43778,0.0002,30.43874]
[1779379994325,25.97,77159.12,9.1,0.43778,0.0002,30.43874]
[1779379994330,25.97,77159.12,9.1,0.43778,0.0002,30.43874]
[1779379994775,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379994881,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995002,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995132,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995235,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995247,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995259,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995281,25.97,77168.85,9.1,0.4397,0.0002,30.46536]
[1779379995782,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379995969,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996094,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996201,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996296,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996365,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996521,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996587,25.97,77176.06,9.1,0.44111,0.0002,30.48462]
[1779379996979,25.97,77177.38,9.1,0.44137,0.0002,30.48811]
[1779379997060,25.97,77177.38,9.1,0.44137,0.0002,30.48811]
[1779379997479,25.97,77177.38,9.1,0.44137,0.0002,30.48811]
[1779379997718,25.97,77177.38,9.1,0.44137,0.0002,30.48811]
[1779379997962,25.97,77182.79,9.1,0.44244,0.0002,30.50227]
[1779379998974,25.97,77182.34,9.1,0.44235,0.0002,30.50112]
[1779380001752,25.97,77182.8,9.1,0.44244,0.0002,30.50232]
[1779380003127,25.97,77182.71,9.1,0.44243,0.0002,30.50211]
[1779380003258,25.97,77182.71,9.1,0.44243,0.0002,30.50211]
[1779380003824,25.97,77180.59,9.1,0.44201,0.0002,30.49661]
[1779380004220,25.97,77180.59,9.1,0.44201,0.0002,30.49661]
[1779380005574,25.97,77173.85,9.1,0.44069,0.0002,30.47884]
[1779380005582,25.97,77173.85,9.1,0.44069,0.0002,30.47884]
[1779380005940,25.97,77171.95,9.1,0.44031,0.0002,30.47377]
[1779380006028,25.97,77171.95,9.1,0.44031,0.0002,30.47377]
[1779380006130,25.97,77171.95,9.1,0.44031,0.0002,30.47377]
[1779380006585,25.97,77171.95,9.1,0.44031,0.0002,30.47377]
[1779380006722,25.97,77171.95,9.1,0.44031,0.0002,30.47377]
[1779380006805,25.97,77171.95,9.1,0.44031,0.0002,30.47377]
[1779380006829,25.97,77175.85,9.1,0.44108,0.0002,30.48416]
[1779380007076,25.97,77175.85,9.1,0.44108,0.0002,30.48416]
[1779380007467,25.97,77175.85,9.1,0.44108,0.0002,30.48416]
[1779380007837,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380007849,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380007907,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008441,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008549,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008562,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008590,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008661,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008703,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380008789,25.97,77181.18,9.1,0.44213,0.0002,30.49817]
[1779380009283,25.97,77182.63,9.1,0.44242,0.0002,30.50196]
[1779380009319,25.97,77182.63,9.1,0.44242,0.0002,30.50196]
[1779380009342,25.97,77182.63,9.1,0.44242,0.0002,30.50196]
[1779380009421,25.97,77182.63,9.1,0.44242,0.0002,30.50196]
[1779380009493,25.97,77170.29,9.1,0.43999,0.0002,30.46935]
[1779380010188,25.97,77170.29,9.1,0.43999,0.0002,30.46935]
[1779380011558,25.97,77167.63,9.1,0.43947,0.0002,30.46217]
[1779380012904,25.97,77180.76,9.1,0.44204,0.0002,30.49413]
[1779380014103,25.97,77180.76,9.1,0.44204,0.0002,30.49413]
[1779380015677,25.97,77181.66,9.1,0.44222,0.0002,30.4965]
[1779380016650,25.97,77180.13,9.1,0.44192,0.0002,30.49252]
[1779380021552,25.97,77179.12,9.1,0.44173,0.0002,30.48992]
[1779380021733,25.97,77179.12,9.1,0.44173,0.0002,30.48992]
[1779380021752,25.97,77179.12,9.1,0.44173,0.0002,30.48992]
[1779380021800,25.97,77179.12,9.1,0.44173,0.0002,30.48992]
[1779380021886,25.97,77178.67,9.1,0.44164,0.0002,30.48877]
[1779380021981,25.97,77178.67,9.1,0.44164,0.0002,30.48877]
[1779380022130,25.97,77178.67,9.1,0.44164,0.0002,30.48877]
[1779380022602,25.97,77178.67,9.1,0.44164,0.0002,30.48877]
[1779380022668,25.97,77178.67,9.1,0.44164,0.0002,30.48877]
[1779380023519,25.97,77171.75,9.1,0.44028,0.0002,30.47043]
[1779380024506,25.97,77167.76,9.1,0.4395,0.0002,30.4597]
[1779380026882,25.97,77166.78,9.1,0.4393,0.0002,30.45705]
[1779380027669,25.97,77166.78,9.1,0.4393,0.0002,30.45705]
[1779380028027,25.97,77167.99,9.1,0.43954,0.0002,30.46032]
[1779380028716,25.97,77167.99,9.1,0.43954,0.0002,30.46032]
[1779380030823,25.97,77168.95,9.1,0.43973,0.0002,30.46292]
[1779380030868,25.97,77169.01,9.1,0.43974,0.0002,30.46308]
[1779380031020,25.97,77169.01,9.1,0.43974,0.0002,30.46308]
[1779380031081,25.97,77169.01,9.1,0.43974,0.0002,30.46308]
[1779380031150,25.97,77169.01,9.1,0.43974,0.0002,30.46308]
[1779380035322,25.98,77180.19,9.1,0.44194,0.0002,30.49279]
[1779380035749,25.98,77180.19,9.1,0.44194,0.0002,30.49279]
[1779380037307,25.98,77184.16,9.1,0.44273,0.0002,30.50314]
[1779380037465,25.98,77184.16,9.1,0.44273,0.0002,30.50314]
[1779380038291,25.98,77184.12,9.1,0.44272,0.0002,30.50308]
[1779380038386,25.98,77193.77,9.1,0.44462,0.0002,30.52769]
[1779380039016,25.98,77193.77,9.1,0.44462,0.0002,30.52769]
[1779380039288,25.98,77193.77,9.1,0.44462,0.0002,30.52769]
[1779380041396,25.98,77195.67,9.1,0.445,0.0002,30.53248]
[1779380045906,25.98,77192.02,9.1,0.44429,0.0002,30.52345]
[1779380045964,25.98,77192.02,9.1,0.44429,0.0002,30.52345]
[1779380045984,25.98,77192.02,9.1,0.44429,0.0002,30.52345]
[1779380046618,25.98,77192.02,9.1,0.44429,0.0002,30.52345]
[1779380046745,25.98,77192.02,9.1,0.44429,0.0002,30.52345]
[1779380047125,25.99,77192.16,9.1,0.44433,0.0002,30.52386]
[1779380047434,25.99,77192.16,9.1,0.44433,0.0002,30.52386]
[1779380048627,25.99,77190.81,9.1,0.44406,0.0002,30.52047]
[1779380050549,25.99,77188.42,9.1,0.4436,0.0002,30.51444]
[1779380050870,25.99,77189.3,9.1,0.44377,0.0002,30.5167]
[1779380056218,25.99,77192.47,9.1,0.44441,0.0002,30.52485]
[1779380057732,25.99,77191.95,9.1,0.44431,0.0002,30.52356]
[1779380058054,26.0,77194.27,9.1,0.44477,0.0002,30.52942]
[1779380058730,26.0,77194.27,9.1,0.44477,0.0002,30.52942]
[1779380059662,26.0,77195.57,9.1,0.44502,0.0002,30.5327]
[1779380061886,26.0,77196.36,9.1,0.44519,0.0002,30.53474]
[1779380062484,26.0,77196.36,9.1,0.44519,0.0002,30.53474]
[1779380062569,26.0,77196.36,9.1,0.44519,0.0002,30.53474]
[1779380066082,26.0,77202.25,9.1,0.44636,0.0002,30.5494]
[1779380066094,26.0,77202.25,9.1,0.44636,0.0002,30.5494]
[1779380070103,26.01,77200.9,9.1,0.4461,0.0002,30.54621]
[1779380075345,26.01,77200.0,9.1,0.44593,0.0002,30.54119]
[1779380080379,26.02,77200.07,9.1,0.44596,0.0002,30.54149]
[1779380081895,26.02,77200.07,9.1,0.44596,0.0002,30.54149]
[1779380087148,26.03,77199.51,9.1,0.44586,0.0002,30.54025]
[1779380091988,26.03,77200.85,9.1,0.44614,0.0002,30.54366]
[1779380093414,26.03,77200.69,9.1,0.44611,0.0002,30.54329]
[1779380096419,26.03,77200.33,9.1,0.44604,0.0002,30.54248]
[1779380096477,26.03,77200.33,9.1,0.44604,0.0002,30.54248]
[1779380096716,26.03,77201.75,9.1,0.44633,0.0002,30.54598]
[1779380102539,26.04,77205.89,9.1,0.44715,0.0002,30.55612]
[1779380104146,26.04,77206.13,9.1,0.4472,0.0002,30.55671]
[1779380105000,26.04,77207.71,9.1,0.44751,0.0002,30.56053]
[1779380107797,26.04,77207.96,9.1,0.44755,0.0002,30.56108]
[1779380107848,26.04,77207.96,9.1,0.44755,0.0002,30.56108]
[1779380112035,26.03,77210.24,9.1,0.44799,0.0002,30.56641]
[1779380117340,26.03,77210.56,9.1,0.44804,0.0002,30.56705]
[1779380117868,26.03,77210.56,9.1,0.44804,0.0002,30.56705]
[1779380118099,26.03,77209.33,9.1,0.44779,0.0002,30.56409]
[1779380118189,26.03,77209.33,9.1,0.44779,0.0002,30.56409]
[1779380118847,26.03,77209.33,9.1,0.44779,0.0002,30.56409]
[1779380118921,26.02,77206.99,9.1,0.44733,0.0002,30.55845]
[1779380119541,26.02,77206.99,9.1,0.44733,0.0002,30.55845]
[1779380119832,26.02,77206.99,9.1,0.44733,0.0002,30.55845]
[1779380120424,26.02,77206.57,9.1,0.44725,0.0002,30.55741]
[1779380120754,26.02,77206.57,9.1,0.44725,0.0002,30.55741]
[1779380122079,26.02,77206.75,9.1,0.44728,0.0002,30.55779]
[1779380122761,26.02,77206.75,9.1,0.44728,0.0002,30.55779]
[1779380123104,26.02,77206.57,9.1,0.44724,0.0002,30.55733]
[1779380124397,26.02,77207.02,9.1,0.44733,0.0002,30.55839]
[1779380124714,26.02,77207.02,9.1,0.44733,0.0002,30.55839]
[1779380124811,26.02,77208.04,9.1,0.44752,0.0002,30.56082]
[1779380125715,26.02,77215.44,9.1,0.44898,0.0002,30.57837]
[1779380127389,26.02,77215.44,9.1,0.44898,0.0002,30.57837]
[1779380127729,26.02,77210.29,9.1,0.44796,0.0002,30.56614]
[1779380128851,26.02,77210.29,9.1,0.44796,0.0002,30.56614]
[1779380131399,26.01,77207.03,9.1,0.44731,0.0002,30.55826]
[1779380131846,26.01,77207.03,9.1,0.44731,0.0002,30.55826]
[1779380132212,26.01,77203.34,9.1,0.44658,0.0002,30.54633]
[1779380132297,26.01,77203.34,9.1,0.44658,0.0002,30.54633]
[1779380132644,26.01,77203.34,9.1,0.44658,0.0002,30.54633]
[1779380132766,26.01,77181.78,9.1,0.44234,0.0002,30.49205]
[1779380133001,26.01,77181.78,9.1,0.44234,0.0002,30.49205]
[1779380133407,26.01,77181.78,9.1,0.44234,0.0002,30.49205]
[1779380133773,26.01,77176.36,9.1,0.44127,0.0002,30.47787]
[1779380135304,26.01,77177.0,9.1,0.4414,0.0002,30.47956]
[1779380136266,26.01,77176.29,9.1,0.44126,0.0002,30.47769]
[1779380139086,26.01,77179.04,9.1,0.4418,0.0002,30.48492]
[1779380140075,26.01,77178.81,9.1,0.44175,0.0002,30.48432]
[1779380141992,26.01,77178.67,9.1,0.44173,0.0002,30.48396]
[1779380143062,26.01,77178.75,9.1,0.44174,0.0002,30.48417]
[1779380143714,26.01,77178.75,9.1,0.44174,0.0002,30.48417]
[1779380143720,26.01,77178.75,9.1,0.44174,0.0002,30.48417]
[1779380143750,26.01,77178.75,9.1,0.44174,0.0002,30.48417]
[1779380143781,26.01,77178.75,9.1,0.44174,0.0002,30.48417]
[1779380143968,26.01,77169.93,9.1,0.44001,0.0002,30.46079]
[1779380144851,26.01,77162.58,9.1,0.43857,0.0002,30.44087]
[1779380146694,26.01,77161.16,9.1,0.43829,0.0002,30.43698]
[1779380146865,26.01,77161.5,9.1,0.43836,0.0002,30.43791]
[1779380148201,26.01,77160.54,9.1,0.43817,0.0002,30.4353]
[1779380149137,26.01,77160.63,9.1,0.43819,0.0002,30.43557]
[1779380149885,26.01,77160.15,9.1,0.4381,0.0002,30.43426]
[1779380154941,26.01,77161.0,9.1,0.43826,0.0002,30.43654]
[1779380157685,26.01,77160.52,9.1,0.43816,0.0002,30.43514]
[1779380160381,26.01,77163.2,9.1,0.43868,0.0002,30.44243]
[1779380160568,26.01,77163.2,9.1,0.43868,0.0002,30.44243]
[1779380160802,26.01,77163.2,9.1,0.43868,0.0002,30.44243]
[1779380163696,26.01,77158.92,9.1,0.43783,0.0002,30.4306]
[1779380165278,26.0,77161.53,9.1,0.43834,0.0002,30.43776]
[1779380166267,26.0,77161.28,9.1,0.43829,0.0002,30.43705]
[1779380170839,26.0,77165.2,9.1,0.43906,0.0002,30.44771]
[1779380170842,26.0,77165.2,9.1,0.43906,0.0002,30.44771]
[1779380170932,26.0,77165.2,9.1,0.43906,0.0002,30.44771]
[1779380172541,26.0,77167.1,9.1,0.43943,0.0002,30.45282]
[1779380174790,26.0,77170.21,9.1,0.44003,0.0002,30.46115]
[1779380175084,26.0,77170.52,9.1,0.44009,0.0002,30.46193]
[1779380175104,26.0,77170.52,9.1,0.44009,0.0002,30.46193]
[1779380175658,26.0,77170.52,9.1,0.44009,0.0002,30.46193]
[1779380175689,26.0,77170.52,9.1,0.44009,0.0002,30.46193]
[1779380175744,26.0,77171.24,9.1,0.44023,0.0002,30.46387]
[1779380176413,26.0,77171.24,9.1,0.44023,0.0002,30.46387]
[1779380176859,26.0,77171.24,9.1,0.44023,0.0002,30.46387]
[1779380176871,26.0,77171.24,9.1,0.44023,0.0002,30.46387]
[1779380176880,26.0,77171.24,9.1,0.44023,0.0002,30.46387]
[1779380177390,26.0,77172.26,9.1,0.44043,0.0002,30.46661]
[1779380177612,26.0,77172.26,9.1,0.44043,0.0002,30.46661]
[1779380178585,26.0,77170.12,9.1,0.44001,0.0002,30.4609]
[1779380184129,26.0,77167.96,9.1,0.4396,0.0002,30.45517]
[1779380186169,26.0,77168.09,9.1,0.43962,0.0002,30.45554]
[1779380186217,26.0,77168.09,9.1,0.43962,0.0002,30.45554]
[1779380186271,26.0,77167.62,9.1,0.43953,0.0002,30.45428]
[1779380191811,26.0,77162.72,9.1,0.43857,0.0002,30.4409]
[1779380197222,26.0,77161.33,9.1,0.43828,0.0002,30.43402]
[1779380202257,26.0,77160.35,9.1,0.43808,0.0002,30.43125]
[1779380203269,26.0,77160.35,9.1,0.43808,0.0002,30.43125]
[1779380209651,25.99,77160.27,9.1,0.43806,0.0002,30.43093]
[1779380209733,25.99,77159.95,9.1,0.43799,0.0002,30.43001]
[1779380210376,25.99,77159.95,9.1,0.43799,0.0002,30.43001]
[1779380210392,25.99,77159.95,9.1,0.43799,0.0002,30.43001]
[1779380211157,25.99,77160.17,9.1,0.43804,0.0002,30.43063]
[1779380211693,25.99,77160.17,9.1,0.43804,0.0002,30.43063]
[1779380214172,25.99,77170.05,9.1,0.43998,0.0002,30.45754]
[1779380215046,25.99,77170.05,9.1,0.43998,0.0002,30.45754]
[1779380216985,25.99,77172.57,9.1,0.44047,0.0002,30.46428]
[1779380218688,25.99,77173.49,9.1,0.44065,0.0002,30.46673]
[1779380221251,25.99,77173.25,9.1,0.4406,0.0002,30.46609]
[1779380226025,25.99,77172.9,9.1,0.44054,0.0002,30.46515]
[1779380227970,25.99,77171.88,9.1,0.44033,0.0002,30.46242]
[1779380228280,25.99,77171.8,9.1,0.44032,0.0002,30.46221]
[1779380228418,25.99,77171.8,9.1,0.44032,0.0002,30.46221]
[1779380229393,25.99,77176.27,9.1,0.4412,0.0002,30.47408]
[1779380229821,25.99,77176.27,9.1,0.4412,0.0002,30.47408]
[1779380230016,25.99,77176.27,9.1,0.4412,0.0002,30.47408]
[1779380231010,25.99,77178.57,9.1,0.44165,0.0002,30.48014]
[1779380233807,25.99,77178.81,9.1,0.4417,0.0002,30.48078]
[1779380234105,25.99,77178.26,9.1,0.44159,0.0002,30.47935]
[1779380234899,25.99,77178.26,9.1,0.44159,0.0002,30.47935]
[1779380236782,25.99,77179.13,9.1,0.44176,0.0002,30.48164]
[1779380237161,25.99,77179.68,9.1,0.44187,0.0002,30.48309]
[1779380237496,25.99,77179.68,9.1,0.44187,0.0002,30.48309]
[1779380237662,25.99,77179.68,9.1,0.44187,0.0002,30.48309]
[1779380238259,25.99,77184.61,9.1,0.44284,0.0002,30.4959]
[1779380240806,25.99,77181.02,9.1,0.44214,0.0002,30.48662]
[1779380241086,25.99,77180.35,9.1,0.44201,0.0002,30.48488]
[1779380241209,25.99,77180.35,9.1,0.44201,0.0002,30.48488]
[1779380241675,25.99,77180.35,9.1,0.44201,0.0002,30.48488]
[1779380241814,25.99,77170.12,9.1,0.44,0.0002,30.4578]
[1779380242439,25.99,77170.12,9.1,0.44,0.0002,30.4578]
[1779380243329,25.99,77164.68,9.1,0.43893,0.0002,30.44308]
[1779380243477,25.99,77164.68,9.1,0.43893,0.0002,30.44308]
[1779380243487,25.99,77164.68,9.1,0.43893,0.0002,30.44308]
[1779380243513,25.99,77164.68,9.1,0.43893,0.0002,30.44308]
[1779380243524,25.99,77164.68,9.1,0.43893,0.0002,30.44308]
[1779380243538,25.99,77164.68,9.1,0.43893,0.0002,30.44308]
[1779380243548,25.99,77156.34,9.1,0.43729,0.0002,30.42009]
[1779380247560,25.99,77151.3,9.1,0.43629,0.0002,30.40586]
[1779380247790,25.99,77151.3,9.1,0.43629,0.0002,30.40586]
[1779380249093,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249203,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249208,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249310,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249380,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249429,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249441,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380249496,25.99,77147.91,9.1,0.43562,0.0002,30.39618]
[1779380251248,25.99,77138.5,9.1,0.43377,0.0002,30.36899]
[1779380253286,25.99,77137.85,9.1,0.43363,0.0002,30.36407]
[1779380253618,25.99,77137.57,9.1,0.43358,0.0002,30.36323]
[1779380256176,25.98,77138.03,9.1,0.43366,0.0002,30.36445]
[1779380256207,25.98,77138.03,9.1,0.43366,0.0002,30.36445]
[1779380256216,25.98,77138.03,9.1,0.43366,0.0002,30.36445]
[1779380256229,25.98,77138.03,9.1,0.43366,0.0002,30.36445]
[1779380257020,25.98,77138.03,9.1,0.43366,0.0002,30.36445]
[1779380256639,25.98,77140.54,9.1,0.43415,0.0002,30.37175]
[1779380260030,25.98,77142.59,9.1,0.43455,0.0002,30.37765]
[1779380261877,25.98,77143.18,9.1,0.43466,0.0002,30.37932]
[1779380262068,25.98,77143.18,9.1,0.43466,0.0002,30.37932]
[1779380264454,25.98,77139.48,9.1,0.43393,0.0002,30.36854]
[1779380265282,25.98,77139.78,9.1,0.43399,0.0002,30.3694]
[1779380267715,25.98,77136.45,9.1,0.43333,0.0002,30.35964]
[1779380268723,25.98,77146.11,9.1,0.43523,0.0002,30.38763]
[1779380269700,25.98,77146.11,9.1,0.43523,0.0002,30.38763]
[1779380273874,25.98,77148.01,9.1,0.4356,0.0002,30.39301]
[1779380273881,25.98,77148.01,9.1,0.4356,0.0002,30.39301]
[1779380273969,25.98,77148.01,9.1,0.4356,0.0002,30.39301]
[1779380273998,25.98,77148.01,9.1,0.4356,0.0002,30.39301]
[1779380274078,25.98,77148.01,9.1,0.4356,0.0002,30.39301]
[1779380274747,25.98,77148.22,9.1,0.43563,0.0002,30.39357]
[1779380274765,25.98,77153.41,9.1,0.43666,0.0002,30.40828]
[1779380275946,25.98,77153.41,9.1,0.43666,0.0002,30.40828]
[1779380280315,25.98,77156.4,9.1,0.43725,0.0002,30.41675]
[1779380280834,25.98,77156.4,9.1,0.43725,0.0002,30.41675]
[1779380281774,25.98,77155.54,9.1,0.43708,0.0002,30.41436]
[1779380284087,25.98,77154.14,9.1,0.43681,0.0002,30.41047]
[1779380288361,25.98,77154.28,9.1,0.43685,0.0002,30.41095]
[1779380288390,25.98,77154.28,9.1,0.43685,0.0002,30.41095]
[1779380293072,25.99,77149.54,9.1,0.43592,0.0002,30.39766]
[1779380293078,25.99,77149.54,9.1,0.43592,0.0002,30.39766]
[1779380293798,25.99,77149.54,9.1,0.43592,0.0002,30.39766]
[1779380294115,25.99,77149.54,9.1,0.43592,0.0002,30.39766]
[1779380293899,25.99,77149.87,9.1,0.43599,0.0002,30.39864]
[1779380295243,25.99,77149.2,9.1,0.43586,0.0002,30.39674]
[1779380300948,25.99,77148.4,9.1,0.43571,0.0002,30.39454]
[1779380305778,25.99,77148.49,9.1,0.43573,0.0002,30.39484]
[1779380311018,25.99,77143.36,9.1,0.43472,0.0002,30.37727]
[1779380312421,25.99,77143.61,9.1,0.43477,0.0002,30.37801]
[1779380312433,25.99,77143.61,9.1,0.43477,0.0002,30.37801]
[1779380312454,25.99,77143.61,9.1,0.43477,0.0002,30.37801]
[1779380312900,25.99,77143.61,9.1,0.43477,0.0002,30.37801]
[1779380313166,25.99,77138.61,9.1,0.43379,0.0002,30.36353]
[1779380313283,25.99,77138.61,9.1,0.43379,0.0002,30.36353]
[1779380314010,25.99,77138.61,9.1,0.43379,0.0002,30.36353]
[1779380314059,25.99,77136.36,9.1,0.43335,0.0002,30.3569]
[1779380314236,25.99,77136.36,9.1,0.43335,0.0002,30.3569]
[1779380314629,25.99,77136.36,9.1,0.43335,0.0002,30.3569]
[1779380314680,25.99,77136.36,9.1,0.43335,0.0002,30.3569]
[1779380314834,25.99,77136.36,9.1,0.43335,0.0002,30.3569]
[1779380315677,25.99,77131.97,9.1,0.43248,0.0002,30.34389]
[1779380316167,25.99,77131.46,9.1,0.43238,0.0002,30.34233]
[1779380317025,25.99,77131.46,9.1,0.43238,0.0002,30.34233]
[1779380317642,25.99,77130.39,9.1,0.43217,0.0002,30.33909]
[1779380317899,25.99,77130.39,9.1,0.43217,0.0002,30.33909]
[1779380318173,25.99,77128.69,9.1,0.43183,0.0002,30.33397]
[1779380318286,25.99,77128.69,9.1,0.43183,0.0002,30.33397]
[1779380318643,25.99,77128.69,9.1,0.43183,0.0002,30.33397]
[1779380324125,25.98,77129.41,9.1,0.43195,0.0002,30.33583]
[1779380325049,25.98,77129.41,9.1,0.43195,0.0002,30.33583]
[1779380325132,25.98,77129.75,9.1,0.43201,0.0002,30.3368]
[1779380326510,25.98,77129.75,9.1,0.43201,0.0002,30.3368]
[1779380326942,25.98,77129.75,9.1,0.43201,0.0002,30.3368]
[1779380335172,25.97,77135.42,9.1,0.4331,0.0002,30.35328]
[1779380336273,25.97,77131.68,9.1,0.43236,0.0002,30.34213]
[1779380336293,25.97,77131.68,9.1,0.43236,0.0002,30.34213]
[1779380339828,25.96,77129.79,9.1,0.43198,0.0002,30.33638]
[1779380339852,25.96,77129.79,9.1,0.43198,0.0002,30.33638]
[1779380340022,25.96,77129.79,9.1,0.43198,0.0002,30.33638]
[1779380340184,25.96,77129.79,9.1,0.43198,0.0002,30.33638]
[1779380340133,25.96,77129.21,9.1,0.43186,0.0002,30.33457]
[1779380340228,25.96,77129.21,9.1,0.43186,0.0002,30.33457]
[1779380340436,25.96,77129.21,9.1,0.43186,0.0002,30.33457]
[1779380341070,25.96,77129.21,9.1,0.43186,0.0002,30.33457]
[1779380341146,25.96,77111.76,9.1,0.42844,0.0002,30.28124]
[1779380341700,25.96,77111.76,9.1,0.42844,0.0002,30.28124]
[1779380344546,25.96,77109.84,9.1,0.42806,0.0002,30.27522]
[1779380344577,25.96,77109.84,9.1,0.42806,0.0002,30.27522]
[1779380344960,25.96,77109.84,9.1,0.42806,0.0002,30.27522]
[1779380350308,25.96,77111.25,9.1,0.42833,0.0002,30.27959]
[1779380352996,25.96,77108.02,9.1,0.4277,0.0002,30.26946]
[1779380354154,25.96,77106.82,9.1,0.42746,0.0002,30.26566]
[1779380354159,25.96,77106.82,9.1,0.42746,0.0002,30.26566]
[1779380355781,25.96,77097.67,9.1,0.42567,0.0002,30.23645]
[1779380358652,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380358681,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380358693,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380358883,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380359018,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380359065,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380359183,25.96,77091.53,9.1,0.42447,0.0002,30.21651]
[1779380359235,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380359253,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380359290,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380359430,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380359460,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380359549,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380359566,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380360015,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380360132,25.96,77090.71,9.1,0.4243,0.0002,30.21382]
[1779380360026,25.96,77071.67,9.1,0.42058,0.0002,30.1502]
[1779380360789,25.96,77071.67,9.1,0.42058,0.0002,30.1502]
[1779380360795,25.96,77071.67,9.1,0.42058,0.0002,30.1502]
[1779380360959,25.96,77071.67,9.1,0.42058,0.0002,30.1502]
[1779380361000,25.96,77067.61,9.1,0.41979,0.0002,30.13632]
[1779380361800,25.96,77067.61,9.1,0.41979,0.0002,30.13632]
[1779380361902,25.96,77067.61,9.1,0.41979,0.0002,30.13632]
[1779380362217,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380362220,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380362226,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380362493,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380362500,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380362616,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380363013,25.96,77066.39,9.1,0.41955,0.0002,30.13215]
[1779380363255,25.96,77064.39,9.1,0.41917,0.0002,30.12527]
[1779380364924,25.96,77060.22,9.1,0.41835,0.0002,30.11077]
[1779380365006,25.96,77059.7,9.1,0.41826,0.0002,30.10903]
[1779380365693,25.96,77059.7,9.1,0.41826,0.0002,30.10903]
[1779380365761,25.96,77059.7,9.1,0.41826,0.0002,30.10903]
[1779380366039,25.96,77059.7,9.1,0.41826,0.0002,30.10903]
[1779380366299,25.96,77056.53,9.1,0.41763,0.0002,30.09789]
[1779380366682,25.96,77056.53,9.1,0.41763,0.0002,30.09789]
[1779380366810,25.96,77056.53,9.1,0.41763,0.0002,30.09789]
[1779380366818,25.96,77056.53,9.1,0.41763,0.0002,30.09789]
[1779380366854,25.96,77064.55,9.1,0.4192,0.0002,30.12585]
[1779380371080,25.96,77062.67,9.1,0.41883,0.0002,30.11927]
[1779380371821,25.96,77062.92,9.1,0.41886,0.0002,30.11708]
[1779380371869,25.96,77062.92,9.1,0.41886,0.0002,30.11708]
[1779380372757,25.96,77063.39,9.1,0.41895,0.0002,30.11869]
[1779380373025,25.96,77063.39,9.1,0.41895,0.0002,30.11869]
[1779380373247,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380373320,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380373368,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380373404,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380373854,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380373897,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380374036,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380374107,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380374124,25.96,77063.35,9.1,0.41894,0.0002,30.11852]
[1779380374203,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374250,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374316,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374405,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374528,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374587,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374756,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374879,25.96,77070.8,9.1,0.4204,0.0002,30.14422]
[1779380374980,25.96,77080.81,9.1,0.42236,0.0002,30.17808]
[1779380375256,25.96,77080.81,9.1,0.42236,0.0002,30.17808]
[1779380376156,25.96,77080.81,9.1,0.42236,0.0002,30.17808]
[1779380378412,25.96,77083.04,9.1,0.4228,0.0002,30.18556]
[1779380383543,25.96,77091.23,9.1,0.4244,0.0002,30.21254]
[1779380385018,25.96,77091.23,9.1,0.4244,0.0002,30.21254]
[1779380385877,25.96,77091.65,9.1,0.42448,0.0002,30.21391]
[1779380386565,25.96,77090.74,9.1,0.4243,0.0002,30.21093]
[1779380392606,25.96,77087.28,9.1,0.42362,0.0002,30.19955]
[1779380397726,25.96,77088.92,9.1,0.42394,0.0002,30.20493]
[1779380401449,25.96,77095.8,9.1,0.42529,0.0002,30.22732]
[1779380401464,25.96,77095.8,9.1,0.42529,0.0002,30.22732]
[1779380403694,25.96,77096.99,9.1,0.42552,0.0002,30.23113]
[1779380403842,25.96,77096.99,9.1,0.42552,0.0002,30.23113]
[1779380404270,25.96,77098.21,9.1,0.42576,0.0002,30.23505]
[1779380405069,25.96,77098.21,9.1,0.42576,0.0002,30.23505]
[1779380407510,25.96,77103.07,9.1,0.42671,0.0002,30.25058]
[1779380408056,25.96,77103.07,9.1,0.42671,0.0002,30.25058]
[1779380411721,25.96,77106.45,9.1,0.42737,0.0002,30.26129]
[1779380412102,25.96,77106.45,9.1,0.42737,0.0002,30.26129]
[1779380417880,25.96,77107.33,9.1,0.42754,0.0002,30.26406]
[1779380417898,25.96,77107.73,9.1,0.42762,0.0002,30.26532]
[1779380418505,25.96,77107.73,9.1,0.42762,0.0002,30.26532]
[1779380421436,25.95,77111.27,9.1,0.42831,0.0002,30.27636]
[1779380422300,25.95,77111.47,9.1,0.42834,0.0002,30.27695]
[1779380424575,25.95,77117.04,9.1,0.42943,0.0002,30.29418]
[1779380430878,25.95,77122.33,9.1,0.43045,0.0002,30.31014]
[1779380435915,25.94,77123.2,9.1,0.4306,0.0002,30.30962]
[1779380438200,25.94,77122.98,9.1,0.43055,0.0002,30.30891]
[1779380443357,25.94,77121.07,9.1,0.43016,0.0002,30.30287]
[1779380444811,25.93,77121.46,9.1,0.43024,0.0002,30.30402]
[1779380445202,25.93,77121.46,9.1,0.43024,0.0002,30.30402]
[1779380444978,25.93,77117.72,9.1,0.4295,0.0002,30.29251]
[1779380446224,25.93,77117.72,9.1,0.4295,0.0002,30.29251]
[1779380446241,25.93,77117.72,9.1,0.4295,0.0002,30.29251]
[1779380449857,25.93,77110.18,9.1,0.42802,0.0002,30.26911]
[1779380450300,25.93,77110.18,9.1,0.42802,0.0002,30.26911]
[1779380450651,25.94,77109.91,9.1,0.42797,0.0002,30.26827]
[1779380451020,25.94,77100.81,9.1,0.42619,0.0002,30.23941]
[1779380451845,25.94,77100.81,9.1,0.42619,0.0002,30.23941]
[1779380452351,25.94,77097.24,9.1,0.42549,0.0002,30.22791]
[1779380452857,25.94,77097.24,9.1,0.42549,0.0002,30.22791]
[1779380456150,25.93,77094.37,9.1,0.42492,0.0002,30.21856]
[1779380457062,25.93,77104.03,9.1,0.42681,0.0002,30.24961]
[1779380458301,25.93,77104.03,9.1,0.42681,0.0002,30.24961]
[1779380459110,25.93,77108.52,9.1,0.42769,0.0002,30.2638]
[1779380460140,25.93,77109.56,9.1,0.42789,0.0002,30.26705]
[1779380466127,25.93,77110.14,9.1,0.42801,0.0002,30.26889]
[1779380467960,25.93,77110.14,9.1,0.42801,0.0002,30.26889]
[1779380468108,25.93,77110.14,9.1,0.42801,0.0002,30.26889]
[1779380473059,25.93,77109.56,9.1,0.4279,0.0002,30.26712]
[1779380475594,25.93,77112.04,9.1,0.42839,0.0002,30.27491]
[1779380476762,25.93,77111.49,9.1,0.42828,0.0002,30.27321]
[1779380477137,25.93,77111.49,9.1,0.42828,0.0002,30.27321]
[1779380480041,25.94,77109.14,9.1,0.42782,0.0002,30.26587]
[1779380485262,25.94,77109.39,9.1,0.42787,0.0002,30.26669]
[1779380490297,25.94,77113.0,9.1,0.42858,0.0002,30.27802]
[1779380490523,25.94,77113.0,9.1,0.42858,0.0002,30.27802]
[1779380495378,25.94,77111.69,9.1,0.42832,0.0002,30.271]
[1779380498839,25.94,77112.24,9.1,0.42843,0.0002,30.27274]
[1779380501442,25.94,77111.11,9.1,0.42821,0.0002,30.26924]
[1779380502586,25.94,77111.28,9.1,0.42825,0.0002,30.26978]
[1779380503302,25.94,77111.28,9.1,0.42825,0.0002,30.26978]
[1779380506210,25.94,77103.03,9.1,0.42663,0.0002,30.24372]
[1779380513465,25.94,77104.82,9.1,0.42698,0.0002,30.24939]
[1779380518501,25.94,77109.95,9.1,0.42799,0.0002,30.26561]
[1779380524141,25.94,77110.21,9.1,0.42804,0.0002,30.26646]
[1779380524219,25.94,77111.34,9.1,0.42826,0.0002,30.27002]
[1779380529578,25.94,77111.34,9.1,0.42825,0.0002,30.26989]
[1779380530692,25.94,77111.34,9.1,0.42825,0.0002,30.26989]
[1779380531883,25.94,77110.91,9.1,0.42817,0.0002,30.2685]
[1779380531964,25.94,77110.91,9.1,0.42817,0.0002,30.2685]
[1779380531983,25.94,77110.91,9.1,0.42817,0.0002,30.2685]
[1779380532066,25.94,77111.18,9.1,0.42822,0.0002,30.26932]
[1779380537634,25.94,77106.83,9.1,0.42736,0.0002,30.25564]
[1779380542670,25.94,77103.66,9.1,0.42674,0.0002,30.24559]
[1779380547706,25.94,77100.78,9.1,0.42618,0.0002,30.23636]
[1779380553355,25.93,77094.58,9.1,0.42495,0.0002,30.2133]
[1779380561035,25.93,77095.83,9.1,0.42519,0.0002,30.21725]
[1779380561138,25.93,77095.83,9.1,0.42519,0.0002,30.21725]
[1779380561846,25.93,77095.98,9.1,0.42522,0.0002,30.21772]
[1779380561875,25.93,77095.98,9.1,0.42522,0.0002,30.21772]
[1779380561923,25.93,77095.98,9.1,0.42522,0.0002,30.21772]
[1779380561995,25.93,77095.98,9.1,0.42522,0.0002,30.21772]
[1779380562260,25.93,77095.98,9.1,0.42522,0.0002,30.21772]
[1779380562313,25.93,77088.21,9.1,0.42369,0.0002,30.1923]
[1779380562744,25.93,77088.21,9.1,0.42369,0.0002,30.1923]
[1779380562845,25.93,77088.21,9.1,0.42369,0.0002,30.1923]
[1779380562923,25.93,77088.21,9.1,0.42369,0.0002,30.1923]
[1779380563012,25.93,77088.21,9.1,0.42369,0.0002,30.1923]
[1779380563066,25.93,77096.28,9.1,0.42527,0.0002,30.21867]
[1779380565101,25.93,77099.22,9.1,0.42585,0.0002,30.22815]
[1779380570868,25.93,77098.93,9.1,0.42579,0.0002,30.22715]
[1779380574119,25.93,77091.01,9.1,0.42423,0.0002,30.20138]
[1779380574837,25.93,77091.01,9.1,0.42423,0.0002,30.20138]
[1779380575906,25.93,77090.49,9.1,0.42413,0.0002,30.19967]
[1779380576054,25.93,77090.49,9.1,0.42413,0.0002,30.19967]
[1779380576197,25.93,77090.49,9.1,0.42413,0.0002,30.19967]
[1779380576236,25.93,77090.49,9.1,0.42413,0.0002,30.19967]
[1779380576249,25.93,77090.49,9.1,0.42413,0.0002,30.19967]
[1779380576534,25.93,77086.92,9.1,0.42343,0.0002,30.18789]
[1779380576970,25.93,77086.92,9.1,0.42343,0.0002,30.18789]
[1779380577059,25.93,77086.92,9.1,0.42343,0.0002,30.18789]
[1779380577415,25.93,77086.92,9.1,0.42343,0.0002,30.18789]
[1779380577427,25.93,77086.92,9.1,0.42343,0.0002,30.18789]
[1779380577160,25.93,77071.59,9.1,0.42043,0.0002,30.13633]
[1779380578157,25.93,77071.59,9.1,0.42043,0.0002,30.13633]
[1779380580288,25.93,77068.91,9.1,0.41991,0.0002,30.12718]
[1779380580490,25.93,77070.18,9.1,0.42016,0.0002,30.13156]
[1779380580547,25.93,77070.18,9.1,0.42016,0.0002,30.13156]
[1779380580555,25.93,77070.18,9.1,0.42016,0.0002,30.13156]
[1779380581271,25.93,77070.18,9.1,0.42016,0.0002,30.13156]
[1779380581300,25.93,77062.83,9.1,0.41872,0.0002,30.10618]
[1779380581513,25.93,77062.83,9.1,0.41872,0.0002,30.10618]
[1779380582212,25.93,77062.83,9.1,0.41872,0.0002,30.10618]
[1779380583146,25.93,77061.34,9.1,0.41843,0.0002,30.10102]
[1779380583184,25.93,77061.34,9.1,0.41843,0.0002,30.10102]
[1779380584751,25.93,77066.34,9.1,0.41941,0.0002,30.11845]
[1779380585013,25.93,77066.34,9.1,0.41941,0.0002,30.11845]
[1779380585078,25.93,77066.34,9.1,0.41941,0.0002,30.11845]
[1779380585161,25.93,77066.34,9.1,0.41941,0.0002,30.11845]
[1779380585192,25.93,77066.34,9.1,0.41941,0.0002,30.11845]
[1779380585204,25.93,77066.34,9.1,0.41941,0.0002,30.11845]
[1779380585643,25.93,77064.35,9.1,0.41902,0.0002,30.11159]
[1779380585752,25.93,77064.35,9.1,0.41902,0.0002,30.11159]
[1779380585993,25.93,77064.35,9.1,0.41902,0.0002,30.11159]
[1779380589140,25.93,77064.86,9.1,0.41913,0.0002,30.11344]
[1779380590127,25.93,77065.1,9.1,0.41918,0.0002,30.1143]
[1779380591459,25.94,77064.8,9.1,0.41912,0.0002,30.11331]
[1779380591579,25.94,77064.8,9.1,0.41912,0.0002,30.11331]
[1779380591837,25.94,77064.8,9.1,0.41912,0.0002,30.11331]
[1779380592334,25.94,77064.8,9.1,0.41912,0.0002,30.11331]
[1779380592546,25.94,77059.46,9.1,0.41808,0.0002,30.09473]
[1779380592555,25.94,77059.46,9.1,0.41808,0.0002,30.09473]
[1779380594321,25.94,77057.85,9.1,0.41777,0.0002,30.08911]
[1779380594422,25.94,77055.4,9.1,0.41729,0.0002,30.08051]
[1779380595497,25.94,77052.89,9.1,0.4168,0.0002,30.07159]
[1779380596154,25.94,77052.89,9.1,0.4168,0.0002,30.07159]
[1779380597402,25.94,77054.93,9.1,0.4172,0.0002,30.0788]
[1779380597642,25.94,77055.93,9.1,0.41739,0.0002,30.0823]
[1779380598280,25.94,77055.93,9.1,0.41739,0.0002,30.0823]
[1779380598422,25.94,77055.93,9.1,0.41739,0.0002,30.0823]
[1779380598541,25.94,77057.78,9.1,0.41775,0.0002,30.08879]
[1779380598935,25.94,77057.78,9.1,0.41775,0.0002,30.08879]
[1779380599203,25.94,77057.78,9.1,0.41775,0.0002,30.08879]
[1779380599315,25.94,77057.78,9.1,0.41775,0.0002,30.08879]
[1779380600278,25.93,77062.27,9.1,0.41863,0.0002,30.10447]
[1779380601271,25.93,77063.53,9.1,0.41887,0.0002,30.10882]
[1779380601424,25.93,77063.53,9.1,0.41887,0.0002,30.10882]
[1779380601758,25.93,77064.27,9.1,0.41901,0.0002,30.11135]
[1779380601833,25.93,77064.27,9.1,0.41901,0.0002,30.11135]
[1779380602375,25.93,77064.27,9.1,0.41901,0.0002,30.11135]
[1779380604090,25.93,77059.93,9.1,0.41816,0.0002,30.09614]
[1779380605052,25.93,77061.33,9.1,0.41843,0.0002,30.101]
[1779380605098,25.93,77061.33,9.1,0.41843,0.0002,30.101]
[1779380605447,25.93,77061.33,9.1,0.41843,0.0002,30.101]
[1779380606462,25.93,77061.2,9.1,0.4184,0.0002,30.10051]
[1779380606467,25.93,77058.65,9.1,0.4179,0.0002,30.09155]
[1779380606479,25.93,77058.65,9.1,0.4179,0.0002,30.09155]
[1779380606700,25.93,77058.65,9.1,0.4179,0.0002,30.09155]
[1779380606840,25.93,77058.65,9.1,0.4179,0.0002,30.09155]
[1779380607746,25.93,77061.02,9.1,0.41836,0.0002,30.09982]
[1779380607776,25.93,77061.02,9.1,0.41836,0.0002,30.09982]
[1779380608177,25.93,77061.02,9.1,0.41836,0.0002,30.09982]
[1779380608265,25.93,77061.02,9.1,0.41836,0.0002,30.09982]
[1779380608278,25.93,77061.86,9.1,0.41853,0.0002,30.10272]
[1779380608743,25.93,77061.86,9.1,0.41853,0.0002,30.10272]
[1779380609728,25.93,77062.81,9.1,0.41871,0.0002,30.10606]
[1779380610901,25.93,77063.7,9.1,0.41889,0.0002,30.10919]
[1779380611210,25.93,77063.7,9.1,0.41889,0.0002,30.10919]
[1779380615601,25.93,77059.0,9.1,0.41797,0.0002,30.08998]
[1779380617011,25.93,77059.0,9.1,0.41797,0.0002,30.08998]
[1779380618173,25.94,77059.1,9.1,0.418,0.0002,30.09041]
[1779380618751,25.94,77059.35,9.1,0.41805,0.0002,30.09133]
[1779380618768,25.94,77059.35,9.1,0.41805,0.0002,30.09133]
[1779380619146,25.94,77059.35,9.1,0.41805,0.0002,30.09133]
[1779380620534,25.94,77063.08,9.1,0.41878,0.0002,30.10443]
[1779380620554,25.94,77063.08,9.1,0.41878,0.0002,30.10443]
[1779380620599,25.94,77063.08,9.1,0.41878,0.0002,30.10443]
[1779380620620,25.94,77063.08,9.1,0.41878,0.0002,30.10443]
[1779380620645,25.94,77063.08,9.1,0.41878,0.0002,30.10443]
[1779380621240,25.94,77056.56,9.1,0.41751,0.0002,30.08163]
[1779380621673,25.94,77056.56,9.1,0.41751,0.0002,30.08163]
[1779380621728,25.94,77056.56,9.1,0.41751,0.0002,30.08163]
[1779380621744,25.94,77056.56,9.1,0.41751,0.0002,30.08163]
[1779380622781,25.94,77058.46,9.1,0.41788,0.0002,30.08829]
[1779380623681,25.94,77058.38,9.1,0.41786,0.0002,30.08798]
[1779380625469,25.94,77058.43,9.1,0.41787,0.0002,30.08813]
[1779380627653,25.93,77061.38,9.1,0.41844,0.0002,30.09837]
[1779380627879,25.93,77061.38,9.1,0.41844,0.0002,30.09837]
[1779380629160,25.93,77063.18,9.1,0.41879,0.0002,30.10461]
[1779380629850,25.93,77064.34,9.1,0.41902,0.0002,30.10861]
[1779380629992,25.93,77064.34,9.1,0.41902,0.0002,30.10861]
[1779380630303,25.93,77064.49,9.1,0.41905,0.0002,30.10909]
[1779380630633,25.93,77064.49,9.1,0.41905,0.0002,30.10909]
[1779380631106,25.93,77064.49,9.1,0.41905,0.0002,30.10909]
[1779380631693,25.93,77066.64,9.1,0.41947,0.0002,30.11657]
[1779380632470,25.93,77066.64,9.1,0.41947,0.0002,30.11657]
[1779380632820,25.93,77065.02,9.1,0.41915,0.0002,30.111]
[1779380633684,25.93,77063.05,9.1,0.41877,0.0002,30.10419]
[1779380636133,25.94,77064.91,9.1,0.41914,0.0002,30.11072]
[1779380636166,25.94,77064.91,9.1,0.41914,0.0002,30.11072]
[1779380636996,25.94,77067.06,9.1,0.41956,0.0002,30.11819]
[1779380637193,25.94,77067.06,9.1,0.41956,0.0002,30.11819]
[1779380637347,25.94,77067.06,9.1,0.41956,0.0002,30.11819]
[1779380637459,25.94,77067.06,9.1,0.41956,0.0002,30.11819]
[1779380637673,25.94,77068.53,9.1,0.41985,0.0002,30.12328]
[1779380637705,25.94,77068.53,9.1,0.41985,0.0002,30.12328]
[1779380638630,25.94,77069.75,9.1,0.42009,0.0002,30.1275]
[1779380641804,25.94,77071.89,9.1,0.42051,0.0002,30.13489]
[1779380641912,25.94,77071.89,9.1,0.42051,0.0002,30.13489]
[1779380642375,25.94,77071.89,9.1,0.42051,0.0002,30.13489]
[1779380642388,25.94,77079.15,9.1,0.42194,0.0002,30.15952]
[1779380643467,25.94,77079.15,9.1,0.42194,0.0002,30.15952]
[1779380643394,25.94,77087.0,9.1,0.42347,0.0002,30.1857]
[1779380644309,25.94,77087.0,9.1,0.42347,0.0002,30.1857]
[1779380645894,25.94,77087.2,9.1,0.42351,0.0002,30.18636]
[1779380646222,25.94,77087.2,9.1,0.42351,0.0002,30.18636]
[1779380646269,25.94,77087.2,9.1,0.42351,0.0002,30.18636]
[1779380646761,25.94,77084.32,9.1,0.42295,0.0002,30.17681]
[1779380646950,25.94,77084.32,9.1,0.42295,0.0002,30.17681]
[1779380647079,25.94,77084.32,9.1,0.42295,0.0002,30.17681]
[1779380647244,25.94,77084.32,9.1,0.42295,0.0002,30.17681]
[1779380647422,25.94,77074.72,9.1,0.42107,0.0002,30.14456]
[1779380648678,25.94,77069.95,9.1,0.42014,0.0002,30.12831]
[1779380649012,25.94,77069.95,9.1,0.42014,0.0002,30.12831]
[1779380649248,25.94,77069.95,9.1,0.42014,0.0002,30.12831]
[1779380649843,25.94,77069.23,9.1,0.42,0.0002,30.12586]
[1779380651232,25.94,77067.35,9.1,0.41963,0.0002,30.11942]
[1779380654340,25.94,77067.54,9.1,0.41967,0.0002,30.12013]
[1779380655683,25.94,77068.82,9.1,0.41993,0.0002,30.12461]
[1779380655734,25.94,77068.82,9.1,0.41993,0.0002,30.12461]
[1779380656018,25.94,77068.82,9.1,0.41993,0.0002,30.12461]
[1779380656392,25.94,77068.82,9.1,0.41993,0.0002,30.12461]
[1779380657044,25.94,77069.1,9.1,0.41998,0.0002,30.1256]
[1779380658095,25.94,77068.99,9.1,0.41996,0.0002,30.12525]
[1779380658620,25.94,77069.93,9.1,0.42015,0.0002,30.1285]
[1779380660562,25.95,77070.34,9.1,0.42023,0.0002,30.12995]
[1779380661534,25.95,77070.34,9.1,0.42023,0.0002,30.12995]
[1779380663317,25.95,77070.44,9.1,0.42025,0.0002,30.13031]
[1779380663332,25.95,77070.44,9.1,0.42025,0.0002,30.13031]
[1779380663405,25.95,77070.44,9.1,0.42025,0.0002,30.13031]
[1779380663653,25.95,77070.38,9.1,0.42025,0.0002,30.13015]
[1779380664207,25.95,77070.38,9.1,0.42025,0.0002,30.13015]
[1779380664501,25.95,77070.38,9.1,0.42025,0.0002,30.13015]
[1779380665209,25.95,77072.95,9.1,0.42075,0.0002,30.13895]
[1779380670585,25.95,77075.84,9.1,0.42132,0.0002,30.14886]
[1779380673427,25.95,77075.37,9.1,0.42122,0.0002,30.14429]
[1779380675443,25.95,77075.45,9.1,0.42124,0.0002,30.1446]
[1779380676035,25.95,77075.78,9.1,0.42131,0.0002,30.14575]
[1779380679347,25.95,77074.71,9.1,0.4211,0.0002,30.14217]
[1779380680348,25.95,77074.61,9.1,0.42108,0.0002,30.14187]
[1779380681085,25.95,77074.95,9.1,0.42115,0.0002,30.14305]
[1779380683180,25.95,77075.24,9.1,0.42121,0.0002,30.14405]
[1779380684183,25.95,77074.58,9.1,0.42108,0.0002,30.14186]
[1779380689717,25.96,77075.59,9.1,0.42129,0.0002,30.14541]
[1779380693354,25.96,77076.66,9.1,0.4215,0.0002,30.14906]
[1779380693412,25.96,77076.66,9.1,0.4215,0.0002,30.14906]
[1779380693689,25.96,77076.96,9.1,0.42156,0.0002,30.15012]
[1779380693840,25.96,77076.96,9.1,0.42156,0.0002,30.15012]
[1779380694221,25.96,77076.96,9.1,0.42156,0.0002,30.15012]
[1779380695554,25.96,77081.82,9.1,0.42251,0.0002,30.16645]
[1779380697798,25.96,77084.35,9.1,0.42301,0.0002,30.17489]
[1779380698795,25.96,77084.35,9.1,0.42301,0.0002,30.17491]
[1779380701266,25.96,77083.68,9.1,0.42288,0.0002,30.17269]
[1779380701282,25.96,77083.68,9.1,0.42288,0.0002,30.17269]
[1779380702720,25.96,77085.8,9.1,0.4233,0.0002,30.17974]
[1779380705104,25.96,77090.84,9.1,0.42428,0.0002,30.19635]
[1779380705107,25.96,77090.84,9.1,0.42428,0.0002,30.19635]
[1779380705651,25.96,77089.36,9.1,0.42399,0.0002,30.19149]
[1779380706103,25.96,77089.36,9.1,0.42399,0.0002,30.19149]
[1779380706355,25.96,77089.36,9.1,0.42399,0.0002,30.19149]
[1779380711780,25.96,77082.93,9.1,0.42274,0.0002,30.17027]
[1779380712133,25.96,77082.93,9.1,0.42274,0.0002,30.17027]
[1779380712733,25.96,77082.14,9.1,0.42259,0.0002,30.16766]
[1779380712789,25.96,77082.14,9.1,0.42259,0.0002,30.16766]
[1779380712812,25.96,77082.14,9.1,0.42259,0.0002,30.16766]
[1779380713171,25.96,77082.14,9.1,0.42259,0.0002,30.16766]
[1779380714738,25.96,77073.88,9.1,0.42097,0.0002,30.13987]
[1779380716897,25.96,77073.2,9.1,0.42084,0.0002,30.13761]
[1779380719838,25.96,77072.17,9.1,0.42065,0.0002,30.13419]
[1779380719879,25.96,77072.17,9.1,0.42065,0.0002,30.13419]
[1779380719890,25.96,77072.17,9.1,0.42065,0.0002,30.13419]
[1779380719894,25.96,77072.17,9.1,0.42065,0.0002,30.13419]
[1779380719907,25.96,77072.17,9.1,0.42065,0.0002,30.13419]
[1779380720013,25.96,77072.17,9.1,0.42065,0.0002,30.13419]
[1779380721101,25.97,77070.28,9.1,0.42028,0.0002,30.12779]
[1779380722960,25.97,77065.56,9.1,0.41936,0.0002,30.11164]
[1779380723729,25.97,77065.75,9.1,0.4194,0.0002,30.11233]
[1779380724970,25.97,77065.72,9.1,0.4194,0.0002,30.11227]
[1779380725200,25.97,77065.72,9.1,0.4194,0.0002,30.11227]
[1779380726997,25.97,77064.93,9.1,0.41925,0.0002,30.10961]
[1779380729078,25.97,77062.61,9.1,0.4188,0.0002,30.10165]
[1779380729745,25.97,77062.6,9.1,0.4188,0.0002,30.10165]
[1779380729750,25.97,77062.6,9.1,0.4188,0.0002,30.10165]
[1779380729778,25.97,77062.6,9.1,0.4188,0.0002,30.10165]
[1779380730250,25.97,77062.6,9.1,0.4188,0.0002,30.10165]
[1779380730586,25.97,77062.6,9.1,0.4188,0.0002,30.10165]
[1779380731329,25.97,77062.85,9.1,0.41885,0.0002,30.10256]
[1779380731432,25.97,77062.85,9.1,0.41885,0.0002,30.10256]
[1779380732507,25.97,77067.56,9.1,0.41977,0.0002,30.11587]
[1779380733286,25.97,77067.61,9.1,0.41978,0.0002,30.11608]
[1779380733609,25.97,77067.57,9.1,0.41977,0.0002,30.11597]
[1779380735775,25.98,77067.53,9.1,0.41977,0.0002,30.1159]
[1779380735817,25.98,77067.53,9.1,0.41977,0.0002,30.1159]
[1779380736013,25.98,77067.53,9.1,0.41977,0.0002,30.1159]
[1779380736166,25.98,77067.53,9.1,0.41977,0.0002,30.1159]
[1779380738058,25.98,77062.76,9.1,0.41884,0.0002,30.09948]
[1779380739502,25.98,77061.64,9.1,0.41863,0.0002,30.09563]
[1779380739879,25.98,77059.95,9.1,0.4183,0.0002,30.08978]
[1779380742258,25.98,77057.96,9.1,0.41792,0.0002,30.0829]
[1779380742258,25.98,77057.96,9.1,0.41792,0.0002,30.0829]
[1779380742270,25.98,77057.96,9.1,0.41792,0.0002,30.0829]
[1779380742309,25.98,77057.96,9.1,0.41792,0.0002,30.0829]
[1779380742343,25.98,77057.96,9.1,0.41792,0.0002,30.0829]
[1779380742381,25.98,77057.69,9.1,0.41787,0.0002,30.082]
[1779380744965,25.98,77054.57,9.1,0.41725,0.0002,30.07098]
[1779380745788,25.98,77047.82,9.1,0.41594,0.00019,30.04697]
[1779380746112,25.98,77040.11,9.1,0.41443,0.00019,30.01917]
[1779380748909,25.98,77041.65,9.1,0.41473,0.00019,30.02475]
[1779380749190,25.98,77041.65,9.1,0.41473,0.00019,30.02475]
[1779380749733,25.98,77039.6,9.1,0.41433,0.00019,30.01731]
[1779380750863,25.98,77035.52,9.1,0.41354,0.00019,30.00248]
[1779380750985,25.98,77035.52,9.1,0.41354,0.00019,30.00248]
[1779380751532,25.98,77035.52,9.1,0.41354,0.00019,30.00248]
[1779380751777,25.98,77037.0,9.1,0.41384,0.00019,30.00797]
[1779380752944,25.98,77042.37,9.1,0.41488,0.00019,30.02749]
[1779380753014,25.98,77042.37,9.1,0.41488,0.00019,30.02749]
[1779380758139,25.98,77044.33,9.1,0.41526,0.00019,30.03454]
[1779380758147,25.98,77044.33,9.1,0.41526,0.00019,30.03454]
[1779380758314,25.98,77044.33,9.1,0.41526,0.00019,30.03454]
[1779380758677,25.98,77051.52,9.1,0.41666,0.00019,30.06024]
[1779380758831,25.98,77051.52,9.1,0.41666,0.00019,30.06024]
[1779380759003,25.98,77051.52,9.1,0.41666,0.00019,30.06024]
[1779380759374,25.98,77051.52,9.1,0.41666,0.00019,30.06024]
[1779380759380,25.98,77051.52,9.1,0.41666,0.00019,30.06024]
[1779380759759,25.98,77052.32,9.1,0.41682,0.00019,30.06307]
[1779380761017,25.98,77053.83,9.1,0.41711,0.0002,30.06839]
[1779380765732,25.98,77057.12,9.1,0.41775,0.0002,30.07988]
[1779380766471,25.98,77057.12,9.1,0.41775,0.0002,30.07988]
[1779380767969,25.98,77058.97,9.1,0.4181,0.0002,30.08631]
[1779380768154,25.98,77058.97,9.1,0.4181,0.0002,30.08631]
[1779380770024,25.98,77062.39,9.1,0.41877,0.0002,30.09818]
[1779380770280,25.98,77062.66,9.1,0.41882,0.0002,30.09908]
[1779380772062,25.98,77062.42,9.1,0.41877,0.0002,30.09829]
[1779380774673,25.98,77062.35,9.1,0.41877,0.0002,30.09812]
[1779380776445,25.98,77062.35,9.1,0.41877,0.0002,30.09815]
[1779380778425,25.98,77062.06,9.1,0.41872,0.0002,30.09725]
[1779380778731,25.98,77061.44,9.1,0.4186,0.0002,30.09513]
[1779380781741,25.98,77067.64,9.1,0.41982,0.0002,30.11666]
[1779380782057,25.98,77067.64,9.1,0.41982,0.0002,30.11666]
[1779380782199,25.98,77067.64,9.1,0.41982,0.0002,30.11666]
[1779380783546,25.98,77066.1,9.1,0.41952,0.0002,30.11139]
[1779380784664,25.98,77066.19,9.1,0.41954,0.0002,30.11175]
[1779380787179,25.99,77066.1,9.1,0.41952,0.0002,30.1115]
[1779380788190,25.99,77066.16,9.1,0.41954,0.0002,30.11173]
[1779380790226,25.99,77066.7,9.1,0.41965,0.0002,30.11364]
[1779380790775,25.99,77068.8,9.1,0.42006,0.0002,30.12088]
[1779380790820,25.99,77068.8,9.1,0.42006,0.0002,30.12088]
[1779380791087,25.99,77068.8,9.1,0.42006,0.0002,30.12088]
[1779380791140,25.99,77068.8,9.1,0.42006,0.0002,30.12088]
[1779380791256,25.99,77068.8,9.1,0.42006,0.0002,30.12088]
[1779380791464,25.99,77068.8,9.1,0.42006,0.0002,30.12088]
[1779380791561,25.99,77078.43,9.1,0.42193,0.0002,30.15056]
[1779380795029,25.99,77081.87,9.1,0.4226,0.0002,30.16202]
[1779380796124,25.99,77081.36,9.1,0.4225,0.0002,30.16033]
[1779380801497,25.99,77087.03,9.1,0.42361,0.0002,30.17914]
[1779380806532,25.99,77086.88,9.1,0.42358,0.0002,30.17864]
[1779380811548,25.99,77088.97,9.1,0.42399,0.0002,30.1855]
[1779380813581,25.99,77100.6,9.1,0.42626,0.0002,30.22314]
[1779380818616,25.98,77100.35,9.1,0.42621,0.0002,30.22226]
[1779380819453,25.98,77100.35,9.1,0.42621,0.0002,30.22226]
[1779380820834,25.98,77093.22,9.1,0.42481,0.0002,30.19923]
[1779380821221,25.98,77093.22,9.1,0.42481,0.0002,30.19923]
[1779380822197,25.98,77095.94,9.1,0.42534,0.0002,30.20804]
[1779380827681,25.98,77101.47,9.1,0.42642,0.0002,30.22571]
[1779380828753,25.98,77101.61,9.1,0.42644,0.0002,30.22614]
[1779380834730,25.98,77105.72,9.1,0.42725,0.0002,30.23919]
[1779380839767,25.98,77106.51,9.1,0.4274,0.0002,30.24167]
[1779380844781,25.98,77106.39,9.1,0.42738,0.0002,30.24129]
[1779380846611,25.98,77104.5,9.1,0.42701,0.0002,30.23531]
[1779380847185,25.98,77103.7,9.1,0.42685,0.0002,30.23276]
[1779380848175,25.98,77105.65,9.1,0.42723,0.0002,30.23894]
[1779380848396,25.98,77105.65,9.1,0.42723,0.0002,30.23894]
[1779380848476,25.98,77110.13,9.1,0.42811,0.0002,30.25303]
[1779380848822,25.98,77110.13,9.1,0.42811,0.0002,30.25303]
[1779380852093,25.98,77116.42,9.1,0.42934,0.0002,30.27252]
[1779380857420,25.98,77114.29,9.1,0.42891,0.0002,30.26282]
[1779380864551,25.97,77118.13,9.1,0.42965,0.0002,30.27453]
[1779380864612,25.97,77118.13,9.1,0.42965,0.0002,30.27453]
[1779380864653,25.97,77117.71,9.1,0.42956,0.0002,30.27316]
[1779380869224,25.97,77112.92,9.1,0.42862,0.0002,30.25839]
[1779380875015,25.97,77112.28,9.1,0.42849,0.0002,30.25624]
[1779380880053,25.96,77114.29,9.1,0.42887,0.0002,30.26232]
[1779380885086,25.96,77114.51,9.1,0.4289,0.0002,30.26282]
[1779380890121,25.96,77113.66,9.1,0.42872,0.0002,30.25996]
[1779380895203,25.95,77112.85,9.1,0.42855,0.0002,30.2573]
[1779380895395,25.95,77112.85,9.1,0.42855,0.0002,30.2573]
[1779380895404,25.95,77112.85,9.1,0.42855,0.0002,30.2573]
[1779380895429,25.95,77112.85,9.1,0.42855,0.0002,30.2573]
[1779380896272,25.95,77109.94,9.1,0.42797,0.0002,30.24816]
[1779380896291,25.95,77102.3,9.1,0.42648,0.0002,30.22399]
[1779380897295,25.95,77094.95,9.1,0.42504,0.0002,30.20032]
[1779380903211,25.95,77092.69,9.1,0.42459,0.0002,30.19288]
[1779380908247,25.95,77094.18,9.1,0.42487,0.0002,30.19767]
[1779380914289,25.95,77096.44,9.1,0.4253,0.0002,30.20192]
[1779380919235,25.95,77096.28,9.1,0.42527,0.0002,30.20137]
[1779380924358,25.94,77099.89,9.1,0.42597,0.0002,30.21295]
[1779380925390,25.94,77099.89,9.1,0.42597,0.0002,30.21295]
[1779380930969,25.94,77099.39,9.1,0.42587,0.0002,30.2113]
[1779380931900,25.94,77100.55,9.1,0.4261,0.0002,30.21502]
[1779380934973,25.94,77106.93,9.1,0.42735,0.0002,30.23528]
[1779380934986,25.94,77106.93,9.1,0.42735,0.0002,30.23528]
[1779380935823,25.94,77108.01,9.1,0.42756,0.0002,30.23867]
[1779380937458,25.94,77107.86,9.1,0.42753,0.0002,30.2382]
[1779380940649,25.94,77107.86,9.1,0.42753,0.0002,30.23821]
[1779380944802,25.94,77106.03,9.1,0.42717,0.0002,30.23245]
[1779380948534,25.94,77113.46,9.1,0.42863,0.0002,30.25582]
[1779380948819,25.94,77113.46,9.1,0.42863,0.0002,30.25582]
[1779380955583,25.94,77113.21,9.1,0.42859,0.0002,30.25513]
[1779380958104,25.95,77112.37,9.1,0.42842,0.0002,30.25253]
[1779380962472,25.94,77112.1,9.1,0.42836,0.0002,30.25156]
[1779380966074,25.94,77115.8,9.1,0.42908,0.0002,30.26295]
[1779380967527,25.94,77117.49,9.1,0.42941,0.0002,30.26815]
[1779380972286,25.94,77117.1,9.1,0.42933,0.0002,30.26684]
[1779380975918,25.93,77117.17,9.1,0.42932,0.0002,30.26388]
[1779380976857,25.93,77118.95,9.1,0.42967,0.0002,30.26933]
[1779380980359,25.93,77120.85,9.1,0.43003,0.0002,30.27506]
[1779380982363,25.93,77126.68,9.1,0.43117,0.0002,30.29272]
[1779380982593,25.93,77126.68,9.1,0.43117,0.0002,30.29272]
[1779380982779,25.93,77125.96,9.1,0.43103,0.0002,30.2905]
[1779380982856,25.93,77125.96,9.1,0.43103,0.0002,30.2905]
[1779380986132,25.92,77123.77,9.1,0.43059,0.0002,30.28381]
[1779380986847,25.92,77123.77,9.1,0.43059,0.0002,30.28381]
[1779380986807,25.92,77121.87,9.1,0.43022,0.0002,30.278]
[1779380989845,25.92,77116.65,9.1,0.42919,0.0002,30.26188]
[1779380990205,25.92,77115.08,9.1,0.42888,0.0002,30.25698]
[1779380990840,25.92,77099.85,9.1,0.42589,0.0002,30.20883]
[1779380990976,25.92,77099.85,9.1,0.42589,0.0002,30.20883]
[1779380994063,25.92,77101.44,9.1,0.4262,0.0002,30.21392]
[1779380996867,25.92,77104.62,9.1,0.42682,0.0002,30.22405]
[1779381001917,25.92,77104.79,9.1,0.42685,0.0002,30.22456]
[1779381007959,25.92,77104.76,9.1,0.42684,0.0002,30.22444]
[1779381012995,25.92,77111.58,9.1,0.42819,0.0002,30.246]
[1779381018889,25.92,77114.93,9.1,0.42885,0.0002,30.25652]
[1779381019278,25.92,77114.93,9.1,0.42885,0.0002,30.25652]
[1779381020051,25.92,77115.63,9.1,0.42899,0.0002,30.25872]
[1779381021763,25.92,77115.63,9.1,0.42899,0.0002,30.25872]
[1779381023174,25.92,77115.73,9.1,0.429,0.0002,30.25897]
[1779381023693,25.92,77115.73,9.1,0.429,0.0002,30.25897]
[1779381025519,25.92,77115.1,9.1,0.42887,0.0002,30.25695]
[1779381030739,25.92,77118.81,9.1,0.42959,0.0002,30.26829]
[1779381031470,25.92,77121.46,9.1,0.43011,0.0002,30.27636]
[1779381033015,25.91,77123.06,9.1,0.43041,0.0002,30.27823]
[1779381033059,25.91,77123.06,9.1,0.43041,0.0002,30.27823]
[1779381033871,25.91,77123.06,9.1,0.43041,0.0002,30.27823]
[1779381033135,25.91,77125.36,9.1,0.43086,0.0002,30.28519]
[1779381034385,25.91,77125.36,9.1,0.43086,0.0002,30.28519]
[1779381034534,25.91,77125.36,9.1,0.43086,0.0002,30.28519]
[1779381036387,25.91,77132.53,9.1,0.43227,0.0002,30.30673]
[1779381036482,25.91,77132.53,9.1,0.43227,0.0002,30.30673]
[1779381037013,25.91,77132.97,9.1,0.43236,0.0002,30.308]
[1779381041702,25.91,77136.91,9.1,0.43313,0.0002,30.31968]
[1779381041714,25.91,77136.91,9.1,0.43313,0.0002,30.31968]
[1779381042045,25.91,77139.39,9.1,0.43362,0.0002,30.32697]
[1779381042563,25.91,77139.39,9.1,0.43362,0.0002,30.32697]
[1779381042607,25.91,77139.39,9.1,0.43362,0.0002,30.32697]
[1779381042616,25.91,77139.39,9.1,0.43362,0.0002,30.32697]
[1779381042659,25.91,77145.46,9.1,0.43482,0.0002,30.34463]
[1779381043182,25.91,77145.46,9.1,0.43482,0.0002,30.34463]
[1779381043557,25.91,77145.46,9.1,0.43482,0.0002,30.34463]
[1779381044190,25.91,77149.03,9.1,0.43552,0.0002,30.35492]
[1779381044811,25.91,77149.03,9.1,0.43552,0.0002,30.35492]
[1779381044911,25.91,77149.57,9.1,0.43563,0.0002,30.35649]
[1779381050257,25.91,77150.37,9.1,0.43578,0.0002,30.3587]
[1779381052523,25.91,77152.63,9.1,0.43623,0.0002,30.36511]
[1779381057082,25.91,77153.31,9.1,0.43635,0.0002,30.36693]
[1779381057199,25.91,77153.31,9.1,0.43635,0.0002,30.36693]
[1779381057901,25.91,77153.31,9.1,0.43635,0.0002,30.36693]
[1779381060293,25.91,77148.13,9.1,0.43533,0.0002,30.35209]
[1779381062109,25.9,77145.63,9.1,0.43483,0.0002,30.34485]
[1779381067377,25.9,77146.87,9.1,0.43506,0.0002,30.34831]
[1779381070414,25.9,77146.92,9.1,0.43507,0.0002,30.34841]
[1779381075392,25.9,77151.93,9.1,0.43605,0.0002,30.36262]
[1779381076742,25.9,77152.0,9.1,0.43606,0.0002,30.36279]
[1779381077942,25.9,77152.48,9.1,0.43615,0.0002,30.36412]
[1779381079993,25.89,77152.02,9.1,0.43606,0.0002,30.36273]
[1779381080787,25.89,77152.02,9.1,0.43606,0.0002,30.36273]
[1779381085367,25.89,77152.01,9.1,0.43604,0.0002,30.36258]
[1779381088186,25.89,77147.81,9.1,0.43521,0.0002,30.35045]
[1779381088240,25.89,77147.81,9.1,0.43521,0.0002,30.35045]
[1779381089478,25.89,77150.36,9.1,0.43571,0.0002,30.35773]
[1779381096580,25.88,77155.39,9.1,0.43667,0.0002,30.36875]
[1779381098709,25.88,77155.03,9.1,0.4366,0.0002,30.3677]
[1779381099264,25.88,77154.84,9.1,0.43656,0.0002,30.36713]
[1779381104636,25.85,77155.94,9.1,0.43669,0.0002,30.36919]
[1779381106919,25.84,77155.86,9.1,0.43665,0.0002,30.36865]
[1779381107893,25.83,77154.49,9.1,0.43635,0.0002,30.36446]
[1779381110770,25.82,77147.85,9.1,0.43503,0.0002,30.34537]
[1779381110791,25.82,77147.85,9.1,0.43503,0.0002,30.34537]
[1779381111988,25.81,77140.75,9.1,0.43359,0.0002,30.32419]
[1779381112245,25.81,77140.75,9.1,0.43359,0.0002,30.32419]
[1779381114531,25.8,77140.89,9.1,0.43359,0.0002,30.32428]
[1779381114707,25.8,77141.32,9.1,0.43367,0.0002,30.32553]
[1779381117710,25.8,77140.81,9.1,0.43357,0.0002,30.324]
[1779381122764,25.8,77142.0,9.1,0.4338,0.0002,30.32741]
[1779381122996,25.8,77142.0,9.1,0.4338,0.0002,30.32741]
[1779381123496,25.8,77142.0,9.1,0.4338,0.0002,30.32741]
[1779381123598,25.8,77142.0,9.1,0.4338,0.0002,30.32737]
[1779381125145,25.8,77142.54,9.1,0.4339,0.0002,30.32894]
[1779381129011,25.8,77142.66,9.1,0.43392,0.0002,30.32924]
[1779381132184,25.8,77143.6,9.1,0.43411,0.0002,30.33197]
[1779381133384,25.8,77143.16,9.1,0.43402,0.0002,30.33067]
[1779381138768,25.79,77144.64,9.1,0.43431,0.0002,30.33495]
[1779381138848,25.79,77144.64,9.1,0.43431,0.0002,30.33495]
[1779381138968,25.79,77144.64,9.1,0.43431,0.0002,30.33495]
[1779381139883,25.79,77156.27,9.1,0.43661,0.0002,30.36836]
[1779381140593,25.79,77156.27,9.1,0.43661,0.0002,30.36836]
[1779381140729,25.79,77156.27,9.1,0.43661,0.0002,30.36836]
[1779381141975,25.79,77158.04,9.1,0.43696,0.0002,30.37334]
[1779381146522,25.79,77160.19,9.1,0.43738,0.0002,30.37927]
[1779381148154,25.79,77160.37,9.1,0.43741,0.0002,30.37973]
[1779381148384,25.79,77160.37,9.1,0.43741,0.0002,30.37973]
[1779381151599,25.79,77159.1,9.1,0.43715,0.0002,30.3761]
[1779381151648,25.79,77159.1,9.1,0.43715,0.0002,30.3761]
[1779381154324,25.79,77153.21,9.1,0.43597,0.0002,30.35638]
[1779381157641,25.78,77153.01,9.1,0.43593,0.0002,30.35576]
[1779381157673,25.78,77153.01,9.1,0.43593,0.0002,30.35576]
[1779381163050,25.78,77148.96,9.1,0.43512,0.0002,30.34403]
[1779381164736,25.78,77148.96,9.1,0.43512,0.0002,30.34403]
[1779381166639,25.78,77150.96,9.1,0.43551,0.0002,30.34976]
[1779381166739,25.78,77150.96,9.1,0.43551,0.0002,30.34976]
[1779381169614,25.78,77153.53,9.1,0.43602,0.0002,30.35707]
[1779381169730,25.78,77153.53,9.1,0.43602,0.0002,30.35707]
[1779381169845,25.78,77153.53,9.1,0.43602,0.0002,30.35707]
[1779381170129,25.78,77154.3,9.1,0.43617,0.0002,30.35922]
[1779381170447,25.78,77154.3,9.1,0.43617,0.0002,30.35922]
[1779381174209,25.78,77166.32,9.1,0.43854,0.0002,30.39284]
[1779381174963,25.78,77166.32,9.1,0.43854,0.0002,30.39284]
[1779381176026,25.77,77165.75,9.1,0.43842,0.0002,30.39121]
[1779381178620,25.77,77165.29,9.1,0.43833,0.0002,30.38988]
[1779381180186,25.77,77167.01,9.1,0.43867,0.0002,30.39457]
[1779381181314,25.77,77166.28,9.1,0.43852,0.0002,30.39253]
[1779381181685,25.77,77166.28,9.1,0.43852,0.0002,30.39253]
[1779381181878,25.77,77166.28,9.1,0.43852,0.0002,30.39253]
[1779381183167,25.77,77167.66,9.1,0.43879,0.0002,30.39627]
[1779381185818,25.77,77171.8,9.1,0.4396,0.0002,30.40754]
[1779381186850,25.76,77171.86,9.1,0.43961,0.0002,30.40764]
[1779381187359,25.76,77176.9,9.1,0.44061,0.0002,30.42122]
[1779381190908,25.76,77181.23,9.1,0.44146,0.0002,30.4327]
[1779381192594,25.76,77181.52,9.1,0.44151,0.0002,30.43341]
[1779381193835,25.76,77181.24,9.1,0.44145,0.0002,30.43261]
[1779381193860,25.76,77181.24,9.1,0.44145,0.0002,30.43261]
[1779381194193,25.76,77179.11,9.1,0.44103,0.0002,30.42691]
[1779381194547,25.76,77179.11,9.1,0.44103,0.0002,30.42691]
[1779381197689,25.75,77185.79,9.1,0.44235,0.0002,30.44451]
[1779381198672,25.75,77185.6,9.1,0.44231,0.0002,30.44395]
[1779381202482,25.75,77185.19,9.1,0.44222,0.0002,30.44279]
[1779381204276,25.75,77185.35,9.1,0.44224,0.0002,30.44315]
[1779381205018,25.75,77185.35,9.1,0.44224,0.0002,30.44315]
[1779381205072,25.75,77185.35,9.1,0.44224,0.0002,30.44315]
[1779381205075,25.74,77185.31,9.1,0.44223,0.0002,30.44297]
[1779381205222,25.74,77185.31,9.1,0.44223,0.0002,30.44297]
[1779381205281,25.74,77185.31,9.1,0.44223,0.0002,30.44297]
[1779381205306,25.74,77185.31,9.1,0.44223,0.0002,30.44297]
[1779381205339,25.74,77185.31,9.1,0.44223,0.0002,30.44297]
[1779381210401,25.74,77196.48,9.1,0.44445,0.0002,30.47179]
[1779381213255,25.74,77197.49,9.1,0.44464,0.0002,30.4713]
[1779381218303,25.74,77198.63,9.1,0.44486,0.0002,30.47414]
[1779381220417,25.74,77199.52,9.1,0.44504,0.0002,30.47636]
[1779381220981,25.74,77199.52,9.1,0.44504,0.0002,30.47636]
[1779381221271,25.74,77200.89,9.1,0.44531,0.0002,30.47979]
[1779381222024,25.74,77200.89,9.1,0.44531,0.0002,30.47979]
[1779381225497,25.74,77204.9,9.1,0.4461,0.0002,30.48974]
[1779381230544,25.73,77202.66,9.1,0.44565,0.0002,30.48411]
[1779381235595,25.73,77207.96,9.1,0.4467,0.0002,30.49717]
[1779381235602,25.73,77207.96,9.1,0.4467,0.0002,30.49717]
[1779381235684,25.73,77207.96,9.1,0.4467,0.0002,30.49717]
[1779381235727,25.73,77207.96,9.1,0.4467,0.0002,30.49717]
[1779381236039,25.73,77207.96,9.1,0.4467,0.0002,30.49717]
[1779381236705,25.73,77208.4,9.1,0.44679,0.0002,30.49824]
[1779381237253,25.73,77211.57,9.1,0.44742,0.0002,30.50596]
[1779381238071,25.73,77211.57,9.1,0.44742,0.0002,30.50596]
[1779381239441,25.73,77212.29,9.1,0.44756,0.0002,30.50767]
[1779381239791,25.73,77212.29,9.1,0.44756,0.0002,30.50767]
[1779381240141,25.73,77214.55,9.1,0.44801,0.0002,30.51311]
[1779381241787,25.73,77214.61,9.1,0.44802,0.0002,30.51324]
[1779381242552,25.73,77214.36,9.1,0.44797,0.0002,30.51263]
[1779381245815,25.73,77212.28,9.1,0.44755,0.0002,30.50757]
[1779381247118,25.73,77210.38,9.1,0.44717,0.0002,30.50294]
[1779381247125,25.73,77210.38,9.1,0.44717,0.0002,30.50294]
[1779381247511,25.73,77209.35,9.1,0.44696,0.0002,30.50041]
[1779381247513,25.73,77209.35,9.1,0.44696,0.0002,30.50041]
[1779381247683,25.73,77209.35,9.1,0.44696,0.0002,30.50041]
[1779381248626,25.73,77206.19,9.1,0.44633,0.0002,30.49264]
[1779381249502,25.73,77203.3,9.1,0.44576,0.0002,30.48547]
[1779381253861,25.73,77200.63,9.1,0.44522,0.0002,30.47877]
[1779381254713,25.72,77191.64,9.1,0.44343,0.0002,30.45588]
[1779381255712,25.72,77191.64,9.1,0.44343,0.0002,30.45588]
[1779381255773,25.72,77191.64,9.1,0.44343,0.0002,30.45588]
[1779381256827,25.72,77190.63,9.1,0.44323,0.0002,30.45328]
[1779381259065,25.73,77189.8,9.1,0.44307,0.0002,30.45114]
[1779381260487,25.73,77190.15,9.1,0.44314,0.0002,30.45206]
[1779381260658,25.73,77190.15,9.1,0.44314,0.0002,30.45206]
[1779381262744,25.73,77193.43,9.1,0.44379,0.0002,30.46052]
[1779381262877,25.73,77193.43,9.1,0.44379,0.0002,30.46052]
[1779381265954,25.73,77188.35,9.1,0.44278,0.0002,30.4474]
[1779381271832,25.73,77189.84,9.1,0.44307,0.0002,30.44835]
[1779381276866,25.73,77189.93,9.1,0.4431,0.0002,30.44862]
[1779381281903,25.73,77189.44,9.1,0.443,0.0002,30.44738]
[1779381285618,25.73,77189.27,9.1,0.44297,0.0002,30.44697]
[1779381285633,25.73,77189.27,9.1,0.44297,0.0002,30.44697]
[1779381285707,25.73,77189.27,9.1,0.44297,0.0002,30.44697]
[1779381285905,25.73,77189.27,9.1,0.44297,0.0002,30.44697]
[1779381286119,25.73,77189.27,9.1,0.44297,0.0002,30.44697]
[1779381286147,25.73,77189.27,9.1,0.44297,0.0002,30.44697]
[1779381286261,25.73,77185.38,9.1,0.4422,0.0002,30.43682]
[1779381286937,25.73,77177.76,9.1,0.44068,0.0002,30.41662]
[1779381287870,25.73,77177.76,9.1,0.44068,0.0002,30.41662]
[1779381287936,25.73,77177.76,9.1,0.44068,0.0002,30.41662]
[1779381293447,25.74,77178.29,9.1,0.4408,0.0002,30.41815]
[1779381293469,25.74,77178.29,9.1,0.4408,0.0002,30.41815]
[1779381293554,25.74,77178.29,9.1,0.4408,0.0002,30.41815]
[1779381299021,25.74,77175.94,9.1,0.44034,0.0002,30.41194]
[1779381304057,25.74,77176.34,9.1,0.44043,0.0002,30.4131]
[1779381304375,25.74,77176.34,9.1,0.44043,0.0002,30.4131]
[1779381304385,25.74,77176.34,9.1,0.44043,0.0002,30.4131]
[1779381306028,25.74,77176.18,9.1,0.4404,0.0002,30.41269]
[1779381306196,25.74,77176.18,9.1,0.4404,0.0002,30.41269]
[1779381306276,25.74,77174.47,9.1,0.44006,0.0002,30.40809]
[1779381306306,25.74,77174.47,9.1,0.44006,0.0002,30.40809]
[1779381306345,25.74,77174.47,9.1,0.44006,0.0002,30.40809]
[1779381306489,25.74,77174.47,9.1,0.44006,0.0002,30.40809]
[1779381306492,25.74,77174.47,9.1,0.44006,0.0002,30.40809]
[1779381307078,25.74,77164.25,9.1,0.43802,0.0002,30.38003]
[1779381309184,25.74,77163.68,9.1,0.43791,0.0002,30.37843]
[1779381313624,25.74,77159.53,9.1,0.43708,0.0002,30.36673]
[1779381313642,25.74,77159.53,9.1,0.43708,0.0002,30.36673]
[1779381313650,25.74,77159.53,9.1,0.43708,0.0002,30.36673]
[1779381317880,25.74,77158.01,9.1,0.43677,0.0002,30.36239]
[1779381317893,25.74,77158.01,9.1,0.43677,0.0002,30.36239]
[1779381317909,25.74,77158.01,9.1,0.43677,0.0002,30.36239]
[1779381317960,25.74,77158.01,9.1,0.43677,0.0002,30.36239]
[1779381318064,25.74,77158.01,9.1,0.43677,0.0002,30.36239]
[1779381318157,25.74,77158.01,9.1,0.43677,0.0002,30.36239]
[1779381318185,25.74,77145.87,9.1,0.43436,0.0002,30.32748]
[1779381318329,25.74,77145.87,9.1,0.43436,0.0002,30.32748]
[1779381318350,25.74,77145.87,9.1,0.43436,0.0002,30.32748]
[1779381318542,25.74,77145.87,9.1,0.43436,0.0002,30.32748]
[1779381318717,25.74,77145.87,9.1,0.43436,0.0002,30.32748]
[1779381319179,25.74,77141.16,9.1,0.43343,0.0002,30.31362]
[1779381319504,25.74,77141.16,9.1,0.43343,0.0002,30.31362]
[1779381319672,25.74,77141.16,9.1,0.43343,0.0002,30.31362]
[1779381320491,25.74,77142.42,9.1,0.43368,0.0002,30.31734]
[1779381320855,25.74,77142.42,9.1,0.43368,0.0002,30.31734]
[1779381320995,25.74,77142.42,9.1,0.43368,0.0002,30.31734]
[1779381321530,25.74,77143.01,9.1,0.4338,0.0002,30.31908]
[1779381322767,25.74,77142.9,9.1,0.43377,0.0002,30.31876]
[1779381324253,25.74,77146.84,9.1,0.43456,0.0002,30.3303]
[1779381330195,25.74,77147.55,9.1,0.4347,0.0002,30.33236]
[1779381330556,25.74,77147.55,9.1,0.4347,0.0002,30.33236]
[1779381330630,25.74,77147.55,9.1,0.4347,0.0002,30.33236]
[1779381331292,25.74,77147.53,9.1,0.43468,0.0002,30.32932]
[1779381331737,25.74,77147.53,9.1,0.43468,0.0002,30.32932]
[1779381331786,25.74,77147.53,9.1,0.43468,0.0002,30.32932]
[1779381331793,25.74,77147.53,9.1,0.43468,0.0002,30.32932]
[1779381331919,25.74,77147.53,9.1,0.43468,0.0002,30.32932]
[1779381332410,25.74,77151.44,9.1,0.43546,0.0002,30.34063]
[1779381332943,25.74,77151.44,9.1,0.43546,0.0002,30.34063]
[1779381333139,25.74,77138.92,9.1,0.43298,0.0002,30.30401]
[1779381333398,25.74,77138.92,9.1,0.43298,0.0002,30.30401]
[1779381333714,25.74,77138.92,9.1,0.43298,0.0002,30.30401]
[1779381333719,25.74,77138.92,9.1,0.43298,0.0002,30.30401]
[1779381336709,25.74,77133.85,9.1,0.43197,0.0002,30.28877]
[1779381337191,25.74,77133.85,9.1,0.43197,0.0002,30.28877]
[1779381337724,25.74,77133.86,9.1,0.43197,0.0002,30.28879]
[1779381340248,25.74,77127.53,9.1,0.43071,0.0002,30.26957]
[1779381340735,25.73,77126.87,9.1,0.43058,0.0002,30.26754]
[1779381341794,25.73,77126.1,9.1,0.43042,0.0002,30.26513]
[1779381342381,25.73,77127.67,9.1,0.43073,0.0002,30.26993]
[1779381343212,25.73,77127.67,9.1,0.43073,0.0002,30.26993]
[1779381343327,25.73,77128.53,9.1,0.4309,0.0002,30.27255]
[1779381343351,25.73,77128.53,9.1,0.4309,0.0002,30.27255]
[1779381343376,25.73,77128.53,9.1,0.4309,0.0002,30.27255]
[1779381345367,25.73,77138.42,9.1,0.43286,0.0002,30.30233]
[1779381348298,25.73,77138.23,9.1,0.43282,0.0002,30.30173]
[1779381348726,25.73,77138.23,9.1,0.43282,0.0002,30.30173]
[1779381349750,25.73,77137.6,9.1,0.4327,0.0002,30.29984]
[1779381351693,25.73,77137.22,9.1,0.43262,0.0002,30.29872]
[1779381358060,25.73,77137.76,9.1,0.43274,0.0002,30.30041]
[1779381359689,25.73,77137.8,9.1,0.43275,0.0002,30.30055]
[1779381360138,25.73,77137.8,9.1,0.43275,0.0002,30.30055]
[1779381360607,25.74,77137.83,9.1,0.43275,0.0002,30.30067]
[1779381361282,25.74,77137.83,9.1,0.43275,0.0002,30.30067]
[1779381360632,25.74,77134.08,9.1,0.43201,0.0002,30.28943]
[1779381364940,25.73,77130.47,9.1,0.43129,0.0002,30.27847]
[1779381366269,25.73,77130.54,9.1,0.4313,0.0002,30.27863]
[1779381366490,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381366580,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381366695,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381366783,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381367032,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381367046,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381367128,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381367274,25.73,77130.34,9.1,0.43126,0.0002,30.27802]
[1779381367229,25.73,77119.3,9.1,0.42907,0.0002,30.24406]
[1779381367382,25.73,77119.3,9.1,0.42907,0.0002,30.24406]
[1779381367422,25.73,77119.3,9.1,0.42907,0.0002,30.24406]
[1779381367534,25.73,77110.76,9.1,0.42738,0.0002,30.21715]
[1779381369262,25.73,77108.1,9.1,0.42686,0.0002,30.20873]
[1779381374588,25.74,77109.89,9.1,0.42722,0.0002,30.21448]
[1779381376939,25.74,77109.34,9.1,0.42711,0.0002,30.21275]
[1779381377353,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377464,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377476,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377538,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377584,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377621,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377667,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377689,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377758,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377791,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377929,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381377957,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381378079,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381378223,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381378289,25.74,77109.32,9.1,0.42711,0.0002,30.21273]
[1779381378267,25.74,77086.72,9.1,0.42264,0.0002,30.1387]
[1779381378407,25.74,77086.72,9.1,0.42264,0.0002,30.1387]
[1779381378535,25.74,77086.72,9.1,0.42264,0.0002,30.1387]
[1779381378630,25.74,77086.72,9.1,0.42264,0.0002,30.1387]
[1779381378938,25.74,77086.72,9.1,0.42264,0.0002,30.1387]
[1779381379040,25.74,77086.25,9.1,0.42255,0.0002,30.13714]
[1779381379331,25.74,77086.25,9.1,0.42255,0.0002,30.13714]
[1779381379379,25.74,77086.25,9.1,0.42255,0.0002,30.13714]
[1779381379825,25.74,77086.25,9.1,0.42255,0.0002,30.13714]
[1779381380696,25.74,77088.03,9.1,0.4229,0.0002,30.14314]
[1779381381761,25.74,77088.82,9.1,0.42306,0.0002,30.1458]
[1779381382262,25.74,77088.82,9.1,0.42306,0.0002,30.1458]
[1779381383994,25.74,77094.89,9.1,0.42426,0.0002,30.16598]
[1779381384379,25.74,77097.46,9.1,0.42477,0.0002,30.17446]
[1779381385618,25.74,77099.89,9.1,0.42525,0.0002,30.18241]
[1779381387802,25.74,77100.19,9.1,0.42531,0.0002,30.1834]
[1779381387837,25.74,77100.19,9.1,0.42531,0.0002,30.1834]
[1779381389362,25.74,77100.32,9.1,0.42534,0.0002,30.18386]
[1779381389440,25.74,77100.32,9.1,0.42534,0.0002,30.18386]
[1779381389506,25.74,77100.32,9.1,0.42534,0.0002,30.18386]
[1779381389939,25.74,77100.32,9.1,0.42534,0.0002,30.18386]
[1779381390344,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381390377,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381390986,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381391005,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381391081,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381391088,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381391132,25.74,77105.26,9.1,0.42632,0.0002,30.19987]
[1779381391737,25.74,77107.4,9.1,0.42673,0.0002,30.20374]
[1779381392027,25.74,77107.4,9.1,0.42673,0.0002,30.20374]
[1779381392236,25.74,77107.4,9.1,0.42673,0.0002,30.20374]
[1779381392121,25.74,77123.18,9.1,0.42986,0.0002,30.2534]
[1779381392716,25.74,77123.18,9.1,0.42986,0.0002,30.2534]
[1779381393733,25.74,77125.59,9.1,0.43033,0.0002,30.26082]
[1779381393866,25.74,77125.59,9.1,0.43033,0.0002,30.26082]
[1779381394744,25.74,77124.86,9.1,0.43019,0.0002,30.25858]
[1779381395281,25.74,77124.86,9.1,0.43019,0.0002,30.25858]
[1779381396493,25.74,77120.28,9.1,0.42928,0.0002,30.24441]
[1779381399664,25.74,77126.61,9.1,0.43054,0.0002,30.26395]
[1779381402587,25.74,77133.77,9.1,0.43195,0.0002,30.28566]
[1779381405727,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381405856,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381406062,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381406063,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381406094,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381406157,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381406194,25.74,77133.97,9.1,0.43199,0.0002,30.28621]
[1779381406253,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406457,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406473,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406493,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406533,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406583,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406702,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406941,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381406962,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381407024,25.74,77130.15,9.1,0.43123,0.0002,30.27464]
[1779381407274,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381407458,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381407588,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381407697,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381407700,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381407897,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381408050,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381408068,25.74,77081.15,9.1,0.42153,0.0002,30.11685]
[1779381408304,25.74,77068.51,9.1,0.41904,0.0002,30.07332]
[1779381409203,25.74,77068.51,9.1,0.41904,0.0002,30.07332]
[1779381409205,25.74,77068.51,9.1,0.41904,0.0002,30.07332]
[1779381409246,25.74,77068.51,9.1,0.41904,0.0002,30.07332]
[1779381409336,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381409442,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381409499,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381409541,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381409561,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381410271,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381410295,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381410310,25.74,77067.03,9.1,0.41875,0.0002,30.06819]
[1779381410740,25.74,77065.72,9.1,0.4185,0.0002,30.06364]
[1779381411165,25.74,77065.72,9.1,0.4185,0.0002,30.06364]
[1779381411240,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381411645,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381411656,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381411680,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381411697,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381411843,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381411914,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381412047,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381412140,25.74,77057.18,9.1,0.41682,0.0002,30.03344]
[1779381412205,25.74,77054.05,9.1,0.4162,0.0002,30.02228]
[1779381413239,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414159,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414173,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414326,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414353,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414362,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414395,25.74,77046.38,9.1,0.4147,0.0002,29.99452]
[1779381414701,25.74,77043.37,9.1,0.41411,0.0002,29.98355]
[1779381414807,25.74,77043.37,9.1,0.41411,0.0002,29.98355]
[1779381415127,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381415427,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381415444,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381415568,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381415670,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381415794,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381416299,25.74,77014.85,9.1,0.4085,0.0002,29.87578]
[1779381416276,25.74,77008.87,9.1,0.40733,0.0002,29.85243]
[1779381416439,25.74,77008.87,9.1,0.40733,0.0002,29.85243]
[1779381416625,25.74,77008.87,9.1,0.40733,0.0002,29.85243]
[1779381416842,25.74,77008.87,9.1,0.40733,0.0002,29.85243]
[1779381417554,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417590,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417602,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417636,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417799,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417837,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417871,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417954,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381417984,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381418090,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381418102,25.74,77006.6,9.1,0.40688,0.0002,29.84351]
[1779381418382,25.74,77000.23,9.1,0.40563,0.0002,29.81828]
[1779381418565,25.74,77000.23,9.1,0.40563,0.0002,29.81828]
[1779381418804,25.74,77000.23,9.1,0.40563,0.0002,29.81828]
[1779381419149,25.74,77000.23,9.1,0.40563,0.0002,29.81828]
[1779381420090,25.74,77000.66,9.1,0.40572,0.0002,29.82001]
[1779381420623,25.74,77005.53,9.1,0.40667,0.0002,29.83932]
[1779381421260,25.74,77005.53,9.1,0.40667,0.0002,29.83932]
[1779381421293,25.74,77005.53,9.1,0.40667,0.0002,29.83932]
[1779381421264,25.74,77012.08,9.1,0.40796,0.0002,29.86502]
[1779381421393,25.74,77012.08,9.1,0.40796,0.0002,29.86502]
[1779381421947,25.74,77019.94,9.1,0.4095,0.0002,29.89545]
[1779381422755,25.74,77019.94,9.1,0.4095,0.0002,29.89545]
[1779381422978,25.74,77019.94,9.1,0.4095,0.0002,29.89545]
[1779381422982,25.74,77019.94,9.1,0.4095,0.0002,29.89545]
[1779381423006,25.74,77019.94,9.1,0.4095,0.0002,29.89545]
[1779381423233,25.74,77019.94,9.1,0.4095,0.0002,29.89545]
[1779381423460,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381423478,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381423558,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381423775,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381423784,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381423792,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381423813,25.74,77023.25,9.1,0.41015,0.0002,29.90812]
[1779381424028,25.74,77018.54,9.1,0.40923,0.0002,29.89007]
[1779381425036,25.74,77018.54,9.1,0.40923,0.0002,29.89007]
[1779381425096,25.74,77012.94,9.1,0.40813,0.0002,29.86836]
[1779381426595,25.74,77016.07,9.1,0.40874,0.0002,29.88052]
[1779381426997,25.74,77024.07,9.1,0.41031,0.0002,29.9113]
[1779381427696,25.74,77024.07,9.1,0.41031,0.0002,29.9113]
[1779381427887,25.74,77024.07,9.1,0.41031,0.0002,29.9113]
[1779381427915,25.74,77024.07,9.1,0.41031,0.0002,29.9113]
[1779381428818,25.74,77025.33,9.1,0.41056,0.0002,29.91614]
[1779381429575,25.74,77025.34,9.1,0.41057,0.0002,29.91621]
[1779381429642,25.74,77025.34,9.1,0.41057,0.0002,29.91621]
[1779381429671,25.74,77025.34,9.1,0.41057,0.0002,29.91621]
[1779381429702,25.74,77025.34,9.1,0.41057,0.0002,29.91621]
[1779381429718,25.74,77025.34,9.1,0.41057,0.0002,29.91621]
[1779381430153,25.74,77025.34,9.1,0.41057,0.0002,29.91621]
[1779381430192,25.74,77031.99,9.1,0.41188,0.0002,29.94137]
[1779381432094,25.75,77035.73,9.1,0.41262,0.0002,29.95549]
[1779381432460,25.75,77036.78,9.1,0.41283,0.0002,29.95951]
[1779381433041,25.75,77033.23,9.1,0.41214,0.0002,29.94633]
[1779381435414,25.75,77030.55,9.1,0.41162,0.0002,29.93642]
[1779381436781,25.75,77035.77,9.1,0.41265,0.0002,29.95607]
[1779381437088,25.75,77035.77,9.1,0.41265,0.0002,29.95607]
[1779381439013,25.76,77038.39,9.1,0.41318,0.0002,29.96598]
[1779381439782,25.76,77041.99,9.1,0.41389,0.0002,29.97935]
[1779381440090,25.76,77047.51,9.1,0.41498,0.0002,29.99963]
[1779381441928,25.76,77047.7,9.1,0.41502,0.0002,30.00041]
[1779381441961,25.76,77047.7,9.1,0.41502,0.0002,30.00041]
[1779381443511,25.76,77047.61,9.1,0.41501,0.0002,30.00026]
[1779381445140,25.76,77047.08,9.1,0.41491,0.0002,29.99841]
[1779381450680,25.77,77047.59,9.1,0.41504,0.0002,30.00076]
[1779381450752,25.77,77047.59,9.1,0.41504,0.0002,30.00076]
[1779381450786,25.77,77047.59,9.1,0.41504,0.0002,30.00076]
[1779381451168,25.77,77044.55,9.1,0.41444,0.0002,29.98675]
[1779381453289,25.77,77041.41,9.1,0.41383,0.0002,29.9753]
[1779381455660,25.78,77042.73,9.1,0.4141,0.0002,29.98037]
[1779381455923,25.78,77042.73,9.1,0.4141,0.0002,29.98037]
[1779381456023,25.78,77042.73,9.1,0.4141,0.0002,29.98037]
[1779381456672,25.78,77045.7,9.1,0.41469,0.0002,29.99131]
[1779381457506,25.78,77048.5,9.1,0.41524,0.0002,30.00156]
[1779381457976,25.78,77048.5,9.1,0.41524,0.0002,30.00156]
[1779381460165,25.78,77049.07,9.1,0.41536,0.0002,30.00375]
[1779381461165,25.78,77049.11,9.1,0.41538,0.0002,30.00396]
[1779381462842,25.79,77050.59,9.1,0.41568,0.0002,30.00944]
[1779381463992,25.79,77053.38,9.1,0.41623,0.0002,30.01954]
[1779381465356,25.79,77052.89,9.1,0.41613,0.0002,30.01784]
[1779381465522,25.79,77050.77,9.1,0.41572,0.0002,30.01026]
[1779381466813,25.79,77050.13,9.1,0.4156,0.0002,30.00801]
[1779381467343,25.79,77050.13,9.1,0.4156,0.0002,30.00801]
[1779381467659,25.79,77050.57,9.1,0.41569,0.0002,30.00966]
[1779381468648,25.79,77050.63,9.1,0.4157,0.0002,30.00994]
[1779381471671,25.79,77050.34,9.1,0.41566,0.0002,30.00907]
[1779381471748,25.79,77050.34,9.1,0.41566,0.0002,30.00907]
[1779381477349,25.8,77044.27,9.1,0.41449,0.0002,29.98745]
[1779381479480,25.8,77048.36,9.1,0.4153,0.0002,30.00246]
[1779381480142,25.8,77048.36,9.1,0.4153,0.0002,30.00246]
[1779381480313,25.8,77048.36,9.1,0.4153,0.0002,30.00246]
[1779381480730,25.8,77052.1,9.1,0.41604,0.0002,30.01602]
[1779381481043,25.8,77052.1,9.1,0.41604,0.0002,30.01602]
[1779381481177,25.8,77052.1,9.1,0.41604,0.0002,30.01602]
[1779381482397,25.81,77055.94,9.1,0.4168,0.0002,30.02983]
[1779381483662,25.81,77056.36,9.1,0.41689,0.0002,30.03143]
[1779381483799,25.81,77056.36,9.1,0.41689,0.0002,30.03143]
[1779381484838,25.81,77056.24,9.1,0.41687,0.0002,30.03105]
[1779381487425,25.81,77051.29,9.1,0.4159,0.0002,30.01338]
[1779381487765,25.81,77051.29,9.1,0.4159,0.0002,30.01338]
[1779381489972,25.81,77051.4,9.1,0.41593,0.0002,30.01385]
[1779381490663,25.81,77051.4,9.1,0.41593,0.0002,30.01393]
[1779381490962,25.81,77051.4,9.1,0.41593,0.0002,30.01393]
[1779381492279,25.81,77051.27,9.1,0.41591,0.0002,30.01352]
[1779381492284,25.81,77051.27,9.1,0.41591,0.0002,30.01352]
[1779381494100,25.81,77044.4,9.1,0.41456,0.0002,29.98869]
[1779381498208,25.82,77044.31,9.1,0.41456,0.0002,29.98859]
[1779381498274,25.82,77044.31,9.1,0.41456,0.0002,29.98859]
[1779381498493,25.82,77042.83,9.1,0.41428,0.0002,29.98332]
[1779381498508,25.82,77042.83,9.1,0.41428,0.0002,29.98332]
[1779381498974,25.82,77042.83,9.1,0.41428,0.0002,29.98332]
[1779381498986,25.82,77042.83,9.1,0.41428,0.0002,29.98332]
[1779381500310,25.82,77036.69,9.1,0.41307,0.0002,29.96076]
[1779381500818,25.82,77036.86,9.1,0.41311,0.0002,29.96144]
[1779381502439,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502727,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502793,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502795,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502814,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502827,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502829,25.82,77036.13,9.1,0.41297,0.0002,29.95882]
[1779381502858,25.82,77034.63,9.1,0.41269,0.0002,29.95337]
[1779381503536,25.82,77024.47,9.1,0.4107,0.0002,29.91525]
[1779381506904,25.82,77022.92,9.1,0.41039,0.0002,29.90931]
[1779381512384,25.82,77022.57,9.1,0.4103,0.0002,29.90478]
[1779381512440,25.82,77022.57,9.1,0.4103,0.0002,29.90478]
[1779381518400,25.82,77018.92,9.1,0.40958,0.0002,29.89069]
[1779381519869,25.82,77017.37,9.1,0.40927,0.0002,29.88469]
[1779381525690,25.81,77014.8,9.1,0.40876,0.0002,29.87462]
[1779381527124,25.81,77014.8,9.1,0.40876,0.0002,29.87462]
[1779381531395,25.81,77013.96,9.1,0.40859,0.0002,29.87128]
[1779381531425,25.81,77016.33,9.1,0.40905,0.0002,29.88038]
[1779381532816,25.81,77016.72,9.1,0.40913,0.0002,29.88188]
[1779381533095,25.81,77016.72,9.1,0.40913,0.0002,29.88188]
[1779381535131,25.81,77016.45,9.1,0.40908,0.0002,29.88088]
[1779381538741,25.81,77016.6,9.1,0.40911,0.0002,29.88153]
[1779381540803,25.81,77014.17,9.1,0.40863,0.0002,29.87219]
[1779381542643,25.82,77015.63,9.1,0.40892,0.0002,29.87787]
[1779381544650,25.82,77017.32,9.1,0.40926,0.0002,29.8844]
[1779381545184,25.82,77017.32,9.1,0.40926,0.0002,29.8844]
[1779381545216,25.82,77014.79,9.1,0.40876,0.0002,29.87469]
[1779381545912,25.82,77014.79,9.1,0.40876,0.0002,29.87469]
[1779381550791,25.81,77011.42,9.1,0.4081,0.0002,29.86154]
[1779381552164,25.81,77012.09,9.1,0.40823,0.0002,29.86411]
[1779381552183,25.81,77012.09,9.1,0.40823,0.0002,29.86411]
[1779381552212,25.81,77016.12,9.1,0.40901,0.0002,29.87963]
[1779381555490,25.81,77022.05,9.1,0.41017,0.0002,29.90238]
[1779381559496,25.82,77024.42,9.1,0.41065,0.0002,29.9115]
[1779381559592,25.82,77024.42,9.1,0.41065,0.0002,29.9115]
[1779381559688,25.82,77024.42,9.1,0.41065,0.0002,29.9115]
[1779381559716,25.82,77024.42,9.1,0.41065,0.0002,29.9115]
[1779381559794,25.82,77024.42,9.1,0.41065,0.0002,29.9115]
[1779381559956,25.82,77024.42,9.1,0.41065,0.0002,29.9115]
[1779381559972,25.82,77018.05,9.1,0.4094,0.0002,29.88721]
[1779381560704,25.82,77018.05,9.1,0.4094,0.0002,29.88721]
[1779381561745,25.82,77017.13,9.1,0.40922,0.0002,29.88366]
[1779381561861,25.82,77017.13,9.1,0.40922,0.0002,29.88366]
[1779381561963,25.82,77018.88,9.1,0.40956,0.0002,29.8904]
[1779381562852,25.82,77018.88,9.1,0.40956,0.0002,29.8904]
[1779381565639,25.82,77021.27,9.1,0.41004,0.0002,29.89967]
[1779381565672,25.82,77021.27,9.1,0.41004,0.0002,29.89967]
[1779381565729,25.82,77021.27,9.1,0.41004,0.0002,29.89967]
[1779381569248,25.82,77031.32,9.1,0.41201,0.0002,29.93773]
[1779381569255,25.82,77031.32,9.1,0.41201,0.0002,29.93773]
[1779381569540,25.82,77026.78,9.1,0.41112,0.0002,29.9207]
[1779381569778,25.82,77026.78,9.1,0.41112,0.0002,29.9207]
[1779381575038,25.82,77028.13,9.1,0.41139,0.0002,29.92298]
[1779381580073,25.83,77027.1,9.1,0.4112,0.0002,29.91927]
[1779381584600,25.83,77027.25,9.1,0.41123,0.0002,29.91991]
[1779381590145,25.83,77035.57,9.1,0.41287,0.0002,29.95121]
[1779381591575,25.83,77036.13,9.1,0.41299,0.0002,29.95333]
[1779381592878,25.83,77036.02,9.1,0.41297,0.0002,29.95295]
[1779381593443,25.83,77036.02,9.1,0.41297,0.0002,29.95295]
[1779381594125,25.83,77033.98,9.1,0.41257,0.0002,29.9454]
[1779381594631,25.83,77029.44,9.1,0.41168,0.0002,29.92845]
[1779381594816,25.83,77029.44,9.1,0.41168,0.0002,29.92845]
[1779381595048,25.83,77029.44,9.1,0.41168,0.0002,29.92845]
[1779381596475,25.83,77034.45,9.1,0.41266,0.0002,29.94719]
[1779381596499,25.83,77034.45,9.1,0.41266,0.0002,29.94719]
[1779381596517,25.83,77035.89,9.1,0.41295,0.0002,29.95256]
[1779381596582,25.83,77035.89,9.1,0.41295,0.0002,29.95256]
[1779381596694,25.83,77035.89,9.1,0.41295,0.0002,29.95256]
[1779381597397,25.83,77035.72,9.1,0.41292,0.0002,29.952]
[1779381598421,25.83,77035.72,9.1,0.41292,0.0002,29.952]
[1779381598834,25.84,77035.32,9.1,0.41284,0.0002,29.95058]
[1779381601066,25.84,77038.85,9.1,0.41354,0.0002,29.96372]
[1779381601639,25.84,77038.21,9.1,0.41342,0.0002,29.96142]
[1779381602659,25.84,77038.34,9.1,0.41345,0.0002,29.96197]
[1779381603520,25.84,77038.34,9.1,0.41345,0.0002,29.96197]
[1779381604836,25.84,77036.74,9.1,0.41314,0.0002,29.95615]
[1779381608692,25.84,77036.86,9.1,0.41317,0.0002,29.95674]
[1779381615322,25.85,77037.89,9.1,0.4134,0.0002,29.96103]
[1779381617217,25.85,77037.8,9.1,0.41339,0.0002,29.96076]
[1779381620173,25.85,77036.23,9.1,0.41309,0.0002,29.95509]
[1779381620387,25.85,77036.23,9.1,0.41309,0.0002,29.95509]
[1779381620492,25.85,77036.23,9.1,0.41309,0.0002,29.95509]
[1779381620613,25.85,77030.51,9.1,0.41197,0.0002,29.93386]
[1779381620618,25.85,77030.51,9.1,0.41197,0.0002,29.93386]
[1779381620693,25.85,77030.51,9.1,0.41197,0.0002,29.93386]
[1779381620891,25.85,77030.51,9.1,0.41197,0.0002,29.93386]
[1779381621367,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381621736,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381621875,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381622158,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381622221,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381622242,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381622457,25.85,77017.38,9.1,0.4094,0.0002,29.88414]
[1779381623428,25.85,77013.73,9.1,0.40869,0.0002,29.87009]
[1779381624065,25.85,77012.62,9.1,0.40847,0.0002,29.86579]
[1779381624351,25.85,77012.62,9.1,0.40847,0.0002,29.86579]
[1779381626129,25.85,77009.44,9.1,0.40785,0.0002,29.85343]
[1779381626198,25.85,77009.44,9.1,0.40785,0.0002,29.85343]
[1779381628454,25.85,77001.73,9.1,0.40634,0.0002,29.82323]
[1779381628999,25.85,77002.25,9.1,0.40644,0.0002,29.82529]
[1779381629958,25.85,77004.19,9.1,0.40682,0.0002,29.83292]
[1779381635465,25.85,77008.83,9.1,0.40772,0.0002,29.848]
[1779381640500,25.85,77010.11,9.1,0.40796,0.0002,29.8529]
[1779381645536,25.85,77011.42,9.1,0.40821,0.0002,29.85787]
[1779381650571,25.85,77011.33,9.1,0.40819,0.0002,29.8574]
[1779381655606,25.85,77013.84,9.1,0.40867,0.0002,29.86698]
[1779381660640,25.84,77012.71,9.1,0.40844,0.0002,29.86244]
[1779381663662,25.84,77004.99,9.1,0.40693,0.0002,29.8323]
[1779381668697,25.84,77005.65,9.1,0.40705,0.0002,29.83481]
[1779381671604,25.84,77005.68,9.1,0.40706,0.0002,29.83491]
[1779381680918,25.84,77004.74,9.1,0.40686,0.0002,29.83106]
[1779381682795,25.84,76997.03,9.1,0.40536,0.0002,29.80065]
[1779381687830,25.85,76997.44,9.1,0.40547,0.0002,29.80274]
[1779381688679,25.85,76997.44,9.1,0.40547,0.0002,29.80274]
[1779381689954,25.85,76997.14,9.1,0.40541,0.0002,29.80163]
[1779381690562,25.85,76997.14,9.1,0.40541,0.0002,29.80163]
[1779381692246,25.85,76996.43,9.1,0.40528,0.0002,29.79898]
[1779381697900,25.86,77001.68,9.1,0.40633,0.0002,29.81735]
[1779381702935,25.86,77001.92,9.1,0.4064,0.0002,29.81872]
[1779381706561,25.87,77002.38,9.1,0.4065,0.0002,29.8207]
[1779381709540,25.87,77002.13,9.1,0.40646,0.0002,29.81995]
[1779381710124,25.87,77003.16,9.1,0.40667,0.0002,29.82416]
[1779381711649,25.87,77007.02,9.1,0.40743,0.0002,29.83935]
[1779381717725,25.88,77005.34,9.1,0.40713,0.0002,29.83334]
[1779381726098,25.89,77009.06,9.1,0.40791,0.0002,29.84868]
[1779381727219,25.89,77009.06,9.1,0.40791,0.0002,29.84868]
[1779381727238,25.89,77009.06,9.1,0.40791,0.0002,29.84868]
[1779381727265,25.9,77009.12,9.1,0.40793,0.0002,29.84912]
[1779381728177,25.9,77009.12,9.1,0.40793,0.0002,29.84912]
[1779381729435,25.9,77011.25,9.1,0.40835,0.0002,29.85736]
[1779381729554,25.9,77011.25,9.1,0.40835,0.0002,29.85736]
[1779381735493,25.89,77014.35,9.1,0.40894,0.0002,29.86921]
[1779381736745,25.89,77014.56,9.1,0.40898,0.0002,29.86997]
[1779381738790,25.89,77015.2,9.1,0.40911,0.0002,29.8725]
[1779381740207,25.9,77016.15,9.1,0.4093,0.0002,29.87624]
[1779381746239,25.89,77018.86,9.1,0.40983,0.0002,29.8865]
[1779381752281,25.89,77020.48,9.1,0.41012,0.0002,29.88945]
[1779381757316,25.89,77020.35,9.1,0.41009,0.0002,29.88879]
[1779381758114,25.89,77020.35,9.1,0.41009,0.0002,29.88879]
[1779381763359,25.89,77020.05,9.1,0.41002,0.0002,29.88745]
[1779381766790,25.88,77019.96,9.1,0.40999,0.0002,29.88701]
[1779381769223,25.88,77019.71,9.1,0.40994,0.0002,29.88599]
[1779381774362,25.88,77020.3,9.1,0.41005,0.0002,29.88808]
[1779381774763,25.88,77020.04,9.1,0.41,0.0002,29.88705]
[1779381775276,25.88,77020.04,9.1,0.41,0.0002,29.88705]
[1779381784506,25.88,77019.52,9.1,0.40988,0.0002,29.88475]
[1779381789541,25.87,77019.42,9.1,0.40985,0.0002,29.88421]
[1779381789744,25.87,77019.42,9.1,0.40985,0.0002,29.88421]
[1779381790475,25.87,77019.42,9.1,0.40985,0.0002,29.88421]
[1779381791022,25.87,77018.45,9.1,0.40965,0.0002,29.88047]
[1779381792445,25.87,77018.63,9.1,0.40969,0.0002,29.88112]
[1779381796269,25.87,77018.98,9.1,0.40975,0.0002,29.88234]
[1779381796776,25.87,77019.62,9.1,0.40987,0.0002,29.88475]
[1779381796778,25.87,77019.62,9.1,0.40987,0.0002,29.88475]
[1779381801269,25.87,77026.39,9.1,0.41119,0.0002,29.91025]
[1779381802032,25.87,77026.34,9.1,0.41118,0.0002,29.91002]
[1779381802342,25.87,77026.34,9.1,0.41118,0.0002,29.91002]
[1779381802866,25.87,77026.42,9.1,0.41119,0.0002,29.91028]
[1779381803202,25.87,77026.42,9.1,0.41119,0.0002,29.91028]
[1779381805857,25.86,77026.73,9.1,0.41124,0.0002,29.91132]
[1779381806657,25.86,77026.73,9.1,0.41124,0.0002,29.91132]
[1779381806741,25.86,77026.73,9.1,0.41124,0.0002,29.91132]
[1779381806747,25.86,77025.5,9.1,0.411,0.0002,29.90664]
[1779381807119,25.86,77025.5,9.1,0.411,0.0002,29.90664]
[1779381807204,25.86,77025.5,9.1,0.411,0.0002,29.90664]
[1779381807408,25.86,77025.5,9.1,0.411,0.0002,29.90664]
[1779381807691,25.86,77025.5,9.1,0.411,0.0002,29.90664]
[1779381807725,25.86,77025.5,9.1,0.411,0.0002,29.90664]
[1779381807721,25.86,77001.51,9.1,0.40631,0.0002,29.81405]
[1779381808181,25.86,77001.51,9.1,0.40631,0.0002,29.81405]
[1779381808677,25.86,76998.39,9.1,0.4057,0.0002,29.80171]
[1779381809088,25.86,76998.39,9.1,0.4057,0.0002,29.80171]
[1779381809266,25.86,76998.39,9.1,0.4057,0.0002,29.80171]
[1779381814719,25.86,76998.21,9.1,0.40566,0.0002,29.79805]
[1779381815098,25.86,76998.21,9.1,0.40566,0.0002,29.79805]
[1779381819357,25.87,76997.96,9.1,0.40563,0.0002,29.79739]
[1779381821043,25.87,76999.26,9.1,0.40589,0.0002,29.80269]
[1779381824334,25.87,76998.81,9.1,0.40581,0.0002,29.80107]
[1779381824591,25.87,76998.81,9.1,0.40581,0.0002,29.80107]
[1779381824610,25.87,76998.81,9.1,0.40581,0.0002,29.80107]
[1779381824648,25.87,76998.81,9.1,0.40581,0.0002,29.80107]
[1779381824675,25.87,76998.81,9.1,0.40581,0.0002,29.80107]
[1779381824794,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381824884,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381825058,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381825162,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381825172,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381825429,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381825604,25.87,76998.88,9.1,0.40583,0.0002,29.8015]
[1779381826275,25.88,76993.11,9.1,0.40471,0.00019,29.7786]
[1779381826312,25.88,76983.9,9.1,0.40292,0.00019,29.74151]
[1779381827053,25.88,76983.9,9.1,0.40292,0.00019,29.74151]
[1779381827186,25.88,76983.9,9.1,0.40292,0.00019,29.74151]
[1779381832845,25.88,76981.6,9.1,0.40248,0.00019,29.73238]
[1779381835014,25.88,76980.45,9.1,0.40226,0.00019,29.72772]
[1779381835031,25.88,76980.45,9.1,0.40226,0.00019,29.72772]
[1779381835279,25.88,76980.45,9.1,0.40226,0.00019,29.72772]
[1779381837912,25.88,76976.32,9.1,0.40147,0.00019,29.71092]
[1779381837929,25.88,76976.32,9.1,0.40147,0.00019,29.71092]
[1779381839132,25.88,76974.82,9.1,0.40118,0.00019,29.70479]
[1779381839159,25.88,76974.82,9.1,0.40118,0.00019,29.70479]
[1779381841142,25.88,76962.51,9.1,0.39879,0.00019,29.65361]
[1779381841778,25.88,76962.51,9.1,0.39879,0.00019,29.65361]
[1779381843473,25.89,76962.72,9.1,0.39884,0.00019,29.65466]
[1779381847815,25.89,76958.77,9.1,0.3981,0.00019,29.63842]
[1779381848801,25.89,76960.37,9.1,0.39841,0.00019,29.64528]
[1779381854131,25.9,76962.65,9.1,0.39888,0.00019,29.65533]
[1779381854849,25.9,76960.54,9.1,0.39847,0.00019,29.64653]
[1779381859605,25.9,76968.25,9.1,0.39999,0.00019,29.67919]
[1779381859763,25.9,76968.25,9.1,0.39999,0.00019,29.67919]
[1779381860021,25.9,76969.38,9.1,0.40021,0.00019,29.68404]
[1779381865077,25.91,76978.88,9.1,0.40207,0.00019,29.72344]
[1779381870112,25.91,76976.26,9.1,0.40157,0.00019,29.71293]
[1779381875157,25.91,76979.66,9.1,0.40224,0.00019,29.72405]
[1779381879183,25.91,76979.79,9.1,0.40227,0.00019,29.7247]
[1779381880041,25.92,76979.78,9.1,0.40227,0.00019,29.72474]
[1779381884495,25.92,76980.31,9.1,0.40238,0.00019,29.72701]
[1779381884510,25.92,76980.31,9.1,0.40238,0.00019,29.72701]
[1779381886434,25.92,76984.77,9.1,0.40325,0.00019,29.7452]
[1779381886652,25.92,76984.77,9.1,0.40325,0.00019,29.7452]
[1779381888675,25.92,76985.71,9.1,0.40343,0.00019,29.74906]
[1779381894290,25.92,76985.56,9.1,0.40342,0.00019,29.74877]
[1779381899325,25.93,76984.5,9.1,0.40323,0.00019,29.74466]
[1779381901203,25.93,76984.7,9.1,0.40327,0.00019,29.7455]
[1779381901252,25.93,76984.7,9.1,0.40327,0.00019,29.7455]
[1779381901437,25.93,76984.7,9.1,0.40327,0.00019,29.7455]
[1779381906763,25.93,76990.39,9.1,0.40438,0.00019,29.76862]
[1779381907532,25.93,76991.48,9.1,0.4046,0.00019,29.77303]
[1779381908167,25.93,76992.12,9.1,0.40473,0.00019,29.77564]
[1779381913433,25.93,77000.15,9.1,0.40629,0.00019,29.80755]
[1779381918468,25.93,76999.72,9.1,0.40621,0.00019,29.80584]
[1779381919891,25.93,77000.23,9.1,0.40631,0.00019,29.80784]
[1779381919998,25.93,77000.23,9.1,0.40631,0.00019,29.80784]
[1779381925517,25.93,77005.87,9.1,0.4074,0.00019,29.82987]
[1779381926426,25.93,77005.87,9.1,0.4074,0.00019,29.82987]
[1779381928782,25.93,77006.13,9.1,0.40745,0.00019,29.83086]
[1779381934580,25.93,77006.84,9.1,0.40758,0.00019,29.8305]
[1779381939615,25.93,77007.91,9.1,0.40778,0.00019,29.83457]
[1779381941251,25.93,77008.35,9.1,0.40787,0.00019,29.83625]
[1779381945526,25.93,77006.33,9.1,0.40747,0.00019,29.82834]
[1779381950692,25.92,77006.38,9.1,0.40747,0.00019,29.82844]
[1779381955120,25.92,77007.06,9.1,0.4076,0.00019,29.83102]
[1779381960042,25.92,77007.6,9.1,0.4077,0.00019,29.83304]
[1779381965798,25.92,77013.31,9.1,0.40881,0.0002,29.85497]
[1779381970833,25.92,77011.68,9.1,0.40848,0.00019,29.84857]
[1779381975869,25.92,77009.25,9.1,0.408,0.00019,29.83905]
[1779381979807,25.92,77008.12,9.1,0.40778,0.00019,29.83461]
[1779381980598,25.92,77003.18,9.1,0.40681,0.00019,29.81532]
[1779381982924,25.92,77013.44,9.1,0.40881,0.0002,29.85509]
[1779381987959,25.91,77013.26,9.1,0.40877,0.0002,29.85424]
[1779381989051,25.91,77013.26,9.1,0.40877,0.0002,29.85424]
[1779381989105,25.91,77004.96,9.1,0.40715,0.00019,29.82204]
[1779381990584,25.91,77004.96,9.1,0.40715,0.00019,29.82204]
[1779381991750,25.91,77000.82,9.1,0.40634,0.00019,29.8058]
[1779381991841,25.91,77000.82,9.1,0.40634,0.00019,29.8058]
[1779381992116,25.91,76997.86,9.1,0.40575,0.00019,29.7911]
[1779381993285,25.91,76993.02,9.1,0.40481,0.00019,29.77187]
[1779381996347,25.91,76992.92,9.1,0.40479,0.00019,29.77152]
[1779381997268,25.91,76992.98,9.1,0.40481,0.00019,29.77178]
[1779382003066,25.91,76995.4,9.1,0.40528,0.00019,29.78149]
[1779382008797,25.91,76994.1,9.1,0.40503,0.00019,29.77636]
[1779382014591,25.92,76988.62,9.1,0.40397,0.00019,29.75458]
[1779382014813,25.92,76988.62,9.1,0.40397,0.00019,29.75458]
[1779382014846,25.92,76988.62,9.1,0.40397,0.00019,29.75458]
[1779382014865,25.92,76988.62,9.1,0.40397,0.00019,29.75458]
[1779382017391,25.92,76986.34,9.1,0.40354,0.00019,29.74553]
[1779382017408,25.92,76986.34,9.1,0.40354,0.00019,29.74553]
[1779382017557,25.92,76986.34,9.1,0.40354,0.00019,29.74553]
[1779382017880,25.92,76986.34,9.1,0.40354,0.00019,29.74553]
[1779382018456,25.92,76986.03,9.1,0.40348,0.00019,29.74431]
[1779382021178,25.92,76983.76,9.1,0.40304,0.00019,29.7352]
[1779382023287,25.92,76984.26,9.1,0.40314,0.00019,29.73729]
[1779382025702,25.92,76984.77,9.1,0.40324,0.00019,29.73941]
[1779382027377,25.92,76979.36,9.1,0.40219,0.00019,29.71749]
[1779382027704,25.92,76979.36,9.1,0.40219,0.00019,29.71749]
[1779382027713,25.92,76979.36,9.1,0.40219,0.00019,29.71749]
[1779382027722,25.92,76979.36,9.1,0.40219,0.00019,29.71749]
[1779382028397,25.92,76981.38,9.1,0.40259,0.00019,29.7258]
[1779382028730,25.92,76981.38,9.1,0.40259,0.00019,29.7258]
[1779382034283,25.93,76977.06,9.1,0.40176,0.00019,29.70838]
[1779382039329,25.93,76972.2,9.1,0.40083,0.00019,29.68856]
[1779382039718,25.93,76972.2,9.1,0.40083,0.00019,29.68856]
[1779382039951,25.93,76972.2,9.1,0.40083,0.00019,29.68856]
[1779382042646,25.93,76964.38,9.1,0.39932,0.00019,29.6562]
[1779382042957,25.93,76964.38,9.1,0.39932,0.00019,29.6562]
[1779382042988,25.93,76964.38,9.1,0.39932,0.00019,29.6562]
[1779382043682,25.93,76964.29,9.1,0.39931,0.00019,29.65596]
[1779382047764,25.93,76972.57,9.1,0.40092,0.00019,29.69054]
[1779382047783,25.93,76972.57,9.1,0.40092,0.00019,29.69054]
[1779382050124,25.94,76979.09,9.1,0.4022,0.00019,29.71743]
[1779382050154,25.94,76979.09,9.1,0.4022,0.00019,29.71743]
[1779382053287,25.94,76983.62,9.1,0.40307,0.00019,29.73291]
[1779382055127,25.94,76982.21,9.1,0.4028,0.00019,29.72727]
[1779382058022,25.94,76980.83,9.1,0.40254,0.00019,29.72175]
[1779382058039,25.94,76980.83,9.1,0.40254,0.00019,29.72175]
[1779382063486,25.94,76974.86,9.1,0.40139,0.00019,29.69759]
[1779382065751,25.94,76975.09,9.1,0.40144,0.00019,29.69858]
[1779382069724,25.94,76967.5,9.1,0.39998,0.00019,29.66738]
[1779382070469,25.95,76967.7,9.1,0.40002,0.00019,29.66827]
[1779382075570,25.95,76960.17,9.1,0.39858,0.00019,29.63711]
[1779382080605,25.95,76956.05,9.1,0.3978,0.00019,29.62012]
[1779382082202,25.96,76955.63,9.1,0.39772,0.00019,29.61842]
[1779382084294,25.96,76960.37,9.1,0.39865,0.00019,29.63858]
[1779382084633,25.96,76968.07,9.1,0.40014,0.00019,29.67082]
[1779382086758,25.96,76969.59,9.1,0.40044,0.00019,29.67717]
[1779382087254,25.96,76971.38,9.1,0.40079,0.00019,29.68462]
[1779382093697,25.96,76974.71,9.1,0.40145,0.00019,29.69859]
[1779382098738,25.96,76979.43,9.1,0.40237,0.00019,29.71805]
[1779382099215,25.96,76979.43,9.1,0.40237,0.00019,29.71805]
[1779382099560,25.96,76979.43,9.1,0.40237,0.00019,29.71805]
[1779382101391,25.97,76982.43,9.1,0.40296,0.00019,29.73027]
[1779382103470,25.97,76982.31,9.1,0.40294,0.00019,29.72983]
[1779382103497,25.97,76982.31,9.1,0.40294,0.00019,29.72983]
[1779382103510,25.97,76982.31,9.1,0.40294,0.00019,29.72983]
[1779382103658,25.97,76982.31,9.1,0.40294,0.00019,29.72983]
[1779382103990,25.97,76982.31,9.1,0.40294,0.00019,29.72983]
[1779382104522,25.97,76983.64,9.1,0.4032,0.00019,29.73524]
[1779382105155,25.97,76983.18,9.1,0.40311,0.00019,29.73341]
[1779382106760,25.97,76983.12,9.1,0.4031,0.00019,29.7332]
[1779382109415,25.97,76982.73,9.1,0.40303,0.00019,29.73171]
[1779382114524,25.97,76983.15,9.1,0.40311,0.00019,29.73052]
[1779382114606,25.97,76983.15,9.1,0.40311,0.00019,29.73052]
[1779382119692,25.97,76979.17,9.1,0.40234,0.00019,29.7145]
[1779382124914,25.97,76978.53,9.1,0.40222,0.00019,29.71206]
[1779382128942,25.98,76970.61,9.1,0.4007,0.00019,29.67971]
[1779382129397,25.98,76970.61,9.1,0.4007,0.00019,29.67971]
[1779382129420,25.98,76970.61,9.1,0.4007,0.00019,29.67971]
[1779382130440,25.98,76971.28,9.1,0.40083,0.00019,29.68252]
[1779382135991,25.98,76977.32,9.1,0.40201,0.00019,29.70754]
[1779382140316,25.98,76976.77,9.1,0.40191,0.00019,29.70539]
[1779382140407,25.98,76976.77,9.1,0.40191,0.00019,29.70539]
[1779382140544,25.98,76976.77,9.1,0.40191,0.00019,29.70539]
[1779382141101,25.98,76976.77,9.1,0.40191,0.00019,29.70539]
[1779382141746,25.98,76981.45,9.1,0.40282,0.00019,29.72449]
[1779382143281,25.98,76983.22,9.1,0.40317,0.00019,29.7317]
[1779382144326,25.98,76983.75,9.1,0.40327,0.00019,29.73386]
[1779382144592,25.98,76983.75,9.1,0.40327,0.00019,29.73386]
[1779382145315,25.98,76981.98,9.1,0.40293,0.00019,29.72673]
[1779382151104,25.98,76981.5,9.1,0.40284,0.00019,29.72492]
[1779382153851,25.98,76980.14,9.1,0.40258,0.00019,29.71945]
[1779382153862,25.98,76980.14,9.1,0.40258,0.00019,29.71945]
[1779382156252,25.99,76975.2,9.1,0.40163,0.00019,29.69939]
[1779382162182,25.99,76972.54,9.1,0.40112,0.00019,29.68869]
[1779382163831,25.99,76972.54,9.1,0.40112,0.00019,29.68869]
[1779382169232,25.99,76969.92,9.1,0.40063,0.00019,29.67822]
[1779382175273,26.0,76971.1,9.1,0.40086,0.00019,29.68031]
[1779382181975,26.0,76970.12,9.1,0.40068,0.00019,29.6764]
[1779382183032,26.0,76970.6,9.1,0.40078,0.00019,29.67855]
[1779382183045,26.0,76970.6,9.1,0.40078,0.00019,29.67855]
[1779382183300,26.0,76970.59,9.1,0.40078,0.00019,29.67855]
[1779382187056,26.0,76977.42,9.1,0.40211,0.00019,29.70661]
[1779382189155,26.0,76980.55,9.1,0.40272,0.00019,29.71937]
[1779382194411,26.0,76983.0,9.1,0.4032,0.00019,29.72942]
[1779382197544,26.0,76983.1,9.1,0.40322,0.00019,29.72988]
[1779382201013,26.01,76979.1,9.1,0.40245,0.00019,29.71377]
[1779382204276,26.01,76972.93,9.1,0.40126,0.00019,29.68867]
[1779382209516,26.01,76972.0,9.1,0.40109,0.00019,29.68504]
[1779382212471,26.01,76970.33,9.1,0.40077,0.00019,29.67823]
[1779382213295,26.01,76969.54,9.1,0.40062,0.00019,29.675]
[1779382213329,26.01,76969.54,9.1,0.40062,0.00019,29.675]
[1779382213415,26.01,76969.54,9.1,0.40062,0.00019,29.675]
[1779382214656,26.01,76971.09,9.1,0.40092,0.00019,29.68142]
[1779382216113,26.01,76968.8,9.1,0.40048,0.00019,29.67205]
[1779382216792,26.01,76968.13,9.1,0.40035,0.00019,29.66932]
[1779382222237,26.01,76966.76,9.1,0.4001,0.00019,29.66384]
[1779382224095,26.01,76966.94,9.1,0.40014,0.00019,29.66463]
[1779382226911,26.02,76968.52,9.1,0.40045,0.00019,29.67128]
[1779382227733,26.02,76969.01,9.1,0.40055,0.00019,29.67338]
[1779382227746,26.02,76969.01,9.1,0.40055,0.00019,29.67338]
[1779382231473,26.02,76968.91,9.1,0.40053,0.00019,29.6731]
[1779382231721,26.02,76968.91,9.1,0.40053,0.00019,29.6731]
[1779382231729,26.02,76968.91,9.1,0.40053,0.00019,29.6731]
[1779382235080,26.02,76969.17,9.1,0.40058,0.00019,29.67124]
[1779382235186,26.02,76969.17,9.1,0.40058,0.00019,29.67124]
[1779382235197,26.02,76969.17,9.1,0.40058,0.00019,29.67124]
[1779382238807,26.02,76969.02,9.1,0.40056,0.00019,29.67077]
[1779382238818,26.02,76969.02,9.1,0.40056,0.00019,29.67077]
[1779382241712,26.02,76969.58,9.1,0.40067,0.00019,29.67318]
[1779382241970,26.02,76969.58,9.1,0.40067,0.00019,29.67318]
[1779382242915,26.02,76971.32,9.1,0.40101,0.00019,29.68037]
[1779382245800,26.02,76974.65,9.1,0.40166,0.00019,29.6941]
[1779382245831,26.02,76974.65,9.1,0.40166,0.00019,29.6941]
[1779382245844,26.02,76974.65,9.1,0.40166,0.00019,29.6941]
[1779382246219,26.02,76974.65,9.1,0.40166,0.00019,29.6941]
[1779382246258,26.02,76974.01,9.1,0.40154,0.00019,29.6915]
[1779382246336,26.02,76974.01,9.1,0.40154,0.00019,29.6915]
[1779382246453,26.02,76974.01,9.1,0.40154,0.00019,29.6915]
[1779382246612,26.02,76974.01,9.1,0.40154,0.00019,29.6915]
[1779382247136,26.02,76974.01,9.1,0.40154,0.00019,29.6915]
[1779382247173,26.03,76959.77,9.1,0.39878,0.00019,29.63256]
[1779382247360,26.03,76959.77,9.1,0.39878,0.00019,29.63256]
[1779382247534,26.03,76959.77,9.1,0.39878,0.00019,29.63256]
[1779382248223,26.03,76959.77,9.1,0.39878,0.00019,29.63256]
[1779382247787,26.03,76946.07,9.1,0.39614,0.00019,29.57452]
[1779382248794,26.03,76945.06,9.1,0.39595,0.00019,29.57034]
[1779382251025,26.03,76944.44,9.1,0.39584,0.00019,29.56778]
[1779382253579,26.03,76944.81,9.1,0.39592,0.00019,29.56965]
[1779382253596,26.03,76944.81,9.1,0.39592,0.00019,29.56965]
[1779382254126,26.03,76944.81,9.1,0.39592,0.00019,29.56965]
[1779382254185,26.03,76944.81,9.1,0.39592,0.00019,29.56965]
[1779382254375,26.03,76938.74,9.1,0.39476,0.00019,29.54358]
[1779382254480,26.03,76938.74,9.1,0.39476,0.00019,29.54358]
[1779382254671,26.03,76938.74,9.1,0.39476,0.00019,29.54358]
[1779382255127,26.03,76938.74,9.1,0.39476,0.00019,29.54358]
[1779382255206,26.03,76938.74,9.1,0.39476,0.00019,29.54358]
[1779382256124,26.03,76933.51,9.1,0.39375,0.00019,29.52094]
[1779382256218,26.03,76933.51,9.1,0.39375,0.00019,29.52094]
[1779382257863,26.04,76943.98,9.1,0.39579,0.00019,29.56662]
[1779382261252,26.04,76943.83,9.1,0.39577,0.00019,29.56617]
[1779382261337,26.04,76944.02,9.1,0.39581,0.00019,29.56708]
[1779382262017,26.04,76944.02,9.1,0.39581,0.00019,29.56708]
[1779382262961,26.04,76946.34,9.1,0.39626,0.00019,29.57711]
[1779382264429,26.04,76949.68,9.1,0.39691,0.00019,29.59153]
[1779382264458,26.04,76949.68,9.1,0.39691,0.00019,29.59153]
[1779382265158,26.04,76949.68,9.1,0.39691,0.00019,29.59153]
[1779382265168,26.04,76949.68,9.1,0.39691,0.00019,29.59153]
[1779382265481,26.04,76953.92,9.1,0.39774,0.00019,29.60958]
[1779382265969,26.04,76953.92,9.1,0.39774,0.00019,29.60958]
[1779382269360,26.05,76947.74,9.1,0.39656,0.00019,29.58366]
[1779382269390,26.05,76947.74,9.1,0.39656,0.00019,29.58366]
[1779382270302,26.05,76943.13,9.1,0.39568,0.00019,29.564]
[1779382270344,26.05,76943.13,9.1,0.39568,0.00019,29.564]
[1779382271334,26.05,76945.05,9.1,0.39605,0.00019,29.57234]
[1779382271797,26.05,76945.05,9.1,0.39605,0.00019,29.57234]
[1779382272624,26.05,76947.46,9.1,0.39652,0.00019,29.58273]
[1779382273994,26.05,76950.25,9.1,0.39706,0.00019,29.59469]
[1779382274270,26.05,76950.25,9.1,0.39706,0.00019,29.59469]
[1779382274392,26.05,76952.2,9.1,0.39744,0.00019,29.60303]
[1779382276585,26.05,76954.5,9.1,0.39789,0.00019,29.61289]
[1779382277581,26.06,76954.86,9.1,0.39796,0.00019,29.61447]
[1779382279142,26.06,76954.7,9.1,0.39794,0.00019,29.61386]
[1779382280636,26.06,76955.86,9.1,0.39817,0.00019,29.61888]
[1779382281029,26.06,76955.86,9.1,0.39817,0.00019,29.61888]
[1779382284390,26.06,76957.79,9.1,0.39855,0.00019,29.62724]
[1779382285407,26.06,76958.34,9.1,0.39866,0.00019,29.6296]
[1779382288242,26.06,76957.96,9.1,0.39859,0.00019,29.62813]
[1779382289255,26.06,76957.96,9.1,0.39859,0.00019,29.62813]
[1779382292301,26.07,76957.97,9.1,0.3986,0.00019,29.62539]
[1779382293281,26.07,76962.36,9.1,0.39945,0.00019,29.64378]
[1779382294349,26.07,76962.47,9.1,0.39948,0.00019,29.64435]
[1779382294406,26.07,76962.47,9.1,0.39948,0.00019,29.64435]
[1779382294428,26.07,76962.47,9.1,0.39948,0.00019,29.64435]
[1779382294724,26.07,76962.47,9.1,0.39948,0.00019,29.64435]
[1779382294758,26.07,76962.47,9.1,0.39948,0.00019,29.64435]
[1779382295131,26.07,76971.58,9.1,0.40124,0.00019,29.682]
[1779382296056,26.07,76971.58,9.1,0.40124,0.00019,29.682]
[1779382296157,26.07,76971.58,9.1,0.40124,0.00019,29.682]
[1779382296494,26.07,76975.65,9.1,0.40203,0.00019,29.69865]
[1779382296511,26.07,76975.65,9.1,0.40203,0.00019,29.69865]
[1779382298242,26.07,76977.74,9.1,0.40243,0.00019,29.70716]
[1779382300957,26.07,76982.34,9.1,0.40332,0.00019,29.72577]
[1779382301893,26.07,76982.85,9.1,0.40342,0.00019,29.72783]
[1779382307215,26.07,76983.89,9.1,0.40363,0.00019,29.73207]
[1779382308391,26.07,76983.96,9.1,0.40364,0.00019,29.73236]
[1779382314264,26.07,76984.78,9.1,0.4038,0.00019,29.7357]
[1779382315427,26.07,76985.15,9.1,0.40387,0.00019,29.73719]
[1779382315437,26.07,76985.15,9.1,0.40387,0.00019,29.73719]
[1779382316587,26.07,76985.29,9.1,0.4039,0.00019,29.73776]
[1779382316626,26.07,76985.29,9.1,0.4039,0.00019,29.73776]
[1779382322320,26.07,76989.31,9.1,0.40469,0.00019,29.7539]
[1779382322516,26.07,76989.31,9.1,0.40469,0.00019,29.7539]
[1779382322753,26.07,76989.31,9.1,0.40469,0.00019,29.7539]
[1779382323956,26.07,76996.24,9.1,0.40603,0.00019,29.78128]
[1779382324701,26.08,76997.74,9.1,0.40632,0.00019,29.7872]
[1779382326094,26.08,76997.54,9.1,0.40629,0.00019,29.78647]
[1779382326110,26.08,76997.54,9.1,0.40629,0.00019,29.78647]
[1779382326171,26.08,76997.54,9.1,0.40629,0.00019,29.78647]
[1779382326458,26.08,76997.54,9.1,0.40629,0.00019,29.78652]
[1779382327094,26.08,76997.54,9.1,0.40629,0.00019,29.78652]
[1779382327131,26.08,77000.61,9.1,0.40688,0.00019,29.79849]
[1779382327820,26.08,77000.61,9.1,0.40688,0.00019,29.79849]
[1779382328000,26.08,77000.61,9.1,0.40688,0.00019,29.79849]
[1779382328101,26.08,77008.27,9.1,0.40837,0.00019,29.82807]
[1779382332057,26.08,77012.4,9.1,0.40916,0.00019,29.8438]
[1779382332793,26.07,77013.01,9.1,0.40928,0.00019,29.84606]
[1779382333336,26.07,77013.01,9.1,0.40928,0.00019,29.84606]
[1779382334627,26.07,77016.21,9.1,0.4099,0.00019,29.85817]
[1779382334678,26.07,77016.21,9.1,0.4099,0.00019,29.85817]
[1779382339847,26.07,77023.03,9.1,0.41121,0.00019,29.88358]
[1779382341915,26.07,77023.08,9.1,0.41121,0.00019,29.88367]
[1779382341940,26.07,77023.08,9.1,0.41121,0.00019,29.88367]
[1779382347504,26.06,77026.3,9.1,0.41182,0.00019,29.89529]
[1779382349405,26.06,77027.64,9.1,0.41207,0.00019,29.90021]
[1779382349518,26.06,77026.64,9.1,0.41188,0.00019,29.89644]
[1779382350717,26.06,77026.64,9.1,0.41188,0.00019,29.89644]
[1779382351341,26.06,77026.64,9.1,0.41188,0.00019,29.89644]
[1779382353309,26.06,77024.7,9.1,0.41148,0.00019,29.88607]
[1779382353319,26.06,77024.7,9.1,0.41148,0.00019,29.88607]
[1779382357064,26.05,77019.42,9.1,0.41044,0.00019,29.86603]
[1779382357166,26.05,77019.74,9.1,0.4105,0.00019,29.86712]
[1779382362979,26.05,77022.17,9.1,0.41096,0.00019,29.8761]
[1779382372679,26.04,77023.93,9.1,0.41128,0.00019,29.88223]
[1779382377714,26.04,77021.25,9.1,0.41074,0.00019,29.87197]
[1779382379421,26.04,77021.25,9.1,0.41074,0.00019,29.87197]
[1779382379622,26.04,77021.41,9.1,0.41077,0.00019,29.87253]
[1779382380374,26.04,77021.41,9.1,0.41077,0.00019,29.87253]
[1779382381048,26.04,77021.33,9.1,0.41075,0.00019,29.87215]
[1779382381180,26.04,77021.33,9.1,0.41075,0.00019,29.87215]
[1779382381233,26.04,77021.14,9.1,0.41071,0.00019,29.87139]
[1779382382424,26.04,77021.14,9.1,0.41071,0.00019,29.87139]
[1779382383643,26.04,77016.33,9.1,0.40977,0.00019,29.85316]
[1779382383646,26.04,77016.33,9.1,0.40977,0.00019,29.85316]
[1779382385534,26.04,77019.85,9.1,0.41045,0.00019,29.86637]
[1779382388564,26.03,77019.27,9.1,0.41033,0.00019,29.86401]
[1779382389337,26.03,77019.27,9.1,0.41033,0.00019,29.86401]
[1779382389428,26.03,77019.27,9.1,0.41033,0.00019,29.86401]
[1779382389425,26.03,77018.96,9.1,0.41026,0.00019,29.86273]
[1779382389681,26.03,77018.96,9.1,0.41026,0.00019,29.86273]
[1779382389734,26.03,77018.96,9.1,0.41026,0.00019,29.86273]
[1779382389741,26.03,77018.96,9.1,0.41026,0.00019,29.86273]
[1779382390369,26.03,77026.53,9.1,0.41173,0.00019,29.89109]
[1779382390807,26.03,77035.18,9.1,0.41342,0.00019,29.92303]
[1779382395842,26.03,77037.01,9.1,0.41376,0.00019,29.92949]
[1779382397893,26.03,77032.53,9.1,0.41288,0.00019,29.91302]
[1779382399986,26.02,77026.54,9.1,0.41171,0.00019,29.89072]
[1779382401143,26.02,77029.05,9.1,0.4122,0.00019,29.90002]
[1779382402359,26.02,77028.99,9.1,0.41218,0.00019,29.89976]
[1779382407934,26.02,77027.75,9.1,0.41193,0.00019,29.89494]
[1779382408531,26.02,77027.75,9.1,0.41193,0.00019,29.89494]
[1779382409901,26.02,77027.5,9.1,0.41188,0.00019,29.89398]
[1779382415445,26.02,77028.59,9.1,0.41207,0.00019,29.89481]
[1779382415990,26.01,77024.98,9.1,0.41136,0.00019,29.88125]
[1779382416701,26.01,77024.98,9.1,0.41136,0.00019,29.88125]
[1779382417520,26.01,77020.78,9.1,0.41054,0.00019,29.86543]
[1779382420286,26.01,77020.66,9.1,0.41051,0.00019,29.86487]
[1779382425089,26.01,77020.99,9.1,0.41056,0.00019,29.86587]
[1779382431101,26.0,77023.4,9.1,0.41101,0.00019,29.87456]
[1779382432628,26.0,77023.39,9.1,0.411,0.00019,29.87447]
[1779382433116,26.0,77025.99,9.1,0.41151,0.00019,29.88418]
[1779382433742,26.0,77025.99,9.1,0.41151,0.00019,29.88418]
[1779382434210,26.0,77025.99,9.1,0.41151,0.00019,29.88418]
[1779382435750,26.0,77026.75,9.1,0.41165,0.00019,29.88695]
[1779382440857,26.0,77029.57,9.1,0.41219,0.00019,29.89728]
[1779382446207,25.99,77027.95,9.1,0.41187,0.00019,29.89107]
[1779382451242,25.99,77028.23,9.1,0.41191,0.00019,29.89196]
[1779382456277,25.99,77027.78,9.1,0.41182,0.00019,29.89013]
[1779382461312,25.99,77027.25,9.1,0.4117,0.00019,29.88802]
[1779382464153,25.99,77026.97,9.1,0.41165,0.00019,29.88692]
[1779382465619,25.99,77019.27,9.1,0.41014,0.00019,29.85792]
[1779382467056,25.99,77018.68,9.1,0.41003,0.00019,29.85568]
[1779382467356,25.99,77018.61,9.1,0.41001,0.00019,29.8554]
[1779382470938,25.98,77018.39,9.1,0.40996,0.00019,29.85443]
[1779382471598,25.98,77013.61,9.1,0.40902,0.00019,29.83315]
[1779382475768,25.98,77017.99,9.1,0.40986,0.00019,29.84971]
[1779382475912,25.98,77017.99,9.1,0.40986,0.00019,29.84971]
[1779382476417,25.98,77023.21,9.1,0.41088,0.00019,29.86939]
[1779382476826,25.98,77023.21,9.1,0.41088,0.00019,29.86939]
[1779382478655,25.98,77027.06,9.1,0.41163,0.0002,29.88375]
[1779382479152,25.98,77027.06,9.1,0.41163,0.0002,29.88375]
[1779382487496,25.97,77029.84,9.1,0.41215,0.0002,29.89378]
[1779382491624,25.97,77032.22,9.1,0.4126,0.0002,29.90244]
[1779382493534,25.97,77036.03,9.1,0.41335,0.0002,29.91644]
[1779382498212,25.97,77037.28,9.1,0.41358,0.0002,29.92083]
[1779382498723,25.97,77036.94,9.1,0.41351,0.0002,29.91949]
[1779382501600,25.96,77037.45,9.1,0.4136,0.0002,29.92126]
[1779382507641,25.96,77029.91,9.1,0.41211,0.0002,29.89317]
[1779382511692,25.96,77029.66,9.1,0.41206,0.0002,29.89214]
[1779382511893,25.96,77029.66,9.1,0.41206,0.0002,29.89214]
[1779382512617,25.96,77030.01,9.1,0.41212,0.0002,29.89337]
[1779382515493,25.96,77029.94,9.1,0.41211,0.0002,29.89307]
[1779382516884,25.96,77031.52,9.1,0.41241,0.0002,29.89886]
[1779382517389,25.96,77031.52,9.1,0.41241,0.0002,29.89886]
[1779382517999,25.95,77031.11,9.1,0.41232,0.0002,29.89725]
[1779382519224,25.95,77031.16,9.1,0.41233,0.0002,29.89739]
[1779382523577,25.95,77038.96,9.1,0.41384,0.0002,29.92593]
[1779382524819,25.95,77039.16,9.1,0.41388,0.0002,29.92661]
[1779382524920,25.95,77039.16,9.1,0.41388,0.0002,29.92661]
[1779382529983,25.95,77045.68,9.1,0.41515,0.0002,29.9502]
[1779382534159,25.95,77050.67,9.1,0.41612,0.0002,29.96511]
[1779382534256,25.95,77050.67,9.1,0.41612,0.0002,29.96511]
[1779382535531,25.95,77052.7,9.1,0.41651,0.0002,29.97233]
[1779382539554,25.95,77055.65,9.1,0.41709,0.0002,29.98276]
[1779382539610,25.95,77058.37,9.1,0.41762,0.0002,29.99235]
[1779382540544,25.95,77058.37,9.1,0.41762,0.0002,29.99235]
[1779382543382,25.95,77058.43,9.1,0.41763,0.0002,29.99248]
[1779382544371,25.95,77058.53,9.1,0.41765,0.0002,29.99281]
[1779382544396,25.95,77058.53,9.1,0.41765,0.0002,29.99281]
[1779382546760,25.94,77058.82,9.1,0.4177,0.0002,29.9938]
[1779382547051,25.94,77058.82,9.1,0.4177,0.0002,29.9938]
[1779382548072,25.94,77058.93,9.1,0.41772,0.0002,29.99417]
[1779382548304,25.94,77058.93,9.1,0.41772,0.0002,29.99417]
[1779382550845,25.94,77055.41,9.1,0.41703,0.0002,29.98174]
[1779382552804,25.94,77055.41,9.1,0.41703,0.0002,29.98174]
[1779382552997,25.94,77055.41,9.1,0.41703,0.0002,29.98174]
[1779382553077,25.94,77055.41,9.1,0.41703,0.0002,29.98174]
[1779382553267,25.94,77055.41,9.1,0.41703,0.0002,29.98174]
[1779382553279,25.94,77055.41,9.1,0.41703,0.0002,29.98174]
[1779382554001,25.94,77053.17,9.1,0.41659,0.0002,29.97378]
[1779382554999,25.94,77052.68,9.1,0.4165,0.0002,29.97204]
[1779382557271,25.94,77057.74,9.1,0.41749,0.0002,29.98995]
[1779382558603,25.94,77058.17,9.1,0.41757,0.0002,29.99146]
[1779382558651,25.94,77059.04,9.1,0.41774,0.0002,29.99451]
[1779382558983,25.94,77059.04,9.1,0.41774,0.0002,29.99451]
[1779382560178,25.94,77060.49,9.1,0.41802,0.0002,29.99959]
[1779382560200,25.94,77060.49,9.1,0.41802,0.0002,29.99959]
[1779382561083,25.94,77060.81,9.1,0.41808,0.0002,30.0007]
[1779382562223,25.94,77055.66,9.1,0.41708,0.0002,29.98255]
[1779382562279,25.94,77055.66,9.1,0.41708,0.0002,29.98255]
[1779382563371,25.94,77053.09,9.1,0.41657,0.0002,29.97343]
[1779382566391,25.94,77056.18,9.1,0.41718,0.0002,29.98438]
[1779382572336,25.94,77055.73,9.1,0.41709,0.0002,29.98276]
[1779382572704,25.94,77055.73,9.1,0.41709,0.0002,29.98274]
[1779382573990,25.94,77055.65,9.1,0.41707,0.0002,29.98246]
[1779382574339,25.94,77055.65,9.1,0.41707,0.0002,29.98246]
[1779382575329,25.94,77056.01,9.1,0.41714,0.0002,29.98372]
[1779382576756,25.94,77056.12,9.1,0.41716,0.0002,29.9841]
[1779382576987,25.94,77056.12,9.1,0.41716,0.0002,29.9841]
[1779382577824,25.94,77056.12,9.1,0.41716,0.0002,29.98409]
[1779382578133,25.94,77056.12,9.1,0.41716,0.0002,29.98409]
[1779382578990,25.94,77056.17,9.1,0.41717,0.0002,29.98426]
[1779382579012,25.94,77056.17,9.1,0.41717,0.0002,29.98426]
[1779382579047,25.94,77056.17,9.1,0.41717,0.0002,29.98426]
[1779382579134,25.94,77056.17,9.1,0.41717,0.0002,29.98426]
[1779382580753,25.94,77058.85,9.1,0.41769,0.0002,29.99371]
[1779382581947,25.94,77059.57,9.1,0.41784,0.0002,29.99625]
[1779382582937,25.94,77058.89,9.1,0.4177,0.0002,29.99387]
[1779382583972,25.94,77059.51,9.1,0.41782,0.0002,29.99605]
[1779382584813,25.94,77059.61,9.1,0.41784,0.0002,29.99641]
[1779382585021,25.94,77059.61,9.1,0.41784,0.0002,29.99641]
[1779382587092,25.94,77060.39,9.1,0.418,0.0002,29.99915]
[1779382588610,25.94,77060.3,9.1,0.41798,0.0002,29.99884]
[1779382591909,25.94,77060.63,9.1,0.41805,0.0002,30.00001]
[1779382592182,25.94,77060.63,9.1,0.41805,0.0002,30.00001]
[1779382595999,25.94,77059.8,9.1,0.41787,0.0002,29.99403]
[1779382597535,25.94,77059.76,9.1,0.41786,0.0002,29.99387]
[1779382600209,25.94,77062.08,9.1,0.41831,0.0002,30.00192]
[1779382600251,25.94,77062.08,9.1,0.41831,0.0002,30.00192]
[1779382600517,25.94,77062.08,9.1,0.41831,0.0002,30.00192]
[1779382600882,25.94,77065.02,9.1,0.41889,0.0002,30.01213]
[1779382600992,25.94,77065.02,9.1,0.41889,0.0002,30.01213]
[1779382601013,25.94,77065.02,9.1,0.41889,0.0002,30.01213]
[1779382601522,25.94,77065.02,9.1,0.41889,0.0002,30.01213]
[1779382601706,25.94,77069.78,9.1,0.41982,0.0002,30.02856]
[1779382602514,25.94,77069.78,9.1,0.41982,0.0002,30.02856]
[1779382607159,25.94,77072.17,9.1,0.42028,0.0002,30.03671]
[1779382607706,25.94,77073.79,9.1,0.4206,0.0002,30.04223]
[1779382608721,25.94,77077.62,9.1,0.42135,0.0002,30.05523]
[1779382609062,25.94,77077.62,9.1,0.42135,0.0002,30.05523]
[1779382614399,25.94,77081.9,9.1,0.42218,0.0002,30.06954]
[1779382616833,25.93,77080.94,9.1,0.42199,0.0002,30.06627]
[1779382616851,25.93,77080.94,9.1,0.42199,0.0002,30.06627]
[1779382622455,25.93,77082.04,9.1,0.4222,0.0002,30.06988]
[1779382623038,25.93,77082.04,9.1,0.4222,0.0002,30.06988]
[1779382623055,25.93,77082.04,9.1,0.4222,0.0002,30.06988]
[1779382623133,25.93,77082.04,9.1,0.4222,0.0002,30.06988]
[1779382624132,25.93,77085.93,9.1,0.42297,0.0002,30.08284]
[1779382624156,25.93,77085.93,9.1,0.42297,0.0002,30.08284]
[1779382628599,25.93,77091.76,9.1,0.42411,0.0002,30.102]
[1779382628806,25.93,77091.38,9.1,0.42403,0.0002,30.10072]
[1779382634317,25.93,77090.09,9.1,0.42377,0.0002,30.09636]
[1779382634546,25.93,77090.09,9.1,0.42377,0.0002,30.09636]
[1779382634577,25.93,77090.09,9.1,0.42377,0.0002,30.09636]
[1779382634668,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382634715,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382634750,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382634774,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382634806,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382634880,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382635333,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382635631,25.93,77082.38,9.1,0.42225,0.0002,30.07072]
[1779382636296,25.93,77082.58,9.1,0.42229,0.0002,30.07138]
[1779382639189,25.93,77080.09,9.1,0.4218,0.0002,30.06299]
[1779382642101,25.93,77081.35,9.1,0.42204,0.0002,30.0672]
[1779382644780,25.93,77080.17,9.1,0.42181,0.0002,30.06321]
[1779382644791,25.93,77080.17,9.1,0.42181,0.0002,30.06321]
[1779382648109,25.92,77082.28,9.1,0.42222,0.0002,30.07028]
[1779382649260,25.92,77083.24,9.1,0.42241,0.0002,30.07349]
[1779382649280,25.92,77083.24,9.1,0.42241,0.0002,30.07349]
[1779382651233,25.92,77080.48,9.1,0.42187,0.0002,30.06421]
[1779382651242,25.92,77080.48,9.1,0.42187,0.0002,30.06421]
[1779382653152,25.92,77081.43,9.1,0.42205,0.0002,30.06439]
[1779382656258,25.92,77078.78,9.1,0.42152,0.0002,30.05544]
[1779382660842,25.92,77079.16,9.1,0.4216,0.0002,30.05672]
[1779382660870,25.92,77079.16,9.1,0.4216,0.0002,30.05672]
[1779382661085,25.92,77079.16,9.1,0.4216,0.0002,30.05672]
[1779382661172,25.92,77079.16,9.1,0.4216,0.0002,30.05672]
[1779382662052,25.92,77069.59,9.1,0.41972,0.0002,30.02408]
[1779382664283,25.92,77069.78,9.1,0.41976,0.0002,30.02475]
[1779382664383,25.92,77069.78,9.1,0.41976,0.0002,30.02475]
[1779382664394,25.92,77069.78,9.1,0.41976,0.0002,30.02475]
[1779382664450,25.92,77069.78,9.1,0.41976,0.0002,30.02475]
[1779382666768,25.92,77074.9,9.1,0.42076,0.0002,30.04231]
[1779382667750,25.92,77077.91,9.1,0.42136,0.0002,30.05253]
[1779382672806,25.92,77078.63,9.1,0.4215,0.0002,30.05494]
[1779382675359,25.92,77080.2,9.1,0.4218,0.0002,30.06024]
[1779382680862,25.92,77082.23,9.1,0.4222,0.0002,30.06703]
[1779382685738,25.92,77083.42,9.1,0.42243,0.0002,30.07099]
[1779382685748,25.92,77084.09,9.1,0.42256,0.0002,30.07322]
[1779382686578,25.92,77084.09,9.1,0.42256,0.0002,30.07322]
[1779382686710,25.92,77084.09,9.1,0.42256,0.0002,30.07322]
[1779382692136,25.92,77083.93,9.1,0.42253,0.0002,30.07264]
[1779382697985,25.92,77085.34,9.1,0.4228,0.0002,30.07721]
[1779382703020,25.92,77084.19,9.1,0.42256,0.0002,30.07327]
[1779382708608,25.91,77084.4,9.1,0.4226,0.0002,30.07387]
[1779382715108,25.91,77084.81,9.1,0.42266,0.0002,30.07203]
[1779382717198,25.91,77085.32,9.1,0.42276,0.0002,30.0737]
[1779382720275,25.91,77086.81,9.1,0.42304,0.0002,30.07857]
[1779382721790,25.91,77089.96,9.1,0.42366,0.0002,30.08894]
[1779382723319,25.91,77091.47,9.1,0.42395,0.0002,30.09389]
[1779382723353,25.91,77091.47,9.1,0.42395,0.0002,30.09389]
[1779382723374,25.91,77091.47,9.1,0.42395,0.0002,30.09389]
[1779382723569,25.91,77091.47,9.1,0.42395,0.0002,30.09389]
[1779382725129,25.9,77097.49,9.1,0.42513,0.0002,30.11349]
[1779382725137,25.9,77097.49,9.1,0.42513,0.0002,30.11349]
[1779382725179,25.9,77099.32,9.1,0.42549,0.0002,30.11938]
[1779382728478,25.9,77100.52,9.1,0.42573,0.0002,30.12323]
[1779382728579,25.9,77100.52,9.1,0.42573,0.0002,30.12323]
[1779382728625,25.9,77100.52,9.1,0.42573,0.0002,30.12323]
[1779382729767,25.9,77100.77,9.1,0.42578,0.0002,30.12404]
[1779382739277,25.91,77106.29,9.1,0.42687,0.0002,30.14183]
[1779382744311,25.91,77105.11,9.1,0.42664,0.0002,30.13812]
[1779382749348,25.91,77110.64,9.1,0.42773,0.0002,30.15569]
[1779382754382,25.91,77111.85,9.1,0.42798,0.0002,30.15957]
[1779382759417,25.91,77112.06,9.1,0.42802,0.0002,30.1603]
[1779382764454,25.91,77112.79,9.1,0.42817,0.0002,30.16265]
[1779382769488,25.91,77110.3,9.1,0.42769,0.0002,30.15487]
[1779382774523,25.91,77113.2,9.1,0.42825,0.0002,30.16101]
[1779382779557,25.92,77113.29,9.1,0.42827,0.0002,30.16134]
[1779382784593,25.92,77118.48,9.1,0.4293,0.0002,30.17754]
[1779382791305,25.92,77120.73,9.1,0.42975,0.0002,30.18453]
[1779382796677,25.92,77124.84,9.1,0.43057,0.0002,30.19731]
[1779382798017,25.92,77125.29,9.1,0.43066,0.0002,30.19871]
[1779382800389,25.93,77125.71,9.1,0.43075,0.0002,30.20005]
[1779382800470,25.93,77125.71,9.1,0.43075,0.0002,30.20005]
[1779382800922,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382800948,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801008,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801112,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801124,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801159,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801370,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801587,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801850,25.93,77129.24,9.1,0.43145,0.0002,30.21075]
[1779382801713,25.93,77144.28,9.1,0.43442,0.0002,30.25515]
[1779382801945,25.93,77144.28,9.1,0.43442,0.0002,30.25515]
[1779382803097,25.92,77146.25,9.1,0.4348,0.0002,30.2608]
[1779382803117,25.92,77146.25,9.1,0.4348,0.0002,30.2608]
[1779382803518,25.92,77146.25,9.1,0.4348,0.0002,30.2608]
[1779382803664,25.92,77146.25,9.1,0.4348,0.0002,30.2608]
[1779382803727,25.92,77152.45,9.1,0.43603,0.0002,30.27854]
[1779382803981,25.92,77152.45,9.1,0.43603,0.0002,30.27854]
[1779382804149,25.92,77152.45,9.1,0.43603,0.0002,30.27854]
[1779382804241,25.92,77152.45,9.1,0.43603,0.0002,30.27854]
[1779382804671,25.92,77152.45,9.1,0.43603,0.0002,30.27854]
[1779382804881,25.92,77157.61,9.1,0.43704,0.0002,30.29308]
[1779382807421,25.92,77164.97,9.1,0.4385,0.0002,30.31346]
[1779382809680,25.92,77165.25,9.1,0.43855,0.0002,30.3142]
[1779382810776,25.92,77172.78,9.1,0.44004,0.0002,30.33462]
[1779382811740,25.92,77172.78,9.1,0.44004,0.0002,30.33462]
[1779382811874,25.92,77178.31,9.1,0.44113,0.0002,30.34935]
[1779382812394,25.92,77178.31,9.1,0.44113,0.0002,30.34935]
[1779382812570,25.92,77178.31,9.1,0.44113,0.0002,30.34935]
[1779382812591,25.92,77178.31,9.1,0.44113,0.0002,30.34935]
[1779382812615,25.92,77178.31,9.1,0.44113,0.0002,30.34935]
[1779382813241,25.92,77182.75,9.1,0.442,0.0002,30.36101]
[1779382815983,25.91,77183.18,9.1,0.44206,0.0002,30.36176]
[1779382819971,25.87,77182.83,9.1,0.44188,0.0002,30.35966]
[1779382820612,25.87,77182.83,9.1,0.44188,0.0002,30.35966]
[1779382821180,25.87,77182.83,9.1,0.44188,0.0002,30.35963]
[1779382821490,25.87,77182.83,9.1,0.44188,0.0002,30.35963]
[1779382821603,25.87,77182.83,9.1,0.44188,0.0002,30.35963]
[1779382823770,25.86,77180.42,9.1,0.4414,0.0002,30.35323]
[1779382823784,25.86,77180.42,9.1,0.4414,0.0002,30.35323]
[1779382824686,25.86,77181.7,9.1,0.44165,0.0002,30.35658]
[1779382824771,25.86,77181.7,9.1,0.44165,0.0002,30.35658]
[1779382824879,25.86,77190.47,9.1,0.44339,0.0002,30.37936]
[1779382825542,25.86,77190.47,9.1,0.44339,0.0002,30.37936]
[1779382825674,25.86,77190.47,9.1,0.44339,0.0002,30.37936]
[1779382825763,25.86,77190.47,9.1,0.44339,0.0002,30.37936]
[1779382825881,25.86,77190.47,9.1,0.44339,0.0002,30.37936]
[1779382825898,25.85,77199.76,9.1,0.4452,0.0002,30.40258]
[1779382825909,25.85,77199.76,9.1,0.4452,0.0002,30.40258]
[1779382826005,25.85,77199.76,9.1,0.4452,0.0002,30.40258]
[1779382826010,25.85,77199.76,9.1,0.4452,0.0002,30.40258]
[1779382826427,25.85,77199.76,9.1,0.4452,0.0002,30.40258]
[1779382827409,25.85,77204.88,9.1,0.44622,0.0002,30.41527]
[1779382827423,25.85,77204.88,9.1,0.44622,0.0002,30.41527]
[1779382827834,25.85,77204.88,9.1,0.44622,0.0002,30.41527]
[1779382828394,25.85,77204.88,9.1,0.44622,0.0002,30.41525]
[1779382828721,25.85,77204.88,9.1,0.44622,0.0002,30.41525]
[1779382828748,25.85,77204.88,9.1,0.44622,0.0002,30.41525]
[1779382828850,25.85,77207.77,9.1,0.44679,0.0002,30.42232]
[1779382830313,25.84,77212.63,9.1,0.44774,0.0002,30.43396]
[1779382831019,25.84,77213.28,9.1,0.44786,0.0002,30.43539]
[1779382836666,25.82,77211.88,9.1,0.44753,0.0002,30.42862]
[1779382842898,25.82,77216.57,9.1,0.44846,0.0002,30.43978]
[1779382852071,25.81,77214.09,9.1,0.44795,0.0002,30.43369]
[1779382854835,25.81,77212.96,9.1,0.44772,0.0002,30.43096]
[1779382860128,25.8,77213.09,9.1,0.44774,0.0002,30.43118]
[1779382863161,25.8,77213.23,9.1,0.44776,0.0002,30.43149]
[1779382863172,25.8,77213.23,9.1,0.44776,0.0002,30.43149]
[1779382865168,25.8,77200.1,9.1,0.44514,0.0002,30.39918]
[1779382866033,25.8,77200.1,9.1,0.44514,0.0002,30.39918]
[1779382866057,25.8,77200.1,9.1,0.44514,0.0002,30.39918]
[1779382866374,25.8,77200.1,9.1,0.44514,0.0002,30.39918]
[1779382866418,25.8,77208.55,9.1,0.44682,0.0002,30.42007]
[1779382867263,25.8,77208.55,9.1,0.44682,0.0002,30.42007]
[1779382873224,25.8,77214.09,9.1,0.44792,0.0002,30.43339]
[1779382878264,25.79,77214.3,9.1,0.44795,0.0002,30.43384]
[1779382880815,25.79,77213.97,9.1,0.44789,0.0002,30.43304]
[1779382880848,25.79,77213.97,9.1,0.44789,0.0002,30.43304]
[1779382881835,25.79,77214.21,9.1,0.44793,0.0002,30.4336]
[1779382882973,25.79,77211.95,9.1,0.44748,0.0002,30.42814]
[1779382889341,25.79,77212.37,9.1,0.44756,0.0002,30.42907]
[1779382890024,25.79,77212.37,9.1,0.44756,0.0002,30.42907]
[1779382893071,25.79,77212.44,9.1,0.44756,0.0002,30.42622]
[1779382898404,25.79,77214.54,9.1,0.44797,0.0002,30.43121]
[1779382902613,25.78,77220.9,9.1,0.44924,0.0002,30.44631]
[1779382906460,25.78,77229.84,9.1,0.45102,0.0002,30.46698]
[1779382907864,25.78,77229.84,9.1,0.45102,0.0002,30.46698]
[1779382910489,25.78,77220.23,9.1,0.4491,0.0002,30.44466]
[1779382915524,25.78,77219.7,9.1,0.44899,0.0002,30.44336]
[1779382920559,25.78,77224.74,9.1,0.44999,0.0002,30.45512]
[1779382925029,25.78,77232.04,9.1,0.45144,0.0002,30.47187]
[1779382927141,25.78,77225.6,9.1,0.45016,0.0002,30.4571]
[1779382927439,25.78,77225.6,9.1,0.45016,0.0002,30.4571]
[1779382927467,25.78,77225.6,9.1,0.45016,0.0002,30.4571]
[1779382927548,25.78,77225.6,9.1,0.45016,0.0002,30.4571]
[1779382928044,25.78,77225.6,9.1,0.45016,0.0002,30.4571]
[1779382927608,25.78,77216.83,9.1,0.44841,0.0002,30.43647]
[1779382932363,25.77,77213.43,9.1,0.44772,0.0002,30.42828]
[1779382932791,25.77,77213.43,9.1,0.44772,0.0002,30.42828]
[1779382932854,25.77,77213.43,9.1,0.44772,0.0002,30.42828]
[1779382932873,25.77,77213.43,9.1,0.44772,0.0002,30.42828]
[1779382932908,25.77,77208.18,9.1,0.44668,0.0002,30.41551]
[1779382933253,25.77,77208.18,9.1,0.44668,0.0002,30.41551]
[1779382936060,25.76,77202.06,9.1,0.44542,0.0002,30.39997]
[1779382938159,25.76,77204.01,9.1,0.4458,0.0002,30.40473]
[1779382938175,25.76,77204.01,9.1,0.4458,0.0002,30.40473]
[1779382939100,25.75,77204.4,9.1,0.44587,0.0002,30.40567]
[1779382939305,25.75,77204.4,9.1,0.44587,0.0002,30.40567]
[1779382942622,25.74,77207.08,9.1,0.44637,0.0002,30.41187]
[1779382942624,25.74,77207.08,9.1,0.44637,0.0002,30.41187]
[1779382942713,25.74,77207.16,9.1,0.44638,0.0002,30.41203]
[1779382945034,25.74,77207.76,9.1,0.4465,0.0002,30.4135]
[1779382945163,25.74,77208.06,9.1,0.44656,0.0002,30.41423]
[1779382945286,25.74,77208.06,9.1,0.44656,0.0002,30.41423]
[1779382946365,25.73,77210.76,9.1,0.4471,0.0002,30.42083]
[1779382946476,25.73,77210.76,9.1,0.4471,0.0002,30.42083]
[1779382946655,25.73,77210.76,9.1,0.4471,0.0002,30.42083]
[1779382947802,25.73,77217.43,9.1,0.44843,0.0002,30.43691]
[1779382947805,25.73,77225.42,9.1,0.45002,0.0002,30.45573]
[1779382948765,25.73,77225.42,9.1,0.45002,0.0002,30.45573]
[1779382954797,25.73,77227.59,9.1,0.45045,0.0002,30.45779]
[1779382958231,25.73,77226.26,9.1,0.45019,0.0002,30.45471]
[1779382959590,25.73,77224.72,9.1,0.44988,0.0002,30.45113]
[1779382963195,25.73,77225.64,9.1,0.45006,0.0002,30.45326]
[1779382968895,25.73,77224.29,9.1,0.44979,0.0002,30.4501]
[1779382973930,25.73,77219.03,9.1,0.44873,0.0002,30.43767]
[1779382974528,25.73,77219.03,9.1,0.44873,0.0002,30.43767]
[1779382974535,25.73,77219.03,9.1,0.44873,0.0002,30.43767]
[1779382974560,25.73,77219.03,9.1,0.44873,0.0002,30.43767]
[1779382975352,25.73,77214.77,9.1,0.44788,0.0002,30.42748]
[1779382975647,25.73,77214.77,9.1,0.44788,0.0002,30.42748]
[1779382976338,25.73,77208.74,9.1,0.44668,0.0002,30.41281]
[1779382979771,25.73,77208.09,9.1,0.44655,0.0002,30.41119]
[1779382980582,25.73,77208.09,9.1,0.44654,0.0002,30.41119]
[1779382983553,25.73,77206.19,9.1,0.44616,0.0002,30.40649]
[1779382983652,25.73,77206.19,9.1,0.44616,0.0002,30.40649]
[1779382983808,25.73,77206.19,9.1,0.44616,0.0002,30.40649]
[1779382983893,25.73,77206.19,9.1,0.44616,0.0002,30.40649]
[1779382983962,25.73,77206.19,9.1,0.44616,0.0002,30.40649]
[1779382984098,25.73,77194.17,9.1,0.44376,0.0002,30.3762]
[1779382984122,25.73,77194.17,9.1,0.44376,0.0002,30.3762]
[1779382984648,25.73,77194.17,9.1,0.44376,0.0002,30.3762]
[1779382987032,25.73,77183.75,9.1,0.44168,0.0002,30.34904]
[1779382987053,25.73,77183.75,9.1,0.44168,0.0002,30.34904]
[1779382988120,25.73,77180.67,9.1,0.44107,0.0002,30.34085]
[1779382988134,25.73,77179.31,9.1,0.44079,0.0002,30.3372]
[1779382988670,25.73,77179.31,9.1,0.44079,0.0002,30.3372]
[1779382992895,25.72,77181.75,9.1,0.44127,0.0002,30.34363]
[1779382992979,25.72,77181.75,9.1,0.44127,0.0002,30.34363]
[1779382993049,25.72,77181.75,9.1,0.44127,0.0002,30.34363]
[1779382993214,25.72,77181.71,9.1,0.44126,0.0002,30.3435]
[1779382993671,25.72,77181.71,9.1,0.44126,0.0002,30.3435]
[1779382993978,25.72,77181.71,9.1,0.44126,0.0002,30.3435]
[1779382994070,25.72,77174.05,9.1,0.43973,0.0002,30.32288]
[1779382994381,25.72,77174.05,9.1,0.43973,0.0002,30.32288]
[1779382997675,25.72,77174.47,9.1,0.43981,0.0002,30.32397]
[1779382997700,25.72,77174.47,9.1,0.43981,0.0002,30.32397]
[1779382997994,25.72,77174.47,9.1,0.43981,0.0002,30.32397]
[1779382998102,25.72,77174.47,9.1,0.43981,0.0002,30.32397]
[1779382998440,25.72,77172.09,9.1,0.43934,0.0002,30.31747]
[1779383000065,25.72,77170.98,9.1,0.43911,0.0002,30.31442]
[1779383001429,25.72,77166.25,9.1,0.43817,0.0002,30.30135]
[1779383001818,25.72,77166.25,9.1,0.43817,0.0002,30.30135]
[1779383001958,25.72,77166.25,9.1,0.43817,0.0002,30.30135]
[1779383001978,25.72,77166.25,9.1,0.43817,0.0002,30.30135]
[1779383003710,25.72,77162.67,9.1,0.43745,0.0002,30.29134]
[1779383008643,25.72,77162.77,9.1,0.43747,0.0002,30.29159]
[1779383015294,25.72,77168.08,9.1,0.43852,0.0002,30.30332]
[1779383016277,25.72,77168.28,9.1,0.43856,0.0002,30.30384]
[1779383022011,25.71,77166.63,9.1,0.43822,0.0002,30.2992]
[1779383022339,25.71,77166.74,9.1,0.43824,0.0002,30.29948]
[1779383022872,25.71,77166.74,9.1,0.43824,0.0002,30.29948]
[1779383024088,25.71,77166.43,9.1,0.43818,0.0002,30.2986]
[1779383030903,25.71,77167.99,9.1,0.43848,0.0002,30.30283]
[1779383031883,25.71,77168.28,9.1,0.43854,0.0002,30.3036]
[1779383037373,25.71,77167.74,9.1,0.43842,0.0002,30.30201]
[1779383038535,25.71,77167.74,9.1,0.43842,0.0002,30.30201]
[1779383039550,25.7,77168.01,9.1,0.43847,0.0002,30.30273]
[1779383043736,25.7,77168.28,9.1,0.43852,0.0002,30.30343]
[1779383046017,25.7,77168.98,9.1,0.43866,0.0002,30.30533]
[1779383046999,25.7,77169.17,9.1,0.43869,0.0002,30.30584]
[1779383048767,25.7,77168.45,9.1,0.43855,0.0002,30.30384]
[1779383049835,25.7,77167.24,9.1,0.43831,0.0002,30.30048]
[1779383050839,25.7,77166.42,9.1,0.43814,0.0002,30.29819]
[1779383053508,25.7,77164.04,9.1,0.43767,0.0002,30.29155]
[1779383053643,25.7,77164.04,9.1,0.43767,0.0002,30.29155]
[1779383053679,25.7,77164.04,9.1,0.43767,0.0002,30.29155]
[1779383054985,25.7,77156.94,9.1,0.43625,0.0002,30.27148]
[1779383056621,25.7,77155.88,9.1,0.43604,0.0002,30.26845]
[1779383061034,25.7,77150.98,9.1,0.43506,0.0002,30.25437]
[1779383061101,25.7,77150.98,9.1,0.43506,0.0002,30.25437]
[1779383063118,25.7,77158.09,9.1,0.43648,0.0002,30.2748]
[1779383065046,25.7,77158.71,9.1,0.43661,0.0002,30.27656]
[1779383066770,25.7,77160.68,9.1,0.437,0.0002,30.28214]
[1779383067048,25.7,77160.68,9.1,0.437,0.0002,30.28214]
[1779383067284,25.7,77160.95,9.1,0.43705,0.0002,30.2829]
[1779383068376,25.7,77161.92,9.1,0.43725,0.0002,30.28563]
[1779383072048,25.7,77161.61,9.1,0.43718,0.0002,30.28474]
[1779383073308,25.7,77162.14,9.1,0.43728,0.0002,30.28324]
[1779383076439,25.7,77162.55,9.1,0.43736,0.0002,30.28438]
[1779383076789,25.7,77162.55,9.1,0.43736,0.0002,30.28438]
[1779383077784,25.7,77161.78,9.1,0.43721,0.0002,30.28221]
[1779383082584,25.7,77163.05,9.1,0.43746,0.0002,30.28576]
[1779383086967,25.7,77162.74,9.1,0.4374,0.0002,30.28487]
[1779383087911,25.7,77163.19,9.1,0.43749,0.0002,30.28613]
[1779383088406,25.7,77159.39,9.1,0.43673,0.0002,30.27541]
[1779383088897,25.7,77159.39,9.1,0.43673,0.0002,30.27541]
[1779383091569,25.7,77158.99,9.1,0.43665,0.0002,30.27427]
[1779383094097,25.7,77159.12,9.1,0.43667,0.0002,30.27464]
[1779383097622,25.7,77159.09,9.1,0.43667,0.0002,30.27455]
[1779383097634,25.7,77159.09,9.1,0.43667,0.0002,30.27455]
[1779383098028,25.7,77159.09,9.1,0.43667,0.0002,30.27455]
[1779383098129,25.7,77159.09,9.1,0.43667,0.0002,30.27455]
[1779383099386,25.7,77161.52,9.1,0.43715,0.0002,30.28141]
[1779383100398,25.7,77161.27,9.1,0.4371,0.0002,30.2807]
[1779383103006,25.7,77161.47,9.1,0.43714,0.0002,30.28125]
[1779383103013,25.7,77161.47,9.1,0.43714,0.0002,30.28125]
[1779383103037,25.7,77161.47,9.1,0.43714,0.0002,30.28125]
[1779383103095,25.7,77161.47,9.1,0.43714,0.0002,30.28125]
[1779383103879,25.7,77161.7,9.1,0.43719,0.0002,30.28189]
[1779383104053,25.7,77161.7,9.1,0.43719,0.0002,30.28189]
[1779383107372,25.7,77166.18,9.1,0.43808,0.0002,30.29444]
[1779383108577,25.7,77166.39,9.1,0.43812,0.0002,30.29502]
[1779383110985,25.7,77165.87,9.1,0.43802,0.0002,30.29357]
[1779383111981,25.7,77165.67,9.1,0.43798,0.0002,30.29301]
[1779383114808,25.7,77167.77,9.1,0.4384,0.0002,30.29885]
[1779383115800,25.7,77168.16,9.1,0.43847,0.0002,30.29993]
[1779383122371,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383122408,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383122483,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383122529,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383122544,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383122817,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383123054,25.7,77167.98,9.1,0.43844,0.0002,30.29942]
[1779383123201,25.7,77157.48,9.1,0.43634,0.0002,30.2699]
[1779383123734,25.7,77157.48,9.1,0.43634,0.0002,30.2699]
[1779383125877,25.7,77154.92,9.1,0.43583,0.0002,30.26257]
[1779383125929,25.7,77154.92,9.1,0.43583,0.0002,30.26257]
[1779383131030,25.69,77155.77,9.1,0.43599,0.0002,30.26196]
[1779383131583,25.69,77155.77,9.1,0.43599,0.0002,30.26196]
[1779383133502,25.69,77155.06,9.1,0.43584,0.0002,30.25991]
[1779383134589,25.69,77154.42,9.1,0.43572,0.0002,30.25806]
[1779383140095,25.69,77153.35,9.1,0.4355,0.0002,30.25494]
[1779383143709,25.69,77152.69,9.1,0.43537,0.0002,30.25302]
[1779383143814,25.69,77152.69,9.1,0.43537,0.0002,30.25302]
[1779383144089,25.69,77152.69,9.1,0.43537,0.0002,30.25302]
[1779383144123,25.69,77148.02,9.1,0.43443,0.0002,30.23945]
[1779383145025,25.69,77148.02,9.1,0.43443,0.0002,30.23945]
[1779383150165,25.68,77147.25,9.1,0.43426,0.0002,30.23693]
[1779383152573,25.68,77147.93,9.1,0.43439,0.0002,30.23884]
[1779383153186,25.68,77150.97,9.1,0.43499,0.0002,30.24765]
[1779383155630,25.68,77151.48,9.1,0.43509,0.0002,30.24908]
[1779383160059,25.68,77152.0,9.1,0.43519,0.0002,30.25056]
[1779383160065,25.68,77152.0,9.1,0.43519,0.0002,30.25056]
[1779383160641,25.68,77152.0,9.1,0.43519,0.0002,30.25057]
[1779383162151,25.68,77151.88,9.1,0.43517,0.0002,30.25022]
[1779383162273,25.68,77151.88,9.1,0.43517,0.0002,30.25022]
[1779383163970,25.68,77154.05,9.1,0.4356,0.0002,30.25649]
[1779383167800,25.68,77153.76,9.1,0.43554,0.0002,30.25566]
[1779383173326,25.68,77153.67,9.1,0.43553,0.0002,30.25543]
[1779383179660,25.68,77153.5,9.1,0.43549,0.0002,30.25494]
[1779383179902,25.68,77153.5,9.1,0.43549,0.0002,30.25494]
[1779383180064,25.68,77153.5,9.1,0.43549,0.0002,30.25494]
[1779383180131,25.68,77153.54,9.1,0.4355,0.0002,30.25509]
[1779383180781,25.68,77153.54,9.1,0.4355,0.0002,30.25509]
[1779383180834,25.68,77153.54,9.1,0.4355,0.0002,30.25509]
[1779383180853,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383181705,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383181798,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383181898,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383181953,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383182239,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383182315,25.68,77143.08,9.1,0.43342,0.0002,30.22452]
[1779383182675,25.68,77141.82,9.1,0.43316,0.0002,30.22077]
[1779383182735,25.68,77141.82,9.1,0.43316,0.0002,30.22077]
[1779383183264,25.68,77141.82,9.1,0.43316,0.0002,30.22077]
[1779383185032,25.68,77133.53,9.1,0.43151,0.0002,30.19586]
[1779383185248,25.68,77133.53,9.1,0.43151,0.0002,30.19586]
[1779383187433,25.68,77142.95,9.1,0.43338,0.0002,30.22399]
[1779383190063,25.68,77142.56,9.1,0.4333,0.0002,30.2228]
[1779383190290,25.68,77142.56,9.1,0.4333,0.0002,30.2228]
[1779383190155,25.67,77143.31,9.1,0.43344,0.0002,30.22496]
[1779383190454,25.67,77144.28,9.1,0.43364,0.0002,30.22782]
[1779383192840,25.67,77143.49,9.1,0.43347,0.0002,30.22246]
[1779383192942,25.67,77144.07,9.1,0.43359,0.0002,30.22418]
[1779383193841,25.67,77144.07,9.1,0.43359,0.0002,30.22418]
[1779383193872,25.67,77143.36,9.1,0.43345,0.0002,30.22209]
[1779383198031,25.67,77139.07,9.1,0.43259,0.0002,30.20927]
[1779383203545,25.67,77141.38,9.1,0.43303,0.0002,30.21598]
[1779383209364,25.66,77141.12,9.1,0.43297,0.0002,30.21507]
[1779383211251,25.66,77141.44,9.1,0.43303,0.0002,30.216]
[1779383211617,25.66,77141.7,9.1,0.43308,0.0002,30.21672]
[1779383211647,25.66,77141.7,9.1,0.43308,0.0002,30.21672]
[1779383211780,25.66,77141.7,9.1,0.43308,0.0002,30.21672]
[1779383212604,25.66,77138.34,9.1,0.43241,0.0002,30.20666]
[1779383213220,25.66,77127.08,9.1,0.43016,0.0002,30.17238]
[1779383214543,25.66,77125.01,9.1,0.42975,0.0002,30.16598]
[1779383215036,25.66,77125.01,9.1,0.42975,0.0002,30.16598]
[1779383217644,25.66,77136.95,9.1,0.43213,0.0002,30.20243]
[1779383222679,25.66,77140.05,9.1,0.43274,0.0002,30.21162]
[1779383226350,25.66,77139.78,9.1,0.43268,0.0002,30.21076]
[1779383226451,25.66,77139.78,9.1,0.43268,0.0002,30.21071]
[1779383231742,25.65,77140.18,9.1,0.43275,0.0002,30.21183]
[1779383236776,25.65,77140.23,9.1,0.43275,0.0002,30.21191]
[1779383238389,25.65,77140.23,9.1,0.43275,0.0002,30.21191]
[1779383238791,25.65,77140.09,9.1,0.43272,0.0002,30.21145]
[1779383243827,25.65,77138.69,9.1,0.43243,0.0002,30.20713]
[1779383244398,25.65,77138.69,9.1,0.43243,0.0002,30.20713]
[1779383247037,25.65,77138.65,9.1,0.43242,0.0002,30.20697]
[1779383248862,25.64,77126.49,9.1,0.42999,0.0002,30.16985]
[1779383252898,25.64,77125.14,9.1,0.42971,0.0002,30.16265]
[1779383256332,25.64,77124.23,9.1,0.42953,0.0002,30.15981]
[1779383257702,25.64,77125.12,9.1,0.42971,0.0002,30.16257]
[1779383259348,25.64,77125.96,9.1,0.42988,0.0002,30.16517]
[1779383260074,25.64,77125.72,9.1,0.42983,0.0002,30.16442]
[1779383263626,25.64,77124.0,9.1,0.42948,0.0002,30.15907]
[1779383266421,25.64,77128.21,9.1,0.43032,0.0002,30.1721]
[1779383266692,25.64,77127.9,9.1,0.43026,0.0002,30.17115]
[1779383267030,25.64,77136.61,9.1,0.432,0.0002,30.19772]
[1779383273030,25.64,77139.6,9.1,0.43259,0.0002,30.20668]
[1779383278066,25.64,77139.54,9.1,0.43258,0.0002,30.20646]
[1779383284111,25.64,77140.5,9.1,0.43277,0.0002,30.20927]
[1779383288364,25.64,77141.38,9.1,0.43294,0.0002,30.21186]
[1779383288420,25.64,77141.38,9.1,0.43294,0.0002,30.21185]
[1779383290394,25.64,77139.85,9.1,0.43263,0.0002,30.20726]
[1779383290668,25.64,77138.52,9.1,0.43236,0.0002,30.20325]
[1779383291162,25.64,77130.13,9.1,0.43069,0.0002,30.17776]
[1779383291708,25.64,77130.13,9.1,0.43069,0.0002,30.17776]
[1779383292230,25.64,77130.13,9.1,0.43069,0.0002,30.17776]
[1779383292298,25.64,77114.99,9.1,0.42767,0.0002,30.13044]
[1779383292521,25.64,77114.99,9.1,0.42767,0.0002,30.13044]
[1779383292750,25.64,77114.99,9.1,0.42767,0.0002,30.13044]
[1779383293206,25.64,77114.99,9.1,0.42767,0.0002,30.13044]
[1779383294288,25.64,77110.56,9.1,0.42679,0.0002,30.11632]
[1779383296113,25.64,77107.63,9.1,0.42621,0.0002,30.10693]
[1779383296213,25.64,77107.63,9.1,0.42621,0.0002,30.10693]
[1779383297637,25.64,77104.06,9.1,0.4255,0.0002,30.09539]
[1779383297689,25.64,77104.06,9.1,0.4255,0.0002,30.09539]
[1779383299847,25.64,77111.5,9.1,0.42699,0.0002,30.11949]
[1779383300375,25.64,77111.5,9.1,0.42699,0.0002,30.11949]
[1779383308282,25.64,77113.74,9.1,0.42744,0.0002,30.12678]
[1779383314325,25.64,77113.28,9.1,0.42734,0.0002,30.12232]
[1779383319359,25.64,77112.7,9.1,0.42723,0.0002,30.12047]
[1779383321965,25.64,77112.4,9.1,0.42717,0.0002,30.11952]
[1779383327415,25.64,77120.11,9.1,0.4287,0.0002,30.14394]
[1779383333457,25.64,77119.79,9.1,0.42863,0.0002,30.14289]
[1779383338492,25.64,77119.34,9.1,0.42854,0.0002,30.14144]
[1779383343532,25.64,77119.42,9.1,0.42856,0.0002,30.14167]
[1779383348566,25.64,77118.49,9.1,0.42837,0.0002,30.13871]
[1779383350803,25.64,77119.52,9.1,0.42857,0.0002,30.14195]
[1779383356622,25.64,77126.8,9.1,0.43002,0.0002,30.16458]
[1779383361657,25.64,77126.81,9.1,0.43002,0.0002,30.16455]
[1779383364594,25.64,77125.0,9.1,0.42966,0.0002,30.15893]
[1779383365112,25.64,77125.0,9.1,0.42966,0.0002,30.15893]
[1779383365889,25.64,77126.04,9.1,0.42986,0.0002,30.16214]
[1779383366524,25.64,77126.04,9.1,0.42986,0.0002,30.16214]
[1779383366839,25.64,77126.18,9.1,0.42989,0.0002,30.16256]
[1779383367012,25.64,77126.18,9.1,0.42989,0.0002,30.16256]
[1779383367383,25.64,77126.18,9.1,0.42989,0.0002,30.16256]
[1779383370119,25.64,77132.99,9.1,0.43125,0.0002,30.18345]
[1779383370211,25.64,77132.99,9.1,0.43125,0.0002,30.18345]
[1779383375759,25.63,77137.49,9.1,0.43213,0.0002,30.19399]
[1779383377875,25.63,77137.08,9.1,0.43205,0.0002,30.19274]
[1779383377976,25.63,77137.46,9.1,0.43212,0.0002,30.19385]
[1779383386837,25.63,77137.47,9.1,0.43212,0.0002,30.19385]
[1779383391171,25.63,77137.59,9.1,0.43214,0.0002,30.19421]
[1779383396906,25.63,77139.23,9.1,0.43247,0.0002,30.19907]
[1779383402595,25.63,77135.09,9.1,0.43164,0.0002,30.18656]
[1779383406702,25.63,77137.12,9.1,0.43204,0.0002,30.1927]
[1779383406740,25.63,77137.12,9.1,0.43204,0.0002,30.1927]
[1779383406766,25.63,77137.12,9.1,0.43204,0.0002,30.1927]
[1779383406892,25.63,77137.12,9.1,0.43204,0.0002,30.1927]
[1779383406892,25.63,77137.12,9.1,0.43204,0.0002,30.1927]
[1779383407498,25.63,77137.12,9.1,0.43204,0.0002,30.1927]
[1779383407587,25.63,77150.5,9.1,0.43472,0.0002,30.23239]
[1779383407844,25.63,77150.5,9.1,0.43472,0.0002,30.23239]
[1779383408241,25.63,77150.5,9.1,0.43472,0.0002,30.23239]
[1779383408404,25.63,77150.5,9.1,0.43472,0.0002,30.23239]
[1779383408464,25.63,77150.5,9.1,0.43472,0.0002,30.23239]
[1779383408496,25.63,77150.5,9.1,0.43472,0.0002,30.23239]
[1779383408524,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383408620,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383408638,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383408793,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383408798,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383409083,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383409543,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383409566,25.63,77199.47,9.1,0.44452,0.0002,30.36612]
[1779383409545,25.63,77220.23,9.1,0.44869,0.0002,30.41729]
[1779383409665,25.63,77220.23,9.1,0.44869,0.0002,30.41729]
[1779383409829,25.63,77220.23,9.1,0.44869,0.0002,30.41729]
[1779383410386,25.63,77220.23,9.1,0.44869,0.0002,30.41729]
[1779383410391,25.63,77220.23,9.1,0.44869,0.0002,30.41729]
[1779383410538,25.63,77232.28,9.1,0.45111,0.0002,30.44546]
[1779383410693,25.63,77232.28,9.1,0.45111,0.0002,30.44546]
[1779383411259,25.63,77232.28,9.1,0.45111,0.0002,30.44546]
[1779383411545,25.63,77232.28,9.1,0.45111,0.0002,30.44546]
[1779383411577,25.63,77232.28,9.1,0.45111,0.0002,30.44546]
[1779383411606,25.63,77232.28,9.1,0.45111,0.0002,30.44546]
[1779383411505,25.63,77215.89,9.1,0.44782,0.0002,30.40687]
[1779383412134,25.63,77215.89,9.1,0.44782,0.0002,30.40687]
[1779383412357,25.63,77215.89,9.1,0.44782,0.0002,30.40687]
[1779383412687,25.63,77210.95,9.1,0.44683,0.0002,30.39483]
[1779383412787,25.63,77210.95,9.1,0.44683,0.0002,30.39483]
[1779383413148,25.63,77210.95,9.1,0.44683,0.0002,30.39483]
[1779383413257,25.63,77210.95,9.1,0.44683,0.0002,30.39483]
[1779383413325,25.63,77210.95,9.1,0.44683,0.0002,30.39483]
[1779383413993,25.63,77217.12,9.1,0.44807,0.0002,30.40983]
[1779383414086,25.63,77217.12,9.1,0.44807,0.0002,30.40983]
[1779383414106,25.63,77217.12,9.1,0.44807,0.0002,30.40983]
[1779383414173,25.63,77217.12,9.1,0.44807,0.0002,30.40983]
[1779383414614,25.63,77221.4,9.1,0.44893,0.0002,30.42007]
[1779383415032,25.63,77221.4,9.1,0.44893,0.0002,30.42007]
[1779383415257,25.63,77221.4,9.1,0.44893,0.0002,30.42007]
[1779383415314,25.63,77221.4,9.1,0.44893,0.0002,30.42007]
[1779383415576,25.63,77234.32,9.1,0.45152,0.0002,30.45012]
[1779383415712,25.63,77234.32,9.1,0.45152,0.0002,30.45012]
[1779383416017,25.63,77234.32,9.1,0.45152,0.0002,30.45012]
[1779383416162,25.63,77234.32,9.1,0.45152,0.0002,30.45012]
[1779383416265,25.63,77234.32,9.1,0.45152,0.0002,30.45012]
[1779383416416,25.63,77234.32,9.1,0.45152,0.0002,30.45012]
[1779383416514,25.63,77244.69,9.1,0.45361,0.0002,30.47332]
[1779383416901,25.63,77244.69,9.1,0.45361,0.0002,30.47332]
[1779383417135,25.63,77244.69,9.1,0.45361,0.0002,30.47332]
[1779383417188,25.63,77244.69,9.1,0.45361,0.0002,30.47332]
[1779383417428,25.63,77244.69,9.1,0.45361,0.0002,30.47332]
[1779383418016,25.63,77238.96,9.1,0.45246,0.0002,30.46063]
[1779383418137,25.63,77238.96,9.1,0.45246,0.0002,30.46063]
[1779383418265,25.63,77238.96,9.1,0.45246,0.0002,30.46063]
[1779383418521,25.63,77237.03,9.1,0.45207,0.0002,30.4563]
[1779383418868,25.63,77237.03,9.1,0.45207,0.0002,30.4563]
[1779383419002,25.63,77237.03,9.1,0.45207,0.0002,30.4563]
[1779383419077,25.63,77237.03,9.1,0.45207,0.0002,30.4563]
[1779383419278,25.63,77237.03,9.1,0.45207,0.0002,30.4563]
[1779383419613,25.63,77237.03,9.1,0.45207,0.0002,30.4563]
[1779383419566,25.63,77263.91,9.1,0.45747,0.0002,30.51414]
[1779383419712,25.63,77263.91,9.1,0.45747,0.0002,30.51414]
[1779383420092,25.63,77263.91,9.1,0.45747,0.0002,30.51414]
[1779383420277,25.63,77263.91,9.1,0.45747,0.0002,30.51414]
[1779383420584,25.63,77263.91,9.1,0.45747,0.0002,30.51414]
[1779383420588,25.63,77272.35,9.1,0.45917,0.0002,30.53117]
[1779383420750,25.63,77272.35,9.1,0.45917,0.0002,30.53117]
[1779383420856,25.63,77272.35,9.1,0.45917,0.0002,30.53117]
[1779383421746,25.63,77275.69,9.1,0.45985,0.0002,30.53773]
[1779383421792,25.63,77275.69,9.1,0.45985,0.0002,30.53773]
[1779383421971,25.63,77275.69,9.1,0.45985,0.0002,30.53773]
[1779383422076,25.63,77275.69,9.1,0.45985,0.0002,30.53773]
[1779383422143,25.63,77275.69,9.1,0.45985,0.0002,30.53773]
[1779383422216,25.63,77275.69,9.1,0.45985,0.0002,30.53773]
[1779383422525,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383422783,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383422819,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383422867,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383422874,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383422992,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383423191,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383423236,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383423246,25.63,77286.14,9.1,0.46195,0.0002,30.55776]
[1779383423449,25.63,77295.56,9.1,0.46384,0.0002,30.57507]
[1779383423753,25.63,77295.56,9.1,0.46384,0.0002,30.57507]
[1779383424084,25.63,77295.56,9.1,0.46384,0.0002,30.57507]
[1779383424180,25.63,77295.56,9.1,0.46384,0.0002,30.57507]
[1779383424831,25.63,77297.85,9.1,0.46431,0.0002,30.57917]
[1779383426314,25.63,77301.74,9.1,0.46509,0.0002,30.58604]
[1779383427029,25.63,77301.02,9.1,0.46494,0.0002,30.58477]
[1779383427059,25.63,77301.02,9.1,0.46494,0.0002,30.58477]
[1779383427193,25.63,77301.02,9.1,0.46494,0.0002,30.58477]
[1779383427352,25.63,77301.02,9.1,0.46494,0.0002,30.58477]
[1779383427545,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383427750,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428058,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428063,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428097,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428472,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428486,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428522,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428556,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428628,25.63,77288.88,9.1,0.4625,0.0002,30.56282]
[1779383428589,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383428717,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383428727,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383428943,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429062,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429067,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429127,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429422,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429447,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429574,25.63,77294.43,9.1,0.46361,0.0002,30.57299]
[1779383429593,25.63,77329.22,9.1,0.47062,0.0002,30.6313]
[1779383429941,25.63,77329.22,9.1,0.47062,0.0002,30.6313]
[1779383430055,25.63,77329.22,9.1,0.47062,0.0002,30.6313]
[1779383430142,25.63,77329.22,9.1,0.47062,0.0002,30.6313]
[1779383430588,25.63,77329.22,9.1,0.47062,0.0002,30.6313]
[1779383430454,25.63,77365.74,9.1,0.47799,0.0002,30.68233]
[1779383430781,25.63,77365.74,9.1,0.47799,0.0002,30.68233]
[1779383430993,25.63,77365.74,9.1,0.47799,0.0002,30.68233]
[1779383431284,25.63,77365.74,9.1,0.47799,0.0002,30.68233]
[1779383431557,25.63,77365.74,9.1,0.47799,0.0002,30.68233]
[1779383431619,25.63,77392.85,9.1,0.48346,0.0002,30.71051]
[1779383432040,25.63,77392.85,9.1,0.48346,0.0002,30.71051]
[1779383432262,25.63,77392.85,9.1,0.48346,0.0002,30.71051]
[1779383432431,25.63,77392.85,9.1,0.48346,0.0002,30.71051]
[1779383432486,25.63,77392.85,9.1,0.48346,0.0002,30.71051]
[1779383432496,25.63,77399.98,9.1,0.4849,0.0002,30.71773]
[1779383433120,25.63,77399.98,9.1,0.4849,0.0002,30.71773]
[1779383433259,25.63,77399.98,9.1,0.4849,0.0002,30.71773]
[1779383433320,25.63,77399.98,9.1,0.4849,0.0002,30.71773]
[1779383433571,25.63,77399.98,9.1,0.4849,0.0002,30.71773]
[1779383433593,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383433696,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383433932,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383433987,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383434048,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383434110,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383434131,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383434332,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383434663,25.63,77403.09,9.1,0.48553,0.0002,30.72075]
[1779383434516,25.63,77406.44,9.1,0.4862,0.0002,30.72393]
[1779383435063,25.63,77406.44,9.1,0.4862,0.0002,30.72393]
[1779383435733,25.62,77409.22,9.1,0.48676,0.0002,30.7265]
[1779383436361,25.62,77409.22,9.1,0.48676,0.0002,30.7265]
[1779383436600,25.62,77409.22,9.1,0.48676,0.0002,30.7265]
[1779383436604,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383436710,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383436815,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383436926,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383437252,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383437402,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383437482,25.62,77402.13,9.1,0.48533,0.0002,30.71982]
[1779383437542,25.62,77375.96,9.1,0.48004,0.0002,30.69176]
[1779383438040,25.62,77375.96,9.1,0.48004,0.0002,30.69176]
[1779383438087,25.62,77375.96,9.1,0.48004,0.0002,30.69176]
[1779383438371,25.62,77375.96,9.1,0.48004,0.0002,30.69176]
[1779383438401,25.62,77384.97,9.1,0.48186,0.0002,30.70203]
[1779383439285,25.62,77384.97,9.1,0.48186,0.0002,30.70203]
[1779383439395,25.62,77402.78,9.1,0.48546,0.0002,30.72045]
[1779383439851,25.62,77402.78,9.1,0.48546,0.0002,30.72045]
[1779383439851,25.62,77402.78,9.1,0.48546,0.0002,30.72045]
[1779383440330,25.62,77402.78,9.1,0.48546,0.0002,30.72045]
[1779383440511,25.62,77402.78,9.1,0.48546,0.0002,30.72045]
[1779383440563,25.62,77432.28,9.1,0.49142,0.0002,30.74547]
[1779383440734,25.62,77432.28,9.1,0.49142,0.0002,30.74547]
[1779383441149,25.62,77432.28,9.1,0.49142,0.0002,30.74547]
[1779383441302,25.62,77432.28,9.1,0.49142,0.0002,30.74547]
[1779383441501,25.62,77432.28,9.1,0.49142,0.0002,30.74547]
[1779383441632,25.62,77432.28,9.1,0.49142,0.0002,30.74547]
[1779383441603,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383441684,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383441813,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383442066,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383442077,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383442357,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383442415,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383442556,25.62,77464.83,9.1,0.49799,0.0002,30.76512]
[1779383442616,25.62,77450.11,9.1,0.49502,0.0002,30.75727]
[1779383442792,25.62,77450.11,9.1,0.49502,0.0002,30.75727]
[1779383442844,25.62,77450.11,9.1,0.49502,0.0002,30.75727]
[1779383442937,25.62,77450.11,9.1,0.49502,0.0002,30.75727]
[1779383443094,25.62,77450.11,9.1,0.49502,0.0002,30.75727]
[1779383443195,25.62,77450.11,9.1,0.49502,0.0002,30.75727]
[1779383443317,25.63,77409.85,9.1,0.4869,0.0002,30.72709]
[1779383443754,25.63,77409.85,9.1,0.4869,0.0002,30.72709]
[1779383444088,25.63,77409.85,9.1,0.4869,0.0002,30.72709]
[1779383444386,25.63,77409.85,9.1,0.4869,0.0002,30.72709]
[1779383444435,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383444793,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383444965,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383445170,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383445399,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383445426,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383445504,25.63,77376.71,9.1,0.48021,0.0002,30.69268]
[1779383445577,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383445736,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383445782,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383445952,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383446138,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383446279,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383446378,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383446427,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383446622,25.63,77368.94,9.1,0.47864,0.0002,30.68336]
[1779383446512,25.63,77377.94,9.1,0.48045,0.0002,30.6941]
[1779383446829,25.63,77377.94,9.1,0.48045,0.0002,30.6941]
[1779383446867,25.63,77377.94,9.1,0.48045,0.0002,30.6941]
[1779383446970,25.63,77377.94,9.1,0.48045,0.0002,30.6941]
[1779383447134,25.63,77377.94,9.1,0.48045,0.0002,30.6941]
[1779383447379,25.63,77377.94,9.1,0.48045,0.0002,30.6941]
[1779383447947,25.63,77381.66,9.1,0.48121,0.0002,30.69838]
[1779383447965,25.63,77381.66,9.1,0.48121,0.0002,30.69838]
[1779383448034,25.63,77381.66,9.1,0.48121,0.0002,30.69838]
[1779383448068,25.63,77381.66,9.1,0.48121,0.0002,30.69838]
[1779383448374,25.63,77381.66,9.1,0.48121,0.0002,30.69838]
[1779383448432,25.63,77391.87,9.1,0.48327,0.0002,30.7095]
[1779383448909,25.63,77391.87,9.1,0.48327,0.0002,30.7095]
[1779383448921,25.63,77391.87,9.1,0.48327,0.0002,30.7095]
[1779383448935,25.63,77391.87,9.1,0.48327,0.0002,30.7095]
[1779383448949,25.63,77391.87,9.1,0.48327,0.0002,30.7095]
[1779383449557,25.63,77391.87,9.1,0.48327,0.0002,30.7095]
[1779383449632,25.64,77394.71,9.1,0.48384,0.0002,30.71245]
[1779383450351,25.64,77394.71,9.1,0.48384,0.0002,30.71245]
[1779383450983,25.64,77394.86,9.1,0.48387,0.0002,30.71261]
[1779383451193,25.64,77394.86,9.1,0.48387,0.0002,30.71261]
[1779383451301,25.64,77394.86,9.1,0.48387,0.0002,30.71261]
[1779383451613,25.64,77394.86,9.1,0.48387,0.0002,30.71261]
[1779383452323,25.63,77394.18,9.1,0.48374,0.0002,30.7119]
[1779383452384,25.63,77384.09,9.1,0.4817,0.0002,30.7011]
[1779383453293,25.63,77384.09,9.1,0.4817,0.0002,30.7011]
[1779383453336,25.63,77384.09,9.1,0.4817,0.0002,30.7011]
[1779383453651,25.63,77384.09,9.1,0.4817,0.0002,30.7011]
[1779383453727,25.63,77380.76,9.1,0.48103,0.0002,30.69736]
[1779383453818,25.63,77380.76,9.1,0.48103,0.0002,30.69736]
[1779383454442,25.63,77380.76,9.1,0.48103,0.0002,30.69736]
[1779383454705,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383454731,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383454815,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383455039,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383455435,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383455451,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383455552,25.64,77384.15,9.1,0.48171,0.0002,30.70117]
[1779383455643,25.64,77396.18,9.1,0.48414,0.0002,30.71395]
[1779383456229,25.64,77396.18,9.1,0.48414,0.0002,30.71395]
[1779383456243,25.64,77396.18,9.1,0.48414,0.0002,30.71395]
[1779383456469,25.64,77396.18,9.1,0.48414,0.0002,30.71395]
[1779383456562,25.64,77396.18,9.1,0.48414,0.0002,30.71395]
[1779383456614,25.64,77396.18,9.1,0.48414,0.0002,30.71395]
[1779383456677,25.63,77411.83,9.1,0.4873,0.0002,30.72888]
[1779383457146,25.63,77411.83,9.1,0.4873,0.0002,30.72888]
[1779383457345,25.63,77411.83,9.1,0.4873,0.0002,30.72888]
[1779383457500,25.63,77411.83,9.1,0.4873,0.0002,30.72888]
[1779383457523,25.63,77411.83,9.1,0.4873,0.0002,30.72888]
[1779383457526,25.63,77411.83,9.1,0.4873,0.0002,30.72888]
[1779383457669,25.63,77441.93,9.1,0.49337,0.0002,30.75217]
[1779383457870,25.63,77441.93,9.1,0.49337,0.0002,30.75217]
[1779383458028,25.63,77441.93,9.1,0.49337,0.0002,30.75217]
[1779383458110,25.63,77441.93,9.1,0.49337,0.0002,30.75217]
[1779383458517,25.64,77440.04,9.1,0.49299,0.0002,30.75092]
[1779383459549,25.64,77440.04,9.1,0.49299,0.0002,30.75092]
[1779383459769,25.64,77437.48,9.1,0.49248,0.0002,30.74918]
[1779383459838,25.64,77437.48,9.1,0.49248,0.0002,30.74918]
[1779383459994,25.64,77437.48,9.1,0.49248,0.0002,30.74918]
[1779383460416,25.64,77437.48,9.1,0.49248,0.0002,30.74918]
[1779383460450,25.64,77437.48,9.1,0.49248,0.0002,30.74918]
[1779383460478,25.64,77437.48,9.1,0.49248,0.0002,30.74918]
[1779383460587,25.64,77440.8,9.1,0.49315,0.0002,30.75143]
[1779383460894,25.64,77440.8,9.1,0.49315,0.0002,30.75143]
[1779383460998,25.64,77440.8,9.5,0.49315,0.0002,30.75143]
[1779383461157,25.64,77440.8,9.5,0.49315,0.0002,30.75143]
[1779383461328,25.64,77440.8,9.7,0.49315,0.0002,30.75143]
[1779383461350,25.64,77440.8,9.7,0.49315,0.0002,30.75143]
[1779383461472,25.64,77440.8,9.7,0.49315,0.0002,30.75143]
[1779383461533,25.64,77440.8,9.7,0.49315,0.0002,30.75143]
[1779383461607,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383461825,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383461995,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383462446,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383462550,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383462570,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383462643,25.64,77466.85,9.7,0.4984,0.0002,30.76607]
[1779383462683,25.64,77473.74,9.7,0.49979,0.0002,30.76905]
[1779383463071,25.64,77473.74,9.7,0.49979,0.0002,30.76905]
[1779383463259,25.64,77473.74,9.7,0.49979,0.0002,30.76905]
[1779383463687,25.64,77473.74,9.7,0.49979,0.0002,30.76905]
[1779383463482,25.65,77470.6,9.7,0.49917,0.0002,30.76774]
[1779383464098,25.65,77470.6,9.7,0.49917,0.0002,30.76774]
[1779383464195,25.65,77470.6,9.7,0.49917,0.0002,30.76774]
[1779383464648,25.65,77463.16,9.7,0.49767,0.0002,30.76432]
[1779383464819,25.65,77463.16,9.7,0.49767,0.0002,30.76432]
[1779383465108,25.65,77463.16,9.7,0.49767,0.0002,30.76432]
[1779383465131,25.65,77463.16,9.7,0.49767,0.0002,30.76432]
[1779383465482,25.65,77454.66,9.7,0.49595,0.0002,30.75989]
[1779383466361,25.65,77454.66,9.7,0.49595,0.0002,30.75989]
[1779383466656,25.65,77454.66,9.7,0.49595,0.0002,30.75989]
[1779383467128,25.65,77455.12,9.7,0.49604,0.0002,30.76014]
[1779383467703,25.65,77455.12,9.7,0.49604,0.0002,30.76014]
[1779383467498,25.65,77463.56,9.7,0.49775,0.0002,30.76452]
[1779383468154,25.65,77463.56,9.7,0.49775,0.0002,30.76452]
[1779383468464,25.65,77463.56,9.7,0.49775,0.0002,30.76452]
[1779383469149,25.65,77469.28,9.7,0.4989,0.0002,30.76716]
[1779383469152,25.65,77469.28,9.7,0.4989,0.0002,30.76716]
[1779383469757,25.65,77468.74,9.7,0.49879,0.0002,30.76692]
[1779383470238,25.65,77468.74,9.7,0.49879,0.0002,30.76692]
[1779383470534,25.65,77482.06,9.7,0.50148,0.0002,30.77214]
[1779383470933,25.65,77482.06,9.7,0.50148,0.0002,30.77214]
[1779383470963,25.65,77482.06,9.7,0.50148,0.0002,30.77214]
[1779383470999,25.65,77482.06,9.7,0.50148,0.0002,30.77214]
[1779383471063,25.65,77482.06,9.7,0.50148,0.0002,30.77214]
[1779383471225,25.65,77482.06,9.7,0.50148,0.0002,30.77214]
[1779383472404,25.65,77482.33,9.7,0.50153,0.0002,30.77223]
[1779383473101,25.65,77480.87,9.7,0.50124,0.0002,30.77173]
[1779383473553,25.65,77489.09,9.7,0.50289,0.0002,30.77434]
[1779383474354,25.65,77489.09,9.7,0.50289,0.0002,30.77434]
[1779383474412,25.65,77489.09,9.7,0.50289,0.0002,30.77434]
[1779383474545,25.65,77489.09,9.7,0.50289,0.0002,30.77434]
[1779383474719,25.65,77489.09,9.7,0.50289,0.0002,30.77434]
[1779383474561,25.65,77490.16,9.7,0.50311,0.0002,30.77464]
[1779383475033,25.65,77490.16,9.7,0.50311,0.0002,30.77464]
[1779383475507,25.65,77490.16,9.7,0.50311,0.0002,30.77464]
[1779383475852,25.65,77490.16,9.7,0.50311,0.0002,30.77464]
[1779383475569,25.64,77479.7,9.7,0.501,0.0002,30.77132]
[1779383476277,25.64,77479.7,9.7,0.501,0.0002,30.77132]
[1779383476648,25.64,77479.7,9.7,0.501,0.0002,30.77132]
[1779383477121,25.63,77484.17,9.7,0.5019,0.0002,30.77284]
[1779383477614,25.63,77484.17,9.7,0.5019,0.0002,30.77284]
[1779383477704,25.63,77484.17,9.7,0.5019,0.0002,30.77284]
[1779383477985,25.63,77478.95,9.7,0.50084,0.0002,30.77105]
[1779383478198,25.63,77478.95,9.7,0.50084,0.0002,30.77105]
[1779383478692,25.63,77478.95,9.7,0.50084,0.0002,30.77105]
[1779383478595,25.63,77467.32,9.7,0.4985,0.0002,30.76628]
[1779383479502,25.63,77467.32,9.7,0.4985,0.0002,30.76628]
[1779383479617,25.63,77467.32,9.7,0.4985,0.0002,30.76628]
[1779383479717,25.63,77456.7,9.7,0.49635,0.0002,30.761]
[1779383479940,25.63,77456.7,9.7,0.49635,0.0002,30.761]
[1779383480301,25.63,77456.7,9.7,0.49635,0.0002,30.761]
[1779383480320,25.63,77456.7,9.7,0.49635,0.0002,30.761]
[1779383480372,25.63,77456.7,9.7,0.49635,0.0002,30.761]
[1779383480520,25.63,77456.7,9.7,0.49635,0.0002,30.761]
[1779383480855,25.63,77451.11,9.7,0.49522,0.0002,30.75786]
[1779383480859,25.63,77451.11,9.7,0.49522,0.0002,30.75786]
[1779383481209,25.63,77451.11,9.7,0.49522,0.0002,30.75786]
[1779383481926,25.63,77456.26,9.7,0.49626,0.0002,30.76076]
[1779383482049,25.63,77456.26,9.7,0.49626,0.0002,30.76076]
[1779383482351,25.63,77456.26,9.7,0.49626,0.0002,30.76076]
[1779383482518,25.63,77456.26,9.7,0.49626,0.0002,30.76076]
[1779383482574,25.63,77456.26,9.7,0.49626,0.0002,30.76076]
[1779383482626,25.63,77462.86,9.7,0.4976,0.0002,30.76417]
[1779383482931,25.63,77462.86,9.7,0.4976,0.0002,30.76417]
[1779383483226,25.63,77462.86,9.7,0.4976,0.0002,30.76417]
[1779383483854,25.63,77464.29,9.7,0.49789,0.0002,30.76486]
[1779383484472,25.63,77464.29,9.7,0.49789,0.0002,30.76486]
[1779383484843,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383484846,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383484859,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383484859,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383484945,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383485021,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383485348,25.63,77461.06,9.7,0.49723,0.0002,30.76327]
[1779383485837,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383485895,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383485909,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383485977,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383486202,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383486372,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383486669,25.63,77455.44,9.7,0.4961,0.0002,30.76031]
[1779383486834,25.63,77450.56,9.7,0.49511,0.0002,30.75754]
[1779383486875,25.63,77450.56,9.7,0.49511,0.0002,30.75754]
[1779383487081,25.63,77450.56,9.7,0.49511,0.0002,30.75754]
[1779383487831,25.63,77454.1,9.7,0.49583,0.0002,30.75957]
[1779383491616,25.63,77458.59,9.7,0.49674,0.0002,30.762]
[1779383492837,25.63,77464.68,9.7,0.49796,0.0002,30.7621]
[1779383493501,25.63,77464.68,9.7,0.49796,0.0002,30.7621]
[1779383493728,25.63,77464.68,9.7,0.49796,0.0002,30.7621]
[1779383493823,25.64,77467.64,9.7,0.49856,0.0002,30.76347]
[1779383494087,25.64,77467.64,9.7,0.49856,0.0002,30.76347]
[1779383494747,25.63,77476.45,9.7,0.50034,0.0002,30.76716]
[1779383494779,25.63,77476.45,9.7,0.50034,0.0002,30.76716]
[1779383496598,25.64,77474.12,9.7,0.49987,0.0002,30.76625]
[1779383496752,25.64,77474.12,9.7,0.49987,0.0002,30.76625]
[1779383497033,25.64,77473.24,9.7,0.49969,0.0002,30.76589]
[1779383497073,25.64,77473.24,9.7,0.49969,0.0002,30.76589]
[1779383497679,25.64,77473.24,9.7,0.49969,0.0002,30.76589]
[1779383497745,25.64,77464.94,9.7,0.49802,0.0002,30.76222]
[1779383497849,25.64,77464.94,9.7,0.49802,0.0002,30.76222]
[1779383497870,25.64,77464.94,9.7,0.49802,0.0002,30.76222]
[1779383498421,25.64,77464.94,9.7,0.49802,0.0002,30.76222]
[1779383498818,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499188,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499204,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499259,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499376,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499402,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499595,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499731,25.64,77466.49,9.7,0.49833,0.0002,30.76295]
[1779383499757,25.64,77474.77,9.7,0.5,0.0002,30.76651]
[1779383499809,25.64,77474.77,9.7,0.5,0.0002,30.76651]
[1779383499904,25.64,77474.77,9.7,0.5,0.0002,30.76651]
[1779383500361,25.64,77474.77,9.7,0.5,0.0002,30.76651]
[1779383500819,25.64,77471.06,9.7,0.49925,0.0002,30.76498]
[1779383500895,25.64,77471.06,9.7,0.49925,0.0002,30.76498]
[1779383501771,25.64,77463.47,9.7,0.49772,0.0002,30.76152]
[1779383502837,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383503181,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383503276,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383504081,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383504197,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383504407,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383504440,25.64,77462.12,9.7,0.49745,0.0002,30.76085]
[1779383505165,25.64,77460.4,9.7,0.4971,0.0002,30.75999]
[1779383505175,25.64,77460.4,9.7,0.4971,0.0002,30.75999]
[1779383505675,25.64,77460.4,9.7,0.4971,0.0002,30.75999]
[1779383506402,25.64,77455.29,9.7,0.49607,0.0002,30.75728]
[1779383506463,25.64,77455.29,9.7,0.49607,0.0002,30.75728]
[1779383506544,25.64,77455.29,9.7,0.49607,0.0002,30.75728]
[1779383506601,25.64,77455.29,9.7,0.49607,0.0002,30.75728]
[1779383506651,25.64,77455.29,9.7,0.49607,0.0002,30.75728]
[1779383507016,25.64,77449.4,9.7,0.49488,0.0002,30.7539]
[1779383507474,25.64,77440.35,9.7,0.49306,0.0002,30.74818]
[1779383508489,25.64,77431.75,9.7,0.49132,0.0002,30.74214]
[1779383514440,25.64,77426.28,9.7,0.49022,0.0002,30.738]
[1779383514497,25.64,77426.28,9.7,0.49022,0.0002,30.738]
[1779383514601,25.64,77426.28,9.7,0.49022,0.0002,30.738]
[1779383514832,25.64,77426.01,9.7,0.49016,0.0002,30.7378]
[1779383514835,25.64,77426.01,9.7,0.49016,0.0002,30.7378]
[1779383518094,25.64,77427.79,9.7,0.49052,0.0002,30.73918]
[1779383520212,25.65,77427.4,9.7,0.49045,0.0002,30.73888]
[1779383520289,25.65,77427.4,9.7,0.49045,0.0002,30.73888]
[1779383520324,25.65,77427.4,9.7,0.49045,0.0002,30.73888]
[1779383520598,25.65,77427.4,9.7,0.49045,0.0002,30.73888]
[1779383520852,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383520867,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521132,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521218,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521293,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521368,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521412,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521455,25.65,77426.14,9.7,0.49019,0.0002,30.7379]
[1779383521494,25.65,77439.13,9.7,0.49281,0.0002,30.74736]
[1779383521808,25.65,77439.13,9.7,0.49281,0.0002,30.74736]
[1779383521922,25.65,77449.93,9.7,0.49499,0.0002,30.75422]
[1779383524373,25.65,77449.79,9.7,0.49497,0.0002,30.75414]
[1779383525256,25.65,77450.32,9.7,0.49507,0.0002,30.75445]
[1779383525295,25.65,77450.32,9.7,0.49507,0.0002,30.75445]
[1779383525306,25.65,77450.32,9.7,0.49507,0.0002,30.75445]
[1779383526415,25.65,77448.08,9.7,0.49462,0.0002,30.75311]
[1779383526840,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383526869,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383526902,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383526908,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383527114,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383527275,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383527290,25.65,77443.76,9.7,0.49375,0.0002,30.75042]
[1779383527919,25.65,77442.8,9.7,0.49356,0.0002,30.7498]
[1779383528096,25.65,77442.8,9.7,0.49356,0.0002,30.7498]
[1779383528253,25.65,77442.8,9.7,0.49356,0.0002,30.7498]
[1779383528320,25.65,77442.8,9.7,0.49356,0.0002,30.7498]
[1779383528608,25.65,77442.8,9.7,0.49356,0.0002,30.7498]
[1779383528727,25.65,77442.8,9.7,0.49356,0.0002,30.7498]
[1779383528977,25.65,77443.25,9.7,0.49365,0.0002,30.75009]
[1779383528981,25.65,77443.25,9.7,0.49365,0.0002,30.75009]
[1779383529032,25.65,77443.25,9.7,0.49365,0.0002,30.75009]
[1779383529168,25.65,77443.25,9.7,0.49365,0.0002,30.75009]
[1779383531226,25.65,77435.22,9.7,0.49203,0.0002,30.74466]
[1779383531475,25.65,77435.22,9.7,0.49203,0.0002,30.74466]
[1779383531491,25.65,77435.22,9.7,0.49203,0.0002,30.74466]
[1779383531540,25.65,77435.22,9.7,0.49203,0.0002,30.74466]
[1779383531690,25.65,77435.22,9.7,0.49203,0.0002,30.74466]
[1779383531800,25.65,77435.22,9.7,0.49203,0.0002,30.74466]
[1779383532403,25.65,77435.18,9.7,0.49202,0.0002,30.74463]
[1779383532412,25.65,77435.18,9.7,0.49202,0.0002,30.74463]
[1779383532414,25.65,77435.18,9.7,0.49202,0.0002,30.74463]
[1779383532428,25.65,77435.18,9.7,0.49202,0.0002,30.74463]
[1779383533801,25.65,77429.15,9.7,0.4908,0.0002,30.74022]
[1779383534506,25.65,77430.21,9.7,0.49102,0.0002,30.74102]
[1779383535570,25.65,77431.82,9.7,0.49134,0.0002,30.74221]
[1779383535586,25.65,77431.82,9.7,0.49134,0.0002,30.74221]
[1779383535807,25.65,77431.82,9.7,0.49134,0.0002,30.74221]
[1779383536245,25.65,77430.05,9.7,0.49099,0.0002,30.7409]
[1779383538041,25.65,77439.28,9.7,0.49285,0.0002,30.74747]
[1779383538216,25.65,77439.28,9.7,0.49285,0.0002,30.74747]
[1779383538398,25.65,77439.28,9.7,0.49285,0.0002,30.74747]
[1779383538619,25.65,77439.28,9.7,0.49285,0.0002,30.74747]
[1779383540244,25.65,77439.0,9.7,0.49279,0.0002,30.74728]
[1779383540253,25.65,77439.0,9.7,0.49279,0.0002,30.74728]
[1779383541715,25.65,77437.1,9.7,0.49241,0.0002,30.74598]
[1779383542013,25.65,77431.9,9.7,0.49136,0.0002,30.74227]
[1779383542390,25.65,77431.9,9.7,0.49136,0.0002,30.74227]
[1779383545056,25.66,77430.31,9.7,0.49104,0.0002,30.7411]
[1779383545400,25.66,77430.31,9.7,0.49104,0.0002,30.7411]
[1779383545507,25.66,77430.31,9.7,0.49104,0.0002,30.7411]
[1779383547173,25.66,77431.15,9.7,0.49121,0.0002,30.74172]
[1779383549172,25.66,77431.41,9.7,0.49126,0.0002,30.74191]
[1779383549275,25.66,77431.41,9.7,0.49126,0.0002,30.74191]
[1779383549346,25.66,77430.78,9.7,0.49114,0.0002,30.74145]
[1779383549892,25.66,77430.78,9.7,0.49114,0.0002,30.74145]
[1779383550310,25.66,77430.78,9.7,0.49114,0.0002,30.74145]
[1779383550738,25.66,77430.78,9.7,0.49114,0.0002,30.74145]
[1779383553322,25.66,77428.97,9.7,0.49077,0.0002,30.73714]
[1779383553354,25.66,77428.97,9.7,0.49077,0.0002,30.73714]
[1779383553804,25.66,77428.97,9.7,0.49077,0.0002,30.73714]
[1779383554015,25.66,77429.85,9.7,0.49095,0.0002,30.7378]
[1779383554052,25.66,77429.85,9.7,0.49095,0.0002,30.7378]
[1779383554364,25.66,77429.85,9.7,0.49095,0.0002,30.7378]
[1779383554493,25.66,77429.85,9.7,0.49095,0.0002,30.7378]
[1779383554620,25.66,77429.85,9.7,0.49095,0.0002,30.7378]
[1779383554691,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383554907,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383555075,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383555160,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383555379,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383555434,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383555528,25.66,77410.9,9.7,0.48712,0.0002,30.72218]
[1779383555794,25.66,77396.39,9.7,0.4842,0.0002,30.70831]
[1779383557195,25.65,77395.12,9.7,0.48394,0.0002,30.70702]
[1779383560504,25.65,77392.18,9.7,0.48335,0.0002,30.70398]
[1779383560520,25.65,77392.18,9.7,0.48335,0.0002,30.70398]
[1779383560956,25.66,77392.82,9.7,0.48348,0.0002,30.70465]
[1779383561354,25.66,77392.82,9.7,0.48348,0.0002,30.70465]
[1779383562192,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383562426,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383562463,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383562508,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383562680,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383562889,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383562917,25.66,77392.35,9.7,0.48338,0.0002,30.70416]
[1779383563162,25.66,77390.19,9.7,0.48295,0.0002,30.70189]
[1779383563466,25.66,77390.19,9.7,0.48295,0.0002,30.70189]
[1779383563643,25.66,77390.19,9.7,0.48295,0.0002,30.70189]
[1779383563665,25.66,77390.19,9.7,0.48295,0.0002,30.70189]
[1779383563728,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564000,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564196,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564445,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564465,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564594,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564796,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564825,25.66,77358.43,9.7,0.47655,0.0002,30.66426]
[1779383564800,25.66,77337.71,9.7,0.47237,0.0002,30.63545]
[1779383564982,25.66,77337.71,9.7,0.47237,0.0002,30.63545]
[1779383565142,25.66,77337.71,9.7,0.47237,0.0002,30.63545]
[1779383565228,25.66,77337.71,9.7,0.47237,0.0002,30.63545]
[1779383565701,25.66,77348.95,9.7,0.47464,0.0002,30.6515]
[1779383566127,25.66,77348.95,9.7,0.47464,0.0002,30.6515]
[1779383566466,25.66,77348.95,9.7,0.47464,0.0002,30.6515]
[1779383566588,25.66,77348.95,9.7,0.47464,0.0002,30.6515]
[1779383566695,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567019,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567329,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567487,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567537,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567643,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567679,25.66,77358.59,9.7,0.47658,0.0002,30.66448]
[1779383567927,25.66,77356.99,9.7,0.47626,0.0002,30.66238]
[1779383568074,25.66,77356.99,9.7,0.47626,0.0002,30.66238]
[1779383568168,25.66,77356.99,9.7,0.47626,0.0002,30.66238]
[1779383568564,25.66,77356.99,9.7,0.47626,0.0002,30.66238]
[1779383568653,25.66,77364.97,9.7,0.47787,0.0002,30.67267]
[1779383570147,25.66,77367.75,9.7,0.47843,0.0002,30.67613]
[1779383570547,25.66,77367.75,9.7,0.47843,0.0002,30.67613]
[1779383570850,25.66,77367.75,9.7,0.47843,0.0002,30.67613]
[1779383571358,25.66,77366.72,9.7,0.47822,0.0002,30.67486]
[1779383573697,25.66,77365.75,9.7,0.47803,0.0002,30.67365]
[1779383573750,25.66,77365.75,9.7,0.47803,0.0002,30.67365]
[1779383573895,25.66,77366.29,9.7,0.47813,0.0002,30.67432]
[1779383573915,25.66,77366.29,9.7,0.47813,0.0002,30.67432]
[1779383574344,25.66,77366.29,9.7,0.47813,0.0002,30.67432]
[1779383574382,25.66,77373.08,9.7,0.4795,0.0002,30.68261]
[1779383574908,25.66,77373.08,9.7,0.4795,0.0002,30.68261]
[1779383576073,25.66,77375.57,9.7,0.48001,0.0002,30.68556]
[1779383577808,25.66,77380.95,9.7,0.48109,0.0002,30.69177]
[1779383578087,25.66,77380.98,9.7,0.4811,0.0002,30.69181]
[1779383579592,25.66,77382.09,9.7,0.48132,0.0002,30.69306]
[1779383580259,25.66,77383.9,9.7,0.48168,0.0002,30.69508]
[1779383580570,25.66,77383.9,9.7,0.48168,0.0002,30.69508]
[1779383581117,25.66,77383.07,9.7,0.48152,0.0002,30.69415]
[1779383582497,25.66,77380.02,9.7,0.4809,0.0002,30.69071]
[1779383583477,25.66,77377.8,9.7,0.48045,0.0002,30.68816]
[1779383583715,25.66,77377.8,9.7,0.48045,0.0002,30.68816]
[1779383584284,25.66,77377.78,9.7,0.48045,0.0002,30.68814]
[1779383586613,25.66,77373.86,9.7,0.47966,0.0002,30.68354]
[1779383587730,25.66,77373.62,9.7,0.47961,0.0002,30.68326]
[1779383588381,25.66,77371.11,9.7,0.47911,0.0002,30.68024]
[1779383589570,25.66,77365.97,9.7,0.47807,0.0002,30.67392]
[1779383590353,25.66,77366.46,9.7,0.47817,0.0002,30.67454]
[1779383590369,25.66,77366.46,9.7,0.47817,0.0002,30.67454]
[1779383591276,25.66,77372.71,9.7,0.47943,0.0002,30.68217]
[1779383592895,25.66,77380.15,9.7,0.48093,0.0002,30.69086]
[1779383594154,25.66,77380.97,9.7,0.48109,0.0002,30.69179]
[1779383594178,25.66,77380.97,9.7,0.48109,0.0002,30.69179]
[1779383595104,25.66,77382.03,9.7,0.48131,0.0002,30.69299]
[1779383595485,25.66,77388.61,9.7,0.48263,0.0002,30.70022]
[1779383596659,25.66,77388.61,9.7,0.48263,0.0002,30.70022]
[1779383596997,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597016,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597123,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597267,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597327,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597689,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597790,25.66,77393.44,9.7,0.48361,0.0002,30.70531]
[1779383597849,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598021,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598203,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598243,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598306,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598325,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598481,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598760,25.66,77366.17,9.7,0.47811,0.0002,30.67417]
[1779383598853,25.66,77369.11,9.7,0.4787,0.0002,30.67781]
[1779383599098,25.66,77369.11,9.7,0.4787,0.0002,30.67781]
[1779383599678,25.66,77369.11,9.7,0.4787,0.0002,30.67781]
[1779383599747,25.66,77369.11,9.7,0.4787,0.0002,30.67781]
[1779383599780,25.66,77369.11,9.7,0.4787,0.0002,30.67781]
[1779383600530,25.66,77372.79,9.7,0.47944,0.0002,30.68226]
[1779383601096,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601101,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601103,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601122,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601261,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601502,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601504,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601707,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601789,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601828,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601893,25.66,77377.56,9.7,0.4804,0.0002,30.68787]
[1779383601970,25.66,77377.47,9.7,0.48038,0.0002,30.68777]
[1779383602175,25.66,77377.47,9.7,0.48038,0.0002,30.68777]
[1779383602179,25.66,77377.47,9.7,0.48038,0.0002,30.68777]
[1779383602187,25.66,77377.47,9.7,0.48038,0.0002,30.68777]
[1779383602286,25.66,77377.47,9.7,0.48038,0.0002,30.68777]
[1779383602646,25.66,77365.76,9.7,0.47802,0.0002,30.67364]
[1779383603297,25.66,77365.76,9.7,0.47802,0.0002,30.67364]
[1779383603671,25.66,77365.76,9.7,0.47802,0.0002,30.67364]
[1779383604421,25.66,77365.39,9.7,0.47795,0.0002,30.67318]
[1779383604513,25.66,77365.39,9.7,0.47795,0.0002,30.67318]
[1779383604520,25.66,77365.39,9.7,0.47795,0.0002,30.67318]
[1779383604665,25.66,77365.39,9.7,0.47795,0.0002,30.67318]
[1779383604848,25.66,77365.39,9.7,0.47795,0.0002,30.67318]
[1779383605027,25.66,77364.71,9.7,0.47781,0.0002,30.67232]
[1779383606011,25.66,77368.53,9.7,0.47858,0.0002,30.67708]
[1779383606692,25.66,77368.53,9.7,0.47858,0.0002,30.67708]
[1779383607467,25.66,77370.98,9.7,0.47908,0.0002,30.68007]
[1779383607550,25.66,77370.98,9.7,0.47908,0.0002,30.68007]
[1779383607572,25.66,77370.98,9.7,0.47908,0.0002,30.68007]
[1779383607623,25.66,77370.98,9.7,0.47908,0.0002,30.68007]
[1779383608651,25.66,77370.79,9.7,0.47904,0.0002,30.67984]
[1779383609706,25.66,77372.75,9.7,0.47943,0.0002,30.68221]
[1779383609869,25.66,77372.75,9.7,0.47943,0.0002,30.68221]
[1779383609918,25.66,77375.39,9.7,0.47997,0.0002,30.68534]
[1779383610736,25.66,77375.39,9.7,0.47997,0.0002,30.68534]
[1779383611517,25.66,77377.32,9.7,0.48036,0.0002,30.6876]
[1779383611783,25.66,77377.32,9.7,0.48036,0.0002,30.6876]
[1779383611839,25.66,77377.32,9.7,0.48036,0.0002,30.6876]
[1779383612177,25.66,77377.97,9.7,0.48048,0.0002,30.6854]
[1779383612623,25.66,77377.97,9.7,0.48048,0.0002,30.6854]
[1779383613330,25.66,77372.37,9.7,0.47936,0.0002,30.6788]
[1779383613385,25.66,77372.37,9.7,0.47936,0.0002,30.6788]
[1779383613574,25.66,77372.37,9.7,0.47936,0.0002,30.6788]
[1779383613947,25.66,77372.2,9.7,0.47932,0.0002,30.67859]
[1779383615183,25.66,77373.42,9.7,0.47957,0.0002,30.68006]
[1779383617533,25.66,77375.19,9.7,0.47992,0.0002,30.68216]
[1779383618066,25.66,77375.55,9.7,0.48,0.0002,30.68258]
[1779383618604,25.66,77375.55,9.7,0.48,0.0002,30.68258]
[1779383618727,25.66,77375.55,9.7,0.48,0.0002,30.68258]
[1779383619725,25.66,77377.15,9.7,0.48032,0.0002,30.68445]
[1779383620290,25.66,77381.72,9.7,0.48124,0.0002,30.68968]
[1779383620600,25.66,77381.72,9.7,0.48124,0.0002,30.68968]
[1779383620665,25.66,77374.21,9.7,0.47973,0.0002,30.681]
[1779383621338,25.66,77374.21,9.7,0.47973,0.0002,30.681]
[1779383621452,25.66,77374.21,9.7,0.47973,0.0002,30.681]
[1779383622108,25.66,77373.13,9.7,0.47951,0.0002,30.67972]
[1779383622176,25.66,77373.13,9.7,0.47951,0.0002,30.67972]
[1779383622197,25.66,77373.13,9.7,0.47951,0.0002,30.67972]
[1779383623690,25.66,77372.01,9.7,0.47929,0.0002,30.67838]
[1779383625509,25.66,77370.94,9.7,0.47907,0.0002,30.67708]
[1779383630735,25.66,77368.22,9.7,0.47852,0.0002,30.67376]
[1779383632270,25.66,77368.62,9.7,0.4786,0.0002,30.67426]
[1779383632932,25.66,77368.62,9.7,0.4786,0.0002,30.67426]
[1779383632970,25.66,77368.07,9.7,0.47849,0.0002,30.67358]
[1779383633468,25.66,77368.07,9.7,0.47849,0.0002,30.67358]
[1779383633675,25.66,77368.07,9.7,0.47849,0.0002,30.67358]
[1779383636955,25.66,77369.75,9.7,0.47883,0.0002,30.67565]
[1779383637939,25.66,77369.75,9.7,0.47883,0.0002,30.67565]
[1779383641367,25.66,77372.89,9.7,0.47946,0.0002,30.67944]
[1779383641792,25.66,77372.89,9.7,0.47946,0.0002,30.67944]
[1779383642947,25.66,77372.35,9.7,0.47936,0.0002,30.67879]
[1779383646090,25.66,77378.89,9.7,0.48067,0.0002,30.68647]
[1779383646187,25.66,77378.89,9.7,0.48067,0.0002,30.68647]
[1779383646458,25.66,77378.89,9.7,0.48067,0.0002,30.68647]
[1779383646526,25.66,77378.89,9.7,0.48067,0.0002,30.68647]
[1779383646847,25.66,77390.7,9.7,0.48306,0.0002,30.6995]
[1779383647179,25.66,77390.7,9.7,0.48306,0.0002,30.6995]
[1779383648293,25.66,77392.88,9.7,0.4835,0.0002,30.70178]
[1779383648926,25.66,77384.77,9.7,0.48186,0.0002,30.6931]
[1779383649071,25.66,77384.77,9.7,0.48186,0.0002,30.6931]
[1779383649113,25.66,77384.77,9.7,0.48186,0.0002,30.6931]
[1779383649485,25.66,77384.77,9.7,0.48186,0.0002,30.6931]
[1779383649642,25.66,77384.77,9.7,0.48186,0.0002,30.6931]
[1779383650516,25.66,77378.44,9.7,0.48059,0.0002,30.68596]
[1779383652481,25.66,77376.95,9.7,0.48028,0.0002,30.68424]
[1779383653462,25.66,77378.92,9.7,0.48068,0.0002,30.68651]
[1779383654459,25.66,77380.18,9.7,0.48094,0.0002,30.68796]
[1779383654782,25.66,77380.18,9.7,0.48094,0.0002,30.68796]
[1779383655289,25.66,77381.68,9.7,0.48124,0.0002,30.68966]
[1779383655452,25.66,77381.68,9.7,0.48124,0.0002,30.68966]
[1779383656136,25.67,77381.34,9.7,0.48117,0.0002,30.68927]
[1779383657120,25.67,77381.35,9.7,0.48117,0.0002,30.68928]
[1779383657680,25.67,77381.35,9.7,0.48117,0.0002,30.68928]
[1779383657829,25.67,77381.35,9.7,0.48117,0.0002,30.68928]
[1779383657842,25.67,77381.35,9.7,0.48117,0.0002,30.68928]
[1779383658022,25.67,77386.33,9.7,0.48218,0.0002,30.69481]
[1779383660154,25.66,77387.44,9.7,0.4824,0.0002,30.69602]
[1779383661155,25.66,77387.79,9.7,0.48247,0.0002,30.69639]
[1779383664132,25.66,77390.75,9.7,0.48307,0.0002,30.69955]
[1779383665107,25.66,77391.04,9.7,0.48312,0.0002,30.69986]
[1779383665109,25.66,77391.04,9.7,0.48312,0.0002,30.69986]
[1779383665718,25.66,77391.04,9.7,0.48312,0.0002,30.69986]
[1779383666168,25.66,77392.04,9.7,0.48333,0.0002,30.70091]
[1779383666335,25.66,77392.04,9.7,0.48333,0.0002,30.70091]
[1779383666424,25.66,77392.04,9.7,0.48333,0.0002,30.70091]
[1779383666470,25.66,77392.04,9.7,0.48333,0.0002,30.70091]
[1779383667030,25.66,77392.2,9.7,0.48336,0.0002,30.70108]
[1779383667093,25.66,77392.2,9.7,0.48336,0.0002,30.70108]
[1779383667627,25.66,77392.2,9.7,0.48336,0.0002,30.70108]
[1779383667644,25.66,77399.13,9.7,0.48476,0.0002,30.70813]
[1779383669022,25.66,77402.49,9.7,0.48543,0.0002,30.71141]
[1779383669033,25.66,77402.47,9.7,0.48543,0.0002,30.71139]
[1779383673380,25.67,77403.1,9.7,0.48556,0.0002,30.70905]
[1779383673587,25.67,77403.32,9.7,0.4856,0.0002,30.70926]
[1779383675800,25.67,77404.86,9.7,0.48591,0.0002,30.71072]
[1779383675989,25.67,77404.86,9.7,0.48591,0.0002,30.71072]
[1779383676077,25.67,77406.0,9.7,0.48614,0.0002,30.7118]
[1779383676279,25.67,77406.0,9.7,0.48614,0.0002,30.7118]
[1779383677146,25.67,77411.26,9.7,0.4872,0.0002,30.71662]
[1779383678580,25.67,77415.52,9.7,0.48806,0.0002,30.72036]
[1779383684534,25.67,77415.29,9.7,0.48802,0.0002,30.72016]
[1779383690018,25.67,77418.33,9.7,0.48863,0.0002,30.72275]
[1779383690018,25.67,77418.33,9.7,0.48863,0.0002,30.72275]
[1779383691818,25.67,77423.28,9.7,0.48963,0.0002,30.72681]
[1779383691846,25.67,77427.35,9.7,0.49045,0.0002,30.73001]
[1779383693204,25.67,77433.9,9.7,0.49177,0.0002,30.73487]
[1779383694972,25.67,77433.9,9.7,0.49177,0.0002,30.73487]
[1779383695322,25.67,77431.83,9.7,0.49135,0.0002,30.73337]
[1779383695547,25.67,77431.83,9.7,0.49135,0.0002,30.73337]
[1779383695943,25.67,77431.83,9.7,0.49135,0.0002,30.73337]
[1779383697339,25.67,77437.65,9.7,0.49253,0.0002,30.73751]
[1779383697352,25.67,77437.65,9.7,0.49253,0.0002,30.73751]
[1779383697997,25.67,77437.65,9.7,0.49253,0.0002,30.73751]
[1779383699552,25.67,77437.64,9.7,0.49253,0.0002,30.73751]
[1779383699690,25.67,77437.64,9.7,0.49253,0.0002,30.73751]
[1779383701537,25.67,77445.09,9.7,0.49403,0.0002,30.74242]
[1779383704531,25.67,77444.39,9.7,0.49389,0.0002,30.74197]
[1779383704561,25.67,77444.39,9.7,0.49389,0.0002,30.74197]
[1779383705017,25.67,77444.39,9.7,0.49389,0.0002,30.74197]
[1779383705050,25.67,77443.96,9.7,0.4938,0.0002,30.7417]
[1779383705302,25.67,77443.96,9.7,0.4938,0.0002,30.7417]
[1779383705748,25.67,77443.96,9.7,0.4938,0.0002,30.7417]
[1779383705836,25.67,77435.91,9.7,0.49218,0.0002,30.73631]
[1779383707591,25.67,77430.82,9.7,0.49115,0.0002,30.73263]
[1779383708146,25.67,77429.26,9.7,0.49084,0.0002,30.73147]
[1779383712867,25.67,77429.33,9.7,0.49085,0.0002,30.73152]
[1779383713386,25.67,77429.72,9.7,0.49093,0.0002,30.73181]
[1779383716553,25.67,77433.04,9.7,0.4916,0.0002,30.73426]
[1779383716650,25.67,77433.04,9.7,0.4916,0.0002,30.73426]
[1779383716689,25.67,77433.04,9.7,0.4916,0.0002,30.73426]
[1779383716917,25.67,77433.04,9.7,0.4916,0.0002,30.73426]
[1779383717018,25.67,77433.69,9.7,0.49173,0.0002,30.73473]
[1779383717138,25.67,77433.69,9.7,0.49173,0.0002,30.73473]
[1779383717235,25.67,77433.69,9.7,0.49173,0.0002,30.73473]
[1779383717364,25.67,77433.69,9.7,0.49173,0.0002,30.73473]
[1779383717506,25.67,77433.69,9.7,0.49173,0.0002,30.73473]
[1779383717558,25.67,77433.69,9.7,0.49173,0.0002,30.73473]
[1779383717907,25.67,77447.62,9.7,0.49454,0.0002,30.74398]
[1779383718193,25.67,77447.62,9.7,0.49454,0.0002,30.74398]
[1779383718230,25.67,77447.62,9.7,0.49454,0.0002,30.74398]
[1779383719006,25.67,77447.62,9.7,0.49454,0.0002,30.74398]
[1779383719033,25.67,77447.62,9.7,0.49454,0.0002,30.74398]
[1779383719028,25.67,77460.42,9.7,0.49712,0.0002,30.75114]
[1779383719311,25.67,77460.42,9.7,0.49712,0.0002,30.75114]
[1779383719685,25.67,77460.42,9.7,0.49712,0.0002,30.75114]
[1779383719815,25.67,77460.42,9.7,0.49712,0.0002,30.75114]
[1779383719973,25.67,77460.42,9.7,0.49712,0.0002,30.75114]
[1779383720049,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720146,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720170,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720178,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720189,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720326,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720393,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720665,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720786,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383721057,25.67,77467.37,9.7,0.49852,0.0002,30.75449]
[1779383720822,25.67,77488.02,9.7,0.50268,0.0002,30.76221]
[1779383721203,25.67,77488.02,9.7,0.50268,0.0002,30.76221]
[1779383721491,25.67,77488.02,9.7,0.50268,0.0002,30.76221]
[1779383721841,25.67,77488.02,9.7,0.50268,0.0002,30.76221]
[1779383721874,25.67,77498.02,9.7,0.5047,0.0002,30.76474]
[1779383722539,25.67,77498.02,9.7,0.5047,0.0002,30.76474]
[1779383722929,25.68,77498.74,9.7,0.50484,0.0002,30.76489]
[1779383723627,25.68,77498.74,9.7,0.50484,0.0002,30.76489]
[1779383723676,25.68,77498.74,9.7,0.50484,0.0002,30.76489]
[1779383723831,25.68,77498.74,9.7,0.50484,0.0002,30.76489]
[1779383724040,25.68,77498.74,9.7,0.50484,0.0002,30.76489]
[1779383723888,25.67,77499.65,9.7,0.50503,0.0002,30.76508]
[1779383724357,25.67,77499.65,9.7,0.50503,0.0002,30.76508]
[1779383724640,25.67,77499.65,9.7,0.50503,0.0002,30.76508]
[1779383724891,25.67,77499.65,9.7,0.50503,0.0002,30.76508]
[1779383724956,25.67,77509.31,9.7,0.50697,0.0002,30.76666]
[1779383725277,25.67,77509.31,9.7,0.50697,0.0002,30.76666]
[1779383725795,25.67,77509.31,9.7,0.50697,0.0002,30.76666]
[1779383725866,25.67,77509.31,9.7,0.50697,0.0002,30.76666]
[1779383725934,25.67,77509.31,9.7,0.50697,0.0002,30.76666]
[1779383726503,25.68,77510.03,9.7,0.50712,0.0002,30.76674]
[1779383727045,25.68,77510.03,9.7,0.50712,0.0002,30.76674]
[1779383727062,25.68,77518.28,9.7,0.50878,0.0002,30.76747]
[1779383727158,25.68,77518.28,9.7,0.50878,0.0002,30.76747]
[1779383727504,25.68,77518.28,9.7,0.50878,0.0002,30.76747]
[1779383728072,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728083,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728122,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728385,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728729,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728806,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728886,25.68,77519.88,9.7,0.5091,0.0002,30.76754]
[1779383728978,25.68,77529.08,9.7,0.51095,0.0002,30.7676]
[1779383729668,25.68,77529.08,9.7,0.51095,0.0002,30.7676]
[1779383729914,25.68,77529.08,9.7,0.51095,0.0002,30.7676]
[1779383729974,25.68,77529.08,9.7,0.51095,0.0002,30.7676]
[1779383730060,25.68,77529.08,9.7,0.51095,0.0002,30.7676]
[1779383730238,25.68,77529.9,9.7,0.51112,0.0002,30.76758]
[1779383730721,25.68,77529.9,9.7,0.51112,0.0002,30.76758]
[1779383730955,25.68,77529.9,9.7,0.51112,0.0002,30.76758]
[1779383731033,25.68,77539.27,9.7,0.513,0.0002,30.76394]
[1779383731212,25.68,77539.27,9.7,0.513,0.0002,30.76394]
[1779383731715,25.68,77539.27,9.7,0.513,0.0002,30.76394]
[1779383732056,25.68,77539.27,9.7,0.513,0.0002,30.76394]
[1779383732071,25.67,77547.79,9.7,0.51472,0.0002,30.76272]
[1779383732655,25.67,77547.79,9.7,0.51472,0.0002,30.76272]
[1779383732702,25.67,77547.79,9.7,0.51472,0.0002,30.76272]
[1779383732708,25.67,77547.79,9.7,0.51472,0.0002,30.76272]
[1779383732888,25.67,77547.79,9.7,0.51472,0.0002,30.76272]
[1779383732959,25.67,77547.79,9.7,0.51472,0.0002,30.76272]
[1779383733060,25.67,77538.87,9.7,0.51292,0.0002,30.76398]
[1779383733727,25.67,77538.87,9.7,0.51292,0.0002,30.76398]
[1779383733773,25.67,77538.87,9.7,0.51292,0.0002,30.76398]
[1779383733869,25.68,77526.8,9.7,0.51049,0.0002,30.76469]
[1779383734626,25.68,77526.8,9.7,0.51049,0.0002,30.76469]
[1779383734717,25.68,77526.8,9.7,0.51049,0.0002,30.76469]
[1779383734727,25.68,77526.8,9.7,0.51049,0.0002,30.76469]
[1779383734779,25.68,77526.8,9.7,0.51049,0.0002,30.76469]
[1779383734883,25.68,77526.8,9.7,0.51049,0.0002,30.76469]
[1779383735535,25.68,77527.49,9.7,0.51063,0.0002,30.76468]
[1779383736834,25.68,77524.94,9.7,0.51012,0.0002,30.7647]
[1779383737409,25.68,77524.24,9.7,0.50998,0.0002,30.7647]
[1779383737759,25.68,77524.24,9.7,0.50998,0.0002,30.7647]
[1779383738109,25.68,77525.98,9.7,0.51033,0.0002,30.7647]
[1779383739362,25.68,77525.94,9.7,0.51032,0.0002,30.7647]
[1779383739382,25.68,77525.94,9.7,0.51032,0.0002,30.7647]
[1779383739396,25.68,77525.94,9.7,0.51032,0.0002,30.7647]
[1779383740014,25.68,77525.94,9.7,0.51032,0.0002,30.7647]
[1779383741262,25.68,77518.2,9.7,0.50876,0.0002,30.76451]
[1779383741719,25.68,77518.2,9.7,0.50876,0.0002,30.76451]
[1779383741763,25.68,77518.2,9.7,0.50876,0.0002,30.76451]
[1779383741890,25.68,77518.2,9.7,0.50876,0.0002,30.76451]
[1779383742652,25.68,77516.68,9.7,0.50846,0.0002,30.76441]
[1779383742897,25.68,77516.68,9.7,0.50846,0.0002,30.76441]
[1779383744151,25.68,77522.37,9.7,0.5096,0.0002,30.76467]
[1779383745435,25.68,77526.85,9.7,0.5105,0.0002,30.76469]
[1779383745726,25.68,77526.85,9.7,0.5105,0.0002,30.76469]
[1779383745891,25.68,77526.85,9.7,0.5105,0.0002,30.76469]
[1779383747543,25.68,77518.61,9.7,0.50884,0.0002,30.76453]
[1779383747649,25.68,77518.61,9.7,0.50884,0.0002,30.76453]
[1779383747699,25.68,77518.61,9.7,0.50884,0.0002,30.76453]
[1779383747831,25.68,77518.61,9.7,0.50884,0.0002,30.76453]
[1779383748393,25.68,77517.16,9.7,0.50855,0.0002,30.76444]
[1779383748401,25.68,77517.16,9.7,0.50855,0.0002,30.76444]
[1779383748459,25.68,77517.16,9.7,0.50855,0.0002,30.76444]
[1779383748600,25.68,77517.16,9.7,0.50855,0.0002,30.76444]
[1779383748646,25.68,77517.16,9.7,0.50855,0.0002,30.76444]
[1779383748915,25.68,77530.27,9.7,0.51119,0.0002,30.76461]
[1779383749552,25.68,77530.27,9.7,0.51119,0.0002,30.76461]
[1779383749621,25.68,77530.27,9.7,0.51119,0.0002,30.76461]
[1779383749654,25.68,77530.27,9.7,0.51119,0.0002,30.76461]
[1779383749681,25.68,77530.27,9.7,0.51119,0.0002,30.76461]
[1779383750021,25.68,77530.27,9.7,0.51119,0.0002,30.76461]
[1779383750062,25.68,77543.74,9.7,0.5139,0.0002,30.76337]
[1779383750957,25.68,77543.74,9.7,0.5139,0.0002,30.76337]
[1779383750995,25.68,77543.74,9.7,0.5139,0.0002,30.76337]
[1779383752226,25.68,77547.38,9.7,0.51464,0.0002,30.76279]
[1779383753100,25.68,77547.38,9.7,0.51464,0.0002,30.76279]
[1779383753140,25.68,77546.21,9.7,0.5144,0.0002,30.76299]
[1779383753720,25.68,77546.21,9.7,0.5144,0.0002,30.76299]
[1779383753839,25.68,77546.21,9.7,0.5144,0.0002,30.76299]
[1779383754251,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383754430,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383754591,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383754635,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383754816,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383754895,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383754978,25.68,77550.1,9.7,0.51518,0.0002,30.7623]
[1779383755075,25.68,77601.95,9.7,0.5256,0.0002,30.74172]
[1779383755238,25.68,77601.95,9.7,0.5256,0.0002,30.74172]
[1779383755350,25.68,77601.95,9.7,0.5256,0.0002,30.74172]
[1779383755776,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383756148,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383756166,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383756233,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383756801,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383756811,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383757010,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383757115,25.68,77615.21,9.7,0.52826,0.0002,30.73309]
[1779383757081,25.67,77617.25,9.7,0.52868,0.0002,30.73158]
[1779383757158,25.67,77617.25,9.7,0.52868,0.0002,30.73158]
[1779383757765,25.67,77617.25,9.7,0.52868,0.0002,30.73158]
[1779383758059,25.67,77617.25,9.7,0.52868,0.0002,30.73158]
[1779383758103,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383758583,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383758599,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383758600,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383758615,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383758764,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383758931,25.67,77632.86,9.7,0.53182,0.0002,30.71938]
[1779383759014,25.67,77634.04,9.7,0.53205,0.0002,30.71838]
[1779383759291,25.67,77634.04,9.7,0.53205,0.0002,30.71838]
[1779383759665,25.67,77634.04,9.7,0.53205,0.0002,30.71838]
[1779383759849,25.67,77634.04,9.7,0.53205,0.0002,30.71838]
[1779383760162,25.67,77634.78,9.7,0.5322,0.0002,30.71775]
[1779383760226,25.67,77634.78,9.7,0.5322,0.0002,30.71775]
[1779383760739,25.67,77636.74,9.7,0.5326,0.0002,30.71606]
[1779383761141,25.67,77636.74,9.7,0.5326,0.0002,30.71606]
[1779383761315,25.67,77636.74,9.7,0.5326,0.0002,30.71606]
[1779383761352,25.67,77636.74,9.7,0.5326,0.0002,30.71606]
[1779383761851,25.67,77636.74,9.7,0.5326,0.0002,30.71606]
[1779383761949,25.67,77632.79,9.7,0.5318,0.0002,30.71944]
[1779383762300,25.67,77632.79,9.7,0.5318,0.0002,30.71944]
[1779383762323,25.67,77632.79,9.7,0.5318,0.0002,30.71944]
[1779383762442,25.67,77632.79,9.7,0.5318,0.0002,30.71944]
[1779383762836,25.67,77632.79,9.7,0.5318,0.0002,30.71944]
[1779383762911,25.67,77618.89,9.7,0.52901,0.0002,30.73038]
[1779383763147,25.67,77618.89,9.7,0.52901,0.0002,30.73038]
[1779383763199,25.67,77618.89,9.7,0.52901,0.0002,30.73038]
[1779383763250,25.67,77618.89,9.7,0.52901,0.0002,30.73038]
[1779383763325,25.67,77618.89,9.7,0.52901,0.0002,30.73038]
[1779383764113,25.67,77618.89,9.7,0.52901,0.0002,30.73038]
[1779383763744,25.67,77604.92,9.7,0.5262,0.0002,30.73987]
[1779383764242,25.67,77604.92,9.7,0.5262,0.0002,30.73987]
[1779383764432,25.67,77604.92,9.7,0.5262,0.0002,30.73987]
[1779383764763,25.67,77604.92,9.7,0.5262,0.0002,30.73987]
[1779383765694,25.67,77610.76,9.7,0.52738,0.0002,30.7361]
[1779383765712,25.67,77610.76,9.7,0.52738,0.0002,30.7361]
[1779383765811,25.67,77610.76,9.7,0.52738,0.0002,30.7361]
[1779383766028,25.67,77610.76,9.7,0.52738,0.0002,30.7361]
[1779383766337,25.67,77607.88,9.7,0.5268,0.0002,30.738]
[1779383766693,25.67,77607.88,9.7,0.5268,0.0002,30.738]
[1779383766812,25.67,77607.88,9.7,0.5268,0.0002,30.738]
[1779383767137,25.67,77607.88,9.7,0.5268,0.0002,30.738]
[1779383767341,25.68,77604.92,9.7,0.5262,0.0002,30.73988]
[1779383767725,25.68,77604.92,9.7,0.5262,0.0002,30.73988]
[1779383767818,25.68,77604.92,9.7,0.5262,0.0002,30.73988]
[1779383768004,25.68,77604.92,9.7,0.5262,0.0002,30.73988]
[1779383768133,25.68,77604.92,9.7,0.5262,0.0002,30.73988]
[1779383768112,25.68,77632.92,9.7,0.53182,0.0002,30.71938]
[1779383768276,25.68,77632.92,9.7,0.53182,0.0002,30.71938]
[1779383768389,25.68,77632.92,9.7,0.53182,0.0002,30.71938]
[1779383768760,25.68,77632.92,9.7,0.53182,0.0002,30.71938]
[1779383769043,25.69,77640.82,9.7,0.53339,0.0002,30.71256]
[1779383769225,25.69,77640.82,9.7,0.53339,0.0002,30.71256]
[1779383769431,25.69,77640.82,9.7,0.53339,0.0002,30.71256]
[1779383769580,25.69,77640.82,9.7,0.53339,0.0002,30.71256]
[1779383769604,25.69,77640.82,9.7,0.53339,0.0002,30.71256]
[1779383769954,25.7,77639.56,9.7,0.53313,0.0002,30.71377]
[1779383771838,25.7,77635.49,9.7,0.53231,0.0002,30.71734]
[1779383773181,25.71,77633.79,9.7,0.53197,0.0002,30.7188]
[1779383773944,25.71,77633.79,9.7,0.53197,0.0002,30.7188]
[1779383774140,25.71,77633.79,9.7,0.53197,0.0002,30.7188]
[1779383773967,25.71,77636.43,9.7,0.5325,0.0002,30.71655]
[1779383774310,25.71,77636.43,9.7,0.5325,0.0002,30.71655]
[1779383774316,25.71,77636.43,9.7,0.5325,0.0002,30.71655]
[1779383774376,25.71,77636.43,9.7,0.5325,0.0002,30.71655]
[1779383774774,25.71,77636.43,9.7,0.5325,0.0002,30.71655]
[1779383774897,25.71,77636.43,9.7,0.5325,0.0002,30.71655]
[1779383774927,25.71,77663.81,9.7,0.53797,0.0002,30.68995]
[1779383775280,25.71,77663.81,9.7,0.53797,0.0002,30.68995]
[1779383775937,25.71,77663.81,9.7,0.53797,0.0002,30.68995]
[1779383776062,25.71,77663.81,9.7,0.53797,0.0002,30.68995]
[1779383776037,25.71,77682.35,9.7,0.54168,0.0002,30.66865]
[1779383776428,25.71,77682.35,9.7,0.54168,0.0002,30.66865]
[1779383776637,25.71,77682.35,9.7,0.54168,0.0002,30.66865]
[1779383776693,25.71,77682.35,9.7,0.54168,0.0002,30.66865]
[1779383777013,25.71,77682.35,9.7,0.54168,0.0002,30.66865]
[1779383777091,25.71,77682.35,9.7,0.54168,0.0002,30.66865]
[1779383777091,25.71,77675.28,9.7,0.54027,0.0002,30.67709]
[1779383777341,25.71,77675.28,9.7,0.54027,0.0002,30.67709]
[1779383777507,25.71,77675.28,9.7,0.54027,0.0002,30.67709]
[1779383777618,25.71,77675.28,9.7,0.54027,0.0002,30.67709]
[1779383777985,25.71,77675.28,9.7,0.54027,0.0002,30.67709]
[1779383778286,25.71,77671.48,9.7,0.53951,0.0002,30.68147]
[1779383779146,25.71,77671.48,9.7,0.53951,0.0002,30.68147]
[1779383779074,25.71,77678.56,9.7,0.54092,0.0002,30.67323]
[1779383780914,25.71,77679.51,9.7,0.54111,0.0002,30.67209]
[1779383780925,25.71,77679.51,9.7,0.54111,0.0002,30.67209]
[1779383780990,25.71,77679.51,9.7,0.54111,0.0002,30.67209]
[1779383781143,25.71,77679.51,9.7,0.54111,0.0002,30.67209]
[1779383781022,25.71,77691.58,9.7,0.54352,0.0002,30.65707]
[1779383781256,25.71,77691.58,9.7,0.54352,0.0002,30.65707]
[1779383781524,25.71,77691.58,9.7,0.54352,0.0002,30.65707]
[1779383781591,25.71,77691.58,9.7,0.54352,0.0002,30.65707]
[1779383781739,25.71,77691.58,9.7,0.54352,0.0002,30.65707]
[1779383781906,25.71,77700.51,9.7,0.5453,0.0002,30.64523]
[1779383782257,25.71,77700.51,9.7,0.5453,0.0002,30.64523]
[1779383782381,25.71,77700.51,9.7,0.5453,0.0002,30.64523]
[1779383782852,25.71,77700.51,9.7,0.5453,0.0002,30.64523]
[1779383782868,25.71,77700.51,9.7,0.5453,0.0002,30.64523]
[1779383782933,25.71,77700.51,9.7,0.5453,0.0002,30.64523]
[1779383782957,25.71,77691.84,9.7,0.54357,0.0002,30.65675]
[1779383783288,25.71,77691.84,9.7,0.54357,0.0002,30.65675]
[1779383783446,25.71,77691.84,9.7,0.54357,0.0002,30.65675]
[1779383783656,25.71,77691.84,9.7,0.54357,0.0002,30.65675]
[1779383783764,25.71,77691.84,9.7,0.54357,0.0002,30.65675]
[1779383783921,25.71,77698.38,9.7,0.54487,0.0002,30.64813]
[1779383784446,25.71,77698.38,9.7,0.54487,0.0002,30.64813]
[1779383784543,25.71,77698.38,9.7,0.54487,0.0002,30.64813]
[1779383784647,25.71,77698.38,9.7,0.54487,0.0002,30.64813]
[1779383784928,25.71,77700.89,9.7,0.54537,0.0002,30.64473]
[1779383785428,25.71,77700.89,9.7,0.54537,0.0002,30.64473]
[1779383786894,25.71,77701.04,9.7,0.5454,0.0002,30.64452]
[1779383787704,25.71,77701.28,9.7,0.54545,0.0002,30.64417]
[1779383788998,25.71,77700.28,9.7,0.54526,0.0002,30.64552]
[1779383789318,25.71,77698.06,9.7,0.54482,0.0002,30.6485]
[1779383789740,25.71,77698.06,9.7,0.54482,0.0002,30.6485]
[1779383790128,25.71,77698.06,9.7,0.54482,0.0002,30.6485]
[1779383789963,25.71,77687.82,9.7,0.54276,0.0002,30.66191]
[1779383791232,25.72,77689.2,9.7,0.54303,0.0002,30.6602]
[1779383791510,25.72,77689.2,9.7,0.54303,0.0002,30.6602]
[1779383791624,25.72,77689.2,9.7,0.54303,0.0002,30.6602]
[1779383792688,25.72,77691.51,9.7,0.54349,0.0002,30.65432]
[1779383793438,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383793510,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383793727,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383793902,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383793935,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383793951,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383794061,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383794201,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383794272,25.73,77694.34,9.7,0.54405,0.0002,30.65069]
[1779383794163,25.73,77703.67,9.7,0.5459,0.0002,30.63819]
[1779383794914,25.73,77703.67,9.7,0.5459,0.0002,30.63819]
[1779383795028,25.73,77703.67,9.7,0.5459,0.0002,30.63819]
[1779383795038,25.73,77713.15,9.7,0.54779,0.0002,30.62474]
[1779383795289,25.73,77713.15,9.7,0.54779,0.0002,30.62474]
[1779383796018,25.73,77706.25,9.7,0.54642,0.0002,30.63459]
[1779383796376,25.73,77706.25,9.7,0.54642,0.0002,30.63459]
[1779383796855,25.73,77706.25,9.7,0.54642,0.0002,30.63459]
[1779383796952,25.73,77706.25,9.7,0.54642,0.0002,30.63459]
[1779383797025,25.73,77709.01,9.7,0.54697,0.0002,30.6307]
[1779383797269,25.73,77709.01,9.7,0.54697,0.0002,30.6307]
[1779383797400,25.73,77709.01,9.7,0.54697,0.0002,30.6307]
[1779383798162,25.73,77709.01,9.7,0.54697,0.0002,30.6307]
[1779383798032,25.73,77712.78,9.7,0.54772,0.0002,30.62529]
[1779383798438,25.73,77712.78,9.7,0.54772,0.0002,30.62529]
[1779383798441,25.73,77712.78,9.7,0.54772,0.0002,30.62529]
[1779383798471,25.73,77712.78,9.7,0.54772,0.0002,30.62529]
[1779383798666,25.73,77712.78,9.7,0.54772,0.0002,30.62529]
[1779383799060,25.73,77712.78,9.7,0.54772,0.0002,30.62529]
[1779383799148,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383799438,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383799482,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383799550,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383799718,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383799748,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383799985,25.74,77725.34,9.7,0.55021,0.0002,30.60653]
[1779383800110,25.74,77743.64,9.7,0.55384,0.0002,30.577]
[1779383800490,25.74,77743.64,9.7,0.55384,0.0002,30.577]
[1779383800881,25.74,77743.64,9.7,0.55384,0.0002,30.577]
[1779383801161,25.74,77743.64,9.7,0.55384,0.0002,30.577]
[1779383801056,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383801409,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383801618,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383801971,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383802086,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383802196,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383802231,25.74,77741.17,9.7,0.55335,0.0002,30.58116]
[1779383802123,25.74,77720.82,9.7,0.5493,0.0002,30.61353]
[1779383802778,25.74,77720.82,9.7,0.5493,0.0002,30.61353]
[1779383803013,25.74,77720.82,9.7,0.5493,0.0002,30.61353]
[1779383803083,25.74,77720.82,9.7,0.5493,0.0002,30.61353]
[1779383803114,25.74,77713.96,9.7,0.54793,0.0002,30.62373]
[1779383804175,25.74,77713.96,9.7,0.54793,0.0002,30.62373]
[1779383804527,25.74,77718.93,9.7,0.54892,0.0002,30.61641]
[1779383805356,25.75,77719.27,9.7,0.54898,0.0002,30.61603]
[1779383806323,25.76,77718.51,9.7,0.54881,0.0002,30.6173]
[1779383806437,25.76,77718.51,9.7,0.54881,0.0002,30.6173]
[1779383809297,25.78,77722.95,9.7,0.54966,0.0002,30.61091]
[1779383812441,25.81,77716.48,9.7,0.54834,0.0002,30.62096]
[1779383812793,25.81,77716.48,9.7,0.54834,0.0002,30.62096]
[1779383812833,25.81,77716.48,9.7,0.54834,0.0002,30.62096]
[1779383812903,25.81,77716.48,9.7,0.54834,0.0002,30.62096]
[1779383813170,25.82,77725.65,9.7,0.55014,0.0002,30.60728]
[1779383813941,25.82,77725.65,9.7,0.55014,0.0002,30.60728]
[1779383814166,25.82,77747.85,9.7,0.55454,0.0002,30.57127]
[1779383814697,25.82,77747.85,9.7,0.55454,0.0002,30.57127]
[1779383815173,25.82,77754.74,9.7,0.55591,0.0002,30.55929]
[1779383815241,25.82,77754.74,9.7,0.55591,0.0002,30.55929]
[1779383816438,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383816555,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383816621,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383816881,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383816903,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383816918,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383816946,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383817012,25.81,77754.1,9.7,0.55579,0.0002,30.56036]
[1779383817189,25.81,77771.09,9.7,0.55915,0.0002,30.52947]
[1779383817310,25.81,77771.09,9.7,0.55915,0.0002,30.52947]
[1779383817566,25.81,77771.09,9.7,0.55915,0.0002,30.52947]
[1779383817571,25.81,77771.09,9.7,0.55915,0.0002,30.52947]
[1779383817969,25.81,77771.09,9.7,0.55915,0.0002,30.52947]
[1779383817973,25.81,77771.09,9.7,0.55915,0.0002,30.52947]
[1779383818196,25.83,77782.94,9.7,0.56146,0.0002,30.50698]
[1779383818284,25.83,77782.94,9.7,0.56146,0.0002,30.50698]
[1779383818926,25.83,77782.94,9.7,0.56146,0.0002,30.50698]
[1779383819211,25.83,77775.42,9.7,0.55996,0.0002,30.52169]
[1779383819738,25.83,77775.42,9.7,0.55996,0.0002,30.52169]
[1779383820118,25.83,77775.42,9.7,0.55996,0.0002,30.52169]
[1779383820229,25.83,77775.42,9.7,0.55996,0.0002,30.52169]
[1779383820228,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383820564,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383820880,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383821010,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383821054,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383821155,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383821569,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383821647,25.84,77764.76,9.7,0.55785,0.0002,30.5417]
[1779383822064,25.83,77763.26,9.7,0.55756,0.0002,30.54442]
[1779383822567,25.83,77763.26,9.7,0.55756,0.0002,30.54442]
[1779383823144,25.84,77776.06,9.7,0.56007,0.0002,30.52075]
[1779383823995,25.84,77776.06,9.7,0.56007,0.0002,30.52075]
[1779383824114,25.84,77776.06,9.7,0.56007,0.0002,30.52075]
[1779383824143,25.85,77782.39,9.7,0.5613,0.0002,30.50868]
[1779383824618,25.85,77782.39,9.7,0.5613,0.0002,30.50868]
[1779383824856,25.86,77778.41,9.7,0.56051,0.0002,30.51648]
[1779383826194,25.86,77778.41,9.7,0.56051,0.0002,30.51648]
[1779383826621,25.87,77778.82,9.7,0.56057,0.0002,30.51591]
[1779383826633,25.87,77778.82,9.7,0.56057,0.0002,30.51591]
[1779383826661,25.87,77778.82,9.7,0.56057,0.0002,30.51591]
[1779383826973,25.87,77778.82,9.7,0.56057,0.0002,30.51591]
[1779383827054,25.87,77776.41,9.7,0.56009,0.0002,30.52059]
[1779383827433,25.87,77766.0,9.7,0.55804,0.0002,30.5401]
[1779383828292,25.87,77766.0,9.7,0.55804,0.0002,30.5401]
[1779383828492,25.87,77766.0,9.7,0.55804,0.0002,30.5401]
[1779383828951,25.87,77766.0,9.7,0.55804,0.0002,30.5401]
[1779383829016,25.86,77764.97,9.7,0.55784,0.0002,30.54192]
[1779383829269,25.86,77764.97,9.7,0.55784,0.0002,30.54192]
[1779383830056,25.86,77764.97,9.7,0.55784,0.0002,30.54192]
[1779383830087,25.88,77774.33,9.7,0.55967,0.0002,30.52474]
[1779383830401,25.88,77774.33,9.7,0.55967,0.0002,30.52474]
[1779383831105,25.88,77774.33,9.7,0.55967,0.0002,30.52474]
[1779383831187,25.88,77778.31,9.7,0.56045,0.0002,30.51718]
[1779383831394,25.88,77778.31,9.7,0.56045,0.0002,30.51718]
[1779383831922,25.88,77778.31,9.7,0.56045,0.0002,30.51718]
[1779383831957,25.88,77778.31,9.7,0.56045,0.0002,30.51718]
[1779383832058,25.88,77765.74,9.7,0.55797,0.0002,30.54079]
[1779383833013,25.88,77765.74,9.7,0.55797,0.0002,30.54079]
[1779383833825,25.88,77760.91,9.7,0.55702,0.0002,30.54954]
[1779383833845,25.88,77760.91,9.7,0.55702,0.0002,30.54954]
[1779383836239,25.88,77757.43,9.7,0.55633,0.0002,30.55573]
[1779383837010,25.88,77756.48,9.7,0.55614,0.0002,30.5574]
[1779383837055,25.88,77750.46,9.7,0.55496,0.0002,30.56785]
[1779383837633,25.88,77750.46,9.7,0.55496,0.0002,30.56785]
[1779383838827,25.88,77751.67,9.7,0.5552,0.0002,30.56576]
[1779383839017,25.88,77751.67,9.7,0.5552,0.0002,30.56576]
[1779383840534,25.87,77749.99,9.7,0.55487,0.0002,30.56864]
[1779383841109,25.87,77749.99,9.7,0.55487,0.0002,30.56864]
[1779383842253,25.87,77748.91,9.7,0.55466,0.0002,30.57046]
[1779383842389,25.87,77764.11,9.7,0.55766,0.0002,30.54365]
[1779383843667,25.87,77764.11,9.7,0.55766,0.0002,30.54365]
[1779383843753,25.87,77764.11,9.7,0.55766,0.0002,30.54365]
[1779383843785,25.87,77764.11,9.7,0.55766,0.0002,30.54365]
[1779383843845,25.87,77765.87,9.7,0.55801,0.0002,30.54043]
[1779383844855,25.87,77765.87,9.7,0.55801,0.0002,30.54043]
[1779383845335,25.87,77765.87,9.7,0.55801,0.0002,30.54043]
[1779383844961,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383845537,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383845548,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383845909,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383846030,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383846176,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383846214,25.88,77777.49,9.7,0.56028,0.0002,30.51884]
[1779383846042,25.88,77799.02,9.7,0.56451,0.0002,30.47581]
[1779383846372,25.88,77799.02,9.7,0.56451,0.0002,30.47581]
[1779383846751,25.88,77799.02,9.7,0.56451,0.0002,30.47581]
[1779383847175,25.88,77799.02,9.7,0.56451,0.0002,30.47581]
[1779383847183,25.89,77799.12,9.7,0.56451,0.0002,30.47587]
[1779383848148,25.89,77799.12,9.7,0.56451,0.0002,30.47587]
[1779383848246,25.89,77791.12,9.7,0.56293,0.0002,30.4923]
[1779383848301,25.89,77791.12,9.7,0.56293,0.0002,30.4923]
[1779383849239,25.9,77784.91,9.7,0.5617,0.0002,30.50482]
[1779383849740,25.9,77784.91,9.7,0.5617,0.0002,30.50482]
[1779383851545,25.9,77781.6,9.7,0.56104,0.0002,30.51138]
[1779383851594,25.9,77781.6,9.7,0.56104,0.0002,30.51138]
[1779383851641,25.9,77781.6,9.7,0.56104,0.0002,30.51138]
[1779383851641,25.9,77781.6,9.7,0.56104,0.0002,30.51138]
[1779383851852,25.9,77781.6,9.7,0.56104,0.0002,30.51138]
[1779383852156,25.9,77781.6,9.7,0.56104,0.0002,30.51138]
[1779383852262,25.91,77771.93,9.7,0.55914,0.0002,30.52693]
[1779383852432,25.91,77771.93,9.7,0.55914,0.0002,30.52693]
[1779383852504,25.91,77771.93,9.7,0.55914,0.0002,30.52693]
[1779383853300,25.91,77771.93,9.7,0.55914,0.0002,30.52693]
[1779383853086,25.91,77763.09,9.7,0.5574,0.0002,30.5432]
[1779383853596,25.91,77763.09,9.7,0.5574,0.0002,30.5432]
[1779383854099,25.91,77763.09,9.7,0.5574,0.0002,30.5432]
[1779383855339,25.91,77767.87,9.7,0.55834,0.0002,30.53452]
[1779383855425,25.91,77767.87,9.7,0.55834,0.0002,30.53452]
[1779383855452,25.91,77770.68,9.7,0.55889,0.0002,30.52931]
[1779383855596,25.91,77770.68,9.7,0.55889,0.0002,30.52931]
[1779383855693,25.91,77770.68,9.7,0.55889,0.0002,30.52931]
[1779383856105,25.91,77770.68,9.7,0.55889,0.0002,30.52931]
[1779383856133,25.91,77763.64,9.7,0.5575,0.0002,30.54224]
[1779383856884,25.91,77763.64,9.7,0.5575,0.0002,30.54224]
[1779383857186,25.91,77763.64,9.7,0.5575,0.0002,30.54224]
[1779383857211,25.91,77751.55,9.7,0.55512,0.0002,30.56359]
[1779383857358,25.91,77751.55,9.7,0.55512,0.0002,30.56359]
[1779383857409,25.91,77751.55,9.7,0.55512,0.0002,30.56359]
[1779383857542,25.91,77751.55,9.7,0.55512,0.0002,30.56359]
[1779383857704,25.91,77751.55,9.7,0.55512,0.0002,30.56359]
[1779383858280,25.91,77751.55,9.7,0.55512,0.0002,30.56359]
[1779383857824,25.91,77744.77,9.7,0.55379,0.0002,30.57507]
[1779383858594,25.91,77744.77,9.7,0.55379,0.0002,30.57507]
[1779383859091,25.91,77733.35,9.7,0.55153,0.0002,30.59366]
[1779383860917,25.91,77737.65,9.7,0.55238,0.0002,30.58674]
[1779383861818,25.91,77738.07,9.7,0.55247,0.0002,30.58606]
[1779383862020,25.91,77738.07,9.7,0.55247,0.0002,30.58606]
[1779383863631,25.9,77740.69,9.7,0.55299,0.0002,30.58177]
[1779383863711,25.9,77740.69,9.7,0.55299,0.0002,30.58177]
[1779383864022,25.9,77740.69,9.7,0.55299,0.0002,30.58177]
[1779383864091,25.9,77740.69,9.7,0.55299,0.0002,30.58177]
[1779383864133,25.9,77740.69,9.7,0.55299,0.0002,30.58177]
[1779383864426,25.9,77743.76,9.7,0.55359,0.0002,30.57668]
[1779383864485,25.9,77743.76,9.7,0.55359,0.0002,30.57668]
[1779383864908,25.9,77743.76,9.7,0.55359,0.0002,30.57668]
[1779383865097,25.9,77743.76,9.7,0.55359,0.0002,30.57668]
[1779383865482,25.9,77745.65,9.7,0.55397,0.0002,30.57352]
[1779383865576,25.9,77745.65,9.7,0.55397,0.0002,30.57352]
[1779383865639,25.9,77745.65,9.7,0.55397,0.0002,30.57352]
[1779383866152,25.9,77745.65,9.7,0.55397,0.0002,30.57352]
[1779383866209,25.9,77745.65,9.7,0.55397,0.0002,30.57352]
[1779383866233,25.9,77752.6,9.7,0.55534,0.0002,30.56167]
[1779383866872,25.9,77752.6,9.7,0.55534,0.0002,30.56167]
[1779383867293,25.9,77752.6,9.7,0.55534,0.0002,30.56167]
[1779383866973,25.9,77742.13,9.7,0.55327,0.0002,30.57937]
[1779383867915,25.9,77742.13,9.7,0.55327,0.0002,30.57937]
[1779383867981,25.9,77742.13,9.7,0.55327,0.0002,30.57937]
[1779383868645,25.9,77736.16,9.7,0.5521,0.0002,30.58909]
[1779383869441,25.9,77736.16,9.7,0.5521,0.0002,30.58909]
[1779383870183,25.9,77736.16,9.7,0.5521,0.0002,30.58909]
[1779383872571,25.9,77737.55,9.7,0.55237,0.0002,30.58686]
[1779383873184,25.9,77737.55,9.7,0.55237,0.0002,30.58686]
[1779383873423,25.9,77737.23,9.7,0.55231,0.0002,30.58737]
[1779383874936,25.9,77733.96,9.7,0.55166,0.0002,30.59261]
[1779383878321,25.9,77738.04,9.7,0.55247,0.0002,30.58607]
[1779383879102,25.9,77737.39,9.7,0.55234,0.0002,30.58712]
[1779383879214,25.9,77737.39,9.7,0.55234,0.0002,30.58712]
[1779383879361,25.9,77737.39,9.7,0.55234,0.0002,30.58712]
[1779383879557,25.9,77736.56,9.7,0.55217,0.0002,30.58846]
[1779383879752,25.9,77736.56,9.7,0.55217,0.0002,30.58846]
[1779383879894,25.9,77736.56,9.7,0.55217,0.0002,30.58846]
[1779383880168,25.9,77736.56,9.7,0.55217,0.0002,30.58846]
[1779383880211,25.9,77736.56,9.7,0.55217,0.0002,30.58846]
[1779383880273,25.9,77691.87,9.7,0.54333,0.0002,30.65285]
[1779383880413,25.9,77691.87,9.7,0.54333,0.0002,30.65285]
[1779383880534,25.9,77691.87,9.7,0.54333,0.0002,30.65285]
[1779383880814,25.9,77691.87,9.7,0.54333,0.0002,30.65285]
[1779383881195,25.9,77691.87,9.7,0.54333,0.0002,30.65285]
[1779383881286,25.9,77669.25,9.7,0.53885,0.0002,30.67966]
[1779383881402,25.9,77669.25,9.7,0.53885,0.0002,30.67966]
[1779383881654,25.9,77669.25,9.7,0.53885,0.0002,30.67966]
[1779383882238,25.9,77666.55,9.7,0.53832,0.0002,30.68259]
[1779383882939,25.9,77666.55,9.7,0.53832,0.0002,30.68259]
[1779383883243,25.9,77666.55,9.7,0.53832,0.0002,30.68259]
[1779383883018,25.9,77661.44,9.7,0.5373,0.0002,30.68801]
[1779383883546,25.9,77661.44,9.7,0.5373,0.0002,30.68801]
[1779383883589,25.9,77661.44,9.7,0.5373,0.0002,30.68801]
[1779383883909,25.9,77661.44,9.7,0.5373,0.0002,30.68801]
[1779383884036,25.9,77661.44,9.7,0.5373,0.0002,30.68801]
[1779383884046,25.9,77646.75,9.7,0.53439,0.0002,30.70248]
[1779383885921,25.9,77647.38,9.7,0.53451,0.0002,30.70189]
[1779383885927,25.9,77647.38,9.7,0.53451,0.0002,30.70189]
[1779383885942,25.9,77647.38,9.7,0.53451,0.0002,30.70189]
[1779383886013,25.9,77647.38,9.7,0.53451,0.0002,30.70189]
[1779383886115,25.9,77646.02,9.7,0.53424,0.0002,30.70315]
[1779383886816,25.9,77659.19,9.7,0.53686,0.0002,30.69034]
[1779383888830,25.9,77664.26,9.7,0.53786,0.0002,30.68505]
[1779383891836,25.9,77659.78,9.7,0.53697,0.0002,30.68973]
[1779383892170,25.9,77659.78,9.7,0.53697,0.0002,30.68973]
[1779383892244,25.9,77657.04,9.7,0.53643,0.0002,30.69252]
[1779383892701,25.9,77657.04,9.7,0.53643,0.0002,30.69252]
[1779383893014,25.9,77657.04,9.7,0.53643,0.0002,30.69252]
[1779383893082,25.9,77652.73,9.7,0.53558,0.0002,30.69679]
[1779383893869,25.9,77659.58,9.7,0.53693,0.0002,30.68994]
[1779383895565,25.9,77662.51,9.7,0.53752,0.0002,30.6869]
[1779383895579,25.9,77662.51,9.7,0.53752,0.0002,30.6869]
[1779383895841,25.9,77662.51,9.7,0.53752,0.0002,30.6869]
[1779383895856,25.9,77662.51,9.7,0.53752,0.0002,30.6869]
[1779383896331,25.9,77670.95,9.7,0.53919,0.0002,30.67778]
[1779383896583,25.9,77670.95,9.7,0.53919,0.0002,30.67778]
[1779383896644,25.9,77670.95,9.7,0.53919,0.0002,30.67778]
[1779383896912,25.9,77670.95,9.7,0.53919,0.0002,30.67778]
[1779383897111,25.9,77670.95,9.7,0.53919,0.0002,30.67778]
[1779383897213,25.9,77677.57,9.7,0.5405,0.0002,30.67024]
[1779383898265,25.9,77677.57,9.7,0.5405,0.0002,30.67024]
[1779383898363,25.9,77672.81,9.7,0.53956,0.0002,30.67569]
[1779383898944,25.9,77672.81,9.7,0.53956,0.0002,30.67569]
[1779383898989,25.9,77666.64,9.7,0.53834,0.0002,30.6825]
[1779383899439,25.9,77666.64,9.7,0.53834,0.0002,30.6825]
[1779383899589,25.9,77666.64,9.7,0.53834,0.0002,30.6825]
[1779383899942,25.9,77666.64,9.7,0.53834,0.0002,30.6825]
[1779383900413,25.9,77667.87,9.7,0.53858,0.0002,30.68117]
[1779383900740,25.9,77667.87,9.7,0.53858,0.0002,30.68117]
[1779383900929,25.9,77667.87,9.7,0.53858,0.0002,30.68117]
[1779383900946,25.9,77667.87,9.7,0.53858,0.0002,30.68117]
[1779383900961,25.9,77667.87,9.7,0.53858,0.0002,30.68117]
[1779383903356,25.9,77668.12,9.7,0.53863,0.0002,30.68089]
[1779383904846,25.9,77662.17,9.7,0.53745,0.0002,30.68725]
[1779383904961,25.9,77662.17,9.7,0.53745,0.0002,30.68725]
[1779383905057,25.9,77669.24,9.7,0.53885,0.0002,30.67967]
[1779383908860,25.9,77668.01,9.7,0.53861,0.0002,30.68101]
[1779383909713,25.9,77667.66,9.7,0.53854,0.0002,30.68139]
[1779383909986,25.9,77667.66,9.7,0.53854,0.0002,30.68139]
[1779383911175,25.9,77669.18,9.7,0.53884,0.0002,30.67973]
[1779383914123,25.9,77663.94,9.7,0.5378,0.0002,30.68242]
[1779383917217,25.9,77665.74,9.7,0.53816,0.0002,30.6805]
[1779383917482,25.9,77665.65,9.7,0.53814,0.0002,30.68059]
[1779383920087,25.9,77666.77,9.7,0.53836,0.0002,30.67939]
[1779383921068,25.9,77666.32,9.7,0.53828,0.0002,30.67987]
[1779383922252,25.9,77666.2,9.7,0.53825,0.0002,30.68]
[1779383922419,25.9,77668.04,9.7,0.53862,0.0002,30.678]
[1779383922903,25.9,77668.04,9.7,0.53862,0.0002,30.678]
[1779383922996,25.9,77668.04,9.7,0.53862,0.0002,30.678]
[1779383925011,25.9,77676.03,9.7,0.5402,0.0002,30.66904]
[1779383925199,25.9,77676.03,9.7,0.5402,0.0002,30.66904]
[1779383926098,25.9,77667.24,9.7,0.53846,0.0002,30.67887]
[1779383927423,25.9,77667.63,9.7,0.53854,0.0002,30.67844]
[1779383929316,25.9,77669.57,9.7,0.53892,0.0002,30.67631]
[1779383932256,25.9,77665.0,9.7,0.53802,0.0002,30.68127]
[1779383932282,25.9,77665.0,9.7,0.53802,0.0002,30.68127]
[1779383932592,25.9,77667.04,9.7,0.53842,0.0002,30.67908]
[1779383932599,25.9,77667.04,9.7,0.53842,0.0002,30.67908]
[1779383932723,25.9,77667.04,9.7,0.53842,0.0002,30.67908]
[1779383932747,25.9,77667.04,9.7,0.53842,0.0002,30.67908]
[1779383934154,25.9,77673.06,9.7,0.53962,0.0002,30.67241]
[1779383936577,25.9,77673.47,9.7,0.5397,0.0002,30.67194]
[1779383936726,25.9,77673.47,9.7,0.5397,0.0002,30.67194]
[1779383937074,25.9,77673.47,9.7,0.5397,0.0002,30.67194]
[1779383937726,25.9,77673.43,9.7,0.53969,0.0002,30.67198]
[1779383938965,25.9,77671.62,9.7,0.53933,0.0002,30.67402]
[1779383939208,25.9,77671.62,9.7,0.53933,0.0002,30.67402]
[1779383939345,25.9,77678.53,9.7,0.5407,0.0002,30.6661]
[1779383939610,25.9,77678.53,9.7,0.5407,0.0002,30.6661]
[1779383939668,25.9,77678.53,9.7,0.5407,0.0002,30.6661]
[1779383940003,25.9,77678.53,9.7,0.5407,0.0002,30.6661]
[1779383940305,25.9,77678.53,9.7,0.5407,0.0002,30.6661]
[1779383940198,25.9,77693.16,9.7,0.5436,0.0002,30.64814]
[1779383941204,25.9,77696.08,9.7,0.54418,0.0002,30.64437]
[1779383943226,25.9,77701.27,9.7,0.54521,0.0002,30.6375]
[1779383943336,25.9,77701.27,9.7,0.54521,0.0002,30.6375]
[1779383943400,25.9,77701.27,9.7,0.54521,0.0002,30.6375]
[1779383943482,25.9,77702.81,9.7,0.54551,0.0002,30.63543]
[1779383943663,25.9,77702.81,9.7,0.54551,0.0002,30.63543]
[1779383943707,25.9,77702.81,9.7,0.54551,0.0002,30.63543]
[1779383943988,25.9,77702.81,9.7,0.54551,0.0002,30.63543]
[1779383944131,25.9,77702.81,9.7,0.54551,0.0002,30.63543]
[1779383944248,25.9,77702.81,9.7,0.54551,0.0002,30.63543]
[1779383944325,25.9,77711.58,9.7,0.54725,0.0002,30.62324]
[1779383944484,25.9,77711.58,9.7,0.54725,0.0002,30.62324]
[1779383946086,25.9,77716.11,9.7,0.54815,0.0002,30.61672]
[1779383946243,25.9,77716.12,9.7,0.54815,0.0002,30.6167]
[1779383947408,25.89,77706.18,9.7,0.54618,0.0002,30.6308]
[1779383947484,25.89,77706.18,9.7,0.54618,0.0002,30.6308]
[1779383948086,25.89,77706.18,9.7,0.54618,0.0002,30.6308]
[1779383949043,25.9,77704.42,9.7,0.54583,0.0002,30.63323]
[1779383949875,25.9,77701.88,9.7,0.54533,0.0002,30.63668]
[1779383952397,25.9,77706.14,9.7,0.54617,0.0002,30.63088]
[1779383952416,25.9,77706.14,9.7,0.54617,0.0002,30.63088]
[1779383953855,25.9,77710.53,9.7,0.54704,0.0002,30.62476]
[1779383953868,25.9,77710.53,9.7,0.54704,0.0002,30.62476]
[1779383953881,25.9,77710.53,9.7,0.54704,0.0002,30.62476]
[1779383954299,25.9,77714.49,9.7,0.54782,0.0002,30.61911]
[1779383954474,25.9,77714.49,9.7,0.54782,0.0002,30.61911]
[1779383955306,25.9,77714.54,9.7,0.54783,0.0002,30.61905]
[1779383956396,25.9,77714.54,9.7,0.54783,0.0002,30.61905]
[1779383956425,25.9,77715.31,9.7,0.54798,0.0002,30.61794]
[1779383957912,25.9,77718.18,9.7,0.54855,0.0002,30.61376]
[1779383958327,25.9,77717.1,9.7,0.54833,0.0002,30.61536]
[1779383959950,25.9,77716.55,9.7,0.54822,0.0002,30.61617]
[1779383961348,25.9,77710.69,9.7,0.54706,0.0002,30.62461]
[1779383962708,25.91,77709.72,9.7,0.54687,0.0002,30.62599]
[1779383963362,25.91,77703.73,9.7,0.54568,0.0002,30.63429]
[1779383965132,25.91,77703.24,9.7,0.54558,0.0002,30.63497]
[1779383969844,25.91,77696.32,9.7,0.54421,0.0002,30.6442]
[1779383970061,25.91,77696.32,9.7,0.54421,0.0002,30.6442]
[1779383971106,25.91,77692.63,9.7,0.54348,0.0002,30.64897]
[1779383971204,25.91,77692.63,9.7,0.54348,0.0002,30.64897]
[1779383971311,25.91,77692.63,9.7,0.54348,0.0002,30.64897]
[1779383971431,25.91,77692.63,9.7,0.54348,0.0002,30.64897]
[1779383971422,25.91,77676.33,9.7,0.54025,0.0002,30.66581]
[1779383971469,25.91,77676.33,9.7,0.54025,0.0002,30.66581]
[1779383971531,25.91,77676.33,9.7,0.54025,0.0002,30.66581]
[1779383972129,25.91,77676.33,9.7,0.54025,0.0002,30.66581]
[1779383972168,25.91,77676.33,9.7,0.54025,0.0002,30.66581]
[1779383973244,25.91,77673.04,9.7,0.5396,0.0002,30.66956]
[1779383973353,25.91,77673.04,9.7,0.5396,0.0002,30.66956]
[1779383973436,25.91,77672.88,9.7,0.53957,0.0002,30.66974]
[1779383974725,25.91,77673.85,9.7,0.53976,0.0002,30.66864]
[1779383975253,25.91,77673.85,9.7,0.53976,0.0002,30.66864]
[1779383975279,25.91,77673.85,9.7,0.53976,0.0002,30.66864]
[1779383975375,25.91,77673.85,9.7,0.53976,0.0002,30.66864]
[1779383975666,25.91,77673.85,9.7,0.53976,0.0002,30.66864]
[1779383977529,25.91,77673.5,9.7,0.53969,0.0002,30.66904]
[1779383978341,25.91,77673.5,9.7,0.53969,0.0002,30.66904]
[1779383980771,25.91,77672.94,9.7,0.53958,0.0002,30.66966]
[1779383980843,25.91,77672.94,9.7,0.53958,0.0002,30.66966]
[1779383982302,25.91,77687.94,9.7,0.54256,0.0002,30.65188]
[1779383982729,25.91,77687.94,9.7,0.54256,0.0002,30.65188]
[1779383982773,25.91,77695.05,9.7,0.54397,0.0002,30.64286]
[1779383985447,25.91,77693.57,9.7,0.54367,0.0002,30.64478]
[1779383985477,25.91,77695.19,9.7,0.54399,0.0002,30.64269]
[1779383986114,25.91,77695.19,9.7,0.54399,0.0002,30.64269]
[1779383987058,25.91,77694.65,9.7,0.54389,0.0002,30.64339]
[1779383987069,25.91,77694.65,9.7,0.54389,0.0002,30.64339]
[1779383989814,25.91,77699.09,9.7,0.54476,0.0002,30.63758]
[1779383990080,25.91,77699.09,9.7,0.54476,0.0002,30.63758]
[1779383990352,25.91,77699.09,9.7,0.54476,0.0002,30.63758]
[1779383991601,25.91,77706.95,9.7,0.54632,0.0002,30.62693]
[1779383991757,25.91,77706.95,9.7,0.54632,0.0002,30.62693]
[1779383992112,25.91,77706.95,9.7,0.54632,0.0002,30.62693]
[1779383992226,25.91,77706.95,9.7,0.54632,0.0002,30.62693]
[1779383992455,25.91,77706.95,9.7,0.54632,0.0002,30.62693]
[1779383992461,25.91,77706.95,9.7,0.54632,0.0002,30.62693]
[1779383992563,25.91,77707.24,9.7,0.54638,0.0002,30.62654]
[1779383992637,25.91,77707.24,9.7,0.54638,0.0002,30.62654]
[1779383993083,25.91,77707.24,9.7,0.54638,0.0002,30.62654]
[1779383993107,25.91,77707.24,9.7,0.54638,0.0002,30.62654]
[1779383993330,25.91,77707.24,9.7,0.54638,0.0002,30.62654]
[1779383993452,25.91,77695.71,9.7,0.54409,0.0002,30.64204]
[1779383994264,25.91,77708.53,9.7,0.54663,0.0002,30.62475]
[1779383994528,25.91,77708.53,9.7,0.54663,0.0002,30.62475]
[1779383998119,25.91,77709.49,9.7,0.54682,0.0002,30.62343]
[1779383998221,25.91,77713.43,9.7,0.5476,0.0002,30.61785]
[1779383998519,25.91,77713.43,9.7,0.5476,0.0002,30.61785]
[1779383998728,25.91,77713.43,9.7,0.5476,0.0002,30.61785]
[1779383998822,25.91,77716.22,9.7,0.54815,0.0002,30.61382]
[1779383999610,25.91,77716.22,9.7,0.54815,0.0002,30.61382]
[1779383999979,25.91,77716.22,9.7,0.54815,0.0002,30.61382]
[1779384000016,25.91,77716.22,9.7,0.54815,0.0002,30.61382]
[1779384000623,25.91,77713.81,9.7,0.54767,0.0002,30.61731]
[1779384001136,25.91,77713.81,9.7,0.54767,0.0002,30.61731]
[1779384001402,25.91,77713.81,9.7,0.54767,0.0002,30.61731]
[1779384001450,25.91,77703.41,9.7,0.54561,0.0002,30.63185]
[1779384001528,25.91,77703.41,9.7,0.54561,0.0002,30.63185]
[1779384001606,25.91,77703.41,9.7,0.54561,0.0002,30.63185]
[1779384001737,25.91,77703.41,9.7,0.54561,0.0002,30.63185]
[1779384002324,25.91,77713.46,9.7,0.5476,0.0002,30.61782]
[1779384003445,25.91,77723.72,9.7,0.54963,0.0002,30.6027]
[1779384003923,25.91,77723.72,9.7,0.54963,0.0002,30.6027]
[1779384003962,25.91,77723.72,9.7,0.54963,0.0002,30.6027]
[1779384004143,25.91,77723.72,9.7,0.54963,0.0002,30.6027]
[1779384004181,25.91,77723.72,9.7,0.54963,0.0002,30.6027]
[1779384004449,25.91,77728.53,9.7,0.55058,0.0002,30.59534]
[1779384004665,25.91,77740.4,9.7,0.55292,0.0002,30.57645]
[1779384006679,25.91,77747.88,9.7,0.5544,0.0002,30.564]
[1779384009598,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384009787,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384009823,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384010134,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384010169,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384010486,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384010501,25.91,77749.39,9.7,0.5547,0.0002,30.56143]
[1779384010297,25.91,77752.85,9.7,0.55538,0.0002,30.55548]
[1779384010513,25.91,77752.85,9.7,0.55538,0.0002,30.55548]
[1779384010548,25.91,77752.85,9.7,0.55538,0.0002,30.55548]
[1779384011163,25.91,77752.85,9.7,0.55538,0.0002,30.55548]
[1779384011207,25.91,77762.47,9.7,0.55728,0.0002,30.53847]
[1779384013162,25.91,77763.15,9.7,0.55741,0.0002,30.53724]
[1779384013292,25.91,77763.15,9.7,0.55741,0.0002,30.53724]
[1779384013482,25.91,77763.15,9.7,0.55741,0.0002,30.53724]
[1779384015382,25.91,77762.54,9.7,0.55729,0.0002,30.53832]
[1779384015695,25.91,77762.11,9.7,0.55721,0.0002,30.53909]
[1779384016150,25.91,77762.11,9.7,0.55721,0.0002,30.53909]
[1779384016442,25.91,77752.23,9.7,0.55526,0.0002,30.5565]
[1779384016549,25.91,77752.23,9.7,0.55526,0.0002,30.5565]
[1779384016758,25.91,77752.23,9.7,0.55526,0.0002,30.5565]
[1779384017454,25.91,77752.23,9.7,0.55526,0.0002,30.5565]
[1779384017056,25.91,77746.0,9.7,0.55403,0.0002,30.56709]
[1779384017882,25.91,77746.0,9.7,0.55403,0.0002,30.56709]
[1779384020402,25.91,77746.9,9.7,0.55421,0.0002,30.56555]
[1779384020559,25.91,77748.73,9.7,0.55458,0.0002,30.56243]
[1779384021032,25.91,77748.73,9.7,0.55458,0.0002,30.56243]
[1779384022023,25.91,77754.11,9.7,0.55564,0.0002,30.55316]
[1779384022319,25.91,77759.95,9.7,0.55679,0.0002,30.54286]
[1779384023013,25.91,77759.95,9.7,0.55679,0.0002,30.54286]
[1779384024273,25.91,77759.91,9.7,0.55678,0.0002,30.54292]
[1779384024362,25.9,77769.38,9.7,0.55865,0.0002,30.52568]
[1779384025225,25.9,77769.38,9.7,0.55865,0.0002,30.52568]
[1779384025255,25.9,77769.38,9.7,0.55865,0.0002,30.52568]
[1779384026552,25.9,77769.59,9.7,0.55869,0.0002,30.52528]
[1779384028061,25.9,77773.11,9.7,0.55939,0.0002,30.5187]
[1779384028476,25.9,77774.84,9.7,0.55973,0.0002,30.51543]
[1779384029390,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384029807,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384029873,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384029915,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384030326,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384030364,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384030430,25.91,77781.02,9.7,0.56094,0.0002,30.50359]
[1779384030535,25.91,77785.37,9.7,0.56179,0.0002,30.4952]
[1779384030891,25.91,77785.37,9.7,0.56179,0.0002,30.4952]
[1779384031120,25.92,77803.8,9.7,0.56539,0.0002,30.45483]
[1779384032022,25.92,77803.8,9.7,0.56539,0.0002,30.45483]
[1779384032283,25.92,77803.8,9.7,0.56539,0.0002,30.45483]
[1779384032321,25.92,77803.24,9.7,0.56529,0.0002,30.45588]
[1779384032844,25.92,77803.24,9.7,0.56529,0.0002,30.45588]
[1779384032892,25.92,77803.24,9.7,0.56529,0.0002,30.45588]
[1779384033751,25.91,77803.1,9.7,0.56527,0.0002,30.45605]
[1779384033996,25.91,77803.1,9.7,0.56527,0.0002,30.45605]
[1779384034752,25.91,77803.93,9.7,0.56545,0.0002,30.45416]
[1779384034992,25.91,77803.93,9.7,0.56545,0.0002,30.45416]
[1779384035309,25.91,77803.93,9.7,0.56545,0.0002,30.45416]
[1779384035661,25.9,77801.92,9.7,0.56506,0.0002,30.45826]
[1779384036146,25.9,77801.92,9.7,0.56506,0.0002,30.45826]
[1779384036414,25.9,77807.53,9.7,0.56618,0.0002,30.44623]
[1779384036908,25.89,77813.89,9.7,0.56743,0.0002,30.43235]
[1779384039154,25.89,77821.33,9.7,0.5689,0.0002,30.41575]
[1779384041954,25.89,77818.73,9.7,0.56839,0.0002,30.42157]
[1779384043009,25.89,77822.82,9.7,0.56919,0.0002,30.41241]
[1779384046059,25.88,77820.89,9.7,0.56884,0.0002,30.41644]
[1779384046366,25.88,77820.89,9.7,0.56884,0.0002,30.41644]
[1779384047174,25.86,77821.3,9.7,0.56896,0.0002,30.41493]
[1779384047990,25.85,77822.3,9.7,0.56918,0.0002,30.41237]
[1779384053021,25.81,77828.01,9.7,0.57039,0.0002,30.39815]
[1779384056042,25.8,77833.67,9.7,0.57152,0.0002,30.38472]
[1779384057716,25.8,77833.02,9.7,0.5714,0.0002,30.38612]
[1779384059002,25.79,77835.03,9.7,0.57181,0.0002,30.38123]
[1779384060533,25.79,77833.47,9.7,0.57151,0.0002,30.38477]
[1779384061107,25.78,77833.43,9.7,0.57152,0.0002,30.38457]
[1779384062508,25.78,77819.37,9.7,0.56876,0.0002,30.41682]
[1779384063101,25.78,77813.5,9.7,0.5676,0.0002,30.43004]
[1779384065115,25.78,77814.37,9.7,0.56777,0.0002,30.42816]
[1779384065997,25.78,77814.37,9.7,0.56777,0.0002,30.42816]
[1779384066122,25.78,77822.78,9.7,0.56942,0.0002,30.4093]
[1779384067060,25.78,77822.78,9.7,0.56942,0.0002,30.4093]
[1779384068243,25.78,77820.98,9.7,0.56907,0.0002,30.41334]
[1779384069193,25.79,77820.02,9.7,0.56887,0.0002,30.41561]
[1779384069270,25.79,77820.02,9.7,0.56887,0.0002,30.41561]
[1779384073359,25.79,77818.03,9.7,0.56847,0.0002,30.42023]
[1779384076206,25.79,77812.0,9.7,0.56728,0.0002,30.43362]
[1779384081240,25.79,77820.25,9.7,0.56891,0.0002,30.41525]
[1779384085271,25.79,77829.12,9.7,0.57065,0.0002,30.39499]
[1779384085866,25.79,77829.12,9.7,0.57065,0.0002,30.39499]
[1779384086264,25.79,77829.12,9.7,0.57065,0.0002,30.39499]
[1779384087344,25.79,77829.17,9.7,0.57065,0.0002,30.39495]
[1779384087544,25.79,77836.93,9.7,0.57218,0.0002,30.37673]
[1779384091313,25.79,77830.3,9.7,0.57089,0.0002,30.38929]
[1779384093846,25.79,77831.47,9.7,0.57112,0.0002,30.38655]
[1779384094831,25.79,77833.19,9.7,0.57145,0.0002,30.38252]
[1779384094852,25.79,77833.19,9.7,0.57145,0.0002,30.38252]
[1779384095417,25.79,77833.19,9.7,0.57145,0.0002,30.38252]
[1779384099972,25.79,77840.84,9.7,0.57296,0.0002,30.36427]
[1779384101798,25.79,77841.96,9.7,0.57318,0.0002,30.36153]
[1779384102391,25.79,77843.11,9.7,0.57341,0.0002,30.35878]
[1779384102651,25.79,77843.11,9.7,0.57341,0.0002,30.35878]
[1779384102872,25.79,77843.11,9.7,0.57341,0.0002,30.35878]
[1779384103398,25.79,77845.7,9.7,0.57392,0.0002,30.35245]
[1779384103721,25.79,77845.7,9.7,0.57392,0.0002,30.35245]
[1779384104404,25.79,77848.46,9.7,0.57446,0.0002,30.3457]
[1779384107261,25.79,77847.36,9.7,0.57424,0.0002,30.34844]
[1779384107426,25.79,77846.72,9.7,0.57411,0.0002,30.35003]
[1779384108338,25.79,77846.72,9.7,0.57411,0.0002,30.35003]
[1779384110386,25.79,77841.31,9.7,0.57305,0.0002,30.36314]
[1779384110629,25.79,77843.37,9.7,0.57346,0.0002,30.35814]
[1779384112465,25.79,77849.19,9.7,0.5746,0.0002,30.34393]
[1779384116610,25.79,77848.62,9.7,0.57448,0.0002,30.34538]
[1779384116800,25.79,77850.11,9.7,0.57478,0.0002,30.34171]
[1779384120000,25.8,77854.41,9.7,0.57561,0.0002,30.33115]
[1779384120525,25.8,77854.41,9.7,0.57561,0.0002,30.33115]
[1779384122112,25.8,77853.83,9.7,0.57549,0.0002,30.33269]
[1779384123543,25.8,77854.29,9.7,0.57558,0.0002,30.33158]
[1779384123874,25.8,77854.72,9.7,0.57566,0.0002,30.33054]
[1779384124155,25.8,77854.72,9.7,0.57566,0.0002,30.33054]
[1779384124349,25.8,77854.72,9.7,0.57566,0.0002,30.33054]
[1779384124561,25.8,77864.14,9.7,0.5775,0.0002,30.30665]
[1779384124932,25.8,77864.14,9.7,0.5775,0.0002,30.30665]
[1779384125561,25.8,77871.96,9.7,0.57903,0.0002,30.28632]
[1779384126789,25.8,77871.69,9.7,0.57898,0.0002,30.28705]
[1779384126838,25.8,77871.69,9.7,0.57898,0.0002,30.28705]
[1779384127208,25.8,77871.69,9.7,0.57898,0.0002,30.28705]
[1779384127450,25.8,77871.69,9.7,0.57898,0.0002,30.28705]
[1779384127633,25.8,77871.69,9.7,0.57898,0.0002,30.28705]
[1779384127575,25.81,77878.77,9.7,0.58036,0.0002,30.26827]
[1779384129593,25.81,77885.77,9.7,0.58173,0.0002,30.24936]
[1779384132614,25.81,77892.18,9.7,0.58298,0.0002,30.23165]
[1779384133252,25.81,77892.18,9.7,0.58298,0.0002,30.23165]
[1779384133320,25.81,77892.18,9.7,0.58298,0.0002,30.23165]
[1779384133380,25.81,77892.18,9.7,0.58298,0.0002,30.23165]
[1779384133621,25.81,77910.14,9.7,0.58648,0.00019,30.18051]
[1779384133871,25.81,77910.14,9.7,0.58648,0.00019,30.18051]
[1779384134612,25.81,77910.14,9.7,0.58648,0.00019,30.18051]
[1779384134628,25.81,77920.29,9.7,0.58846,0.00019,30.15065]
[1779384134724,25.81,77920.29,9.7,0.58846,0.00019,30.15065]
[1779384135229,25.81,77920.29,9.7,0.58846,0.00019,30.15065]
[1779384135494,25.81,77920.29,9.7,0.58846,0.00019,30.15065]
[1779384135636,25.81,77933.11,9.7,0.59094,0.00019,30.11188]
[1779384135705,25.81,77933.11,9.7,0.59094,0.00019,30.11188]
[1779384135866,25.81,77933.11,9.7,0.59094,0.00019,30.11188]
[1779384136602,25.81,77933.11,9.7,0.59094,0.00019,30.11188]
[1779384136629,25.81,77933.11,9.7,0.59094,0.00019,30.11188]
[1779384136642,25.81,77933.11,9.7,0.59094,0.00019,30.11188]
[1779384136654,25.81,77933.17,9.7,0.59096,0.00019,30.11167]
[1779384136711,25.81,77933.17,9.7,0.59096,0.00019,30.11167]
[1779384136955,25.81,77933.17,9.7,0.59096,0.00019,30.11167]
[1779384137053,25.81,77933.17,9.7,0.59096,0.00019,30.11167]
[1779384137509,25.81,77933.17,9.7,0.59096,0.00019,30.11167]
[1779384137660,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384137835,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384137874,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384137952,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384138154,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384138535,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384138803,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384138806,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384138563,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384138950,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384139037,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384139541,25.81,77908.49,9.7,0.58615,0.00019,30.18544]
[1779384139680,25.81,77890.19,9.7,0.58258,0.0002,30.23727]
[1779384139917,25.81,77890.19,9.7,0.58258,0.0002,30.23727]
[1779384140386,25.81,77890.19,9.7,0.58258,0.0002,30.23727]
[1779384140482,25.81,77890.19,9.7,0.58258,0.0002,30.2373]
[1779384141424,25.81,77890.19,9.7,0.58258,0.0002,30.2373]
[1779384141497,25.81,77890.19,9.7,0.58258,0.0002,30.2373]
[1779384141805,25.81,77894.18,9.7,0.58336,0.0002,30.22625]
[1779384141936,25.81,77894.18,9.7,0.58336,0.0002,30.22625]
[1779384142507,25.81,77894.18,9.7,0.58336,0.0002,30.22625]
[1779384143276,25.81,77892.94,9.7,0.58311,0.0002,30.22975]
[1779384143700,25.81,77892.94,9.7,0.58311,0.0002,30.22975]
[1779384143720,25.81,77892.94,9.7,0.58311,0.0002,30.22975]
[1779384143875,25.81,77890.02,9.7,0.58254,0.0002,30.23788]
[1779384143960,25.81,77876.32,9.7,0.57987,0.0002,30.27506]
[1779384145653,25.81,77876.32,9.7,0.57987,0.0002,30.27506]
[1779384145283,25.81,77873.72,9.7,0.57936,0.0002,30.28198]
[1779384146168,25.81,77873.72,9.7,0.57936,0.0002,30.28198]
[1779384146350,25.81,77873.72,9.7,0.57936,0.0002,30.28198]
[1779384148058,25.81,77873.02,9.7,0.57922,0.0002,30.28384]
[1779384148304,25.81,77873.02,9.7,0.57922,0.0002,30.28384]
[1779384148463,25.81,77873.02,9.7,0.57922,0.0002,30.28384]
[1779384148597,25.81,77873.02,9.7,0.57922,0.0002,30.28384]
[1779384148682,25.81,77872.45,9.7,0.5791,0.0002,30.28536]
[1779384148934,25.81,77872.45,9.7,0.5791,0.0002,30.28536]
[1779384149087,25.81,77872.45,9.7,0.5791,0.0002,30.28536]
[1779384149233,25.81,77872.45,9.7,0.5791,0.0002,30.28536]
[1779384149508,25.81,77872.45,9.7,0.5791,0.0002,30.28536]
[1779384149616,25.81,77845.94,9.7,0.57391,0.0002,30.35265]
[1779384149891,25.81,77845.94,9.7,0.57391,0.0002,30.35265]
[1779384150309,25.81,77845.94,9.7,0.57391,0.0002,30.35265]
[1779384150438,25.81,77845.94,9.7,0.57391,0.0002,30.35265]
[1779384150703,25.81,77827.69,9.7,0.57033,0.0002,30.39594]
[1779384150872,25.81,77827.69,9.7,0.57033,0.0002,30.39594]
[1779384151806,25.81,77824.62,9.7,0.56973,0.0002,30.39999]
[1779384154463,25.81,77826.02,9.7,0.57,0.0002,30.39679]
[1779384154548,25.81,77826.02,9.7,0.57,0.0002,30.39679]
[1779384154585,25.81,77826.02,9.7,0.57,0.0002,30.39679]
[1779384154679,25.81,77819.61,9.7,0.56874,0.0002,30.41134]
[1779384154853,25.81,77819.61,9.7,0.56874,0.0002,30.41134]
[1779384155585,25.81,77810.59,9.7,0.56697,0.0002,30.43132]
[1779384155829,25.81,77810.59,9.7,0.56697,0.0002,30.43132]
[1779384159358,25.81,77810.57,9.7,0.56696,0.0002,30.43141]
[1779384160398,25.82,77810.59,9.7,0.56696,0.0002,30.43141]
[1779384161306,25.82,77811.18,9.7,0.56707,0.0002,30.43015]
[1779384163148,25.82,77808.17,9.7,0.56648,0.0002,30.43671]
[1779384163385,25.82,77808.17,9.7,0.56648,0.0002,30.43671]
[1779384163625,25.82,77808.17,9.7,0.56648,0.0002,30.43671]
[1779384165258,25.82,77802.18,9.7,0.5653,0.0002,30.44956]
[1779384165579,25.82,77802.18,9.7,0.5653,0.0002,30.44956]
[1779384165661,25.82,77796.41,9.7,0.56415,0.0002,30.46169]
[1779384165807,25.82,77796.41,9.7,0.56415,0.0002,30.46169]
[1779384165831,25.82,77796.41,9.7,0.56415,0.0002,30.46169]
[1779384165870,25.82,77796.41,9.7,0.56415,0.0002,30.46169]
[1779384166651,25.82,77784.56,9.7,0.56181,0.0002,30.48574]
[1779384167378,25.82,77784.56,9.7,0.56181,0.0002,30.48574]
[1779384167479,25.82,77784.56,9.7,0.56181,0.0002,30.48574]
[1779384167677,25.82,77784.56,9.7,0.56181,0.0002,30.48574]
[1779384167567,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384167761,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384167834,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384167868,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384167881,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384167883,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384168266,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384168360,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384168399,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384168585,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384168629,25.82,77784.82,9.7,0.56186,0.0002,30.48525]
[1779384168630,25.82,77769.91,9.7,0.55892,0.0002,30.514]
[1779384168790,25.82,77769.91,9.7,0.55892,0.0002,30.514]
[1779384169030,25.82,77769.91,9.7,0.55892,0.0002,30.514]
[1779384170144,25.82,77766.23,9.7,0.55819,0.0002,30.52084]
[1779384170157,25.82,77773.62,9.7,0.55965,0.0002,30.50699]
[1779384171408,25.82,77773.62,9.7,0.55965,0.0002,30.50699]
[1779384174262,25.82,77772.53,9.7,0.55944,0.0002,30.50906]
[1779384178979,25.82,77769.08,9.7,0.55876,0.0002,30.51554]
[1779384179562,25.82,77769.08,9.7,0.55876,0.0002,30.51554]
[1779384179565,25.82,77771.31,9.7,0.5592,0.0002,30.51135]
[1779384181448,25.82,77776.63,9.7,0.56025,0.0002,30.50123]
[1779384181706,25.82,77776.63,9.7,0.56025,0.0002,30.50123]
[1779384181475,25.82,77782.61,9.7,0.56143,0.0002,30.48963]
[1779384182731,25.83,77782.64,9.7,0.56143,0.0002,30.48959]
[1779384183235,25.83,77782.64,9.7,0.56143,0.0002,30.48959]
[1779384183428,25.83,77781.75,9.7,0.56125,0.0002,30.49135]
[1779384183920,25.83,77781.75,9.7,0.56125,0.0002,30.49135]
[1779384184028,25.83,77777.43,9.7,0.5604,0.0002,30.49976]
[1779384186154,25.83,77780.21,9.7,0.56095,0.0002,30.49438]
[1779384186336,25.83,77780.21,9.7,0.56095,0.0002,30.49438]
[1779384186438,25.83,77781.49,9.7,0.5612,0.0002,30.49193]
[1779384188607,25.83,77782.36,9.7,0.56137,0.0002,30.49022]
[1779384188902,25.83,77786.65,9.7,0.56221,0.0002,30.48178]
[1779384189074,25.83,77786.65,9.7,0.56221,0.0002,30.48178]
[1779384189484,25.83,77786.65,9.7,0.56221,0.0002,30.48178]
[1779384189640,25.83,77786.65,9.7,0.56221,0.0002,30.48178]
[1779384189757,25.83,77796.44,9.7,0.56414,0.0002,30.46189]
[1779384189956,25.83,77796.44,9.7,0.56414,0.0002,30.46189]
[1779384190577,25.83,77810.24,9.7,0.56686,0.0002,30.43262]
[1779384190915,25.83,77810.24,9.7,0.56686,0.0002,30.43262]
[1779384191277,25.83,77810.24,9.7,0.56686,0.0002,30.43262]
[1779384195235,25.83,77809.03,9.7,0.56662,0.0002,30.43526]
[1779384195282,25.83,77816.63,9.7,0.56811,0.0002,30.41861]
[1779384196168,25.83,77816.63,9.7,0.56811,0.0002,30.41861]
[1779384196477,25.83,77816.63,9.7,0.56811,0.0002,30.41861]
[1779384198214,25.83,77814.08,9.7,0.56761,0.0002,30.42426]
[1779384198338,25.83,77814.08,9.7,0.56761,0.0002,30.42426]
[1779384199234,25.83,77809.06,9.7,0.56662,0.0002,30.43521]
[1779384199741,25.83,77786.48,9.7,0.56217,0.0002,30.4822]
[1779384199920,25.83,77786.48,9.7,0.56217,0.0002,30.4822]
[1779384200613,25.83,77786.48,9.7,0.56217,0.0002,30.4822]
[1779384200672,25.83,77786.48,9.7,0.56217,0.0002,30.4822]
[1779384200714,25.83,77777.92,9.7,0.56048,0.0002,30.499]
[1779384200864,25.83,77777.92,9.7,0.56048,0.0002,30.499]
[1779384201174,25.83,77777.92,9.7,0.56048,0.0002,30.499]
[1779384201220,25.83,77777.92,9.7,0.56048,0.0002,30.499]
[1779384201694,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384201876,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384201984,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384202267,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384202316,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384202464,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384202529,25.83,77767.9,9.7,0.5585,0.0002,30.51798]
[1779384203463,25.83,77765.02,9.7,0.55793,0.0002,30.52329]
[1779384203491,25.83,77765.02,9.7,0.55793,0.0002,30.52329]
[1779384203721,25.83,77765.02,9.7,0.55793,0.0002,30.52329]
[1779384203604,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384203976,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204064,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204127,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204254,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204374,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204395,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204521,25.83,77749.55,9.7,0.55488,0.0002,30.55075]
[1779384204650,25.83,77726.24,9.7,0.55026,0.0002,30.58872]
[1779384205572,25.83,77726.24,9.7,0.55026,0.0002,30.58872]
[1779384205670,25.83,77719.27,9.7,0.54888,0.0002,30.59928]
[1779384206355,25.83,77719.27,9.7,0.54888,0.0002,30.59928]
[1779384206809,25.83,77717.08,9.7,0.54844,0.0002,30.60253]
[1779384206875,25.83,77717.08,9.7,0.54844,0.0002,30.60253]
[1779384207355,25.83,77717.08,9.7,0.54844,0.0002,30.60253]
[1779384207416,25.83,77717.08,9.7,0.54844,0.0002,30.60253]
[1779384208318,25.83,77718.27,9.7,0.54868,0.0002,30.60078]
[1779384208714,25.83,77718.27,9.7,0.54868,0.0002,30.60078]
[1779384208724,25.83,77715.06,9.7,0.54804,0.0002,30.6055]
[1779384209006,25.83,77715.06,9.7,0.54804,0.0002,30.6055]
[1779384209166,25.83,77715.06,9.7,0.54804,0.0002,30.6055]
[1779384209244,25.83,77715.06,9.7,0.54804,0.0002,30.6055]
[1779384209334,25.83,77713.8,9.7,0.54779,0.0002,30.60733]
[1779384210655,25.83,77713.8,9.7,0.54779,0.0002,30.60733]
[1779384210671,25.84,77707.04,9.7,0.54645,0.0002,30.61696]
[1779384210961,25.84,77707.04,9.7,0.54645,0.0002,30.61696]
[1779384211490,25.84,77707.04,9.7,0.54645,0.0002,30.61696]
[1779384211546,25.84,77707.04,9.7,0.54645,0.0002,30.61696]
[1779384211589,25.84,77707.04,9.7,0.54645,0.0002,30.61696]
[1779384211647,25.84,77694.42,9.7,0.54395,0.0002,30.631]
[1779384212106,25.84,77694.42,9.7,0.54395,0.0002,30.631]
[1779384212491,25.84,77694.42,9.7,0.54395,0.0002,30.631]
[1779384212593,25.84,77684.19,9.7,0.54191,0.0002,30.6439]
[1779384213772,25.84,77684.19,9.7,0.54191,0.0002,30.6439]
[1779384213964,25.84,77683.19,9.7,0.54171,0.0002,30.64512]
[1779384213969,25.84,77683.19,9.7,0.54171,0.0002,30.64512]
[1779384214179,25.84,77683.19,9.7,0.54171,0.0002,30.64512]
[1779384214730,25.84,77683.19,9.7,0.54171,0.0002,30.64512]
[1779384214267,25.84,77674.76,9.7,0.54004,0.0002,30.65508]
[1779384215163,25.84,77674.76,9.7,0.54004,0.0002,30.65508]
[1779384215319,25.84,77674.76,9.7,0.54004,0.0002,30.65508]
[1779384215442,25.84,77674.76,9.7,0.54004,0.0002,30.65508]
[1779384215711,25.84,77674.76,9.7,0.54004,0.0002,30.65508]
[1779384215460,25.84,77654.73,9.7,0.53605,0.0002,30.67658]
[1779384216163,25.84,77654.73,9.7,0.53605,0.0002,30.67658]
[1779384216261,25.84,77654.73,9.7,0.53605,0.0002,30.67658]
[1779384216389,25.84,77654.73,9.7,0.53605,0.0002,30.67658]
[1779384216400,25.84,77654.73,9.7,0.53605,0.0002,30.67658]
[1779384216618,25.84,77654.73,9.7,0.53605,0.0002,30.67658]
[1779384216719,25.84,77648.7,9.7,0.53485,0.0002,30.68245]
[1779384216913,25.84,77648.7,9.7,0.53485,0.0002,30.68245]
[1779384216946,25.84,77648.7,9.7,0.53485,0.0002,30.68245]
[1779384216960,25.84,77648.7,9.7,0.53485,0.0002,30.68245]
[1779384217150,25.84,77648.7,9.7,0.53485,0.0002,30.68245]
[1779384217673,25.84,77648.7,9.7,0.53485,0.0002,30.68245]
[1779384217691,25.84,77655.56,9.7,0.53621,0.0002,30.67576]
[1779384218295,25.84,77662.64,9.7,0.53762,0.0002,30.66847]
[1779384218875,25.84,77662.64,9.7,0.53762,0.0002,30.66847]
[1779384219219,25.84,77662.64,9.7,0.53762,0.0002,30.66847]
[1779384219336,25.84,77662.64,9.7,0.53762,0.0002,30.66847]
[1779384219361,25.84,77662.64,9.7,0.53762,0.0002,30.66847]
[1779384219742,25.84,77662.64,9.7,0.53762,0.0002,30.66847]
[1779384219520,25.84,77672.26,9.7,0.53954,0.0002,30.65796]
[1779384222301,25.84,77675.13,9.7,0.54011,0.0002,30.65468]
[1779384222929,25.84,77674.81,9.7,0.54004,0.0002,30.65505]
[1779384223175,25.84,77674.81,9.7,0.54004,0.0002,30.65505]
[1779384224121,25.84,77674.87,9.7,0.54006,0.0002,30.65498]
[1779384224142,25.84,77674.87,9.7,0.54006,0.0002,30.65498]
[1779384224345,25.84,77683.66,9.7,0.5418,0.0002,30.64458]
[1779384224991,25.84,77683.66,9.7,0.5418,0.0002,30.64458]
[1779384226286,25.84,77685.8,9.7,0.54223,0.0002,30.64195]
[1779384226741,25.84,77685.8,9.7,0.54223,0.0002,30.64195]
[1779384226889,25.84,77684.69,9.7,0.54201,0.0002,30.64331]
[1779384227328,25.84,77684.69,9.7,0.54201,0.0002,30.64331]
[1779384227476,25.84,77684.69,9.7,0.54201,0.0002,30.64331]
[1779384229713,25.84,77680.14,9.7,0.5411,0.0002,30.64881]
[1779384231743,25.84,77682.35,9.7,0.54154,0.0002,30.64616]
[1779384232317,25.84,77683.39,9.7,0.54175,0.0002,30.64489]
[1779384232506,25.84,77683.39,9.7,0.54175,0.0002,30.64489]
[1779384232607,25.84,77693.36,9.7,0.54373,0.0002,30.6324]
[1779384232822,25.84,77693.36,9.7,0.54373,0.0002,30.6324]
[1779384233402,25.84,77700.01,9.7,0.54505,0.0002,30.62364]
[1779384235414,25.84,77704.98,9.7,0.54604,0.0002,30.61688]
[1779384237190,25.84,77704.16,9.7,0.54587,0.0002,30.61803]
[1779384237429,25.84,77706.59,9.7,0.54636,0.0002,30.61467]
[1779384238944,25.84,77708.33,9.7,0.5467,0.0002,30.61224]
[1779384239443,25.84,77709.28,9.7,0.54689,0.0002,30.61091]
[1779384241120,25.84,77708.13,9.7,0.54666,0.0002,30.61254]
[1779384241287,25.84,77708.13,9.7,0.54666,0.0002,30.61254]
[1779384241750,25.84,77715.59,9.7,0.54814,0.0002,30.60186]
[1779384242722,25.84,77726.23,9.7,0.55025,0.0002,30.58589]
[1779384242935,25.84,77726.23,9.7,0.55025,0.0002,30.58589]
[1779384242947,25.84,77726.23,9.7,0.55025,0.0002,30.58589]
[1779384244889,25.84,77727.22,9.7,0.55045,0.0002,30.58436]
[1779384245779,25.84,77727.22,9.7,0.55045,0.0002,30.58436]
[1779384246244,25.84,77731.19,9.7,0.55123,0.0002,30.57815]
[1779384246381,25.84,77731.19,9.7,0.55123,0.0002,30.57815]
[1779384246658,25.84,77731.19,9.7,0.55123,0.0002,30.57815]
[1779384246665,25.84,77735.94,9.7,0.55217,0.0002,30.57057]
[1779384246988,25.84,77735.94,9.7,0.55217,0.0002,30.57057]
[1779384248134,25.84,77741.15,9.7,0.5532,0.0002,30.56207]
[1779384248401,25.84,77741.15,9.7,0.5532,0.0002,30.56207]
[1779384252425,25.84,77746.72,9.7,0.5543,0.0002,30.55278]
[1779384252581,25.84,77752.62,9.7,0.55547,0.0002,30.54264]
[1779384253154,25.84,77752.62,9.7,0.55547,0.0002,30.54264]
[1779384253529,25.84,77752.62,9.7,0.55547,0.0002,30.54264]
[1779384254554,25.85,77763.83,9.7,0.55768,0.0002,30.52269]
[1779384257111,25.84,77762.39,9.7,0.5574,0.0002,30.5253]
[1779384257198,25.84,77762.39,9.7,0.5574,0.0002,30.5253]
[1779384259592,25.84,77755.96,9.7,0.55613,0.0002,30.53679]
[1779384260900,25.84,77754.49,9.7,0.55584,0.0002,30.53937]
[1779384262378,25.84,77753.72,9.7,0.55569,0.0002,30.54071]
[1779384262612,25.84,77761.91,9.7,0.55731,0.0002,30.52614]
[1779384264849,25.84,77767.19,9.7,0.55835,0.0002,30.51647]
[1779384265455,25.84,77767.19,9.7,0.55835,0.0002,30.51647]
[1779384265633,25.84,77775.53,9.7,0.56,0.0002,30.50078]
[1779384269652,25.84,77779.02,9.7,0.56069,0.0002,30.49408]
[1779384269736,25.84,77779.02,9.7,0.56069,0.0002,30.49408]
[1779384269916,25.84,77779.02,9.7,0.56069,0.0002,30.49408]
[1779384269805,25.84,77779.01,9.7,0.56068,0.0002,30.4941]
[1779384270378,25.84,77779.01,9.7,0.56068,0.0002,30.4941]
[1779384270688,25.84,77820.28,9.7,0.56881,0.0002,30.40777]
[1779384271079,25.84,77820.28,9.7,0.56881,0.0002,30.40777]
[1779384271674,25.84,77820.28,9.7,0.56881,0.0002,30.40777]
[1779384271685,25.84,77828.9,9.7,0.57051,0.0002,30.38514]
[1779384272287,25.84,77828.9,9.7,0.57051,0.0002,30.38514]
[1779384272959,25.84,77834.12,9.7,0.57154,0.0002,30.37295]
[1779384275343,25.84,77837.77,9.7,0.57226,0.0002,30.36429]
[1779384275762,25.84,77844.05,9.7,0.57349,0.0002,30.34927]
[1779384277154,25.84,77846.46,9.7,0.57396,0.0002,30.34344]
[1779384277560,25.84,77846.46,9.7,0.57396,0.0002,30.34344]
[1779384277824,25.84,77843.18,9.7,0.57331,0.0002,30.35139]
[1779384279022,25.84,77840.64,9.7,0.57282,0.0002,30.35749]
[1779384279742,25.84,77824.1,9.7,0.56957,0.0002,30.39614]
[1779384279903,25.84,77824.1,9.7,0.56957,0.0002,30.39614]
[1779384280749,25.84,77821.78,9.7,0.56911,0.0002,30.40136]
[1779384282763,25.84,77834.18,9.7,0.57155,0.0002,30.37278]
[1779384283770,25.84,77839.52,9.7,0.5726,0.0002,30.36011]
[1779384285592,25.84,77840.85,9.7,0.57286,0.0002,30.35691]
[1779384285871,25.84,77840.85,9.7,0.57286,0.0002,30.35691]
[1779384288561,25.84,77837.06,9.7,0.57212,0.0002,30.3659]
[1779384288809,25.84,77831.19,9.7,0.57097,0.0002,30.37967]
[1779384291108,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291349,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291603,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291656,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291668,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291681,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291689,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291711,25.84,77831.21,9.7,0.57098,0.0002,30.37961]
[1779384291834,25.84,77804.77,9.7,0.56578,0.0002,30.43855]
[1779384292841,25.84,77799.03,9.7,0.56465,0.0002,30.45067]
[1779384293062,25.84,77799.03,9.7,0.56465,0.0002,30.45067]
[1779384293073,25.84,77799.03,9.7,0.56465,0.0002,30.45067]
[1779384297395,25.84,77795.55,9.7,0.56396,0.0002,30.45788]
[1779384297876,25.84,77799.02,9.7,0.56465,0.0002,30.45067]
[1779384298022,25.84,77799.02,9.7,0.56465,0.0002,30.45067]
[1779384298278,25.84,77799.02,9.7,0.56465,0.0002,30.45067]
[1779384300456,25.84,77800.0,9.7,0.56484,0.0002,30.44861]
[1779384300516,25.84,77800.0,9.7,0.56484,0.0002,30.44861]
[1779384300758,25.84,77800.0,9.7,0.56484,0.0002,30.44861]
[1779384301589,25.84,77800.0,9.7,0.56484,0.0002,30.44861]
[1779384301874,25.84,77809.44,9.7,0.5667,0.0002,30.42846]
[1779384302213,25.84,77809.44,9.7,0.5667,0.0002,30.42846]
[1779384302657,25.83,77818.34,9.7,0.56845,0.0002,30.40885]
[1779384304778,25.83,77824.16,9.7,0.5696,0.0002,30.39567]
[1779384305797,25.83,77830.07,9.7,0.57077,0.0002,30.38207]
[1779384306955,25.83,77821.38,9.7,0.56906,0.0002,30.40193]
[1779384309065,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310261,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310532,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310550,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310579,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310588,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310704,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310884,25.83,77827.45,9.7,0.57026,0.0002,30.38804]
[1779384310887,25.83,77838.46,9.7,0.57242,0.0002,30.3622]
[1779384311471,25.83,77838.46,9.7,0.57242,0.0002,30.3622]
[1779384311879,25.83,77846.75,9.7,0.57405,0.0002,30.34225]
[1779384311973,25.83,77846.75,9.7,0.57405,0.0002,30.34225]
[1779384311999,25.83,77846.75,9.7,0.57405,0.0002,30.34225]
[1779384312047,25.83,77846.75,9.7,0.57405,0.0002,30.34225]
[1779384312859,25.83,77858.42,9.7,0.57633,0.0002,30.31327]
[1779384313229,25.83,77858.42,9.7,0.57633,0.0002,30.31327]
[1779384314083,25.83,77861.22,9.7,0.57688,0.0002,30.30616]
[1779384314278,25.83,77861.22,9.7,0.57688,0.0002,30.30616]
[1779384315845,25.83,77861.5,9.7,0.57693,0.0002,30.30549]
[1779384315878,25.83,77861.5,9.7,0.57693,0.0002,30.30549]
[1779384315914,25.83,77867.86,9.7,0.57817,0.0002,30.28918]
[1779384316240,25.83,77867.86,9.7,0.57817,0.0002,30.28918]
[1779384316460,25.83,77867.86,9.7,0.57817,0.0002,30.28918]
[1779384317360,25.83,77867.9,9.7,0.57818,0.0002,30.28908]
[1779384317453,25.83,77862.55,9.7,0.57713,0.0002,30.3029]
[1779384319701,25.84,77862.19,9.7,0.57706,0.0002,30.30386]
[1779384319710,25.84,77862.19,9.7,0.57706,0.0002,30.30386]
[1779384319726,25.84,77862.19,9.7,0.57706,0.0002,30.30386]
[1779384319802,25.84,77862.44,9.7,0.5771,0.0002,30.3033]
[1779384324864,25.84,77858.4,9.7,0.5763,0.0002,30.31367]
[1779384325241,25.84,77858.02,9.7,0.57622,0.0002,30.31469]
[1779384325248,25.84,77858.02,9.7,0.57622,0.0002,30.31469]
[1779384325498,25.84,77858.02,9.7,0.57622,0.0002,30.31469]
[1779384326491,25.84,77857.75,9.7,0.57617,0.0002,30.31538]
[1779384326767,25.84,77857.75,9.7,0.57617,0.0002,30.31538]
[1779384327333,25.84,77855.42,9.7,0.57571,0.0002,30.32127]
[1779384327922,25.84,77855.42,9.7,0.57571,0.0002,30.32127]
[1779384328652,25.84,77857.15,9.7,0.57605,0.0002,30.31692]
[1779384328959,25.84,77855.74,9.7,0.57577,0.0002,30.32051]
[1779384329191,25.84,77855.74,9.7,0.57577,0.0002,30.32051]
[1779384329401,25.84,77856.09,9.7,0.57584,0.0002,30.31967]
[1779384330444,25.84,77856.09,9.7,0.57584,0.0002,30.31967]
[1779384331814,25.84,77852.29,9.7,0.5751,0.0002,30.32915]
[1779384332072,25.84,77852.03,9.7,0.57505,0.0002,30.32676]
[1779384332078,25.84,77852.03,9.7,0.57505,0.0002,30.32676]
[1779384332723,25.85,77852.24,9.7,0.57509,0.0002,30.32628]
[1779384334408,25.85,77856.01,9.7,0.57583,0.0002,30.31688]
[1779384334505,25.85,77856.01,9.7,0.57583,0.0002,30.31688]
[1779384334747,25.85,77857.05,9.7,0.57603,0.0002,30.31434]
[1779384335261,25.85,77857.05,9.7,0.57603,0.0002,30.31434]
[1779384335533,25.85,77842.42,9.7,0.57316,0.0002,30.35037]
[1779384336187,25.85,77842.42,9.7,0.57316,0.0002,30.35037]
[1779384336290,25.85,77837.02,9.7,0.5721,0.0002,30.36325]
[1779384338793,25.85,77836.36,9.7,0.57197,0.0002,30.36479]
[1779384338829,25.85,77836.36,9.7,0.57197,0.0002,30.36479]
[1779384338895,25.84,77839.13,9.7,0.57252,0.0002,30.35816]
[1779384340459,25.84,77842.03,9.7,0.57309,0.0002,30.35122]
[1779384341292,25.85,77842.97,9.7,0.57327,0.0002,30.34901]
[1779384341627,25.85,77842.97,9.7,0.57327,0.0002,30.34901]
[1779384341709,25.85,77849.64,9.7,0.57457,0.0002,30.33284]
[1779384342260,25.85,77849.64,9.7,0.57457,0.0002,30.33284]
[1779384342283,25.85,77848.09,9.7,0.57427,0.0002,30.33665]
[1779384343435,25.85,77848.09,9.7,0.57427,0.0002,30.33665]
[1779384343536,25.85,77847.41,9.7,0.57413,0.0002,30.33836]
[1779384347634,25.85,77843.16,9.7,0.5733,0.0002,30.34864]
[1779384347694,25.85,77843.34,9.7,0.57334,0.0002,30.34818]
[1779384348211,25.85,77843.34,9.7,0.57334,0.0002,30.34818]
[1779384348351,25.85,77843.34,9.7,0.57334,0.0002,30.34818]
[1779384349252,25.85,77849.12,9.7,0.57447,0.0002,30.33414]
[1779384351129,25.85,77849.44,9.7,0.57453,0.0002,30.3334]
[1779384352771,25.85,77851.63,9.7,0.57495,0.0002,30.32803]
[1779384352806,25.85,77851.63,9.7,0.57495,0.0002,30.32803]
[1779384354875,25.85,77854.7,9.7,0.57555,0.0002,30.32047]
[1779384354899,25.86,77853.21,9.7,0.57525,0.0002,30.32425]
[1779384355229,25.86,77853.21,9.7,0.57525,0.0002,30.32425]
[1779384357170,25.86,77843.23,9.7,0.5733,0.0002,30.34869]
[1779384357312,25.85,77843.0,9.7,0.57326,0.0002,30.34923]
[1779384359325,25.86,77848.84,9.7,0.57439,0.0002,30.33511]
[1779384360585,25.86,77848.84,9.7,0.57439,0.0002,30.33511]
[1779384360669,25.86,77848.84,9.7,0.57439,0.0002,30.33511]
[1779384360836,25.86,77848.84,9.7,0.57439,0.0002,30.33511]
[1779384362263,25.86,77854.7,9.7,0.57553,0.0002,30.32072]
[1779384362855,25.86,77854.7,9.7,0.57553,0.0002,30.32072]
[1779384364602,25.86,77858.86,9.7,0.57635,0.0002,30.3103]
[1779384364624,25.86,77861.17,9.7,0.5768,0.0002,30.30447]
[1779384365304,25.86,77861.17,9.7,0.5768,0.0002,30.30447]
[1779384365460,25.86,77861.17,9.7,0.5768,0.0002,30.30447]
[1779384365521,25.86,77861.17,9.7,0.5768,0.0002,30.30447]
[1779384365576,25.86,77867.57,9.7,0.57805,0.0002,30.28807]
[1779384367630,25.86,77870.66,9.7,0.57865,0.0002,30.28005]
[1779384369294,25.86,77871.85,9.7,0.57888,0.0002,30.27697]
[1779384369410,25.86,77871.85,9.7,0.57888,0.0002,30.27697]
[1779384370038,25.86,77870.66,9.7,0.57864,0.0002,30.2801]
[1779384370042,25.86,77870.66,9.7,0.57864,0.0002,30.2801]
[1779384370917,25.87,77878.07,9.7,0.58009,0.0002,30.26059]
[1779384376451,25.87,77878.05,9.7,0.58008,0.0002,30.26076]
[1779384377225,25.87,77878.05,9.7,0.58008,0.0002,30.26076]
[1779384378296,25.87,77875.12,9.7,0.5795,0.0002,30.26856]
[1779384378378,25.87,77875.12,9.7,0.5795,0.0002,30.26856]
[1779384378383,25.87,77875.12,9.7,0.5795,0.0002,30.26856]
[1779384378683,25.87,77875.12,9.7,0.5795,0.0002,30.26856]
[1779384379104,25.87,77874.04,9.7,0.57929,0.0002,30.27144]
[1779384379176,25.87,77874.04,9.7,0.57929,0.0002,30.27144]
[1779384379193,25.87,77874.04,9.7,0.57929,0.0002,30.27144]
[1779384379334,25.87,77874.04,9.7,0.57929,0.0002,30.27144]
[1779384379632,25.87,77874.04,9.7,0.57929,0.0002,30.27144]
[1779384379733,25.87,77866.11,9.7,0.57774,0.0002,30.29211]
[1779384380913,25.87,77866.11,9.7,0.57774,0.0002,30.29211]
[1779384381815,25.87,77872.95,9.7,0.57907,0.0002,30.27439]
[1779384382507,25.87,77872.95,9.7,0.57907,0.0002,30.27439]
[1779384382719,25.87,77872.95,9.7,0.57907,0.0002,30.27439]
[1779384386843,25.87,77876.47,9.7,0.57976,0.0002,30.26514]
[1779384387530,25.87,77883.02,9.7,0.58103,0.0002,30.24764]
[1779384391797,25.87,77881.37,9.7,0.58071,0.0002,30.25216]
[1779384396826,25.88,77875.95,9.7,0.57965,0.0002,30.2637]
[1779384396855,25.88,77875.95,9.7,0.57965,0.0002,30.2637]
[1779384396868,25.88,77875.95,9.7,0.57965,0.0002,30.2637]
[1779384396878,25.88,77875.95,9.7,0.57965,0.0002,30.2637]
[1779384397227,25.88,77873.13,9.7,0.5791,0.0002,30.27118]
[1779384397701,25.88,77873.13,9.7,0.5791,0.0002,30.27118]
[1779384397835,25.88,77873.13,9.7,0.5791,0.0002,30.27118]
[1779384397921,25.88,77873.13,9.7,0.5791,0.0002,30.27118]
[1779384397936,25.88,77861.64,9.7,0.57685,0.0002,30.30091]
[1779384398155,25.88,77861.64,9.7,0.57685,0.0002,30.30091]
[1779384398167,25.88,77861.64,9.7,0.57685,0.0002,30.30091]
[1779384400206,25.88,77864.59,9.7,0.57743,0.0002,30.29341]
[1779384401939,25.88,77865.08,9.7,0.57752,0.0002,30.29219]
[1779384402192,25.88,77865.72,9.7,0.57764,0.0002,30.29057]
[1779384402241,25.88,77865.72,9.7,0.57764,0.0002,30.29057]
[1779384402321,25.88,77865.72,9.7,0.57764,0.0002,30.29057]
[1779384402636,25.88,77860.99,9.7,0.57672,0.0002,30.30269]
[1779384404236,25.88,77859.45,9.7,0.57641,0.0002,30.30661]
[1779384404743,25.88,77859.45,9.7,0.57641,0.0002,30.30661]
[1779384405101,25.88,77859.45,9.7,0.57641,0.0002,30.30661]
[1779384405311,25.88,77857.57,9.7,0.57604,0.0002,30.3114]
[1779384405748,25.88,77844.2,9.7,0.57343,0.0002,30.34434]
[1779384407671,25.88,77840.28,9.7,0.57266,0.0002,30.35373]
[1779384410909,25.88,77840.36,9.7,0.57268,0.0002,30.3535]
[1779384410924,25.88,77840.2,9.7,0.57265,0.0002,30.35384]
[1779384411264,25.88,77840.2,9.7,0.57265,0.0002,30.35384]
[1779384411698,25.88,77844.04,9.7,0.5734,0.0002,30.34463]
[1779384414048,25.88,77841.6,9.7,0.57292,0.0002,30.35048]
[1779384416735,25.88,77831.87,9.7,0.57102,0.0002,30.37336]
[1779384420969,25.88,77832.34,9.7,0.57112,0.0002,30.37219]
[1779384421022,25.87,77834.0,9.7,0.57145,0.0002,30.36828]
[1779384421770,25.88,77842.2,9.7,0.57305,0.0002,30.34886]
[1779384423484,25.88,77846.37,9.7,0.57387,0.0002,30.33883]
[1779384423530,25.88,77846.37,9.7,0.57387,0.0002,30.33883]
[1779384423795,25.88,77840.59,9.7,0.57274,0.0002,30.35277]
[1779384424447,25.88,77840.59,9.7,0.57274,0.0002,30.35277]
[1779384424670,25.88,77840.59,9.7,0.57274,0.0002,30.35277]
[1779384424755,25.88,77840.59,9.7,0.57274,0.0002,30.35277]
[1779384425007,25.88,77840.59,9.7,0.57274,0.0002,30.35277]
[1779384424799,25.88,77828.95,9.7,0.57045,0.0002,30.38007]
[1779384425675,25.88,77828.95,9.7,0.57045,0.0002,30.38007]
[1779384425985,25.88,77832.62,9.7,0.57118,0.0002,30.37155]
[1779384426115,25.88,77832.62,9.7,0.57118,0.0002,30.37155]
[1779384426909,25.88,77832.62,9.7,0.57118,0.0002,30.37155]
[1779384429249,25.87,77839.57,9.7,0.57254,0.0002,30.35509]
[1779384431848,25.87,77831.42,9.7,0.57095,0.0002,30.3742]
[1779384437890,25.87,77833.05,9.7,0.57128,0.0002,30.37023]
[1779384438611,25.87,77833.05,9.7,0.57128,0.0002,30.37023]
[1779384439680,25.87,77828.18,9.7,0.57033,0.0002,30.38152]
[1779384440960,25.87,77826.86,9.7,0.57007,0.0002,30.38455]
[1779384441260,25.87,77826.86,9.7,0.57007,0.0002,30.38455]
[1779384441288,25.87,77826.86,9.7,0.57007,0.0002,30.38455]
[1779384441960,25.87,77855.78,9.7,0.57573,0.0002,30.31528]
[1779384442969,25.87,77857.17,9.7,0.576,0.0002,30.31184]
[1779384444271,25.87,77857.32,9.7,0.57603,0.0002,30.31151]
[1779384444463,25.87,77857.32,9.7,0.57603,0.0002,30.31151]
[1779384444474,25.87,77857.32,9.7,0.57603,0.0002,30.31151]
[1779384444860,25.87,77857.32,9.7,0.57603,0.0002,30.31151]
[1779384444984,25.87,77864.07,9.7,0.57734,0.0002,30.29443]
[1779384445610,25.87,77864.07,9.7,0.57734,0.0002,30.29443]
[1779384445885,25.87,77864.07,9.7,0.57734,0.0002,30.29443]
[1779384446030,25.87,77876.75,9.7,0.57982,0.0002,30.2614]
[1779384446193,25.87,77876.75,9.7,0.57982,0.0002,30.2614]
[1779384447022,25.87,77884.57,9.7,0.58134,0.0002,30.24042]
[1779384447805,25.87,77884.57,9.7,0.58134,0.0002,30.24042]
[1779384449113,25.87,77891.68,9.7,0.58273,0.00019,30.221]
[1779384449123,25.87,77891.68,9.7,0.58273,0.00019,30.221]
[1779384450043,25.87,77886.14,9.7,0.58165,0.00019,30.23622]
[1779384451051,25.88,77876.98,9.7,0.57986,0.0002,30.25786]
[1779384451529,25.88,77876.98,9.7,0.57986,0.0002,30.25786]
[1779384452353,25.88,77873.84,9.7,0.57925,0.0002,30.26617]
[1779384452397,25.88,77873.84,9.7,0.57925,0.0002,30.26617]
[1779384454806,25.88,77868.91,9.7,0.57828,0.0002,30.27913]
[1779384455990,25.88,77865.72,9.7,0.57766,0.0002,30.28741]
[1779384457110,25.88,77867.73,9.7,0.57805,0.0002,30.28226]
[1779384457558,25.88,77867.73,9.7,0.57805,0.0002,30.28226]
[1779384458701,25.88,77867.73,9.7,0.57805,0.0002,30.28226]
[1779384461771,25.88,77863.14,9.7,0.57714,0.0002,30.29418]
[1779384461831,25.88,77863.14,9.7,0.57714,0.0002,30.29418]
[1779384463137,25.88,77874.8,9.7,0.57941,0.0002,30.26403]
[1779384464908,25.88,77874.8,9.7,0.57941,0.0002,30.26403]
[1779384467916,25.89,77876.97,9.7,0.57983,0.0002,30.25836]
[1779384468504,25.89,77875.93,9.7,0.57963,0.0002,30.26115]
[1779384468515,25.89,77875.93,9.7,0.57963,0.0002,30.26115]
[1779384468609,25.89,77875.93,9.7,0.57963,0.0002,30.26115]
[1779384468620,25.89,77875.93,9.7,0.57963,0.0002,30.26115]
[1779384469949,25.89,77875.12,9.7,0.57947,0.0002,30.26329]
[1779384469980,25.89,77866.58,9.7,0.5778,0.0002,30.28563]
[1779384470666,25.89,77866.58,9.7,0.5778,0.0002,30.28563]
[1779384476603,25.89,77864.78,9.7,0.57743,0.0002,30.29042]
[1779384476908,25.89,77864.78,9.7,0.57743,0.0002,30.29042]
[1779384476912,25.89,77864.78,9.7,0.57743,0.0002,30.29042]
[1779384478353,25.89,77863.64,9.7,0.57721,0.0002,30.2934]
[1779384478545,25.89,77863.64,9.7,0.57721,0.0002,30.2934]
[1779384478557,25.89,77863.64,9.7,0.57721,0.0002,30.2934]
[1779384479249,25.9,77853.7,9.7,0.57526,0.0002,30.3185]
[1779384480945,25.9,77853.7,9.7,0.57526,0.0002,30.3185]
[1779384481463,25.9,77851.7,9.7,0.57486,0.0002,30.32354]
[1779384485114,25.9,77856.07,9.7,0.57571,0.0002,30.31277]
[1779384486308,25.9,77856.88,9.7,0.57587,0.0002,30.31082]
[1779384489116,25.91,77859.78,9.7,0.57643,0.0002,30.3036]
[1779384490920,25.91,77864.83,9.7,0.57741,0.0002,30.29082]
[1779384491436,25.91,77867.25,9.7,0.57788,0.0002,30.28465]
[1779384493685,25.91,77867.94,9.7,0.57801,0.0002,30.28289]
[1779384493818,25.91,77867.94,9.7,0.57801,0.0002,30.28289]
[1779384495361,25.91,77865.75,9.7,0.57758,0.0002,30.28857]
[1779384495363,25.91,77865.75,9.7,0.57758,0.0002,30.28857]
[1779384495480,25.91,77865.75,9.7,0.57758,0.0002,30.28857]
[1779384495576,25.91,77865.75,9.7,0.57758,0.0002,30.28857]
[1779384495841,25.91,77865.75,9.7,0.57758,0.0002,30.28857]
[1779384498239,25.91,77866.32,9.7,0.57769,0.0002,30.28717]
[1779384498317,25.91,77866.32,9.7,0.57769,0.0002,30.28717]
[1779384498726,25.91,77866.32,9.7,0.57769,0.0002,30.28717]
[1779384498778,25.91,77866.32,9.7,0.57769,0.0002,30.28717]
[1779384499257,25.91,77867.75,9.7,0.57797,0.0002,30.28351]
[1779384501322,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384501365,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384501374,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384501402,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384501515,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384501793,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384502024,25.91,77871.23,9.7,0.57864,0.0002,30.27451]
[1779384502604,25.91,77871.83,9.7,0.57876,0.0002,30.27297]
[1779384503767,25.91,77867.67,9.7,0.57795,0.0002,30.28377]
[1779384505071,25.91,77866.64,9.7,0.57775,0.0002,30.28644]
[1779384505309,25.91,77868.25,9.7,0.57806,0.0002,30.28231]
[1779384505734,25.91,77868.25,9.7,0.57806,0.0002,30.28231]
[1779384506185,25.91,77869.0,9.7,0.5782,0.0002,30.28038]
[1779384506966,25.91,77869.0,9.7,0.5782,0.0002,30.28038]
[1779384507274,25.92,77869.09,9.7,0.57822,0.0002,30.28018]
[1779384507417,25.92,77869.09,9.7,0.57822,0.0002,30.28018]
[1779384512485,25.92,77865.99,9.7,0.57761,0.0002,30.28525]
[1779384515580,25.92,77866.58,9.7,0.57773,0.0002,30.28377]
[1779384515597,25.92,77866.58,9.7,0.57773,0.0002,30.28377]
[1779384515711,25.92,77866.58,9.7,0.57773,0.0002,30.28377]
[1779384516856,25.92,77883.57,9.7,0.58104,0.00019,30.23907]
[1779384517881,25.92,77883.57,9.7,0.58104,0.00019,30.23907]
[1779384517941,25.92,77883.57,9.7,0.58104,0.00019,30.23907]
[1779384518118,25.92,77898.09,9.7,0.58386,0.00019,30.19926]
[1779384518934,25.92,77898.09,9.7,0.58386,0.00019,30.19926]
[1779384518990,25.92,77898.09,9.7,0.58386,0.00019,30.19926]
[1779384519056,25.92,77904.43,9.7,0.58509,0.00019,30.18142]
[1779384519350,25.92,77904.43,9.7,0.58509,0.00019,30.18142]
[1779384519534,25.92,77912.05,9.7,0.58657,0.00019,30.15954]
[1779384521000,25.92,77912.05,9.7,0.58657,0.00019,30.15954]
[1779384521166,25.92,77912.05,9.7,0.58657,0.00019,30.15954]
[1779384521806,25.92,77913.65,9.7,0.58687,0.00019,30.15491]
[1779384525492,25.92,77911.53,9.7,0.58646,0.00019,30.1611]
[1779384525836,25.92,77911.53,9.7,0.58646,0.00019,30.1611]
[1779384526171,25.92,77911.27,9.7,0.58641,0.00019,30.16186]
[1779384526383,25.92,77911.27,9.7,0.58641,0.00019,30.16186]
[1779384526399,25.92,77911.27,9.7,0.58641,0.00019,30.16186]
[1779384530612,25.92,77916.92,9.7,0.5875,0.00019,30.14545]
[1779384533736,25.93,77917.59,9.7,0.58763,0.00019,30.14352]
[1779384537568,25.93,77917.6,9.7,0.58763,0.00019,30.14355]
[1779384537683,25.93,77917.6,9.7,0.58763,0.00019,30.14355]
[1779384537773,25.93,77918.01,9.7,0.58771,0.00019,30.14236]
[1779384538778,25.93,77918.01,9.7,0.58771,0.00019,30.14236]
[1779384539124,25.93,77918.01,9.7,0.58771,0.00019,30.14236]
[1779384539145,25.93,77918.01,9.7,0.58771,0.00019,30.14236]
[1779384540369,25.93,77920.23,9.7,0.58814,0.00019,30.13584]
[1779384540643,25.93,77920.23,9.7,0.58814,0.00019,30.13584]
[1779384541689,25.93,77928.19,9.7,0.58968,0.00019,30.11212]
[1779384546724,25.93,77932.25,9.7,0.59045,0.00019,30.09999]
[1779384547955,25.93,77932.25,9.7,0.59045,0.00019,30.09999]
[1779384548104,25.93,77932.25,9.7,0.59045,0.00019,30.09999]
[1779384550752,25.93,77925.65,9.7,0.58918,0.00019,30.11991]
[1779384555787,25.93,77923.68,9.7,0.58879,0.00019,30.1259]
[1779384560232,25.93,77922.17,9.7,0.58849,0.00019,30.13047]
[1779384560822,25.93,77917.6,9.7,0.5876,0.00019,30.14398]
[1779384563228,25.94,77916.5,9.7,0.58739,0.00019,30.14722]
[1779384563372,25.94,77916.5,9.7,0.58739,0.00019,30.14722]
[1779384563729,25.94,77916.5,9.7,0.58739,0.00019,30.14722]
[1779384563767,25.94,77916.5,9.7,0.58739,0.00019,30.14722]
[1779384563820,25.94,77916.5,9.7,0.58739,0.00019,30.14722]
[1779384563882,25.94,77916.5,9.7,0.58739,0.00019,30.14722]
[1779384563970,25.94,77906.18,9.7,0.58539,0.00019,30.17707]
[1779384564620,25.94,77906.18,9.7,0.58539,0.00019,30.17707]
[1779384566293,25.94,77902.93,9.7,0.58476,0.00019,30.18631]
[1779384567897,25.94,77902.9,9.7,0.58475,0.00019,30.18639]
[1779384573577,25.94,77901.0,9.7,0.58438,0.00019,30.18886]
[1779384574427,25.94,77900.82,9.7,0.58434,0.00019,30.1894]
[1779384575136,25.94,77900.82,9.7,0.58434,0.00019,30.1894]
[1779384575230,25.94,77902.57,9.7,0.58468,0.00019,30.18454]
[1779384575948,25.94,77902.57,9.7,0.58468,0.00019,30.18454]
[1779384576353,25.94,77903.58,9.7,0.58487,0.00019,30.18171]
[1779384576940,25.94,77906.29,9.7,0.5854,0.00019,30.17401]
[1779384581975,25.94,77915.41,9.7,0.58716,0.00019,30.14779]
[1779384587010,25.94,77915.3,9.7,0.58714,0.00019,30.14811]
[1779384592045,25.94,77914.55,9.7,0.587,0.00019,30.15029]
[1779384592464,25.94,77914.55,9.7,0.587,0.00019,30.15029]
[1779384592495,25.94,77914.55,9.7,0.587,0.00019,30.15029]
[1779384593052,25.94,77911.41,9.7,0.58639,0.00019,30.15939]
[1779384596579,25.94,77909.51,9.7,0.58602,0.00019,30.16483]
[1779384596750,25.94,77909.51,9.7,0.58602,0.00019,30.16483]
[1779384596977,25.94,77909.51,9.7,0.58602,0.00019,30.16483]
[1779384597080,25.94,77909.83,9.7,0.58608,0.00019,30.16389]
[1779384599531,25.94,77908.13,9.7,0.58576,0.00019,30.16875]
[1779384600101,25.94,77907.56,9.7,0.58565,0.00019,30.17036]
[1779384600692,25.94,77907.56,9.7,0.58565,0.00019,30.17036]
[1779384601108,25.94,77909.35,9.7,0.58599,0.00019,30.16521]
[1779384604544,25.94,77909.39,9.7,0.586,0.00019,30.16507]
[1779384605136,25.94,77917.6,9.7,0.5876,0.00019,30.1412]
[1779384606301,25.94,77921.45,9.7,0.58834,0.00019,30.12983]
[1779384607078,25.94,77921.45,9.7,0.58834,0.00019,30.12983]
[1779384610004,25.94,77926.39,9.7,0.5893,0.00019,30.11505]
[1779384610016,25.94,77926.39,9.7,0.5893,0.00019,30.11505]
[1779384610185,25.94,77930.35,9.7,0.59006,0.00019,30.10324]
[1779384615220,25.95,77932.52,9.7,0.59046,0.00019,30.09701]
[1779384620255,25.95,77930.75,9.7,0.5901,0.00019,30.10272]
[1779384621997,25.96,77930.33,9.7,0.59002,0.00019,30.10406]
[1779384622507,25.96,77928.41,9.7,0.58964,0.00019,30.10992]
[1779384624839,25.96,77932.22,9.7,0.59037,0.00019,30.09854]
[1779384625622,25.96,77932.22,9.7,0.59037,0.00019,30.09854]
[1779384626824,25.96,77929.92,9.7,0.58992,0.00019,30.10557]
[1779384626865,25.96,77929.92,9.7,0.58992,0.00019,30.10557]
[1779384626916,25.96,77929.92,9.7,0.58992,0.00019,30.10557]
[1779384626932,25.96,77929.92,9.7,0.58992,0.00019,30.10557]
[1779384627041,25.96,77929.92,9.7,0.58992,0.00019,30.10557]
[1779384627139,25.96,77929.16,9.7,0.58977,0.00019,30.10793]
[1779384627699,25.96,77919.76,9.7,0.58795,0.00019,30.13593]
[1779384629177,25.96,77915.18,9.7,0.58707,0.00019,30.14932]
[1779384630176,25.96,77915.18,9.7,0.58707,0.00019,30.14932]
[1779384630259,25.96,77915.18,9.7,0.58707,0.00019,30.14932]
[1779384630499,25.96,77916.04,9.7,0.58724,0.00019,30.14679]
[1779384630567,25.96,77916.04,9.7,0.58724,0.00019,30.14679]
[1779384630800,25.96,77916.04,9.7,0.58724,0.00019,30.14679]
[1779384630819,25.96,77916.04,9.7,0.58724,0.00019,30.14679]
[1779384631263,25.96,77920.22,9.7,0.58805,0.00019,30.13148]
[1779384631461,25.96,77920.22,9.7,0.58805,0.00019,30.13148]
[1779384631693,25.96,77920.22,9.7,0.58805,0.00019,30.13148]
[1779384632403,25.96,77924.23,9.7,0.58883,0.00019,30.1196]
[1779384635398,25.96,77931.5,9.7,0.59024,0.00019,30.0976]
[1779384639865,25.96,77926.51,9.7,0.58928,0.00019,30.11259]
[1779384639886,25.96,77926.51,9.7,0.58928,0.00019,30.11259]
[1779384640199,25.96,77926.51,9.7,0.58928,0.00019,30.11259]
[1779384640203,25.96,77926.85,9.7,0.58935,0.00019,30.11157]
[1779384640673,25.96,77926.85,9.7,0.58935,0.00019,30.11157]
[1779384640763,25.96,77918.01,9.7,0.58764,0.00019,30.13779]
[1779384641413,25.96,77912.38,9.7,0.58655,0.00019,30.15419]
[1779384642410,25.96,77912.38,9.7,0.58655,0.00019,30.15419]
[1779384643119,25.96,77912.38,9.7,0.58655,0.00019,30.15419]
[1779384643536,25.96,77894.11,9.7,0.583,0.00019,30.20583]
[1779384644435,25.96,77891.24,9.7,0.58244,0.00019,30.21375]
[1779384649475,25.96,77893.33,9.7,0.58285,0.00019,30.20805]
[1779384651613,25.96,77899.41,9.7,0.58403,0.00019,30.19117]
[1779384651766,25.96,77899.41,9.7,0.58403,0.00019,30.19117]
[1779384654121,25.96,77906.94,9.7,0.58549,0.00019,30.16978]
[1779384654247,25.95,77907.47,9.7,0.5856,0.00019,30.16824]
[1779384656692,25.95,77907.16,9.7,0.58554,0.00019,30.1691]
[1779384656793,25.95,77907.17,9.7,0.58554,0.00019,30.16905]
[1779384657657,25.95,77907.17,9.7,0.58554,0.00019,30.16905]
[1779384663338,25.95,77902.79,9.7,0.5847,0.00019,30.18137]
[1779384663600,25.95,77903.09,9.7,0.58476,0.00019,30.18049]
[1779384666248,25.95,77895.11,9.7,0.58322,0.00019,30.20271]
[1779384668922,25.95,77894.36,9.7,0.58307,0.00019,30.20476]
[1779384669146,25.95,77894.36,9.7,0.58307,0.00019,30.20476]
[1779384669247,25.95,77896.47,9.7,0.58349,0.00019,30.19886]
[1779384669531,25.95,77896.47,9.7,0.58349,0.00019,30.19886]
[1779384669581,25.95,77896.47,9.7,0.58349,0.00019,30.19886]
[1779384670281,25.95,77896.47,9.7,0.58349,0.00019,30.19886]
[1779384669751,25.95,77902.67,9.7,0.58469,0.00019,30.18147]
[1779384670415,25.95,77902.67,9.7,0.58469,0.00019,30.18147]
[1779384670704,25.95,77902.67,9.7,0.58469,0.00019,30.18147]
[1779384673181,25.94,77903.94,9.7,0.58494,0.00019,30.17783]
[1779384673260,25.94,77899.09,9.7,0.584,0.00019,30.19144]
[1779384676398,25.94,77903.68,9.7,0.5849,0.00019,30.17848]
[1779384676418,25.94,77903.68,9.7,0.5849,0.00019,30.17848]
[1779384676665,25.94,77902.36,9.7,0.58464,0.00019,30.18221]
[1779384679593,25.94,77897.66,9.7,0.58373,0.00019,30.19534]
[1779384679685,25.94,77899.69,9.7,0.58413,0.00019,30.18962]
[1779384681699,25.94,77905.01,9.7,0.58516,0.00019,30.17457]
[1779384684437,25.94,77905.3,9.7,0.58522,0.00019,30.17372]
[1779384684771,25.94,77917.96,9.7,0.58768,0.00019,30.13708]
[1779384686824,25.94,77921.9,9.7,0.58844,0.00019,30.12543]
[1779384687654,25.94,77921.3,9.7,0.58833,0.00019,30.1272]
[1779384687659,25.94,77921.3,9.7,0.58833,0.00019,30.1272]
[1779384687741,25.94,77924.83,9.7,0.58901,0.00019,30.1167]
[1779384692909,25.94,77930.05,9.7,0.59002,0.00019,30.09804]
[1779384696933,25.94,77929.63,9.7,0.58994,0.00019,30.09941]
[1779384698136,25.94,77932.36,9.7,0.59046,0.00019,30.09114]
[1779384698192,25.94,77932.36,9.7,0.59046,0.00019,30.09114]
[1779384698334,25.94,77946.91,9.7,0.59327,0.00019,30.04625]
[1779384698544,25.94,77946.91,9.7,0.59327,0.00019,30.04625]
[1779384699223,25.95,77960.98,9.7,0.59598,0.00019,30.00144]
[1779384704872,25.96,77963.02,9.7,0.59634,0.00019,29.9954]
[1779384705751,25.96,77963.02,9.7,0.59634,0.00019,29.9954]
[1779384706146,25.96,77962.42,9.7,0.59622,0.00019,29.99747]
[1779384711921,25.96,77960.47,9.7,0.59585,0.00019,30.00368]
[1779384713707,25.96,77960.54,9.7,0.59586,0.00019,30.00343]
[1779384713935,25.95,77961.52,9.7,0.59605,0.00019,30.00024]
[1779384715969,25.96,77962.25,9.7,0.59619,0.00019,29.99799]
[1779384716071,25.96,77962.32,9.7,0.5962,0.00019,29.99788]
[1779384716402,25.96,77962.32,9.7,0.5962,0.00019,29.99788]
[1779384716956,25.96,77961.31,9.7,0.596,0.00019,30.00114]
[1779384718464,25.96,77962.05,9.7,0.59614,0.00019,29.99886]
[1779384718970,25.96,77961.71,9.7,0.59607,0.00019,30.00008]
[1779384720745,25.96,77961.2,9.7,0.59597,0.00019,30.00172]
[1779384720984,25.96,77961.09,9.7,0.59595,0.00019,30.00206]
[1779384722356,25.96,77961.09,9.7,0.59595,0.00019,30.00206]
[1779384722998,25.97,77960.14,9.7,0.59575,0.00019,30.00537]
[1779384726961,25.97,77957.89,9.7,0.59532,0.00019,30.01258]
[1779384727026,25.96,77960.31,9.7,0.59579,0.00019,30.00473]
[1779384730056,25.97,77962.19,9.7,0.59614,0.00019,29.99889]
[1779384730122,25.97,77961.97,9.7,0.59609,0.00019,29.99972]
[1779384732497,25.97,77960.94,9.7,0.59589,0.00019,30.00316]
[1779384733068,25.97,77960.89,9.7,0.59588,0.00019,30.0033]
[1779384738103,25.98,77962.84,9.7,0.59622,0.00019,29.99756]
[1779384738834,25.98,77962.84,9.7,0.59622,0.00019,29.99756]
[1779384739059,25.98,77962.84,9.7,0.59622,0.00019,29.99756]
[1779384739287,25.98,77962.84,9.7,0.59622,0.00019,29.99756]
[1779384739371,25.98,77962.84,9.7,0.59622,0.00019,29.99756]
[1779384739359,25.98,77959.79,9.7,0.59563,0.00019,30.00752]
[1779384739642,25.98,77959.79,9.7,0.59563,0.00019,30.00752]
[1779384740119,25.98,77944.78,9.7,0.59274,0.00019,30.05512]
[1779384740419,25.98,77944.78,9.7,0.59274,0.00019,30.05512]
[1779384740772,25.98,77944.78,9.7,0.59274,0.00019,30.05512]
[1779384741126,25.98,77939.43,9.7,0.5917,0.00019,30.07176]
[1779384742133,25.98,77940.89,9.7,0.59199,0.00019,30.06721]
[1779384742771,25.98,77940.89,9.7,0.59199,0.00019,30.06721]
[1779384744568,25.98,77946.61,9.7,0.59309,0.00019,30.0494]
[1779384746170,25.98,77954.56,9.7,0.59462,0.00019,30.02434]
[1779384746964,25.98,77954.56,9.7,0.59462,0.00019,30.02434]
[1779384747177,25.98,77956.02,9.7,0.5949,0.00019,30.01968]
[1779384751206,25.99,77961.85,9.7,0.59601,0.00019,29.99824]
[1779384751540,25.99,77961.85,9.7,0.59601,0.00019,29.99824]
[1779384752015,25.99,77961.85,9.7,0.59601,0.00019,29.99824]
[1779384752226,25.99,77961.85,9.7,0.59601,0.00019,29.99824]
[1779384752312,25.99,77961.85,9.7,0.59601,0.00019,29.99824]
[1779384752377,25.99,77961.85,9.7,0.59601,0.00019,29.99824]
[1779384752370,25.99,77972.54,9.7,0.59806,0.00019,29.96337]
[1779384752722,25.99,77972.54,9.7,0.59806,0.00019,29.96337]
[1779384753159,25.99,77972.54,9.7,0.59806,0.00019,29.96337]
[1779384753231,25.99,77973.1,9.7,0.59816,0.00019,29.96162]
[1779384754565,25.99,77969.78,9.7,0.59753,0.00019,29.97259]
[1779384754864,25.99,77969.78,9.7,0.59753,0.00019,29.97259]
[1779384757473,26.0,77968.17,9.7,0.59719,0.00019,29.97833]
[1779384758257,26.0,77965.41,9.7,0.59666,0.00019,29.98735]
[1779384760428,26.0,77962.18,9.7,0.59604,0.00019,29.99783]
[1779384760507,26.0,77961.38,9.7,0.59589,0.00019,30.00041]
[1779384760734,26.0,77961.38,9.7,0.59589,0.00019,30.00041]
[1779384761229,26.0,77961.38,9.7,0.59589,0.00019,30.00041]
[1779384761246,26.0,77961.38,9.7,0.59589,0.00019,30.00041]
[1779384761327,26.0,77961.38,9.7,0.59589,0.00019,30.00041]
[1779384761346,26.0,77971.99,9.7,0.59792,0.00019,29.96587]
[1779384761465,26.0,77971.99,9.7,0.59792,0.00019,29.96587]
[1779384762374,26.0,77971.99,9.7,0.59792,0.00019,29.96587]
[1779384762286,26.0,77963.56,9.7,0.5963,0.00019,29.99348]
[1779384762542,26.0,77963.56,9.7,0.5963,0.00019,29.99348]
[1779384763293,26.0,77940.42,9.7,0.59184,0.00019,30.06678]
[1779384764381,26.0,77934.33,9.7,0.59066,0.00019,30.08545]
[1779384766419,26.0,77934.26,9.7,0.59065,0.00019,30.08568]
[1779384767301,26.0,77931.09,9.7,0.59004,0.00019,30.09529]
[1779384768878,26.01,77932.46,9.7,0.5903,0.00019,30.09118]
[1779384770792,26.01,77933.27,9.7,0.59045,0.00019,30.08876]
[1779384771301,26.01,77933.27,9.7,0.59045,0.00019,30.08876]
[1779384771351,26.01,77926.05,9.7,0.58906,0.00019,30.11049]
[1779384772691,26.01,77922.6,9.7,0.58839,0.00019,30.12074]
[1779384773847,26.01,77924.63,9.7,0.58878,0.00019,30.11473]
[1779384777635,26.01,77923.53,9.7,0.58857,0.00019,30.11803]
[1779384778013,26.01,77923.53,9.7,0.58857,0.00019,30.11803]
[1779384778318,26.01,77923.53,9.7,0.58857,0.00019,30.11803]
[1779384778328,26.01,77923.53,9.7,0.58857,0.00019,30.11803]
[1779384778332,26.01,77923.53,9.7,0.58857,0.00019,30.11803]
[1779384778404,26.01,77923.53,9.7,0.58857,0.00019,30.11803]
[1779384778716,26.01,77923.36,9.7,0.58854,0.00019,30.11855]
[1779384778817,26.01,77923.36,9.7,0.58854,0.00019,30.11855]
[1779384779035,26.01,77923.36,9.7,0.58854,0.00019,30.11855]
[1779384779889,26.01,77922.14,9.7,0.5883,0.00019,30.12216]
[1779384780610,26.01,77922.83,9.7,0.58843,0.00019,30.12013]
[1779384781502,26.01,77919.2,9.7,0.58773,0.00019,30.13083]
[1779384781539,26.01,77919.2,9.7,0.58773,0.00019,30.13083]
[1779384782450,26.01,77919.2,9.7,0.58773,0.00019,30.13083]
[1779384782503,26.01,77921.87,9.7,0.58825,0.00019,30.12298]
[1779384784514,26.01,77922.94,9.7,0.58845,0.00019,30.11984]
[1779384784734,26.01,77922.94,9.7,0.58845,0.00019,30.11984]
[1779384786287,26.01,77922.85,9.7,0.58843,0.00019,30.12011]
[1779384786314,26.01,77922.85,9.7,0.58843,0.00019,30.12011]
[1779384786398,26.01,77922.85,9.7,0.58843,0.00019,30.12011]
[1779384787463,26.01,77930.9,9.7,0.58999,0.00019,30.0961]
[1779384788494,26.01,77930.9,9.7,0.58999,0.00019,30.0961]
[1779384792069,26.01,77928.84,9.7,0.58959,0.00019,30.10237]
[1779384793317,26.01,77929.4,9.7,0.58969,0.00019,30.10071]
[1779384793479,26.01,77929.4,9.7,0.58969,0.00019,30.10071]
[1779384793655,26.01,77929.35,9.7,0.58968,0.00019,30.10088]
[1779384794141,26.01,77923.95,9.7,0.58864,0.00019,30.11701]
[1779384794883,26.01,77923.95,9.7,0.58864,0.00019,30.11701]
[1779384794980,26.01,77914.3,9.7,0.58677,0.00019,30.14531]
[1779384796153,26.01,77914.3,9.7,0.58677,0.00019,30.14531]
[1779384796254,26.01,77916.92,9.7,0.58728,0.00019,30.13769]
[1779384796653,26.01,77916.92,9.7,0.58728,0.00019,30.13769]
[1779384797780,26.01,77919.86,9.7,0.58785,0.00019,30.1291]
[1779384797870,26.01,77925.68,9.7,0.58897,0.00019,30.11191]
[1779384799791,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384799818,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384799887,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384800083,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384800314,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384800395,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384800518,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384800535,26.01,77924.0,9.7,0.58864,0.00019,30.11692]
[1779384800457,26.01,77922.03,9.7,0.58826,0.00019,30.12276]
[1779384801161,26.01,77922.03,9.7,0.58826,0.00019,30.12276]
[1779384801219,26.01,77922.03,9.7,0.58826,0.00019,30.12276]
[1779384801337,26.01,77922.03,9.7,0.58826,0.00019,30.12276]
[1779384801431,26.01,77922.03,9.7,0.58826,0.00019,30.12276]
[1779384801484,26.01,77922.03,9.7,0.58826,0.00019,30.12276]
[1779384801418,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384801612,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384801669,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384801754,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384802012,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384802082,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384802417,26.01,77890.33,9.7,0.58212,0.00019,30.21271]
[1779384802286,26.01,77876.46,9.7,0.57943,0.00019,30.24981]
[1779384802572,26.01,77881.12,9.7,0.58034,0.00019,30.23751]
[1779384803904,26.01,77881.12,9.7,0.58034,0.00019,30.23751]
[1779384803999,26.01,77881.12,9.7,0.58034,0.00019,30.23751]
[1779384804410,26.01,77881.12,9.7,0.58034,0.00019,30.23751]
[1779384804417,26.01,77881.12,9.7,0.58034,0.00019,30.23751]
[1779384804573,26.01,77882.67,9.7,0.58064,0.00019,30.2334]
[1779384804600,26.01,77882.67,9.7,0.58064,0.00019,30.2334]
[1779384805085,26.01,77882.67,9.7,0.58064,0.00019,30.2334]
[1779384805387,26.01,77882.67,9.7,0.58064,0.00019,30.2334]
[1779384805472,26.01,77892.53,9.7,0.58255,0.00019,30.20678]
[1779384805603,26.01,77892.53,9.7,0.58255,0.00019,30.20678]
[1779384806613,26.01,77895.72,9.7,0.58316,0.00019,30.198]
[1779384806796,26.01,77895.72,9.7,0.58316,0.00019,30.198]
[1779384807369,26.01,77895.72,9.7,0.58316,0.00019,30.198]
[1779384807427,26.01,77895.72,9.7,0.58316,0.00019,30.198]
[1779384807996,26.02,77890.89,9.7,0.58222,0.00019,30.21132]
[1779384808217,26.02,77890.89,9.7,0.58222,0.00019,30.21132]
[1779384808373,26.02,77890.89,9.7,0.58222,0.00019,30.21132]
[1779384808600,26.02,77887.21,9.7,0.58151,0.00019,30.22133]
[1779384809467,26.02,77887.61,9.7,0.58159,0.00019,30.22027]
[1779384811551,26.02,77883.82,9.7,0.58086,0.00019,30.22747]
[1779384812041,26.02,77883.82,9.7,0.58086,0.00019,30.22747]
[1779384812937,26.02,77881.46,9.7,0.5804,0.00019,30.23378]
[1779384813116,26.02,77881.46,9.7,0.5804,0.00019,30.23378]
[1779384813154,26.02,77881.46,9.7,0.5804,0.00019,30.23378]
[1779384813272,26.02,77873.4,9.7,0.57883,0.00019,30.25499]
[1779384813928,26.02,77873.4,9.7,0.57883,0.00019,30.25499]
[1779384814316,26.02,77873.4,9.7,0.57883,0.00019,30.25499]
[1779384814458,26.02,77858.28,9.7,0.57589,0.00019,30.29354]
[1779384814584,26.02,77858.28,9.7,0.57589,0.00019,30.29354]
[1779384814789,26.02,77858.28,9.7,0.57589,0.00019,30.29354]
[1779384815215,26.02,77858.28,9.7,0.57589,0.00019,30.29354]
[1779384815318,26.02,77841.1,9.7,0.57254,0.0002,30.33528]
[1779384815935,26.02,77841.1,9.7,0.57254,0.0002,30.33528]
[1779384816100,26.02,77841.1,9.7,0.57254,0.0002,30.33528]
[1779384816203,26.02,77841.1,9.7,0.57254,0.0002,30.33528]
[1779384816351,26.02,77841.1,9.7,0.57254,0.0002,30.33528]
[1779384816378,26.02,77841.1,9.7,0.57254,0.0002,30.33528]
[1779384816412,26.02,77822.14,9.7,0.56884,0.0002,30.37886]
[1779384816544,26.02,77822.14,9.7,0.56884,0.0002,30.37886]
[1779384816713,26.02,77822.14,9.7,0.56884,0.0002,30.37886]
[1779384817423,26.02,77813.32,9.7,0.56711,0.0002,30.39822]
[1779384822750,26.02,77813.65,9.7,0.56718,0.0002,30.39745]
[1779384824277,26.02,77814.81,9.7,0.56741,0.0002,30.39492]
[1779384824758,26.02,77811.67,9.7,0.5668,0.0002,30.40173]
[1779384828778,26.01,77822.17,9.7,0.56885,0.0002,30.37866]
[1779384829970,26.01,77822.17,9.7,0.56885,0.0002,30.37866]
[1779384831002,26.01,77820.99,9.7,0.56862,0.0002,30.38128]
[1779384831433,26.01,77820.99,9.7,0.56862,0.0002,30.38128]
[1779384832842,26.01,77821.22,9.7,0.56867,0.0002,30.38075]
[1779384833642,26.01,77823.73,9.7,0.56916,0.0002,30.37514]
[1779384834355,26.01,77823.73,9.7,0.56916,0.0002,30.37514]
[1779384834382,26.01,77827.98,9.7,0.57,0.0002,30.36547]
[1779384834676,26.01,77827.98,9.7,0.57,0.0002,30.36547]
[1779384834820,26.01,77834.22,9.7,0.57122,0.0002,30.35115]
[1779384836456,26.01,77834.22,9.7,0.57122,0.0002,30.35115]
[1779384836486,26.01,77834.22,9.7,0.57122,0.0002,30.35115]
[1779384836506,26.01,77834.22,9.7,0.57122,0.0002,30.35115]
[1779384836540,26.01,77836.48,9.7,0.57166,0.0002,30.34591]
[1779384836573,26.01,77836.48,9.7,0.57166,0.0002,30.34591]
[1779384837435,26.01,77836.48,9.7,0.57166,0.0002,30.34591]
[1779384837511,26.01,77836.48,9.7,0.57166,0.0002,30.34591]
[1779384837504,26.01,77830.97,9.7,0.57058,0.0002,30.35868]
[1779384837606,26.01,77830.97,9.7,0.57058,0.0002,30.35868]
[1779384837966,26.01,77813.7,9.7,0.5672,0.0002,30.39722]
[1779384839053,26.01,77813.7,9.7,0.5672,0.0002,30.39722]
[1779384839098,26.01,77810.26,9.7,0.56653,0.0002,30.40462]
[1779384839659,26.01,77810.26,9.7,0.56653,0.0002,30.40462]
[1779384840482,26.01,77810.26,9.7,0.56653,0.0002,30.40462]
[1779384844604,26.01,77809.19,9.7,0.56632,0.0002,30.40688]
[1779384844732,26.01,77809.19,9.7,0.56632,0.0002,30.40688]
[1779384844890,26.01,77819.54,9.7,0.56835,0.0002,30.38437]
[1779384846435,26.01,77819.54,9.7,0.56835,0.0002,30.38437]
[1779384846624,26.01,77821.64,9.7,0.56876,0.0002,30.37969]
[1779384848782,26.01,77823.2,9.7,0.56907,0.0002,30.3762]
[1779384848964,26.01,77823.2,9.7,0.56907,0.0002,30.3762]
[1779384849770,26.01,77823.44,9.7,0.56911,0.0002,30.37566]
[1779384849802,26.01,77823.44,9.7,0.56911,0.0002,30.37566]
[1779384851913,26.01,77820.83,9.7,0.56861,0.0002,30.38146]
[1779384851940,26.01,77820.83,9.7,0.56861,0.0002,30.38146]
[1779384852005,26.01,77820.83,9.7,0.56861,0.0002,30.38146]
[1779384852685,26.01,77819.65,9.7,0.56838,0.0002,30.38407]
[1779384852922,26.01,77819.65,9.7,0.56838,0.0002,30.38407]
[1779384853045,26.01,77819.65,9.7,0.56838,0.0002,30.38407]
[1779384853146,26.01,77811.04,9.7,0.56669,0.0002,30.40284]
[1779384853831,26.01,77811.04,9.7,0.56669,0.0002,30.40284]
[1779384854716,26.01,77809.29,9.7,0.56635,0.0002,30.40657]
[1779384856620,26.01,77807.74,9.7,0.56605,0.0002,30.40983]
[1779384857404,26.01,77807.74,9.7,0.56605,0.0002,30.40983]
[1779384859643,26.0,77806.74,9.7,0.56586,0.0002,30.41189]
[1779384859661,26.0,77806.74,9.7,0.56586,0.0002,30.41189]
[1779384861066,26.0,77806.36,9.7,0.56579,0.0002,30.41268]
[1779384861084,26.0,77806.36,9.7,0.56579,0.0002,30.41268]
[1779384861204,26.0,77806.36,9.7,0.56579,0.0002,30.41268]
[1779384861766,26.0,77804.87,9.7,0.5655,0.0002,30.41578]
[1779384861795,26.0,77804.87,9.7,0.5655,0.0002,30.41578]
[1779384861820,26.0,77804.87,9.7,0.5655,0.0002,30.41578]
[1779384863153,26.0,77799.47,9.7,0.56444,0.0002,30.42704]
[1779384863173,26.0,77799.47,9.7,0.56444,0.0002,30.42704]
[1779384863273,26.0,77813.74,9.7,0.56723,0.0002,30.39683]
[1779384864451,26.0,77813.74,9.7,0.56723,0.0002,30.39683]
[1779384864489,26.0,77813.74,9.7,0.56723,0.0002,30.39683]
[1779384864551,26.0,77822.35,9.7,0.56892,0.0002,30.37785]
[1779384865170,26.0,77822.35,9.7,0.56892,0.0002,30.37785]
[1779384865201,26.0,77822.35,9.7,0.56892,0.0002,30.37785]
[1779384865258,26.0,77829.09,9.7,0.57024,0.0002,30.36263]
[1779384866039,26.0,77829.09,9.7,0.57024,0.0002,30.36263]
[1779384866126,26.0,77829.09,9.7,0.57024,0.0002,30.36263]
[1779384866134,26.0,77829.09,9.7,0.57024,0.0002,30.36263]
[1779384866176,26.0,77829.09,9.7,0.57024,0.0002,30.36263]
[1779384866436,26.0,77829.09,9.7,0.57024,0.0002,30.36263]
[1779384866515,26.0,77830.73,9.7,0.57056,0.0002,30.3589]
[1779384867185,26.0,77830.73,9.7,0.57056,0.0002,30.3589]
[1779384867402,26.0,77830.73,9.7,0.57056,0.0002,30.3589]
[1779384867503,26.0,77842.59,9.7,0.57287,0.0002,30.33122]
[1779384868381,26.0,77853.47,9.7,0.57499,0.00019,30.30493]
[1779384869884,26.0,77854.88,9.7,0.57526,0.00019,30.30145]
[1779384870788,26.01,77855.4,9.7,0.57536,0.00019,30.30021]
[1779384871185,26.01,77855.4,9.7,0.57536,0.00019,30.30021]
[1779384871237,26.01,77855.4,9.7,0.57536,0.00019,30.30021]
[1779384871486,26.01,77855.4,9.7,0.57536,0.00019,30.30021]
[1779384872871,26.01,77856.56,9.7,0.57559,0.00019,30.2944]
[1779384874101,26.01,77864.75,9.7,0.57717,0.00019,30.2739]
[1779384875767,26.01,77864.85,9.7,0.57719,0.00019,30.2737]
[1779384879136,26.01,77853.57,9.7,0.57499,0.00019,30.30201]
[1779384880849,26.02,77851.43,9.7,0.57457,0.00019,30.3073]
[1779384881609,26.02,77849.75,9.7,0.57424,0.00019,30.31143]
[1779384882157,26.02,77850.03,9.7,0.57429,0.00019,30.3108]
[1779384885546,26.02,77844.73,9.7,0.57325,0.00019,30.32365]
[1779384885614,26.02,77843.79,9.7,0.57307,0.00019,30.32594]
[1779384885636,26.02,77843.79,9.7,0.57307,0.00019,30.32594]
[1779384886185,26.02,77835.32,9.7,0.57141,0.0002,30.34593]
[1779384887673,26.02,77832.87,9.7,0.57094,0.0002,30.35157]
[1779384887747,26.02,77832.87,9.7,0.57094,0.0002,30.35157]
[1779384888199,26.02,77836.66,9.7,0.57168,0.0002,30.34274]
[1779384890544,26.02,77845.82,9.7,0.57345,0.00019,30.32118]
[1779384893234,26.03,77855.11,9.7,0.57526,0.00019,30.29864]
[1779384895400,26.03,77857.64,9.7,0.57575,0.00019,30.29241]
[1779384895488,26.03,77856.57,9.7,0.57554,0.00019,30.29511]
[1779384897261,26.03,77863.05,9.7,0.5768,0.00019,30.27894]
[1779384900822,26.03,77863.15,9.7,0.57681,0.00019,30.27877]
[1779384904451,26.03,77868.06,9.7,0.57776,0.00019,30.26636]
[1779384907891,26.04,77868.4,9.7,0.57782,0.00019,30.26557]
[1779384908442,26.04,77868.4,9.7,0.57782,0.00019,30.26557]
[1779384908463,26.04,77883.03,9.7,0.58066,0.00019,30.22735]
[1779384908899,26.04,77883.03,9.7,0.58066,0.00019,30.22735]
[1779384909006,26.04,77883.03,9.7,0.58066,0.00019,30.22735]
[1779384909373,26.04,77883.03,9.7,0.58066,0.00019,30.22735]
[1779384909529,26.04,77883.03,9.7,0.58066,0.00019,30.22735]
[1779384909598,26.04,77898.46,9.7,0.58365,0.00019,30.1854]
[1779384909626,26.04,77898.46,9.7,0.58365,0.00019,30.1854]
[1779384910132,26.04,77898.46,9.7,0.58365,0.00019,30.1854]
[1779384910218,26.04,77898.46,9.7,0.58365,0.00019,30.1854]
[1779384910559,26.04,77905.59,9.7,0.58502,0.00019,30.16544]
[1779384910750,26.04,77905.59,9.7,0.58502,0.00019,30.16544]
[1779384913328,26.04,77909.67,9.7,0.58581,0.00019,30.15387]
[1779384914472,26.04,77910.19,9.7,0.58591,0.00019,30.1524]
[1779384914478,26.04,77910.19,9.7,0.58591,0.00019,30.1524]
[1779384917682,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384917743,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384917807,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384917863,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384918056,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384918108,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384918149,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384918158,26.04,77909.63,9.7,0.5858,0.00019,30.15405]
[1779384918844,26.04,77909.86,9.7,0.58585,0.00019,30.15338]
[1779384921058,26.04,77914.67,9.7,0.58678,0.00019,30.13951]
[1779384921308,26.04,77914.67,9.7,0.58678,0.00019,30.13951]
[1779384921353,26.04,77914.67,9.7,0.58678,0.00019,30.13951]
[1779384921398,26.04,77914.67,9.7,0.58678,0.00019,30.13951]
[1779384921428,26.04,77914.67,9.7,0.58678,0.00019,30.13951]
[1779384921572,26.04,77914.67,9.7,0.58678,0.00019,30.13951]
[1779384921446,26.04,77921.88,9.7,0.58817,0.00019,30.11846]
[1779384922450,26.04,77918.46,9.7,0.58751,0.00019,30.12848]
[1779384924223,26.04,77917.15,9.7,0.58726,0.00019,30.1323]
[1779384924885,26.04,77918.24,9.7,0.58747,0.00019,30.12911]
[1779384925019,26.04,77918.24,9.7,0.58747,0.00019,30.12911]
[1779384925244,26.04,77918.24,9.7,0.58747,0.00019,30.12911]
[1779384925295,26.04,77918.24,9.7,0.58747,0.00019,30.12911]
[1779384925471,26.04,77904.75,9.7,0.58486,0.00019,30.16782]
[1779384925731,26.04,77904.75,9.7,0.58486,0.00019,30.16782]
[1779384925821,26.04,77904.75,9.7,0.58486,0.00019,30.16782]
[1779384925981,26.04,77904.75,9.7,0.58486,0.00019,30.16782]
[1779384926595,26.04,77910.35,9.7,0.58595,0.00019,30.15188]
[1779384927485,26.04,77917.69,9.7,0.58737,0.00019,30.13066]
[1779384929050,26.04,77918.51,9.7,0.58753,0.00019,30.12826]
[1779384929518,26.04,77910.03,9.7,0.58589,0.00019,30.15276]
[1779384931515,26.04,77904.41,9.7,0.58481,0.00019,30.16566]
[1779384935616,26.03,77906.4,9.7,0.5852,0.00019,30.15995]
[1779384936117,26.03,77906.71,9.7,0.58526,0.00019,30.15905]
[1779384936203,26.03,77906.71,9.7,0.58526,0.00019,30.15905]
[1779384936550,26.03,77912.88,9.7,0.58646,0.00019,30.14138]
[1779384939572,26.03,77919.11,9.7,0.58766,0.00019,30.12324]
[1779384940579,26.03,77912.92,9.7,0.58647,0.00019,30.14121]
[1779384942916,26.03,77914.2,9.7,0.58672,0.00019,30.13748]
[1779384943600,26.03,77905.5,9.7,0.58503,0.00019,30.16235]
[1779384945288,26.03,77904.5,9.7,0.58484,0.00019,30.16526]
[1779384945949,26.03,77909.36,9.7,0.58578,0.00019,30.15143]
[1779384948031,26.03,77907.76,9.7,0.58547,0.00019,30.15594]
[1779384948637,26.03,77908.6,9.7,0.58564,0.00019,30.15352]
[1779384949014,26.03,77908.6,9.7,0.58564,0.00019,30.15352]
[1779384949488,26.03,77908.6,9.7,0.58564,0.00019,30.15352]
[1779384954679,26.03,77909.33,9.7,0.58579,0.00019,30.15128]
[1779384959714,26.03,77910.81,9.7,0.58608,0.00019,30.14692]
[1779384961899,26.02,77910.18,9.7,0.58596,0.00019,30.1487]
[1779384965911,26.02,77909.84,9.7,0.5859,0.00019,30.14957]
[1779384965984,26.02,77909.84,9.7,0.5859,0.00019,30.14957]
[1779384966517,26.02,77909.84,9.7,0.5859,0.00019,30.14957]
[1779384966564,26.02,77909.84,9.7,0.5859,0.00019,30.14957]
[1779384967601,26.02,77910.3,9.7,0.58599,0.00019,30.14821]
[1779384967937,26.02,77906.81,9.7,0.58532,0.00019,30.15814]
[1779384968037,26.02,77914.74,9.7,0.58685,0.00019,30.13538]
[1779384969503,26.02,77914.74,9.7,0.58685,0.00019,30.13538]
[1779384970760,26.02,77916.88,9.7,0.58727,0.00019,30.12913]
[1779384970800,26.02,77916.88,9.7,0.58727,0.00019,30.12913]
[1779384971550,26.02,77916.88,9.7,0.58727,0.00019,30.12913]
[1779384976836,26.02,77917.13,9.7,0.58732,0.00019,30.12829]
[1779384981871,26.02,77916.8,9.7,0.58726,0.00019,30.12917]
[1779384986928,26.01,77915.83,9.7,0.58708,0.00019,30.13192]
[1779384991963,26.01,77916.41,9.7,0.5872,0.00019,30.12712]
[1779384993634,26.01,77916.41,9.7,0.5872,0.00019,30.12712]
[1779384994985,26.01,77907.23,9.7,0.58543,0.00019,30.15351]
[1779384997575,26.01,77905.94,9.7,0.58518,0.00019,30.15715]
[1779384997603,26.01,77903.96,9.7,0.5848,0.00019,30.1627]
[1779384998664,26.01,77903.96,9.7,0.5848,0.00019,30.1627]
[1779384998689,26.01,77903.96,9.7,0.5848,0.00019,30.1627]
[1779385000077,26.01,77902.51,9.7,0.58452,0.00019,30.16676]
[1779385000139,26.01,77901.5,9.7,0.58433,0.00019,30.16956]
[1779385006067,26.01,77899.41,9.7,0.58393,0.00019,30.17526]
[1779385007074,26.01,77890.59,9.7,0.58222,0.00019,30.19962]
[1779385008081,26.01,77883.07,9.7,0.58076,0.00019,30.21995]
[1779385009081,26.01,77883.07,9.7,0.58076,0.00019,30.21995]
[1779385009238,26.01,77883.98,9.7,0.58094,0.00019,30.21753]
[1779385011102,26.01,77889.85,9.7,0.58207,0.00019,30.20167]
[1779385011834,26.01,77889.85,9.7,0.58207,0.00019,30.20167]
[1779385012109,26.01,77895.02,9.7,0.58308,0.00019,30.1875]
[1779385013043,26.01,77895.02,9.7,0.58308,0.00019,30.1875]
[1779385013116,26.01,77899.0,9.7,0.58385,0.00019,30.17646]
[1779385018283,26.01,77897.64,9.7,0.58359,0.00019,30.18025]
[1779385020563,26.01,77897.2,9.7,0.5835,0.00019,30.18147]
[1779385020622,26.01,77897.2,9.7,0.5835,0.00019,30.18147]
[1779385020654,26.01,77897.01,9.7,0.58346,0.00019,30.182]
[1779385022420,26.01,77899.18,9.7,0.58388,0.00019,30.17596]
[1779385025094,26.01,77902.18,9.7,0.58446,0.00019,30.16758]
[1779385026678,26.01,77903.08,9.7,0.58464,0.00019,30.16505]
[1779385027216,26.01,77916.05,9.7,0.58715,0.00019,30.12785]
[1779385028906,26.01,77920.12,9.7,0.58794,0.00019,30.11593]
[1779385029045,26.01,77920.12,9.7,0.58794,0.00019,30.11593]
[1779385029130,26.01,77920.12,9.7,0.58794,0.00019,30.11593]
[1779385029254,26.01,77920.12,9.7,0.58794,0.00019,30.11593]
[1779385029355,26.01,77925.72,9.7,0.58902,0.00019,30.09935]
[1779385030468,26.01,77925.72,9.7,0.58902,0.00019,30.09935]
[1779385030678,26.01,77925.72,9.7,0.58902,0.00019,30.09935]
[1779385030768,26.01,77926.82,9.7,0.58923,0.00019,30.09619]
[1779385031372,26.01,77926.82,9.7,0.58923,0.00019,30.09619]
[1779385031603,26.01,77932.42,9.7,0.59031,0.00019,30.07941]
[1779385032251,26.01,77941.36,9.7,0.59203,0.00019,30.05207]
[1779385034274,26.01,77950.61,9.7,0.59381,0.00019,30.02325]
[1779385036360,26.01,77952.14,9.7,0.59411,0.00019,30.01843]
[1779385036475,26.01,77952.14,9.7,0.59411,0.00019,30.01843]
[1779385038346,26.01,77956.44,9.7,0.59494,0.00019,30.00476]
[1779385041745,26.01,77954.91,9.7,0.59464,0.00019,30.00964]
[1779385041870,26.01,77954.53,9.7,0.59457,0.00019,30.01085]
[1779385042733,26.01,77954.53,9.7,0.59457,0.00019,30.01085]
[1779385043409,26.01,77953.13,9.7,0.5943,0.00019,30.01529]
[1779385049380,26.01,77954.33,9.7,0.59453,0.00019,30.01148]
[1779385049917,26.01,77954.33,9.7,0.59453,0.00019,30.01148]
[1779385050985,26.01,77953.12,9.7,0.5943,0.00019,30.01532]
[1779385051450,26.01,77944.04,9.7,0.59256,0.00019,30.04079]
[1779385053169,26.01,77941.32,9.7,0.59203,0.00019,30.04922]
[1779385053499,26.01,77941.32,9.7,0.59203,0.00019,30.04922]
[1779385053809,26.01,77941.32,9.7,0.59203,0.00019,30.04922]
[1779385054419,26.01,77953.09,9.7,0.5943,0.00019,30.01241]
[1779385057440,26.01,77956.62,9.7,0.59498,0.00019,30.00118]
[1779385059234,26.01,77956.9,9.7,0.59503,0.00019,30.00027]
[1779385059454,26.01,77951.74,9.7,0.59404,0.00019,30.01667]
[1779385060461,26.01,77945.49,9.7,0.59283,0.00019,30.03629]
[1779385061032,26.01,77945.49,9.7,0.59283,0.00019,30.03629]
[1779385061401,26.01,77945.49,9.7,0.59283,0.00019,30.03629]
[1779385061805,26.01,77946.13,9.7,0.59296,0.00019,30.03429]
[1779385067510,26.01,77946.7,9.7,0.59306,0.00019,30.03257]
[1779385071673,26.01,77946.31,9.7,0.59299,0.00019,30.03381]
[1779385073537,26.01,77944.28,9.7,0.5926,0.00019,30.04015]
[1779385073719,26.01,77944.28,9.7,0.5926,0.00019,30.04015]
[1779385073993,26.01,77944.08,9.7,0.59256,0.00019,30.04078]
[1779385076296,26.01,77937.46,9.7,0.59128,0.00019,30.06128]
[1779385076767,26.01,77937.46,9.7,0.59128,0.00019,30.06128]
[1779385076573,26.01,77930.49,9.7,0.58993,0.00019,30.08247]
[1779385077580,26.02,77923.01,9.7,0.58848,0.00019,30.10482]
[1779385081360,26.02,77921.22,9.7,0.58814,0.00019,30.11012]
[1779385082615,26.02,77934.17,9.7,0.59063,0.00019,30.07143]
[1779385087650,26.02,77936.3,9.7,0.59104,0.00019,30.06506]
[1779385092032,26.02,77937.86,9.7,0.59133,0.00019,30.06037]
[1779385097720,26.02,77937.23,9.7,0.59121,0.00019,30.06242]
[1779385102755,26.02,77936.86,9.7,0.59113,0.00019,30.06364]
[1779385105065,26.02,77935.65,9.7,0.59089,0.00019,30.06738]
[1779385108140,26.03,77937.99,9.7,0.59134,0.00019,30.06029]
[1779385108294,26.03,77937.99,9.7,0.59134,0.00019,30.06029]
[1779385108797,26.03,77927.19,9.7,0.58926,0.00019,30.09298]
[1779385109298,26.03,77927.19,9.7,0.58926,0.00019,30.09298]
[1779385109503,26.03,77927.19,9.7,0.58926,0.00019,30.09298]
[1779385109804,26.03,77919.99,9.7,0.58786,0.00019,30.11431]
[1779385110519,26.03,77919.99,9.7,0.58786,0.00019,30.11431]
[1779385115847,26.03,77926.08,9.7,0.58905,0.00019,30.09331]
[1779385118494,26.03,77925.41,9.7,0.58892,0.00019,30.09532]
[1779385119441,26.03,77922.21,9.7,0.5883,0.00019,30.10482]
[1779385119530,26.03,77912.22,9.7,0.58636,0.00019,30.13393]
[1779385120967,26.03,77909.2,9.7,0.58578,0.00019,30.14257]
[1779385124525,26.03,77919.24,9.7,0.58773,0.00019,30.11348]
[1779385129564,26.03,77917.79,9.7,0.58745,0.00019,30.11772]
[1779385135812,26.03,77921.66,9.7,0.58819,0.00019,30.10636]
[1779385135842,26.03,77921.66,9.7,0.58819,0.00019,30.10636]
[1779385141023,26.03,77920.23,9.7,0.58792,0.00019,30.11056]
[1779385142555,26.03,77920.23,9.7,0.58792,0.00019,30.11056]
[1779385142783,26.03,77919.25,9.7,0.58773,0.00019,30.11342]
[1779385143037,26.03,77926.87,9.7,0.5892,0.00019,30.09089]
[1779385144301,26.03,77926.87,9.7,0.5892,0.00019,30.09089]
[1779385148933,26.02,77927.16,9.7,0.58926,0.00019,30.08995]
[1779385149565,26.03,77920.84,9.7,0.58804,0.00019,30.10869]
[1779385150256,26.03,77920.84,9.7,0.58804,0.00019,30.10869]
[1779385156130,26.02,77916.22,9.7,0.58715,0.00019,30.12215]
[1779385160761,26.02,77916.25,9.7,0.58716,0.00019,30.12204]
[1779385161383,26.02,77917.76,9.7,0.58745,0.00019,30.11762]
[1779385161400,26.02,77917.76,9.7,0.58745,0.00019,30.11762]
[1779385161439,26.02,77917.76,9.7,0.58745,0.00019,30.11762]
[1779385161665,26.02,77917.19,9.7,0.58734,0.00019,30.11927]
[1779385164051,26.02,77914.54,9.7,0.58683,0.00019,30.12696]
[1779385164214,26.02,77914.54,9.7,0.58683,0.00019,30.12696]
[1779385164365,26.02,77913.76,9.7,0.58668,0.00019,30.12921]
[1779385170227,26.02,77915.4,9.7,0.587,0.00019,30.12437]
[1779385175464,26.02,77915.54,9.7,0.58704,0.00019,30.12087]
[1779385176065,26.02,77915.54,9.7,0.58704,0.00019,30.12086]
[1779385176109,26.02,77915.54,9.7,0.58704,0.00019,30.12086]
[1779385176620,26.02,77910.74,9.7,0.58611,0.00019,30.13471]
[1779385177743,26.02,77910.74,9.7,0.58611,0.00019,30.13471]
[1779385177922,26.02,77910.74,9.7,0.58611,0.00019,30.13471]
[1779385178020,26.02,77905.74,9.7,0.58515,0.00019,30.14892]
[1779385178056,26.02,77905.74,9.7,0.58515,0.00019,30.14892]
[1779385178151,26.02,77905.74,9.7,0.58515,0.00019,30.14892]
[1779385178922,26.02,77905.74,9.7,0.58515,0.00019,30.14892]
[1779385178313,26.02,77890.2,9.7,0.58213,0.00019,30.19212]
[1779385178965,26.02,77890.2,9.7,0.58213,0.00019,30.19212]
[1779385178977,26.02,77890.2,9.7,0.58213,0.00019,30.19212]
[1779385179332,26.02,77890.2,9.7,0.58213,0.00019,30.19212]
[1779385179825,26.02,77890.2,9.7,0.58213,0.00019,30.19212]
[1779385179926,26.02,77892.17,9.7,0.58251,0.00019,30.18677]
[1779385185160,26.02,77893.45,9.7,0.58276,0.00019,30.18332]
[1779385188855,26.02,77894.63,9.7,0.58299,0.00019,30.1801]
[1779385189383,26.02,77895.19,9.7,0.58309,0.00019,30.17856]
[1779385193851,26.02,77894.93,9.7,0.58304,0.00019,30.17927]
[1779385194240,26.02,77894.8,9.7,0.58302,0.00019,30.17954]
[1779385195125,26.02,77897.26,9.7,0.5835,0.00019,30.1727]
[1779385195523,26.02,77897.26,9.7,0.5835,0.00019,30.1727]
[1779385195968,26.02,77892.41,9.7,0.58256,0.00019,30.18607]
[1779385196360,26.02,77892.41,9.7,0.58256,0.00019,30.18607]
[1779385196407,26.02,77892.41,9.7,0.58256,0.00019,30.18607]
[1779385196747,26.02,77892.41,9.7,0.58256,0.00019,30.18607]
[1779385197096,26.02,77887.9,9.7,0.58169,0.00019,30.19826]
[1779385197646,26.02,77887.9,9.7,0.58169,0.00019,30.19826]
[1779385197675,26.02,77887.9,9.7,0.58169,0.00019,30.19826]
[1779385197931,26.02,77887.9,9.7,0.58169,0.00019,30.19826]
[1779385198044,26.01,77885.35,9.7,0.5812,0.00019,30.20509]
[1779385198123,26.01,77885.35,9.7,0.5812,0.00019,30.20509]
[1779385198628,26.01,77885.35,9.7,0.5812,0.00019,30.20509]
[1779385198779,26.01,77885.35,9.7,0.5812,0.00019,30.20509]
[1779385198815,26.01,77872.81,9.7,0.57876,0.00019,30.23829]
[1779385199016,26.01,77872.81,9.7,0.57876,0.00019,30.23829]
[1779385201690,26.02,77874.25,9.7,0.57904,0.00019,30.23456]
[1779385203161,26.02,77874.16,9.7,0.57902,0.00019,30.23485]
[1779385205497,26.02,77888.21,9.7,0.58175,0.00019,30.19741]
[1779385210532,26.01,77888.48,9.7,0.58182,0.00019,30.19646]
[1779385211702,26.01,77888.48,9.7,0.58182,0.00019,30.19646]
[1779385212829,26.01,77889.21,9.7,0.58197,0.00019,30.19439]
[1779385212863,26.01,77882.17,9.7,0.5806,0.00019,30.21332]
[1779385215567,26.0,77888.83,9.7,0.5819,0.00019,30.19528]
[1779385216464,26.0,77888.83,9.7,0.5819,0.00019,30.19528]
[1779385216574,26.0,77896.58,9.7,0.58341,0.00019,30.17396]
[1779385217967,26.0,77896.58,9.7,0.58341,0.00019,30.17396]
[1779385219601,26.0,77893.92,9.7,0.5829,0.00019,30.18119]
[1779385220711,26.0,77890.35,9.7,0.58221,0.00019,30.19098]
[1779385220758,26.0,77884.07,9.7,0.58099,0.00019,30.2079]
[1779385222636,26.0,77890.44,9.7,0.58223,0.00019,30.19061]
[1779385227671,25.99,77890.37,9.7,0.58223,0.00019,30.19059]
[1779385232706,25.99,77891.8,9.7,0.58253,0.00019,30.18345]
[1779385237741,25.98,77896.72,9.7,0.5835,0.00019,30.16961]
[1779385242776,25.98,77895.14,9.7,0.58321,0.00019,30.17381]
[1779385247792,25.98,77891.73,9.7,0.58255,0.00019,30.18304]
[1779385248818,25.97,77881.25,9.7,0.58052,0.00019,30.21132]
[1779385253853,25.97,77882.33,9.7,0.58075,0.00019,30.20816]
[1779385255048,25.97,77881.8,9.7,0.58065,0.00019,30.20952]
[1779385260902,25.96,77887.99,9.7,0.58187,0.00019,30.19251]
[1779385262916,25.96,77894.14,9.7,0.58308,0.00019,30.17555]
[1779385267957,25.95,77895.67,9.7,0.58338,0.00019,30.17111]
[1779385272992,25.95,77896.2,9.7,0.5835,0.00019,30.16945]
[1779385276095,25.95,77897.99,9.7,0.58385,0.00019,30.16434]
[1779385276373,25.95,77897.99,9.7,0.58385,0.00019,30.16434]
[1779385277024,25.94,77906.99,9.7,0.58561,0.00019,30.13884]
[1779385278455,25.94,77907.58,9.7,0.58572,0.00019,30.13712]
[1779385284075,25.94,77901.77,9.7,0.5846,0.00019,30.15348]
[1779385287698,25.94,77901.58,9.7,0.58457,0.00019,30.15395]
[1779385287856,25.94,77901.58,9.7,0.58457,0.00019,30.15395]
[1779385287901,25.94,77901.58,9.7,0.58457,0.00019,30.15395]
[1779385288277,25.94,77902.73,9.7,0.5848,0.00019,30.15064]
[1779385288349,25.94,77908.78,9.7,0.58597,0.00019,30.13337]
[1779385290329,25.94,77912.65,9.7,0.58672,0.00019,30.12223]
[1779385290596,25.94,77912.65,9.7,0.58672,0.00019,30.12223]
[1779385290605,25.94,77912.65,9.7,0.58672,0.00019,30.12223]
[1779385290691,25.94,77913.1,9.7,0.58681,0.00019,30.12096]
[1779385291125,25.94,77905.87,9.7,0.58541,0.00019,30.13869]
[1779385294192,25.94,77904.95,9.7,0.58524,0.00019,30.14126]
[1779385295221,25.94,77905.6,9.7,0.58537,0.00019,30.13939]
[1779385295765,25.94,77905.6,9.7,0.58537,0.00019,30.13939]
[1779385295849,25.94,77905.6,9.7,0.58537,0.00019,30.13939]
[1779385301195,25.93,77907.76,9.7,0.5858,0.00019,30.13296]
[1779385306230,25.93,77909.13,9.7,0.58608,0.00019,30.12881]
[1779385308275,25.93,77909.39,9.7,0.58613,0.00019,30.12799]
[1779385308365,25.92,77909.79,9.7,0.58622,0.00019,30.12677]
[1779385309385,25.92,77909.79,9.7,0.58622,0.00019,30.12677]
[1779385309395,25.92,77909.79,9.7,0.58622,0.00019,30.12677]
[1779385309408,25.92,77909.79,9.7,0.58622,0.00019,30.12677]
[1779385309543,25.92,77912.05,9.7,0.58666,0.00019,30.12022]
[1779385312553,25.92,77906.64,9.7,0.58561,0.00019,30.13578]
[1779385314286,25.92,77899.93,9.7,0.5843,0.00019,30.15479]
[1779385319321,25.92,77903.1,9.7,0.58493,0.00019,30.1457]
[1779385322950,25.92,77905.78,9.7,0.58545,0.00019,30.13802]
[1779385326282,25.91,77911.34,9.7,0.58655,0.00019,30.12174]
[1779385329156,25.91,77912.56,9.7,0.5868,0.00019,30.11801]
[1779385329180,25.91,77912.56,9.7,0.5868,0.00019,30.11801]
[1779385333424,25.91,77904.23,9.7,0.58519,0.00019,30.14188]
[1779385338887,25.9,77899.82,9.7,0.58433,0.00019,30.15428]
[1779385338938,25.9,77899.82,9.7,0.58433,0.00019,30.15428]
[1779385339435,25.9,77897.26,9.7,0.58384,0.00019,30.16141]
[1779385339478,25.9,77897.26,9.7,0.58384,0.00019,30.16141]
[1779385339530,25.9,77897.26,9.7,0.58384,0.00019,30.16141]
[1779385339958,25.9,77897.26,9.7,0.58384,0.00019,30.16141]
[1779385340059,25.9,77888.22,9.7,0.58208,0.00019,30.1864]
[1779385341480,25.9,77885.81,9.7,0.58161,0.0002,30.19297]
[1779385343036,25.9,77884.88,9.7,0.58143,0.0002,30.19546]
[1779385345122,25.9,77879.55,9.7,0.5804,0.0002,30.20967]
[1779385346519,25.9,77871.42,9.7,0.57882,0.0002,30.23109]
[1779385351554,25.89,77869.98,9.7,0.57856,0.0002,30.23156]
[1779385354391,25.89,77870.28,9.7,0.57862,0.0002,30.23068]
[1779385354982,25.89,77870.28,9.7,0.57862,0.0002,30.23068]
[1779385358082,25.88,77873.32,9.7,0.57923,0.0002,30.22256]
[1779385358413,25.88,77869.55,9.7,0.57849,0.0002,30.23239]
[1779385361806,25.88,77870.26,9.7,0.57864,0.0002,30.23039]
[1779385361814,25.88,77870.26,9.7,0.57864,0.0002,30.23039]
[1779385361877,25.88,77870.26,9.7,0.57864,0.0002,30.23039]
[1779385362045,25.88,77870.26,9.7,0.57864,0.0002,30.23039]
[1779385362071,25.88,77870.26,9.7,0.57864,0.0002,30.23039]
[1779385361959,25.88,77869.98,9.7,0.57859,0.0002,30.23107]
[1779385362480,25.88,77869.98,9.7,0.57859,0.0002,30.23107]
[1779385362610,25.88,77869.98,9.7,0.57859,0.0002,30.23107]
[1779385362669,25.88,77869.98,9.7,0.57859,0.0002,30.23107]
[1779385363165,25.88,77869.98,9.7,0.57859,0.0002,30.23107]
[1779385362926,25.88,77845.64,9.7,0.57383,0.0002,30.29237]
[1779385363313,25.88,77845.64,9.7,0.57383,0.0002,30.29237]
[1779385363906,25.87,77843.75,9.7,0.57346,0.0002,30.29691]
[1779385365539,25.87,77843.58,9.7,0.57343,0.0002,30.29732]
[1779385366574,25.87,77841.1,9.7,0.57294,0.0002,30.30327]
[1779385367774,25.87,77840.69,9.7,0.57286,0.0002,30.30422]
[1779385368009,25.87,77840.69,9.7,0.57286,0.0002,30.30422]
[1779385369443,25.87,77840.44,9.7,0.57282,0.0002,30.30477]
[1779385371233,25.87,77839.63,9.7,0.57266,0.0002,30.30665]
[1779385371398,25.87,77839.63,9.7,0.57266,0.0002,30.30665]
[1779385371826,25.87,77839.63,9.7,0.57266,0.0002,30.30665]
[1779385371984,25.87,77839.63,9.7,0.57266,0.0002,30.30665]
[1779385372011,25.87,77839.63,9.7,0.57266,0.0002,30.30665]
[1779385372151,25.87,77849.86,9.7,0.57467,0.0002,30.28178]
[1779385372761,25.87,77849.86,9.7,0.57467,0.0002,30.28178]
[1779385372969,25.87,77849.86,9.7,0.57467,0.0002,30.28178]
[1779385373070,25.87,77844.15,9.7,0.57355,0.0002,30.29571]
[1779385373716,25.87,77850.65,9.7,0.57483,0.0002,30.27981]
[1779385374359,25.87,77850.65,9.7,0.57483,0.0002,30.27981]
[1779385376035,25.87,77851.02,9.7,0.5749,0.0002,30.27887]
[1779385380536,25.87,77845.45,9.7,0.57381,0.0002,30.29259]
[1779385386584,25.87,77847.44,9.7,0.57418,0.0002,30.28794]
[1779385386606,25.87,77847.44,9.7,0.57418,0.0002,30.28794]
[1779385386640,25.87,77847.44,9.7,0.57418,0.0002,30.28794]
[1779385386669,25.87,77847.44,9.7,0.57418,0.0002,30.28794]
[1779385386808,25.88,77846.12,9.7,0.57392,0.0002,30.29128]
[1779385387304,25.88,77846.12,9.7,0.57392,0.0002,30.29128]
[1779385388250,25.88,77844.26,9.7,0.57355,0.0002,30.29577]
[1779385389955,25.88,77844.5,9.7,0.5736,0.0002,30.29517]
[1779385390493,25.88,77841.66,9.7,0.57305,0.0002,30.30198]
[1779385390504,25.88,77841.66,9.7,0.57305,0.0002,30.30198]
[1779385391093,25.88,77844.02,9.7,0.5735,0.0002,30.29636]
[1779385391602,25.88,77844.02,9.7,0.5735,0.0002,30.29636]
[1779385392022,25.88,77844.02,9.7,0.5735,0.0002,30.29636]
[1779385392046,25.88,77844.07,9.7,0.57352,0.0002,30.29621]
[1779385395637,25.88,77843.51,9.7,0.57341,0.0002,30.29753]
[1779385395648,25.88,77843.51,9.7,0.57341,0.0002,30.29753]
[1779385395873,25.87,77846.01,9.7,0.5739,0.0002,30.29145]
[1779385396880,25.88,77852.45,9.7,0.57516,0.0002,30.27568]
[1779385398722,25.88,77854.82,9.7,0.57562,0.0002,30.26988]
[1779385398732,25.88,77854.82,9.7,0.57562,0.0002,30.26988]
[1779385401899,25.88,77853.47,9.7,0.57534,0.0002,30.27339]
[1779385401973,25.88,77853.25,9.7,0.5753,0.0002,30.27398]
[1779385407958,25.89,77853.46,9.7,0.57532,0.0002,30.27374]
[1779385412993,25.9,77853.45,9.7,0.57531,0.0002,30.27096]
[1779385414051,25.9,77853.45,9.7,0.57531,0.0002,30.27096]
[1779385414213,25.9,77853.45,9.7,0.57531,0.0002,30.27096]
[1779385414114,25.9,77852.87,9.7,0.57519,0.0002,30.27244]
[1779385414256,25.9,77852.87,9.7,0.57519,0.0002,30.27244]
[1779385414342,25.9,77852.87,9.7,0.57519,0.0002,30.27244]
[1779385414581,25.9,77852.87,9.7,0.57519,0.0002,30.27244]
[1779385414713,25.9,77852.87,9.7,0.57519,0.0002,30.27244]
[1779385415019,25.9,77852.87,9.7,0.57519,0.0002,30.27244]
[1779385415030,25.9,77837.22,9.7,0.57213,0.0002,30.31034]
[1779385415313,25.9,77837.22,9.7,0.57213,0.0002,30.31034]
[1779385415556,25.9,77837.22,9.7,0.57213,0.0002,30.31034]
[1779385415714,25.9,77837.22,9.7,0.57213,0.0002,30.31034]
[1779385416048,25.9,77837.22,9.7,0.57213,0.0002,30.31034]
[1779385416173,25.9,77823.02,9.7,0.56934,0.0002,30.3432]
[1779385416271,25.9,77823.02,9.7,0.56934,0.0002,30.3432]
[1779385416427,25.9,77823.02,9.7,0.56934,0.0002,30.3432]
[1779385416504,25.9,77823.02,9.7,0.56934,0.0002,30.3432]
[1779385417077,25.9,77823.02,9.7,0.56934,0.0002,30.3432]
[1779385417179,25.9,77826.37,9.7,0.57,0.0002,30.33556]
[1779385417649,25.9,77826.37,9.7,0.57,0.0002,30.33556]
[1779385418280,25.9,77829.27,9.7,0.57057,0.0002,30.32887]
[1779385418333,25.9,77829.27,9.7,0.57057,0.0002,30.32887]
[1779385421074,25.9,77821.89,9.7,0.56912,0.0002,30.34566]
[1779385422143,25.9,77821.89,9.7,0.56912,0.0002,30.34566]
[1779385422155,25.9,77821.89,9.7,0.56912,0.0002,30.34566]
[1779385423440,25.9,77820.2,9.7,0.56879,0.0002,30.34947]
[1779385423498,25.9,77820.2,9.7,0.56879,0.0002,30.34947]
[1779385423560,25.9,77820.2,9.7,0.56879,0.0002,30.34947]
[1779385423665,25.9,77820.2,9.7,0.56879,0.0002,30.34947]
[1779385423986,25.9,77820.2,9.7,0.56879,0.0002,30.34947]
[1779385424085,25.9,77820.2,9.7,0.56879,0.0002,30.34947]
[1779385424104,25.9,77812.01,9.7,0.56718,0.0002,30.36757]
[1779385425103,25.9,77804.94,9.7,0.56579,0.0002,30.38279]
[1779385425520,25.9,77804.94,9.7,0.56579,0.0002,30.38279]
[1779385426110,25.9,77797.08,9.7,0.56424,0.0002,30.39927]
[1779385426379,25.9,77797.08,9.7,0.56424,0.0002,30.39927]
[1779385427331,25.9,77796.36,9.7,0.5641,0.0002,30.40074]
[1779385427679,25.9,77796.36,9.7,0.5641,0.0002,30.40074]
[1779385428074,25.9,77796.36,9.7,0.5641,0.0002,30.40074]
[1779385428399,25.9,77798.54,9.7,0.56453,0.0002,30.39621]
[1779385429181,25.9,77798.54,9.7,0.56453,0.0002,30.39621]
[1779385431340,25.89,77800.23,9.7,0.56487,0.0002,30.39265]
[1779385431692,25.89,77800.23,9.7,0.56487,0.0002,30.39265]
[1779385432039,25.89,77800.23,9.7,0.56487,0.0002,30.39265]
[1779385432159,25.89,77800.23,9.7,0.56487,0.0002,30.39265]
[1779385432389,25.89,77802.34,9.7,0.56528,0.0002,30.38821]
[1779385438194,25.89,77804.63,9.7,0.56574,0.0002,30.38323]
[1779385438962,25.89,77804.63,9.7,0.56574,0.0002,30.38323]
[1779385438979,25.89,77804.63,9.7,0.56574,0.0002,30.38323]
[1779385440210,25.88,77798.11,9.7,0.56447,0.0002,30.39675]
[1779385440546,25.88,77798.11,9.7,0.56447,0.0002,30.39675]
[1779385441873,25.88,77797.02,9.7,0.56427,0.0002,30.39887]
[1779385441912,25.88,77797.02,9.7,0.56427,0.0002,30.39887]
[1779385441957,25.88,77797.02,9.7,0.56427,0.0002,30.39887]
[1779385443059,25.87,77799.44,9.7,0.56476,0.0002,30.39369]
[1779385443231,25.87,77806.46,9.7,0.56615,0.0002,30.37871]
[1779385443771,25.87,77806.46,9.7,0.56615,0.0002,30.37871]
[1779385444255,25.87,77806.46,9.7,0.56615,0.0002,30.37871]
[1779385447261,25.86,77814.91,9.7,0.56783,0.0002,30.36019]
[1779385448793,25.86,77814.91,9.7,0.56783,0.0002,30.36019]
[1779385449786,25.86,77816.93,9.7,0.56823,0.0002,30.35569]
[1779385452594,25.86,77817.63,9.7,0.56837,0.0002,30.3541]
[1779385453580,25.86,77817.71,9.7,0.56838,0.0002,30.35388]
[1779385456600,25.86,77817.85,9.7,0.56842,0.0002,30.35351]
[1779385457601,25.86,77817.77,9.7,0.5684,0.0002,30.35367]
[1779385459629,25.85,77817.98,9.7,0.56845,0.0002,30.35316]
[1779385459639,25.85,77817.98,9.7,0.56845,0.0002,30.35316]
[1779385460363,25.85,77818.94,9.7,0.56864,0.0002,30.351]
[1779385460454,25.85,77818.94,9.7,0.56864,0.0002,30.351]
[1779385460704,25.85,77818.94,9.7,0.56864,0.0002,30.351]
[1779385460805,25.85,77827.06,9.7,0.57024,0.0002,30.33256]
[1779385461390,25.85,77834.1,9.7,0.57162,0.0002,30.31618]
[1779385463914,25.85,77834.84,9.7,0.57177,0.0002,30.31443]
[1779385463924,25.85,77834.84,9.7,0.57177,0.0002,30.31443]
[1779385463980,25.85,77834.84,9.7,0.57177,0.0002,30.31443]
[1779385464411,25.85,77827.78,9.7,0.57038,0.0002,30.33087]
[1779385466612,25.85,77824.37,9.7,0.56971,0.0002,30.33868]
[1779385466627,25.85,77824.37,9.7,0.56971,0.0002,30.33868]
[1779385466642,25.85,77824.37,9.7,0.56971,0.0002,30.33868]
[1779385471715,25.85,77823.48,9.7,0.56954,0.0002,30.34064]
[1779385471815,25.85,77823.48,9.7,0.56954,0.0002,30.34064]
[1779385473591,25.85,77825.17,9.7,0.56988,0.0002,30.33375]
[1779385473608,25.85,77825.17,9.7,0.56988,0.0002,30.33375]
[1779385475530,25.85,77821.2,9.7,0.5691,0.0002,30.34276]
[1779385475543,25.85,77821.2,9.7,0.5691,0.0002,30.34276]
[1779385480556,25.85,77823.19,9.7,0.56949,0.0002,30.33822]
[1779385480571,25.85,77823.19,9.7,0.56949,0.0002,30.33822]
[1779385483818,25.85,77818.01,9.7,0.56847,0.0002,30.34987]
[1779385489766,25.84,77820.89,9.7,0.56905,0.0002,30.34331]
[1779385490308,25.84,77821.33,9.7,0.56914,0.0002,30.3423]
[1779385490335,25.84,77821.33,9.7,0.56914,0.0002,30.3423]
[1779385490486,25.84,77821.33,9.7,0.56914,0.0002,30.3423]
[1779385490596,25.84,77830.4,9.7,0.57092,0.0002,30.32149]
[1779385491451,25.84,77830.4,9.7,0.57092,0.0002,30.32149]
[1779385494861,25.84,77826.01,9.7,0.57006,0.0002,30.3316]
[1779385495004,25.84,77826.01,9.7,0.57006,0.0002,30.3316]
[1779385496638,25.84,77835.1,9.7,0.57185,0.0002,30.31041]
[1779385501674,25.84,77835.99,9.7,0.57203,0.0002,30.30828]
[1779385506735,25.84,77836.26,9.7,0.57209,0.0002,30.3076]
[1779385506850,25.84,77836.26,9.7,0.57209,0.0002,30.3076]
[1779385506881,25.84,77836.26,9.7,0.57209,0.0002,30.3076]
[1779385506962,25.84,77836.26,9.7,0.57209,0.0002,30.3076]
[1779385507071,25.84,77836.26,9.7,0.57209,0.0002,30.3076]
[1779385507234,25.84,77836.79,9.7,0.57219,0.0002,30.30631]
[1779385507455,25.84,77836.79,9.7,0.57219,0.0002,30.30631]
[1779385507717,25.84,77845.81,9.7,0.57396,0.0002,30.2846]
[1779385508724,25.84,77851.84,9.7,0.57514,0.0002,30.26981]
[1779385510981,25.84,77849.95,9.7,0.57477,0.0002,30.27455]
[1779385511175,25.84,77849.95,9.7,0.57477,0.0002,30.27455]
[1779385511183,25.84,77849.95,9.7,0.57477,0.0002,30.27455]
[1779385511222,25.84,77849.95,9.7,0.57477,0.0002,30.27455]
[1779385511237,25.84,77848.66,9.7,0.57451,0.0002,30.27784]
[1779385511378,25.84,77848.66,9.7,0.57451,0.0002,30.27784]
[1779385511745,25.84,77840.37,9.7,0.57288,0.0002,30.29799]
[1779385512460,25.84,77840.37,9.7,0.57288,0.0002,30.29799]
[1779385517828,25.84,77836.16,9.7,0.57206,0.0002,30.30792]
[1779385517916,25.84,77836.16,9.7,0.57206,0.0002,30.30792]
[1779385518164,25.84,77836.16,9.7,0.57206,0.0002,30.30792]
[1779385518228,25.84,77836.16,9.7,0.57206,0.0002,30.30792]
[1779385518319,25.84,77836.1,9.7,0.57205,0.0002,30.30802]
[1779385518523,25.84,77836.1,9.7,0.57205,0.0002,30.30802]
[1779385518782,25.84,77836.1,9.7,0.57205,0.0002,30.30802]
[1779385519217,25.84,77836.1,9.7,0.57205,0.0002,30.30802]
[1779385519297,25.84,77858.9,9.7,0.57653,0.0002,30.25214]
[1779385520090,25.84,77858.9,9.7,0.57653,0.0002,30.25214]
[1779385520098,25.84,77859.39,9.7,0.57662,0.0002,30.2509]
[1779385520808,25.84,77853.99,9.7,0.57556,0.0002,30.26455]
[1779385523952,25.84,77853.76,9.7,0.57551,0.0002,30.26522]
[1779385524023,25.85,77854.7,9.7,0.57569,0.0002,30.26292]
[1779385529871,25.85,77858.35,9.7,0.57639,0.0002,30.25402]
[1779385531874,25.85,77859.48,9.7,0.5766,0.0002,30.25121]
[1779385532259,25.85,77859.48,9.7,0.5766,0.0002,30.25121]
[1779385535645,25.86,77860.11,9.7,0.57672,0.0002,30.24678]
[1779385536965,25.86,77858.4,9.7,0.57638,0.0002,30.25116]
[1779385538667,25.86,77853.78,9.7,0.57547,0.0002,30.26286]
[1779385538935,25.87,77851.87,9.7,0.57509,0.0002,30.26767]
[1779385542919,25.87,77851.5,9.7,0.57501,0.0002,30.26873]
[1779385543253,25.87,77851.5,9.7,0.57501,0.0002,30.26873]
[1779385545140,25.87,77852.66,9.7,0.57523,0.0002,30.26596]
[1779385545141,25.87,77852.66,9.7,0.57523,0.0002,30.26596]
[1779385545349,25.87,77852.66,9.7,0.57523,0.0002,30.26596]
[1779385545228,25.87,77851.51,9.7,0.575,0.0002,30.26891]
[1779385547020,25.87,77848.34,9.7,0.57438,0.0002,30.27672]
[1779385547171,25.87,77848.34,9.7,0.57438,0.0002,30.27672]
[1779385547275,25.87,77848.34,9.7,0.57438,0.0002,30.27672]
[1779385547425,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385547441,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385547703,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385547803,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385547854,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385548080,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385548097,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385548177,25.87,77845.86,9.7,0.57389,0.0002,30.28277]
[1779385548256,25.87,77794.94,9.7,0.56387,0.0002,30.39712]
[1779385549145,25.87,77794.94,9.7,0.56387,0.0002,30.39712]
[1779385549374,25.87,77794.94,9.7,0.56387,0.0002,30.39712]
[1779385549239,25.87,77784.49,9.7,0.56181,0.0002,30.41819]
[1779385549682,25.87,77784.49,9.7,0.56181,0.0002,30.41819]
[1779385549751,25.87,77784.49,9.7,0.56181,0.0002,30.41819]
[1779385550284,25.87,77767.45,9.7,0.55845,0.0002,30.45082]
[1779385551105,25.87,77767.45,9.7,0.55845,0.0002,30.45082]
[1779385551161,25.87,77767.45,9.7,0.55845,0.0002,30.45082]
[1779385551224,25.87,77767.45,9.7,0.55845,0.0002,30.45082]
[1779385551383,25.87,77754.19,9.7,0.55582,0.0002,30.47471]
[1779385551886,25.87,77754.19,9.7,0.55582,0.0002,30.47471]
[1779385553052,25.87,77758.72,9.7,0.55672,0.0002,30.46669]
[1779385554063,25.87,77758.72,9.7,0.55672,0.0002,30.46669]
[1779385554402,25.87,77760.07,9.7,0.55699,0.0002,30.46426]
[1779385555338,25.87,77760.07,9.7,0.55699,0.0002,30.46426]
[1779385555174,25.87,77764.07,9.7,0.55778,0.0002,30.45701]
[1779385555535,25.87,77764.07,9.7,0.55778,0.0002,30.45701]
[1779385555813,25.87,77764.07,9.7,0.55778,0.0002,30.45701]
[1779385555984,25.87,77764.07,9.7,0.55778,0.0002,30.45701]
[1779385556083,25.87,77764.07,9.7,0.55778,0.0002,30.45701]
[1779385556163,25.87,77767.4,9.7,0.55844,0.0002,30.45093]
[1779385556646,25.87,77767.4,9.7,0.55844,0.0002,30.45093]
[1779385557170,25.88,77774.73,9.7,0.55988,0.0002,30.43721]
[1779385557644,25.88,77774.73,9.7,0.55988,0.0002,30.43721]
[1779385558562,25.88,77774.92,9.7,0.55992,0.0002,30.43687]
[1779385559026,25.88,77774.92,9.7,0.55992,0.0002,30.43687]
[1779385560046,25.88,77775.41,9.7,0.56001,0.0002,30.43597]
[1779385560146,25.88,77775.41,9.7,0.56001,0.0002,30.43597]
[1779385562039,25.88,77776.34,9.7,0.56019,0.0002,30.43422]
[1779385562074,25.88,77776.34,9.7,0.56019,0.0002,30.43422]
[1779385562119,25.88,77776.34,9.7,0.56019,0.0002,30.43422]
[1779385562400,25.88,77773.54,9.7,0.55963,0.0002,30.43959]
[1779385563076,25.88,77773.54,9.7,0.55963,0.0002,30.43959]
[1779385564130,25.88,77765.03,9.7,0.55795,0.0002,30.45545]
[1779385566809,25.88,77762.51,9.7,0.55746,0.0002,30.46004]
[1779385566857,25.88,77762.51,9.7,0.55746,0.0002,30.46004]
[1779385566897,25.88,77762.51,9.7,0.55746,0.0002,30.46004]
[1779385567310,25.88,77762.51,9.7,0.55746,0.0002,30.46004]
[1779385567392,25.88,77765.49,9.7,0.55805,0.0002,30.45459]
[1779385569105,25.88,77767.18,9.7,0.55838,0.0002,30.45148]
[1779385570222,25.88,77767.8,9.7,0.5585,0.0002,30.45037]
[1779385570449,25.88,77767.87,9.7,0.55851,0.0002,30.45023]
[1779385571289,25.88,77767.87,9.7,0.55851,0.0002,30.45023]
[1779385572424,25.88,77774.77,9.7,0.55987,0.0002,30.4373]
[1779385573194,25.88,77787.25,9.7,0.56234,0.0002,30.41295]
[1779385574347,25.89,77788.97,9.7,0.56266,0.0002,30.40969]
[1779385574452,25.89,77788.97,9.7,0.56266,0.0002,30.40969]
[1779385576299,25.89,77789.3,9.7,0.56273,0.0002,30.40901]
[1779385576316,25.89,77789.3,9.7,0.56273,0.0002,30.40901]
[1779385576386,25.89,77788.89,9.7,0.56265,0.0002,30.40981]
[1779385577597,25.89,77783.89,9.7,0.56166,0.0002,30.41976]
[1779385578233,25.89,77774.93,9.7,0.55989,0.0002,30.43715]
[1779385578817,25.89,77774.93,9.7,0.55989,0.0002,30.43715]
[1779385579013,25.89,77774.93,9.7,0.55989,0.0002,30.43715]
[1779385579240,25.89,77766.01,9.7,0.55813,0.0002,30.45385]
[1779385579436,25.89,77766.01,9.7,0.55813,0.0002,30.45385]
[1779385582927,25.89,77762.33,9.7,0.5574,0.0002,30.46055]
[1779385582937,25.89,77762.33,9.7,0.5574,0.0002,30.46055]
[1779385583207,25.89,77762.33,9.7,0.5574,0.0002,30.46055]
[1779385583231,25.89,77762.33,9.7,0.5574,0.0002,30.46055]
[1779385585209,25.89,77758.7,9.7,0.55669,0.0002,30.46707]
[1779385585312,25.89,77758.7,9.7,0.55669,0.0002,30.46707]
[1779385586162,25.89,77758.22,9.7,0.55659,0.0002,30.46791]
[1779385586177,25.89,77758.22,9.7,0.55659,0.0002,30.46791]
[1779385586363,25.89,77758.22,9.7,0.55659,0.0002,30.46791]
[1779385587317,25.89,77745.46,9.7,0.55407,0.0002,30.49]
[1779385587945,25.89,77745.46,9.7,0.55407,0.0002,30.49]
[1779385588797,25.89,77745.14,9.7,0.55401,0.0002,30.49053]
[1779385589479,25.89,77749.54,9.7,0.55488,0.0002,30.48303]
[1779385589691,25.89,77749.54,9.7,0.55488,0.0002,30.48303]
[1779385589866,25.89,77749.54,9.7,0.55488,0.0002,30.48303]
[1779385590338,25.89,77765.67,9.7,0.55807,0.0002,30.4544]
[1779385590470,25.89,77765.67,9.7,0.55807,0.0002,30.4544]
[1779385590689,25.89,77765.67,9.7,0.55807,0.0002,30.4544]
[1779385591345,25.89,77769.44,9.7,0.55882,0.0002,30.44442]
[1779385591603,25.89,77769.44,9.7,0.55882,0.0002,30.44442]
[1779385591720,25.89,77769.44,9.7,0.55882,0.0002,30.44442]
[1779385591837,25.89,77769.44,9.7,0.55882,0.0002,30.44442]
[1779385592336,25.89,77769.44,9.7,0.55882,0.0002,30.44442]
[1779385592353,25.89,77769.44,9.7,0.55882,0.0002,30.44442]
[1779385592387,25.89,77769.5,9.7,0.55883,0.0002,30.44431]
[1779385592591,25.89,77769.5,9.7,0.55883,0.0002,30.44431]
[1779385592780,25.89,77769.5,9.7,0.55883,0.0002,30.44431]
[1779385593359,25.89,77770.27,9.7,0.55898,0.0002,30.44287]
[1779385594173,25.89,77770.27,9.7,0.55898,0.0002,30.44287]
[1779385594203,25.89,77770.27,9.7,0.55898,0.0002,30.44287]
[1779385595522,25.89,77765.75,9.7,0.55809,0.0002,30.45125]
[1779385595549,25.89,77765.75,9.7,0.55809,0.0002,30.45125]
[1779385596380,25.89,77759.56,9.7,0.55687,0.0002,30.46247]
[1779385599642,25.89,77755.42,9.7,0.55605,0.0002,30.4698]
[1779385601855,25.89,77754.48,9.7,0.55586,0.0002,30.47144]
[1779385601911,25.89,77754.48,9.7,0.55586,0.0002,30.47144]
[1779385604739,25.89,77755.55,9.7,0.55608,0.0002,30.46954]
[1779385605044,25.89,77755.55,9.7,0.55608,0.0002,30.46954]
[1779385605061,25.89,77755.55,9.7,0.55608,0.0002,30.46954]
[1779385610990,25.88,77758.78,9.7,0.55672,0.0002,30.46379]
[1779385612958,25.88,77758.87,9.7,0.55674,0.0002,30.46362]
[1779385613464,25.88,77757.72,9.7,0.55651,0.0002,30.46567]
[1779385613481,25.88,77757.72,9.7,0.55651,0.0002,30.46567]
[1779385613915,25.88,77757.72,9.7,0.55651,0.0002,30.46567]
[1779385619541,25.88,77760.39,9.7,0.55704,0.0002,30.46088]
[1779385622682,25.88,77760.23,9.7,0.55701,0.0002,30.46116]
[1779385622692,25.88,77760.89,9.7,0.55714,0.0002,30.45997]
[1779385624340,25.88,77760.89,9.7,0.55714,0.0002,30.45997]
[1779385624408,25.88,77767.33,9.7,0.55841,0.0002,30.44824]
[1779385625414,25.88,77767.33,9.7,0.55841,0.0002,30.44824]
[1779385625419,25.88,77767.33,9.7,0.55841,0.0002,30.44824]
[1779385625568,25.88,77771.02,9.7,0.55914,0.0002,30.44136]
[1779385625604,25.88,77771.02,9.7,0.55914,0.0002,30.44136]
[1779385625679,25.88,77771.02,9.7,0.55914,0.0002,30.44136]
[1779385625726,25.88,77774.95,9.7,0.55992,0.0002,30.43393]
[1779385626594,25.88,77769.1,9.7,0.55876,0.0002,30.44496]
[1779385628337,25.88,77769.1,9.7,0.55876,0.0002,30.44496]
[1779385628368,25.88,77769.1,9.7,0.55876,0.0002,30.44496]
[1779385628390,25.88,77769.1,9.7,0.55876,0.0002,30.44496]
[1779385633643,25.88,77762.26,9.7,0.55741,0.0002,30.45752]
[1779385635240,25.88,77762.26,9.7,0.55741,0.0002,30.45752]
[1779385636295,25.88,77761.1,9.7,0.55718,0.0002,30.45962]
[1779385636384,25.88,77750.46,9.7,0.55507,0.0002,30.47836]
[1779385636700,25.88,77750.46,9.7,0.55507,0.0002,30.47836]
[1779385636711,25.88,77750.46,9.7,0.55507,0.0002,30.47836]
[1779385636719,25.88,77750.46,9.7,0.55507,0.0002,30.47836]
[1779385636819,25.88,77750.46,9.7,0.55507,0.0002,30.47836]
[1779385638177,25.88,77742.5,9.7,0.5535,0.0002,30.49183]
[1779385639965,25.88,77742.47,9.7,0.55349,0.0002,30.49188]
[1779385640487,25.88,77742.47,9.7,0.55349,0.0002,30.49188]
[1779385642578,25.88,77738.26,9.7,0.55266,0.0002,30.49881]
[1779385642688,25.88,77738.26,9.7,0.55266,0.0002,30.49881]
[1779385642701,25.88,77738.26,9.7,0.55266,0.0002,30.49881]
[1779385643848,25.88,77739.28,9.7,0.55286,0.0002,30.49715]
[1779385643871,25.88,77739.28,9.7,0.55286,0.0002,30.49715]
[1779385644767,25.88,77743.03,9.7,0.5536,0.0002,30.49096]
[1779385644818,25.88,77743.03,9.7,0.5536,0.0002,30.49096]
[1779385645456,25.88,77743.03,9.7,0.5536,0.0002,30.49096]
[1779385646050,25.88,77744.44,9.7,0.55388,0.0002,30.48861]
[1779385647486,25.88,77741.53,9.7,0.55331,0.0002,30.49345]
[1779385647753,25.88,77740.79,9.7,0.55316,0.0002,30.49468]
[1779385648749,25.88,77739.42,9.7,0.55289,0.0002,30.49693]
[1779385648795,25.88,77739.42,9.7,0.55289,0.0002,30.49693]
[1779385650113,25.88,77738.6,9.7,0.55272,0.0002,30.49828]
[1779385650868,25.88,77739.4,9.7,0.55288,0.0002,30.49698]
[1779385655162,25.89,77741.4,9.7,0.55328,0.0002,30.49071]
[1779385655512,25.89,77739.3,9.7,0.55286,0.0002,30.49417]
[1779385655798,25.89,77730.92,9.7,0.5512,0.0002,30.50763]
[1779385656675,25.89,77730.92,9.7,0.5512,0.0002,30.50763]
[1779385657367,25.89,77730.92,9.7,0.5512,0.0002,30.50763]
[1779385657454,25.89,77730.92,9.7,0.5512,0.0002,30.50763]
[1779385658172,25.89,77746.35,9.7,0.55426,0.0002,30.48245]
[1779385659326,25.89,77746.35,9.7,0.55426,0.0002,30.48245]
[1779385659397,25.89,77746.03,9.7,0.5542,0.0002,30.48299]
[1779385660105,25.89,77746.03,9.7,0.5542,0.0002,30.48299]
[1779385660385,25.89,77746.03,9.7,0.5542,0.0002,30.48299]
[1779385660833,25.89,77735.94,9.7,0.5522,0.0002,30.49965]
[1779385665157,25.89,77736.89,9.7,0.55238,0.0002,30.49813]
[1779385667014,25.89,77740.39,9.7,0.55308,0.0002,30.49243]
[1779385667106,25.89,77740.39,9.7,0.55308,0.0002,30.49243]
[1779385667286,25.89,77740.39,9.7,0.55308,0.0002,30.49243]
[1779385667726,25.89,77741.84,9.7,0.55336,0.0002,30.49004]
[1779385667882,25.89,77748.41,9.7,0.55466,0.0002,30.47899]
[1779385669500,25.89,77748.41,9.7,0.55466,0.0002,30.47899]
[1779385669536,25.89,77750.49,9.7,0.55507,0.0002,30.47543]
[1779385670282,25.89,77750.49,9.7,0.55507,0.0002,30.47543]
[1779385670291,25.89,77750.49,9.7,0.55507,0.0002,30.47543]
[1779385673501,25.89,77746.29,9.7,0.55424,0.0002,30.48258]
[1779385673534,25.89,77743.64,9.7,0.55372,0.0002,30.48704]
[1779385678125,25.89,77741.43,9.7,0.55328,0.0002,30.49072]
[1779385678137,25.89,77741.43,9.7,0.55328,0.0002,30.49072]
[1779385678408,25.89,77741.43,9.7,0.55328,0.0002,30.49072]
[1779385679125,25.89,77740.4,9.7,0.55308,0.0002,30.49242]
[1779385679263,25.89,77740.4,9.7,0.55308,0.0002,30.49242]
[1779385679967,25.89,77733.16,9.7,0.55164,0.0002,30.50414]
[1779385680551,25.89,77733.16,9.7,0.55164,0.0002,30.50414]
[1779385685830,25.89,77734.05,9.7,0.55182,0.0002,30.50276]
[1779385685842,25.89,77734.05,9.7,0.55182,0.0002,30.50276]
[1779385686221,25.89,77734.05,9.7,0.55182,0.0002,30.50276]
[1779385688748,25.89,77737.32,9.7,0.55246,0.0002,30.49751]
[1779385689497,25.89,77737.32,9.7,0.55246,0.0002,30.49751]
[1779385690499,25.89,77736.66,9.7,0.55233,0.0002,30.49858]
[1779385693741,25.89,77736.41,9.7,0.55228,0.0002,30.49901]
[1779385693810,25.89,77736.41,9.7,0.55228,0.0002,30.49901]
[1779385693863,25.89,77736.41,9.7,0.55228,0.0002,30.49901]
[1779385694182,25.89,77736.41,9.7,0.55228,0.0002,30.49901]
[1779385694313,25.89,77736.41,9.7,0.55228,0.0002,30.49901]
[1779385695227,25.89,77740.36,9.7,0.55306,0.0002,30.49258]
[1779385695249,25.89,77749.46,9.7,0.55486,0.0002,30.4773]
[1779385695860,25.89,77749.46,9.7,0.55486,0.0002,30.4773]
[1779385697409,25.89,77751.4,9.7,0.55525,0.0002,30.47396]
[1779385697462,25.89,77751.4,9.7,0.55525,0.0002,30.47396]
[1779385697785,25.89,77750.41,9.7,0.55505,0.0002,30.47566]
[1779385698410,25.89,77750.41,9.7,0.55505,0.0002,30.47566]
[1779385703361,25.89,77751.15,9.7,0.5552,0.0002,30.47437]
[1779385703385,25.89,77751.15,9.7,0.5552,0.0002,30.47437]
[1779385703408,25.89,77751.15,9.7,0.5552,0.0002,30.47437]
[1779385704133,25.89,77751.29,9.7,0.55523,0.0002,30.47412]
[1779385704929,25.89,77754.37,9.7,0.55584,0.0002,30.46876]
[1779385705096,25.89,77754.37,9.7,0.55584,0.0002,30.46876]
[1779385705772,25.89,77755.91,9.7,0.55614,0.0002,30.46605]
[1779385710618,25.89,77751.79,9.7,0.55533,0.0002,30.47322]
[1779385710794,25.89,77751.79,9.7,0.55533,0.0002,30.47322]
[1779385712749,25.89,77756.75,9.7,0.55632,0.0002,30.46153]
[1779385712791,25.89,77756.75,9.7,0.55632,0.0002,30.46153]
[1779385716727,25.89,77756.08,9.7,0.55619,0.0002,30.46269]
[1779385716744,25.89,77756.08,9.7,0.55619,0.0002,30.46269]
[1779385717953,25.89,77756.9,9.7,0.55635,0.0002,30.46124]
[1779385723280,25.89,77756.43,9.7,0.55626,0.0002,30.46204]
[1779385724322,25.89,77756.43,9.7,0.55626,0.0002,30.46204]
[1779385724337,25.89,77756.43,9.7,0.55626,0.0002,30.46204]
[1779385730329,25.89,77755.61,9.7,0.5561,0.0002,30.46345]
[1779385735364,25.88,77757.9,9.7,0.55655,0.0002,30.45938]
[1779385740424,25.88,77756.91,9.7,0.55636,0.0002,30.46112]
[1779385745459,25.88,77757.32,9.7,0.55644,0.0002,30.46037]
[1779385749032,25.88,77758.3,9.7,0.55664,0.0002,30.45862]
[1779385749049,25.88,77758.3,9.7,0.55664,0.0002,30.45862]
[1779385749077,25.88,77758.3,9.7,0.55664,0.0002,30.45862]
[1779385749132,25.88,77758.3,9.7,0.55664,0.0002,30.45862]
[1779385749206,25.88,77758.3,9.7,0.55664,0.0002,30.45862]
[1779385749503,25.88,77758.3,9.7,0.55664,0.0002,30.45862]
[1779385749573,25.88,77767.5,9.7,0.55846,0.0002,30.44191]
[1779385749762,25.88,77767.5,9.7,0.55846,0.0002,30.44191]
[1779385750552,25.88,77767.5,9.7,0.55846,0.0002,30.44191]
[1779385750576,25.88,77771.83,9.7,0.55931,0.0002,30.43382]
[1779385751501,25.88,77775.13,9.7,0.55996,0.0002,30.42761]
[1779385756463,25.89,77776.09,9.7,0.56014,0.0002,30.42589]
[1779385756537,25.89,77775.81,9.7,0.56008,0.0002,30.42645]
[1779385761573,25.9,77778.58,9.7,0.56062,0.0002,30.42125]
[1779385766561,25.89,77778.51,9.7,0.56061,0.0002,30.42136]
[1779385766582,25.89,77778.51,9.7,0.56061,0.0002,30.42136]
[1779385766608,25.89,77782.44,9.7,0.56138,0.0002,30.41369]
[1779385767051,25.89,77782.44,9.7,0.56138,0.0002,30.41369]
[1779385767540,25.89,77782.44,9.7,0.56138,0.0002,30.41369]
[1779385767615,25.89,77790.44,9.7,0.56296,0.0002,30.39775]
[1779385771188,25.89,77793.24,9.7,0.56352,0.0002,30.39204]
[1779385771826,25.89,77793.59,9.7,0.56359,0.0002,30.38832]
[1779385771850,25.89,77793.59,9.7,0.56359,0.0002,30.38832]
[1779385772143,25.89,77799.71,9.7,0.5648,0.0002,30.37565]
[1779385773100,25.89,77811.34,9.7,0.56709,0.0002,30.35084]
[1779385775230,25.89,77815.34,9.7,0.56788,0.0002,30.34208]
[1779385775956,25.89,77815.34,9.7,0.56788,0.0002,30.34208]
[1779385777712,25.89,77823.31,9.7,0.56944,0.0002,30.32426]
[1779385778851,25.89,77823.31,9.7,0.56944,0.0002,30.32426]
[1779385783395,25.89,77825.14,9.7,0.56981,0.0002,30.32003]
[1779385788881,25.89,77826.36,9.7,0.57006,0.0002,30.31716]
[1779385794832,25.88,77825.3,9.7,0.56985,0.0002,30.31949]
[1779385798572,25.88,77825.37,9.7,0.56987,0.0002,30.3193]
[1779385798656,25.88,77825.36,9.7,0.56987,0.0002,30.3193]
[1779385798969,25.88,77825.36,9.7,0.56987,0.0002,30.3193]
[1779385798999,25.88,77825.36,9.7,0.56987,0.0002,30.3193]
[1779385799867,25.88,77839.65,9.7,0.57268,0.0002,30.28596]
[1779385802613,25.88,77842.33,9.7,0.5732,0.0002,30.27956]
[1779385806096,25.88,77843.16,9.7,0.57336,0.0002,30.27759]
[1779385806115,25.88,77843.16,9.7,0.57336,0.0002,30.27759]
[1779385808344,25.88,77846.66,9.7,0.57405,0.0002,30.26912]
[1779385808446,25.88,77846.71,9.7,0.57406,0.0002,30.26901]
[1779385810523,25.89,77846.09,9.7,0.57393,0.0002,30.27057]
[1779385810572,25.89,77846.09,9.7,0.57393,0.0002,30.27057]
[1779385810635,25.89,77847.01,9.7,0.5741,0.0002,30.26843]
[1779385810682,25.89,77847.01,9.7,0.5741,0.0002,30.26843]
[1779385811404,25.89,77847.01,9.7,0.5741,0.0002,30.26843]
[1779385811527,25.89,77847.01,9.7,0.5741,0.0002,30.26843]
[1779385811659,25.89,77840.13,9.7,0.57275,0.0002,30.28505]
[1779385811865,25.89,77840.13,9.7,0.57275,0.0002,30.28505]
[1779385812410,25.89,77840.13,9.7,0.57275,0.0002,30.28505]
[1779385812506,25.89,77821.9,9.7,0.56917,0.0002,30.32741]
[1779385812959,25.89,77822.53,9.7,0.56929,0.0002,30.32599]
[1779385818075,25.89,77822.98,9.7,0.56938,0.0002,30.325]
[1779385820550,25.89,77822.74,9.7,0.56933,0.0002,30.32556]
[1779385820586,25.89,77828.46,9.7,0.57046,0.0002,30.3125]
[1779385822556,25.89,77827.78,9.7,0.57032,0.0002,30.31406]
[1779385822564,25.89,77827.78,9.7,0.57032,0.0002,30.31406]
[1779385823871,25.89,77820.88,9.7,0.56897,0.0002,30.32976]
[1779385824391,25.89,77820.88,9.7,0.56897,0.0002,30.32976]
[1779385828231,25.89,77814.59,9.7,0.56773,0.0002,30.34375]
[1779385828244,25.89,77814.59,9.7,0.56773,0.0002,30.34375]
[1779385829025,25.89,77814.99,9.7,0.56781,0.0002,30.34287]
[1779385830536,25.89,77814.91,9.7,0.56779,0.0002,30.34304]
[1779385832100,25.89,77805.63,9.7,0.56597,0.0002,30.36015]
[1779385837408,25.89,77805.56,9.7,0.56596,0.0002,30.36027]
[1779385839149,25.89,77816.25,9.7,0.56807,0.0002,30.33701]
[1779385843715,25.89,77819.15,9.7,0.56864,0.0002,30.33056]
[1779385848096,25.89,77816.46,9.7,0.56811,0.0002,30.33655]
[1779385848142,25.89,77816.46,9.7,0.56811,0.0002,30.33655]
[1779385849939,25.89,77822.94,9.7,0.56938,0.0002,30.32204]
[1779385851395,25.89,77822.58,9.7,0.56931,0.0002,30.32285]
[1779385857275,25.89,77822.44,9.7,0.56928,0.0002,30.32316]
[1779385861556,25.89,77822.57,9.7,0.56931,0.0002,30.32286]
[1779385864324,25.89,77830.19,9.7,0.57081,0.0002,30.3054]
[1779385865180,25.89,77830.19,9.7,0.57081,0.0002,30.3054]
[1779385865537,25.89,77830.19,9.7,0.57081,0.0002,30.3054]
[1779385865714,25.89,77830.19,9.7,0.57081,0.0002,30.3054]
[1779385865554,25.89,77832.04,9.7,0.57117,0.0002,30.30109]
[1779385865766,25.89,77832.04,9.7,0.57117,0.0002,30.30109]
[1779385865772,25.89,77832.04,9.7,0.57117,0.0002,30.30109]
[1779385866616,25.89,77832.04,9.7,0.57117,0.0002,30.30109]
[1779385866739,25.89,77843.5,9.7,0.57342,0.0002,30.27393]
[1779385867350,25.89,77852.36,9.7,0.57516,0.0002,30.25226]
[1779385868683,25.89,77852.36,9.7,0.57516,0.0002,30.25226]
[1779385870358,25.89,77853.0,9.7,0.57528,0.0002,30.25077]
[1779385872369,25.9,77853.31,9.7,0.57533,0.0002,30.2501]
[1779385877419,25.9,77853.42,9.7,0.57533,0.0002,30.25012]
[1779385880248,25.91,77856.36,9.7,0.5759,0.0002,30.24288]
[1779385881457,25.91,77856.83,9.7,0.57599,0.0002,30.24175]
[1779385882114,25.91,77857.1,9.7,0.57604,0.0002,30.24111]
[1779385882689,25.91,77864.14,9.7,0.57742,0.0002,30.2233]
[1779385883410,25.91,77864.14,9.7,0.57742,0.0002,30.2233]
[1779385884485,25.91,77873.27,9.7,0.5792,0.0002,30.19969]
[1779385885626,25.91,77873.27,9.7,0.5792,0.0002,30.19969]
[1779385885648,25.91,77881.39,9.7,0.58078,0.0002,30.17814]
[1779385885964,25.91,77881.39,9.7,0.58078,0.0002,30.17814]
[1779385886426,25.91,77881.39,9.7,0.58078,0.0002,30.17814]
[1779385886502,25.91,77881.39,9.7,0.58078,0.0002,30.17814]
[1779385886684,25.91,77881.39,9.7,0.58078,0.0002,30.17814]
[1779385886688,25.91,77881.39,9.7,0.58078,0.0002,30.17814]
[1779385886664,25.91,77896.66,9.7,0.58376,0.00019,30.13622]
[1779385887569,25.91,77896.66,9.7,0.58376,0.00019,30.13622]
[1779385887720,25.91,77896.66,9.7,0.58376,0.00019,30.13622]
[1779385887744,25.91,77896.66,9.7,0.58376,0.00019,30.13622]
[1779385887702,25.92,77906.3,9.7,0.58562,0.00019,30.10919]
[1779385887921,25.92,77906.3,9.7,0.58562,0.00019,30.10919]
[1779385888735,25.92,77906.3,9.7,0.58562,0.00019,30.10919]
[1779385888519,25.92,77908.91,9.7,0.58613,0.00019,30.10173]
[1779385888904,25.92,77908.91,9.7,0.58613,0.00019,30.10173]
[1779385889085,25.92,77908.91,9.7,0.58613,0.00019,30.10173]
[1779385889740,25.92,77908.91,9.7,0.58613,0.00019,30.10173]
[1779385889527,25.92,77915.99,9.7,0.5875,0.00019,30.08112]
[1779385890778,25.92,77917.15,9.7,0.58773,0.00019,30.07778]
[1779385890819,25.92,77917.15,9.7,0.58773,0.00019,30.07778]
[1779385891541,25.92,77924.87,9.7,0.58923,0.00019,30.05182]
[1779385892377,25.92,77924.87,9.7,0.58923,0.00019,30.05182]
[1779385892963,25.92,77921.27,9.7,0.58853,0.00019,30.06264]
[1779385893028,25.92,77921.27,9.7,0.58853,0.00019,30.06264]
[1779385893555,25.92,77917.96,9.7,0.58788,0.00019,30.07246]
[1779385895569,25.92,77909.76,9.7,0.58629,0.00019,30.09645]
[1779385897574,25.92,77906.88,9.7,0.58573,0.00019,30.10475]
[1779385897597,25.92,77906.88,9.7,0.58573,0.00019,30.10475]
[1779385897692,25.92,77906.88,9.7,0.58573,0.00019,30.10475]
[1779385897669,25.92,77906.72,9.7,0.5857,0.00019,30.10521]
[1779385898335,25.92,77906.72,9.7,0.5857,0.00019,30.10521]
[1779385898393,25.92,77906.72,9.7,0.5857,0.00019,30.10521]
[1779385898590,25.92,77916.38,9.7,0.58757,0.00019,30.07723]
[1779385898862,25.92,77916.38,9.7,0.58757,0.00019,30.07723]
[1779385899411,25.92,77916.38,9.7,0.58757,0.00019,30.07723]
[1779385899597,25.92,77923.01,9.7,0.58886,0.00019,30.05756]
[1779385900604,25.92,77929.53,9.7,0.59013,0.00019,30.0379]
[1779385902618,25.92,77923.75,9.7,0.589,0.00019,30.05541]
[1779385906295,25.93,77926.32,9.7,0.5895,0.00019,30.04779]
[1779385911681,25.93,77931.69,9.7,0.59052,0.00019,30.03185]
[1779385912266,25.93,77931.69,9.7,0.59052,0.00019,30.03185]
[1779385913050,25.93,77931.36,9.7,0.59046,0.00019,30.03286]
[1779385913360,25.93,77931.36,9.7,0.59046,0.00019,30.03286]
[1779385914913,25.93,77923.09,9.7,0.58884,0.00019,30.05788]
[1779385916536,25.93,77924.27,9.7,0.58907,0.00019,30.05441]
[1779385916717,25.94,77930.74,9.7,0.59032,0.00019,30.03496]
[1779385921752,25.94,77932.41,9.7,0.59064,0.00019,30.03006]
[1779385924773,25.94,77940.12,9.7,0.59213,0.00019,30.00641]
[1779385929191,25.94,77941.47,9.7,0.59239,0.00019,30.00227]
[1779385929808,25.94,77931.38,9.7,0.59043,0.00019,30.03339]
[1779385934219,25.94,77931.75,9.7,0.59049,0.00019,30.03238]
[1779385936358,25.95,77933.3,9.7,0.59079,0.00019,30.02771]
[1779385939407,25.95,77930.34,9.7,0.59021,0.00019,30.0368]
[1779385941467,25.95,77938.73,9.7,0.59183,0.00019,30.01123]
[1779385943906,25.95,77944.03,9.7,0.59285,0.00019,29.99478]
[1779385949078,25.95,77947.62,9.7,0.59355,0.00019,29.98352]
[1779385950211,25.95,77948.82,9.7,0.59378,0.00019,29.97973]
[1779385950485,25.95,77952.85,9.7,0.59456,0.00019,29.96692]
[1779385951730,25.95,77952.85,9.7,0.59456,0.00019,29.96692]
[1779385951695,25.95,77959.27,9.7,0.5958,0.00019,29.94331]
[1779385951999,25.95,77959.27,9.7,0.5958,0.00019,29.94331]
[1779385952032,25.95,77959.27,9.7,0.5958,0.00019,29.94331]
[1779385952094,25.95,77959.27,9.7,0.5958,0.00019,29.94331]
[1779385952146,25.95,77959.27,9.7,0.5958,0.00019,29.94331]
[1779385952507,25.95,77966.77,9.7,0.59725,0.00019,29.9189]
[1779385953068,25.95,77966.77,9.7,0.59725,0.00019,29.9189]
[1779385953168,25.95,77966.44,9.7,0.59718,0.00019,29.92002]
[1779385954568,25.95,77966.44,9.7,0.59718,0.00019,29.92002]
[1779385954669,25.95,77964.06,9.7,0.59672,0.00019,29.92784]
[1779385955638,25.95,77964.06,9.7,0.59672,0.00019,29.92784]
[1779385961610,25.96,77967.15,9.7,0.5973,0.00019,29.9181]
[1779385961673,25.96,77967.17,9.7,0.5973,0.00019,29.91812]
[1779385966984,25.97,77967.73,9.7,0.59738,0.00019,29.91683]
[1779385967283,25.97,77967.73,9.7,0.59738,0.00019,29.91683]
[1779385968980,25.97,77966.81,9.7,0.59719,0.00019,29.92009]
[1779385969722,25.97,77966.81,9.7,0.59719,0.00019,29.92009]
[1779385969745,25.97,77966.81,9.7,0.59719,0.00019,29.92009]
[1779385969781,25.97,77966.81,9.7,0.59719,0.00019,29.92009]
[1779385969768,25.98,77965.07,9.7,0.59684,0.00019,29.92592]
[1779385970130,25.98,77965.07,9.7,0.59684,0.00019,29.92592]
[1779385970217,25.98,77960.07,9.7,0.59588,0.00019,29.94219]
[1779385972604,25.98,77957.84,9.7,0.59545,0.00019,29.94939]
[1779385972720,25.98,77960.48,9.7,0.59596,0.00019,29.94087]
[1779385974263,25.98,77961.34,9.7,0.59612,0.00019,29.93809]
[1779385974364,25.98,77960.8,9.7,0.59601,0.00019,29.93994]
[1779385980176,25.98,77960.2,9.7,0.5959,0.00019,29.9419]
[1779385981548,25.98,77960.2,9.7,0.5959,0.00019,29.9419]
[1779385981944,25.98,77960.41,9.7,0.59594,0.00019,29.94122]
[1779385982793,25.98,77960.41,9.7,0.59594,0.00019,29.94122]
[1779385982809,25.98,77960.41,9.7,0.59594,0.00019,29.94122]
[1779385987225,25.98,77954.4,9.7,0.59477,0.00019,29.96065]
[1779385988232,25.98,77948.81,9.7,0.59369,0.00019,29.97839]
[1779385990091,25.98,77947.41,9.7,0.59342,0.00019,29.98278]
[1779385992112,25.98,77946.53,9.7,0.59325,0.00019,29.98553]
[1779385992125,25.98,77946.53,9.7,0.59325,0.00019,29.98553]
[1779385992276,25.98,77946.53,9.7,0.59325,0.00019,29.98553]
[1779385995283,25.98,77939.78,9.7,0.59195,0.00019,30.00663]
[1779385997390,25.98,77938.08,9.7,0.59162,0.00019,30.0119]
[1779386004076,25.98,77933.8,9.7,0.59078,0.00019,30.02518]
[1779386004281,25.98,77933.8,9.7,0.59078,0.00019,30.02518]
[1779386009380,25.99,77935.69,9.7,0.59113,0.00019,30.01957]
[1779386010590,25.99,77935.69,9.7,0.59113,0.00019,30.01957]
[1779386014796,25.99,77935.35,9.7,0.59107,0.00019,30.01766]
[1779386015982,25.99,77930.77,9.7,0.59018,0.00019,30.03162]
[1779386016028,25.99,77930.77,9.7,0.59018,0.00019,30.03162]
[1779386016064,25.99,77930.77,9.7,0.59018,0.00019,30.03162]
[1779386017015,25.99,77926.32,9.7,0.58932,0.00019,30.04508]
[1779386017438,25.99,77917.96,9.7,0.5877,0.00019,30.06985]
[1779386020459,25.99,77911.51,9.7,0.58644,0.00019,30.08866]
[1779386022307,25.99,77911.25,9.7,0.58639,0.00019,30.08942]
[1779386022657,25.99,77911.25,9.7,0.58639,0.00019,30.08942]
[1779386030528,25.99,77911.19,9.7,0.58638,0.00019,30.08961]
[1779386033153,25.99,77911.22,9.7,0.58639,0.00019,30.08953]
[1779386033506,25.99,77911.22,9.7,0.58639,0.00019,30.08953]
[1779386033886,25.99,77908.61,9.7,0.58588,0.00019,30.09702]
[1779386034076,25.99,77908.61,9.7,0.58588,0.00019,30.09702]
[1779386035146,25.99,77904.37,9.7,0.58506,0.00019,30.10911]
[1779386035564,25.99,77901.97,9.7,0.58459,0.00019,30.11588]
[1779386039863,25.99,77904.82,9.7,0.58515,0.00019,30.10778]
[1779386039904,25.99,77904.53,9.7,0.58509,0.00019,30.10858]
[1779386040916,25.99,77904.53,9.7,0.58509,0.00019,30.10858]
[1779386041606,25.99,77905.29,9.7,0.58524,0.00019,30.10641]
[1779386046641,25.99,77910.53,9.7,0.58625,0.00019,30.09161]
[1779386049133,26.0,77911.42,9.7,0.58641,0.00019,30.08915]
[1779386054697,25.99,77921.0,9.7,0.58828,0.00019,30.06102]
[1779386055389,25.99,77921.0,9.7,0.58828,0.00019,30.06102]
[1779386055475,25.99,77921.0,9.7,0.58828,0.00019,30.06102]
[1779386055552,25.99,77921.0,9.7,0.58828,0.00019,30.06102]
[1779386055668,25.99,77921.0,9.7,0.58828,0.00019,30.06102]
[1779386055770,25.99,77923.65,9.7,0.5888,0.00019,30.05312]
[1779386056711,25.99,77936.38,9.7,0.59126,0.00019,30.01466]
[1779386058725,25.99,77946.39,9.7,0.59319,0.00019,29.98373]
[1779386061678,25.99,77948.73,9.7,0.59364,0.00019,29.97642]
[1779386062754,25.99,77956.34,9.7,0.59511,0.00019,29.95226]
[1779386066012,25.99,77955.7,9.7,0.59499,0.00019,29.95429]
[1779386067852,25.99,77955.08,9.7,0.59487,0.00019,29.95627]
[1779386068233,25.99,77953.49,9.7,0.59456,0.00019,29.96133]
[1779386068797,25.99,77948.08,9.7,0.59352,0.00019,29.97845]
[1779386070194,25.99,77948.07,9.7,0.59351,0.00019,29.97848]
[1779386071135,25.99,77945.44,9.7,0.59301,0.00019,29.98674]
[1779386075133,25.99,77942.41,9.7,0.59243,0.00019,29.9932]
[1779386076547,25.99,77941.95,9.7,0.59234,0.00019,29.99464]
[1779386077210,25.99,77942.07,9.7,0.59236,0.00019,29.99429]
[1779386077610,25.99,77942.07,9.7,0.59236,0.00019,29.99429]
[1779386080586,26.0,77941.64,9.7,0.59227,0.00019,29.99569]
[1779386081502,26.0,77942.49,9.7,0.59243,0.00019,29.9931]
[1779386083775,26.0,77941.88,9.7,0.59231,0.00019,29.99503]
[1779386084548,26.0,77941.84,9.7,0.5923,0.00019,29.99517]
[1779386084615,26.0,77941.84,9.7,0.5923,0.00019,29.99517]
[1779386086099,26.0,77940.97,9.7,0.59213,0.00019,29.99791]
[1779386087829,26.0,77940.97,9.7,0.59213,0.00019,29.99791]
[1779386089157,26.0,77941.43,9.7,0.59222,0.00019,29.99655]
[1779386090083,26.0,77943.75,9.7,0.59267,0.00019,29.98936]
[1779386095994,26.0,77946.71,9.7,0.59323,0.00019,29.98017]
[1779386100710,26.0,77946.45,9.7,0.59318,0.00019,29.98101]
[1779386101886,26.0,77947.83,9.7,0.59345,0.00019,29.97669]
[1779386101928,26.0,77947.83,9.7,0.59345,0.00019,29.97669]
[1779386101956,26.0,77949.63,9.7,0.5938,0.00019,29.97102]
[1779386102063,26.0,77960.0,9.7,0.5958,0.00019,29.93792]
[1779386104055,26.0,77963.33,9.7,0.59643,0.00019,29.92724]
[1779386109181,26.01,77966.73,9.7,0.59708,0.00019,29.91634]
[1779386113270,26.01,77967.07,9.7,0.59714,0.00019,29.91537]
[1779386113985,26.01,77967.07,9.7,0.59714,0.00019,29.91537]
[1779386114986,26.01,77967.2,9.7,0.59716,0.00019,29.91499]
[1779386114125,26.01,77967.39,9.7,0.59719,0.00019,29.9144]
[1779386115132,26.01,77967.81,9.7,0.59727,0.00019,29.91304]
[1779386116489,26.01,77967.81,9.7,0.59727,0.00019,29.91304]
[1779386117007,26.01,77967.81,9.7,0.59727,0.00019,29.91304]
[1779386116619,26.01,77967.46,9.7,0.5972,0.00019,29.91422]
[1779386117592,26.01,77968.41,9.7,0.59739,0.00019,29.91111]
[1779386118462,26.01,77968.41,9.7,0.59739,0.00019,29.91111]
[1779386118526,26.01,77968.41,9.7,0.59739,0.00019,29.91111]
[1779386118606,26.01,77968.41,9.7,0.59739,0.00019,29.91111]
[1779386118878,26.01,77968.41,9.7,0.59739,0.00019,29.91111]
[1779386118882,26.01,77968.41,9.7,0.59739,0.00019,29.91111]
[1779386118974,26.01,77971.88,9.7,0.59805,0.00019,29.89966]
[1779386119059,26.01,77971.88,9.7,0.59805,0.00019,29.89966]
[1779386119728,26.01,77971.88,9.7,0.59805,0.00019,29.89966]
[1779386120492,26.01,77973.22,9.7,0.59831,0.00019,29.89521]
[1779386120810,26.01,77973.22,9.7,0.59831,0.00019,29.89521]
[1779386120822,26.01,77973.22,9.7,0.59831,0.00019,29.89521]
[1779386120890,26.01,77973.22,9.7,0.59831,0.00019,29.89521]
[1779386120930,26.01,77983.14,9.7,0.60022,0.00019,29.86184]
[1779386121613,26.01,77983.14,9.7,0.60022,0.00019,29.86184]
[1779386121706,26.01,77986.98,9.7,0.60096,0.00019,29.84878]
[1779386125212,26.01,77983.48,9.7,0.6003,0.00019,29.86057]
[1779386125274,26.01,77983.48,9.7,0.6003,0.00019,29.86057]
[1779386126667,26.01,77983.32,9.7,0.60027,0.00019,29.86107]
[1779386127043,26.01,78000.29,9.7,0.60353,0.00019,29.80247]
[1779386127452,26.01,78000.29,9.7,0.60353,0.00019,29.80247]
[1779386127534,26.01,78009.21,9.7,0.60524,0.00019,29.7709]
[1779386129293,26.01,78011.73,9.7,0.60572,0.00019,29.76189]
[1779386129299,26.01,78011.73,9.7,0.60572,0.00019,29.76189]
[1779386129344,26.01,78011.73,9.7,0.60572,0.00019,29.76189]
[1779386131244,26.0,78020.32,9.7,0.60738,0.00019,29.7276]
[1779386132566,26.0,78020.32,9.7,0.60738,0.00019,29.7276]
[1779386138781,26.0,78020.17,9.7,0.60737,0.00019,29.72774]
[1779386138807,26.0,78020.17,9.7,0.60737,0.00019,29.72774]
[1779386141326,26.0,78012.38,9.7,0.60588,0.00019,29.75585]
[1779386142327,26.0,78002.86,9.7,0.60406,0.00019,29.78979]
[1779386144341,26.0,77996.86,9.7,0.60291,0.00019,29.81084]
[1779386149376,26.0,77997.55,9.7,0.60304,0.00019,29.8084]
[1779386154411,26.0,77993.89,9.7,0.60234,0.00019,29.8211]
[1779386156981,26.0,77993.06,9.7,0.60218,0.00019,29.82397]
[1779386157068,26.0,77993.74,9.7,0.60231,0.00019,29.82159]
[1779386157843,26.0,77993.74,9.7,0.60231,0.00019,29.82159]
[1779386158063,26.0,77987.93,9.7,0.6012,0.00019,29.84159]
[1779386160298,26.0,77984.81,9.7,0.6006,0.00019,29.85222]
[1779386163051,25.99,77982.22,9.7,0.60011,0.00019,29.86095]
[1779386163394,25.99,77980.79,9.7,0.59983,0.00019,29.86571]
[1779386163474,25.99,77976.93,9.7,0.59909,0.00019,29.87869]
[1779386164550,25.99,77976.93,9.7,0.59909,0.00019,29.87869]
[1779386164970,25.99,77976.93,9.7,0.59909,0.00019,29.87869]
[1779386165082,25.99,77976.93,9.7,0.59909,0.00019,29.87869]
[1779386165072,25.99,77976.0,9.7,0.59891,0.00019,29.88182]
[1779386165114,25.99,77976.0,9.7,0.59891,0.00019,29.88182]
[1779386165181,25.99,77976.0,9.7,0.59891,0.00019,29.88182]
[1779386165554,25.99,77976.0,9.7,0.59891,0.00019,29.88182]
[1779386166052,25.99,77976.0,9.7,0.59891,0.00019,29.88182]
[1779386165630,25.99,77978.82,9.7,0.59945,0.00019,29.87237]
[1779386166495,25.99,77978.91,9.7,0.59947,0.00019,29.87208]
[1779386169517,25.99,77984.64,9.7,0.60057,0.00019,29.85272]
[1779386174956,26.0,77985.87,9.7,0.6008,0.00019,29.84862]
[1779386175815,26.0,77986.23,9.7,0.60087,0.00019,29.84743]
[1779386177144,26.0,77984.17,9.7,0.60047,0.00019,29.85447]
[1779386181600,26.0,77978.56,9.7,0.59939,0.00019,29.87344]
[1779386185310,26.0,77977.23,9.7,0.59914,0.00019,29.87785]
[1779386185578,26.0,77977.23,9.7,0.59914,0.00019,29.87785]
[1779386185629,26.0,77975.91,9.7,0.59889,0.00019,29.88227]
[1779386187579,26.0,77975.31,9.7,0.59877,0.00019,29.88427]
[1779386188082,26.0,77975.31,9.7,0.59877,0.00019,29.88427]
[1779386187643,26.0,77975.05,9.7,0.59872,0.00019,29.88514]
[1779386188581,26.0,77975.05,9.7,0.59872,0.00019,29.88514]
[1779386189582,26.0,77975.1,9.7,0.59873,0.00019,29.88496]
[1779386189683,26.0,77975.1,9.7,0.59873,0.00019,29.88496]
[1779386191023,26.0,77975.1,9.7,0.59873,0.00019,29.88496]
[1779386191095,26.0,77975.1,9.7,0.59874,0.00019,29.88189]
[1779386191513,26.0,77975.1,9.7,0.59874,0.00019,29.88189]
[1779386191670,26.0,77967.29,9.7,0.59724,0.00019,29.90773]
[1779386192448,26.0,77967.29,9.7,0.59724,0.00019,29.90773]
[1779386192481,26.0,77967.29,9.7,0.59724,0.00019,29.90773]
[1779386192678,26.0,77959.89,9.7,0.59581,0.00019,29.93183]
[1779386193880,26.0,77959.89,9.7,0.59581,0.00019,29.93183]
[1779386193939,26.0,77951.15,9.7,0.59412,0.00019,29.95979]
[1779386195698,26.0,77950.17,9.7,0.59394,0.00019,29.96287]
[1779386195699,26.0,77950.11,9.7,0.59393,0.00019,29.96304]
[1779386197057,26.0,77950.11,9.7,0.59393,0.00019,29.96304]
[1779386200460,25.99,77952.94,9.7,0.59447,0.00019,29.95404]
[1779386203755,26.0,77945.59,9.7,0.59305,0.00019,29.97724]
[1779386205844,26.0,77945.64,9.7,0.59306,0.00019,29.97711]
[1779386210034,26.0,77946.11,9.7,0.59315,0.00019,29.97569]
[1779386210086,26.0,77946.11,9.7,0.59315,0.00019,29.97569]
[1779386210203,26.0,77942.5,9.7,0.59245,0.00019,29.98699]
[1779386210804,26.0,77935.42,9.7,0.59108,0.00019,30.00881]
[1779386215628,26.0,77932.76,9.7,0.59056,0.00019,30.01703]
[1779386215691,26.0,77932.76,9.7,0.59056,0.00019,30.01703]
[1779386220793,26.0,77938.05,9.7,0.59158,0.00019,30.00099]
[1779386220874,26.0,77943.58,9.7,0.59264,0.00019,29.9839]
[1779386225909,26.0,77937.71,9.7,0.59151,0.00019,30.0021]
[1779386229204,26.0,77937.03,9.7,0.59137,0.00019,30.00423]
[1779386234972,26.0,77946.3,9.7,0.59316,0.00019,29.97556]
[1779386240027,26.0,77947.91,9.7,0.59347,0.00019,29.97048]
[1779386245046,26.0,77947.26,9.7,0.59335,0.00019,29.97248]
[1779386250081,26.0,77947.52,9.7,0.5934,0.00019,29.97161]
[1779386255116,26.0,77947.59,9.7,0.59343,0.00019,29.96831]
[1779386260151,26.0,77945.74,9.7,0.59307,0.00019,29.97407]
[1779386265187,26.0,77946.64,9.7,0.59325,0.00019,29.97123]
[1779386270222,26.0,77946.3,9.7,0.59318,0.00019,29.97228]
[1779386272979,26.0,77946.32,9.7,0.59319,0.00019,29.97221]
[1779386273243,26.0,77937.57,9.7,0.59149,0.00019,29.99935]
[1779386274250,26.0,77929.81,9.7,0.58999,0.00019,30.02299]
[1779386275463,26.0,77929.81,9.7,0.58999,0.00019,30.02299]
[1779386275586,26.0,77929.81,9.7,0.58999,0.00019,30.02299]
[1779386281302,26.0,77925.97,9.7,0.58924,0.00019,30.03473]
[1779386282400,26.0,77925.97,9.7,0.58924,0.00019,30.03473]
[1779386284281,26.01,77927.1,9.7,0.58945,0.00019,30.03141]
[1779386289358,26.01,77924.08,9.7,0.58886,0.00019,30.04059]
[1779386292181,26.01,77922.97,9.7,0.58864,0.00019,30.04392]
[1779386292859,26.01,77922.69,9.7,0.58858,0.00019,30.04478]
[1779386292963,26.01,77922.69,9.7,0.58858,0.00019,30.04478]
[1779386293028,26.01,77922.69,9.7,0.58858,0.00019,30.04478]
[1779386293136,26.01,77922.69,9.7,0.58858,0.00019,30.04478]
[1779386293196,26.01,77922.69,9.7,0.58858,0.00019,30.04478]
[1779386293138,26.01,77922.84,9.7,0.58861,0.00019,30.04437]
[1779386293358,26.01,77922.84,9.7,0.58861,0.00019,30.04437]
[1779386293422,26.01,77922.84,9.7,0.58861,0.00019,30.04437]
[1779386293584,26.01,77922.84,9.7,0.58861,0.00019,30.04437]
[1779386293685,26.01,77922.84,9.7,0.58861,0.00019,30.04437]
[1779386293787,26.01,77909.83,9.7,0.58609,0.00019,30.08233]
[1779386294542,26.01,77909.83,9.7,0.58609,0.00019,30.08233]
[1779386294764,26.01,77909.83,9.7,0.58609,0.00019,30.08233]
[1779386294837,26.01,77905.17,9.7,0.58518,0.00019,30.09565]
[1779386295560,26.01,77905.17,9.7,0.58518,0.00019,30.09565]
[1779386296025,26.01,77905.17,9.7,0.58518,0.00019,30.09565]
[1779386296254,26.01,77901.93,9.7,0.58456,0.00019,30.10481]
[1779386296569,26.01,77901.93,9.7,0.58456,0.00019,30.10481]
[1779386297196,26.01,77901.93,9.7,0.58456,0.00019,30.10481]
[1779386297414,26.01,77893.6,9.7,0.58294,0.00019,30.12801]
[1779386300512,26.01,77889.1,9.7,0.58206,0.00019,30.1403]
[1779386302449,26.01,77880.48,9.7,0.58039,0.00019,30.16344]
[1779386303890,26.01,77880.48,9.7,0.58039,0.00019,30.16344]
[1779386303956,26.01,77881.31,9.7,0.58055,0.00019,30.1612]
[1779386308930,26.0,77878.65,9.7,0.58005,0.00019,30.16814]
[1779386309440,26.0,77879.77,9.7,0.58027,0.00019,30.16513]
[1779386310149,26.0,77879.77,9.7,0.58027,0.00019,30.16513]
[1779386312469,26.0,77876.97,9.7,0.57973,0.00019,30.16941]
[1779386314866,26.0,77880.04,9.7,0.58034,0.00019,30.16121]
[1779386316241,26.0,77879.43,9.7,0.58022,0.00019,30.16279]
[1779386318149,26.0,77872.42,9.7,0.57886,0.00019,30.18116]
[1779386320226,25.99,77870.01,9.7,0.57839,0.0002,30.18734]
[1779386325345,25.99,77871.35,9.7,0.57867,0.0002,30.18361]
[1779386330658,25.98,77869.16,9.7,0.57826,0.0002,30.18901]
[1779386332417,25.98,77869.16,9.7,0.57826,0.0002,30.18901]
[1779386332436,25.98,77869.16,9.7,0.57826,0.0002,30.18901]
[1779386332736,25.98,77869.16,9.7,0.57826,0.0002,30.18901]
[1779386332864,25.98,77869.16,9.7,0.57826,0.0002,30.18901]
[1779386332952,25.98,77867.79,9.7,0.578,0.0002,30.19246]
[1779386334219,25.98,77856.99,9.7,0.57589,0.0002,30.21984]
[1779386334686,25.98,77850.48,9.7,0.57462,0.0002,30.23594]
[1779386340233,25.98,77849.24,9.7,0.57437,0.0002,30.23911]
[1779386340863,25.98,77849.34,9.7,0.57439,0.0002,30.2389]
[1779386341499,25.98,77851.16,9.7,0.57474,0.0002,30.23448]
[1779386342954,25.99,77857.6,9.7,0.57599,0.0002,30.21859]
[1779386344076,25.99,77857.6,9.7,0.57599,0.0002,30.21859]
[1779386344088,25.99,77857.6,9.7,0.57599,0.0002,30.21859]
[1779386344142,25.99,77865.53,9.7,0.57754,0.0002,30.1985]
[1779386344759,25.98,77874.07,9.7,0.57921,0.0002,30.17634]
[1779386349794,25.98,77875.86,9.7,0.57957,0.0002,30.17146]
[1779386350510,25.98,77875.86,9.7,0.57957,0.0002,30.17146]
[1779386350702,25.98,77875.86,9.7,0.57957,0.0002,30.17146]
[1779386351807,25.98,77867.17,9.7,0.57788,0.0002,30.19401]
[1779386353502,25.98,77867.23,9.7,0.5779,0.0002,30.19382]
[1779386354587,25.98,77865.52,9.7,0.57757,0.0002,30.19816]
[1779386355351,25.97,77867.52,9.7,0.57796,0.0002,30.19298]
[1779386355360,25.97,77867.52,9.7,0.57796,0.0002,30.19298]
[1779386355577,25.97,77867.52,9.7,0.57796,0.0002,30.19298]
[1779386355838,25.97,77865.31,9.7,0.57753,0.0002,30.19862]
[1779386361155,25.97,77861.15,9.7,0.57673,0.0002,30.20902]
[1779386362075,25.97,77860.75,9.7,0.57665,0.0002,30.21]
[1779386362181,25.97,77854.74,9.7,0.57548,0.0002,30.22506]
[1779386362318,25.97,77854.74,9.7,0.57548,0.0002,30.22506]
[1779386363164,25.97,77845.54,9.7,0.57368,0.0002,30.24762]
[1779386363340,25.97,77845.54,9.7,0.57368,0.0002,30.24762]
[1779386363392,25.97,77845.54,9.7,0.57368,0.0002,30.24762]
[1779386363894,25.97,77844.66,9.7,0.57351,0.0002,30.24973]
[1779386365974,25.97,77845.92,9.7,0.57375,0.0002,30.24673]
[1779386366266,25.97,77845.92,9.7,0.57375,0.0002,30.24673]
[1779386366280,25.97,77845.92,9.7,0.57375,0.0002,30.24673]
[1779386365981,25.97,77846.52,9.7,0.57387,0.0002,30.24531]
[1779386367872,25.97,77843.85,9.7,0.57334,0.0002,30.25174]
[1779386367950,25.97,77843.85,9.7,0.57334,0.0002,30.25174]
[1779386368129,25.97,77843.85,9.7,0.57334,0.0002,30.25174]
[1779386368288,25.97,77832.97,9.7,0.57121,0.0002,30.27743]
[1779386368500,25.97,77832.97,9.7,0.57121,0.0002,30.27743]
[1779386368518,25.97,77832.97,9.7,0.57121,0.0002,30.27743]
[1779386373114,25.97,77829.61,9.7,0.57057,0.0002,30.28211]
[1779386373418,25.97,77829.39,9.7,0.57052,0.0002,30.2826]
[1779386373425,25.97,77829.39,9.7,0.57052,0.0002,30.2826]
[1779386373491,25.97,77829.39,9.7,0.57052,0.0002,30.2826]
[1779386374535,25.97,77830.89,9.7,0.57082,0.0002,30.27912]
[1779386377666,25.96,77830.83,9.7,0.57081,0.0002,30.27922]
[1779386377912,25.96,77830.83,9.7,0.57081,0.0002,30.27922]
[1779386377992,25.96,77825.01,9.7,0.56967,0.0002,30.29249]
[1779386378688,25.96,77825.01,9.7,0.56967,0.0002,30.29249]
[1779386378999,25.96,77817.2,9.7,0.56814,0.0002,30.30996]
[1779386379910,25.96,77817.2,9.7,0.56814,0.0002,30.30996]
[1779386380035,25.96,77817.2,9.7,0.56814,0.0002,30.30996]
[1779386380128,25.96,77817.2,9.7,0.56814,0.0002,30.30996]
[1779386380205,25.96,77808.82,9.7,0.5665,0.0002,30.32821]
[1779386381014,25.96,77800.99,9.7,0.56496,0.0002,30.34476]
[1779386381314,25.96,77800.99,9.7,0.56496,0.0002,30.34476]
[1779386383284,25.96,77801.07,9.7,0.56498,0.0002,30.34458]
[1779386384015,25.96,77802.06,9.7,0.56517,0.0002,30.34247]
[1779386384428,25.96,77801.98,9.7,0.56516,0.0002,30.3426]
[1779386386302,25.96,77802.09,9.7,0.56519,0.0002,30.34233]
[1779386386824,25.95,77802.22,9.7,0.56521,0.0002,30.34202]
[1779386387142,25.95,77802.22,9.7,0.56521,0.0002,30.34202]
[1779386388249,25.95,77805.07,9.7,0.56578,0.0002,30.33596]
[1779386389253,25.95,77804.39,9.7,0.56565,0.0002,30.33737]
[1779386392062,25.95,77804.84,9.7,0.56574,0.0002,30.3363]
[1779386393052,25.95,77806.3,9.7,0.56603,0.0002,30.33316]
[1779386397528,25.94,77804.89,9.7,0.56577,0.0002,30.33598]
[1779386397921,25.94,77804.89,9.7,0.56577,0.0002,30.33598]
[1779386400319,25.94,77802.79,9.7,0.56536,0.0002,30.34035]
[1779386400364,25.94,77802.99,9.7,0.56541,0.0002,30.33989]
[1779386400421,25.94,77802.99,9.7,0.56541,0.0002,30.33989]
[1779386400873,25.94,77802.99,9.7,0.56541,0.0002,30.33989]
[1779386400945,25.94,77802.99,9.7,0.56541,0.0002,30.33989]
[1779386401004,25.94,77802.99,9.7,0.56541,0.0002,30.33989]
[1779386402333,25.93,77806.01,9.7,0.566,0.0002,30.33345]
[1779386402975,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403029,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403078,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403091,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403113,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403123,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403319,25.93,77810.42,9.7,0.56687,0.0002,30.32394]
[1779386403288,25.93,77833.56,9.7,0.57142,0.0002,30.27182]
[1779386403797,25.93,77833.56,9.7,0.57142,0.0002,30.27182]
[1779386404180,25.92,77846.29,9.7,0.57395,0.0002,30.24102]
[1779386405359,25.92,77859.1,9.7,0.57646,0.0002,30.20933]
[1779386406121,25.92,77859.1,9.7,0.57646,0.0002,30.20933]
[1779386406285,25.92,77859.1,9.7,0.57646,0.0002,30.20933]
[1779386407302,25.92,77860.95,9.7,0.57682,0.0002,30.20469]
[1779386407444,25.92,77856.83,9.7,0.57601,0.0002,30.21512]
[1779386409597,25.92,77852.65,9.7,0.57519,0.0002,30.2256]
[1779386410297,25.92,77847.6,9.7,0.57419,0.0002,30.23805]
[1779386411231,25.92,77841.97,9.7,0.57309,0.0002,30.25167]
[1779386411566,25.92,77841.97,9.7,0.57309,0.0002,30.25167]
[1779386411594,25.92,77841.97,9.7,0.57309,0.0002,30.25167]
[1779386413587,25.92,77839.67,9.7,0.57264,0.0002,30.25715]
[1779386413752,25.92,77839.67,9.7,0.57264,0.0002,30.25715]
[1779386419149,25.92,77841.71,9.7,0.57305,0.0002,30.25219]
[1779386419161,25.92,77841.71,9.7,0.57305,0.0002,30.25219]
[1779386419187,25.92,77841.71,9.7,0.57305,0.0002,30.25219]
[1779386419287,25.92,77841.94,9.7,0.57309,0.0002,30.25164]
[1779386421256,25.92,77844.16,9.7,0.57353,0.0002,30.24628]
[1779386421258,25.92,77844.16,9.7,0.57353,0.0002,30.24628]
[1779386421309,25.92,77844.16,9.7,0.57353,0.0002,30.24628]
[1779386421357,25.92,77845.55,9.7,0.57379,0.0002,30.24301]
[1779386423109,25.92,77842.81,9.7,0.57326,0.0002,30.24962]
[1779386423143,25.92,77842.81,9.7,0.57326,0.0002,30.24962]
[1779386423167,25.92,77842.81,9.7,0.57326,0.0002,30.24962]
[1779386423315,25.92,77845.27,9.7,0.57374,0.0002,30.24367]
[1779386423438,25.92,77845.27,9.7,0.57374,0.0002,30.24367]
[1779386424322,25.92,77844.95,9.7,0.57368,0.0002,30.24444]
[1779386426996,25.92,77844.85,9.7,0.57366,0.0002,30.24466]
[1779386429691,25.92,77843.42,9.7,0.57338,0.0002,30.24809]
[1779386431126,25.92,77843.43,9.7,0.57338,0.0002,30.24805]
[1779386432379,25.92,77833.14,9.7,0.57137,0.0002,30.26944]
[1779386435409,25.92,77826.73,9.7,0.57012,0.0002,30.2842]
[1779386437764,25.92,77823.65,9.7,0.56951,0.0002,30.29119]
[1779386441335,25.92,77828.81,9.7,0.57053,0.0002,30.27933]
[1779386441351,25.92,77828.81,9.7,0.57053,0.0002,30.27933]
[1779386443324,25.91,77827.91,9.7,0.57036,0.0002,30.28137]
[1779386443366,25.91,77827.91,9.7,0.57036,0.0002,30.28137]
[1779386448999,25.91,77824.18,9.7,0.56963,0.0002,30.2898]
[1779386449014,25.91,77824.18,9.7,0.56963,0.0002,30.2898]
[1779386451430,25.91,77825.0,9.7,0.5698,0.0002,30.2879]
[1779386452814,25.91,77822.94,9.7,0.56939,0.0002,30.29256]
[1779386452835,25.91,77822.94,9.7,0.56939,0.0002,30.29256]
[1779386458029,25.91,77825.73,9.7,0.56994,0.0002,30.28619]
[1779386459442,25.91,77831.71,9.7,0.57112,0.0002,30.27239]
[1779386459458,25.91,77831.71,9.7,0.57112,0.0002,30.27239]
[1779386462806,25.91,77834.14,9.7,0.5716,0.0002,30.26663]
[1779386462824,25.91,77834.14,9.7,0.5716,0.0002,30.26663]
[1779386466618,25.9,77825.85,9.7,0.56998,0.0002,30.28576]
[1779386469853,25.9,77824.52,9.7,0.56972,0.0002,30.28877]
[1779386469868,25.9,77824.52,9.7,0.56972,0.0002,30.28877]
[1779386469961,25.9,77824.52,9.7,0.56972,0.0002,30.28877]
[1779386470506,25.9,77824.9,9.7,0.56979,0.0002,30.2879]
[1779386470553,25.9,77824.9,9.7,0.56979,0.0002,30.2879]
[1779386472413,25.9,77820.17,9.7,0.56886,0.0002,30.29858]
[1779386472432,25.9,77820.17,9.7,0.56886,0.0002,30.29858]
[1779386474409,25.9,77818.82,9.7,0.5686,0.0002,30.3016]
[1779386474423,25.9,77818.82,9.7,0.5686,0.0002,30.3016]
[1779386474731,25.9,77819.4,9.7,0.56871,0.0002,30.30031]
[1779386474774,25.9,77819.4,9.7,0.56871,0.0002,30.30031]
[1779386474935,25.9,77819.4,9.7,0.56871,0.0002,30.30031]
[1779386476063,25.9,77816.98,9.7,0.56823,0.0002,30.3057]
[1779386477290,25.9,77811.91,9.7,0.56724,0.0002,30.31686]
[1779386477312,25.9,77811.91,9.7,0.56724,0.0002,30.31686]
[1779386478680,25.9,77811.65,9.7,0.56718,0.0002,30.31744]
[1779386478695,25.9,77811.65,9.7,0.56718,0.0002,30.31744]
[1779386480397,25.9,77813.43,9.7,0.56753,0.0002,30.31356]
[1779386480495,25.9,77812.74,9.7,0.5674,0.0002,30.31508]
[1779386480721,25.9,77812.74,9.7,0.5674,0.0002,30.31508]
[1779386483265,25.91,77810.78,9.7,0.56701,0.0002,30.31937]
[1779386484632,25.91,77806.89,9.7,0.56624,0.0002,30.3278]
[1779386484694,25.91,77806.89,9.7,0.56624,0.0002,30.3278]
[1779386485304,25.91,77806.89,9.7,0.56624,0.0002,30.3278]
[1779386485531,25.91,77805.32,9.7,0.56593,0.0002,30.33115]
[1779386485728,25.91,77805.32,9.7,0.56593,0.0002,30.33115]
[1779386485893,25.91,77795.13,9.7,0.56392,0.0002,30.35249]
[1779386489371,25.91,77792.71,9.7,0.56345,0.0002,30.35741]
[1779386491315,25.9,77793.26,9.7,0.56356,0.0002,30.35625]
[1779386491417,25.9,77796.99,9.7,0.5643,0.0002,30.34554]
[1779386497116,25.9,77793.24,9.7,0.56357,0.0002,30.35315]
[1779386497733,25.9,77792.18,9.7,0.56336,0.0002,30.3553]
[1779386503878,25.89,77794.41,9.7,0.56381,0.0002,30.35063]
[1779386504544,25.89,77794.41,9.7,0.56381,0.0002,30.35063]
[1779386504649,25.89,77794.41,9.7,0.56381,0.0002,30.35063]
[1779386505126,25.89,77794.41,9.7,0.56381,0.0002,30.35063]
[1779386505209,25.89,77794.41,9.7,0.56381,0.0002,30.35063]
[1779386505216,25.89,77794.41,9.7,0.56381,0.0002,30.35063]
[1779386505234,25.89,77787.65,9.7,0.56248,0.0002,30.36433]
[1779386505893,25.89,77780.13,9.7,0.56099,0.0002,30.37916]
[1779386510891,25.89,77778.87,9.7,0.56075,0.0002,30.38152]
[1779386511580,25.89,77778.26,9.7,0.56063,0.0002,30.38268]
[1779386511585,25.89,77778.26,9.7,0.56063,0.0002,30.38268]
[1779386511815,25.89,77778.26,9.7,0.56063,0.0002,30.38268]
[1779386512212,25.89,77778.26,9.7,0.56063,0.0002,30.38268]
[1779386512486,25.89,77778.26,9.7,0.56063,0.0002,30.38268]
[1779386512343,25.89,77744.69,9.7,0.55399,0.0002,30.44334]
[1779386512702,25.89,77744.69,9.7,0.55399,0.0002,30.44334]
[1779386512802,25.89,77744.69,9.7,0.55399,0.0002,30.44334]
[1779386512970,25.89,77744.69,9.7,0.55399,0.0002,30.44334]
[1779386513421,25.89,77719.74,9.7,0.54904,0.0002,30.48293]
[1779386513677,25.89,77719.74,9.7,0.54904,0.0002,30.48293]
[1779386513706,25.89,77719.74,9.7,0.54904,0.0002,30.48293]
[1779386513982,25.89,77719.74,9.7,0.54904,0.0002,30.48293]
[1779386514255,25.89,77719.74,9.7,0.54904,0.0002,30.48293]
[1779386514279,25.89,77719.74,9.7,0.54904,0.0002,30.48293]
[1779386514291,25.9,77724.77,9.7,0.55002,0.0002,30.47547]
[1779386514883,25.9,77724.77,9.7,0.55002,0.0002,30.47547]
[1779386515320,25.9,77724.77,9.7,0.55002,0.0002,30.47547]
[1779386515581,25.9,77727.91,9.7,0.55064,0.0002,30.47065]
[1779386515974,25.9,77727.91,9.7,0.55064,0.0002,30.47065]
[1779386516350,25.9,77727.91,9.7,0.55064,0.0002,30.47065]
[1779386516509,25.9,77727.89,9.7,0.55064,0.0002,30.47069]
[1779386516759,25.9,77727.89,9.7,0.55064,0.0002,30.47069]
[1779386516836,25.9,77727.89,9.7,0.55064,0.0002,30.47069]
[1779386517331,25.9,77720.52,9.7,0.54918,0.0002,30.48194]
[1779386518436,25.9,77720.52,9.7,0.54918,0.0002,30.48194]
[1779386519050,25.9,77721.92,9.7,0.54945,0.0002,30.47985]
[1779386519279,25.9,77721.92,9.7,0.54945,0.0002,30.47985]
[1779386519516,25.9,77724.89,9.7,0.55004,0.0002,30.47535]
[1779386521760,25.9,77727.35,9.7,0.55053,0.0002,30.47155]
[1779386521907,25.9,77727.35,9.7,0.55053,0.0002,30.47155]
[1779386522031,25.9,77727.35,9.7,0.55053,0.0002,30.47155]
[1779386522260,25.9,77727.35,9.7,0.55053,0.0002,30.47155]
[1779386522283,25.9,77727.35,9.7,0.55053,0.0002,30.47155]
[1779386522409,25.9,77720.49,9.7,0.54917,0.0002,30.48201]
[1779386522726,25.9,77720.49,9.7,0.54917,0.0002,30.48201]
[1779386522729,25.9,77720.49,9.7,0.54917,0.0002,30.48201]
[1779386522754,25.9,77720.49,9.7,0.54917,0.0002,30.48201]
[1779386522796,25.9,77720.49,9.7,0.54917,0.0002,30.48201]
[1779386523368,25.9,77715.12,9.7,0.5481,0.0002,30.48992]
[1779386524191,25.9,77715.12,9.7,0.5481,0.0002,30.48992]
[1779386524225,25.9,77715.12,9.7,0.5481,0.0002,30.48992]
[1779386524274,25.9,77713.08,9.7,0.5477,0.0002,30.49285]
[1779386524806,25.9,77713.08,9.7,0.5477,0.0002,30.49285]
[1779386525395,25.9,77713.08,9.7,0.5477,0.0002,30.49285]
[1779386525493,25.9,77722.55,9.7,0.54958,0.0002,30.47889]
[1779386527085,25.9,77724.57,9.7,0.54998,0.0002,30.47582]
[1779386527275,25.9,77724.57,9.7,0.54998,0.0002,30.47582]
[1779386527482,25.9,77717.67,9.7,0.54861,0.0002,30.48621]
[1779386528175,25.9,77717.67,9.7,0.54861,0.0002,30.48621]
[1779386528348,25.9,77717.67,9.7,0.54861,0.0002,30.48621]
[1779386529084,25.9,77706.2,9.7,0.54633,0.0002,30.50262]
[1779386530410,25.9,77706.2,9.7,0.54633,0.0002,30.50262]
[1779386530418,25.9,77705.64,9.7,0.54622,0.0002,30.50339]
[1779386532204,25.9,77706.98,9.7,0.54648,0.0002,30.50153]
[1779386534554,25.9,77701.87,9.7,0.54547,0.0002,30.50853]
[1779386535448,25.9,77701.87,9.7,0.54547,0.0002,30.50853]
[1779386537650,25.9,77705.19,9.7,0.54613,0.0002,30.50396]
[1779386538149,25.89,77708.48,9.7,0.54679,0.0002,30.49936]
[1779386541396,25.9,77709.99,9.7,0.54709,0.0002,30.49725]
[1779386541490,25.9,77710.83,9.7,0.54725,0.0002,30.49607]
[1779386541853,25.9,77710.83,9.7,0.54725,0.0002,30.49607]
[1779386542794,25.9,77709.32,9.7,0.54695,0.0002,30.49821]
[1779386543034,25.9,77709.32,9.7,0.54695,0.0002,30.49821]
[1779386543372,25.9,77709.32,9.7,0.54695,0.0002,30.49821]
[1779386543425,25.9,77705.39,9.7,0.54617,0.0002,30.5037]
[1779386544322,25.9,77714.19,9.7,0.54792,0.0002,30.49125]
[1779386544759,25.9,77714.19,9.7,0.54792,0.0002,30.49125]
[1779386545540,25.9,77714.19,9.7,0.54792,0.0002,30.49125]
[1779386545325,25.9,77723.67,9.7,0.5498,0.0002,30.47716]
[1779386545720,25.9,77723.67,9.7,0.5498,0.0002,30.47716]
[1779386545747,25.9,77723.67,9.7,0.5498,0.0002,30.47716]
[1779386545972,25.9,77723.67,9.7,0.5498,0.0002,30.47716]
[1779386546205,25.9,77723.67,9.7,0.5498,0.0002,30.47716]
[1779386546247,25.9,77723.67,9.7,0.5498,0.0002,30.47716]
[1779386546321,25.9,77733.52,9.7,0.55176,0.0002,30.46182]
[1779386546727,25.9,77733.52,9.7,0.55176,0.0002,30.46182]
[1779386546838,25.9,77733.52,9.7,0.55176,0.0002,30.46182]
[1779386547172,25.9,77733.52,9.7,0.55176,0.0002,30.46182]
[1779386547778,25.9,77733.05,9.7,0.55166,0.0002,30.46257]
[1779386547878,25.9,77733.05,9.7,0.55166,0.0002,30.46257]
[1779386548628,25.9,77728.43,9.7,0.55075,0.0002,30.46985]
[1779386551176,25.9,77719.15,9.7,0.5489,0.0002,30.48399]
[1779386553255,25.9,77725.97,9.7,0.55026,0.0002,30.47065]
[1779386557623,25.89,77725.8,9.7,0.55023,0.0002,30.47088]
[1779386558132,25.89,77725.8,9.7,0.55023,0.0002,30.47088]
[1779386560265,25.89,77725.14,9.7,0.5501,0.0002,30.47189]
[1779386560493,25.89,77725.14,9.7,0.5501,0.0002,30.47189]
[1779386560527,25.89,77722.78,9.7,0.54963,0.0002,30.47548]
[1779386561332,25.89,77722.78,9.7,0.54963,0.0002,30.47548]
[1779386561368,25.89,77722.78,9.7,0.54963,0.0002,30.47548]
[1779386561411,25.89,77715.49,9.7,0.54819,0.0002,30.48633]
[1779386561885,25.89,77715.49,9.7,0.54819,0.0002,30.48633]
[1779386561935,25.89,77715.49,9.7,0.54819,0.0002,30.48633]
[1779386562346,25.89,77715.49,9.7,0.54819,0.0002,30.48633]
[1779386562402,25.89,77715.49,9.7,0.54819,0.0002,30.48633]
[1779386562495,25.89,77704.56,9.7,0.54601,0.0002,30.50183]
[1779386562900,25.89,77704.56,9.7,0.54601,0.0002,30.50183]
[1779386563360,25.89,77704.56,9.7,0.54601,0.0002,30.50183]
[1779386563385,25.89,77704.56,9.7,0.54601,0.0002,30.50183]
[1779386563386,25.89,77704.56,9.7,0.54601,0.0002,30.50183]
[1779386564082,25.89,77701.89,9.7,0.54548,0.0002,30.50547]
[1779386564101,25.89,77701.89,9.7,0.54548,0.0002,30.50547]
[1779386564511,25.89,77701.89,9.7,0.54548,0.0002,30.50547]
[1779386565901,25.89,77699.85,9.7,0.54508,0.0002,30.50823]
[1779386570379,25.9,77699.32,9.7,0.54497,0.0002,30.50896]
[1779386576418,25.9,77699.69,9.7,0.54504,0.0002,30.50849]
[1779386581454,25.9,77702.13,9.7,0.54552,0.0002,30.50524]
[1779386583190,25.9,77701.2,9.7,0.54533,0.0002,30.50651]
[1779386588503,25.91,77701.67,9.7,0.54542,0.0002,30.50594]
[1779386591565,25.91,77701.87,9.7,0.54546,0.0002,30.50568]
[1779386592531,25.91,77704.33,9.7,0.54595,0.0002,30.50234]
[1779386593184,25.91,77704.33,9.7,0.54595,0.0002,30.50234]
[1779386593265,25.91,77704.33,9.7,0.54595,0.0002,30.50234]
[1779386593479,25.91,77704.33,9.7,0.54595,0.0002,30.50234]
[1779386593523,25.91,77704.33,9.7,0.54595,0.0002,30.50234]
[1779386596947,25.91,77704.74,9.7,0.54603,0.0002,30.50179]
[1779386597566,25.91,77703.5,9.7,0.54578,0.0002,30.50349]
[1779386597882,25.91,77703.5,9.7,0.54578,0.0002,30.50349]
[1779386598573,25.91,77702.51,9.7,0.54558,0.0002,30.50484]
[1779386601773,25.91,77703.36,9.7,0.54575,0.0002,30.50369]
[1779386605823,25.91,77707.07,9.7,0.54649,0.0002,30.49858]
[1779386607636,25.91,77718.11,9.7,0.54868,0.0002,30.48272]
[1779386608856,25.91,77718.11,9.7,0.54868,0.0002,30.48272]
[1779386609142,25.91,77718.11,9.7,0.54868,0.0002,30.48272]
[1779386609239,25.91,77718.11,9.7,0.54868,0.0002,30.48272]
[1779386609280,25.91,77718.11,9.7,0.54868,0.0002,30.48272]
[1779386609510,25.91,77718.11,9.7,0.54868,0.0002,30.48272]
[1779386609562,25.91,77720.6,9.7,0.54917,0.0002,30.47903]
[1779386609709,25.91,77720.6,9.7,0.54917,0.0002,30.47903]
[1779386609783,25.91,77720.6,9.7,0.54917,0.0002,30.47903]
[1779386610536,25.91,77737.73,9.7,0.55257,0.0002,30.4523]
[1779386610811,25.91,77737.73,9.7,0.55257,0.0002,30.4523]
[1779386611194,25.91,77744.16,9.7,0.55385,0.0002,30.4387]
[1779386612053,25.91,77744.16,9.7,0.55385,0.0002,30.4387]
[1779386612123,25.91,77744.16,9.7,0.55385,0.0002,30.4387]
[1779386614018,25.91,77738.53,9.7,0.55273,0.0002,30.448]
[1779386614135,25.91,77738.53,9.7,0.55273,0.0002,30.448]
[1779386616375,25.91,77738.59,9.7,0.55275,0.0002,30.4479]
[1779386617378,25.91,77738.43,9.7,0.55271,0.0002,30.44816]
[1779386619766,25.91,77738.93,9.7,0.55281,0.0002,30.44735]
[1779386619812,25.91,77738.93,9.7,0.55281,0.0002,30.44735]
[1779386620020,25.91,77738.93,9.7,0.55281,0.0002,30.44735]
[1779386620394,25.91,77738.93,9.7,0.55281,0.0002,30.44735]
[1779386620730,25.91,77741.6,9.7,0.55334,0.0002,30.44297]
[1779386621914,25.91,77737.91,9.7,0.55261,0.0002,30.44902]
[1779386623670,25.91,77737.87,9.7,0.5526,0.0002,30.44909]
[1779386624653,25.91,77737.87,9.7,0.5526,0.0002,30.4491]
[1779386627636,25.91,77737.87,9.7,0.5526,0.0002,30.4491]
[1779386629244,25.92,77731.51,9.7,0.55134,0.0002,30.45932]
[1779386634825,25.92,77728.24,9.7,0.55068,0.0002,30.4645]
[1779386639860,25.92,77727.25,9.7,0.55048,0.0002,30.46609]
[1779386644895,25.93,77727.39,9.7,0.5505,0.0002,30.46593]
[1779386649930,25.93,77726.82,9.7,0.55039,0.0002,30.46681]
[1779386654126,25.92,77725.19,9.7,0.55007,0.0002,30.46926]
[1779386654143,25.92,77725.19,9.7,0.55007,0.0002,30.46926]
[1779386654163,25.92,77725.19,9.7,0.55007,0.0002,30.46926]
[1779386654213,25.92,77725.19,9.7,0.55007,0.0002,30.46926]
[1779386654380,25.92,77725.19,9.7,0.55007,0.0002,30.46926]
[1779386654410,25.92,77724.88,9.7,0.55001,0.0002,30.46972]
[1779386655275,25.92,77718.4,9.7,0.54873,0.0002,30.47945]
[1779386655758,25.92,77718.4,9.7,0.54873,0.0002,30.47945]
[1779386656182,25.92,77718.4,9.7,0.54873,0.0002,30.47945]
[1779386656298,25.92,77718.4,9.7,0.54873,0.0002,30.47945]
[1779386656851,25.92,77712.86,9.7,0.54763,0.0002,30.48752]
[1779386656912,25.92,77712.86,9.7,0.54763,0.0002,30.48752]
[1779386656948,25.92,77712.86,9.7,0.54763,0.0002,30.48752]
[1779386657198,25.92,77712.86,9.7,0.54763,0.0002,30.48752]
[1779386657530,25.92,77671.64,9.7,0.53943,0.0002,30.54028]
[1779386658605,25.92,77671.64,9.7,0.53943,0.0002,30.54028]
[1779386658468,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386658821,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386658863,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386658969,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386659172,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386659286,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386659360,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386659361,25.92,77671.65,9.7,0.53943,0.0002,30.54028]
[1779386659587,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386659739,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386659840,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660007,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660224,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660254,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660394,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660610,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660617,25.92,77656.99,9.7,0.53651,0.0002,30.55592]
[1779386660464,25.92,77643.36,9.7,0.5338,0.0002,30.56898]
[1779386660717,25.92,77643.36,9.7,0.5338,0.0002,30.56898]
[1779386661569,25.92,77643.36,9.7,0.5338,0.0002,30.56898]
[1779386661605,25.92,77644.2,9.7,0.53397,0.0002,30.56821]
[1779386662456,25.92,77644.2,9.7,0.53397,0.0002,30.56821]
[1779386662477,25.92,77644.2,9.7,0.53397,0.0002,30.56821]
[1779386662604,25.92,77655.37,9.7,0.53619,0.0002,30.55754]
[1779386662860,25.92,77655.37,9.7,0.53619,0.0002,30.55754]
[1779386663045,25.92,77655.37,9.7,0.53619,0.0002,30.55754]
[1779386663469,25.92,77661.37,9.7,0.53739,0.0002,30.55141]
[1779386664082,25.92,77661.37,9.7,0.53739,0.0002,30.55141]
[1779386664509,25.92,77661.37,9.7,0.53739,0.0002,30.55141]
[1779386664611,25.92,77667.95,9.7,0.5387,0.0002,30.54438]
[1779386665491,25.92,77667.95,9.7,0.5387,0.0002,30.54438]
[1779386665547,25.92,77667.95,9.7,0.5387,0.0002,30.54438]
[1779386665560,25.92,77667.95,9.7,0.5387,0.0002,30.54438]
[1779386666016,25.93,77667.1,9.7,0.53852,0.0002,30.54532]
[1779386666998,25.93,77667.31,9.7,0.53856,0.0002,30.54512]
[1779386667015,25.93,77667.31,9.7,0.53856,0.0002,30.54512]
[1779386667218,25.93,77667.31,9.7,0.53856,0.0002,30.54512]
[1779386667732,25.93,77667.71,9.7,0.53864,0.0002,30.54468]
[1779386669405,25.93,77665.18,9.7,0.53814,0.0002,30.54742]
[1779386669678,25.93,77667.23,9.7,0.53854,0.0002,30.54523]
[1779386670933,25.93,77670.51,9.7,0.5392,0.0002,30.54163]
[1779386672859,25.93,77670.1,9.7,0.53912,0.0002,30.5391]
[1779386673166,25.93,77670.1,9.7,0.53912,0.0002,30.5391]
[1779386673621,25.93,77670.1,9.7,0.53912,0.0002,30.5391]
[1779386674076,25.93,77669.42,9.7,0.53898,0.0002,30.53986]
[1779386674157,25.93,77669.42,9.7,0.53898,0.0002,30.53986]
[1779386674486,25.93,77669.42,9.7,0.53898,0.0002,30.53986]
[1779386674620,25.93,77669.42,9.7,0.53898,0.0002,30.53986]
[1779386674585,25.93,77662.62,9.7,0.53763,0.0002,30.5472]
[1779386674791,25.93,77662.62,9.7,0.53763,0.0002,30.5472]
[1779386674807,25.93,77662.62,9.7,0.53763,0.0002,30.5472]
[1779386675168,25.93,77662.62,9.7,0.53763,0.0002,30.5472]
[1779386675619,25.93,77662.62,9.7,0.53763,0.0002,30.5472]
[1779386675616,25.94,77643.89,9.7,0.53389,0.0002,30.56561]
[1779386676182,25.94,77643.89,9.7,0.53389,0.0002,30.56561]
[1779386676278,25.93,77638.09,9.7,0.53274,0.0002,30.5707]
[1779386676862,25.93,77638.09,9.7,0.53274,0.0002,30.5707]
[1779386677654,25.9,77637.89,9.7,0.53273,0.0002,30.57074]
[1779386678953,25.9,77639.85,9.7,0.53312,0.0002,30.56902]
[1779386680179,25.9,77646.13,9.7,0.53437,0.0002,30.56333]
[1779386685214,25.91,77652.26,9.7,0.53559,0.0002,30.55755]
[1779386688897,25.91,77649.67,9.7,0.53507,0.0002,30.56005]
[1779386688937,25.91,77649.67,9.7,0.53507,0.0002,30.56005]
[1779386689052,25.91,77649.67,9.7,0.53507,0.0002,30.56005]
[1779386689548,25.91,77649.67,9.7,0.53507,0.0002,30.56005]
[1779386689649,25.91,77656.03,9.7,0.53634,0.0002,30.55382]
[1779386690358,25.91,77656.03,9.7,0.53634,0.0002,30.55382]
[1779386690494,25.91,77656.03,9.7,0.53634,0.0002,30.55382]
[1779386690583,25.91,77661.97,9.7,0.53752,0.0002,30.54772]
[1779386692263,25.91,77654.18,9.7,0.53597,0.0002,30.55568]
[1779386693109,25.91,77654.18,9.7,0.53597,0.0002,30.55568]
[1779386693270,25.91,77651.16,9.7,0.53536,0.0002,30.55864]
[1779386694411,25.91,77651.16,9.7,0.53536,0.0002,30.55864]
[1779386694663,25.91,77651.16,9.7,0.53536,0.0002,30.55864]
[1779386694608,25.91,77645.52,9.7,0.53424,0.0002,30.56398]
[1779386695989,25.91,77640.08,9.7,0.53315,0.0002,30.56889]
[1779386696101,25.91,77640.08,9.7,0.53315,0.0002,30.56889]
[1779386696385,25.91,77639.65,9.7,0.53307,0.0002,30.56926]
[1779386697253,25.91,77639.65,9.7,0.53307,0.0002,30.56926]
[1779386698745,25.91,77640.36,9.7,0.53321,0.0002,30.56863]
[1779386698759,25.91,77640.36,9.7,0.53321,0.0002,30.56863]
[1779386698960,25.91,77640.36,9.7,0.53321,0.0002,30.56863]
[1779386699225,25.91,77640.36,9.7,0.53321,0.0002,30.56863]
[1779386700234,25.91,77640.02,9.7,0.53314,0.0002,30.56892]
[1779386700357,25.91,77640.02,9.7,0.53314,0.0002,30.56892]
[1779386700429,25.91,77633.46,9.7,0.53184,0.0002,30.57454]
[1779386700764,25.91,77633.46,9.7,0.53184,0.0002,30.57454]
[1779386701027,25.91,77633.46,9.7,0.53184,0.0002,30.57454]
[1779386701239,25.91,77633.46,9.7,0.53184,0.0002,30.57454]
[1779386701275,25.91,77633.46,9.7,0.53184,0.0002,30.57454]
[1779386701475,25.91,77633.46,9.7,0.53184,0.0002,30.57454]
[1779386701493,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386701887,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386701910,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386702069,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386702390,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386702443,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386702573,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386702703,25.91,77622.22,9.7,0.52959,0.0002,30.58341]
[1779386702661,25.91,77606.51,9.7,0.52645,0.0002,30.59418]
[1779386702865,25.91,77606.51,9.7,0.52645,0.0002,30.59418]
[1779386702918,25.91,77606.51,9.7,0.52645,0.0002,30.59418]
[1779386703273,25.91,77606.51,9.7,0.52645,0.0002,30.59418]
[1779386703488,25.91,77606.51,9.7,0.52645,0.0002,30.59418]
[1779386703612,25.91,77606.51,9.7,0.52645,0.0002,30.59418]
[1779386703829,25.91,77623.89,9.7,0.52992,0.0002,30.58215]
[1779386704021,25.91,77623.89,9.7,0.52992,0.0002,30.58215]
[1779386704253,25.91,77623.89,9.7,0.52992,0.0002,30.58215]
[1779386704305,25.91,77623.89,9.7,0.52992,0.0002,30.58215]
[1779386704374,25.91,77617.79,9.7,0.52871,0.0002,30.58663]
[1779386704925,25.91,77617.79,9.7,0.52871,0.0002,30.58663]
[1779386705381,25.91,77611.29,9.7,0.52741,0.0002,30.5911]
[1779386705957,25.91,77611.29,9.7,0.52741,0.0002,30.5911]
[1779386706159,25.91,77611.29,9.7,0.52741,0.0002,30.5911]
[1779386706506,25.91,77601.95,9.7,0.52554,0.0002,30.59695]
[1779386707122,25.91,77601.95,9.7,0.52554,0.0002,30.59695]
[1779386707377,25.91,77601.95,9.7,0.52554,0.0002,30.59695]
[1779386707448,25.91,77594.83,9.7,0.52412,0.0002,30.60096]
[1779386708153,25.91,77594.83,9.7,0.52412,0.0002,30.60096]
[1779386708552,25.91,77594.83,9.7,0.52412,0.0002,30.60096]
[1779386708565,25.91,77594.83,9.7,0.52412,0.0002,30.60096]
[1779386709122,25.91,77593.73,9.7,0.5239,0.0002,30.60154]
[1779386709148,25.91,77593.73,9.7,0.5239,0.0002,30.60154]
[1779386709467,25.91,77593.73,9.7,0.5239,0.0002,30.60154]
[1779386709564,25.91,77593.73,9.7,0.5239,0.0002,30.60154]
[1779386710426,25.91,77590.74,9.7,0.5233,0.0002,30.60308]
[1779386710597,25.91,77590.74,9.7,0.5233,0.0002,30.60308]
[1779386710759,25.91,77586.26,9.7,0.5224,0.0002,30.60526]
[1779386711084,25.91,77586.26,9.7,0.5224,0.0002,30.60526]
[1779386711110,25.91,77586.26,9.7,0.5224,0.0002,30.60526]
[1779386711967,25.91,77581.53,9.7,0.52145,0.0002,30.6074]
[1779386712436,25.91,77581.53,9.7,0.52145,0.0002,30.6074]
[1779386714812,25.91,77583.77,9.7,0.5219,0.0002,30.60641]
[1779386714813,25.91,77583.77,9.7,0.5219,0.0002,30.60641]
[1779386715099,25.91,77583.77,9.7,0.5219,0.0002,30.60641]
[1779386715151,25.91,77583.77,9.7,0.5219,0.0002,30.60641]
[1779386715188,25.91,77583.77,9.7,0.5219,0.0002,30.60641]
[1779386716702,25.91,77589.3,9.7,0.52301,0.0002,30.60381]
[1779386716800,25.91,77590.19,9.7,0.52319,0.0002,30.60337]
[1779386718346,25.91,77588.86,9.7,0.52292,0.0002,30.60402]
[1779386718364,25.91,77588.86,9.7,0.52292,0.0002,30.60402]
[1779386718482,25.91,77585.37,9.7,0.52222,0.0002,30.60569]
[1779386719910,25.91,77585.53,9.7,0.52225,0.0002,30.60561]
[1779386720249,25.91,77585.53,9.7,0.52225,0.0002,30.60561]
[1779386722273,25.91,77587.76,9.7,0.5227,0.0002,30.60455]
[1779386722620,25.91,77587.76,9.7,0.5227,0.0002,30.60455]
[1779386722665,25.91,77588.73,9.7,0.5229,0.0002,30.60408]
[1779386723228,25.91,77588.73,9.7,0.5229,0.0002,30.60408]
[1779386724865,25.91,77588.13,9.7,0.52278,0.0002,30.60437]
[1779386725014,25.91,77588.13,9.7,0.52278,0.0002,30.60437]
[1779386725531,25.91,77585.54,9.7,0.52226,0.0002,30.6056]
[1779386730555,25.91,77582.13,9.7,0.52158,0.0002,30.60713]
[1779386730628,25.91,77582.13,9.7,0.52158,0.0002,30.60713]
[1779386730648,25.91,77582.13,9.7,0.52158,0.0002,30.60713]
[1779386730823,25.91,77582.47,9.7,0.52164,0.0002,30.60698]
[1779386730896,25.91,77582.47,9.7,0.52164,0.0002,30.60698]
[1779386731582,25.91,77565.95,9.7,0.51834,0.0002,30.61023]
[1779386732609,25.91,77565.95,9.7,0.51834,0.0002,30.61023]
[1779386732642,25.91,77565.95,9.7,0.51834,0.0002,30.61023]
[1779386732700,25.91,77563.41,9.7,0.51783,0.0002,30.611]
[1779386733499,25.91,77563.41,9.7,0.51783,0.0002,30.611]
[1779386734073,25.9,77563.88,9.7,0.51792,0.0002,30.61086]
[1779386734080,25.9,77563.88,9.7,0.51792,0.0002,30.61086]
[1779386734604,25.9,77563.68,9.7,0.51788,0.0002,30.61091]
[1779386736303,25.9,77564.59,9.7,0.51807,0.0002,30.61064]
[1779386736412,25.9,77564.59,9.7,0.51807,0.0002,30.61064]
[1779386736618,25.9,77568.02,9.7,0.51875,0.0002,30.60956]
[1779386737214,25.9,77568.02,9.7,0.51875,0.0002,30.60956]
[1779386740511,25.9,77563.66,9.7,0.51788,0.0002,30.61092]
[1779386740648,25.9,77563.64,9.7,0.51788,0.0002,30.61092]
[1779386741288,25.9,77563.64,9.7,0.51788,0.0002,30.61092]
[1779386744162,25.9,77569.95,9.7,0.51914,0.0002,30.60891]
[1779386747001,25.9,77577.1,9.7,0.52057,0.0002,30.60625]
[1779386749965,25.9,77580.94,9.7,0.52134,0.0002,30.60466]
[1779386750608,25.9,77580.94,9.7,0.52134,0.0002,30.60466]
[1779386750619,25.9,77580.94,9.7,0.52134,0.0002,30.60466]
[1779386750674,25.9,77580.94,9.7,0.52134,0.0002,30.60466]
[1779386750760,25.9,77580.94,9.7,0.52134,0.0002,30.60466]
[1779386750735,25.9,77589.8,9.7,0.52312,0.0002,30.60055]
[1779386750934,25.9,77589.8,9.7,0.52312,0.0002,30.60055]
[1779386751174,25.9,77589.8,9.7,0.52312,0.0002,30.60055]
[1779386751381,25.9,77589.8,9.7,0.52312,0.0002,30.60055]
[1779386751741,25.9,77599.82,9.7,0.52512,0.0002,30.59518]
[1779386751784,25.9,77599.82,9.7,0.52512,0.0002,30.59518]
[1779386752916,25.9,77599.93,9.7,0.52514,0.0002,30.59512]
[1779386754021,25.9,77601.07,9.7,0.52537,0.0002,30.59446]
[1779386754075,25.9,77601.07,9.7,0.52537,0.0002,30.59446]
[1779386754640,25.9,77601.07,9.7,0.52537,0.0002,30.59446]
[1779386755898,25.9,77600.43,9.7,0.52524,0.0002,30.59483]
[1779386755911,25.9,77600.43,9.7,0.52524,0.0002,30.59483]
[1779386755935,25.9,77600.43,9.7,0.52524,0.0002,30.59483]
[1779386757067,25.9,77603.75,9.7,0.52591,0.0002,30.59287]
[1779386757428,25.9,77603.75,9.7,0.52591,0.0002,30.59287]
[1779386757497,25.9,77596.17,9.7,0.52439,0.0002,30.59723]
[1779386759801,25.9,77605.65,9.7,0.52629,0.0002,30.5917]
[1779386761458,25.9,77605.65,9.7,0.52629,0.0002,30.5917]
[1779386763252,25.9,77606.47,9.7,0.52645,0.0002,30.59119]
[1779386763342,25.9,77606.47,9.7,0.52645,0.0002,30.59119]
[1779386763829,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765244,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765247,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765360,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765527,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765599,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765744,25.9,77615.17,9.7,0.52819,0.0002,30.58546]
[1779386765679,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386765985,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766046,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766067,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766630,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766639,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766674,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766757,25.9,77616.81,9.7,0.52852,0.0002,30.58432]
[1779386766686,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386766887,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386766991,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386766992,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386767064,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386767219,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386767281,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386767734,25.9,77628.62,9.7,0.53088,0.0002,30.57545]
[1779386767757,25.9,77638.65,9.7,0.53288,0.0002,30.56707]
[1779386767903,25.9,77638.65,9.7,0.53288,0.0002,30.56707]
[1779386768394,25.9,77638.65,9.7,0.53288,0.0002,30.56707]
[1779386769140,25.9,77641.94,9.7,0.53354,0.0002,30.56416]
[1779386769465,25.9,77641.94,9.7,0.53354,0.0002,30.56416]
[1779386769608,25.9,77641.94,9.7,0.53354,0.0002,30.56416]
[1779386769869,25.9,77644.8,9.7,0.53411,0.0002,30.56155]
[1779386770031,25.9,77644.8,9.7,0.53411,0.0002,30.56155]
[1779386770951,25.9,77649.56,9.7,0.53506,0.0002,30.55708]
[1779386771085,25.9,77649.56,9.7,0.53506,0.0002,30.55708]
[1779386771586,25.9,77649.56,9.7,0.53506,0.0002,30.55708]
[1779386771681,25.9,77649.56,9.7,0.53506,0.0002,30.55708]
[1779386771757,25.9,77649.56,9.7,0.53506,0.0002,30.55708]
[1779386772157,25.9,77651.96,9.7,0.53554,0.0002,30.55476]
[1779386774028,25.9,77649.02,9.7,0.53496,0.0002,30.55759]
[1779386774393,25.9,77649.02,9.7,0.53496,0.0002,30.55759]
[1779386777414,25.89,77654.81,9.7,0.53611,0.0002,30.55193]
[1779386777547,25.89,77654.81,9.7,0.53611,0.0002,30.55193]
[1779386779452,25.9,77654.51,9.7,0.53605,0.0002,30.55224]
[1779386784983,25.9,77654.56,9.7,0.53606,0.0002,30.55223]
[1779386789543,25.9,77654.9,9.7,0.53612,0.0002,30.55191]
[1779386789739,25.9,77654.9,9.7,0.53612,0.0002,30.55191]
[1779386789743,25.9,77655.05,9.7,0.53615,0.0002,30.55176]
[1779386791237,25.91,77648.35,9.7,0.53482,0.0002,30.55531]
[1779386794348,25.91,77648.14,9.7,0.53477,0.0002,30.55551]
[1779386794386,25.91,77648.14,9.7,0.53477,0.0002,30.55551]
[1779386795374,25.91,77647.98,9.7,0.53474,0.0002,30.55567]
[1779386795399,25.91,77647.98,9.7,0.53474,0.0002,30.55567]
[1779386795427,25.91,77649.66,9.7,0.53508,0.0002,30.55407]
[1779386796158,25.91,77649.66,9.7,0.53508,0.0002,30.55407]
[1779386797081,25.91,77654.37,9.7,0.53602,0.0002,30.54948]
[1779386797640,25.91,77654.37,9.7,0.53602,0.0002,30.54948]
[1779386799337,25.91,77658.53,9.7,0.53685,0.0002,30.54527]
[1779386799343,25.91,77658.53,9.7,0.53685,0.0002,30.54527]
[1779386800493,25.91,77659.58,9.7,0.53706,0.0002,30.54419]
[1779386800608,25.91,77659.58,9.7,0.53706,0.0002,30.54419]
[1779386804372,25.92,77656.95,9.7,0.53651,0.0002,30.54701]
[1779386806296,25.93,77651.03,9.7,0.53532,0.0002,30.55294]
[1779386809761,25.95,77647.59,9.7,0.53462,0.0002,30.55632]
[1779386809819,25.95,77647.59,9.7,0.53462,0.0002,30.55632]
[1779386810159,25.97,77635.55,9.7,0.5322,0.0002,30.56715]
[1779386814463,26.01,77633.82,9.7,0.53183,0.0002,30.56881]
[1779386818046,26.07,77633.96,9.7,0.53181,0.0002,30.56897]
[1779386820592,26.08,77635.89,9.7,0.53218,0.0002,30.56744]
[1779386821524,26.08,77637.12,9.7,0.53242,0.0002,30.56641]
[1779386821689,26.08,77637.12,9.7,0.53242,0.0002,30.56641]
[1779386821783,26.08,77632.4,9.7,0.53149,0.0002,30.57033]
[1779386822245,26.1,77622.44,9.7,0.5295,0.0002,30.57808]
[1779386822887,26.1,77622.44,9.7,0.5295,0.0002,30.57808]
[1779386822899,26.1,77622.44,9.7,0.5295,0.0002,30.57808]
[1779386823314,26.1,77622.44,9.7,0.5295,0.0002,30.57808]
[1779386823359,26.1,77622.44,9.7,0.5295,0.0002,30.57808]
[1779386825268,26.11,77633.12,9.7,0.53161,0.0002,30.56988]
[1779386827945,26.11,77633.63,9.7,0.53171,0.0002,30.56946]
[1779386828733,26.11,77633.63,9.7,0.53171,0.0002,30.56946]
[1779386828808,26.11,77622.96,9.7,0.52959,0.0002,30.57776]
[1779386828984,26.11,77622.96,9.7,0.52959,0.0002,30.57776]
[1779386829020,26.11,77622.96,9.7,0.52959,0.0002,30.57776]
[1779386829753,26.12,77609.2,9.7,0.52686,0.0002,30.5872]
[1779386830598,26.12,77601.83,9.7,0.52539,0.0002,30.59168]
[1779386835200,26.16,77606.41,9.7,0.52628,0.0002,30.58906]
[1779386835214,26.16,77606.41,9.7,0.52628,0.0002,30.58906]
[1779386835226,26.16,77606.41,9.7,0.52628,0.0002,30.58906]
[1779386835764,26.16,77606.41,9.7,0.52628,0.0002,30.58906]
[1779386836505,26.16,77610.09,9.7,0.52701,0.0002,30.5868]
[1779386840015,26.17,77616.72,9.7,0.52832,0.0002,30.58242]
[1779386842387,26.17,77625.73,9.7,0.5301,0.0002,30.57594]
[1779386847422,26.17,77631.97,9.7,0.53133,0.0002,30.57109]
[1779386852457,26.17,77631.3,9.7,0.5312,0.0002,30.56865]
[1779386853451,26.17,77631.3,9.7,0.5312,0.0002,30.56865]
[1779386853464,26.17,77630.83,9.7,0.53111,0.0002,30.56902]
[1779386858499,26.18,77630.07,9.7,0.53095,0.0002,30.56965]
[1779386863534,26.18,77631.49,9.7,0.53123,0.0002,30.56856]
[1779386864584,26.18,77631.49,9.7,0.53123,0.0002,30.56856]
[1779386864729,26.18,77631.49,9.7,0.53123,0.0002,30.56856]
[1779386864766,26.18,77631.49,9.7,0.53123,0.0002,30.56856]
[1779386864998,26.18,77630.05,9.7,0.53094,0.0002,30.56971]
[1779386865169,26.18,77630.05,9.7,0.53094,0.0002,30.56971]
[1779386865268,26.18,77630.05,9.7,0.53094,0.0002,30.56971]
[1779386865671,26.18,77630.05,9.7,0.53094,0.0002,30.56971]
[1779386866721,26.19,77634.48,9.7,0.53182,0.0002,30.56616]
[1779386868364,26.19,77630.73,9.7,0.53107,0.0002,30.56919]
[1779386868570,26.19,77631.16,9.7,0.53116,0.0002,30.56886]
[1779386873606,26.19,77633.82,9.7,0.53168,0.0002,30.56672]
[1779386879649,26.19,77636.51,9.7,0.53221,0.0002,30.5645]
[1779386882056,26.19,77638.77,9.7,0.53266,0.0002,30.5626]
[1779386883353,26.19,77637.62,9.7,0.53243,0.0002,30.56357]
[1779386883677,26.19,77638.56,9.7,0.53262,0.0002,30.56277]
[1779386884462,26.19,77638.56,9.7,0.53262,0.0002,30.56277]
[1779386885366,26.19,77637.95,9.7,0.5325,0.0002,30.5633]
[1779386885708,26.19,77637.95,9.7,0.5325,0.0002,30.5633]
[1779386885785,26.19,77637.95,9.7,0.5325,0.0002,30.5633]
[1779386885792,26.19,77645.58,9.7,0.534,0.0002,30.55664]
[1779386886704,26.19,77638.5,9.7,0.53261,0.0002,30.56284]
[1779386886953,26.19,77638.5,9.7,0.53261,0.0002,30.56284]
[1779386887311,26.19,77638.5,9.7,0.53261,0.0002,30.56284]
[1779386888022,26.19,77635.97,9.7,0.5321,0.0002,30.56497]
[1779386891970,26.2,77635.42,9.7,0.53199,0.0002,30.56545]
[1779386893758,26.2,77634.23,9.7,0.53176,0.0002,30.56643]
[1779386894222,26.2,77634.83,9.7,0.53187,0.0002,30.56595]
[1779386894275,26.2,77634.83,9.7,0.53187,0.0002,30.56595]
[1779386894622,26.2,77634.83,9.7,0.53187,0.0002,30.56595]
[1779386894773,26.2,77634.83,9.7,0.53187,0.0002,30.56595]
[1779386895774,26.2,77637.67,9.7,0.53243,0.0002,30.56359]
[1779386899480,26.21,77637.24,9.7,0.53234,0.0002,30.56398]
[1779386900285,26.21,77641.84,9.7,0.53325,0.0002,30.56005]
[1779386900956,26.21,77645.46,9.7,0.53396,0.0002,30.55685]
[1779386902426,26.21,77648.02,9.7,0.53447,0.0002,30.55453]
[1779386902776,26.21,77648.02,9.7,0.53447,0.0002,30.55453]
[1779386902798,26.21,77648.02,9.7,0.53447,0.0002,30.55453]
[1779386902910,26.21,77648.02,9.7,0.53447,0.0002,30.55453]
[1779386903126,26.22,77648.26,9.7,0.53451,0.0002,30.55436]
[1779386907411,26.23,77651.47,9.7,0.53513,0.0002,30.55142]
[1779386907441,26.23,77651.47,9.7,0.53513,0.0002,30.55142]
[1779386907480,26.23,77651.47,9.7,0.53513,0.0002,30.55142]
[1779386907618,26.23,77651.47,9.7,0.53513,0.0002,30.55142]
[1779386907853,26.23,77663.23,9.7,0.53745,0.0002,30.53982]
[1779386909193,26.23,77667.49,9.7,0.53829,0.0002,30.53538]
[1779386909242,26.23,77667.49,9.7,0.53829,0.0002,30.53538]
[1779386909684,26.23,77667.49,9.7,0.53829,0.0002,30.53538]
[1779386909866,26.23,77667.02,9.7,0.5382,0.0002,30.53587]
[1779386911477,26.23,77663.74,9.7,0.53755,0.0002,30.53931]
[1779386911630,26.23,77663.74,9.7,0.53755,0.0002,30.53931]
[1779386913371,26.23,77665.02,9.7,0.5378,0.0002,30.53501]
[1779386913789,26.23,77665.02,9.7,0.5378,0.0002,30.53501]
[1779386913834,26.23,77665.02,9.7,0.5378,0.0002,30.53501]
[1779386913894,26.23,77664.02,9.7,0.5376,0.0002,30.53606]
[1779386914405,26.23,77664.02,9.7,0.5376,0.0002,30.53606]
[1779386914901,26.23,77665.21,9.7,0.53784,0.0002,30.53484]
[1779386917433,26.24,77666.32,9.7,0.53805,0.0002,30.53369]
[1779386919977,26.24,77660.81,9.7,0.53696,0.0002,30.5394]
[1779386920011,26.24,77660.81,9.7,0.53696,0.0002,30.5394]
[1779386920618,26.24,77660.81,9.7,0.53696,0.0002,30.5394]
[1779386925978,26.24,77660.8,9.7,0.53696,0.0002,30.53946]
[1779386926723,26.24,77660.8,9.7,0.53696,0.0002,30.53946]
[1779386926878,26.24,77660.8,9.7,0.53696,0.0002,30.53946]
[1779386926962,26.24,77660.8,9.7,0.53696,0.0002,30.53946]
[1779386927012,26.25,77660.8,9.7,0.53695,0.0002,30.53946]
[1779386927612,26.25,77663.06,9.7,0.5374,0.0002,30.53716]
[1779386928316,26.25,77663.06,9.7,0.5374,0.0002,30.53716]
[1779386928665,26.25,77663.06,9.7,0.5374,0.0002,30.53716]
[1779386928767,26.25,77672.15,9.7,0.53919,0.0002,30.52753]
[1779386929548,26.25,77672.15,9.7,0.53919,0.0002,30.52753]
[1779386930549,26.25,77674.92,9.7,0.53973,0.0002,30.52448]
[1779386932026,26.25,77684.96,9.7,0.5417,0.0002,30.51293]
[1779386934065,26.25,77688.59,9.7,0.54241,0.0002,30.50856]
[1779386934184,26.25,77688.59,9.7,0.54241,0.0002,30.50856]
[1779386934329,26.25,77688.59,9.7,0.54241,0.0002,30.50856]
[1779386934345,26.25,77688.59,9.7,0.54241,0.0002,30.50856]
[1779386934916,26.25,77688.59,9.7,0.54241,0.0002,30.50856]
[1779386934944,26.25,77692.4,9.7,0.54316,0.0002,30.50389]
[1779386935179,26.25,77692.4,9.7,0.54316,0.0002,30.50389]
[1779386935319,26.25,77692.4,9.7,0.54316,0.0002,30.50389]
[1779386941091,26.26,77697.81,9.7,0.54422,0.0002,30.4971]
[1779386943744,26.26,77698.0,9.7,0.54425,0.0002,30.49687]
[1779386943813,26.26,77698.0,9.7,0.54425,0.0002,30.49687]
[1779386943824,26.26,77698.0,9.7,0.54425,0.0002,30.49687]
[1779386944030,26.26,77697.95,9.7,0.54424,0.0002,30.49694]
[1779386944099,26.26,77697.95,9.7,0.54424,0.0002,30.49694]
[1779386945029,26.26,77692.63,9.7,0.5432,0.0002,30.50368]
[1779386951161,26.27,77688.55,9.7,0.54239,0.0002,30.50875]
[1779386956196,26.27,77688.92,9.7,0.54246,0.0002,30.50833]
[1779386957029,26.27,77688.92,9.7,0.54246,0.0002,30.50833]
[1779386957130,26.27,77688.92,9.7,0.54246,0.0002,30.50833]
[1779386957685,26.27,77688.92,9.7,0.54246,0.0002,30.50833]
[1779386957763,26.27,77688.92,9.7,0.54246,0.0002,30.50833]
[1779386958210,26.27,77699.44,9.7,0.54452,0.0002,30.49514]
[1779386961332,26.27,77701.68,9.7,0.54496,0.0002,30.49224]
[1779386962373,26.27,77702.27,9.7,0.54507,0.0002,30.49148]
[1779386964441,26.28,77712.06,9.7,0.54698,0.0002,30.47829]
[1779386965957,26.28,77712.06,9.7,0.54698,0.0002,30.47829]
[1779386966727,26.28,77715.97,9.7,0.54775,0.0002,30.47282]
[1779386968224,26.28,77715.01,9.7,0.54756,0.0002,30.47419]
[1779386970749,26.28,77715.12,9.7,0.54758,0.0002,30.47405]
[1779386970806,26.28,77715.12,9.7,0.54758,0.0002,30.47405]
[1779386972328,26.28,77711.91,9.7,0.54695,0.0002,30.47557]
[1779386973341,26.28,77710.45,9.7,0.54667,0.0002,30.47759]
[1779386978800,26.29,77713.18,9.7,0.5472,0.0002,30.47386]
[1779386980348,26.29,77706.51,9.7,0.54589,0.0002,30.48302]
[1779386981376,26.29,77704.33,9.7,0.54546,0.0002,30.48595]
[1779386982131,26.29,77707.03,9.7,0.54598,0.0002,30.48234]
[1779386986475,26.3,77699.54,9.7,0.54451,0.0002,30.49229]
[1779386990140,26.3,77700.22,9.7,0.54464,0.0002,30.49145]
[1779386990685,26.3,77700.22,9.7,0.54464,0.0002,30.49145]
[1779386990961,26.3,77700.22,9.7,0.54464,0.0002,30.49145]
[1779386991451,26.3,77690.13,9.7,0.54266,0.0002,30.50419]
[1779386992799,26.3,77690.13,9.7,0.54266,0.0002,30.50419]
[1779386993018,26.3,77690.13,9.7,0.54266,0.0002,30.50419]
[1779386993714,26.3,77687.23,9.7,0.54209,0.0002,30.50771]
[1779386994092,26.3,77687.23,9.7,0.54209,0.0002,30.50771]
[1779386994815,26.3,77685.27,9.7,0.5417,0.0002,30.51006]
[1779387000514,26.31,77683.7,9.7,0.54139,0.0002,30.51194]
[1779387005549,26.31,77684.37,9.7,0.54152,0.0002,30.51119]
[1779387010583,26.31,77684.33,9.7,0.54151,0.0002,30.51124]
[1779387014660,26.31,77681.51,9.7,0.54096,0.0002,30.51454]
[1779387014702,26.31,77681.51,9.7,0.54096,0.0002,30.51454]
[1779387018214,26.31,77678.79,9.7,0.54042,0.0002,30.51766]
[1779387019215,26.31,77675.57,9.7,0.53979,0.0002,30.52129]
[1779387023864,26.31,77677.82,9.7,0.54023,0.0002,30.51878]
[1779387023921,26.31,77677.82,9.7,0.54023,0.0002,30.51878]
[1779387025491,26.31,77671.84,9.7,0.53906,0.0002,30.52543]
[1779387027552,26.34,77669.06,9.7,0.53848,0.0002,30.52863]
[1779387027935,26.36,77665.35,9.7,0.53773,0.0002,30.53271]
[1779387030566,26.37,77661.06,9.7,0.53689,0.0002,30.53708]
[1779387032216,26.37,77660.75,9.7,0.53683,0.0002,30.53441]
[1779387032456,26.37,77660.75,9.7,0.53683,0.0002,30.53441]
[1779387032823,26.37,77660.75,9.7,0.53683,0.0002,30.53441]
[1779387032921,26.37,77654.11,9.7,0.53553,0.0002,30.54089]
[1779387034125,26.37,77654.11,9.7,0.53553,0.0002,30.54089]
[1779387036515,26.37,77656.09,9.7,0.53591,0.0002,30.539]
[1779387037610,26.37,77657.34,9.7,0.53616,0.0002,30.53779]
[1779387037679,26.37,77657.34,9.7,0.53616,0.0002,30.53779]
[1779387037861,26.37,77657.34,9.7,0.53616,0.0002,30.53779]
[1779387041642,26.37,77666.94,9.7,0.53804,0.0002,30.52812]
[1779387042053,26.37,77666.94,9.7,0.53804,0.0002,30.52812]
[1779387042066,26.37,77666.94,9.7,0.53804,0.0002,30.52812]
[1779387042091,26.37,77666.94,9.7,0.53804,0.0002,30.52812]
[1779387042074,26.37,77670.52,9.7,0.53874,0.0002,30.52434]
[1779387042668,26.37,77670.52,9.7,0.53874,0.0002,30.52434]
[1779387042892,26.37,77670.52,9.7,0.53874,0.0002,30.52434]
[1779387042963,26.37,77670.52,9.7,0.53874,0.0002,30.52434]
[1779387042988,26.37,77677.01,9.7,0.54001,0.0002,30.51724]
[1779387043663,26.37,77677.01,9.7,0.54001,0.0002,30.51724]
[1779387048852,26.38,77680.07,9.7,0.5406,0.0002,30.51383]
[1779387049821,26.38,77680.07,9.7,0.5406,0.0002,30.51383]
[1779387050061,26.38,77680.07,9.7,0.5406,0.0002,30.51383]
[1779387050441,26.38,77679.82,9.7,0.54055,0.0002,30.51412]
[1779387050787,26.38,77679.82,9.7,0.54055,0.0002,30.51412]
[1779387051036,26.38,77679.82,9.7,0.54055,0.0002,30.51412]
[1779387051108,26.38,77678.71,9.7,0.54033,0.0002,30.51539]
[1779387051910,26.38,77678.71,9.7,0.54033,0.0002,30.51539]
[1779387052089,26.38,77678.71,9.7,0.54033,0.0002,30.51539]
[1779387051946,26.38,77671.18,9.7,0.53886,0.0002,30.5237]
[1779387052994,26.38,77659.71,9.7,0.53661,0.0002,30.53555]
[1779387053831,26.38,77659.71,9.7,0.53661,0.0002,30.53555]
[1779387053893,26.38,77653.67,9.7,0.53543,0.0002,30.54141]
[1779387054644,26.38,77653.67,9.7,0.53543,0.0002,30.54141]
[1779387054795,26.38,77653.67,9.7,0.53543,0.0002,30.54141]
[1779387055906,26.38,77641.6,9.7,0.53306,0.0002,30.55229]
[1779387056212,26.38,77641.6,9.7,0.53306,0.0002,30.55229]
[1779387061948,26.39,77642.14,9.7,0.53316,0.0002,30.55185]
[1779387063963,26.39,77649.07,9.7,0.53452,0.0002,30.54572]
[1779387064460,26.39,77649.07,9.7,0.53452,0.0002,30.54572]
[1779387064752,26.39,77649.07,9.7,0.53452,0.0002,30.54572]
[1779387066654,26.39,77654.36,9.7,0.53555,0.0002,30.5408]
[1779387070124,26.39,77654.71,9.7,0.53562,0.0002,30.54047]
[1779387070189,26.39,77654.71,9.7,0.53562,0.0002,30.54047]
[1779387072152,26.39,77658.48,9.7,0.53636,0.0002,30.53683]
[1779387073477,26.39,77661.61,9.7,0.53697,0.0002,30.53374]
[1779387074412,26.39,77661.9,9.7,0.53703,0.0002,30.53345]
[1779387075388,26.39,77664.33,9.7,0.5375,0.0002,30.53099]
[1779387076208,26.39,77666.88,9.7,0.538,0.0002,30.52836]
[1779387078310,26.4,77667.96,9.7,0.53821,0.0002,30.52724]
[1779387078314,26.4,77667.96,9.7,0.53821,0.0002,30.52724]
[1779387079167,26.4,77667.96,9.7,0.53821,0.0002,30.52724]
[1779387082532,26.4,77661.86,9.7,0.53701,0.0002,30.53354]
[1779387082538,26.4,77661.86,9.7,0.53701,0.0002,30.53354]
[1779387084430,26.4,77662.28,9.7,0.53709,0.0002,30.53312]
[1779387084809,26.4,77662.28,9.7,0.53709,0.0002,30.53312]
[1779387085364,26.4,77662.28,9.7,0.53709,0.0002,30.53312]
[1779387085120,26.4,77644.35,9.7,0.53358,0.0002,30.55001]
[1779387085669,26.4,77644.35,9.7,0.53358,0.0002,30.55001]
[1779387085873,26.4,77644.35,9.7,0.53358,0.0002,30.55001]
[1779387085974,26.4,77644.35,9.7,0.53358,0.0002,30.55001]
[1779387086121,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387086404,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387086504,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387086566,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387086717,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387086741,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387087122,26.4,77612.47,9.7,0.52733,0.0002,30.57417]
[1779387087135,26.42,77599.57,9.7,0.52479,0.0002,30.58183]
[1779387087552,26.42,77599.57,9.7,0.52479,0.0002,30.58183]
[1779387087722,26.42,77599.57,9.7,0.52479,0.0002,30.58183]
[1779387088136,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387088330,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387088336,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387088805,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387088965,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387089077,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387089146,26.42,77594.77,9.7,0.52385,0.0002,30.58436]
[1779387089144,26.42,77600.97,9.7,0.52506,0.0002,30.58107]
[1779387089215,26.42,77600.97,9.7,0.52506,0.0002,30.58107]
[1779387089908,26.42,77600.97,9.7,0.52506,0.0002,30.58107]
[1779387090132,26.42,77600.97,9.7,0.52506,0.0002,30.58107]
[1779387090701,26.42,77604.51,9.7,0.52576,0.0002,30.57906]
[1779387090908,26.42,77604.51,9.7,0.52576,0.0002,30.57906]
[1779387090967,26.42,77604.51,9.7,0.52576,0.0002,30.57906]
[1779387091158,26.42,77610.87,9.7,0.52701,0.0002,30.57225]
[1779387091536,26.42,77610.87,9.7,0.52701,0.0002,30.57225]
[1779387091684,26.42,77610.87,9.7,0.52701,0.0002,30.57225]
[1779387091874,26.42,77610.87,9.7,0.52701,0.0002,30.57225]
[1779387091988,26.42,77610.87,9.7,0.52701,0.0002,30.57225]
[1779387092165,26.42,77611.44,9.7,0.52712,0.0002,30.5719]
[1779387092549,26.42,77611.44,9.7,0.52712,0.0002,30.5719]
[1779387092583,26.42,77611.44,9.7,0.52712,0.0002,30.5719]
[1779387092663,26.42,77611.44,9.7,0.52712,0.0002,30.5719]
[1779387093173,26.42,77599.4,9.7,0.52476,0.0002,30.57896]
[1779387093440,26.42,77599.4,9.7,0.52476,0.0002,30.57896]
[1779387093463,26.42,77599.4,9.7,0.52476,0.0002,30.57896]
[1779387093507,26.42,77599.4,9.7,0.52476,0.0002,30.57896]
[1779387094179,26.42,77597.7,9.7,0.52442,0.0002,30.57987]
[1779387094951,26.42,77597.7,9.7,0.52442,0.0002,30.57987]
[1779387095210,26.42,77605.09,9.7,0.52587,0.0002,30.57576]
[1779387095374,26.42,77605.09,9.7,0.52587,0.0002,30.57576]
[1779387096197,26.42,77613.2,9.7,0.52746,0.0002,30.57078]
[1779387096688,26.42,77613.2,9.7,0.52746,0.0002,30.57078]
[1779387096780,26.42,77613.2,9.7,0.52746,0.0002,30.57078]
[1779387097204,26.42,77619.7,9.7,0.52874,0.0002,30.56644]
[1779387099009,26.42,77620.45,9.7,0.52889,0.0002,30.56592]
[1779387102275,26.42,77625.26,9.7,0.52983,0.0002,30.56247]
[1779387102985,26.42,77625.26,9.7,0.52983,0.0002,30.56247]
[1779387103032,26.42,77625.26,9.7,0.52983,0.0002,30.56247]
[1779387103206,26.42,77625.1,9.7,0.5298,0.0002,30.56259]
[1779387103552,26.42,77625.1,9.7,0.5298,0.0002,30.56259]
[1779387104098,26.42,77631.03,9.7,0.53096,0.0002,30.55812]
[1779387104437,26.42,77631.03,9.7,0.53096,0.0002,30.55812]
[1779387104834,26.42,77637.94,9.7,0.53231,0.0002,30.55259]
[1779387106661,26.42,77639.41,9.7,0.5326,0.0002,30.55137]
[1779387108214,26.42,77639.66,9.7,0.53265,0.0002,30.55116]
[1779387108324,26.42,77639.8,9.7,0.53267,0.0002,30.55105]
[1779387109306,26.42,77640.13,9.7,0.53274,0.0002,30.55078]
[1779387115330,26.43,77640.63,9.7,0.53283,0.0002,30.55038]
[1779387117917,26.43,77640.45,9.7,0.5328,0.0002,30.55053]
[1779387119148,26.43,77639.31,9.7,0.53257,0.0002,30.55149]
[1779387119175,26.43,77639.31,9.7,0.53257,0.0002,30.55149]
[1779387119197,26.43,77639.31,9.7,0.53257,0.0002,30.55149]
[1779387119816,26.43,77639.83,9.7,0.53267,0.0002,30.55106]
[1779387120161,26.43,77639.83,9.7,0.53267,0.0002,30.55106]
[1779387120862,26.43,77640.68,9.7,0.53284,0.0002,30.55035]
[1779387121235,26.43,77640.68,9.7,0.53284,0.0002,30.55035]
[1779387121583,26.43,77643.18,9.7,0.53333,0.0002,30.54821]
[1779387124392,26.43,77645.6,9.7,0.5338,0.0002,30.54611]
[1779387125341,26.43,77640.77,9.7,0.53286,0.0002,30.55029]
[1779387125683,26.43,77640.77,9.7,0.53286,0.0002,30.55029]
[1779387125925,26.43,77640.77,9.7,0.53286,0.0002,30.55029]
[1779387126407,26.43,77630.12,9.7,0.53077,0.0002,30.55889]
[1779387129639,26.44,77629.15,9.7,0.53058,0.0002,30.55964]
[1779387129813,26.44,77629.15,9.7,0.53058,0.0002,30.55964]
[1779387130599,26.44,77630.48,9.7,0.53084,0.0002,30.55863]
[1779387132968,26.44,77632.22,9.7,0.53118,0.0002,30.55728]
[1779387136477,26.44,77625.43,9.7,0.52984,0.0002,30.56245]
[1779387138316,26.44,77625.63,9.7,0.52988,0.0002,30.56231]
[1779387138491,26.45,77624.45,9.7,0.52965,0.0002,30.56317]
[1779387141480,26.44,77626.86,9.7,0.53012,0.0002,30.5614]
[1779387141485,26.44,77626.86,9.7,0.53012,0.0002,30.5614]
[1779387141729,26.44,77626.86,9.7,0.53012,0.0002,30.5614]
[1779387141783,26.44,77627.26,9.7,0.5302,0.0002,30.5611]
[1779387142694,26.44,77627.26,9.7,0.5302,0.0002,30.5611]
[1779387143038,26.44,77627.26,9.7,0.5302,0.0002,30.5611]
[1779387143120,26.45,77633.83,9.7,0.53149,0.0002,30.55605]
[1779387143381,26.45,77633.83,9.7,0.53149,0.0002,30.55605]
[1779387144243,26.45,77643.1,9.7,0.5333,0.0002,30.54837]
[1779387145348,26.45,77646.47,9.7,0.53396,0.0002,30.54542]
[1779387145791,26.45,77646.47,9.7,0.53396,0.0002,30.54542]
[1779387146198,26.45,77646.47,9.7,0.53396,0.0002,30.54542]
[1779387147553,26.45,77634.55,9.7,0.53163,0.0002,30.55549]
[1779387149734,26.45,77634.26,9.7,0.53157,0.0002,30.55572]
[1779387151582,26.45,77640.79,9.7,0.53285,0.0002,30.54739]
[1779387154097,26.45,77640.82,9.7,0.53285,0.0002,30.54737]
[1779387157573,26.45,77647.36,9.7,0.53413,0.0002,30.54169]
[1779387158026,26.45,77661.66,9.7,0.53692,0.0002,30.52816]
[1779387158799,26.45,77663.83,9.7,0.53735,0.0002,30.52598]
[1779387159378,26.45,77663.83,9.7,0.53735,0.0002,30.52598]
[1779387160027,26.45,77663.83,9.7,0.53735,0.0002,30.52598]
[1779387160040,26.45,77663.83,9.7,0.53735,0.0002,30.52598]
[1779387160080,26.45,77663.83,9.7,0.53735,0.0002,30.52598]
[1779387160148,26.45,77665.29,9.7,0.53763,0.0002,30.52449]
[1779387161065,26.45,77677.19,9.7,0.53996,0.0002,30.51177]
[1779387164914,26.45,77677.66,9.7,0.54005,0.0002,30.51124]
[1779387167026,26.45,77677.97,9.7,0.54011,0.0002,30.51089]
[1779387170528,26.45,77675.43,9.7,0.53961,0.0002,30.5137]
[1779387170726,26.45,77674.5,9.7,0.53943,0.0002,30.51473]
[1779387175762,26.46,77669.44,9.7,0.53844,0.0002,30.52018]
[1779387180797,26.46,77671.19,9.7,0.53878,0.0002,30.51832]
[1779387184825,26.46,77664.08,9.7,0.53739,0.0002,30.52574]
[1779387189860,26.46,77661.43,9.7,0.53687,0.0002,30.52843]
[1779387192898,26.46,77660.96,9.7,0.53678,0.0002,30.5289]
[1779387192999,26.46,77661.28,9.7,0.53684,0.0002,30.52858]
[1779387193838,26.46,77661.28,9.7,0.53684,0.0002,30.52858]
[1779387195902,26.46,77653.71,9.7,0.53536,0.0002,30.53591]
[1779387196407,26.46,77653.71,9.7,0.53536,0.0002,30.53591]
[1779387200618,26.46,77653.5,9.7,0.53532,0.0002,30.53612]
[1779387204758,26.46,77650.52,9.7,0.53474,0.0002,30.53888]
[1779387208321,26.46,77639.81,9.7,0.53264,0.0002,30.54828]
[1779387211341,26.47,77639.82,9.7,0.53264,0.0002,30.54828]
[1779387216459,26.47,77644.82,9.7,0.53362,0.0002,30.54103]
[1779387217374,26.47,77645.47,9.7,0.53375,0.0002,30.54046]
[1779387218189,26.47,77645.47,9.7,0.53375,0.0002,30.54046]
[1779387218435,26.47,77647.62,9.7,0.53417,0.0002,30.53856]
[1779387219063,26.47,77655.14,9.7,0.53564,0.0002,30.53163]
[1779387223512,26.47,77659.51,9.7,0.53649,0.0002,30.52742]
[1779387225117,26.47,77664.87,9.7,0.53754,0.0002,30.52205]
[1779387231151,26.47,77662.31,9.7,0.53703,0.0002,30.52467]
[1779387236187,26.48,77659.26,9.7,0.53644,0.0002,30.52771]
[1779387237148,26.48,77659.26,9.7,0.53644,0.0002,30.52771]
[1779387239032,26.48,77658.61,9.7,0.53631,0.0002,30.52835]
[1779387243697,26.48,77655.5,9.7,0.5357,0.0002,30.53136]
[1779387243831,26.48,77655.5,9.7,0.5357,0.0002,30.53136]
[1779387249282,26.48,77649.54,9.7,0.53453,0.0002,30.5369]
[1779387251903,26.48,77649.97,9.7,0.53462,0.0002,30.53652]
[1779387252527,26.48,77647.31,9.7,0.5341,0.0002,30.53891]
[1779387252656,26.48,77647.31,9.7,0.5341,0.0002,30.53891]
[1779387253623,26.48,77642.83,9.7,0.53322,0.0002,30.54283]
[1779387254317,26.48,77635.27,9.7,0.53174,0.0002,30.54911]
[1779387256796,26.48,77633.72,9.7,0.53144,0.0002,30.55036]
[1779387256959,26.48,77633.72,9.7,0.53144,0.0002,30.55036]
[1779387258098,26.48,77636.75,9.7,0.53203,0.0002,30.54793]
[1779387260243,26.49,77638.66,9.7,0.5324,0.0002,30.54637]
[1779387260271,26.49,77638.66,9.7,0.5324,0.0002,30.54637]
[1779387261023,26.49,77636.63,9.7,0.53201,0.0002,30.54803]
[1779387261370,26.49,77636.63,9.7,0.53201,0.0002,30.54803]
[1779387261702,26.49,77631.91,9.7,0.53108,0.0002,30.55179]
[1779387261772,26.49,77631.91,9.7,0.53108,0.0002,30.55179]
[1779387261973,26.49,77631.91,9.7,0.53108,0.0002,30.55179]
[1779387264598,26.49,77633.5,9.7,0.53139,0.0002,30.55055]
[1779387264608,26.49,77633.5,9.7,0.53139,0.0002,30.55055]
[1779387267201,26.49,77629.02,9.7,0.53052,0.0002,30.55402]
[1779387273399,26.49,77627.74,9.7,0.53026,0.0002,30.55202]
[1779387274198,26.49,77627.74,9.7,0.53026,0.0002,30.55202]
[1779387274247,26.49,77627.74,9.7,0.53026,0.0002,30.55202]
[1779387274464,26.5,77628.9,9.7,0.53049,0.0002,30.55116]
[1779387275953,26.5,77632.34,9.7,0.53116,0.0002,30.54852]
[1779387276014,26.5,77632.34,9.7,0.53116,0.0002,30.54852]
[1779387276057,26.5,77632.34,9.7,0.53116,0.0002,30.54852]
[1779387276118,26.5,77634.1,9.7,0.53151,0.0002,30.54714]
[1779387278434,26.5,77628.47,9.7,0.53041,0.0002,30.55148]
[1779387282268,26.49,77630.23,9.7,0.53075,0.0002,30.55014]
[1779387282369,26.49,77630.6,9.7,0.53082,0.0002,30.54985]
[1779387285749,26.49,77629.76,9.7,0.53066,0.0002,30.5505]
[1779387291579,26.5,77630.29,9.7,0.53076,0.0002,30.55011]
[1779387296614,26.5,77630.91,9.7,0.53088,0.0002,30.54964]
[1779387297698,26.5,77630.91,9.7,0.53088,0.0002,30.54964]
[1779387300078,26.5,77632.6,9.7,0.53121,0.0002,30.54834]
[1779387300909,26.5,77632.94,9.7,0.53128,0.0002,30.54807]
[1779387301191,26.5,77632.94,9.7,0.53128,0.0002,30.54807]
[1779387302338,26.5,77635.05,9.7,0.53169,0.0002,30.5464]
[1779387303397,26.5,77636.53,9.7,0.53198,0.0002,30.54521]
[1779387303487,26.5,77638.67,9.7,0.53239,0.0002,30.54346]
[1779387304378,26.5,77638.67,9.7,0.53239,0.0002,30.54346]
[1779387304466,26.5,77640.09,9.7,0.53267,0.0002,30.54229]
[1779387305658,26.5,77641.62,9.7,0.53297,0.0002,30.541]
[1779387306008,26.5,77641.62,9.7,0.53297,0.0002,30.541]
[1779387306111,26.5,77641.62,9.7,0.53297,0.0002,30.541]
[1779387306439,26.5,77641.62,9.7,0.53297,0.0002,30.541]
[1779387307273,26.5,77646.2,9.7,0.53386,0.0002,30.53704]
[1779387307406,26.5,77646.2,9.7,0.53386,0.0002,30.53704]
[1779387309066,26.5,77645.8,9.7,0.53379,0.0002,30.53739]
[1779387309070,26.5,77645.8,9.7,0.53379,0.0002,30.53739]
[1779387309706,26.5,77635.42,9.7,0.53176,0.0002,30.54612]
[1779387312042,26.5,77628.78,9.7,0.53046,0.0002,30.55129]
[1779387317762,26.51,77630.76,9.7,0.53084,0.0002,30.54979]
[1779387318989,26.51,77630.76,9.7,0.53084,0.0002,30.54979]
[1779387319021,26.51,77630.76,9.7,0.53084,0.0002,30.54979]
[1779387319090,26.51,77629.34,9.7,0.53057,0.0002,30.55088]
[1779387322285,26.51,77629.66,9.7,0.53063,0.0002,30.55063]
[1779387324505,26.5,77628.57,9.7,0.53042,0.0002,30.55144]
[1779387324707,26.5,77628.57,9.7,0.53042,0.0002,30.55144]
[1779387324755,26.5,77628.57,9.7,0.53042,0.0002,30.55144]
[1779387324813,26.5,77631.57,9.7,0.53101,0.0002,30.54915]
[1779387327013,26.5,77630.34,9.7,0.53077,0.0002,30.5501]
[1779387327454,26.5,77630.34,9.7,0.53077,0.0002,30.5501]
[1779387327065,26.5,77627.87,9.7,0.53028,0.0002,30.55197]
[1779387327634,26.5,77627.87,9.7,0.53028,0.0002,30.55197]
[1779387328004,26.5,77627.87,9.7,0.53028,0.0002,30.55197]
[1779387328022,26.5,77627.87,9.7,0.53028,0.0002,30.55197]
[1779387328686,26.5,77622.38,9.7,0.52921,0.0002,30.55595]
[1779387329627,26.5,77617.8,9.7,0.52832,0.0002,30.55911]
[1779387329907,26.5,77617.8,9.7,0.52832,0.0002,30.55911]
[1779387331664,26.5,77608.55,9.7,0.52651,0.0002,30.56502]
[1779387333331,26.5,77609.36,9.7,0.52667,0.0002,30.56155]
[1779387337152,26.51,77604.07,9.7,0.52563,0.0002,30.56468]
[1779387338605,26.51,77598.53,9.7,0.52455,0.0002,30.56774]
[1779387338912,26.51,77596.25,9.7,0.5241,0.0002,30.56893]
[1779387341129,26.51,77596.61,9.7,0.52417,0.0002,30.56875]
[1779387346968,26.51,77594.02,9.7,0.52366,0.0002,30.57006]
[1779387350709,26.51,77594.98,9.7,0.52385,0.0002,30.56958]
[1779387350996,26.51,77595.62,9.7,0.52397,0.0002,30.56926]
[1779387353184,26.51,77595.89,9.7,0.52403,0.0002,30.56912]
[1779387353283,26.51,77596.96,9.7,0.52424,0.0002,30.56857]
[1779387356379,26.51,77594.82,9.7,0.52382,0.0002,30.56966]
[1779387356480,26.51,77594.02,9.7,0.52366,0.0002,30.57006]
[1779387361069,26.51,77600.33,9.7,0.5249,0.0002,30.56678]
[1779387366104,26.51,77597.33,9.7,0.52431,0.0002,30.56838]
[1779387367461,26.51,77597.33,9.7,0.52431,0.0002,30.56838]
[1779387378188,26.51,77591.06,9.7,0.52308,0.0002,30.5715]
[1779387383223,26.51,77592.71,9.7,0.52341,0.0002,30.5707]
[1779387388260,26.5,77594.33,9.7,0.52372,0.0002,30.5699]
[1779387392559,26.5,77591.06,9.7,0.52309,0.0002,30.56852]
[1779387393294,26.5,77584.15,9.7,0.52173,0.0002,30.57163]
[1779387395285,26.5,77581.74,9.7,0.52126,0.0002,30.57263]
[1779387396210,26.5,77579.9,9.7,0.5209,0.0002,30.57337]
[1779387396424,26.5,77579.9,9.7,0.5209,0.0002,30.57337]
[1779387402356,26.51,77579.57,9.7,0.52083,0.0002,30.57351]
[1779387407392,26.51,77579.9,9.7,0.5209,0.0002,30.57338]
[1779387411532,26.51,77580.64,9.7,0.52104,0.0002,30.57309]
[1779387412427,26.51,77573.03,9.7,0.51955,0.0002,30.57592]
[1779387415692,26.51,77571.81,9.7,0.51931,0.0002,30.57633]
[1779387421540,26.51,77572.35,9.7,0.51942,0.0002,30.57615]
[1779387422196,26.51,77573.2,9.7,0.51958,0.0002,30.57586]
[1779387422203,26.51,77573.2,9.7,0.51958,0.0002,30.57586]
[1779387422411,26.51,77573.2,9.7,0.51958,0.0002,30.57586]
[1779387423103,26.51,77571.49,9.7,0.51925,0.0002,30.57644]
[1779387423286,26.51,77571.49,9.7,0.51925,0.0002,30.57644]
[1779387425150,26.52,77568.58,9.7,0.51868,0.0002,30.57737]
[1779387425611,26.52,77568.3,9.7,0.51862,0.0002,30.57746]
[1779387430275,26.52,77567.09,9.7,0.51839,0.0002,30.57782]
[1779387430537,26.52,77567.09,9.7,0.51839,0.0002,30.57782]
[1779387432509,26.52,77569.81,9.7,0.51892,0.0002,30.57698]
[1779387432936,26.52,77571.99,9.7,0.51935,0.0002,30.57627]
[1779387438614,26.52,77578.61,9.7,0.52064,0.0002,30.57389]
[1779387443708,26.52,77579.9,9.7,0.52089,0.0002,30.57339]
[1779387443833,26.52,77579.9,9.7,0.52089,0.0002,30.57339]
[1779387443882,26.52,77579.9,9.7,0.52089,0.0002,30.57339]
[1779387445533,26.52,77579.69,9.7,0.52085,0.0002,30.57348]
[1779387444875,26.52,77586.52,9.7,0.52219,0.0002,30.57063]
[1779387445623,26.52,77586.52,9.7,0.52219,0.0002,30.57063]
[1779387446013,26.52,77586.52,9.7,0.52219,0.0002,30.57063]
[1779387447706,26.52,77594.31,9.7,0.52372,0.0002,30.56696]
[1779387449800,26.51,77592.03,9.7,0.52327,0.0002,30.56808]
[1779387449846,26.51,77592.94,9.7,0.52345,0.0002,30.56763]
[1779387455748,26.51,77599.38,9.7,0.52471,0.0002,30.56135]
[1779387457205,26.51,77599.38,9.7,0.52471,0.0002,30.56135]
[1779387457253,26.51,77599.44,9.7,0.52472,0.0002,30.56132]
[1779387457761,26.51,77593.5,9.7,0.52356,0.0002,30.56438]
[1779387458756,26.51,77593.5,9.7,0.52356,0.0002,30.56438]
[1779387458768,26.51,77592.1,9.7,0.52329,0.0002,30.56506]
[1779387462364,26.51,77595.03,9.7,0.52386,0.0002,30.56361]
[1779387467528,26.51,77597.18,9.7,0.52428,0.0002,30.56251]
[1779387470050,26.51,77598.3,9.7,0.5245,0.0002,30.56192]
[1779387470159,26.51,77598.3,9.7,0.5245,0.0002,30.56192]
[1779387470852,26.51,77605.97,9.7,0.526,0.0002,30.55764]
[1779387472719,26.51,77607.07,9.7,0.52622,0.0002,30.557]
[1779387474208,26.51,77606.32,9.7,0.52607,0.0002,30.55744]
[1779387477891,26.51,77612.59,9.7,0.5273,0.0002,30.55361]
[1779387479860,26.51,77619.55,9.7,0.52866,0.0002,30.54901]
[1779387480185,26.51,77619.55,9.7,0.52866,0.0002,30.54901]
[1779387480340,26.51,77619.55,9.7,0.52866,0.0002,30.54901]
[1779387480394,26.51,77619.55,9.7,0.52866,0.0002,30.54901]
[1779387480406,26.51,77619.55,9.7,0.52866,0.0002,30.54901]
[1779387480557,26.51,77619.55,9.7,0.52866,0.0002,30.54901]
[1779387480408,26.51,77623.42,9.7,0.52941,0.0002,30.5463]
[1779387481586,26.51,77634.14,9.7,0.53151,0.0002,30.53823]
[1779387481798,26.51,77634.14,9.7,0.53151,0.0002,30.53823]
[1779387482182,26.51,77634.14,9.7,0.53151,0.0002,30.53823]
[1779387482352,26.51,77634.14,9.7,0.53151,0.0002,30.53823]
[1779387482476,26.51,77634.14,9.7,0.53151,0.0002,30.53823]
[1779387482656,26.51,77635.4,9.7,0.53175,0.0002,30.53723]
[1779387482936,26.51,77645.81,9.7,0.53379,0.0002,30.52848]
[1779387484030,26.51,77645.81,9.7,0.53379,0.0002,30.52848]
[1779387484549,26.51,77645.81,9.7,0.53379,0.0002,30.52848]
[1779387487251,26.51,77652.76,9.7,0.53514,0.0002,30.52221]
[1779387488429,26.51,77654.03,9.7,0.53539,0.0002,30.52103]
[1779387489537,26.51,77655.41,9.7,0.53566,0.0002,30.51973]
[1779387491126,26.51,77659.94,9.7,0.53654,0.0002,30.51536]
[1779387492397,26.51,77665.29,9.7,0.53759,0.0002,30.51]
[1779387493189,26.51,77666.59,9.7,0.53784,0.00019,30.50867]
[1779387493444,26.51,77666.59,9.7,0.53784,0.00019,30.50867]
[1779387493489,26.51,77666.59,9.7,0.53784,0.00019,30.50867]
[1779387493514,26.51,77666.96,9.7,0.53791,0.00019,30.50829]
[1779387493778,26.51,77666.96,9.7,0.53791,0.00019,30.50829]
[1779387494292,26.51,77681.3,9.7,0.54071,0.00019,30.49272]
[1779387495344,26.51,77681.3,9.7,0.54071,0.00019,30.49272]
[1779387495506,26.51,77681.3,9.7,0.54071,0.00019,30.49272]
[1779387495552,26.51,77688.16,9.7,0.54204,0.00019,30.48476]
[1779387495760,26.51,77688.16,9.7,0.54204,0.00019,30.48476]
[1779387496384,26.51,77688.16,9.7,0.54204,0.00019,30.48476]
[1779387497551,26.52,77693.51,9.7,0.54308,0.00019,30.47832]
[1779387498972,26.52,77699.96,9.7,0.54433,0.00019,30.47028]
[1779387499706,26.52,77702.35,9.7,0.5448,0.00019,30.46722]
[1779387499765,26.52,77702.35,9.7,0.5448,0.00019,30.46722]
[1779387499774,26.52,77702.35,9.7,0.5448,0.00019,30.46722]
[1779387500267,26.52,77702.35,9.7,0.5448,0.00019,30.46722]
[1779387500362,26.52,77710.18,9.7,0.54632,0.00019,30.4569]
[1779387501078,26.52,77710.18,9.7,0.54632,0.00019,30.4569]
[1779387501110,26.52,77710.18,9.7,0.54632,0.00019,30.4569]
[1779387501472,26.52,77710.18,9.7,0.54632,0.00019,30.4569]
[1779387501618,26.52,77710.18,9.7,0.54632,0.00019,30.4569]
[1779387501622,26.52,77716.03,9.7,0.54746,0.00019,30.44891]
[1779387502083,26.52,77723.46,9.7,0.5489,0.00019,30.43839]
[1779387502852,26.52,77723.46,9.7,0.5489,0.00019,30.43839]
[1779387503114,26.52,77723.46,9.7,0.5489,0.00019,30.43839]
[1779387505110,26.52,77716.05,9.7,0.54746,0.00019,30.44888]
[1779387506566,26.52,77716.05,9.7,0.54746,0.00019,30.44888]
[1779387506849,26.52,77718.66,9.7,0.54797,0.00019,30.44522]
[1779387506867,26.52,77718.66,9.7,0.54797,0.00019,30.44522]
[1779387507254,26.52,77718.66,9.7,0.54797,0.00019,30.44522]
[1779387507284,26.52,77718.66,9.7,0.54797,0.00019,30.44522]
[1779387507345,26.52,77720.07,9.7,0.54824,0.00019,30.44322]
[1779387507693,26.52,77720.07,9.7,0.54824,0.00019,30.44322]
[1779387508099,26.52,77720.07,9.7,0.54824,0.00019,30.44322]
[1779387508113,26.52,77720.07,9.7,0.54824,0.00019,30.44322]
[1779387508168,26.52,77720.07,9.7,0.54824,0.00019,30.44322]
[1779387508209,26.52,77720.07,9.7,0.54824,0.00019,30.44322]
[1779387508268,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509006,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509057,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509269,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509354,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509649,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509682,26.52,77735.28,9.7,0.5512,0.00019,30.42081]
[1779387509529,26.52,77734.02,9.7,0.55095,0.00019,30.42273]
[1779387510136,26.52,77734.02,9.7,0.55095,0.00019,30.42273]
[1779387510637,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387510703,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387511119,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387511206,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387511299,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387511372,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387511485,26.52,77757.2,9.7,0.55545,0.00019,30.38556]
[1779387511537,26.52,77765.02,9.7,0.55697,0.00019,30.36915]
[1779387511942,26.52,77765.02,9.7,0.55697,0.00019,30.36915]
[1779387512047,26.52,77765.02,9.7,0.55697,0.00019,30.36915]
[1779387512068,26.52,77765.02,9.7,0.55697,0.00019,30.36915]
[1779387512640,26.52,77765.02,9.7,0.55697,0.00019,30.36915]
[1779387512881,26.52,77766.83,9.7,0.55731,0.00019,30.366]
[1779387512891,26.52,77766.83,9.7,0.55731,0.00019,30.366]
[1779387513031,26.52,77766.83,9.7,0.55731,0.00019,30.366]
[1779387513088,26.52,77766.83,9.7,0.55731,0.00019,30.366]
[1779387513272,26.52,77766.83,9.7,0.55731,0.00019,30.366]
[1779387513954,26.52,77765.66,9.7,0.55709,0.00019,30.36805]
[1779387514022,26.52,77765.66,9.7,0.55709,0.00019,30.36805]
[1779387514190,26.52,77759.11,9.7,0.55582,0.00019,30.37934]
[1779387514739,26.52,77759.11,9.7,0.55582,0.00019,30.37934]
[1779387515191,26.52,77751.15,9.7,0.55428,0.00019,30.39265]
[1779387515794,26.52,77751.15,9.7,0.55428,0.00019,30.39265]
[1779387517479,26.52,77748.89,9.7,0.55384,0.00019,30.39634]
[1779387517569,26.52,77747.03,9.7,0.55348,0.00019,30.39935]
[1779387519166,26.52,77747.73,9.7,0.55362,0.00019,30.39821]
[1779387519220,26.52,77747.44,9.7,0.55356,0.00019,30.39867]
[1779387524255,26.51,77745.26,9.7,0.55314,0.00019,30.40214]
[1779387529290,26.51,77743.99,9.7,0.5529,0.00019,30.40412]
[1779387533301,26.51,77743.11,9.7,0.55273,0.00019,30.40549]
[1779387534281,26.51,77739.33,9.7,0.552,0.00019,30.41143]
[1779387534364,26.51,77739.33,9.7,0.552,0.00019,30.41143]
[1779387537458,26.51,77732.76,9.7,0.55072,0.00019,30.42152]
[1779387543390,26.51,77730.02,9.7,0.55019,0.00019,30.42566]
[1779387547730,26.51,77732.01,9.7,0.55057,0.00019,30.42269]
[1779387547928,26.51,77732.01,9.7,0.55057,0.00019,30.42269]
[1779387548667,26.51,77732.01,9.7,0.55057,0.00019,30.42269]
[1779387548425,26.51,77738.41,9.7,0.55181,0.00019,30.41291]
[1779387548861,26.51,77738.41,9.7,0.55181,0.00019,30.41291]
[1779387550877,26.51,77735.57,9.7,0.55126,0.00019,30.41731]
[1779387551605,26.51,77742.1,9.7,0.55253,0.00019,30.40716]
[1779387557493,26.52,77740.57,9.7,0.55223,0.00019,30.40961]
[1779387562429,26.52,77738.28,9.7,0.55178,0.00019,30.4132]
[1779387563246,26.52,77742.45,9.7,0.55259,0.00019,30.40669]
[1779387563535,26.52,77745.43,9.7,0.55317,0.00019,30.40196]
[1779387566067,26.52,77745.42,9.7,0.55316,0.00019,30.402]
[1779387566556,26.52,77744.0,9.7,0.55288,0.00019,30.40428]
[1779387571448,26.53,77744.32,9.7,0.55294,0.00019,30.40383]
[1779387571591,26.53,77745.17,9.7,0.55311,0.00019,30.39949]
[1779387572520,26.53,77745.17,9.7,0.55311,0.00019,30.39949]
[1779387573607,26.53,77753.0,9.7,0.55463,0.00019,30.38674]
[1779387575351,26.53,77753.14,9.7,0.55465,0.00019,30.38651]
[1779387575567,26.53,77753.14,9.7,0.55465,0.00019,30.38651]
[1779387576059,26.53,77753.75,9.7,0.55477,0.00019,30.3855]
[1779387577011,26.53,77750.93,9.7,0.55423,0.00019,30.39015]
[1779387577919,26.53,77752.96,9.7,0.55462,0.00019,30.38681]
[1779387582019,26.53,77751.82,9.7,0.5544,0.00019,30.38869]
[1779387587705,26.53,77759.19,9.7,0.55582,0.00019,30.37637]
[1779387590464,26.53,77758.12,9.7,0.55562,0.00019,30.37819]
[1779387592357,26.53,77754.28,9.7,0.55487,0.00019,30.38464]
[1779387597775,26.53,77755.03,9.7,0.55502,0.00019,30.38339]
[1779387603182,26.53,77755.57,9.7,0.55512,0.00019,30.38249]
[1779387604818,26.53,77755.89,9.7,0.55518,0.00019,30.38195]
[1779387605115,26.53,77755.89,9.7,0.55518,0.00019,30.38195]
[1779387608743,26.53,77754.23,9.7,0.55486,0.00019,30.38473]
[1779387612109,26.53,77754.13,9.7,0.55484,0.00019,30.38489]
[1779387615952,26.53,77751.92,9.7,0.55442,0.00019,30.38854]
[1779387619210,26.53,77752.99,9.7,0.55462,0.00019,30.38677]
[1779387621667,26.53,77752.71,9.7,0.55457,0.00019,30.38723]
[1779387621674,26.53,77752.56,9.7,0.55454,0.00019,30.38747]
[1779387622954,26.53,77743.82,9.7,0.55285,0.00019,30.40163]
[1779387624562,26.53,77743.82,9.7,0.55285,0.00019,30.40163]
[1779387624672,26.53,77743.17,9.7,0.55272,0.00019,30.40266]
[1779387626338,26.53,77746.6,9.7,0.55339,0.00019,30.39717]
[1779387626755,26.53,77746.6,9.7,0.55339,0.00019,30.39717]
[1779387626872,26.53,77749.11,9.7,0.55387,0.00019,30.39311]
[1779387627483,26.53,77749.11,9.7,0.55387,0.00019,30.39311]
[1779387627490,26.53,77748.3,9.7,0.55372,0.00019,30.39442]
[1779387628513,26.53,77748.3,9.7,0.55372,0.00019,30.39442]
[1779387630262,26.53,77741.26,9.7,0.55235,0.00019,30.40565]
[1779387636050,26.53,77736.69,9.7,0.55146,0.00019,30.40983]
[1779387641082,26.53,77736.31,9.7,0.55139,0.00019,30.41046]
[1779387646117,26.54,77730.78,9.7,0.55031,0.00019,30.41889]
[1779387651154,26.54,77729.91,9.7,0.55013,0.00019,30.42022]
[1779387655668,26.54,77729.51,9.7,0.55006,0.00019,30.42083]
[1779387659086,26.54,77728.46,9.7,0.54985,0.00019,30.42241]
[1779387659097,26.54,77728.46,9.7,0.54985,0.00019,30.42241]
[1779387664309,26.54,77731.72,9.7,0.55048,0.00019,30.41758]
[1779387665056,26.54,77732.18,9.7,0.55057,0.00019,30.41689]
[1779387665092,26.54,77732.18,9.7,0.55057,0.00019,30.41689]
[1779387665686,26.54,77732.18,9.7,0.55057,0.00019,30.41689]
[1779387671297,26.55,77732.65,9.7,0.55066,0.00019,30.41622]
[1779387679353,26.55,77732.79,9.7,0.55068,0.00019,30.41604]
[1779387681159,26.55,77732.78,9.7,0.55068,0.00019,30.41606]
[1779387686701,26.55,77732.91,9.7,0.5507,0.00019,30.41588]
[1779387690269,26.55,77730.99,9.7,0.55033,0.00019,30.41877]
[1779387691925,26.55,77736.54,9.7,0.55141,0.00019,30.40737]
[1779387692151,26.55,77736.54,9.7,0.55141,0.00019,30.40737]
[1779387692445,26.55,77744.8,9.7,0.55301,0.00019,30.39445]
[1779387693474,26.55,77744.8,9.7,0.55301,0.00019,30.39445]
[1779387696002,26.55,77747.23,9.7,0.55348,0.00019,30.39057]
[1779387696207,26.55,77747.23,9.7,0.55348,0.00019,30.39057]
[1779387696473,26.55,77743.01,9.7,0.55266,0.00019,30.39731]
[1779387697156,26.55,77743.01,9.7,0.55266,0.00019,30.39731]
[1779387698488,26.55,77739.97,9.7,0.55207,0.00019,30.40208]
[1779387704529,26.55,77738.37,9.7,0.55176,0.00019,30.40461]
[1779387708208,26.56,77738.25,9.7,0.55173,0.00019,30.40482]
[1779387708564,26.56,77731.58,9.7,0.55044,0.00019,30.41498]
[1779387713077,26.56,77727.66,9.7,0.54967,0.00019,30.42081]
[1779387713731,26.56,77727.66,9.7,0.54967,0.00019,30.42081]
[1779387713820,26.56,77734.96,9.7,0.55109,0.00019,30.4099]
[1779387718376,26.56,77738.93,9.7,0.55186,0.00019,30.40377]
[1779387721869,26.55,77741.83,9.7,0.55243,0.00019,30.39921]
[1779387721916,26.55,77741.83,9.7,0.55243,0.00019,30.39921]
[1779387722043,26.55,77743.58,9.7,0.55277,0.00019,30.39644]
[1779387722708,26.55,77742.39,9.7,0.55254,0.00019,30.39831]
[1779387723684,26.55,77742.39,9.7,0.55254,0.00019,30.39831]
[1779387726597,26.55,77743.23,9.7,0.5527,0.00019,30.39696]
[1779387726698,26.55,77743.68,9.7,0.55279,0.00019,30.39624]
[1779387730183,26.55,77746.1,9.7,0.55326,0.00019,30.39236]
[1779387730361,26.55,77746.1,9.7,0.55326,0.00019,30.39236]
[1779387730726,26.55,77744.11,9.7,0.55288,0.00019,30.39553]
[1779387732419,26.55,77741.31,9.7,0.55234,0.00019,30.39994]
[1779387738782,26.55,77734.17,9.7,0.55095,0.00019,30.41101]
[1779387742887,26.55,77734.02,9.7,0.55091,0.00019,30.41126]
[1779387744618,26.55,77734.27,9.7,0.55096,0.00019,30.4109]
[1779387744732,26.55,77734.27,9.7,0.55096,0.00019,30.4109]
[1779387744826,26.55,77738.13,9.7,0.55171,0.00019,30.40499]
[1779387745832,26.55,77745.52,9.7,0.55314,0.00019,30.39337]
[1779387747709,26.55,77747.55,9.7,0.55353,0.00019,30.39011]
[1779387747727,26.55,77747.55,9.7,0.55353,0.00019,30.39011]
[1779387747845,26.55,77748.46,9.7,0.55371,0.00019,30.38864]
[1779387749693,26.55,77749.91,9.7,0.55399,0.00019,30.38628]
[1779387749742,26.55,77749.91,9.7,0.55399,0.00019,30.38628]
[1779387749842,26.55,77749.91,9.7,0.55399,0.00019,30.38628]
[1779387749848,26.55,77749.91,9.7,0.55399,0.00019,30.38628]
[1779387749859,26.55,77749.22,9.7,0.55386,0.00019,30.3874]
[1779387755902,26.55,77748.07,9.7,0.55364,0.00019,30.38625]
[1779387760937,26.55,77746.8,9.7,0.5534,0.00019,30.38829]
[1779387762568,26.55,77746.8,9.7,0.5534,0.00019,30.38829]
[1779387763655,26.55,77746.34,9.7,0.55331,0.00019,30.38903]
[1779387769174,26.55,77745.81,9.7,0.55321,0.00019,30.38987]
[1779387769223,26.55,77745.81,9.7,0.55321,0.00019,30.38987]
[1779387769249,26.55,77745.27,9.7,0.5531,0.00019,30.39073]
[1779387770148,26.55,77745.27,9.7,0.5531,0.00019,30.39073]
[1779387776042,26.55,77735.15,9.7,0.55114,0.00019,30.40653]
[1779387780388,26.55,77734.45,9.7,0.551,0.00019,30.40762]
[1779387786114,26.56,77734.48,9.7,0.551,0.00019,30.40762]
[1779387790273,26.56,77734.32,9.7,0.55097,0.00019,30.40789]
[1779387792187,26.56,77741.7,9.7,0.5524,0.00019,30.39649]
[1779387797223,26.56,77742.17,9.7,0.55249,0.00019,30.39575]
[1779387800029,26.56,77741.73,9.7,0.5524,0.00019,30.39644]
[1779387800212,26.56,77741.73,9.7,0.5524,0.00019,30.39644]
[1779387800219,26.56,77741.73,9.7,0.5524,0.00019,30.39644]
[1779387801996,26.56,77733.0,9.7,0.55071,0.00019,30.40988]
[1779387803558,26.56,77731.3,9.7,0.55038,0.00019,30.41243]
[1779387803567,26.56,77731.3,9.7,0.55038,0.00019,30.41243]
[1779387803571,26.56,77731.3,9.7,0.55038,0.00019,30.41243]
[1779387803782,26.56,77731.3,9.7,0.55038,0.00019,30.41243]
[1779387803924,26.56,77731.3,9.7,0.55038,0.00019,30.41243]
[1779387804296,26.56,77730.27,9.7,0.55018,0.00019,30.41396]
[1779387804360,26.56,77730.27,9.7,0.55018,0.00019,30.41396]
[1779387804973,26.56,77719.6,9.7,0.54811,0.00019,30.42944]
[1779387807278,26.56,77717.51,9.7,0.54771,0.00019,30.43237]
[1779387812335,26.56,77716.53,9.7,0.54752,0.00019,30.43074]
[1779387814351,26.56,77719.18,9.7,0.54804,0.00019,30.42703]
[1779387814899,26.56,77719.18,9.7,0.54804,0.00019,30.42703]
[1779387815696,26.56,77723.25,9.7,0.54883,0.00019,30.42124]
[1779387815718,26.56,77730.37,9.7,0.55021,0.00019,30.41082]
[1779387817719,26.56,77733.3,9.7,0.55077,0.00019,30.40643]
[1779387817733,26.56,77733.3,9.7,0.55077,0.00019,30.40643]
[1779387818718,26.56,77735.3,9.7,0.55116,0.00019,30.4034]
[1779387818730,26.56,77735.3,9.7,0.55116,0.00019,30.4034]
[1779387821822,26.56,77740.98,9.7,0.55226,0.00019,30.39464]
[1779387822153,26.56,77740.71,9.7,0.55221,0.00019,30.39506]
[1779387822769,26.56,77740.71,9.7,0.55221,0.00019,30.39506]
[1779387822827,26.56,77740.71,9.7,0.55221,0.00019,30.39506]
[1779387822903,26.56,77743.06,9.7,0.55267,0.00019,30.39136]
[1779387823248,26.56,77743.06,9.7,0.55267,0.00019,30.39136]
[1779387826179,26.56,77751.37,9.7,0.55428,0.00019,30.37796]
[1779387826460,26.56,77751.37,9.7,0.55428,0.00019,30.37796]
[1779387826688,26.56,77752.26,9.7,0.55445,0.00019,30.37649]
[1779387828798,26.56,77757.65,9.7,0.55549,0.00019,30.36751]
[1779387830227,26.56,77758.42,9.7,0.55564,0.00019,30.36622]
[1779387831585,26.56,77760.11,9.7,0.55597,0.00019,30.36336]
[1779387832803,26.56,77761.35,9.7,0.55621,0.00019,30.36124]
[1779387835807,26.56,77761.23,9.7,0.55618,0.00019,30.36145]
[1779387835812,26.56,77761.23,9.7,0.55618,0.00019,30.36145]
[1779387835879,26.56,77761.23,9.7,0.55618,0.00019,30.36145]
[1779387836003,26.56,77760.85,9.7,0.55611,0.00019,30.3621]
[1779387840307,26.56,77756.25,9.7,0.55522,0.00019,30.36987]
[1779387842354,26.56,77756.88,9.7,0.55534,0.00019,30.36881]
[1779387842564,26.56,77760.69,9.7,0.55608,0.00019,30.36236]
[1779387845457,26.56,77765.03,9.7,0.55692,0.00019,30.35488]
[1779387846727,26.56,77765.03,9.7,0.55692,0.00019,30.35488]
[1779387852565,26.56,77764.89,9.7,0.55689,0.00019,30.35513]
[1779387852608,26.56,77764.89,9.7,0.55689,0.00019,30.35513]
[1779387852993,26.56,77764.89,9.7,0.55689,0.00019,30.35513]
[1779387853338,26.56,77766.26,9.7,0.55716,0.00019,30.35275]
[1779387853652,26.56,77772.52,9.7,0.55837,0.00019,30.34167]
[1779387856674,26.56,77781.35,9.7,0.56007,0.00019,30.32559]
[1779387858688,26.56,77788.56,9.7,0.56146,0.00019,30.31206]
[1779387862716,26.56,77782.52,9.7,0.5603,0.00019,30.32343]
[1779387863817,26.56,77782.52,9.7,0.5603,0.00019,30.32343]
[1779387864737,26.56,77786.33,9.7,0.56103,0.00019,30.31629]
[1779387865961,26.56,77791.21,9.7,0.56197,0.00019,30.30698]
[1779387871779,26.56,77794.53,9.7,0.56262,0.00019,30.29752]
[1779387874661,26.56,77796.97,9.7,0.56309,0.00019,30.29273]
[1779387875343,26.56,77801.06,9.7,0.56388,0.00019,30.28462]
[1779387876001,26.56,77801.06,9.7,0.56388,0.00019,30.28462]
[1779387876059,26.56,77812.85,9.7,0.56615,0.00019,30.26059]
[1779387876140,26.56,77812.85,9.7,0.56615,0.00019,30.26059]
[1779387876264,26.56,77812.85,9.7,0.56615,0.00019,30.26059]
[1779387876286,26.56,77812.85,9.7,0.56615,0.00019,30.26059]
[1779387876485,26.56,77812.85,9.7,0.56615,0.00019,30.26059]
[1779387876553,26.56,77812.85,9.7,0.56615,0.00019,30.26059]
[1779387876814,26.56,77820.32,9.7,0.56759,0.00019,30.24486]
[1779387877760,26.56,77820.32,9.7,0.56759,0.00019,30.24486]
[1779387878250,26.56,77823.91,9.7,0.56828,0.00019,30.23721]
[1779387878703,26.56,77823.91,9.7,0.56828,0.00019,30.23721]
[1779387878864,26.56,77823.91,9.7,0.56828,0.00019,30.23721]
[1779387878938,26.56,77823.91,9.7,0.56828,0.00019,30.23721]
[1779387879275,26.56,77828.89,9.7,0.56924,0.00019,30.22633]
[1779387881462,26.56,77825.08,9.7,0.56851,0.00019,30.23462]
[1779387881678,26.56,77825.08,9.7,0.56851,0.00019,30.23462]
[1779387881905,26.56,77825.08,9.7,0.56851,0.00019,30.23462]
[1779387881992,26.56,77820.88,9.7,0.5677,0.00019,30.24364]
[1779387882363,26.56,77820.88,9.7,0.5677,0.00019,30.24364]
[1779387882899,26.56,77820.88,9.7,0.5677,0.00019,30.24364]
[1779387882967,26.56,77811.55,9.7,0.56591,0.00019,30.26327]
[1779387883232,26.56,77811.55,9.7,0.56591,0.00019,30.26327]
[1779387883935,26.56,77811.55,9.7,0.56591,0.00019,30.26327]
[1779387883988,26.56,77811.6,9.7,0.56592,0.00019,30.26317]
[1779387889907,26.56,77812.21,9.7,0.56603,0.00019,30.26192]
[1779387894942,26.56,77812.25,9.7,0.56604,0.00019,30.26185]
[1779387897989,26.56,77812.3,9.7,0.56605,0.00019,30.26175]
[1779387898046,26.56,77813.06,9.7,0.56619,0.00019,30.26018]
[1779387899833,26.56,77815.28,9.7,0.56662,0.00019,30.25555]
[1779387899977,26.56,77814.07,9.7,0.56639,0.00019,30.25808]
[1779387901923,26.56,77811.95,9.7,0.56598,0.00019,30.2625]
[1779387907027,26.56,77812.73,9.7,0.56613,0.00019,30.26091]
[1779387912062,26.56,77812.52,9.7,0.56608,0.00019,30.26137]
[1779387915440,26.56,77812.4,9.7,0.56606,0.00019,30.26163]
[1779387915753,26.56,77812.4,9.7,0.56606,0.00019,30.26163]
[1779387916090,26.56,77816.73,9.7,0.56689,0.00019,30.25258]
[1779387917724,26.56,77819.05,9.7,0.56734,0.00019,30.24768]
[1779387923139,26.56,77818.32,9.7,0.56721,0.00019,30.24906]
[1779387925333,26.56,77816.28,9.7,0.56682,0.00019,30.25334]
[1779387925402,26.56,77816.28,9.7,0.56682,0.00019,30.25334]
[1779387925464,26.56,77816.28,9.7,0.56682,0.00019,30.25334]
[1779387925844,26.56,77816.28,9.7,0.56682,0.00019,30.25334]
[1779387925935,26.56,77816.28,9.7,0.56682,0.00019,30.25334]
[1779387926046,26.55,77815.82,9.7,0.56673,0.00019,30.25428]
[1779387926396,26.55,77815.82,9.7,0.56673,0.00019,30.25428]
[1779387926635,26.55,77815.82,9.7,0.56673,0.00019,30.25428]
[1779387926905,26.55,77794.51,9.7,0.56263,0.00019,30.29745]
[1779387927409,26.55,77794.51,9.7,0.56263,0.00019,30.29745]
[1779387928028,26.55,77788.61,9.7,0.56149,0.00019,30.3088]
[1779387931796,26.55,77787.21,9.7,0.56122,0.00019,30.31144]
[1779387931839,26.55,77787.21,9.7,0.56122,0.00019,30.31144]
[1779387932274,26.55,77786.48,9.7,0.56109,0.00019,30.3098]
[1779387933404,26.55,77783.61,9.7,0.56053,0.00019,30.3152]
[1779387934173,26.55,77782.12,9.7,0.56024,0.00019,30.31799]
[1779387935929,26.55,77782.18,9.7,0.56026,0.00019,30.31786]
[1779387941265,26.55,77783.49,9.7,0.56051,0.00019,30.31546]
[1779387942680,26.55,77783.49,9.7,0.56051,0.00019,30.31546]
[1779387944987,26.55,77783.45,9.7,0.5605,0.00019,30.31556]
[1779387948586,26.56,77782.92,9.7,0.56039,0.00019,30.31658]
[1779387953697,26.56,77782.75,9.7,0.56035,0.00019,30.31696]
[1779387959395,26.56,77780.26,9.7,0.55986,0.00019,30.32167]
[1779387964430,26.57,77780.42,9.7,0.55989,0.00019,30.32144]
[1779387969465,26.57,77777.52,9.7,0.55932,0.00019,30.32683]
[1779387971714,26.57,77774.59,9.7,0.55876,0.00019,30.33216]
[1779387971741,26.57,77774.59,9.7,0.55876,0.00019,30.33216]
[1779387976042,26.57,77779.55,9.7,0.55972,0.00019,30.32304]
[1779387976045,26.57,77779.55,9.7,0.55972,0.00019,30.32304]
[1779387979358,26.56,77774.7,9.7,0.55879,0.00019,30.33183]
[1779387980699,26.56,77774.84,9.7,0.55882,0.00019,30.33157]
[1779387980769,26.56,77774.84,9.7,0.55882,0.00019,30.33157]
[1779387980881,26.56,77774.84,9.7,0.55882,0.00019,30.33157]
[1779387981055,26.56,77774.84,9.7,0.55882,0.00019,30.33157]
[1779387981074,26.56,77774.98,9.7,0.55884,0.00019,30.33132]
[1779387981549,26.56,77760.28,9.7,0.556,0.00019,30.35714]
[1779387982556,26.56,77757.65,9.7,0.55549,0.00019,30.36159]
[1779387987845,26.56,77756.4,9.7,0.55526,0.00019,30.36365]
[1779387993633,26.56,77759.15,9.7,0.5558,0.00019,30.35596]
[1779387995174,26.56,77759.15,9.7,0.5558,0.00019,30.35596]
[1779387998470,26.56,77757.13,9.7,0.55541,0.00019,30.35934]
[1779388003704,26.55,77753.26,9.7,0.55466,0.00019,30.36576]
[1779388008739,26.55,77751.67,9.7,0.55436,0.00019,30.36834]
[1779388011605,26.55,77751.01,9.7,0.55423,0.00019,30.36941]
[1779388011760,26.55,77750.74,9.7,0.55418,0.00019,30.36985]
[1779388016794,26.55,77747.92,9.7,0.55364,0.00019,30.37442]
[1779388020179,26.55,77747.95,9.7,0.55364,0.00019,30.37437]
[1779388020534,26.55,77747.72,9.7,0.5536,0.00019,30.37474]
[1779388020823,26.55,77736.74,9.7,0.55147,0.00019,30.39204]
[1779388023847,26.55,77732.63,9.7,0.55067,0.00019,30.39832]
[1779388025683,26.55,77733.09,9.7,0.55076,0.00019,30.39763]
[1779388031225,26.55,77733.21,9.7,0.55078,0.00019,30.39748]
[1779388032910,26.55,77739.58,9.7,0.55201,0.00019,30.38773]
[1779388037946,26.56,77739.56,9.7,0.552,0.00019,30.38781]
[1779388042506,26.56,77739.12,9.7,0.55191,0.00019,30.38853]
[1779388042981,26.56,77726.87,9.7,0.54954,0.00019,30.40702]
[1779388043300,26.56,77726.87,9.7,0.54954,0.00019,30.40702]
[1779388043409,26.56,77726.87,9.7,0.54954,0.00019,30.40702]
[1779388043433,26.56,77726.87,9.7,0.54954,0.00019,30.40702]
[1779388043661,26.56,77726.87,9.7,0.54954,0.00019,30.40702]
[1779388043988,26.56,77718.45,9.7,0.5479,0.00019,30.4191]
[1779388045112,26.56,77718.45,9.7,0.5479,0.00019,30.4191]
[1779388045179,26.56,77719.36,9.7,0.54808,0.00019,30.41782]
[1779388048040,26.56,77718.24,9.7,0.54786,0.00019,30.41939]
[1779388048725,26.56,77718.15,9.7,0.54784,0.00019,30.41952]
[1779388052355,26.56,77718.28,9.7,0.54787,0.00019,30.41634]
[1779388057218,26.56,77719.01,9.7,0.54801,0.00019,30.41531]
[1779388059159,26.56,77715.65,9.7,0.54736,0.00019,30.42]
[1779388062381,26.56,77714.21,9.7,0.54708,0.00019,30.42199]
[1779388064791,26.56,77714.16,9.7,0.54707,0.00019,30.42206]
[1779388064958,26.56,77714.16,9.7,0.54707,0.00019,30.42206]
[1779388066414,26.56,77713.02,9.7,0.54685,0.00019,30.42363]
[1779388071328,26.56,77716.97,9.7,0.54762,0.00019,30.4182]
[1779388077223,26.56,77720.1,9.7,0.54822,0.00019,30.41381]
[1779388077835,26.56,77720.1,9.7,0.54822,0.00019,30.41381]
[1779388077868,26.56,77720.1,9.7,0.54822,0.00019,30.41381]
[1779388078716,26.56,77716.02,9.7,0.54743,0.00019,30.41952]
[1779388078721,26.56,77716.02,9.7,0.54743,0.00019,30.41952]
[1779388079295,26.56,77714.71,9.7,0.54718,0.00019,30.42133]
[1779388079321,26.56,77714.71,9.7,0.54718,0.00019,30.42133]
[1779388080463,26.56,77709.7,9.7,0.5462,0.00019,30.42814]
[1779388080478,26.56,77709.7,9.7,0.5462,0.00019,30.42814]
[1779388081252,26.56,77716.66,9.7,0.54755,0.00019,30.41864]
[1779388082046,26.56,77716.66,9.7,0.54755,0.00019,30.41864]
[1779388085284,26.56,77729.3,9.7,0.55001,0.00019,30.4005]
[1779388089313,26.56,77731.95,9.7,0.55052,0.00019,30.39655]
[1779388093704,26.56,77734.95,9.7,0.5511,0.00019,30.39202]
[1779388095935,26.56,77737.96,9.7,0.55168,0.00019,30.38741]
[1779388098218,26.57,77738.1,9.7,0.55171,0.00019,30.3872]
[1779388098568,26.57,77739.74,9.7,0.55203,0.00019,30.38467]
[1779388098590,26.57,77739.74,9.7,0.55203,0.00019,30.38467]
[1779388100056,26.57,77740.26,9.7,0.55213,0.00019,30.38386]
[1779388100165,26.57,77740.26,9.7,0.55213,0.00019,30.38386]
[1779388100222,26.57,77741.22,9.7,0.55231,0.00019,30.38237]
[1779388100615,26.57,77741.22,9.7,0.55231,0.00019,30.38237]
[1779388101226,26.57,77741.22,9.7,0.55231,0.00019,30.38237]
[1779388101397,26.57,77754.09,9.7,0.55481,0.00019,30.3616]
[1779388102350,26.57,77754.09,9.7,0.55481,0.00019,30.3616]
[1779388102455,26.57,77757.09,9.7,0.55539,0.00019,30.35658]
[1779388104888,26.57,77755.69,9.7,0.55512,0.00019,30.35893]
[1779388104929,26.57,77755.69,9.7,0.55512,0.00019,30.35893]
[1779388104990,26.57,77754.96,9.7,0.55498,0.00019,30.36014]
[1779388106621,26.57,77754.18,9.7,0.55483,0.00019,30.36143]
[1779388106634,26.56,77753.28,9.7,0.55465,0.00019,30.36292]
[1779388107414,26.56,77753.28,9.7,0.55465,0.00019,30.36292]
[1779388108006,26.56,77747.25,9.7,0.55348,0.00019,30.37276]
[1779388112210,26.56,77746.73,9.7,0.55339,0.00019,30.37357]
[1779388112304,26.56,77746.77,9.7,0.5534,0.00019,30.37049]
[1779388116716,26.56,77746.56,9.7,0.55336,0.00019,30.3708]
[1779388116818,26.56,77746.56,9.7,0.55336,0.00019,30.3708]
[1779388122485,26.56,77745.88,9.7,0.55323,0.00019,30.37186]
[1779388122550,26.56,77746.3,9.7,0.55332,0.00019,30.37118]
[1779388127585,26.56,77745.77,9.7,0.55322,0.00019,30.37199]
[1779388130073,26.56,77745.8,9.7,0.55322,0.00019,30.37194]
[1779388130174,26.56,77739.56,9.7,0.55201,0.00019,30.38181]
[1779388135658,26.56,77735.85,9.7,0.55129,0.00019,30.38758]
[1779388137456,26.56,77737.95,9.7,0.55169,0.00019,30.38437]
[1779388139434,26.56,77741.98,9.7,0.55247,0.00019,30.3781]
[1779388141571,26.56,77737.58,9.7,0.55162,0.00019,30.38497]
[1779388142042,26.56,77737.58,9.7,0.55162,0.00019,30.38497]
[1779388143585,26.56,77737.92,9.7,0.55168,0.00019,30.38445]
[1779388143659,26.56,77737.92,9.7,0.55168,0.00019,30.38445]
[1779388143664,26.56,77737.92,9.7,0.55168,0.00019,30.38445]
[1779388147942,26.56,77731.44,9.7,0.55042,0.00019,30.39432]
[1779388148870,26.56,77730.58,9.7,0.55026,0.00019,30.3956]
[1779388148924,26.56,77730.58,9.7,0.55026,0.00019,30.3956]
[1779388148971,26.56,77719.86,9.7,0.54818,0.00019,30.41118]
[1779388149393,26.56,77719.86,9.7,0.54818,0.00019,30.41118]
[1779388154291,26.56,77720.84,9.7,0.54837,0.00019,30.40978]
[1779388154434,26.56,77720.82,9.7,0.54836,0.00019,30.40981]
[1779388157899,26.56,77718.0,9.7,0.54782,0.00019,30.41379]
[1779388158003,26.56,77718.0,9.7,0.54782,0.00019,30.41379]
[1779388158327,26.56,77718.0,9.7,0.54782,0.00019,30.41379]
[1779388158544,26.56,77718.0,9.7,0.54782,0.00019,30.41379]
[1779388158808,26.56,77711.31,9.7,0.54652,0.00019,30.42299]
[1779388163843,26.57,77712.14,9.7,0.54668,0.00019,30.42188]
[1779388166864,26.57,77706.34,9.7,0.54555,0.00019,30.42965]
[1779388168819,26.57,77706.21,9.7,0.54552,0.00019,30.42983]
[1779388168842,26.57,77706.21,9.7,0.54552,0.00019,30.42983]
[1779388169246,26.57,77706.21,9.7,0.54552,0.00019,30.42983]
[1779388169260,26.57,77706.21,9.7,0.54552,0.00019,30.42983]
[1779388169504,26.57,77704.34,9.7,0.54516,0.00019,30.43228]
[1779388169604,26.57,77704.34,9.7,0.54516,0.00019,30.43228]
[1779388169807,26.57,77704.34,9.7,0.54516,0.00019,30.43228]
[1779388169913,26.57,77704.34,9.7,0.54516,0.00019,30.43228]
[1779388170313,26.57,77704.34,9.7,0.54516,0.00019,30.43228]
[1779388169949,26.57,77678.97,9.7,0.54022,0.00019,30.46295]
[1779388170409,26.57,77678.97,9.7,0.54022,0.00019,30.46295]
[1779388171337,26.57,77678.97,9.7,0.54022,0.00019,30.46295]
[1779388171359,26.57,77678.97,9.7,0.54022,0.00019,30.46295]
[1779388170913,26.57,77678.42,9.7,0.54012,0.00019,30.46356]
[1779388171888,26.57,77678.42,9.7,0.54012,0.00019,30.46356]
[1779388171989,26.57,77680.25,9.7,0.54048,0.00019,30.45852]
[1779388173883,26.57,77682.29,9.7,0.54087,0.00019,30.4562]
[1779388174115,26.57,77682.29,9.7,0.54087,0.00019,30.4562]
[1779388176424,26.57,77682.38,9.7,0.54089,0.00019,30.4561]
[1779388177214,26.57,77682.38,9.7,0.54089,0.00019,30.4561]
[1779388177315,26.57,77682.34,9.7,0.54088,0.00019,30.45614]
[1779388182862,26.57,77681.63,9.7,0.54075,0.00019,30.45694]
[1779388187000,26.56,77689.15,9.7,0.54221,0.00019,30.44816]
[1779388191071,26.56,77682.38,9.7,0.5409,0.00019,30.45602]
[1779388196106,26.56,77682.08,9.7,0.54084,0.00019,30.45636]
[1779388197476,26.56,77679.09,9.7,0.54026,0.00019,30.45974]
[1779388198120,26.56,77670.21,9.7,0.53853,0.00019,30.46938]
[1779388203155,26.56,77672.61,9.7,0.539,0.00019,30.46681]
[1779388208190,26.55,77674.24,9.7,0.53932,0.00019,30.46504]
[1779388208481,26.55,77674.24,9.7,0.53932,0.00019,30.46504]
[1779388211185,26.55,77680.79,9.7,0.5406,0.00019,30.45777]
[1779388211210,26.55,77681.17,9.7,0.54067,0.00019,30.45733]
[1779388211488,26.55,77681.17,9.7,0.54067,0.00019,30.45733]
[1779388212218,26.55,77688.57,9.7,0.54212,0.00019,30.44872]
[1779388217254,26.55,77690.1,9.7,0.54241,0.00019,30.44694]
[1779388219546,26.56,77690.38,9.7,0.54246,0.00019,30.44662]
[1779388219641,26.56,77690.38,9.7,0.54246,0.00019,30.44662]
[1779388220439,26.56,77694.87,9.7,0.54333,0.00019,30.44117]
[1779388220759,26.56,77694.87,9.7,0.54333,0.00019,30.44117]
[1779388221281,26.56,77700.12,9.7,0.54435,0.00019,30.4346]
[1779388221752,26.56,77700.12,9.7,0.54435,0.00019,30.4346]
[1779388221821,26.56,77700.12,9.7,0.54435,0.00019,30.4346]
[1779388224379,26.56,77704.7,9.7,0.54524,0.00019,30.42872]
[1779388227520,26.56,77705.87,9.7,0.54547,0.00019,30.42721]
[1779388227632,26.56,77705.87,9.7,0.54547,0.00019,30.42721]
[1779388231341,26.56,77700.61,9.7,0.54444,0.00019,30.43403]
[1779388233121,26.57,77698.09,9.7,0.54395,0.00019,30.43425]
[1779388234203,26.57,77697.96,9.7,0.54393,0.00019,30.43442]
[1779388237208,26.57,77694.31,9.7,0.54321,0.00019,30.43898]
[1779388237219,26.57,77694.31,9.7,0.54321,0.00019,30.43898]
[1779388237402,26.57,77691.24,9.7,0.54262,0.00019,30.44272]
[1779388238409,26.57,77682.66,9.7,0.54095,0.00019,30.4528]
[1779388238821,26.57,77682.66,9.7,0.54095,0.00019,30.4528]
[1779388239416,26.57,77675.26,9.7,0.53951,0.00019,30.46106]
[1779388242095,26.57,77673.89,9.7,0.53924,0.00019,30.46254]
[1779388242155,26.57,77673.89,9.7,0.53924,0.00019,30.46254]
[1779388244207,26.57,77665.05,9.7,0.53752,0.00019,30.4718]
[1779388244528,26.57,77659.99,9.7,0.53653,0.00019,30.47685]
[1779388246827,26.57,77657.15,9.7,0.53598,0.00019,30.4796]
[1779388247010,26.57,77657.15,9.7,0.53598,0.00019,30.4796]
[1779388247082,26.57,77657.15,9.7,0.53598,0.00019,30.4796]
[1779388248480,26.57,77669.22,9.7,0.53833,0.00019,30.4675]
[1779388250494,26.57,77674.11,9.7,0.53928,0.00019,30.46229]
[1779388256191,26.56,77676.11,9.7,0.53968,0.00019,30.4601]
[1779388256257,26.56,77676.11,9.7,0.53968,0.00019,30.4601]
[1779388256413,26.56,77676.1,9.7,0.53967,0.00019,30.46011]
[1779388258815,26.56,77679.2,9.7,0.54028,0.00019,30.45667]
[1779388259557,26.56,77687.74,9.7,0.54194,0.00019,30.44685]
[1779388264592,26.56,77689.61,9.7,0.5423,0.00019,30.44463]
[1779388266313,26.56,77689.61,9.7,0.5423,0.00019,30.44463]
[1779388269039,26.56,77689.18,9.7,0.54222,0.00019,30.44515]
[1779388269627,26.57,77695.12,9.7,0.54337,0.00019,30.43796]
[1779388274662,26.57,77699.01,9.7,0.54413,0.00019,30.43313]
[1779388275881,26.57,77699.01,9.7,0.54413,0.00019,30.43313]
[1779388275905,26.57,77699.01,9.7,0.54413,0.00019,30.43313]
[1779388276059,26.57,77699.01,9.7,0.54413,0.00019,30.43313]
[1779388276122,26.57,77699.4,9.7,0.5442,0.00019,30.43265]
[1779388280749,26.57,77704.56,9.7,0.5452,0.00019,30.42605]
[1779388287754,26.58,77709.67,9.7,0.54619,0.00019,30.41935]
[1779388293032,26.58,77709.35,9.7,0.54613,0.00019,30.4168]
[1779388293776,26.58,77709.45,9.7,0.54615,0.00019,30.41667]
[1779388293825,26.58,77709.45,9.7,0.54615,0.00019,30.41667]
[1779388298271,26.58,77709.82,9.7,0.54622,0.00019,30.4162]
[1779388303952,26.58,77711.3,9.7,0.5465,0.00019,30.41423]
[1779388305175,26.58,77711.41,9.7,0.54652,0.00019,30.41409]
[1779388305227,26.58,77711.41,9.7,0.54652,0.00019,30.41409]
[1779388305527,26.58,77710.51,9.7,0.54635,0.00019,30.41531]
[1779388308798,26.58,77707.39,9.7,0.54574,0.00019,30.41948]
[1779388310736,26.59,77712.0,9.7,0.54663,0.00019,30.41332]
[1779388315950,26.59,77710.84,9.7,0.5464,0.00019,30.41492]
[1779388320327,26.59,77709.7,9.7,0.54618,0.00019,30.41647]
[1779388324053,26.59,77704.19,9.7,0.54511,0.00019,30.42375]
[1779388325509,26.59,77702.81,9.7,0.54484,0.00019,30.42554]
[1779388325527,26.59,77702.81,9.7,0.54484,0.00019,30.42554]
[1779388325531,26.59,77702.81,9.7,0.54484,0.00019,30.42554]
[1779388325546,26.59,77702.81,9.7,0.54484,0.00019,30.42554]
[1779388325580,26.59,77705.77,9.7,0.54541,0.00019,30.42171]
[1779388325668,26.59,77705.77,9.7,0.54541,0.00019,30.42171]
[1779388325793,26.59,77705.77,9.7,0.54541,0.00019,30.42171]
[1779388325975,26.59,77705.77,9.7,0.54541,0.00019,30.42171]
[1779388326451,26.59,77695.32,9.7,0.54338,0.00019,30.43499]
[1779388332068,26.59,77698.17,9.7,0.54394,0.00019,30.43139]
[1779388338110,26.58,77698.41,9.7,0.544,0.00019,30.43103]
[1779388340628,26.58,77698.35,9.7,0.54399,0.00019,30.43109]
[1779388341131,26.58,77704.62,9.7,0.54521,0.00019,30.42306]
[1779388341665,26.58,77704.62,9.7,0.54521,0.00019,30.42306]
[1779388342980,26.58,77707.07,9.7,0.54568,0.00019,30.41985]
[1779388348181,26.58,77702.31,9.7,0.54475,0.00019,30.42611]
[1779388348639,26.58,77702.31,9.7,0.54475,0.00019,30.42611]
[1779388351808,26.59,77705.44,9.7,0.54536,0.00019,30.41908]
[1779388354117,26.59,77703.62,9.7,0.545,0.00019,30.42147]
[1779388359258,26.59,77704.17,9.7,0.5451,0.00019,30.42081]
[1779388359901,26.59,77704.17,9.7,0.5451,0.00019,30.42081]
[1779388365300,26.6,77703.46,9.7,0.54496,0.00019,30.42178]
[1779388370123,26.6,77701.96,9.7,0.54467,0.00019,30.42375]
[1779388374718,26.61,77700.17,9.7,0.54431,0.00019,30.42608]
[1779388374758,26.61,77700.17,9.7,0.54431,0.00019,30.42608]
[1779388374840,26.61,77700.17,9.7,0.54431,0.00019,30.42608]
[1779388375403,26.61,77692.32,9.7,0.54279,0.00019,30.43581]
[1779388381414,26.61,77687.17,9.7,0.54179,0.00019,30.44193]
[1779388386449,26.6,77685.51,9.7,0.54147,0.00019,30.44386]
[1779388391484,26.6,77685.38,9.7,0.54144,0.00019,30.444]
[1779388396520,26.6,77690.71,9.7,0.54248,0.00019,30.43767]
[1779388396798,26.6,77690.71,9.7,0.54248,0.00019,30.43767]
[1779388400529,26.6,77697.08,9.7,0.54372,0.00019,30.42986]
[1779388406590,26.59,77702.73,9.7,0.54483,0.00019,30.42267]
[1779388412632,26.59,77701.95,9.7,0.54468,0.00019,30.42063]
[1779388415188,26.59,77703.76,9.7,0.54503,0.00019,30.41829]
[1779388415236,26.59,77703.98,9.7,0.54508,0.00019,30.418]
[1779388420688,26.59,77705.41,9.7,0.54535,0.00019,30.4162]
[1779388425722,26.6,77705.55,9.7,0.54537,0.00019,30.41606]
[1779388429190,26.6,77707.24,9.7,0.5457,0.00019,30.41386]
[1779388431371,26.6,77712.38,9.7,0.54669,0.00019,30.407]
[1779388431430,26.6,77712.38,9.7,0.54669,0.00019,30.407]
[1779388431451,26.6,77712.38,9.7,0.54669,0.00019,30.407]
[1779388432502,26.6,77713.36,9.7,0.54688,0.00019,30.40568]
[1779388433406,26.6,77714.39,9.7,0.54708,0.00019,30.40428]
[1779388438813,26.6,77716.43,9.7,0.54747,0.00019,30.40149]
[1779388441477,26.6,77716.43,9.7,0.54747,0.00019,30.40149]
[1779388442084,26.6,77716.35,9.7,0.54746,0.00019,30.40161]
[1779388442273,26.6,77716.35,9.7,0.54746,0.00019,30.40161]
[1779388442619,26.6,77729.39,9.7,0.54999,0.00019,30.38295]
[1779388443561,26.6,77736.56,9.7,0.55138,0.00019,30.37217]
[1779388445875,26.61,77741.77,9.7,0.55238,0.00019,30.36411]
[1779388451381,26.6,77744.83,9.7,0.55298,0.00019,30.35926]
[1779388451750,26.6,77745.88,9.7,0.55318,0.00019,30.35758]
[1779388456951,26.6,77743.69,9.7,0.55276,0.00019,30.36104]
[1779388462311,26.6,77744.06,9.7,0.55283,0.00019,30.36044]
[1779388463389,26.6,77744.04,9.7,0.55283,0.00019,30.36047]
[1779388464506,26.6,77741.68,9.7,0.55237,0.00019,30.36419]
[1779388466799,26.6,77737.89,9.7,0.55164,0.00019,30.3701]
[1779388472057,26.61,77743.65,9.7,0.55275,0.00019,30.35816]
[1779388478099,26.61,77741.93,9.7,0.55241,0.00019,30.36092]
[1779388483134,26.61,77740.95,9.7,0.55222,0.00019,30.3625]
[1779388484141,26.61,77734.18,9.7,0.55091,0.00019,30.3729]
[1779388485535,26.61,77734.18,9.7,0.55091,0.00019,30.3729]
[1779388491045,26.61,77729.11,9.7,0.54992,0.00019,30.38049]
[1779388495861,26.61,77726.39,9.7,0.5494,0.00019,30.38447]
[1779388498238,26.61,77738.36,9.7,0.55171,0.00019,30.36654]
[1779388502530,26.61,77738.19,9.7,0.55168,0.00019,30.36682]
[1779388503274,26.62,77732.15,9.7,0.55051,0.00019,30.37599]
[1779388508310,26.62,77732.02,9.7,0.55048,0.00019,30.37619]
[1779388515359,26.62,77731.84,9.7,0.55045,0.00019,30.37646]
[1779388517139,26.62,77730.97,9.7,0.55028,0.00019,30.37776]
[1779388517373,26.62,77724.52,9.7,0.54903,0.00019,30.38721]
[1779388519364,26.61,77722.96,9.7,0.54873,0.00019,30.38944]
[1779388528131,26.61,77723.74,9.7,0.54888,0.00019,30.38832]
[1779388528830,26.61,77720.59,9.7,0.54827,0.00019,30.39281]
[1779388529122,26.61,77720.59,9.7,0.54827,0.00019,30.39281]
[1779388534493,26.62,77716.58,9.7,0.54749,0.00019,30.39544]
[1779388536818,26.62,77717.38,9.7,0.54765,0.00019,30.39433]
[1779388542617,26.62,77717.8,9.7,0.54773,0.00019,30.39376]
[1779388548591,26.62,77722.2,9.7,0.54858,0.00019,30.38757]
[1779388548887,26.62,77722.2,9.7,0.54858,0.00019,30.38757]
[1779388549736,26.62,77722.2,9.7,0.54858,0.00019,30.38757]
[1779388553074,26.62,77721.71,9.7,0.54849,0.00019,30.38827]
[1779388553169,26.62,77721.71,9.7,0.54849,0.00019,30.38827]
[1779388553708,26.62,77721.71,9.7,0.54849,0.00019,30.38827]
[1779388553779,26.62,77714.25,9.7,0.54704,0.00019,30.39868]
[1779388554633,26.62,77705.22,9.7,0.54529,0.00019,30.41073]
[1779388556732,26.62,77700.38,9.7,0.54434,0.00019,30.41697]
[1779388557814,26.62,77697.9,9.7,0.54386,0.00019,30.4201]
[1779388557856,26.62,77697.9,9.7,0.54386,0.00019,30.4201]
[1779388558011,26.62,77697.9,9.7,0.54386,0.00019,30.4201]
[1779388563703,26.62,77693.75,9.7,0.54306,0.00019,30.42517]
[1779388563909,26.62,77693.75,9.7,0.54306,0.00019,30.42517]
[1779388564710,26.61,77693.76,9.7,0.54307,0.00019,30.42515]
[1779388567044,26.62,77694.79,9.7,0.54326,0.00019,30.42392]
[1779388567994,26.62,77695.6,9.7,0.54342,0.00019,30.42293]
[1779388570130,26.62,77695.68,9.7,0.54343,0.00019,30.42285]
[1779388575787,26.63,77690.99,9.7,0.54252,0.00019,30.42861]
[1779388576484,26.63,77690.99,9.7,0.54252,0.00019,30.42861]
[1779388581829,26.63,77692.69,9.7,0.54284,0.00019,30.42662]
[1779388585120,26.63,77702.13,9.7,0.54467,0.00019,30.41489]
[1779388588477,26.63,77702.2,9.7,0.54468,0.00019,30.41482]
[1779388588652,26.64,77701.91,9.7,0.54462,0.00019,30.41519]
[1779388593930,26.64,77700.13,9.7,0.54427,0.00019,30.41451]
[1779388598965,26.64,77695.5,9.7,0.54337,0.00019,30.42032]
[1779388599998,26.64,77695.5,9.7,0.54337,0.00019,30.42032]
[1779388600993,26.65,77695.19,9.7,0.54331,0.00019,30.42072]
[1779388601301,26.65,77695.19,9.7,0.54331,0.00019,30.42072]
[1779388601379,26.65,77695.05,9.7,0.54328,0.00019,30.4209]
[1779388602319,26.65,77695.05,9.7,0.54328,0.00019,30.4209]
[1779388602832,26.65,77695.05,9.7,0.54328,0.00019,30.4209]
[1779388602381,26.65,77689.08,9.7,0.54212,0.00019,30.42808]
[1779388604004,26.64,77681.6,9.7,0.54067,0.00019,30.43673]
[1779388608031,26.64,77674.99,9.7,0.53939,0.00019,30.44402]
[1779388609516,26.64,77674.99,9.7,0.53939,0.00019,30.44402]
[1779388618101,26.64,77663.31,9.7,0.53713,0.00019,30.45611]
[1779388622129,26.63,77671.17,9.7,0.53866,0.00019,30.44802]
[1779388627164,26.63,77667.99,9.7,0.53804,0.00019,30.45131]
[1779388628171,26.63,77661.8,9.7,0.53684,0.00019,30.45756]
[1779388630089,26.63,77662.4,9.7,0.53696,0.00019,30.45696]
[1779388634345,26.63,77665.38,9.7,0.53754,0.00019,30.45395]
[1779388634381,26.63,77665.38,9.7,0.53754,0.00019,30.45395]
[1779388634418,26.63,77665.38,9.7,0.53754,0.00019,30.45395]
[1779388634547,26.63,77665.38,9.7,0.53754,0.00019,30.45395]
[1779388634612,26.62,77671.56,9.7,0.53874,0.00019,30.44754]
[1779388635220,26.62,77678.25,9.7,0.54005,0.00019,30.44028]
[1779388636246,26.62,77678.25,9.7,0.54005,0.00019,30.44028]
[1779388636382,26.62,77679.6,9.7,0.54031,0.00019,30.43876]
[1779388638885,26.62,77679.15,9.7,0.54022,0.00019,30.43925]
[1779388638934,26.62,77678.92,9.7,0.54018,0.00019,30.4395]
[1779388639248,26.62,77680.98,9.7,0.54058,0.00019,30.43717]
[1779388644283,26.61,77683.62,9.7,0.5411,0.00019,30.43411]
[1779388645618,26.61,77683.62,9.7,0.5411,0.00019,30.43411]
[1779388645710,26.61,77683.62,9.7,0.54111,0.00019,30.4341]
[1779388651332,26.6,77679.97,9.7,0.54041,0.00019,30.43518]
[1779388653369,26.6,77680.43,9.7,0.5405,0.00019,30.43465]
[1779388654353,26.6,77692.53,9.7,0.54285,0.00019,30.4205]
[1779388659512,26.6,77696.45,9.7,0.54361,0.00019,30.4157]
[1779388663415,26.6,77694.25,9.7,0.54318,0.00019,30.41843]
[1779388664583,26.6,77694.25,9.7,0.54318,0.00019,30.41843]
[1779388666862,26.6,77687.24,9.7,0.54182,0.00019,30.42682]
[1779388668510,26.6,77686.95,9.7,0.54177,0.00019,30.42716]
[1779388669458,26.6,77696.0,9.7,0.54353,0.00019,30.41625]
[1779388674493,26.6,77697.48,9.7,0.54381,0.00019,30.41443]
[1779388676145,26.6,77697.48,9.7,0.54381,0.00019,30.41443]
[1779388676686,26.6,77697.48,9.7,0.54381,0.00019,30.41443]
[1779388676787,26.6,77699.03,9.7,0.54411,0.00019,30.41249]
[1779388679829,26.6,77701.35,9.7,0.54456,0.00019,30.40956]
[1779388680083,26.6,77699.59,9.7,0.54422,0.00019,30.41182]
[1779388685569,26.61,77698.59,9.7,0.54402,0.00019,30.41311]
[1779388686590,26.61,77697.46,9.7,0.5438,0.00019,30.41452]
[1779388690125,26.6,77694.1,9.7,0.54315,0.00019,30.41864]
[1779388690901,26.6,77694.1,9.7,0.54315,0.00019,30.41864]
[1779388692482,26.6,77697.17,9.7,0.54375,0.00019,30.41482]
[1779388697653,26.6,77694.21,9.7,0.54318,0.00019,30.41843]
[1779388702689,26.59,77694.92,9.7,0.54333,0.00019,30.4175]
[1779388707724,26.59,77693.93,9.7,0.54314,0.00019,30.41866]
[1779388712759,26.58,77694.75,9.7,0.54331,0.00019,30.4146]
[1779388716576,26.58,77692.47,9.7,0.54287,0.00019,30.41735]
[1779388716741,26.58,77692.47,9.7,0.54287,0.00019,30.41735]
[1779388716791,26.58,77683.58,9.7,0.54114,0.00019,30.42786]
[1779388717797,26.58,77671.56,9.7,0.5388,0.00019,30.44117]
[1779388718658,26.58,77671.56,9.7,0.5388,0.00019,30.44117]
[1779388719809,26.58,77671.44,9.7,0.53878,0.00019,30.44129]
[1779388719983,26.57,77671.44,9.7,0.53878,0.00019,30.44129]
[1779388720581,26.57,77671.44,9.7,0.53878,0.00019,30.44129]
[1779388720627,26.57,77671.44,9.7,0.53878,0.00019,30.44129]
[1779388720825,26.57,77665.66,9.7,0.53765,0.00019,30.4473]
[1779388725860,26.57,77669.04,9.7,0.53831,0.00019,30.44379]
[1779388730899,26.57,77670.14,9.7,0.53853,0.00019,30.44261]
[1779388735935,26.56,77671.66,9.7,0.53883,0.00019,30.44098]
[1779388737125,26.56,77671.33,9.7,0.53877,0.00019,30.44132]
[1779388740591,26.56,77673.2,9.7,0.53913,0.00019,30.43932]
[1779388740970,26.56,77673.66,9.7,0.53922,0.00019,30.43882]
[1779388746005,26.56,77681.74,9.7,0.54081,0.00019,30.42978]
[1779388751042,26.55,77686.3,9.7,0.5417,0.00019,30.42446]
[1779388756110,26.55,77684.29,9.7,0.54131,0.00019,30.42677]
[1779388758497,26.54,77682.86,9.7,0.54104,0.00019,30.42839]
[1779388758564,26.54,77682.13,9.7,0.5409,0.00019,30.42921]
[1779388759100,26.54,77671.65,9.7,0.53885,0.0002,30.4408]
[1779388761190,26.54,77668.11,9.7,0.53816,0.0002,30.44453]
[1779388767157,26.54,77670.21,9.7,0.53858,0.0002,30.44231]
[1779388769171,26.54,77664.02,9.7,0.53737,0.0002,30.44871]
[1779388774450,26.54,77664.46,9.7,0.53746,0.0002,30.44525]
[1779388776811,26.54,77663.51,9.7,0.53727,0.0002,30.44621]
[1779388776867,26.54,77663.51,9.7,0.53727,0.0002,30.44621]
[1779388778998,26.53,77662.73,9.7,0.53712,0.0002,30.44699]
[1779388784276,26.53,77661.36,9.7,0.53686,0.0002,30.44833]
[1779388789311,26.53,77660.4,9.7,0.53667,0.0002,30.44929]
[1779388794346,26.53,77662.13,9.7,0.53701,0.0002,30.44758]
[1779388796361,26.53,77656.23,9.7,0.53585,0.0002,30.45334]
[1779388801395,26.53,77660.04,9.7,0.5366,0.0002,30.44965]
[1779388806431,26.53,77671.78,9.7,0.53889,0.0002,30.43761]
[1779388809856,26.53,77674.19,9.7,0.53936,0.0002,30.435]
[1779388811167,26.53,77675.91,9.7,0.5397,0.0002,30.43312]
[1779388811169,26.53,77675.91,9.7,0.5397,0.0002,30.43312]
[1779388811876,26.53,77677.7,9.7,0.54005,0.0002,30.43114]
[1779388812706,26.53,77677.7,9.7,0.54005,0.0002,30.43114]
[1779388813769,26.53,77681.98,9.7,0.54088,0.0002,30.4263]
[1779388813809,26.53,77681.98,9.7,0.54088,0.0002,30.4263]
[1779388813893,26.53,77685.56,9.7,0.54158,0.0002,30.42216]
[1779388814392,26.53,77685.56,9.7,0.54158,0.0002,30.42216]
[1779388814592,26.53,77693.46,9.7,0.54312,0.00019,30.4127]
[1779388815815,26.53,77693.46,9.7,0.54312,0.00019,30.4127]
[1779388816938,26.53,77695.57,9.7,0.54353,0.00019,30.4101]
[1779388817066,26.53,77695.57,9.7,0.54353,0.00019,30.4101]
[1779388817283,26.54,77695.32,9.7,0.54348,0.00019,30.41043]
[1779388817764,26.54,77695.32,9.7,0.54348,0.00019,30.41043]
[1779388818552,26.54,77694.96,9.7,0.54341,0.00019,30.41088]
[1779388818573,26.54,77694.96,9.7,0.54341,0.00019,30.41088]
[1779388820085,26.54,77695.09,9.7,0.54343,0.00019,30.41073]
[1779388820292,26.54,77696.55,9.7,0.54372,0.00019,30.40892]
[1779388820530,26.54,77702.26,9.7,0.54483,0.00019,30.40168]
[1779388825565,26.54,77705.91,9.7,0.54553,0.00019,30.39696]
[1779388830600,26.54,77706.79,9.7,0.5457,0.00019,30.39584]
[1779388835864,26.55,77706.87,9.7,0.54572,0.00019,30.39276]
[1779388841343,26.55,77709.84,9.7,0.54629,0.00019,30.38885]
[1779388844565,26.55,77709.31,9.7,0.54618,0.00019,30.38958]
[1779388845703,26.55,77710.93,9.7,0.5465,0.00019,30.38741]
[1779388847705,26.56,77717.21,9.7,0.54772,0.00019,30.37879]
[1779388848760,26.56,77717.1,9.7,0.5477,0.00019,30.37895]
[1779388849748,26.56,77725.17,9.7,0.54926,0.00019,30.36745]
[1779388854783,26.56,77726.11,9.7,0.54945,0.00019,30.36608]
[1779388855377,26.56,77726.11,9.7,0.54945,0.00019,30.36608]
[1779388856064,26.56,77726.11,9.7,0.54945,0.00019,30.36608]
[1779388856358,26.56,77730.23,9.7,0.55025,0.00019,30.36]
[1779388856431,26.56,77730.23,9.7,0.55025,0.00019,30.36]
[1779388856447,26.56,77730.23,9.7,0.55025,0.00019,30.36]
[1779388856797,26.56,77739.33,9.7,0.55202,0.00019,30.34612]
[1779388860701,26.56,77739.52,9.7,0.55205,0.00019,30.34583]
[1779388861158,26.56,77740.16,9.7,0.55218,0.00019,30.34483]
[1779388861312,26.56,77740.16,9.7,0.55218,0.00019,30.34483]
[1779388861673,26.56,77740.16,9.7,0.55218,0.00019,30.34483]
[1779388862839,26.56,77734.32,9.7,0.55104,0.00019,30.35384]
[1779388867875,26.56,77733.87,9.7,0.55096,0.00019,30.35451]
[1779388869079,26.56,77733.87,9.7,0.55096,0.00019,30.35451]
[1779388870250,26.56,77733.59,9.7,0.5509,0.00019,30.35493]
[1779388875931,26.55,77730.9,9.7,0.55038,0.00019,30.35897]
[1779388881126,26.55,77730.72,9.7,0.55035,0.00019,30.35923]
[1779388887008,26.55,77738.53,9.7,0.55186,0.00019,30.34733]
[1779388892046,26.55,77737.8,9.7,0.55173,0.00019,30.34546]
[1779388899096,26.56,77738.6,9.7,0.55188,0.00019,30.34424]
[1779388905138,26.56,77738.45,9.7,0.55185,0.00019,30.34449]
[1779388907139,26.56,77736.98,9.7,0.55156,0.00019,30.34676]
[1779388913195,26.56,77734.12,9.7,0.55101,0.00019,30.35115]
[1779388915425,26.56,77733.67,9.7,0.55092,0.00019,30.35183]
[1779388916216,26.56,77726.71,9.7,0.54957,0.00019,30.36222]
[1779388916906,26.56,77726.71,9.7,0.54957,0.00019,30.36222]
[1779388924437,26.56,77722.04,9.7,0.54866,0.00019,30.36898]
[1779388928665,26.56,77723.73,9.7,0.54899,0.00019,30.36655]
[1779388932847,26.56,77723.1,9.7,0.54886,0.00019,30.36746]
[1779388933335,26.56,77716.42,9.7,0.54756,0.00019,30.37693]
[1779388938361,26.56,77713.87,9.7,0.54707,0.00019,30.38047]
[1779388938372,26.56,77707.32,9.7,0.54579,0.00019,30.38931]
[1779388940821,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388940823,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388940890,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388940948,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388941009,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388941052,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388941116,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388941176,26.56,77706.47,9.7,0.54563,0.00019,30.39045]
[1779388941236,26.56,77704.29,9.7,0.5452,0.00019,30.39331]
[1779388941996,26.56,77693.23,9.7,0.54305,0.00019,30.40728]
[1779388943482,26.56,77689.92,9.7,0.5424,0.00019,30.41128]
[1779388948970,26.55,77689.17,9.7,0.54227,0.00019,30.41211]
[1779388950477,26.55,77682.19,9.7,0.54091,0.00019,30.42023]
[1779388954114,26.55,77683.1,9.7,0.54109,0.0002,30.41617]
[1779388956625,26.54,77680.53,9.7,0.5406,0.0002,30.41907]
[1779388956783,26.54,77681.36,9.7,0.54076,0.0002,30.41812]
[1779388962562,26.54,77684.91,9.7,0.54146,0.0002,30.41397]
[1779388965801,26.53,77689.32,9.7,0.54232,0.0002,30.40874]
[1779388969611,26.54,77695.21,9.7,0.54347,0.00019,30.40159]
[1779388974645,26.54,77695.95,9.7,0.54361,0.00019,30.40071]
[1779388976976,26.54,77695.48,9.7,0.54351,0.00019,30.4013]
[1779388981736,26.54,77694.76,9.7,0.54338,0.00019,30.40216]
[1779388987338,26.54,77695.25,9.7,0.54347,0.00019,30.40158]
[1779388993780,26.54,77694.69,9.7,0.54337,0.00019,30.40222]
[1779388998815,26.53,77693.47,9.7,0.54314,0.0002,30.40367]
[1779389003332,26.53,77694.1,9.7,0.54326,0.0002,30.40286]
[1779389005129,26.52,77695.07,9.7,0.54345,0.0002,30.40164]
[1779389005265,26.52,77695.07,9.7,0.54345,0.0002,30.40164]
[1779389005306,26.53,77700.54,9.7,0.54452,0.00019,30.39476]
[1779389005594,26.53,77700.54,9.7,0.54452,0.00019,30.39476]
[1779389011906,26.53,77707.99,9.7,0.54597,0.00019,30.38209]
[1779389016941,26.54,77707.7,9.7,0.5459,0.00019,30.38253]
[1779389021982,26.54,77707.79,9.7,0.54592,0.00019,30.38246]
[1779389024259,26.54,77707.41,9.7,0.54584,0.00019,30.38297]
[1779389037087,26.55,77705.53,9.7,0.54546,0.00019,30.38561]
[1779389042122,26.56,77705.48,9.7,0.54544,0.00019,30.38573]
[1779389047157,26.56,77706.37,9.7,0.54561,0.00019,30.38461]
[1779389052192,26.57,77706.3,9.7,0.54559,0.00019,30.38475]
[1779389057227,26.57,77706.59,9.7,0.54564,0.00019,30.38441]
[1779389062262,26.58,77701.48,9.7,0.54464,0.00019,30.39111]
[1779389067297,26.58,77700.46,9.7,0.54444,0.00019,30.39247]
[1779389072332,26.59,77700.53,9.7,0.54445,0.00019,30.38943]
[1779389075037,26.59,77700.53,9.7,0.54445,0.00019,30.38943]
[1779389075138,26.59,77700.53,9.7,0.54444,0.00019,30.38946]
[1779389081395,26.59,77700.43,9.7,0.54442,0.00019,30.38965]
[1779389083371,26.59,77700.43,9.7,0.54442,0.00019,30.38965]
[1779389083377,26.59,77700.43,9.7,0.54442,0.00019,30.38965]
[1779389083408,26.6,77700.57,9.7,0.54444,0.00019,30.38949]
[1779389084635,26.6,77700.57,9.7,0.54444,0.00019,30.38949]
[1779389084799,26.6,77700.57,9.7,0.54444,0.00019,30.38949]
[1779389084830,26.6,77699.97,9.7,0.54433,0.00019,30.39025]
[1779389088329,26.6,77699.08,9.7,0.54415,0.00019,30.39138]
[1779389095493,26.59,77695.87,9.7,0.54354,0.00019,30.39533]
[1779389098519,26.59,77694.44,9.7,0.54326,0.00019,30.39706]
[1779389098779,26.59,77694.44,9.7,0.54326,0.00019,30.39706]
[1779389098785,26.59,77694.98,9.7,0.54337,0.00019,30.39638]
[1779389103845,26.58,77690.56,9.7,0.54251,0.00019,30.40171]
[1779389103998,26.58,77690.56,9.7,0.54251,0.00019,30.40171]
[1779389104099,26.58,77691.17,9.7,0.54263,0.00019,30.40097]
[1779389106754,26.58,77696.28,9.7,0.54363,0.00019,30.39473]
[1779389109343,26.58,77688.19,9.7,0.54205,0.00019,30.40454]
[1779389111796,26.58,77689.04,9.7,0.54222,0.00019,30.4035]
[1779389111834,26.58,77689.04,9.7,0.54222,0.00019,30.4035]
[1779389111947,26.58,77689.04,9.7,0.54222,0.00019,30.4035]
[1779389111971,26.58,77689.04,9.7,0.54222,0.00019,30.4035]
[1779389112138,26.58,77689.7,9.7,0.54235,0.00019,30.4027]
[1779389113756,26.57,77687.12,9.7,0.54185,0.00019,30.40575]
[1779389113880,26.57,77687.12,9.7,0.54185,0.00019,30.40575]
[1779389114307,26.57,77687.12,9.7,0.54185,0.00019,30.40575]
[1779389114584,26.57,77684.95,9.7,0.54143,0.00019,30.40828]
[1779389115090,26.57,77684.95,9.7,0.54143,0.00019,30.40828]
[1779389115102,26.57,77673.27,9.7,0.53915,0.00019,30.42135]
[1779389116450,26.57,77673.29,9.7,0.53916,0.00019,30.42133]
[1779389119671,26.57,77667.26,9.7,0.53798,0.0002,30.42768]
[1779389121415,26.57,77667.26,9.7,0.53798,0.0002,30.42768]
[1779389122276,26.57,77667.14,9.7,0.53796,0.0002,30.4278]
[1779389122386,26.57,77667.14,9.7,0.53796,0.0002,30.4278]
[1779389122376,26.57,77666.02,9.7,0.53774,0.0002,30.42894]
[1779389122549,26.57,77666.02,9.7,0.53774,0.0002,30.42894]
[1779389123400,26.57,77666.02,9.7,0.53774,0.0002,30.42894]
[1779389122692,26.57,77659.16,9.7,0.5364,0.0002,30.4358]
[1779389124706,26.57,77650.78,9.7,0.53477,0.0002,30.44369]
[1779389126338,26.57,77650.78,9.7,0.53477,0.0002,30.44369]
[1779389131756,26.56,77651.36,9.7,0.53489,0.0002,30.44012]
[1779389134117,26.56,77651.0,9.7,0.53482,0.0002,30.44045]
[1779389137460,26.55,77650.27,9.7,0.53468,0.0002,30.44109]
[1779389137478,26.55,77650.27,9.7,0.53468,0.0002,30.44109]
[1779389137939,26.55,77650.27,9.7,0.53468,0.0002,30.44109]
[1779389137948,26.55,77650.27,9.7,0.53468,0.0002,30.44109]
[1779389139208,26.55,77645.54,9.7,0.53376,0.0002,30.44531]
[1779389139216,26.55,77645.54,9.7,0.53376,0.0002,30.44531]
[1779389139393,26.55,77645.54,9.7,0.53376,0.0002,30.44531]
[1779389139399,26.55,77645.54,9.7,0.53376,0.0002,30.44531]
[1779389139245,26.55,77643.41,9.7,0.53334,0.0002,30.44716]
[1779389139493,26.55,77643.41,9.7,0.53334,0.0002,30.44716]
[1779389139564,26.55,77643.41,9.7,0.53334,0.0002,30.44716]
[1779389139581,26.55,77643.41,9.7,0.53334,0.0002,30.44716]
[1779389140385,26.55,77632.65,9.7,0.53124,0.0002,30.456]
[1779389140739,26.55,77632.65,9.7,0.53124,0.0002,30.456]
[1779389146194,26.56,77631.84,9.7,0.53108,0.0002,30.45665]
[1779389150702,26.56,77632.86,9.7,0.53128,0.0002,30.45587]
[1779389150748,26.56,77632.86,9.7,0.53128,0.0002,30.45587]
[1779389150847,26.56,77632.86,9.7,0.53128,0.0002,30.45587]
[1779389150889,26.56,77637.52,9.7,0.53219,0.0002,30.45214]
[1779389151896,26.56,77643.5,9.7,0.53336,0.0002,30.44713]
[1779389153398,26.56,77643.5,9.7,0.53336,0.0002,30.44713]
[1779389158945,26.56,77640.56,9.7,0.53278,0.0002,30.44964]
[1779389161617,26.57,77636.56,9.7,0.532,0.0002,30.45295]
[1779389163444,26.57,77635.61,9.7,0.53181,0.0002,30.45371]
[1779389163484,26.57,77635.18,9.7,0.53172,0.0002,30.45406]
[1779389163981,26.57,77635.52,9.7,0.53179,0.0002,30.45379]
[1779389170023,26.56,77634.99,9.7,0.53169,0.0002,30.4542]
[1779389171344,26.56,77634.99,9.7,0.53169,0.0002,30.4542]
[1779389171402,26.56,77634.99,9.7,0.53169,0.0002,30.4542]
[1779389171430,26.56,77634.99,9.7,0.53169,0.0002,30.4542]
[1779389171443,26.56,77634.99,9.7,0.53169,0.0002,30.4542]
[1779389171500,26.56,77634.49,9.7,0.53159,0.0002,30.4546]
[1779389172278,26.56,77634.49,9.7,0.53159,0.0002,30.4546]
[1779389172370,26.56,77619.59,9.7,0.52868,0.0002,30.46562]
[1779389173109,26.56,77615.63,9.7,0.5279,0.0002,30.46827]
[1779389174581,26.56,77615.2,9.7,0.52782,0.0002,30.46855]
[1779389174652,26.56,77615.2,9.7,0.52782,0.0002,30.46855]
[1779389175061,26.56,77605.64,9.7,0.52595,0.0002,30.47446]
[1779389177263,26.56,77605.94,9.7,0.52601,0.0002,30.47428]
[1779389177265,26.56,77605.94,9.7,0.52601,0.0002,30.47428]
[1779389178311,26.56,77608.09,9.7,0.52643,0.0002,30.473]
[1779389178450,26.56,77608.09,9.7,0.52643,0.0002,30.473]
[1779389178505,26.56,77608.14,9.7,0.52644,0.0002,30.47297]
[1779389181016,26.56,77608.47,9.7,0.52651,0.0002,30.47276]
[1779389183775,26.55,77609.85,9.7,0.52678,0.0002,30.47191]
[1779389184121,26.55,77610.13,9.7,0.52683,0.0002,30.47174]
[1779389186535,26.55,77610.72,9.7,0.52695,0.0002,30.47137]
[1779389192177,26.54,77611.69,9.7,0.52715,0.0002,30.46776]
[1779389196729,26.54,77610.97,9.7,0.52701,0.0002,30.46819]
[1779389202256,26.54,77606.23,9.7,0.52608,0.0002,30.47106]
[1779389207021,26.53,77605.3,9.7,0.5259,0.0002,30.47159]
[1779389207339,26.53,77604.44,9.7,0.52573,0.0002,30.47209]
[1779389213324,26.53,77604.33,9.7,0.52571,0.0002,30.47214]
[1779389218359,26.53,77604.35,9.7,0.52572,0.0002,30.47212]
[1779389222014,26.52,77605.62,9.7,0.52597,0.0002,30.47138]
[1779389223641,26.52,77608.65,9.7,0.52656,0.0002,30.46956]
[1779389224401,26.52,77608.52,9.7,0.52654,0.0002,30.46964]
[1779389229436,26.52,77607.01,9.7,0.52624,0.0002,30.47054]
[1779389234209,26.52,77606.41,9.7,0.52613,0.0002,30.47089]
[1779389234311,26.52,77606.41,9.7,0.52613,0.0002,30.47089]
[1779389239506,26.51,77607.37,9.7,0.52632,0.0002,30.47031]
[1779389244541,26.51,77607.82,9.7,0.52641,0.0002,30.47002]
[1779389249576,26.51,77607.54,9.7,0.52636,0.0002,30.47018]
[1779389254611,26.5,77607.54,9.7,0.52636,0.0002,30.46718]
[1779389259646,26.5,77607.8,9.7,0.52641,0.0002,30.46702]
[1779389264680,26.49,77607.48,9.7,0.52635,0.0002,30.4672]
[1779389267170,26.49,77607.28,9.7,0.52631,0.0002,30.46731]
[1779389267352,26.49,77607.28,9.7,0.52631,0.0002,30.46731]
[1779389268590,26.49,77612.21,9.7,0.52728,0.0002,30.46427]
[1779389268709,26.49,77618.11,9.7,0.52844,0.0002,30.46039]
[1779389270925,26.49,77624.41,9.7,0.52968,0.0002,30.45596]
[1779389276765,26.49,77626.3,9.7,0.53005,0.0002,30.45458]
[1779389281920,26.49,77621.73,9.7,0.52915,0.0002,30.45788]
[1779389287843,26.49,77622.92,9.7,0.52938,0.0002,30.45703]
[1779389291095,26.49,77622.11,9.7,0.52923,0.0002,30.45761]
[1779389291200,26.49,77622.11,9.7,0.52923,0.0002,30.45761]
[1779389291873,26.49,77615.33,9.7,0.5279,0.0002,30.46224]
[1779389293345,26.49,77615.33,9.7,0.5279,0.0002,30.46224]
[1779389293370,26.49,77611.31,9.7,0.52711,0.0002,30.46483]
[1779389298288,26.49,77607.41,9.7,0.52634,0.0002,30.46721]
[1779389304488,26.48,77606.46,9.7,0.52616,0.0002,30.46777]
[1779389304784,26.48,77603.76,9.7,0.52563,0.0002,30.46934]
[1779389304991,26.48,77603.76,9.7,0.52563,0.0002,30.46934]
[1779389305115,26.48,77603.76,9.7,0.52563,0.0002,30.46934]
[1779389305341,26.48,77603.76,9.7,0.52563,0.0002,30.46934]
[1779389305372,26.48,77603.76,9.7,0.52563,0.0002,30.46934]
[1779389305507,26.48,77603.76,9.7,0.52563,0.0002,30.46934]
[1779389305608,26.48,77594.58,9.7,0.52383,0.0002,30.4743]
[1779389305721,26.48,77594.58,9.7,0.52383,0.0002,30.4743]
[1779389305971,26.48,77586.03,9.7,0.52215,0.0002,30.47835]
[1779389307295,26.48,77586.03,9.7,0.52215,0.0002,30.47835]
[1779389308614,26.48,77585.34,9.7,0.52201,0.0002,30.47866]
[1779389308829,26.48,77585.44,9.7,0.52203,0.0002,30.47861]
[1779389309126,26.48,77585.44,9.7,0.52203,0.0002,30.47861]
[1779389309460,26.48,77585.44,9.7,0.52203,0.0002,30.47861]
[1779389310185,26.48,77589.17,9.7,0.52276,0.0002,30.47692]
[1779389312319,26.48,77593.86,9.7,0.52369,0.0002,30.47167]
[1779389314254,26.48,77595.0,9.7,0.52391,0.0002,30.47109]
[1779389314321,26.48,77601.82,9.7,0.52525,0.0002,30.46745]
[1779389315818,26.48,77603.73,9.7,0.52563,0.0002,30.46636]
[1779389315836,26.48,77603.73,9.7,0.52563,0.0002,30.46636]
[1779389316824,26.48,77603.4,9.7,0.52556,0.0002,30.46655]
[1779389317388,26.48,77603.4,9.7,0.52556,0.0002,30.46655]
[1779389317548,26.48,77603.4,9.7,0.52556,0.0002,30.46655]
[1779389317589,26.48,77603.4,9.7,0.52556,0.0002,30.46655]
[1779389317685,26.48,77603.4,9.7,0.52556,0.0002,30.46655]
[1779389318225,26.48,77601.22,9.7,0.52514,0.0002,30.46778]
[1779389318409,26.48,77601.22,9.7,0.52514,0.0002,30.46778]
[1779389318467,26.48,77601.22,9.7,0.52514,0.0002,30.46778]
[1779389318570,26.48,77601.22,9.7,0.52514,0.0002,30.46778]
[1779389318687,26.48,77576.38,9.7,0.52025,0.0002,30.47929]
[1779389319197,26.48,77576.38,9.7,0.52025,0.0002,30.47929]
[1779389319341,26.48,77576.38,9.7,0.52025,0.0002,30.47929]
[1779389319359,26.48,77576.38,9.7,0.52025,0.0002,30.47929]
[1779389319721,26.48,77576.38,9.7,0.52025,0.0002,30.47929]
[1779389319889,26.48,77576.38,9.7,0.52025,0.0002,30.47929]
[1779389319396,26.48,77524.13,9.7,0.50996,0.0002,30.48855]
[1779389320420,26.48,77524.13,9.7,0.50996,0.0002,30.48855]
[1779389320610,26.48,77524.13,9.7,0.50996,0.0002,30.48855]
[1779389320784,26.48,77524.13,9.7,0.50996,0.0002,30.48855]
[1779389320679,26.48,77496.76,9.7,0.50457,0.0002,30.48529]
[1779389320935,26.48,77496.76,9.7,0.50457,0.0002,30.48529]
[1779389321687,26.48,77496.76,9.7,0.50457,0.0002,30.48529]
[1779389321521,26.48,77487.26,9.7,0.5027,0.0002,30.48286]
[1779389322082,26.48,77487.26,9.7,0.5027,0.0002,30.48286]
[1779389322554,26.48,77493.42,9.7,0.50391,0.0002,30.48452]
[1779389323002,26.48,77493.42,9.7,0.50391,0.0002,30.48452]
[1779389323193,26.48,77493.42,9.7,0.50391,0.0002,30.48452]
[1779389323416,26.48,77493.42,9.7,0.50391,0.0002,30.48452]
[1779389323585,26.48,77493.42,9.7,0.50391,0.0002,30.48452]
[1779389323692,26.48,77480.84,9.7,0.50143,0.0002,30.48083]
[1779389323854,26.48,77480.84,9.7,0.50143,0.0002,30.48083]
[1779389324129,26.48,77466.83,9.7,0.49867,0.0002,30.47535]
[1779389325614,26.48,77476.02,9.7,0.50048,0.0002,30.47911]
[1779389328460,26.48,77472.22,9.7,0.49973,0.0002,30.47763]
[1779389328475,26.48,77484.75,9.7,0.5022,0.0002,30.4821]
[1779389328837,26.48,77484.75,9.7,0.5022,0.0002,30.4821]
[1779389329077,26.48,77484.75,9.7,0.5022,0.0002,30.4821]
[1779389329312,26.48,77484.75,9.7,0.5022,0.0002,30.4821]
[1779389329867,26.48,77489.45,9.7,0.50313,0.0002,30.48348]
[1779389330133,26.48,77489.45,9.7,0.50313,0.0002,30.48348]
[1779389331026,26.48,77493.68,9.7,0.50396,0.0002,30.48458]
[1779389331485,26.48,77493.68,9.7,0.50396,0.0002,30.48458]
[1779389331994,26.48,77496.63,9.7,0.50454,0.0002,30.48527]
[1779389332050,26.48,77496.63,9.7,0.50454,0.0002,30.48527]
[1779389332476,26.48,77496.63,9.7,0.50454,0.0002,30.48527]
[1779389332490,26.48,77496.63,9.7,0.50454,0.0002,30.48527]
[1779389332607,26.48,77496.63,9.7,0.50454,0.0002,30.48527]
[1779389333033,26.48,77502.51,9.7,0.5057,0.0002,30.48644]
[1779389333750,26.48,77502.51,9.7,0.5057,0.0002,30.48644]
[1779389334764,26.48,77500.27,9.7,0.50526,0.0002,30.48602]
[1779389334949,26.48,77500.27,9.7,0.50526,0.0002,30.48602]
[1779389334956,26.48,77500.27,9.7,0.50526,0.0002,30.48602]
[1779389335021,26.48,77500.27,9.7,0.50526,0.0002,30.48602]
[1779389335046,26.48,77500.27,9.7,0.50526,0.0002,30.48602]
[1779389335091,26.48,77500.27,9.7,0.50526,0.0002,30.48602]
[1779389335740,26.47,77488.87,9.7,0.50301,0.0002,30.48332]
[1779389336375,26.47,77477.32,9.7,0.50073,0.0002,30.47959]
[1779389341264,26.47,77470.22,9.7,0.49933,0.0002,30.47681]
[1779389342495,26.47,77470.22,9.7,0.49933,0.0002,30.47681]
[1779389342745,26.47,77477.21,9.7,0.50071,0.0002,30.47955]
[1779389343301,26.47,77477.21,9.7,0.50071,0.0002,30.47955]
[1779389343379,26.47,77483.98,9.7,0.50205,0.0002,30.48186]
[1779389344288,26.47,77483.98,9.7,0.50205,0.0002,30.48186]
[1779389344808,26.47,77486.56,9.7,0.50256,0.0002,30.48266]
[1779389345027,26.47,77486.56,9.7,0.50256,0.0002,30.48266]
[1779389345460,26.47,77486.27,9.7,0.5025,0.0002,30.48257]
[1779389345990,26.47,77486.27,9.7,0.5025,0.0002,30.48257]
[1779389346912,26.47,77484.91,9.7,0.50223,0.0002,30.48216]
[1779389347365,26.47,77484.91,9.7,0.50223,0.0002,30.48216]
[1779389347533,26.47,77484.91,9.7,0.50223,0.0002,30.48216]
[1779389348112,26.47,77489.73,9.7,0.50318,0.0002,30.48356]
[1779389348155,26.47,77489.73,9.7,0.50318,0.0002,30.48356]
[1779389348195,26.47,77489.73,9.7,0.50318,0.0002,30.48356]
[1779389348349,26.47,77489.73,9.7,0.50318,0.0002,30.48356]
[1779389348388,26.47,77489.73,9.7,0.50318,0.0002,30.48356]
[1779389348590,26.47,77497.65,9.7,0.50474,0.0002,30.48549]
[1779389348866,26.47,77497.65,9.7,0.50474,0.0002,30.48549]
[1779389348992,26.47,77497.65,9.7,0.50474,0.0002,30.48549]
[1779389349299,26.47,77497.65,9.7,0.50474,0.0002,30.48549]
[1779389349611,26.47,77497.65,9.7,0.50474,0.0002,30.48549]
[1779389349702,26.47,77490.34,9.7,0.5033,0.0002,30.48372]
[1779389349936,26.47,77490.34,9.7,0.5033,0.0002,30.48372]
[1779389350096,26.47,77490.34,9.7,0.5033,0.0002,30.48372]
[1779389350099,26.47,77490.34,9.7,0.5033,0.0002,30.48372]
[1779389350722,26.47,77479.52,9.7,0.50117,0.0002,30.48038]
[1779389352346,26.47,77471.12,9.7,0.49951,0.0002,30.47718]
[1779389355506,26.47,77473.59,9.7,0.5,0.0002,30.47818]
[1779389355608,26.47,77466.55,9.7,0.49861,0.0002,30.47522]
[1779389356113,26.47,77466.55,9.7,0.49861,0.0002,30.47522]
[1779389356169,26.47,77466.55,9.7,0.49861,0.0002,30.47522]
[1779389356445,26.47,77466.55,9.7,0.49861,0.0002,30.47522]
[1779389356728,26.47,77466.55,9.7,0.49861,0.0002,30.47522]
[1779389356739,26.47,77466.55,9.7,0.49861,0.0002,30.47522]
[1779389356503,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389356788,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389356938,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389356997,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357041,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357396,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357464,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357573,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357697,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357719,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357742,26.47,77455.09,9.7,0.49635,0.0002,30.46962]
[1779389357736,26.47,77441.71,9.7,0.4937,0.0002,30.46184]
[1779389358763,26.47,77434.87,9.7,0.49235,0.0002,30.45735]
[1779389358825,26.47,77434.87,9.7,0.49235,0.0002,30.45735]
[1779389359206,26.47,77434.87,9.7,0.49235,0.0002,30.45735]
[1779389359645,26.47,77434.87,9.7,0.49235,0.0002,30.45735]
[1779389359885,26.47,77433.5,9.7,0.49208,0.0002,30.45641]
[1779389359905,26.47,77433.5,9.7,0.49208,0.0002,30.45641]
[1779389360330,26.47,77433.5,9.7,0.49208,0.0002,30.45641]
[1779389360495,26.47,77433.5,9.7,0.49208,0.0002,30.45641]
[1779389361269,26.47,77434.84,9.7,0.49235,0.0002,30.45733]
[1779389361465,26.47,77434.84,9.7,0.49235,0.0002,30.45733]
[1779389361959,26.46,77438.94,9.7,0.49316,0.0002,30.46007]
[1779389361989,26.46,77438.94,9.7,0.49316,0.0002,30.46007]
[1779389362423,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389362920,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389362940,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389362968,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389362994,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389363176,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389363549,26.46,77449.04,9.7,0.49515,0.0002,30.46627]
[1779389363626,26.46,77445.55,9.7,0.49446,0.0002,30.46421]
[1779389363932,26.46,77445.55,9.7,0.49446,0.0002,30.46421]
[1779389364687,26.46,77445.55,9.7,0.49446,0.0002,30.46421]
[1779389365205,26.46,77442.92,9.7,0.49394,0.0002,30.4626]
[1779389365377,26.46,77442.92,9.7,0.49394,0.0002,30.4626]
[1779389367643,26.46,77444.96,9.7,0.49434,0.0002,30.46385]
[1779389367727,26.46,77445.55,9.7,0.49446,0.0002,30.46421]
[1779389368132,26.46,77445.55,9.7,0.49446,0.0002,30.46421]
[1779389368465,26.46,77452.06,9.7,0.49575,0.0002,30.46798]
[1779389369849,26.46,77455.63,9.7,0.49645,0.0002,30.46991]
[1779389369976,26.46,77455.63,9.7,0.49645,0.0002,30.46991]
[1779389370050,26.46,77455.63,9.7,0.49645,0.0002,30.46991]
[1779389370480,26.46,77450.04,9.7,0.49535,0.0002,30.46684]
[1779389371321,26.46,77450.04,9.7,0.49535,0.0002,30.46684]
[1779389371337,26.46,77450.04,9.7,0.49535,0.0002,30.46684]
[1779389371486,26.46,77451.53,9.7,0.49564,0.0002,30.4647]
[1779389372492,26.46,77458.19,9.7,0.49695,0.0002,30.46825]
[1779389373394,26.46,77458.19,9.7,0.49695,0.0002,30.46825]
[1779389378535,26.47,77460.6,9.7,0.49743,0.0002,30.46946]
[1779389381731,26.47,77462.84,9.7,0.49787,0.0002,30.47054]
[1779389381775,26.47,77462.84,9.7,0.49787,0.0002,30.47054]
[1779389381880,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382102,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382125,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382136,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382465,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382684,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382773,26.47,77462.73,9.7,0.49785,0.0002,30.47048]
[1779389382751,26.47,77446.72,9.7,0.49469,0.0002,30.46193]
[1779389382923,26.47,77446.72,9.7,0.49469,0.0002,30.46193]
[1779389383074,26.47,77446.72,9.7,0.49469,0.0002,30.46193]
[1779389383687,26.47,77446.72,9.7,0.49469,0.0002,30.46193]
[1779389383774,26.46,77443.53,9.7,0.49406,0.0002,30.46]
[1779389387092,26.46,77442.29,9.7,0.49382,0.0002,30.45922]
[1779389387161,26.46,77442.29,9.7,0.49382,0.0002,30.45922]
[1779389387422,26.46,77442.29,9.7,0.49382,0.0002,30.45922]
[1779389387561,26.46,77442.29,9.7,0.49382,0.0002,30.45922]
[1779389387598,26.46,77444.53,9.7,0.49426,0.0002,30.46061]
[1779389388188,26.46,77444.53,9.7,0.49426,0.0002,30.46061]
[1779389388605,26.46,77454.76,9.7,0.49628,0.0002,30.46646]
[1779389389427,26.46,77454.76,9.7,0.49628,0.0002,30.46646]
[1779389389448,26.46,77454.76,9.7,0.49628,0.0002,30.46646]
[1779389391029,26.47,77454.86,9.7,0.4963,0.0002,30.46652]
[1779389393187,26.47,77453.6,9.7,0.49605,0.0002,30.46584]
[1779389393890,26.47,77456.51,9.7,0.49663,0.0002,30.46739]
[1779389394199,26.47,77456.51,9.7,0.49663,0.0002,30.46739]
[1779389394647,26.47,77463.78,9.7,0.49806,0.0002,30.47098]
[1779389398322,26.47,77466.55,9.7,0.49861,0.0002,30.47224]
[1779389399079,26.47,77465.07,9.7,0.49832,0.0002,30.47157]
[1779389400664,26.47,77463.65,9.7,0.49804,0.0002,30.47092]
[1779389400873,26.47,77463.42,9.7,0.49799,0.0002,30.47081]
[1779389401082,26.47,77463.42,9.7,0.49799,0.0002,30.47081]
[1779389401506,26.47,77463.42,9.7,0.49799,0.0002,30.47081]
[1779389401569,26.47,77463.42,9.7,0.49799,0.0002,30.47081]
[1779389401708,26.47,77456.12,9.7,0.49655,0.0002,30.46718]
[1779389402597,26.47,77456.12,9.7,0.49655,0.0002,30.46718]
[1779389403259,26.47,77460.28,9.7,0.49737,0.0002,30.4693]
[1779389404241,26.47,77462.5,9.7,0.49781,0.0002,30.47037]
[1779389404731,26.47,77455.56,9.7,0.49644,0.0002,30.46689]
[1779389405398,26.47,77455.56,9.7,0.49644,0.0002,30.46689]
[1779389405541,26.47,77455.56,9.7,0.49644,0.0002,30.46689]
[1779389408711,26.47,77452.26,9.7,0.49579,0.0002,30.46511]
[1779389408714,26.47,77452.26,9.7,0.49579,0.0002,30.46511]
[1779389413794,26.47,77455.49,9.7,0.49643,0.0002,30.46685]
[1779389415060,26.47,77455.45,9.7,0.49642,0.0002,30.46683]
[1779389415074,26.47,77455.45,9.7,0.49642,0.0002,30.46683]
[1779389415113,26.47,77455.45,9.7,0.49642,0.0002,30.46683]
[1779389415808,26.47,77461.88,9.7,0.49769,0.0002,30.47008]
[1779389417813,26.47,77463.02,9.7,0.49791,0.0002,30.47062]
[1779389417867,26.48,77464.27,9.7,0.49816,0.0002,30.47121]
[1779389418396,26.48,77464.27,9.7,0.49816,0.0002,30.47121]
[1779389418604,26.48,77464.27,9.7,0.49816,0.0002,30.47121]
[1779389418946,26.48,77460.11,9.7,0.49734,0.0002,30.46922]
[1779389419006,26.48,77460.11,9.7,0.49734,0.0002,30.46922]
[1779389423420,26.48,77468.65,9.7,0.49903,0.0002,30.47316]
[1779389429271,26.48,77472.18,9.7,0.49972,0.0002,30.47463]
[1779389431486,26.48,77470.71,9.7,0.49943,0.0002,30.47403]
[1779389431568,26.48,77470.71,9.7,0.49943,0.0002,30.47403]
[1779389436960,26.48,77468.29,9.7,0.49895,0.0002,30.47003]
[1779389441997,26.48,77468.38,9.7,0.49897,0.0002,30.47006]
[1779389447033,26.48,77470.05,9.7,0.4993,0.0002,30.47078]
[1779389450170,26.48,77467.81,9.7,0.49886,0.0002,30.46982]
[1779389450199,26.48,77467.81,9.7,0.49886,0.0002,30.46982]
[1779389451581,26.48,77457.11,9.7,0.49675,0.0002,30.46472]
[1779389454511,26.48,77458.12,9.7,0.49695,0.0002,30.46524]
[1779389455836,26.49,77458.54,9.7,0.49703,0.0002,30.46545]
[1779389456359,26.49,77459.08,9.7,0.49714,0.0002,30.46572]
[1779389456787,26.49,77459.08,9.7,0.49714,0.0002,30.46572]
[1779389458126,26.49,77459.58,9.7,0.49724,0.0002,30.46597]
[1779389459577,26.49,77460.45,9.7,0.49741,0.0002,30.4664]
[1779389459728,26.49,77460.45,9.7,0.49741,0.0002,30.4664]
[1779389460420,26.49,77461.51,9.7,0.49762,0.0002,30.46692]
[1779389460576,26.49,77461.51,9.7,0.49762,0.0002,30.46692]
[1779389460787,26.49,77461.51,9.7,0.49762,0.0002,30.46692]
[1779389460825,26.49,77461.51,9.7,0.49762,0.0002,30.46692]
[1779389460796,26.49,77458.54,9.7,0.49703,0.0002,30.46545]
[1779389461658,26.49,77447.59,9.7,0.49487,0.0002,30.45947]
[1779389462200,26.49,77447.59,9.7,0.49487,0.0002,30.45947]
[1779389462229,26.49,77447.59,9.7,0.49487,0.0002,30.45947]
[1779389462310,26.49,77447.59,9.7,0.49487,0.0002,30.45947]
[1779389462404,26.49,77440.97,9.7,0.49357,0.0002,30.45543]
[1779389465379,26.49,77437.44,9.7,0.49287,0.0002,30.45313]
[1779389466369,26.48,77437.21,9.7,0.49283,0.0002,30.45298]
[1779389466564,26.48,77437.21,9.7,0.49283,0.0002,30.45298]
[1779389466769,26.48,77437.21,9.7,0.49283,0.0002,30.45298]
[1779389466802,26.48,77437.21,9.7,0.49283,0.0002,30.45298]
[1779389467193,26.48,77444.87,9.7,0.49434,0.0002,30.45785]
[1779389468589,26.48,77454.06,9.7,0.49615,0.0002,30.46311]
[1779389474268,26.47,77449.72,9.7,0.49529,0.0002,30.4607]
[1779389475254,26.47,77452.25,9.7,0.49578,0.0002,30.46212]
[1779389476854,26.47,77453.09,9.7,0.49595,0.0002,30.46258]
[1779389476891,26.47,77453.09,9.7,0.49595,0.0002,30.46258]
[1779389477164,26.47,77455.29,9.7,0.49639,0.0002,30.46377]
[1779389479280,26.47,77463.28,9.7,0.49796,0.0002,30.46776]
[1779389481075,26.47,77465.1,9.7,0.49832,0.0002,30.46861]
[1779389481360,26.47,77465.1,9.7,0.49832,0.0002,30.46861]
[1779389482302,26.47,77473.85,9.7,0.50005,0.0002,30.47232]
[1779389487341,26.47,77477.44,9.7,0.50076,0.0002,30.47367]
[1779389491382,26.47,77477.61,9.7,0.50079,0.0002,30.47374]
[1779389492459,26.47,77478.39,9.7,0.50094,0.0002,30.47104]
[1779389495179,26.47,77480.83,9.7,0.50142,0.0002,30.47189]
[1779389495908,26.47,77480.83,9.7,0.50142,0.0002,30.47189]
[1779389495942,26.47,77485.2,9.7,0.50228,0.0002,30.4733]
[1779389496158,26.47,77485.2,9.7,0.50228,0.0002,30.4733]
[1779389496297,26.47,77485.2,9.7,0.50228,0.0002,30.4733]
[1779389496341,26.47,77485.2,9.7,0.50228,0.0002,30.4733]
[1779389496519,26.47,77493.9,9.7,0.504,0.0002,30.47569]
[1779389499427,26.46,77498.27,9.7,0.50486,0.0002,30.47667]
[1779389502163,26.46,77497.93,9.7,0.5048,0.0002,30.4766]
[1779389502733,26.46,77497.93,9.7,0.5048,0.0002,30.4766]
[1779389504280,26.46,77502.04,9.7,0.50561,0.0002,30.47741]
[1779389504702,26.46,77502.04,9.7,0.50561,0.0002,30.47741]
[1779389505599,26.46,77505.1,9.7,0.50621,0.0002,30.47793]
[1779389506165,26.46,77503.74,9.7,0.50594,0.0002,30.47771]
[1779389506403,26.46,77503.74,9.7,0.50594,0.0002,30.47771]
[1779389506423,26.46,77503.74,9.7,0.50594,0.0002,30.47771]
[1779389506672,26.46,77511.59,9.7,0.50749,0.0002,30.4788]
[1779389507337,26.46,77511.59,9.7,0.50749,0.0002,30.4788]
[1779389512526,26.45,77519.69,9.7,0.50909,0.0002,30.47945]
[1779389513740,26.45,77519.69,9.7,0.50909,0.0002,30.47945]
[1779389513910,26.45,77519.69,9.7,0.50909,0.0002,30.47945]
[1779389513990,26.45,77520.62,9.7,0.50927,0.0002,30.4795]
[1779389515399,26.45,77519.57,9.7,0.50906,0.0002,30.47945]
[1779389515608,26.45,77519.57,9.7,0.50906,0.0002,30.47945]
[1779389515621,26.45,77519.57,9.7,0.50906,0.0002,30.47945]
[1779389516865,26.45,77516.68,9.7,0.50849,0.0002,30.47927]
[1779389520728,26.45,77513.23,9.7,0.50781,0.0002,30.47898]
[1779389523650,26.45,77513.0,9.7,0.50777,0.0002,30.47895]
[1779389526058,26.45,77510.77,9.7,0.50733,0.0002,30.47871]
[1779389526626,26.45,77518.9,9.7,0.50893,0.0002,30.47941]
[1779389527294,26.45,77518.9,9.7,0.50893,0.0002,30.47941]
[1779389529952,26.45,77522.22,9.7,0.50959,0.0002,30.47956]
[1779389529983,26.44,77522.42,9.7,0.50963,0.0002,30.47956]
[1779389532535,26.44,77525.81,9.7,0.51029,0.0002,30.47962]
[1779389533192,26.44,77526.05,9.7,0.51034,0.0002,30.47962]
[1779389533520,26.44,77526.05,9.7,0.51034,0.0002,30.47962]
[1779389533730,26.44,77526.05,9.7,0.51034,0.0002,30.47962]
[1779389533892,26.44,77526.05,9.7,0.51034,0.0002,30.47962]
[1779389534080,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389534114,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389534236,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389534393,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389534413,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389534507,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389535018,26.44,77523.25,9.7,0.50979,0.0002,30.47958]
[1779389534904,26.44,77469.27,9.7,0.49913,0.0002,30.46746]
[1779389535333,26.44,77469.27,9.7,0.49913,0.0002,30.46746]
[1779389535524,26.44,77469.27,9.7,0.49913,0.0002,30.46746]
[1779389535702,26.44,77469.27,9.7,0.49913,0.0002,30.46746]
[1779389535887,26.43,77420.59,9.7,0.4895,0.0002,30.43785]
[1779389536410,26.43,77420.59,9.7,0.4895,0.0002,30.43785]
[1779389536562,26.43,77420.59,9.7,0.4895,0.0002,30.43785]
[1779389536705,26.43,77420.59,9.7,0.4895,0.0002,30.43785]
[1779389536897,26.43,77420.59,9.7,0.4895,0.0002,30.43785]
[1779389536796,26.45,77394.93,9.7,0.48445,0.0002,30.41516]
[1779389537540,26.45,77394.93,9.7,0.48445,0.0002,30.41516]
[1779389537677,26.45,77394.93,9.7,0.48445,0.0002,30.41516]
[1779389537880,26.45,77394.93,9.7,0.48445,0.0002,30.41516]
[1779389537953,26.45,77394.93,9.7,0.48445,0.0002,30.41516]
[1779389538063,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538139,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538213,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538310,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538579,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538645,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538666,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538826,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538980,26.45,77399.06,9.7,0.48526,0.0002,30.41915]
[1779389538869,26.45,77370.48,9.7,0.47962,0.0002,30.38896]
[1779389539281,26.45,77370.48,9.7,0.47962,0.0002,30.38896]
[1779389539444,26.45,77370.48,9.7,0.47962,0.0002,30.38896]
[1779389539698,26.45,77370.48,9.7,0.47962,0.0002,30.38896]
[1779389539766,26.45,77370.48,9.7,0.47962,0.0002,30.38896]
[1779389539829,26.44,77318.24,9.7,0.46929,0.0002,30.318]
[1779389540319,26.44,77318.24,9.7,0.46929,0.0002,30.318]
[1779389540610,26.44,77318.24,9.7,0.46929,0.0002,30.318]
[1779389540747,26.44,77318.24,9.7,0.46929,0.0002,30.318]
[1779389540757,26.44,77285.05,9.7,0.46274,0.0002,30.26244]
[1779389541213,26.44,77285.05,9.7,0.46274,0.0002,30.26244]
[1779389541992,26.44,77285.05,9.7,0.46274,0.0002,30.26244]
[1779389541769,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542381,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542402,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542429,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542558,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542726,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542782,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389542946,26.45,77296.74,9.7,0.46506,0.0002,30.28304]
[1779389543017,26.45,77282.26,9.7,0.46222,0.0002,30.25757]
[1779389543259,26.45,77282.26,9.7,0.46222,0.0002,30.25757]
[1779389543841,26.45,77282.26,9.7,0.46222,0.0002,30.25757]
[1779389543921,26.45,77289.25,9.7,0.46359,0.0002,30.27008]
[1779389544336,26.45,77289.25,9.7,0.46359,0.0002,30.27008]
[1779389544410,26.45,77289.25,9.7,0.46359,0.0002,30.27008]
[1779389544477,26.45,77289.25,9.7,0.46359,0.0002,30.27008]
[1779389544925,26.45,77289.25,9.7,0.46359,0.0002,30.27008]
[1779389544961,26.46,77305.21,9.7,0.46675,0.0002,30.29733]
[1779389545392,26.46,77305.21,9.7,0.46675,0.0002,30.29733]
[1779389545554,26.46,77305.21,9.7,0.46675,0.0002,30.29733]
[1779389545606,26.46,77305.21,9.7,0.46675,0.0002,30.29733]
[1779389545980,26.46,77305.21,9.7,0.46675,0.0002,30.29733]
[1779389546047,26.46,77303.01,9.7,0.46631,0.0002,30.29371]
[1779389547040,26.46,77303.01,9.7,0.46631,0.0002,30.29371]
[1779389546818,26.46,77285.81,9.7,0.46292,0.0002,30.26402]
[1779389547225,26.46,77285.81,9.7,0.46292,0.0002,30.26402]
[1779389547995,26.45,77287.36,9.7,0.46322,0.0002,30.26675]
[1779389548510,26.45,77287.36,9.7,0.46322,0.0002,30.26675]
[1779389548683,26.45,77287.36,9.7,0.46322,0.0002,30.26675]
[1779389548735,26.45,77287.36,9.7,0.46322,0.0002,30.26675]
[1779389548869,26.45,77287.36,9.7,0.46322,0.0002,30.26675]
[1779389549243,26.46,77288.94,9.7,0.46354,0.0002,30.26959]
[1779389549256,26.46,77288.94,9.7,0.46354,0.0002,30.26959]
[1779389549846,26.46,77299.48,9.7,0.46562,0.0002,30.28783]
[1779389551005,26.46,77309.54,9.7,0.4676,0.0002,30.30144]
[1779389551522,26.46,77309.54,9.7,0.4676,0.0002,30.30144]
[1779389551641,26.46,77309.54,9.7,0.4676,0.0002,30.30144]
[1779389552000,26.46,77328.4,9.7,0.47132,0.0002,30.33056]
[1779389552087,26.46,77328.4,9.7,0.47132,0.0002,30.33056]
[1779389552263,26.46,77328.4,9.7,0.47132,0.0002,30.33056]
[1779389552333,26.46,77328.4,9.7,0.47132,0.0002,30.33056]
[1779389552867,26.46,77313.57,9.7,0.4684,0.0002,30.30787]
[1779389553877,26.46,77301.58,9.7,0.46603,0.0002,30.28835]
[1779389554228,26.46,77301.58,9.7,0.46603,0.0002,30.28835]
[1779389555035,26.46,77301.58,9.7,0.46603,0.0002,30.28835]
[1779389555139,26.46,77306.19,9.7,0.46694,0.0002,30.29598]
[1779389555224,26.46,77306.19,9.7,0.46694,0.0002,30.29598]
[1779389555533,26.46,77306.19,9.7,0.46694,0.0002,30.29598]
[1779389555619,26.46,77306.19,9.7,0.46694,0.0002,30.29598]
[1779389555920,26.46,77306.19,9.7,0.46694,0.0002,30.29598]
[1779389555981,26.46,77306.19,9.7,0.46694,0.0002,30.29598]
[1779389555993,26.46,77275.98,9.7,0.46099,0.0002,30.24313]
[1779389556567,26.46,77275.98,9.7,0.46099,0.0002,30.24313]
[1779389556889,26.46,77275.98,9.7,0.46099,0.0002,30.24313]
[1779389556906,26.46,77275.98,9.7,0.46099,0.0002,30.24313]
[1779389556963,26.46,77275.98,9.7,0.46099,0.0002,30.24313]
[1779389556946,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389557103,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389557130,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389557183,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389557244,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389557402,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389557431,26.47,77276.05,9.7,0.46101,0.0002,30.24335]
[1779389558023,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558120,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558145,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558180,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558568,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558578,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558623,26.47,77275.14,9.7,0.46083,0.0002,30.24165]
[1779389558911,26.47,77270.78,9.7,0.45998,0.0002,30.23345]
[1779389559368,26.47,77270.78,9.7,0.45998,0.0002,30.23345]
[1779389559400,26.47,77270.78,9.7,0.45998,0.0002,30.23345]
[1779389559918,26.47,77276.94,9.7,0.46119,0.0002,30.24502]
[1779389560280,26.47,77276.94,9.7,0.46119,0.0002,30.24502]
[1779389560752,26.47,77276.94,9.7,0.46119,0.0002,30.24502]
[1779389561104,26.47,77276.22,9.7,0.46105,0.0002,30.24369]
[1779389561566,26.47,77276.22,9.7,0.46105,0.0002,30.24369]
[1779389561597,26.47,77276.22,9.7,0.46105,0.0002,30.24369]
[1779389561932,26.47,77283.83,9.7,0.46255,0.0002,30.25763]
[1779389562630,26.47,77283.83,9.7,0.46255,0.0002,30.25763]
[1779389562939,26.47,77290.58,9.7,0.46388,0.0002,30.26963]
[1779389563947,26.47,77302.16,9.7,0.46616,0.0002,30.28943]
[1779389564649,26.47,77302.16,9.7,0.46616,0.0002,30.28943]
[1779389565004,26.47,77302.16,9.7,0.46616,0.0002,30.28943]
[1779389565044,26.47,77302.16,9.7,0.46616,0.0002,30.28943]
[1779389564991,26.47,77318.34,9.7,0.46935,0.0002,30.31544]
[1779389565102,26.47,77318.34,9.7,0.46935,0.0002,30.31544]
[1779389565961,26.47,77317.58,9.7,0.4692,0.0002,30.31425]
[1779389566968,26.47,77325.07,9.7,0.47068,0.0002,30.32567]
[1779389567314,26.47,77325.07,9.7,0.47068,0.0002,30.32567]
[1779389567993,26.47,77325.07,9.7,0.47068,0.0002,30.32567]
[1779389568294,26.47,77329.82,9.7,0.47161,0.0002,30.3327]
[1779389568982,26.47,77328.8,9.7,0.47141,0.0002,30.3312]
[1779389570458,26.47,77330.47,9.7,0.47174,0.0002,30.33365]
[1779389570518,26.47,77330.47,9.7,0.47174,0.0002,30.33365]
[1779389570813,26.47,77330.47,9.7,0.47174,0.0002,30.33365]
[1779389570854,26.47,77330.47,9.7,0.47174,0.0002,30.33365]
[1779389570968,26.47,77330.47,9.7,0.47174,0.0002,30.33365]
[1779389571005,26.47,77330.47,9.7,0.47174,0.0002,30.33365]
[1779389571029,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389571217,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389571289,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389571296,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389571584,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389572029,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389572039,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389572050,26.47,77338.7,9.7,0.47337,0.0002,30.3454]
[1779389572061,26.47,77353.07,9.7,0.4762,0.0002,30.36471]
[1779389572909,26.47,77353.07,9.7,0.4762,0.0002,30.36471]
[1779389574920,26.47,77334.73,9.7,0.47259,0.0002,30.33981]
[1779389575036,26.47,77326.93,9.7,0.47105,0.0002,30.32846]
[1779389575118,26.47,77326.93,9.7,0.47105,0.0002,30.32846]
[1779389575406,26.47,77326.93,9.7,0.47105,0.0002,30.32846]
[1779389575897,26.47,77326.93,9.7,0.47105,0.0002,30.32846]
[1779389575933,26.47,77326.93,9.7,0.47105,0.0002,30.32846]
[1779389576175,26.47,77326.89,9.7,0.47104,0.0002,30.32841]
[1779389576495,26.47,77326.89,9.7,0.47104,0.0002,30.32841]
[1779389577091,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389577637,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389577677,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389577678,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389577697,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389578014,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389578057,26.47,77332.27,9.7,0.4721,0.0002,30.33629]
[1779389578057,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389578531,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389578688,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389578703,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389578813,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389579029,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389579033,26.47,77327.58,9.7,0.47118,0.0002,30.32943]
[1779389579064,26.47,77316.27,9.7,0.46895,0.0002,30.31222]
[1779389579221,26.47,77316.27,9.7,0.46895,0.0002,30.31222]
[1779389580071,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580199,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580230,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580447,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580557,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580629,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580655,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580673,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389580867,26.47,77308.47,9.7,0.46741,0.0002,30.2998]
[1779389581078,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389581208,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389581312,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389581366,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389581423,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389581555,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389581835,26.47,77295.47,9.7,0.46484,0.0002,30.27811]
[1779389582084,26.47,77296.71,9.7,0.46509,0.0002,30.28023]
[1779389582177,26.47,77296.71,9.7,0.46509,0.0002,30.28023]
[1779389582392,26.47,77296.71,9.7,0.46509,0.0002,30.28023]
[1779389583890,26.47,77296.71,9.7,0.46509,0.0002,30.28023]
[1779389585071,26.47,77298.66,9.7,0.46547,0.0002,30.28354]
[1779389586014,26.47,77300.48,9.7,0.46583,0.0002,30.28661]
[1779389586019,26.47,77307.79,9.7,0.46727,0.0002,30.29869]
[1779389586433,26.47,77307.79,9.7,0.46727,0.0002,30.29869]
[1779389586644,26.47,77307.79,9.7,0.46727,0.0002,30.29869]
[1779389586726,26.47,77307.79,9.7,0.46727,0.0002,30.29869]
[1779389587013,26.47,77307.79,9.7,0.46727,0.0002,30.29869]
[1779389587053,26.47,77317.91,9.7,0.46927,0.0002,30.31476]
[1779389588004,26.47,77317.91,9.7,0.46927,0.0002,30.31476]
[1779389588967,26.47,77315.85,9.7,0.46886,0.0002,30.31155]
[1779389589893,26.47,77312.73,9.7,0.46824,0.0002,30.30662]
[1779389590371,26.47,77315.06,9.7,0.4687,0.0002,30.3103]
[1779389590559,26.47,77315.06,9.7,0.4687,0.0002,30.3103]
[1779389590808,26.47,77315.06,9.7,0.4687,0.0002,30.3103]
[1779389590811,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591577,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591620,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591668,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591679,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591755,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591815,26.47,77328.55,9.7,0.47136,0.0002,30.33083]
[1779389591885,26.47,77334.75,9.7,0.47259,0.0002,30.33982]
[1779389592115,26.47,77334.75,9.7,0.47259,0.0002,30.33982]
[1779389592962,26.47,77334.75,9.7,0.47259,0.0002,30.33982]
[1779389593380,26.47,77335.5,9.7,0.47273,0.0002,30.34089]
[1779389593961,26.47,77335.5,9.7,0.47273,0.0002,30.34089]
[1779389593972,26.47,77343.26,9.7,0.47426,0.0002,30.35169]
[1779389594712,26.47,77343.26,9.7,0.47426,0.0002,30.35169]
[1779389594934,26.47,77343.26,9.7,0.47426,0.0002,30.35169]
[1779389595170,26.47,77348.83,9.7,0.47536,0.0002,30.35917]
[1779389596679,26.47,77349.61,9.7,0.47552,0.0002,30.3602]
[1779389596686,26.47,77349.61,9.7,0.47552,0.0002,30.3602]
[1779389597314,26.47,77351.44,9.7,0.47588,0.0002,30.36259]
[1779389597391,26.47,77351.44,9.7,0.47588,0.0002,30.36259]
[1779389598098,26.47,77351.44,9.7,0.47588,0.0002,30.36259]
[1779389598399,26.47,77348.21,9.7,0.47524,0.0002,30.35834]
[1779389599170,26.47,77345.27,9.7,0.47466,0.0002,30.35441]
[1779389599191,26.47,77345.27,9.7,0.47466,0.0002,30.35441]
[1779389601273,26.47,77348.24,9.7,0.47524,0.0002,30.35838]
[1779389603381,26.46,77356.2,9.7,0.47681,0.0002,30.3687]
[1779389604428,26.46,77356.2,9.7,0.47681,0.0002,30.3687]
[1779389607862,26.46,77360.42,9.7,0.47764,0.0002,30.37397]
[1779389607884,26.46,77360.42,9.7,0.47764,0.0002,30.37397]
[1779389608877,26.46,77357.24,9.7,0.47702,0.0002,30.36999]
[1779389609924,26.46,77355.15,9.7,0.4766,0.0002,30.36734]
[1779389615346,26.46,77350.76,9.7,0.47573,0.0002,30.35866]
[1779389619025,26.46,77356.44,9.7,0.47685,0.0002,30.36597]
[1779389619041,26.46,77356.44,9.7,0.47685,0.0002,30.36597]
[1779389619064,26.46,77356.44,9.7,0.47685,0.0002,30.36597]
[1779389619126,26.46,77356.44,9.7,0.47685,0.0002,30.36597]
[1779389619968,26.46,77353.43,9.7,0.47625,0.0002,30.36212]
[1779389621634,26.45,77346.03,9.7,0.47479,0.0002,30.35236]
[1779389623552,26.45,77342.78,9.7,0.47414,0.0002,30.34793]
[1779389623787,26.45,77342.78,9.7,0.47414,0.0002,30.34793]
[1779389623866,26.45,77342.78,9.7,0.47414,0.0002,30.34793]
[1779389624034,26.45,77342.78,9.7,0.47414,0.0002,30.34793]
[1779389624556,26.45,77342.46,9.7,0.47408,0.0002,30.34749]
[1779389625015,26.45,77342.46,9.7,0.47408,0.0002,30.34749]
[1779389625051,26.45,77333.5,9.7,0.47231,0.0002,30.33491]
[1779389625297,26.45,77333.5,9.7,0.47231,0.0002,30.33491]
[1779389626017,26.45,77324.78,9.7,0.47059,0.0002,30.32209]
[1779389628301,26.45,77329.71,9.7,0.47156,0.0002,30.3294]
[1779389628373,26.45,77329.71,9.7,0.47156,0.0002,30.3294]
[1779389628429,26.45,77329.71,9.7,0.47156,0.0002,30.3294]
[1779389628437,26.45,77330.03,9.7,0.47162,0.0002,30.32986]
[1779389632793,26.45,77333.6,9.7,0.47233,0.0002,30.33504]
[1779389632849,26.45,77333.6,9.7,0.47233,0.0002,30.33504]
[1779389632851,26.45,77333.6,9.7,0.47233,0.0002,30.33504]
[1779389632969,26.45,77333.6,9.7,0.47233,0.0002,30.33504]
[1779389633066,26.45,77333.6,9.7,0.47233,0.0002,30.33504]
[1779389634041,26.45,77333.43,9.7,0.4723,0.0002,30.3348]
[1779389634043,26.45,77333.43,9.7,0.4723,0.0002,30.3348]
[1779389634366,26.45,77332.89,9.7,0.47219,0.0002,30.33403]
[1779389634748,26.45,77332.89,9.7,0.47219,0.0002,30.33403]
[1779389636040,26.45,77329.53,9.7,0.47153,0.0002,30.32914]
[1779389639835,26.45,77331.66,9.7,0.47195,0.0002,30.33226]
[1779389639840,26.45,77331.66,9.7,0.47195,0.0002,30.33226]
[1779389640458,26.45,77332.34,9.7,0.47208,0.0002,30.33325]
[1779389641059,26.45,77332.34,9.7,0.47208,0.0002,30.33325]
[1779389641142,26.45,77339.21,9.7,0.47344,0.0002,30.34301]
[1779389641842,26.45,77339.21,9.7,0.47344,0.0002,30.34301]
[1779389642096,26.45,77339.21,9.7,0.47344,0.0002,30.34301]
[1779389642102,26.45,77339.21,9.7,0.47344,0.0002,30.34301]
[1779389642148,26.45,77339.21,9.7,0.47344,0.0002,30.34301]
[1779389643601,26.45,77338.25,9.7,0.47325,0.0002,30.34167]
[1779389645374,26.45,77343.07,9.7,0.47421,0.0002,30.34835]
[1779389645655,26.45,77343.07,9.7,0.47421,0.0002,30.34835]
[1779389646911,26.45,77339.75,9.7,0.47355,0.0002,30.34378]
[1779389648954,26.46,77339.5,9.7,0.4735,0.0002,30.34345]
[1779389648961,26.46,77339.5,9.7,0.4735,0.0002,30.34345]
[1779389649034,26.46,77339.5,9.7,0.4735,0.0002,30.34345]
[1779389649981,26.46,77337.71,9.7,0.47315,0.0002,30.34095]
[1779389650564,26.46,77333.29,9.7,0.47228,0.0002,30.33467]
[1779389652269,26.46,77339.23,9.7,0.47345,0.0002,30.34309]
[1779389653360,26.46,77341.95,9.7,0.47399,0.0002,30.34686]
[1779389653594,26.46,77341.95,9.7,0.47399,0.0002,30.34686]
[1779389653608,26.46,77341.95,9.7,0.47399,0.0002,30.34686]
[1779389653628,26.46,77341.95,9.7,0.47399,0.0002,30.34686]
[1779389653692,26.46,77350.69,9.7,0.47572,0.0002,30.35859]
[1779389654271,26.46,77350.69,9.7,0.47572,0.0002,30.35859]
[1779389654411,26.46,77350.69,9.7,0.47572,0.0002,30.35859]
[1779389654436,26.46,77350.69,9.7,0.47572,0.0002,30.35859]
[1779389654440,26.46,77350.69,9.7,0.47572,0.0002,30.35859]
[1779389654501,26.46,77350.69,9.7,0.47572,0.0002,30.35859]
[1779389655444,26.46,77348.98,9.7,0.47538,0.0002,30.35633]
[1779389655606,26.46,77348.98,9.7,0.47538,0.0002,30.35633]
[1779389655610,26.46,77348.98,9.7,0.47538,0.0002,30.35633]
[1779389655617,26.46,77348.98,9.7,0.47538,0.0002,30.35633]
[1779389655917,26.46,77348.98,9.7,0.47538,0.0002,30.35633]
[1779389655964,26.46,77341.45,9.7,0.47389,0.0002,30.34617]
[1779389656982,26.46,77341.45,9.7,0.47389,0.0002,30.34617]
[1779389657224,26.46,77340.2,9.7,0.47365,0.0002,30.34444]
[1779389657613,26.46,77340.2,9.7,0.47365,0.0002,30.34444]
[1779389657762,26.46,77340.2,9.7,0.47365,0.0002,30.34444]
[1779389657951,26.46,77340.2,9.7,0.47365,0.0002,30.34444]
[1779389658039,26.46,77350.77,9.7,0.47573,0.0002,30.35868]
[1779389659167,26.46,77350.77,9.7,0.47573,0.0002,30.35868]
[1779389659134,26.46,77362.76,9.7,0.4781,0.0002,30.37384]
[1779389659982,26.46,77362.76,9.7,0.4781,0.0002,30.37384]
[1779389660173,26.46,77362.76,9.7,0.4781,0.0002,30.37384]
[1779389660178,26.46,77354.3,9.7,0.47643,0.0002,30.36325]
[1779389660259,26.46,77354.3,9.7,0.47643,0.0002,30.36325]
[1779389660673,26.46,77346.22,9.7,0.47483,0.0002,30.35265]
[1779389661368,26.46,77346.22,9.7,0.47483,0.0002,30.35265]
[1779389664141,26.46,77352.03,9.7,0.47598,0.0002,30.36032]
[1779389665108,26.46,77353.7,9.7,0.47631,0.0002,30.36247]
[1779389665163,26.46,77353.7,9.7,0.47631,0.0002,30.36247]
[1779389665709,26.46,77363.41,9.7,0.47822,0.0002,30.37461]
[1779389668617,26.45,77362.75,9.7,0.47809,0.0002,30.3738]
[1779389668635,26.45,77362.75,9.7,0.47809,0.0002,30.3738]
[1779389668643,26.45,77362.75,9.7,0.47809,0.0002,30.3738]
[1779389668664,26.45,77362.75,9.7,0.47809,0.0002,30.3738]
[1779389669211,26.45,77361.36,9.7,0.47782,0.0002,30.37209]
[1779389670741,26.45,77356.41,9.7,0.47684,0.0002,30.36591]
[1779389672768,26.45,77355.03,9.7,0.47656,0.0002,30.36115]
[1779389672797,26.45,77355.03,9.7,0.47656,0.0002,30.36115]
[1779389672811,26.45,77355.03,9.7,0.47656,0.0002,30.36115]
[1779389673101,26.45,77355.03,9.7,0.47656,0.0002,30.36115]
[1779389674128,26.45,77355.11,9.7,0.47657,0.0002,30.36125]
[1779389674967,26.45,77353.42,9.7,0.47624,0.0002,30.35908]
[1779389675112,26.45,77353.42,9.7,0.47624,0.0002,30.35908]
[1779389675266,26.45,77353.34,9.7,0.47622,0.0002,30.35897]
[1779389676087,26.45,77353.34,9.7,0.47622,0.0002,30.35897]
[1779389676120,26.45,77346.81,9.7,0.47493,0.0002,30.35038]
[1779389677274,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389677288,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389677332,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389677496,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389677784,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389677900,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389678178,26.45,77345.01,9.7,0.47458,0.0002,30.34796]
[1779389677956,26.45,77336.17,9.7,0.47283,0.0002,30.33571]
[1779389678477,26.45,77336.17,9.7,0.47283,0.0002,30.33571]
[1779389678536,26.45,77336.17,9.7,0.47283,0.0002,30.33571]
[1779389678661,26.45,77336.17,9.7,0.47283,0.0002,30.33571]
[1779389679161,26.45,77336.17,9.7,0.47283,0.0002,30.33571]
[1779389678800,26.45,77328.54,9.7,0.47132,0.0002,30.32468]
[1779389679348,26.45,77328.54,9.7,0.47132,0.0002,30.32468]
[1779389679368,26.45,77328.54,9.7,0.47132,0.0002,30.32468]
[1779389679869,26.45,77328.54,9.7,0.47132,0.0002,30.32468]
[1779389679905,26.45,77328.54,9.7,0.47132,0.0002,30.32468]
[1779389680109,26.45,77328.54,9.7,0.47132,0.0002,30.32468]
[1779389680195,26.45,77333.92,9.7,0.47239,0.0002,30.33251]
[1779389680642,26.45,77333.92,9.7,0.47239,0.0002,30.33251]
[1779389680739,26.45,77333.92,9.7,0.47239,0.0002,30.33251]
[1779389680814,26.45,77333.92,9.7,0.47239,0.0002,30.33251]
[1779389680842,26.45,77333.92,9.7,0.47239,0.0002,30.33251]
[1779389681085,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389681220,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389681318,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389681581,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389681662,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389681931,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389682014,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389682099,26.45,77309.23,9.7,0.46751,0.0002,30.29482]
[1779389682132,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389682270,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389682342,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389682355,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389682367,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389682880,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389682900,26.45,77296.34,9.7,0.46497,0.0002,30.27335]
[1779389685760,26.45,77296.87,9.7,0.46507,0.0002,30.27425]
[1779389686485,26.45,77296.41,9.7,0.46498,0.0002,30.27346]
[1779389686942,26.45,77303.14,9.7,0.46631,0.0002,30.28482]
[1779389687382,26.45,77303.14,9.7,0.46631,0.0002,30.28482]
[1779389688690,26.45,77302.75,9.7,0.46623,0.0002,30.28417]
[1779389688966,26.45,77302.75,9.7,0.46623,0.0002,30.28417]
[1779389688974,26.45,77302.75,9.7,0.46623,0.0002,30.28417]
[1779389689102,26.45,77302.75,9.7,0.46623,0.0002,30.28417]
[1779389689195,26.45,77298.98,9.7,0.46549,0.0002,30.27783]
[1779389690137,26.45,77298.98,9.7,0.46549,0.0002,30.27783]
[1779389692303,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389692456,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389692621,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389692698,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389692902,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389693106,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389693130,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389693267,26.44,77292.65,9.7,0.46424,0.0002,30.26694]
[1779389693350,26.44,77291.6,9.7,0.46403,0.0002,30.2651]
[1779389693506,26.44,77291.6,9.7,0.46403,0.0002,30.2651]
[1779389694605,26.44,77285.25,9.7,0.46277,0.0002,30.25384]
[1779389694648,26.44,77285.25,9.7,0.46277,0.0002,30.25384]
[1779389694928,26.44,77290.1,9.7,0.46373,0.0002,30.26245]
[1779389695685,26.44,77290.1,9.7,0.46373,0.0002,30.26245]
[1779389696479,26.44,77291.62,9.7,0.46403,0.0002,30.2651]
[1779389696861,26.44,77291.62,9.7,0.46403,0.0002,30.2651]
[1779389696889,26.44,77291.62,9.7,0.46403,0.0002,30.2651]
[1779389697045,26.44,77291.62,9.7,0.46403,0.0002,30.2651]
[1779389697067,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697507,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697527,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697551,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697629,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697670,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697771,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697787,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389697866,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389698143,26.44,77286.79,9.7,0.46307,0.0002,30.25656]
[1779389698170,26.44,77268.53,9.7,0.45947,0.0002,30.22278]
[1779389698392,26.44,77268.53,9.7,0.45947,0.0002,30.22278]
[1779389698486,26.44,77268.53,9.7,0.45947,0.0002,30.22278]
[1779389699211,26.44,77268.53,9.7,0.45947,0.0002,30.22278]
[1779389699223,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389699483,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389699617,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389700017,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389700061,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389700076,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389700202,26.44,77255.1,9.7,0.45683,0.0002,30.19636]
[1779389700120,26.44,77228.77,9.7,0.45165,0.0002,30.14071]
[1779389700390,26.44,77228.77,9.7,0.45165,0.0002,30.14071]
[1779389700470,26.44,77228.77,9.7,0.45165,0.0002,30.14071]
[1779389700650,26.44,77228.77,9.7,0.45165,0.0002,30.14071]
[1779389701212,26.44,77228.77,9.7,0.45165,0.0002,30.14071]
[1779389701281,26.44,77225.53,9.7,0.45101,0.0002,30.13351]
[1779389701506,26.44,77225.53,9.7,0.45101,0.0002,30.13351]
[1779389702030,26.44,77227.39,9.7,0.45137,0.0002,30.13764]
[1779389702290,26.44,77227.39,9.7,0.45137,0.0002,30.13764]
[1779389702696,26.44,77227.39,9.7,0.45137,0.0002,30.13764]
[1779389703289,26.44,77220.73,9.7,0.45006,0.0002,30.12269]
[1779389703479,26.44,77220.73,9.7,0.45006,0.0002,30.12269]
[1779389704001,26.44,77213.28,9.7,0.44859,0.0002,30.10556]
[1779389705156,26.44,77213.28,9.7,0.44859,0.0002,30.10556]
[1779389706006,26.44,77208.23,9.7,0.4476,0.0002,30.09374]
[1779389706168,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389706274,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389706304,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389706562,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389706954,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389707152,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389707172,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389707186,26.44,77200.12,9.7,0.44601,0.0002,30.07436]
[1779389707031,26.45,77191.03,9.7,0.44424,0.0002,30.05226]
[1779389707702,26.45,77191.03,9.7,0.44424,0.0002,30.05226]
[1779389708208,26.45,77201.8,9.7,0.44637,0.0002,30.07875]
[1779389709246,26.45,77214.91,9.7,0.44895,0.0002,30.10966]
[1779389712090,26.45,77206.7,9.7,0.44734,0.0002,30.09047]
[1779389714109,26.45,77219.31,9.7,0.44981,0.0002,30.11976]
[1779389715727,26.45,77220.12,9.7,0.44997,0.0002,30.1216]
[1779389715914,26.45,77220.12,9.7,0.44997,0.0002,30.1216]
[1779389715935,26.45,77220.12,9.7,0.44997,0.0002,30.1216]
[1779389715948,26.45,77220.12,9.7,0.44997,0.0002,30.1216]
[1779389716207,26.45,77220.12,9.7,0.44997,0.0002,30.1216]
[1779389717334,26.46,77227.8,9.7,0.45148,0.0002,30.13885]
[1779389717702,26.46,77227.8,9.7,0.45148,0.0002,30.13885]
[1779389718011,26.46,77227.8,9.7,0.45148,0.0002,30.13885]
[1779389718270,26.46,77225.49,9.7,0.45103,0.0002,30.1337]
[1779389719074,26.46,77225.49,9.7,0.45103,0.0002,30.1337]
[1779389719837,26.45,77227.32,9.7,0.45139,0.0002,30.13776]
[1779389721672,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389721709,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389721720,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389721771,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389721845,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389721947,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389722069,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389722158,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389722159,26.45,77228.47,9.7,0.45161,0.0002,30.14029]
[1779389722253,26.45,77211.48,9.7,0.44827,0.0002,30.1017]
[1779389723190,26.45,77211.48,9.7,0.44827,0.0002,30.1017]
[1779389723206,26.45,77211.48,9.7,0.44827,0.0002,30.1017]
[1779389723245,26.45,77197.83,9.7,0.44559,0.0002,30.06917]
[1779389723433,26.45,77197.83,9.7,0.44559,0.0002,30.06917]
[1779389723704,26.45,77197.83,9.7,0.44559,0.0002,30.06917]
[1779389725764,26.46,77198.78,9.7,0.44578,0.0002,30.0715]
[1779389725806,26.46,77198.78,9.7,0.44578,0.0002,30.0715]
[1779389726203,26.46,77189.24,9.7,0.44391,0.0002,30.04804]
[1779389727218,26.46,77189.24,9.7,0.44391,0.0002,30.04804]
[1779389728150,26.46,77186.68,9.7,0.44343,0.0002,30.04182]
[1779389728218,26.47,77194.62,9.7,0.445,0.0002,30.06173]
[1779389730164,26.47,77199.6,9.7,0.44598,0.0002,30.07388]
[1779389730866,26.47,77195.94,9.7,0.44526,0.0002,30.06499]
[1779389731239,26.47,77188.82,9.7,0.44386,0.0002,30.0444]
[1779389731457,26.47,77188.82,9.7,0.44386,0.0002,30.0444]
[1779389731472,26.47,77188.82,9.7,0.44386,0.0002,30.0444]
[1779389731870,26.47,77188.82,9.7,0.44386,0.0002,30.0444]
[1779389732246,26.48,77195.84,9.7,0.44525,0.0002,30.06191]
[1779389732934,26.48,77195.84,9.7,0.44525,0.0002,30.06191]
[1779389733552,26.48,77200.09,9.7,0.44609,0.0002,30.07224]
[1779389736274,26.48,77211.4,9.7,0.44831,0.0002,30.09909]
[1779389739689,26.48,77207.88,9.7,0.44762,0.0002,30.09084]
[1779389739700,26.48,77207.88,9.7,0.44762,0.0002,30.09084]
[1779389740026,26.48,77207.88,9.7,0.44762,0.0002,30.09084]
[1779389740121,26.48,77207.88,9.7,0.44762,0.0002,30.09084]
[1779389740352,26.48,77229.64,9.7,0.45189,0.0002,30.14037]
[1779389741820,26.48,77229.64,9.7,0.45189,0.0002,30.14037]
[1779389742234,26.48,77229.64,9.7,0.45189,0.0002,30.14037]
[1779389743257,26.48,77231.86,9.7,0.45233,0.0002,30.14522]
[1779389743582,26.48,77232.72,9.7,0.45249,0.0002,30.14708]
[1779389744244,26.48,77232.72,9.7,0.45249,0.0002,30.14708]
[1779389744249,26.48,77232.72,9.7,0.45249,0.0002,30.14708]
[1779389744690,26.48,77237.52,9.7,0.45343,0.0002,30.15742]
[1779389745270,26.48,77237.52,9.7,0.45343,0.0002,30.15742]
[1779389745388,26.48,77239.17,9.7,0.45376,0.0002,30.16094]
[1779389745395,26.48,77239.17,9.7,0.45376,0.0002,30.16094]
[1779389745402,26.48,77239.17,9.7,0.45376,0.0002,30.16094]
[1779389746504,26.47,77238.12,9.7,0.45355,0.0002,30.15867]
[1779389748094,26.47,77235.03,9.7,0.45294,0.0002,30.15203]
[1779389748299,26.47,77235.03,9.7,0.45294,0.0002,30.15203]
[1779389748302,26.47,77232.7,9.7,0.45248,0.0002,30.14695]
[1779389749214,26.47,77232.7,9.7,0.45248,0.0002,30.14695]
[1779389749253,26.47,77232.7,9.7,0.45248,0.0002,30.14695]
[1779389749519,26.47,77236.52,9.7,0.45323,0.0002,30.15521]
[1779389750510,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389750606,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389750682,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389750703,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389751107,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389751204,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389751301,26.47,77238.07,9.7,0.45354,0.0002,30.15855]
[1779389751324,26.47,77232.86,9.7,0.45251,0.0002,30.14732]
[1779389751384,26.47,77232.86,9.7,0.45251,0.0002,30.14732]
[1779389751412,26.47,77232.86,9.7,0.45251,0.0002,30.14732]
[1779389751419,26.47,77232.86,9.7,0.45251,0.0002,30.14732]
[1779389751474,26.47,77232.86,9.7,0.45251,0.0002,30.14732]
[1779389752155,26.47,77232.86,9.7,0.45251,0.0002,30.14732]
[1779389752228,26.47,77215.5,9.7,0.4491,0.0002,30.10846]
[1779389753754,26.47,77210.31,9.7,0.44808,0.0002,30.09642]
[1779389754138,26.47,77210.31,9.7,0.44808,0.0002,30.09642]
[1779389756358,26.47,77202.61,9.7,0.44657,0.0002,30.0782]
[1779389757076,26.47,77202.61,9.7,0.44657,0.0002,30.0782]
[1779389757112,26.47,77202.61,9.7,0.44657,0.0002,30.0782]
[1779389760239,26.48,77208.46,9.7,0.44772,0.0002,30.0921]
[1779389760503,26.48,77210.77,9.7,0.44818,0.0002,30.09752]
[1779389762031,26.48,77210.85,9.7,0.44819,0.0002,30.0977]
[1779389762277,26.48,77210.85,9.7,0.44819,0.0002,30.0977]
[1779389762293,26.48,77209.84,9.7,0.44799,0.0002,30.09534]
[1779389762808,26.48,77209.84,9.7,0.44799,0.0002,30.09534]
[1779389762820,26.48,77209.84,9.7,0.44799,0.0002,30.09534]
[1779389763185,26.48,77209.84,9.7,0.44799,0.0002,30.09534]
[1779389763254,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389763417,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389763777,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389763855,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389764025,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389764141,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389764305,26.48,77222.68,9.7,0.45052,0.0002,30.12485]
[1779389764197,26.48,77231.61,9.7,0.45227,0.0002,30.14464]
[1779389764366,26.48,77231.61,9.7,0.45227,0.0002,30.14464]
[1779389764387,26.48,77231.61,9.7,0.45227,0.0002,30.14464]
[1779389764699,26.48,77231.61,9.7,0.45227,0.0002,30.14464]
[1779389764854,26.48,77250.04,9.7,0.4559,0.0002,30.18367]
[1779389765813,26.48,77250.04,9.7,0.4559,0.0002,30.18367]
[1779389766219,26.48,77250.04,9.7,0.4559,0.0002,30.18367]
[1779389766225,26.48,77250.04,9.7,0.4559,0.0002,30.18367]
[1779389766278,26.48,77250.04,9.7,0.4559,0.0002,30.18367]
[1779389766255,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766485,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766716,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766723,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766927,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766937,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766942,26.48,77252.46,9.7,0.45638,0.0002,30.18861]
[1779389766957,26.48,77260.74,9.7,0.45801,0.0002,30.20518]
[1779389767592,26.48,77260.74,9.7,0.45801,0.0002,30.20518]
[1779389767604,26.48,77260.74,9.7,0.45801,0.0002,30.20518]
[1779389767736,26.48,77260.74,9.7,0.45801,0.0002,30.20518]
[1779389768578,26.48,77255.72,9.7,0.45702,0.0002,30.19521]
[1779389769229,26.48,77255.72,9.7,0.45702,0.0002,30.19521]
[1779389769330,26.48,77263.94,9.7,0.45864,0.0002,30.21147]
[1779389769832,26.48,77263.94,9.7,0.45864,0.0002,30.21147]
[1779389770610,26.48,77264.17,9.7,0.45868,0.0002,30.21192]
[1779389770623,26.48,77264.17,9.7,0.45868,0.0002,30.21192]
[1779389772095,26.48,77262.79,9.7,0.45841,0.0002,30.20923]
[1779389772379,26.48,77262.27,9.7,0.45831,0.0002,30.20823]
[1779389772386,26.48,77262.27,9.7,0.45831,0.0002,30.20823]
[1779389772742,26.48,77262.27,9.7,0.45831,0.0002,30.20823]
[1779389772755,26.48,77262.27,9.7,0.45831,0.0002,30.20823]
[1779389773628,26.48,77260.86,9.7,0.45803,0.0002,30.20546]
[1779389773636,26.48,77260.86,9.7,0.45803,0.0002,30.20546]
[1779389773719,26.48,77253.48,9.7,0.45658,0.0002,30.19073]
[1779389775359,26.48,77252.21,9.7,0.45633,0.0002,30.18815]
[1779389776775,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389776782,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389776811,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389776830,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389776869,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389776871,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389776876,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389777232,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389777343,26.48,77252.05,9.7,0.4563,0.0002,30.18783]
[1779389777882,26.48,77254.96,9.7,0.45687,0.0002,30.19372]
[1779389779009,26.48,77251.49,9.7,0.45619,0.0002,30.18669]
[1779389780212,26.48,77251.29,9.7,0.45615,0.0002,30.18628]
[1779389780287,26.48,77251.29,9.7,0.45615,0.0002,30.18628]
[1779389780305,26.48,77251.29,9.7,0.45615,0.0002,30.18628]
[1779389780517,26.48,77254.56,9.7,0.4568,0.0002,30.19292]
[1779389780524,26.48,77254.56,9.7,0.4568,0.0002,30.19292]
[1779389780535,26.48,77254.56,9.7,0.4568,0.0002,30.19292]
[1779389781929,26.48,77258.79,9.7,0.45763,0.0002,30.20138]
[1779389782578,26.48,77257.95,9.7,0.45746,0.0002,30.19971]
[1779389782596,26.48,77257.95,9.7,0.45746,0.0002,30.19971]
[1779389782760,26.48,77257.95,9.7,0.45746,0.0002,30.19971]
[1779389782795,26.48,77257.95,9.7,0.45746,0.0002,30.19971]
[1779389783172,26.48,77257.95,9.7,0.45746,0.0002,30.19971]
[1779389783929,26.48,77261.01,9.7,0.45807,0.0002,30.20577]
[1779389783964,26.48,77261.01,9.7,0.45807,0.0002,30.20577]
[1779389784067,26.48,77268.74,9.7,0.45959,0.0002,30.22077]
[1779389785770,26.48,77269.01,9.7,0.45964,0.0002,30.22129]
[1779389785788,26.48,77269.01,9.7,0.45964,0.0002,30.22129]
[1779389785825,26.48,77269.01,9.7,0.45964,0.0002,30.22129]
[1779389786513,26.48,77266.19,9.7,0.45909,0.0002,30.21588]
[1779389787713,26.48,77261.23,9.7,0.45811,0.0002,30.20621]
[1779389787947,26.48,77261.23,9.7,0.45811,0.0002,30.20621]
[1779389791141,26.48,77261.87,9.7,0.45824,0.0002,30.20748]
[1779389791156,26.48,77261.87,9.7,0.45824,0.0002,30.20748]
[1779389792434,26.48,77261.85,9.7,0.45823,0.0002,30.20446]
[1779389792604,26.48,77261.85,9.7,0.45823,0.0002,30.20446]
[1779389792701,26.48,77268.83,9.7,0.4596,0.0002,30.21798]
[1779389793725,26.48,77268.83,9.7,0.4596,0.0002,30.21798]
[1779389794946,26.48,77270.7,9.7,0.45997,0.0002,30.22154]
[1779389794966,26.48,77270.7,9.7,0.45997,0.0002,30.22154]
[1779389797414,26.48,77272.84,9.7,0.4604,0.0002,30.2256]
[1779389797414,26.48,77272.84,9.7,0.4604,0.0002,30.2256]
[1779389797995,26.48,77272.84,9.7,0.4604,0.0002,30.2256]
[1779389798416,26.48,77275.92,9.7,0.461,0.0002,30.23137]
[1779389799075,26.48,77275.92,9.7,0.461,0.0002,30.23137]
[1779389799614,26.48,77272.55,9.7,0.46034,0.0002,30.22506]
[1779389802180,26.48,77273.35,9.7,0.4605,0.0002,30.22657]
[1779389802248,26.48,77273.35,9.7,0.4605,0.0002,30.22657]
[1779389803042,26.49,77272.0,9.7,0.46023,0.0002,30.22404]
[1779389803057,26.49,77272.0,9.7,0.46023,0.0002,30.22404]
[1779389803115,26.49,77265.04,9.7,0.45886,0.0002,30.21072]
[1779389803820,26.49,77265.04,9.7,0.45886,0.0002,30.21072]
[1779389805242,26.49,77261.28,9.7,0.45812,0.0002,30.20339]
[1779389805257,26.49,77261.28,9.7,0.45812,0.0002,30.20339]
[1779389806210,26.49,77261.77,9.7,0.45822,0.0002,30.20437]
[1779389806221,26.49,77261.77,9.7,0.45822,0.0002,30.20437]
[1779389806337,26.49,77261.77,9.7,0.45822,0.0002,30.20437]
[1779389806572,26.49,77257.16,9.7,0.45732,0.0002,30.19525]
[1779389806705,26.49,77257.16,9.7,0.45732,0.0002,30.19525]
[1779389806748,26.49,77257.16,9.7,0.45732,0.0002,30.19525]
[1779389806859,26.49,77257.16,9.7,0.45732,0.0002,30.19525]
[1779389807241,26.49,77257.16,9.7,0.45732,0.0002,30.19525]
[1779389807262,26.49,77257.16,9.7,0.45732,0.0002,30.19525]
[1779389807362,26.49,77240.02,9.7,0.45395,0.0002,30.15997]
[1779389809217,26.49,77238.0,9.7,0.45355,0.0002,30.15567]
[1779389811084,26.49,77239.04,9.7,0.45376,0.0002,30.15791]
[1779389811320,26.49,77239.04,9.7,0.45376,0.0002,30.15791]
[1779389811365,26.49,77239.04,9.7,0.45376,0.0002,30.15791]
[1779389811369,26.49,77239.04,9.7,0.45376,0.0002,30.15791]
[1779389811374,26.49,77239.04,9.7,0.45376,0.0002,30.15791]
[1779389811383,26.49,77239.04,9.7,0.45376,0.0002,30.15791]
[1779389811691,26.49,77238.76,9.7,0.4537,0.0002,30.15732]
[1779389811786,26.49,77238.76,9.7,0.4537,0.0002,30.15732]
[1779389811921,26.49,77238.76,9.7,0.4537,0.0002,30.15732]
[1779389811940,26.49,77238.76,9.7,0.4537,0.0002,30.15732]
[1779389812052,26.49,77238.76,9.7,0.4537,0.0002,30.15732]
[1779389812407,26.49,77243.68,9.7,0.45467,0.0002,30.16771]
[1779389812816,26.49,77243.68,9.7,0.45467,0.0002,30.16771]
[1779389813956,26.49,77238.48,9.7,0.45365,0.0002,30.15673]
[1779389814557,26.49,77242.12,9.7,0.45436,0.0002,30.16445]
[1779389815202,26.49,77242.12,9.7,0.45436,0.0002,30.16445]
[1779389815335,26.49,77242.12,9.7,0.45436,0.0002,30.16445]
[1779389815368,26.49,77242.12,9.7,0.45436,0.0002,30.16445]
[1779389816217,26.49,77241.31,9.7,0.45421,0.0002,30.16275]
[1779389816227,26.49,77250.04,9.7,0.45592,0.0002,30.18091]
[1779389820579,26.49,77250.46,9.7,0.456,0.0002,30.18177]
[1779389820955,26.49,77250.46,9.7,0.456,0.0002,30.18177]
[1779389821604,26.49,77250.55,9.7,0.45602,0.0002,30.18195]
[1779389821987,26.49,77250.55,9.7,0.45602,0.0002,30.18195]
[1779389822412,26.49,77251.48,9.7,0.45621,0.0002,30.18385]
[1779389822526,26.49,77251.48,9.7,0.45621,0.0002,30.18385]
[1779389822920,26.49,77261.32,9.7,0.45814,0.0002,30.20354]
[1779389823547,26.49,77261.32,9.7,0.45814,0.0002,30.20354]
[1779389823818,26.49,77261.32,9.7,0.45814,0.0002,30.20354]
[1779389823886,26.49,77261.32,9.7,0.45814,0.0002,30.20354]
[1779389824326,26.49,77261.32,9.7,0.45814,0.0002,30.20354]
[1779389824403,26.49,77275.91,9.7,0.46101,0.0002,30.23143]
[1779389824467,26.49,77275.91,9.7,0.46101,0.0002,30.23143]
[1779389824554,26.49,77275.91,9.7,0.46101,0.0002,30.23143]
[1779389824657,26.49,77275.91,9.7,0.46101,0.0002,30.23143]
[1779389824798,26.49,77275.91,9.7,0.46101,0.0002,30.23143]
[1779389825304,26.49,77275.91,9.7,0.46101,0.0002,30.23143]
[1779389825380,26.49,77266.65,9.7,0.45919,0.0002,30.21392]
[1779389825422,26.49,77266.65,9.7,0.45919,0.0002,30.21392]
[1779389825699,26.49,77266.65,9.7,0.45919,0.0002,30.21392]
[1779389826236,26.49,77266.65,9.7,0.45919,0.0002,30.21392]
[1779389826298,26.49,77266.65,9.7,0.45919,0.0002,30.21392]
[1779389827249,26.49,77262.34,9.7,0.45834,0.0002,30.20556]
[1779389827251,26.49,77262.34,9.7,0.45834,0.0002,30.20556]
[1779389827415,26.49,77262.34,9.7,0.45834,0.0002,30.20556]
[1779389827432,26.49,77265.86,9.7,0.45904,0.0002,30.21241]
[1779389827440,26.49,77265.86,9.7,0.45904,0.0002,30.21241]
[1779389827774,26.49,77265.86,9.7,0.45904,0.0002,30.21241]
[1779389827953,26.49,77258.9,9.7,0.45767,0.0002,30.19879]
[1779389828756,26.49,77258.9,9.7,0.45767,0.0002,30.19879]
[1779389830238,26.49,77256.71,9.7,0.45724,0.0002,30.19444]
[1779389830793,26.49,77256.21,9.7,0.45714,0.0002,30.19345]
[1779389830946,26.49,77256.21,9.7,0.45714,0.0002,30.19345]
[1779389831001,26.49,77256.21,9.7,0.45714,0.0002,30.19345]
[1779389831364,26.49,77256.21,9.7,0.45714,0.0002,30.19345]
[1779389834250,26.49,77264.12,9.7,0.4587,0.0002,30.20907]
[1779389834271,26.49,77264.12,9.7,0.4587,0.0002,30.20907]
[1779389834364,26.49,77264.12,9.7,0.4587,0.0002,30.20907]
[1779389835974,26.5,77259.44,9.7,0.45778,0.0002,30.1999]
[1779389837870,26.5,77258.35,9.7,0.45757,0.0002,30.19776]
[1779389837872,26.5,77258.35,9.7,0.45757,0.0002,30.19776]
[1779389837893,26.5,77258.35,9.7,0.45757,0.0002,30.19776]
[1779389837910,26.5,77258.35,9.7,0.45757,0.0002,30.19776]
[1779389837983,26.5,77258.35,9.7,0.45757,0.0002,30.19776]
[1779389838223,26.5,77258.35,9.7,0.45757,0.0002,30.19776]
[1779389839035,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389839458,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389839483,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389839554,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389839573,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389839647,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389840043,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389840053,26.5,77248.88,9.7,0.45571,0.0002,30.17863]
[1779389846087,26.5,77250.38,9.7,0.456,0.0002,30.18172]
[1779389848377,26.5,77250.87,9.7,0.4561,0.0002,30.18272]
[1779389848388,26.5,77250.87,9.7,0.4561,0.0002,30.18272]
[1779389849109,26.5,77261.34,9.7,0.45816,0.0002,30.20369]
[1779389849617,26.5,77261.34,9.7,0.45816,0.0002,30.20369]
[1779389849623,26.5,77261.34,9.7,0.45816,0.0002,30.20369]
[1779389850724,26.5,77264.55,9.7,0.45879,0.0002,30.20995]
[1779389850747,26.5,77264.55,9.7,0.45879,0.0002,30.20995]
[1779389850826,26.5,77264.55,9.7,0.45879,0.0002,30.20995]
[1779389851046,26.5,77264.55,9.7,0.45879,0.0002,30.20995]
[1779389852171,26.5,77260.65,9.7,0.45802,0.0002,30.19933]
[1779389857381,26.5,77256.52,9.7,0.45721,0.0002,30.19115]
[1779389857396,26.5,77256.52,9.7,0.45721,0.0002,30.19115]
[1779389858172,26.5,77267.5,9.7,0.45937,0.0002,30.21267]
[1779389862406,26.5,77269.87,9.7,0.45984,0.0002,30.21722]
[1779389862659,26.5,77269.5,9.7,0.45977,0.0002,30.21653]
[1779389862752,26.5,77269.5,9.7,0.45977,0.0002,30.21653]
[1779389863207,26.5,77273.79,9.7,0.46061,0.0002,30.22463]
[1779389868242,26.5,77281.41,9.7,0.4621,0.0002,30.23865]
[1779389872802,26.5,77279.43,9.7,0.46171,0.0002,30.235]
[1779389873277,26.49,77278.24,9.7,0.46147,0.0002,30.2328]
[1779389876298,26.5,77271.35,9.7,0.46012,0.0002,30.21996]
[1779389881335,26.5,77270.73,9.7,0.46,0.0002,30.21883]
[1779389882283,26.5,77270.73,9.7,0.46,0.0002,30.21883]
[1779389883088,26.5,77268.19,9.7,0.45951,0.0002,30.21401]
[1779389886519,26.5,77272.71,9.7,0.4604,0.0002,30.22264]
[1779389887377,26.5,77273.22,9.7,0.4605,0.0002,30.22361]
[1779389887547,26.5,77273.22,9.7,0.4605,0.0002,30.22361]
[1779389887625,26.5,77273.22,9.7,0.4605,0.0002,30.22361]
[1779389888383,26.51,77270.89,9.7,0.46005,0.0002,30.21923]
[1779389890204,26.51,77268.78,9.7,0.45963,0.0002,30.21523]
[1779389890277,26.51,77268.78,9.7,0.45963,0.0002,30.21523]
[1779389891936,26.51,77269.07,9.7,0.45969,0.0002,30.2158]
[1779389892061,26.51,77269.07,9.7,0.45969,0.0002,30.2158]
[1779389892416,26.51,77274.99,9.7,0.46086,0.0002,30.22696]
[1779389893889,26.51,77273.77,9.7,0.46062,0.0002,30.22467]
[1779389896833,26.5,77274.21,9.7,0.4607,0.0002,30.22546]
[1779389900441,26.5,77277.24,9.7,0.46129,0.0002,30.23106]
[1779389900460,26.5,77277.24,9.7,0.46129,0.0002,30.23106]
[1779389900545,26.5,77277.24,9.7,0.46129,0.0002,30.23106]
[1779389900637,26.5,77277.24,9.7,0.46129,0.0002,30.23106]
[1779389901305,26.5,77277.24,9.7,0.46129,0.0002,30.23106]
[1779389901494,26.5,77277.24,9.7,0.46129,0.0002,30.23106]
[1779389903909,26.5,77283.25,9.7,0.46247,0.0002,30.242]
[1779389905721,26.5,77281.15,9.7,0.46205,0.0002,30.23817]
[1779389906137,26.5,77281.15,9.7,0.46205,0.0002,30.23817]
[1779389906254,26.5,77281.15,9.7,0.46205,0.0002,30.23817]
[1779389906267,26.5,77281.15,9.7,0.46205,0.0002,30.23817]
[1779389906327,26.5,77281.15,9.7,0.46205,0.0002,30.23817]
[1779389906368,26.5,77281.15,9.7,0.46205,0.0002,30.23817]
[1779389906425,26.5,77278.02,9.7,0.46144,0.0002,30.23244]
[1779389907475,26.5,77278.02,9.7,0.46144,0.0002,30.23244]
[1779389907511,26.5,77269.53,9.7,0.45977,0.0002,30.21655]
[1779389908776,26.5,77263.91,9.7,0.45866,0.0002,30.20573]
[1779389908784,26.5,77255.94,9.7,0.4571,0.0002,30.19001]
[1779389912227,26.5,77253.41,9.7,0.4566,0.0002,30.18493]
[1779389912232,26.5,77253.41,9.7,0.4566,0.0002,30.18493]
[1779389913581,26.5,77263.13,9.7,0.45851,0.0002,30.20124]
[1779389915895,26.5,77265.39,9.7,0.45895,0.0002,30.20563]
[1779389918389,26.5,77262.23,9.7,0.45833,0.0002,30.19949]
[1779389918403,26.5,77262.23,9.7,0.45833,0.0002,30.19949]
[1779389920993,26.5,77266.14,9.7,0.4591,0.0002,30.2071]
[1779389921094,26.5,77268.35,9.7,0.45954,0.0002,30.21135]
[1779389923683,26.5,77273.35,9.7,0.46052,0.0002,30.22084]
[1779389924029,26.5,77273.35,9.7,0.46052,0.0002,30.22084]
[1779389926809,26.5,77283.19,9.7,0.46246,0.0002,30.23892]
[1779389926816,26.5,77283.19,9.7,0.46246,0.0002,30.23892]
[1779389926840,26.5,77283.19,9.7,0.46246,0.0002,30.23892]
[1779389926868,26.5,77283.19,9.7,0.46246,0.0002,30.23892]
[1779389927247,26.5,77283.19,9.7,0.46246,0.0002,30.23892]
[1779389927306,26.5,77283.19,9.7,0.46246,0.0002,30.23892]
[1779389928349,26.5,77295.16,9.7,0.46481,0.0002,30.25998]
[1779389932168,26.5,77294.73,9.7,0.46473,0.0002,30.25923]
[1779389932226,26.5,77294.73,9.7,0.46473,0.0002,30.25923]
[1779389933369,26.5,77295.03,9.7,0.46478,0.0002,30.25974]
[1779389933387,26.5,77295.03,9.7,0.46478,0.0002,30.25974]
[1779389936862,26.5,77298.53,9.7,0.46547,0.0002,30.2657]
[1779389936993,26.5,77298.53,9.7,0.46547,0.0002,30.2657]
[1779389940161,26.5,77296.81,9.7,0.46513,0.0002,30.26275]
[1779389940633,26.5,77296.74,9.7,0.46511,0.0002,30.26262]
[1779389941663,26.5,77297.17,9.7,0.4652,0.0002,30.26335]
[1779389942026,26.5,77297.17,9.7,0.4652,0.0002,30.26335]
[1779389942976,26.5,77296.71,9.7,0.46511,0.0002,30.26255]
[1779389943091,26.5,77296.71,9.7,0.46511,0.0002,30.26255]
[1779389943135,26.5,77296.71,9.7,0.46511,0.0002,30.26255]
[1779389943169,26.5,77296.71,9.7,0.46511,0.0002,30.26255]
[1779389943805,26.49,77298.04,9.7,0.46537,0.0002,30.26481]
[1779389943842,26.49,77298.04,9.7,0.46537,0.0002,30.26481]
[1779389943927,26.49,77298.04,9.7,0.46537,0.0002,30.26481]
[1779389944135,26.49,77298.04,9.7,0.46537,0.0002,30.26481]
[1779389944492,26.49,77289.84,9.7,0.46375,0.0002,30.25064]
[1779389945540,26.49,77289.84,9.7,0.46375,0.0002,30.25064]
[1779389944804,26.49,77279.45,9.7,0.4617,0.0002,30.232]
[1779389945573,26.49,77279.45,9.7,0.4617,0.0002,30.232]
[1779389945768,26.49,77279.45,9.7,0.4617,0.0002,30.232]
[1779389948366,26.49,77274.97,9.7,0.46082,0.0002,30.22369]
[1779389951022,26.49,77272.71,9.7,0.46038,0.0002,30.2195]
[1779389951070,26.49,77272.71,9.7,0.46038,0.0002,30.2195]
[1779389951171,26.49,77277.17,9.7,0.46126,0.0002,30.22783]
[1779389951853,26.49,77286.75,9.7,0.46314,0.0002,30.2452]
[1779389953640,26.49,77285.63,9.7,0.46292,0.0002,30.24319]
[1779389954513,26.49,77285.63,9.7,0.46292,0.0002,30.24319]
[1779389954527,26.49,77285.63,9.7,0.46292,0.0002,30.24319]
[1779389953867,26.49,77284.22,9.7,0.46264,0.0002,30.24066]
[1779389954772,26.49,77284.22,9.7,0.46264,0.0002,30.24066]
[1779389955327,26.49,77287.75,9.7,0.46334,0.0002,30.24694]
[1779389961288,26.49,77292.32,9.7,0.46423,0.0002,30.25492]
[1779389961582,26.49,77292.46,9.7,0.46426,0.0002,30.25515]
[1779389962082,26.49,77292.46,9.7,0.46426,0.0002,30.25515]
[1779389963648,26.49,77293.3,9.7,0.46442,0.0002,30.2566]
[1779389964704,26.49,77294.77,9.7,0.46471,0.0002,30.25912]
[1779389968408,26.48,77295.05,9.7,0.46476,0.0002,30.25958]
[1779389974010,26.48,77297.45,9.7,0.46522,0.0002,30.26066]
[1779389975773,26.48,77298.29,9.7,0.46539,0.0002,30.26209]
[1779389977371,26.48,77298.21,9.7,0.46537,0.0002,30.26195]
[1779389983074,26.48,77299.02,9.7,0.46553,0.0002,30.26329]
[1779389988113,26.48,77298.24,9.7,0.46537,0.0002,30.26197]
[1779389993148,26.48,77298.52,9.7,0.46543,0.0002,30.26244]
[1779389997565,26.48,77298.51,9.7,0.46543,0.0002,30.26242]
[1779389997924,26.48,77301.01,9.7,0.46592,0.0002,30.26663]
[1779389998244,26.48,77301.01,9.7,0.46592,0.0002,30.26663]
[1779389998264,26.48,77301.01,9.7,0.46592,0.0002,30.26663]
[1779389998454,26.48,77301.01,9.7,0.46592,0.0002,30.26663]
[1779389998492,26.48,77301.01,9.7,0.46592,0.0002,30.26663]
[1779389998504,26.48,77308.55,9.7,0.46741,0.0002,30.27906]
[1779389998841,26.48,77308.55,9.7,0.46741,0.0002,30.27906]
[1779389998949,26.48,77308.55,9.7,0.46741,0.0002,30.27906]
[1779389998958,26.48,77308.55,9.7,0.46741,0.0002,30.27906]
[1779389998972,26.48,77308.55,9.7,0.46741,0.0002,30.27906]
[1779389999473,26.48,77317.87,9.7,0.46925,0.0002,30.29384]
[1779389999633,26.48,77317.87,9.7,0.46925,0.0002,30.29384]
[1779389999687,26.48,77317.87,9.7,0.46925,0.0002,30.29384]
[1779390000143,26.48,77317.87,9.7,0.46925,0.0002,30.29384]
[1779390000303,26.48,77317.87,9.7,0.46925,0.0002,30.29384]
[1779390000867,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390000878,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390000927,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390000995,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390001091,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390001273,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390001484,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390001542,26.48,77318.03,9.7,0.46928,0.0002,30.29409]
[1779390001587,26.48,77307.4,9.7,0.46718,0.0002,30.2772]
[1779390002265,26.48,77307.4,9.7,0.46718,0.0002,30.2772]
[1779390002415,26.48,77307.4,9.7,0.46718,0.0002,30.2772]
[1779390002534,26.48,77307.4,9.7,0.46718,0.0002,30.2772]
[1779390002515,26.48,77298.28,9.7,0.46538,0.0002,30.26203]
[1779390002958,26.48,77298.28,9.7,0.46538,0.0002,30.26203]
[1779390003605,26.48,77301.25,9.7,0.46597,0.0002,30.26704]
[1779390004055,26.48,77301.25,9.7,0.46597,0.0002,30.26704]
[1779390004391,26.48,77301.25,9.7,0.46597,0.0002,30.26704]
[1779390004493,26.48,77301.65,9.7,0.46605,0.0002,30.2677]
[1779390005039,26.48,77301.65,9.7,0.46605,0.0002,30.2677]
[1779390005115,26.48,77301.65,9.7,0.46605,0.0002,30.2677]
[1779390006690,26.48,77301.3,9.7,0.46597,0.0002,30.2671]
[1779390007288,26.48,77302.36,9.7,0.46618,0.0002,30.26887]
[1779390008583,26.48,77302.36,9.7,0.46618,0.0002,30.26887]
[1779390008673,26.48,77302.49,9.7,0.46621,0.0002,30.26908]
[1779390009017,26.48,77302.49,9.7,0.46621,0.0002,30.26908]
[1779390009186,26.48,77302.49,9.7,0.46621,0.0002,30.26908]
[1779390009228,26.48,77302.49,9.7,0.46621,0.0002,30.26908]
[1779390009533,26.48,77302.49,9.7,0.46621,0.0002,30.26908]
[1779390009319,26.48,77311.71,9.7,0.46803,0.0002,30.28412]
[1779390010863,26.48,77317.83,9.7,0.46923,0.0002,30.29376]
[1779390011174,26.48,77317.83,9.7,0.46923,0.0002,30.29376]
[1779390014222,26.48,77318.39,9.7,0.46935,0.0002,30.29465]
[1779390019275,26.48,77322.21,9.7,0.4701,0.0002,30.30051]
[1779390021071,26.48,77321.58,9.7,0.46998,0.0002,30.29954]
[1779390022219,26.48,77325.19,9.7,0.47069,0.0002,30.305]
[1779390023753,26.48,77324.05,9.7,0.47047,0.0002,30.30329]
[1779390023788,26.48,77324.05,9.7,0.47047,0.0002,30.30329]
[1779390027023,26.48,77318.25,9.7,0.46932,0.0002,30.29445]
[1779390027580,26.48,77318.25,9.7,0.46932,0.0002,30.29445]
[1779390027604,26.48,77318.25,9.7,0.46932,0.0002,30.29445]
[1779390027430,26.48,77315.58,9.7,0.4688,0.0002,30.29029]
[1779390028397,26.48,77315.58,9.7,0.4688,0.0002,30.29029]
[1779390028454,26.48,77315.58,9.7,0.4688,0.0002,30.29029]
[1779390028475,26.48,77315.58,9.7,0.4688,0.0002,30.29029]
[1779390028547,26.48,77315.58,9.7,0.4688,0.0002,30.29029]
[1779390028610,26.48,77312.31,9.7,0.46815,0.0002,30.28512]
[1779390030269,26.48,77310.38,9.7,0.46777,0.0002,30.28202]
[1779390030304,26.48,77310.38,9.7,0.46777,0.0002,30.28202]
[1779390030452,26.48,77308.2,9.7,0.46734,0.0002,30.2785]
[1779390035487,26.48,77310.51,9.7,0.46779,0.0002,30.27922]
[1779390040588,26.48,77307.41,9.7,0.46718,0.0002,30.2742]
[1779390040627,26.48,77307.41,9.7,0.46718,0.0002,30.2742]
[1779390040919,26.48,77310.72,9.7,0.46783,0.0002,30.27955]
[1779390041107,26.48,77310.72,9.7,0.46783,0.0002,30.27955]
[1779390041596,26.48,77310.72,9.7,0.46783,0.0002,30.27955]
[1779390041542,26.48,77320.18,9.7,0.4697,0.0002,30.2944]
[1779390041733,26.48,77320.18,9.7,0.4697,0.0002,30.2944]
[1779390041764,26.48,77320.18,9.7,0.4697,0.0002,30.2944]
[1779390041887,26.48,77320.18,9.7,0.4697,0.0002,30.2944]
[1779390042147,26.48,77320.18,9.7,0.4697,0.0002,30.2944]
[1779390042165,26.48,77320.18,9.7,0.4697,0.0002,30.2944]
[1779390043590,26.48,77326.36,9.7,0.47092,0.0002,30.30374]
[1779390043660,26.48,77327.98,9.7,0.47123,0.0002,30.30614]
[1779390047838,26.48,77327.03,9.7,0.47105,0.0002,30.30473]
[1779390052448,26.48,77327.39,9.7,0.47112,0.0002,30.30528]
[1779390054068,26.48,77329.75,9.7,0.47159,0.0002,30.30877]
[1779390059661,26.48,77327.54,9.7,0.47116,0.0002,30.30554]
[1779390062502,26.48,77329.57,9.7,0.47156,0.0002,30.30853]
[1779390063066,26.49,77329.81,9.7,0.47161,0.0002,30.30889]
[1779390063104,26.49,77329.81,9.7,0.47161,0.0002,30.30889]
[1779390063721,26.49,77330.2,9.7,0.47168,0.0002,30.30946]
[1779390063794,26.49,77330.2,9.7,0.47168,0.0002,30.30946]
[1779390063882,26.49,77330.2,9.7,0.47168,0.0002,30.30946]
[1779390063892,26.49,77340.38,9.7,0.47369,0.0002,30.32394]
[1779390065446,26.49,77340.38,9.7,0.47369,0.0002,30.32394]
[1779390066914,26.49,77343.1,9.7,0.47423,0.0002,30.32768]
[1779390066926,26.49,77343.1,9.7,0.47423,0.0002,30.32768]
[1779390066930,26.49,77343.1,9.7,0.47423,0.0002,30.32768]
[1779390069383,26.49,77340.55,9.7,0.47373,0.0002,30.32419]
[1779390069417,26.49,77340.55,9.7,0.47373,0.0002,30.32419]
[1779390069592,26.49,77340.55,9.7,0.47373,0.0002,30.32419]
[1779390069749,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390069990,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070011,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070211,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070254,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070394,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070642,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070648,26.49,77340.33,9.7,0.47369,0.0002,30.32389]
[1779390070534,26.49,77330.54,9.7,0.47176,0.0002,30.30999]
[1779390070987,26.49,77330.54,9.7,0.47176,0.0002,30.30999]
[1779390071421,26.49,77317.67,9.7,0.46922,0.0002,30.29063]
[1779390072784,26.49,77315.92,9.7,0.46887,0.0002,30.2879]
[1779390075993,26.49,77315.27,9.7,0.46874,0.0002,30.28688]
[1779390076007,26.49,77315.27,9.7,0.46874,0.0002,30.28688]
[1779390076595,26.49,77315.27,9.7,0.46874,0.0002,30.28688]
[1779390077163,26.49,77315.09,9.7,0.46871,0.0002,30.28658]
[1779390077316,26.49,77315.09,9.7,0.46871,0.0002,30.28658]
[1779390077418,26.49,77325.46,9.7,0.47075,0.0002,30.30247]
[1779390077794,26.49,77325.46,9.7,0.47075,0.0002,30.30247]
[1779390077990,26.49,77325.46,9.7,0.47075,0.0002,30.30247]
[1779390078063,26.49,77325.46,9.7,0.47075,0.0002,30.30247]
[1779390078103,26.49,77325.46,9.7,0.47075,0.0002,30.30247]
[1779390078188,26.49,77327.51,9.7,0.47115,0.0002,30.30551]
[1779390079590,26.49,77327.51,9.7,0.47115,0.0002,30.30551]
[1779390079619,26.49,77335.49,9.7,0.47273,0.0002,30.31708]
[1779390079756,26.49,77335.49,9.7,0.47273,0.0002,30.31708]
[1779390079845,26.49,77335.49,9.7,0.47273,0.0002,30.31708]
[1779390081620,26.49,77335.37,9.7,0.4727,0.0002,30.31691]
[1779390084025,26.49,77339.1,9.7,0.47344,0.0002,30.32216]
[1779390084052,26.49,77339.1,9.7,0.47344,0.0002,30.32216]
[1779390084282,26.49,77339.1,9.7,0.47344,0.0002,30.32216]
[1779390084472,26.49,77339.1,9.7,0.47344,0.0002,30.32216]
[1779390084949,26.49,77339.86,9.7,0.47359,0.0002,30.32322]
[1779390085075,26.49,77339.86,9.7,0.47359,0.0002,30.32322]
[1779390085287,26.49,77339.86,9.7,0.47359,0.0002,30.32322]
[1779390086476,26.49,77342.54,9.7,0.47412,0.0002,30.32692]
[1779390087741,26.49,77340.51,9.7,0.47372,0.0002,30.32412]
[1779390092726,26.49,77341.06,9.7,0.47382,0.0002,30.32189]
[1779390093815,26.49,77344.15,9.7,0.47443,0.0002,30.32611]
[1779390098974,26.48,77347.61,9.7,0.47511,0.0002,30.33075]
[1779390104010,26.48,77348.49,9.7,0.47529,0.0002,30.33191]
[1779390107168,26.48,77348.67,9.7,0.47532,0.0002,30.33214]
[1779390107314,26.48,77348.67,9.7,0.47532,0.0002,30.33214]
[1779390113155,26.48,77346.24,9.7,0.47484,0.0002,30.32888]
[1779390113212,26.48,77346.24,9.7,0.47484,0.0002,30.32888]
[1779390113692,26.48,77346.24,9.7,0.47484,0.0002,30.32888]
[1779390114119,26.48,77347.0,9.7,0.47499,0.0002,30.3299]
[1779390114140,26.48,77354.38,9.7,0.47644,0.0002,30.33955]
[1779390115110,26.48,77354.38,9.7,0.47644,0.0002,30.33955]
[1779390115189,26.48,77361.86,9.7,0.47792,0.0002,30.34892]
[1779390116025,26.48,77361.86,9.7,0.47792,0.0002,30.34892]
[1779390116223,26.48,77361.86,9.7,0.47792,0.0002,30.34892]
[1779390116703,26.48,77361.86,9.7,0.47792,0.0002,30.34892]
[1779390116324,26.48,77369.15,9.7,0.47936,0.0002,30.35765]
[1779390117600,26.48,77369.15,9.7,0.47936,0.0002,30.35765]
[1779390117602,26.48,77369.15,9.7,0.47936,0.0002,30.35765]
[1779390117664,26.48,77361.68,9.7,0.47788,0.0002,30.34869]
[1779390118040,26.48,77361.68,9.7,0.47788,0.0002,30.34869]
[1779390118061,26.48,77361.68,9.7,0.47788,0.0002,30.34869]
[1779390118161,26.48,77361.68,9.7,0.47788,0.0002,30.34869]
[1779390118165,26.48,77361.68,9.7,0.47788,0.0002,30.34869]
[1779390118352,26.48,77361.68,9.7,0.47788,0.0002,30.34869]
[1779390118643,26.47,77367.73,9.7,0.47907,0.0002,30.35597]
[1779390119432,26.47,77375.95,9.7,0.4807,0.0002,30.36544]
[1779390120562,26.47,77375.95,9.7,0.4807,0.0002,30.36544]
[1779390120565,26.47,77379.7,9.7,0.48144,0.0002,30.36958]
[1779390123194,26.47,77377.05,9.7,0.48091,0.0002,30.36666]
[1779390126920,26.47,77376.04,9.7,0.48071,0.0002,30.36552]
[1779390127185,26.47,77377.83,9.7,0.48106,0.0002,30.36751]
[1779390128223,26.47,77377.83,9.7,0.48106,0.0002,30.36751]
[1779390129570,26.47,77379.55,9.7,0.4814,0.0002,30.3694]
[1779390129633,26.47,77379.18,9.7,0.48133,0.0002,30.36899]
[1779390133029,26.47,77374.26,9.7,0.48035,0.0002,30.3635]
[1779390133107,26.47,77374.26,9.7,0.48035,0.0002,30.3635]
[1779390133405,26.47,77374.26,9.7,0.48035,0.0002,30.3635]
[1779390133470,26.47,77374.26,9.7,0.48035,0.0002,30.3635]
[1779390133739,26.47,77374.26,9.7,0.48035,0.0002,30.3635]
[1779390133741,26.46,77379.41,9.7,0.48137,0.0002,30.36924]
[1779390134416,26.46,77390.99,9.7,0.48366,0.0002,30.38143]
[1779390135282,26.46,77390.99,9.7,0.48366,0.0002,30.38143]
[1779390135801,26.46,77396.68,9.7,0.48478,0.0002,30.38705]
[1779390136057,26.46,77396.68,9.7,0.48478,0.0002,30.38705]
[1779390136460,26.46,77396.68,9.7,0.48478,0.0002,30.38705]
[1779390136530,26.46,77396.68,9.7,0.48478,0.0002,30.38705]
[1779390136708,26.46,77396.68,9.7,0.48478,0.0002,30.38705]
[1779390136725,26.46,77408.3,9.7,0.48708,0.0002,30.39779]
[1779390138236,26.46,77406.64,9.7,0.48675,0.0002,30.39631]
[1779390143321,26.46,77412.81,9.7,0.48797,0.0002,30.40168]
[1779390144596,26.46,77412.81,9.7,0.48797,0.0002,30.40168]
[1779390145020,26.46,77417.2,9.7,0.48884,0.0002,30.40533]
[1779390146612,26.46,77414.7,9.7,0.48834,0.0002,30.40326]
[1779390149569,26.45,77408.77,9.7,0.48716,0.0002,30.39818]
[1779390150704,26.45,77408.59,9.7,0.48713,0.0002,30.39802]
[1779390150723,26.45,77408.59,9.7,0.48713,0.0002,30.39802]
[1779390150761,26.45,77408.59,9.7,0.48713,0.0002,30.39802]
[1779390150787,26.45,77405.25,9.7,0.48647,0.0002,30.39504]
[1779390151033,26.45,77405.25,9.7,0.48647,0.0002,30.39504]
[1779390151378,26.45,77398.36,9.7,0.4851,0.0002,30.38564]
[1779390152404,26.45,77398.36,9.7,0.4851,0.0002,30.38564]
[1779390152426,26.45,77398.36,9.7,0.4851,0.0002,30.38564]
[1779390152455,26.45,77393.5,9.7,0.48414,0.0002,30.38091]
[1779390154160,26.45,77389.75,9.7,0.4834,0.0002,30.37714]
[1779390155980,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156229,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156258,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156290,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156409,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156595,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156597,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156641,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156654,26.45,77385.22,9.7,0.4825,0.0002,30.37244]
[1779390156745,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390156865,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390156984,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390157310,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390157335,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390157580,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390157771,26.45,77361.74,9.7,0.47786,0.0002,30.34565]
[1779390157613,26.45,77351.65,9.7,0.47586,0.0002,30.33287]
[1779390158710,26.45,77351.65,9.7,0.47586,0.0002,30.33287]
[1779390159079,26.45,77351.17,9.7,0.47577,0.0002,30.33224]
[1779390159131,26.45,77351.17,9.7,0.47577,0.0002,30.33224]
[1779390159960,26.45,77351.97,9.7,0.47593,0.0002,30.33328]
[1779390164621,26.45,77351.91,9.7,0.47591,0.0002,30.33319]
[1779390164621,26.45,77351.91,9.7,0.47591,0.0002,30.33319]
[1779390164629,26.45,77351.91,9.7,0.47591,0.0002,30.33319]
[1779390166690,26.45,77353.81,9.7,0.47629,0.0002,30.33564]
[1779390167640,26.45,77354.71,9.7,0.47646,0.0002,30.3368]
[1779390169537,26.44,77356.65,9.7,0.47685,0.0002,30.33926]
[1779390169567,26.44,77356.65,9.7,0.47685,0.0002,30.33926]
[1779390172735,26.44,77355.24,9.7,0.47656,0.0002,30.33746]
[1779390176826,26.44,77355.02,9.7,0.47652,0.0002,30.33717]
[1779390176856,26.44,77355.02,9.7,0.47652,0.0002,30.33717]
[1779390177796,26.44,77355.02,9.7,0.47652,0.0002,30.33717]
[1779390177880,26.44,77355.91,9.7,0.47669,0.0002,30.3383]
[1779390178028,26.44,77355.91,9.7,0.47669,0.0002,30.3383]
[1779390180660,26.44,77349.63,9.7,0.47545,0.0002,30.33016]
[1779390180862,26.44,77351.06,9.7,0.47573,0.0002,30.33204]
[1779390181581,26.44,77351.06,9.7,0.47573,0.0002,30.33204]
[1779390182589,26.44,77354.88,9.7,0.47649,0.0002,30.33698]
[1779390182649,26.44,77354.88,9.7,0.47649,0.0002,30.33698]
[1779390182653,26.44,77354.88,9.7,0.47649,0.0002,30.33698]
[1779390184174,26.44,77344.58,9.7,0.47445,0.0002,30.3234]
[1779390184225,26.44,77344.58,9.7,0.47445,0.0002,30.3234]
[1779390184421,26.44,77344.58,9.7,0.47445,0.0002,30.3234]
[1779390185980,26.44,77355.14,9.7,0.47654,0.0002,30.33731]
[1779390186634,26.44,77364.23,9.7,0.47834,0.0002,30.34862]
[1779390187671,26.44,77364.23,9.7,0.47834,0.0002,30.34862]
[1779390188358,26.44,77366.79,9.7,0.47884,0.0002,30.3517]
[1779390188405,26.44,77366.79,9.7,0.47884,0.0002,30.3517]
[1779390191039,26.44,77370.05,9.7,0.47948,0.0002,30.35553]
[1779390192416,26.44,77367.7,9.7,0.47902,0.0002,30.35276]
[1779390193429,26.43,77367.84,9.7,0.47905,0.0002,30.35293]
[1779390198720,26.43,77369.23,9.7,0.47932,0.0002,30.35455]
[1779390199293,26.43,77369.23,9.7,0.47932,0.0002,30.35455]
[1779390199324,26.43,77369.23,9.7,0.47932,0.0002,30.35455]
[1779390199946,26.43,77374.13,9.7,0.48028,0.0002,30.36021]
[1779390200046,26.43,77374.13,9.7,0.48028,0.0002,30.36021]
[1779390200902,26.43,77379.66,9.7,0.48138,0.0002,30.36638]
[1779390205455,26.43,77380.3,9.7,0.4815,0.0002,30.36707]
[1779390206608,26.43,77383.22,9.7,0.48208,0.0002,30.37023]
[1779390206681,26.43,77383.22,9.7,0.48208,0.0002,30.37023]
[1779390207169,26.43,77383.32,9.7,0.4821,0.0002,30.37033]
[1779390207549,26.43,77383.32,9.7,0.4821,0.0002,30.37033]
[1779390207630,26.43,77383.32,9.7,0.4821,0.0002,30.37033]
[1779390207638,26.43,77383.32,9.7,0.4821,0.0002,30.37033]
[1779390207640,26.43,77383.32,9.7,0.4821,0.0002,30.37033]
[1779390207782,26.42,77387.78,9.7,0.48298,0.0002,30.37503]
[1779390212726,26.42,77394.29,9.7,0.48427,0.0002,30.37862]
[1779390212734,26.42,77394.29,9.7,0.48427,0.0002,30.37862]
[1779390217863,26.42,77389.26,9.7,0.48327,0.0002,30.37355]
[1779390220382,26.42,77390.19,9.7,0.48345,0.0002,30.37449]
[1779390220416,26.42,77390.19,9.7,0.48345,0.0002,30.37449]
[1779390226583,26.42,77394.7,9.7,0.48434,0.0002,30.37901]
[1779390226731,26.42,77394.7,9.7,0.48434,0.0002,30.37901]
[1779390232049,26.41,77390.46,9.7,0.4835,0.0002,30.37475]
[1779390232148,26.41,77389.85,9.7,0.48338,0.0002,30.37413]
[1779390234092,26.41,77387.05,9.7,0.48282,0.0002,30.37123]
[1779390234568,26.41,77387.05,9.7,0.48282,0.0002,30.37123]
[1779390234643,26.41,77386.93,9.7,0.4828,0.0002,30.37111]
[1779390235435,26.41,77386.93,9.7,0.4828,0.0002,30.37111]
[1779390241036,26.41,77384.16,9.7,0.48224,0.0002,30.36817]
[1779390246072,26.4,77384.09,9.7,0.48223,0.0002,30.36809]
[1779390249093,26.4,77392.19,9.7,0.48383,0.0002,30.37647]
[1779390253146,26.4,77391.1,9.7,0.48361,0.0002,30.37536]
[1779390253192,26.4,77390.79,9.7,0.48355,0.0002,30.37504]
[1779390255401,26.4,77388.03,9.7,0.483,0.0002,30.37221]
[1779390255502,26.4,77388.1,9.7,0.48301,0.0002,30.37228]
[1779390261281,26.4,77389.15,9.7,0.48322,0.0002,30.37336]
[1779390262064,26.4,77389.02,9.7,0.48319,0.0002,30.37322]
[1779390262609,26.4,77389.02,9.7,0.48319,0.0002,30.37322]
[1779390262625,26.39,77386.49,9.7,0.48269,0.0002,30.37059]
[1779390264893,26.39,77378.61,9.7,0.48113,0.0002,30.3621]
[1779390266233,26.39,77380.02,9.7,0.48141,0.0002,30.36365]
[1779390266319,26.39,77380.02,9.7,0.48141,0.0002,30.36365]
[1779390266507,26.39,77380.02,9.7,0.48141,0.0002,30.36365]
[1779390266628,26.39,77380.02,9.7,0.48141,0.0002,30.36365]
[1779390266766,26.39,77380.02,9.7,0.48141,0.0002,30.36365]
[1779390266898,26.39,77379.41,9.7,0.48129,0.0002,30.36297]
[1779390267225,26.39,77371.1,9.7,0.47964,0.0002,30.35356]
[1779390268676,26.39,77371.1,9.7,0.47964,0.0002,30.35356]
[1779390272389,26.39,77368.9,9.7,0.4792,0.0002,30.34799]
[1779390272391,26.39,77368.9,9.7,0.4792,0.0002,30.34799]
[1779390272466,26.39,77368.9,9.7,0.4792,0.0002,30.34799]
[1779390276005,26.39,77361.42,9.7,0.47771,0.0002,30.33894]
[1779390277230,26.39,77356.68,9.7,0.47677,0.0002,30.333]
[1779390277234,26.39,77356.68,9.7,0.47677,0.0002,30.333]
[1779390279787,26.39,77348.86,9.7,0.47522,0.0002,30.32283]
[1779390281092,26.39,77348.69,9.7,0.47519,0.0002,30.3226]
[1779390281099,26.39,77348.69,9.7,0.47519,0.0002,30.3226]
[1779390282035,26.39,77353.53,9.7,0.47615,0.0002,30.32896]
[1779390282608,26.39,77353.53,9.7,0.47615,0.0002,30.32896]
[1779390288382,26.39,77354.45,9.7,0.47633,0.0002,30.33014]
[1779390289753,26.39,77354.45,9.7,0.47633,0.0002,30.33014]
[1779390289763,26.39,77354.45,9.7,0.47633,0.0002,30.33014]
[1779390289776,26.39,77354.45,9.7,0.47633,0.0002,30.33014]
[1779390291403,26.39,77345.89,9.7,0.47463,0.0002,30.31884]
[1779390294855,26.39,77342.72,9.7,0.47401,0.0002,30.31452]
[1779390295185,26.39,77341.81,9.7,0.47382,0.0002,30.31325]
[1779390296375,26.39,77337.86,9.7,0.47304,0.0002,30.30774]
[1779390296392,26.39,77337.86,9.7,0.47304,0.0002,30.30774]
[1779390296853,26.39,77337.86,9.7,0.47304,0.0002,30.30774]
[1779390297722,26.39,77336.56,9.7,0.47278,0.0002,30.3059]
[1779390297778,26.39,77329.86,9.7,0.47146,0.0002,30.29621]
[1779390298209,26.39,77329.86,9.7,0.47146,0.0002,30.29621]
[1779390298590,26.39,77329.86,9.7,0.47146,0.0002,30.29621]
[1779390298640,26.39,77329.86,9.7,0.47146,0.0002,30.29621]
[1779390298854,26.39,77319.06,9.7,0.46932,0.0002,30.27987]
[1779390301550,26.39,77315.3,9.7,0.46858,0.0002,30.274]
[1779390304496,26.39,77326.86,9.7,0.47086,0.0002,30.29176]
[1779390304947,26.39,77326.86,9.7,0.47086,0.0002,30.29176]
[1779390305774,26.39,77326.86,9.7,0.47086,0.0002,30.29176]
[1779390305795,26.39,77326.86,9.7,0.47086,0.0002,30.29176]
[1779390305839,26.39,77327.53,9.7,0.471,0.0002,30.29276]
[1779390305950,26.39,77327.53,9.7,0.471,0.0002,30.29276]
[1779390305991,26.39,77327.53,9.7,0.471,0.0002,30.29276]
[1779390306084,26.39,77327.53,9.7,0.471,0.0002,30.29276]
[1779390306151,26.39,77327.53,9.7,0.471,0.0002,30.29276]
[1779390306510,26.39,77335.65,9.7,0.4726,0.0002,30.3046]
[1779390307938,26.39,77335.65,9.7,0.4726,0.0002,30.3046]
[1779390307516,26.39,77344.27,9.7,0.47431,0.0002,30.31664]
[1779390309029,26.39,77345.97,9.7,0.47465,0.0002,30.31895]
[1779390312712,26.39,77344.68,9.7,0.47439,0.0002,30.3172]
[1779390313828,26.39,77343.13,9.7,0.47409,0.0002,30.31508]
[1779390314008,26.39,77342.13,9.7,0.47389,0.0002,30.31371]
[1779390314339,26.39,77342.13,9.7,0.47389,0.0002,30.31371]
[1779390314442,26.39,77342.13,9.7,0.47389,0.0002,30.31371]
[1779390315016,26.39,77338.64,9.7,0.4732,0.0002,30.30885]
[1779390317002,26.39,77341.65,9.7,0.47379,0.0002,30.31305]
[1779390317343,26.39,77341.65,9.7,0.47379,0.0002,30.31305]
[1779390317695,26.39,77341.65,9.7,0.47379,0.0002,30.31305]
[1779390317766,26.39,77341.65,9.7,0.47379,0.0002,30.31305]
[1779390317952,26.39,77341.65,9.7,0.47379,0.0002,30.31305]
[1779390317846,26.39,77350.32,9.7,0.47551,0.0002,30.32476]
[1779390318292,26.39,77350.32,9.7,0.47551,0.0002,30.32476]
[1779390318415,26.39,77350.32,9.7,0.47551,0.0002,30.32476]
[1779390318543,26.39,77350.32,9.7,0.47551,0.0002,30.32476]
[1779390318594,26.39,77359.93,9.7,0.47742,0.0002,30.33709]
[1779390320608,26.39,77367.71,9.7,0.47896,0.0002,30.34656]
[1779390323136,26.38,77368.28,9.7,0.47907,0.0002,30.34723]
[1779390327316,26.38,77368.79,9.7,0.47917,0.0002,30.34782]
[1779390330520,26.38,77366.59,9.7,0.47873,0.0002,30.3452]
[1779390335714,26.38,77374.28,9.7,0.48024,0.0002,30.35118]
[1779390337974,26.38,77375.3,9.7,0.48045,0.0002,30.35234]
[1779390343530,26.37,77376.36,9.7,0.48065,0.0002,30.35352]
[1779390343539,26.37,77376.36,9.7,0.48065,0.0002,30.35352]
[1779390343548,26.37,77376.36,9.7,0.48065,0.0002,30.35352]
[1779390343555,26.37,77376.36,9.7,0.48065,0.0002,30.35352]
[1779390343569,26.37,77376.36,9.7,0.48065,0.0002,30.35352]
[1779390343770,26.37,77378.07,9.7,0.48099,0.0002,30.35544]
[1779390348098,26.37,77383.07,9.7,0.48198,0.0002,30.3609]
[1779390353840,26.37,77382.08,9.7,0.48178,0.0002,30.35982]
[1779390354321,26.37,77382.08,9.7,0.48178,0.0002,30.35982]
[1779390356077,26.37,77380.05,9.7,0.48138,0.0002,30.3576]
[1779390356592,26.37,77380.05,9.7,0.48138,0.0002,30.3576]
[1779390356861,26.37,77379.59,9.7,0.48129,0.0002,30.35709]
[1779390360747,26.37,77379.08,9.7,0.48118,0.0002,30.35652]
[1779390360777,26.37,77379.08,9.7,0.48118,0.0002,30.35652]
[1779390360935,26.36,77382.4,9.7,0.48184,0.0002,30.36015]
[1779390361048,26.36,77382.4,9.7,0.48184,0.0002,30.36015]
[1779390361253,26.36,77382.4,9.7,0.48184,0.0002,30.36015]
[1779390361896,26.36,77389.18,9.7,0.48319,0.0002,30.3673]
[1779390363017,26.36,77388.47,9.7,0.48305,0.0002,30.36657]
[1779390364380,26.36,77387.8,9.7,0.48291,0.0002,30.36588]
[1779390364917,26.36,77395.41,9.7,0.48442,0.0002,30.37357]
[1779390366073,26.36,77396.78,9.7,0.4847,0.0002,30.37491]
[1779390366267,26.36,77396.78,9.7,0.4847,0.0002,30.37491]
[1779390366741,26.36,77396.78,9.7,0.4847,0.0002,30.37491]
[1779390369017,26.36,77394.28,9.7,0.4842,0.0002,30.37246]
[1779390371329,26.36,77394.06,9.7,0.48415,0.0002,30.37224]
[1779390371703,26.36,77394.06,9.7,0.48415,0.0002,30.37224]
[1779390377064,26.36,77387.49,9.7,0.48285,0.0002,30.36554]
[1779390380213,26.36,77387.17,9.7,0.48278,0.0002,30.3652]
[1779390380315,26.36,77386.97,9.7,0.48274,0.0002,30.36498]
[1779390381594,26.36,77386.97,9.7,0.48274,0.0002,30.36498]
[1779390386590,26.36,77383.17,9.7,0.48199,0.0002,30.36095]
[1779390388870,26.36,77382.68,9.7,0.48189,0.0002,30.36042]
[1779390388946,26.36,77382.68,9.7,0.48189,0.0002,30.36042]
[1779390388970,26.36,77384.87,9.7,0.48232,0.0002,30.36276]
[1779390389931,26.36,77384.87,9.7,0.48232,0.0002,30.36276]
[1779390390021,26.35,77385.57,9.7,0.48246,0.0002,30.3635]
[1779390392501,26.35,77384.65,9.7,0.48228,0.0002,30.35954]
[1779390392527,26.35,77385.31,9.7,0.48241,0.0002,30.36024]
[1779390398891,26.35,77391.66,9.7,0.48367,0.0002,30.36681]
[1779390399710,26.35,77390.91,9.7,0.48352,0.0002,30.36605]
[1779390399723,26.35,77390.91,9.7,0.48352,0.0002,30.36605]
[1779390399726,26.35,77390.91,9.7,0.48352,0.0002,30.36605]
[1779390405205,26.35,77392.36,9.7,0.48381,0.0002,30.36752]
[1779390410249,26.35,77393.8,9.7,0.48409,0.0002,30.36896]
[1779390415572,26.35,77393.83,9.7,0.4841,0.0002,30.36899]
[1779390415654,26.35,77393.83,9.7,0.4841,0.0002,30.36899]
[1779390415669,26.35,77393.83,9.7,0.4841,0.0002,30.36899]
[1779390415706,26.35,77393.83,9.7,0.4841,0.0002,30.36899]
[1779390415729,26.35,77393.83,9.7,0.4841,0.0002,30.36899]
[1779390416085,26.35,77393.83,9.7,0.4841,0.0002,30.36899]
[1779390415784,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416271,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416298,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416306,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416315,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416485,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416563,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416631,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416878,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390417030,26.35,77393.86,9.7,0.4841,0.0002,30.36902]
[1779390416983,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417101,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417526,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417528,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417577,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417725,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417940,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417962,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390417977,26.35,77374.37,9.7,0.48023,0.0002,30.34819]
[1779390418041,26.35,77340.94,9.7,0.4736,0.0002,30.30584]
[1779390418104,26.35,77340.94,9.7,0.4736,0.0002,30.30584]
[1779390418242,26.35,77340.94,9.7,0.4736,0.0002,30.30584]
[1779390418853,26.35,77340.94,9.7,0.4736,0.0002,30.30584]
[1779390418917,26.35,77341.17,9.7,0.47364,0.0002,30.30616]
[1779390419298,26.35,77341.17,9.7,0.47364,0.0002,30.30616]
[1779390419406,26.35,77341.17,9.7,0.47364,0.0002,30.30616]
[1779390419478,26.35,77341.17,9.7,0.47364,0.0002,30.30616]
[1779390420126,26.35,77344.79,9.7,0.47436,0.0002,30.31115]
[1779390420247,26.35,77344.79,9.7,0.47436,0.0002,30.31115]
[1779390420431,26.35,77344.79,9.7,0.47436,0.0002,30.31115]
[1779390421372,26.35,77344.23,9.7,0.47425,0.0002,30.31038]
[1779390421781,26.35,77344.23,9.7,0.47425,0.0002,30.31038]
[1779390424536,26.35,77342.73,9.7,0.47396,0.0002,30.30833]
[1779390424967,26.35,77342.73,9.7,0.47396,0.0002,30.30833]
[1779390427950,26.36,77343.03,9.7,0.47402,0.0002,30.30875]
[1779390428000,26.36,77343.03,9.7,0.47402,0.0002,30.30875]
[1779390428028,26.36,77343.03,9.7,0.47402,0.0002,30.30875]
[1779390428028,26.36,77343.03,9.7,0.47402,0.0002,30.30875]
[1779390428040,26.36,77343.03,9.7,0.47402,0.0002,30.30875]
[1779390428226,26.36,77342.49,9.7,0.47391,0.0002,30.30801]
[1779390428462,26.36,77342.49,9.7,0.47391,0.0002,30.30801]
[1779390428538,26.36,77342.49,9.7,0.47391,0.0002,30.30801]
[1779390428583,26.36,77342.49,9.7,0.47391,0.0002,30.30801]
[1779390429042,26.36,77342.49,9.7,0.47391,0.0002,30.30801]
[1779390429071,26.36,77342.49,9.7,0.47391,0.0002,30.30801]
[1779390429058,26.36,77333.66,9.7,0.47216,0.0002,30.29553]
[1779390429594,26.36,77333.66,9.7,0.47216,0.0002,30.29553]
[1779390430955,26.36,77334.16,9.7,0.47226,0.0002,30.29626]
[1779390430959,26.36,77334.16,9.7,0.47226,0.0002,30.29626]
[1779390430968,26.36,77334.16,9.7,0.47226,0.0002,30.29626]
[1779390431876,26.36,77336.91,9.7,0.47281,0.0002,30.3002]
[1779390433146,26.36,77343.75,9.7,0.47416,0.0002,30.30976]
[1779390433537,26.36,77343.75,9.7,0.47416,0.0002,30.30976]
[1779390436985,26.36,77348.43,9.7,0.4751,0.0002,30.31611]
[1779390437697,26.36,77347.61,9.7,0.47494,0.0002,30.31502]
[1779390440219,26.37,77346.29,9.7,0.47468,0.0002,30.31326]
[1779390440532,26.37,77346.29,9.7,0.47468,0.0002,30.31326]
[1779390440553,26.37,77346.29,9.7,0.47468,0.0002,30.31326]
[1779390441715,26.37,77349.09,9.7,0.47523,0.0002,30.31702]
[1779390442011,26.37,77349.09,9.7,0.47523,0.0002,30.31702]
[1779390442832,26.37,77353.37,9.7,0.47608,0.0002,30.32265]
[1779390443487,26.37,77364.81,9.7,0.47835,0.0002,30.337]
[1779390445084,26.37,77364.81,9.7,0.47835,0.0002,30.337]
[1779390445109,26.37,77367.16,9.7,0.47882,0.0002,30.33983]
[1779390448718,26.37,77366.14,9.7,0.47861,0.0002,30.3386]
[1779390448761,26.37,77366.14,9.7,0.47861,0.0002,30.3386]
[1779390449165,26.36,77365.95,9.7,0.47858,0.0002,30.33837]
[1779390449243,26.36,77365.95,9.7,0.47858,0.0002,30.33837]
[1779390454566,26.36,77370.1,9.7,0.47939,0.0002,30.3403]
[1779390459601,26.36,77364.79,9.7,0.47834,0.0002,30.33395]
[1779390464636,26.36,77368.3,9.7,0.47903,0.0002,30.33814]
[1779390466396,26.36,77368.15,9.7,0.479,0.0002,30.33796]
[1779390466646,26.36,77368.15,9.7,0.479,0.0002,30.33796]
[1779390467275,26.35,77372.16,9.7,0.47979,0.0002,30.34267]
[1779390467320,26.35,77372.16,9.7,0.47979,0.0002,30.34267]
[1779390467418,26.35,77372.16,9.7,0.47979,0.0002,30.34267]
[1779390472692,26.35,77379.35,9.7,0.48122,0.0002,30.35079]
[1779390477727,26.35,77374.79,9.7,0.48031,0.0002,30.34567]
[1779390479248,26.35,77375.43,9.7,0.48044,0.0002,30.3464]
[1779390479741,26.35,77376.17,9.7,0.48059,0.0002,30.34724]
[1779390482277,26.35,77375.13,9.7,0.48038,0.0002,30.34605]
[1779390482762,26.35,77374.27,9.7,0.48021,0.0002,30.34507]
[1779390483265,26.35,77374.27,9.7,0.48021,0.0002,30.34507]
[1779390483768,26.35,77379.75,9.7,0.48129,0.0002,30.35122]
[1779390488038,26.35,77380.05,9.7,0.48135,0.0002,30.35154]
[1779390488083,26.35,77380.05,9.7,0.48135,0.0002,30.35154]
[1779390488401,26.35,77380.27,9.7,0.48139,0.0002,30.35178]
[1779390488804,26.34,77389.82,9.7,0.48329,0.0002,30.36192]
[1779390490819,26.34,77397.72,9.7,0.48486,0.0002,30.36979]
[1779390492385,26.34,77399.67,9.7,0.48524,0.0002,30.37166]
[1779390495960,26.34,77394.8,9.7,0.48428,0.0002,30.36693]
[1779390498019,26.34,77400.12,9.7,0.48533,0.0002,30.37208]
[1779390498343,26.34,77400.29,9.7,0.48537,0.0002,30.37224]
[1779390498415,26.34,77400.29,9.7,0.48537,0.0002,30.37224]
[1779390498445,26.34,77400.29,9.7,0.48537,0.0002,30.37224]
[1779390499075,26.34,77400.29,9.7,0.48537,0.0002,30.37224]
[1779390499109,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499371,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499516,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499659,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499726,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499828,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499839,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390500132,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390500215,26.34,77416.07,9.7,0.4885,0.0002,30.38626]
[1779390499885,26.34,77434.24,9.7,0.49211,0.0002,30.40008]
[1779390501095,26.34,77434.24,9.7,0.49211,0.0002,30.40008]
[1779390501111,26.34,77433.65,9.7,0.49199,0.0002,30.39967]
[1779390501189,26.34,77433.65,9.7,0.49199,0.0002,30.39967]
[1779390502116,26.34,77433.65,9.7,0.49199,0.0002,30.39967]
[1779390502507,26.34,77433.39,9.7,0.49194,0.0002,30.39949]
[1779390507169,26.34,77433.85,9.7,0.49203,0.0002,30.39981]
[1779390509731,26.34,77435.15,9.7,0.49229,0.0002,30.4007]
[1779390509765,26.34,77435.15,9.7,0.49229,0.0002,30.4007]
[1779390511120,26.34,77441.1,9.7,0.49347,0.0002,30.40465]
[1779390512185,26.34,77449.47,9.7,0.49513,0.0002,30.40676]
[1779390513781,26.34,77450.05,9.7,0.49525,0.0002,30.40709]
[1779390514784,26.34,77449.72,9.7,0.49518,0.0002,30.4069]
[1779390518019,26.34,77450.01,9.7,0.49524,0.0002,30.40706]
[1779390518106,26.34,77450.01,9.7,0.49524,0.0002,30.40706]
[1779390518115,26.34,77450.01,9.7,0.49524,0.0002,30.40706]
[1779390518204,26.34,77450.01,9.7,0.49524,0.0002,30.40706]
[1779390518131,26.34,77461.31,9.7,0.49748,0.0002,30.41306]
[1779390518247,26.34,77461.31,9.7,0.49748,0.0002,30.41306]
[1779390518399,26.34,77461.31,9.7,0.49748,0.0002,30.41306]
[1779390518693,26.34,77461.31,9.7,0.49748,0.0002,30.41306]
[1779390518709,26.34,77461.31,9.7,0.49748,0.0002,30.41306]
[1779390519021,26.34,77470.11,9.7,0.49923,0.0002,30.41706]
[1779390520078,26.34,77470.11,9.7,0.49923,0.0002,30.41706]
[1779390521339,26.33,77469.13,9.7,0.49904,0.0002,30.41665]
[1779390524867,26.34,77474.21,9.7,0.50005,0.0002,30.41873]
[1779390525014,26.34,77474.21,9.7,0.50005,0.0002,30.41873]
[1779390527094,26.33,77469.72,9.7,0.49915,0.0002,30.4169]
[1779390527631,26.33,77467.63,9.7,0.49874,0.0002,30.416]
[1779390533119,26.33,77466.91,9.7,0.49859,0.0002,30.41568]
[1779390533602,26.33,77466.91,9.7,0.49859,0.0002,30.41568]
[1779390536051,26.33,77460.98,9.7,0.49742,0.0002,30.4129]
[1779390537071,26.33,77461.87,9.7,0.49759,0.0002,30.41333]
[1779390537189,26.33,77461.87,9.7,0.49759,0.0002,30.41333]
[1779390537285,26.33,77461.17,9.7,0.49745,0.0002,30.41299]
[1779390538319,26.33,77459.07,9.7,0.49704,0.0002,30.41195]
[1779390538563,26.33,77459.07,9.7,0.49704,0.0002,30.41195]
[1779390540248,26.33,77452.35,9.7,0.4957,0.0002,30.40838]
[1779390540404,26.33,77452.35,9.7,0.4957,0.0002,30.40838]
[1779390546219,26.32,77451.98,9.7,0.49562,0.0002,30.40817]
[1779390551247,26.32,77453.37,9.7,0.4959,0.0002,30.40894]
[1779390556282,26.32,77451.84,9.7,0.49559,0.0002,30.40809]
[1779390561317,26.32,77452.73,9.7,0.49577,0.0002,30.40859]
[1779390562749,26.32,77452.73,9.7,0.49577,0.0002,30.40859]
[1779390568366,26.31,77447.29,9.7,0.49469,0.0002,30.40546]
[1779390570704,26.31,77447.97,9.7,0.49482,0.0002,30.40587]
[1779390577430,26.31,77457.98,9.7,0.49681,0.0002,30.4084]
[1779390580092,26.31,77459.13,9.7,0.49704,0.0002,30.40898]
[1779390585486,26.31,77460.48,9.7,0.4973,0.0002,30.40966]
[1779390588293,26.31,77459.74,9.7,0.49716,0.0002,30.40929]
[1779390589571,26.31,77468.14,9.7,0.49883,0.0002,30.41323]
[1779390594799,26.31,77469.91,9.7,0.49918,0.0002,30.41399]
[1779390596563,26.31,77463.28,9.7,0.49786,0.0002,30.41101]
[1779390599793,26.31,77463.03,9.7,0.49781,0.0002,30.4109]
[1779390599801,26.31,77463.03,9.7,0.49781,0.0002,30.4109]
[1779390600060,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600306,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600315,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600316,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600320,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600335,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600373,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390600582,26.31,77462.96,9.7,0.4978,0.0002,30.41086]
[1779390601023,26.31,77475.6,9.7,0.50031,0.0002,30.41628]
[1779390602553,26.31,77480.75,9.7,0.50134,0.0002,30.41814]
[1779390604788,26.31,77478.15,9.7,0.50082,0.0002,30.41723]
[1779390610670,26.31,77476.7,9.7,0.50053,0.0002,30.41669]
[1779390612358,26.31,77476.77,9.7,0.50054,0.0002,30.41672]
[1779390613278,26.31,77476.77,9.7,0.50054,0.0002,30.41672]
[1779390616085,26.3,77481.06,9.7,0.5014,0.0002,30.41825]
[1779390616102,26.3,77481.06,9.7,0.5014,0.0002,30.41825]
[1779390616718,26.3,77492.75,9.7,0.50372,0.0002,30.4217]
[1779390621755,26.28,77493.38,9.7,0.50384,0.0002,30.42186]
[1779390622770,26.28,77493.38,9.7,0.50384,0.0002,30.42186]
[1779390622969,26.28,77493.38,9.7,0.50384,0.0002,30.42186]
[1779390623025,26.28,77492.01,9.7,0.50357,0.0002,30.42152]
[1779390623769,26.27,77481.89,9.7,0.50155,0.0002,30.41853]
[1779390628804,26.27,77481.72,9.7,0.50151,0.0002,30.41847]
[1779390629794,26.27,77481.72,9.7,0.50151,0.0002,30.41847]
[1779390629837,26.27,77481.72,9.7,0.50151,0.0002,30.41847]
[1779390629896,26.26,77482.35,9.7,0.50164,0.0002,30.41868]
[1779390635853,26.26,77488.2,9.7,0.5028,0.0002,30.4175]
[1779390641767,26.26,77499.85,9.7,0.50512,0.0002,30.42031]
[1779390641922,26.26,77499.85,9.7,0.50512,0.0002,30.42031]
[1779390641941,26.26,77499.85,9.7,0.50512,0.0002,30.42031]
[1779390642238,26.26,77499.85,9.7,0.50512,0.0002,30.42031]
[1779390642303,26.26,77498.37,9.7,0.50483,0.0002,30.42001]
[1779390643098,26.26,77498.37,9.7,0.50483,0.0002,30.42001]
[1779390643179,26.26,77498.37,9.7,0.50483,0.0002,30.42001]
[1779390643215,26.26,77498.37,9.7,0.50483,0.0002,30.42001]
[1779390643260,26.26,77498.37,9.7,0.50483,0.0002,30.42001]
[1779390644115,26.26,77502.41,9.7,0.50563,0.0002,30.42079]
[1779390644210,26.26,77502.41,9.7,0.50563,0.0002,30.42079]
[1779390644940,26.26,77505.73,9.7,0.5063,0.0002,30.42134]
[1779390650384,26.25,77506.47,9.7,0.50644,0.0002,30.42145]
[1779390657224,26.26,77506.4,9.7,0.50643,0.0002,30.42144]
[1779390657313,26.26,77506.4,9.7,0.50643,0.0002,30.42144]
[1779390657587,26.26,77507.2,9.7,0.50659,0.0002,30.42156]
[1779390657594,26.26,77507.2,9.7,0.50659,0.0002,30.42156]
[1779390657898,26.26,77507.2,9.7,0.50659,0.0002,30.42156]
[1779390658014,26.26,77507.2,9.7,0.50659,0.0002,30.42156]
[1779390658224,26.26,77486.57,9.7,0.50248,0.0002,30.41702]
[1779390658344,26.26,77486.57,9.7,0.50248,0.0002,30.41702]
[1779390658907,26.26,77486.57,9.7,0.50248,0.0002,30.41702]
[1779390659016,26.25,77482.64,9.7,0.50169,0.0002,30.41579]
[1779390660069,26.25,77482.64,9.7,0.50169,0.0002,30.41579]
[1779390660965,26.25,77486.19,9.7,0.5024,0.0002,30.41691]
[1779390661172,26.25,77486.19,9.7,0.5024,0.0002,30.41691]
[1779390661446,26.25,77487.13,9.7,0.50259,0.0002,30.41719]
[1779390661482,26.25,77487.13,9.7,0.50259,0.0002,30.41719]
[1779390663502,26.25,77493.71,9.7,0.5039,0.0002,30.41896]
[1779390672031,26.25,77486.67,9.7,0.5025,0.0002,30.41705]
[1779390672164,26.25,77486.67,9.7,0.5025,0.0002,30.41705]
[1779390676686,26.25,77480.86,9.7,0.50134,0.0002,30.41519]
[1779390677014,26.25,77480.86,9.7,0.50134,0.0002,30.41519]
[1779390677157,26.25,77476.94,9.7,0.50056,0.0002,30.4138]
[1779390678035,26.25,77476.94,9.7,0.50056,0.0002,30.4138]
[1779390678757,26.25,77475.14,9.7,0.5002,0.0002,30.41312]
[1779390679173,26.25,77479.49,9.7,0.50106,0.0002,30.41472]
[1779390683214,26.24,77479.91,9.7,0.50115,0.0002,30.41487]
[1779390688335,26.24,77479.24,9.7,0.50101,0.0002,30.41463]
[1779390688359,26.24,77479.24,9.7,0.50101,0.0002,30.41463]
[1779390688398,26.23,77480.04,9.7,0.50117,0.0002,30.41491]
[1779390688697,26.23,77480.04,9.7,0.50117,0.0002,30.41491]
[1779390688818,26.23,77480.04,9.7,0.50117,0.0002,30.41491]
[1779390688848,26.23,77480.04,9.7,0.50117,0.0002,30.41491]
[1779390689242,26.23,77498.72,9.7,0.50489,0.0002,30.42009]
[1779390690126,26.23,77498.72,9.7,0.50489,0.0002,30.42009]
[1779390690337,26.23,77498.72,9.7,0.50489,0.0002,30.42009]
[1779390690250,26.23,77505.5,9.7,0.50625,0.0002,30.42131]
[1779390692226,26.23,77504.58,9.7,0.50606,0.0002,30.41818]
[1779390692441,26.23,77503.85,9.7,0.50592,0.0002,30.41806]
[1779390694702,26.23,77502.36,9.7,0.50562,0.0002,30.4178]
[1779390698606,26.23,77503.7,9.7,0.50589,0.0002,30.41803]
[1779390703621,26.23,77508.89,9.7,0.50692,0.0002,30.4188]
[1779390708955,26.22,77508.2,9.7,0.50678,0.0002,30.41871]
[1779390714210,26.22,77508.9,9.7,0.50692,0.0002,30.4188]
[1779390714463,26.22,77508.41,9.7,0.50682,0.0002,30.41874]
[1779390716236,26.22,77507.21,9.7,0.50658,0.0002,30.41858]
[1779390716291,26.22,77507.21,9.7,0.50658,0.0002,30.41858]
[1779390716433,26.22,77500.14,9.7,0.50517,0.0002,30.41739]
[1779390718256,26.22,77500.14,9.7,0.50517,0.0002,30.41739]
[1779390718289,26.22,77500.14,9.7,0.50517,0.0002,30.41739]
[1779390718293,26.22,77500.14,9.7,0.50517,0.0002,30.41739]
[1779390718306,26.22,77500.14,9.7,0.50517,0.0002,30.41739]
[1779390718314,26.22,77500.14,9.7,0.50517,0.0002,30.41739]
[1779390718316,26.22,77497.22,9.7,0.50459,0.0002,30.41678]
[1779390719454,26.22,77487.77,9.7,0.5027,0.0002,30.41439]
[1779390722245,26.22,77487.14,9.7,0.50258,0.0002,30.41421]
[1779390726314,26.21,77483.52,9.7,0.50185,0.0002,30.41309]
[1779390726349,26.21,77483.52,9.7,0.50185,0.0002,30.41309]
[1779390726503,26.21,77483.89,9.7,0.50193,0.0002,30.41321]
[1779390728715,26.21,77487.28,9.7,0.5026,0.0002,30.41425]
[1779390728719,26.21,77487.28,9.7,0.5026,0.0002,30.41425]
[1779390728749,26.21,77487.28,9.7,0.5026,0.0002,30.41425]
[1779390729523,26.21,77495.31,9.7,0.50421,0.0002,30.41636]
[1779390735566,26.21,77493.77,9.7,0.5039,0.0002,30.41599]
[1779390740601,26.21,77494.04,9.7,0.50395,0.0002,30.41606]
[1779390744800,26.21,77491.46,9.7,0.50344,0.0002,30.41541]
[1779390750671,26.21,77492.26,9.7,0.5036,0.0002,30.41561]
[1779390755706,26.21,77493.29,9.7,0.5038,0.0002,30.41289]
[1779390762330,26.2,77493.24,9.7,0.50379,0.0002,30.41287]
[1779390762459,26.2,77493.34,9.7,0.50381,0.0002,30.4129]
[1779390763030,26.2,77493.34,9.7,0.50381,0.0002,30.4129]
[1779390763114,26.2,77490.4,9.7,0.50322,0.0002,30.41214]
[1779390765390,26.2,77490.28,9.7,0.5032,0.0002,30.41211]
[1779390767505,26.2,77484.48,9.7,0.50204,0.0002,30.41041]
[1779390768662,26.19,77483.35,9.7,0.50181,0.0002,30.41005]
[1779390769190,26.19,77483.35,9.7,0.50181,0.0002,30.41005]
[1779390769238,26.19,77483.35,9.7,0.50181,0.0002,30.41005]
[1779390769339,26.19,77485.86,9.7,0.50232,0.0002,30.41084]
[1779390769805,26.19,77493.69,9.7,0.50388,0.0002,30.41299]
[1779390772943,26.19,77494.54,9.7,0.50405,0.0002,30.41319]
[1779390774960,26.19,77491.71,9.7,0.50348,0.0002,30.41249]
[1779390780884,26.19,77495.08,9.7,0.50416,0.0002,30.41332]
[1779390784282,26.19,77506.0,9.7,0.50634,0.0002,30.41542]
[1779390784872,26.19,77506.0,9.7,0.50634,0.0002,30.41542]
[1779390786889,26.19,77506.48,9.7,0.50643,0.0002,30.41549]
[1779390786963,26.19,77506.48,9.7,0.50643,0.0002,30.41549]
[1779390787876,26.19,77506.82,9.7,0.5065,0.0002,30.41554]
[1779390787885,26.19,77506.82,9.7,0.5065,0.0002,30.41554]
[1779390787934,26.19,77507.5,9.7,0.50664,0.0002,30.41563]
[1779390790545,26.19,77507.2,9.7,0.50658,0.0002,30.41559]
[1779390790745,26.19,77507.2,9.7,0.50658,0.0002,30.41559]
[1779390794338,26.19,77507.23,9.7,0.50658,0.0002,30.4156]
[1779390794349,26.19,77507.23,9.7,0.50658,0.0002,30.4156]
[1779390794507,26.19,77507.51,9.7,0.50664,0.0002,30.41563]
[1779390794528,26.19,77507.51,9.7,0.50664,0.0002,30.41563]
[1779390794850,26.19,77507.51,9.7,0.50664,0.0002,30.41563]
[1779390800019,26.19,77511.08,9.7,0.50735,0.0002,30.41608]
[1779390801340,26.19,77513.02,9.7,0.50774,0.0002,30.41628]
[1779390804287,26.19,77515.37,9.7,0.50821,0.0002,30.41649]
[1779390805058,26.19,77526.03,9.7,0.51034,0.0002,30.4169]
[1779390809724,26.19,77524.72,9.7,0.51008,0.0002,30.4169]
[1779390809730,26.19,77524.72,9.7,0.51008,0.0002,30.4169]
[1779390809780,26.19,77524.72,9.7,0.51008,0.0002,30.4169]
[1779390811473,26.19,77525.27,9.7,0.51019,0.0002,30.4169]
[1779390812244,26.19,77525.37,9.7,0.51021,0.0002,30.41391]
[1779390812541,26.19,77524.1,9.7,0.50995,0.0002,30.4139]
[1779390817601,26.19,77524.1,9.7,0.50995,0.0002,30.4139]
[1779390817773,26.19,77524.1,9.7,0.50995,0.0002,30.4139]
[1779390818295,26.19,77524.1,9.7,0.50995,0.0002,30.4139]
[1779390818498,26.19,77524.1,9.7,0.50995,0.0002,30.4139]
[1779390818891,26.19,77518.42,9.7,0.50882,0.0002,30.41371]
[1779390819908,26.19,77517.14,9.7,0.50856,0.0002,30.41363]
[1779390822346,26.19,77517.14,9.7,0.50856,0.0002,30.41363]
[1779390822399,26.19,77517.14,9.7,0.50856,0.0002,30.41363]
[1779390827069,26.19,77516.07,9.7,0.50835,0.0002,30.41356]
[1779390827106,26.19,77516.07,9.7,0.50835,0.0002,30.41356]
[1779390827383,26.19,77515.32,9.7,0.5082,0.0002,30.4135]
[1779390828224,26.19,77505.39,9.7,0.50622,0.0002,30.41233]
[1779390833259,26.19,77504.18,9.7,0.50597,0.0002,30.41214]
[1779390837351,26.19,77505.04,9.7,0.50615,0.0002,30.41228]
[1779390839306,26.19,77504.55,9.7,0.50605,0.0002,30.4122]
[1779390842099,26.19,77502.8,9.7,0.5057,0.0002,30.41191]
[1779390842846,26.19,77500.06,9.7,0.50515,0.0002,30.4114]
[1779390843048,26.19,77500.06,9.7,0.50515,0.0002,30.4114]
[1779390843079,26.19,77500.06,9.7,0.50515,0.0002,30.4114]
[1779390843159,26.19,77500.06,9.7,0.50515,0.0002,30.4114]
[1779390843440,26.19,77500.06,9.7,0.50515,0.0002,30.4114]
[1779390844013,26.19,77495.5,9.7,0.50424,0.0002,30.41043]
[1779390844055,26.19,77495.5,9.7,0.50424,0.0002,30.41043]
[1779390844217,26.19,77495.5,9.7,0.50424,0.0002,30.41043]
[1779390844350,26.19,77490.2,9.7,0.50318,0.0002,30.4091]
[1779390845357,26.19,77474.68,9.7,0.50008,0.0002,30.40397]
[1779390845775,26.19,77474.68,9.7,0.50008,0.0002,30.40397]
[1779390846068,26.19,77474.68,9.7,0.50008,0.0002,30.40397]
[1779390846281,26.19,77474.68,9.7,0.50008,0.0002,30.40397]
[1779390846364,26.19,77471.98,9.7,0.49954,0.0002,30.40289]
[1779390849917,26.19,77470.13,9.7,0.49917,0.0002,30.40212]
[1779390849954,26.19,77470.13,9.7,0.49917,0.0002,30.40212]
[1779390855554,26.18,77466.79,9.7,0.4985,0.0002,30.40066]
[1779390859220,26.18,77466.83,9.7,0.49851,0.0002,30.40068]
[1779390864490,26.18,77467.14,9.7,0.49857,0.0002,30.40082]
[1779390867371,26.18,77466.68,9.7,0.49847,0.0002,30.40061]
[1779390868407,26.18,77464.25,9.7,0.49799,0.0002,30.39949]
[1779390870981,26.17,77463.93,9.7,0.49792,0.0002,30.39934]
[1779390876575,26.17,77464.45,9.7,0.49802,0.0002,30.3966]
[1779390884636,26.17,77463.93,9.7,0.49792,0.0002,30.39635]
[1779390887893,26.16,77465.04,9.7,0.49814,0.0002,30.39687]
[1779390888024,26.16,77465.04,9.7,0.49814,0.0002,30.39687]
[1779390888524,26.16,77465.04,9.7,0.49814,0.0002,30.39687]
[1779390889283,26.16,77465.1,9.7,0.49815,0.0002,30.3969]
[1779390894295,26.15,77469.45,9.7,0.49902,0.0002,30.39884]
[1779390899240,26.15,77473.64,9.7,0.49985,0.0002,30.40058]
[1779390900559,26.15,77475.11,9.7,0.50015,0.0002,30.40115]
[1779390900677,26.14,77474.99,9.7,0.50012,0.0002,30.40111]
[1779390904145,26.14,77478.32,9.7,0.50079,0.0002,30.40235]
[1779390904155,26.14,77478.32,9.7,0.50079,0.0002,30.40235]
[1779390904222,26.14,77478.32,9.7,0.50079,0.0002,30.40235]
[1779390904446,26.14,77478.58,9.7,0.50084,0.0002,30.40245]
[1779390905308,26.14,77478.58,9.7,0.50084,0.0002,30.40245]
[1779390912831,26.13,77481.77,9.7,0.50148,0.0002,30.40356]
[1779390918617,26.13,77481.44,9.7,0.50141,0.0002,30.40345]
[1779390918870,26.13,77481.44,9.7,0.50141,0.0002,30.40345]
[1779390921738,26.12,77481.1,9.7,0.50134,0.0002,30.40333]
[1779390921894,26.12,77481.07,9.7,0.50133,0.0002,30.40332]
[1779390926929,26.12,77479.85,9.7,0.50109,0.0002,30.4029]
[1779390931965,26.11,77479.22,9.7,0.50096,0.0002,30.39969]
[1779390936614,26.11,77478.62,9.7,0.50084,0.0002,30.39948]
[1779390937162,26.11,77478.64,9.7,0.50084,0.0002,30.39948]
[1779390937177,26.11,77478.64,9.7,0.50084,0.0002,30.39948]
[1779390937230,26.11,77469.68,9.7,0.49904,0.0002,30.39595]
[1779390938280,26.11,77469.68,9.7,0.49904,0.0002,30.39595]
[1779390938302,26.11,77462.56,9.7,0.49761,0.0002,30.3927]
[1779390938733,26.11,77462.56,9.7,0.49761,0.0002,30.3927]
[1779390944049,26.1,77462.45,9.7,0.49759,0.0002,30.39264]
[1779390945753,26.1,77462.36,9.7,0.49757,0.0002,30.3926]
[1779390945754,26.1,77462.36,9.7,0.49757,0.0002,30.3926]
[1779390945873,26.1,77462.36,9.7,0.49757,0.0002,30.3926]
[1779390946734,26.1,77465.48,9.7,0.4982,0.0002,30.39408]
[1779390948665,26.1,77472.69,9.7,0.49964,0.0002,30.3972]
[1779390958147,26.09,77469.43,9.7,0.49899,0.0002,30.39584]
[1779390963182,26.09,77468.74,9.7,0.49885,0.0002,30.39554]
[1779390966151,26.09,77468.74,9.7,0.49885,0.0002,30.39554]
[1779390966206,26.09,77468.74,9.7,0.49885,0.0002,30.39554]
[1779390966343,26.09,77468.74,9.7,0.49885,0.0002,30.39554]
[1779390967289,26.09,77466.51,9.7,0.4984,0.0002,30.39455]
[1779390973254,26.09,77462.72,9.7,0.49764,0.0002,30.39277]
[1779390978289,26.08,77462.93,9.7,0.49768,0.0002,30.39287]
[1779390984331,26.08,77462.58,9.7,0.4976,0.0002,30.3927]
[1779390989366,26.08,77462.52,9.7,0.49759,0.0002,30.39267]
[1779390993305,26.08,77462.43,9.7,0.49757,0.0002,30.38964]
[1779390993596,26.08,77462.43,9.7,0.49757,0.0002,30.38964]
[1779390993603,26.08,77462.43,9.7,0.49757,0.0002,30.38964]
[1779390994358,26.07,77462.11,9.7,0.49751,0.0002,30.38948]
[1779390994585,26.07,77462.11,9.7,0.49751,0.0002,30.38948]
[1779390994628,26.07,77454.43,9.7,0.49596,0.0002,30.38551]
[1779390995020,26.07,77454.43,9.7,0.49596,0.0002,30.38551]
[1779390995618,26.07,77454.43,9.7,0.49596,0.0002,30.38551]
[1779390995637,26.07,77454.43,9.7,0.49596,0.0002,30.38551]
[1779391001450,26.07,77462.54,9.7,0.49759,0.0002,30.38969]
[1779391002413,26.07,77462.54,9.7,0.49759,0.0002,30.38969]
[1779391007492,26.07,77468.83,9.7,0.49885,0.0002,30.39259]
[1779391008218,26.07,77468.83,9.7,0.49885,0.0002,30.39259]
[1779391008230,26.07,77468.83,9.7,0.49885,0.0002,30.39259]
[1779391009284,26.07,77474.08,9.7,0.49991,0.0002,30.39477]
[1779391009339,26.07,77474.08,9.7,0.49991,0.0002,30.39477]
[1779391009469,26.07,77474.08,9.7,0.49991,0.0002,30.39477]
[1779391010441,26.07,77476.66,9.7,0.50043,0.0002,30.39577]
[1779391010514,26.07,77479.97,9.7,0.50109,0.0002,30.39697]
[1779391012384,26.07,77480.86,9.7,0.50127,0.0002,30.39728]
[1779391012527,26.07,77479.95,9.7,0.50109,0.0002,30.39696]
[1779391013832,26.06,77478.46,9.7,0.50079,0.0002,30.39643]
[1779391013969,26.06,77478.46,9.7,0.50079,0.0002,30.39643]
[1779391014036,26.06,77478.46,9.7,0.50079,0.0002,30.39643]
[1779391014038,26.06,77478.46,9.7,0.50079,0.0002,30.39643]
[1779391014212,26.06,77478.46,9.7,0.50079,0.0002,30.39643]
[1779391014218,26.06,77478.46,9.7,0.50079,0.0002,30.39643]
[1779391014541,26.06,77464.56,9.7,0.49799,0.0002,30.39065]
[1779391015035,26.06,77464.56,9.7,0.49799,0.0002,30.39065]
[1779391015077,26.06,77464.56,9.7,0.49799,0.0002,30.39065]
[1779391021591,26.06,77463.37,9.7,0.49775,0.0002,30.39009]
[1779391021811,26.06,77463.37,9.7,0.49775,0.0002,30.39009]
[1779391021877,26.06,77463.37,9.7,0.49775,0.0002,30.39009]
[1779391022130,26.06,77463.37,9.7,0.49775,0.0002,30.39009]
[1779391022355,26.06,77463.37,9.7,0.49775,0.0002,30.39009]
[1779391027365,26.05,77467.07,9.7,0.49849,0.0002,30.3918]
[1779391028494,26.05,77467.67,9.7,0.49861,0.0002,30.39207]
[1779391028509,26.05,77467.67,9.7,0.49861,0.0002,30.39207]
[1779391028595,26.05,77467.67,9.7,0.49861,0.0002,30.39207]
[1779391028636,26.05,77467.67,9.7,0.49861,0.0002,30.39207]
[1779391028697,26.05,77467.67,9.7,0.49861,0.0002,30.39207]
[1779391029110,26.05,77465.87,9.7,0.49825,0.0002,30.39126]
[1779391029647,26.05,77456.16,9.7,0.4963,0.0002,30.38643]
[1779391029858,26.05,77456.16,9.7,0.4963,0.0002,30.38643]
[1779391029953,26.05,77456.16,9.7,0.4963,0.0002,30.38643]
[1779391035709,26.05,77449.74,9.7,0.49501,0.0002,30.38284]
[1779391039534,26.04,77450.19,9.7,0.49509,0.0002,30.3831]
[1779391040016,26.04,77454.01,9.7,0.49586,0.0002,30.38526]
[1779391040577,26.04,77454.01,9.7,0.49586,0.0002,30.38526]
[1779391040584,26.04,77454.01,9.7,0.49586,0.0002,30.38526]
[1779391045759,26.04,77460.14,9.7,0.49709,0.0002,30.38849]
[1779391050794,26.04,77460.44,9.7,0.49715,0.0002,30.38864]
[1779391055829,26.03,77460.4,9.7,0.49714,0.0002,30.38563]
[1779391059392,26.03,77460.36,9.7,0.49713,0.0002,30.38561]
[1779391059398,26.03,77460.36,9.7,0.49713,0.0002,30.38561]
[1779391059408,26.03,77460.36,9.7,0.49713,0.0002,30.38561]
[1779391059458,26.03,77460.36,9.7,0.49713,0.0002,30.38561]
[1779391059474,26.03,77460.36,9.7,0.49713,0.0002,30.38561]
[1779391059670,26.03,77460.36,9.7,0.49713,0.0002,30.38561]
[1779391059999,26.03,77458.91,9.7,0.49684,0.0002,30.38488]
[1779391060028,26.03,77458.91,9.7,0.49684,0.0002,30.38488]
[1779391060086,26.03,77458.91,9.7,0.49684,0.0002,30.38488]
[1779391062704,26.03,77452.35,9.7,0.49552,0.0002,30.38134]
[1779391063289,26.03,77453.57,9.7,0.49576,0.0002,30.38202]
[1779391068346,26.03,77453.81,9.7,0.49581,0.0002,30.38215]
[1779391069014,26.02,77454.44,9.7,0.49594,0.0002,30.3825]
[1779391069027,26.02,77454.44,9.7,0.49594,0.0002,30.3825]
[1779391071941,26.02,77461.37,9.7,0.49733,0.0002,30.38611]
[1779391077242,26.02,77460.68,9.7,0.49719,0.0002,30.38577]
[1779391077700,26.02,77460.68,9.7,0.49719,0.0002,30.38577]
[1779391077771,26.02,77460.68,9.7,0.49719,0.0002,30.38577]
[1779391078105,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078156,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078161,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078366,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078384,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078419,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078794,26.02,77461.3,9.7,0.49732,0.0002,30.38608]
[1779391078728,26.02,77474.03,9.7,0.49988,0.0002,30.39176]
[1779391079744,26.02,77489.78,9.7,0.50305,0.0002,30.39705]
[1779391082105,26.02,77488.23,9.7,0.50274,0.0002,30.39662]
[1779391082108,26.02,77488.23,9.7,0.50274,0.0002,30.39662]
[1779391082408,26.02,77495.42,9.7,0.50418,0.0002,30.39848]
[1779391086167,26.02,77500.54,9.7,0.50521,0.0002,30.39957]
[1779391093090,26.03,77496.97,9.7,0.5045,0.0002,30.39883]
[1779391098125,26.03,77499.02,9.7,0.50491,0.0002,30.39926]
[1779391103798,26.03,77503.04,9.7,0.50572,0.0002,30.40002]
[1779391104167,26.03,77511.36,9.7,0.50739,0.0002,30.40119]
[1779391109456,26.03,77515.06,9.7,0.50813,0.0002,30.40154]
[1779391114516,26.03,77514.99,9.7,0.50812,0.0002,30.39854]
[1779391120278,26.03,77514.4,9.7,0.508,0.0002,30.39849]
[1779391125150,26.03,77514.21,9.7,0.50796,0.0002,30.39848]
[1779391130349,26.03,77514.51,9.7,0.50802,0.0002,30.3985]
[1779391135084,26.03,77514.87,9.7,0.50809,0.0002,30.39853]
[1779391135255,26.03,77514.87,9.7,0.50809,0.0002,30.39853]
[1779391135386,26.03,77507.74,9.7,0.50666,0.0002,30.39776]
[1779391140419,26.03,77507.23,9.7,0.50656,0.0002,30.39768]
[1779391141556,26.03,77507.23,9.7,0.50656,0.0002,30.39768]
[1779391141863,26.03,77507.23,9.7,0.50656,0.0002,30.39768]
[1779391142016,26.03,77506.18,9.7,0.50635,0.0002,30.39753]
[1779391142052,26.03,77506.18,9.7,0.50635,0.0002,30.39753]
[1779391142436,26.03,77506.18,9.7,0.50635,0.0002,30.39753]
[1779391142613,26.03,77497.9,9.7,0.50468,0.0002,30.39604]
[1779391146386,26.03,77492.24,9.7,0.50354,0.0002,30.39471]
[1779391146466,26.03,77492.21,9.7,0.50354,0.0002,30.39471]
[1779391149037,26.03,77490.47,9.7,0.50319,0.0002,30.39425]
[1779391149890,26.02,77490.59,9.7,0.50321,0.0002,30.39428]
[1779391150171,26.02,77490.59,9.7,0.50321,0.0002,30.39428]
[1779391152395,26.02,77489.76,9.7,0.50304,0.0002,30.39406]
[1779391152413,26.02,77489.76,9.7,0.50304,0.0002,30.39406]
[1779391152510,26.02,77491.28,9.7,0.50335,0.0002,30.39447]
[1779391157544,26.02,77492.73,9.7,0.50364,0.0002,30.39484]
[1779391158324,26.02,77492.73,9.7,0.50364,0.0002,30.39484]
[1779391158447,26.02,77492.73,9.7,0.50364,0.0002,30.39484]
[1779391160565,26.02,77500.36,9.7,0.50518,0.0002,30.39654]
[1779391165600,26.02,77500.18,9.7,0.50514,0.0002,30.3965]
[1779391168493,26.02,77500.55,9.7,0.50521,0.0002,30.39658]
[1779391171007,26.03,77500.43,9.7,0.50519,0.0002,30.39655]
[1779391171643,26.03,77507.93,9.7,0.5067,0.0002,30.39479]
[1779391174211,26.03,77510.82,9.7,0.50728,0.0002,30.39515]
[1779391179592,26.03,77512.86,9.7,0.50769,0.0002,30.39536]
[1779391181151,26.03,77514.38,9.7,0.508,0.0002,30.3955]
[1779391181214,26.03,77514.38,9.7,0.508,0.0002,30.3955]
[1779391181713,26.03,77522.47,9.7,0.50962,0.0002,30.39593]
[1779391182251,26.03,77522.47,9.7,0.50962,0.0002,30.39593]
[1779391182720,26.03,77521.89,9.7,0.50951,0.0002,30.39592]
[1779391187356,26.03,77522.0,9.7,0.50953,0.0002,30.39592]
[1779391187933,26.03,77522.29,9.7,0.50959,0.0002,30.39593]
[1779391193797,26.03,77527.83,9.7,0.5107,0.0002,30.39594]
[1779391196352,26.03,77528.25,9.7,0.51078,0.0002,30.39593]
[1779391198698,26.03,77528.51,9.7,0.51084,0.0002,30.39593]
[1779391199244,26.03,77528.38,9.7,0.51081,0.0002,30.39593]
[1779391199251,26.03,77528.38,9.7,0.51081,0.0002,30.39593]
[1779391200401,26.03,77529.69,9.7,0.51107,0.0002,30.39589]
[1779391200421,26.03,77529.69,9.7,0.51107,0.0002,30.39589]
[1779391200847,26.03,77537.79,9.7,0.5127,0.0002,30.39537]
[1779391201025,26.03,77537.79,9.7,0.5127,0.0002,30.39537]
[1779391201180,26.03,77537.79,9.7,0.5127,0.0002,30.39537]
[1779391202242,26.03,77535.68,9.7,0.51228,0.0002,30.39556]
[1779391203253,26.03,77535.64,9.7,0.51227,0.0002,30.39556]
[1779391203394,26.03,77535.64,9.7,0.51227,0.0002,30.39556]
[1779391207460,26.03,77537.48,9.7,0.51264,0.0002,30.3954]
[1779391212932,26.03,77534.56,9.7,0.51205,0.0002,30.39564]
[1779391215426,26.03,77533.1,9.7,0.51176,0.0002,30.39574]
[1779391215447,26.03,77533.1,9.7,0.51176,0.0002,30.39574]
[1779391215673,26.03,77533.1,9.7,0.51176,0.0002,30.39574]
[1779391218974,26.02,77526.91,9.7,0.51052,0.0002,30.39596]
[1779391220584,26.02,77526.91,9.7,0.51052,0.0002,30.39596]
[1779391220640,26.02,77526.91,9.7,0.51052,0.0002,30.39596]
[1779391220906,26.02,77526.91,9.7,0.51052,0.0002,30.39596]
[1779391220934,26.02,77526.91,9.7,0.51052,0.0002,30.39596]
[1779391220949,26.02,77526.91,9.7,0.51052,0.0002,30.39596]
[1779391221002,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221133,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221186,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221193,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221394,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221462,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221629,26.02,77526.87,9.7,0.51051,0.0002,30.39596]
[1779391221735,26.02,77520.47,9.7,0.50922,0.0002,30.39587]
[1779391222079,26.02,77507.54,9.7,0.50662,0.0002,30.39474]
[1779391223647,26.02,77507.87,9.7,0.50669,0.0002,30.39478]
[1779391224526,26.02,77507.87,9.7,0.50669,0.0002,30.39478]
[1779391228426,26.02,77508.58,9.7,0.50683,0.0002,30.39488]
[1779391234083,26.02,77508.31,9.7,0.50677,0.0002,30.39185]
[1779391239711,26.02,77508.56,9.7,0.50682,0.0002,30.39188]
[1779391243400,26.02,77512.89,9.7,0.5077,0.0002,30.39237]
[1779391243545,26.02,77512.89,9.7,0.5077,0.0002,30.39237]
[1779391243600,26.02,77512.89,9.7,0.5077,0.0002,30.39237]
[1779391243674,26.01,77513.24,9.7,0.50777,0.0002,30.39241]
[1779391244511,26.01,77513.24,9.7,0.50777,0.0002,30.39241]
[1779391244764,26.02,77520.78,9.7,0.50928,0.0002,30.39289]
[1779391245583,26.02,77520.78,9.7,0.50928,0.0002,30.39289]
[1779391245886,26.02,77520.78,9.7,0.50928,0.0002,30.39289]
[1779391247768,26.02,77522.39,9.7,0.50961,0.0002,30.39294]
[1779391247866,26.02,77522.39,9.7,0.50961,0.0002,30.39294]
[1779391248290,26.02,77522.93,9.7,0.50972,0.0002,30.39295]
[1779391248925,26.02,77517.19,9.7,0.50856,0.0002,30.39272]
[1779391249855,26.02,77517.19,9.7,0.50856,0.0002,30.39272]
[1779391255238,26.01,77512.9,9.7,0.5077,0.0002,30.39238]
[1779391260273,26.01,77513.63,9.7,0.50784,0.0002,30.39244]
[1779391264156,26.0,77514.02,9.7,0.50792,0.0002,30.39248]
[1779391264528,26.0,77514.02,9.7,0.50792,0.0002,30.39248]
[1779391265669,26.0,77512.41,9.7,0.5076,0.0002,30.39233]
[1779391265732,26.0,77504.52,9.7,0.50601,0.0002,30.3913]
[1779391266733,26.0,77504.52,9.7,0.50601,0.0002,30.3913]
[1779391266839,26.0,77504.52,9.7,0.50601,0.0002,30.3913]
[1779391267323,26.0,77513.45,9.7,0.50781,0.0002,30.39243]
[1779391272358,25.99,77517.82,9.7,0.50869,0.0002,30.39276]
[1779391274365,25.99,77518.28,9.7,0.50878,0.0002,30.39278]
[1779391279392,25.99,77520.09,9.7,0.50914,0.0002,30.39287]
[1779391279424,25.99,77520.09,9.7,0.50914,0.0002,30.39287]
[1779391279533,25.99,77520.09,9.7,0.50914,0.0002,30.39287]
[1779391280164,25.99,77520.44,9.7,0.50921,0.0002,30.39288]
[1779391282677,25.98,77525.02,9.7,0.51014,0.0002,30.39297]
[1779391288471,25.98,77518.56,9.7,0.50883,0.0002,30.3928]
[1779391293506,25.97,77518.75,9.7,0.50887,0.0002,30.38982]
[1779391298541,25.96,77519.04,9.7,0.50893,0.0002,30.38983]
[1779391303580,25.96,77522.06,9.7,0.50954,0.0002,30.38994]
[1779391308615,25.95,77520.78,9.7,0.50928,0.0002,30.3899]
[1779391313650,25.95,77521.93,9.7,0.50951,0.0002,30.38994]
[1779391316576,25.95,77521.22,9.7,0.50937,0.0002,30.38992]
[1779391316583,25.95,77521.22,9.7,0.50937,0.0002,30.38992]
[1779391318686,25.94,77515.08,9.7,0.50813,0.0002,30.38958]
[1779391323720,25.94,77517.8,9.7,0.50868,0.0002,30.38977]
[1779391328758,25.94,77517.72,9.7,0.50866,0.0002,30.38976]
[1779391333793,25.93,77518.13,9.7,0.50874,0.0002,30.38979]
[1779391337385,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391337413,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391337437,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391337708,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391337864,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391338012,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391338062,25.93,77518.23,9.7,0.50876,0.0002,30.38979]
[1779391337884,25.93,77506.92,9.7,0.50648,0.0002,30.38868]
[1779391339039,25.93,77498.87,9.7,0.50485,0.0002,30.38729]
[1779391342232,25.93,77496.29,9.7,0.50433,0.0002,30.38673]
[1779391342241,25.93,77496.29,9.7,0.50433,0.0002,30.38673]
[1779391346397,25.93,77500.06,9.7,0.50509,0.0002,30.38753]
[1779391348334,25.92,77503.63,9.7,0.50582,0.0002,30.38818]
[1779391353938,25.92,77502.23,9.7,0.50553,0.0002,30.38494]
[1779391354096,25.92,77502.23,9.7,0.50553,0.0002,30.38494]
[1779391355414,25.92,77501.58,9.7,0.5054,0.0002,30.38482]
[1779391357360,25.92,77503.16,9.7,0.50572,0.0002,30.3851]
[1779391357364,25.92,77503.16,9.7,0.50572,0.0002,30.3851]
[1779391359406,25.92,77505.59,9.7,0.50621,0.0002,30.3855]
[1779391365088,25.92,77504.41,9.7,0.50597,0.0002,30.38531]
[1779391372750,25.92,77506.71,9.7,0.50644,0.0002,30.38566]
[1779391377595,25.91,77513.54,9.7,0.50782,0.0002,30.38646]
[1779391381298,25.91,77514.44,9.7,0.508,0.0002,30.38654]
[1779391382492,25.91,77514.24,9.7,0.50796,0.0002,30.38653]
[1779391383039,25.91,77514.24,9.7,0.50796,0.0002,30.38653]
[1779391383071,25.91,77514.24,9.7,0.50796,0.0002,30.38653]
[1779391383207,25.91,77512.75,9.7,0.50766,0.0002,30.38639]
[1779391384148,25.91,77503.69,9.7,0.50583,0.0002,30.3852]
[1779391388036,25.91,77502.81,9.7,0.50565,0.0002,30.38505]
[1779391393658,25.91,77501.16,9.7,0.50531,0.0002,30.38475]
[1779391399259,25.91,77501.84,9.7,0.50545,0.0002,30.38487]
[1779391404294,25.91,77506.54,9.7,0.5064,0.0002,30.38564]
[1779391405796,25.91,77506.54,9.7,0.5064,0.0002,30.38564]
[1779391411343,25.9,77508.06,9.7,0.50671,0.0002,30.38286]
[1779391413272,25.9,77508.5,9.7,0.5068,0.0002,30.38292]
[1779391413940,25.9,77508.5,9.7,0.5068,0.0002,30.38292]
[1779391414127,25.9,77508.5,9.7,0.5068,0.0002,30.38292]
[1779391414134,25.9,77517.63,9.7,0.50864,0.0002,30.38378]
[1779391414317,25.9,77517.63,9.7,0.50864,0.0002,30.38378]
[1779391416381,25.9,77523.72,9.7,0.50987,0.0002,30.38399]
[1779391417930,25.9,77523.72,9.7,0.50987,0.0002,30.38399]
[1779391418251,25.9,77523.87,9.7,0.5099,0.0002,30.38399]
[1779391421905,25.91,77523.71,9.7,0.50987,0.0002,30.38399]
[1779391427458,25.91,77520.74,9.7,0.50927,0.0002,30.38392]
[1779391430854,25.91,77520.78,9.7,0.50928,0.0002,30.38392]
[1779391430864,25.91,77520.78,9.7,0.50928,0.0002,30.38392]
[1779391430934,25.91,77520.78,9.7,0.50928,0.0002,30.38392]
[1779391431141,25.91,77520.78,9.7,0.50928,0.0002,30.38392]
[1779391431053,25.91,77520.8,9.7,0.50928,0.0002,30.38392]
[1779391431487,25.91,77513.59,9.7,0.50783,0.0002,30.38348]
[1779391432637,25.91,77513.59,9.7,0.50783,0.0002,30.38348]
[1779391433459,25.91,77512.55,9.7,0.50762,0.0002,30.38338]
[1779391433574,25.91,77512.55,9.7,0.50762,0.0002,30.38338]
[1779391434613,25.91,77505.06,9.7,0.5061,0.0002,30.38243]
[1779391436161,25.91,77505.06,9.7,0.5061,0.0002,30.38243]
[1779391439175,25.9,77506.48,9.7,0.50639,0.0002,30.38264]
[1779391439187,25.9,77506.48,9.7,0.50639,0.0002,30.38264]
[1779391439354,25.9,77506.48,9.7,0.50639,0.0002,30.38264]
[1779391439395,25.9,77506.48,9.7,0.50639,0.0002,30.38264]
[1779391441286,25.9,77507.2,9.7,0.50653,0.0002,30.38274]
[1779391442223,25.9,77513.2,9.7,0.50775,0.0002,30.38344]
[1779391444593,25.9,77518.89,9.7,0.5089,0.0002,30.38385]
[1779391448903,25.9,77506.8,9.7,0.50645,0.0002,30.38269]
[1779391454652,25.9,77504.17,9.7,0.50592,0.0002,30.38228]
[1779391456690,25.9,77504.17,9.7,0.50592,0.0002,30.38228]
[1779391462708,25.9,77503.7,9.7,0.50583,0.0002,30.38221]
[1779391468972,25.9,77502.88,9.7,0.50566,0.0002,30.38207]
[1779391473339,25.9,77502.91,9.7,0.50567,0.0002,30.37908]
[1779391473377,25.9,77502.91,9.7,0.50567,0.0002,30.37908]
[1779391473391,25.9,77502.91,9.7,0.50567,0.0002,30.37908]
[1779391478585,25.9,77503.42,9.7,0.50577,0.0002,30.37917]
[1779391480621,25.9,77503.43,9.7,0.50577,0.0002,30.37917]
[1779391481320,25.9,77503.42,9.7,0.50577,0.0002,30.37917]
[1779391482536,25.9,77507.54,9.7,0.5066,0.0002,30.3798]
[1779391482818,25.9,77507.54,9.7,0.5066,0.0002,30.3798]
[1779391483017,25.9,77507.54,9.7,0.5066,0.0002,30.3798]
[1779391483722,25.9,77505.01,9.7,0.50609,0.0002,30.37943]
[1779391484037,25.9,77505.01,9.7,0.50609,0.0002,30.37943]
[1779391484077,25.9,77493.08,9.7,0.50368,0.0002,30.377]
[1779391484306,25.9,77493.08,9.7,0.50368,0.0002,30.377]
[1779391485735,25.9,77492.19,9.7,0.5035,0.0002,30.37677]
[1779391485847,25.9,77492.19,9.7,0.5035,0.0002,30.37677]
[1779391485869,25.9,77493.41,9.7,0.50374,0.0002,30.37708]
[1779391486869,25.9,77493.41,9.7,0.50374,0.0002,30.37708]
[1779391488330,25.9,77497.15,9.7,0.5045,0.0002,30.37795]
[1779391489989,25.9,77497.4,9.7,0.50455,0.0002,30.37801]
[1779391490055,25.9,77497.4,9.7,0.50455,0.0002,30.37801]
[1779391495939,25.9,77497.0,9.7,0.50447,0.0002,30.37792]
[1779391499013,25.9,77497.12,9.7,0.50449,0.0002,30.37795]
[1779391501047,25.9,77496.84,9.7,0.50444,0.0002,30.37789]
[1779391504652,25.9,77495.21,9.7,0.50411,0.0002,30.37752]
[1779391507566,25.9,77495.71,9.7,0.50421,0.0002,30.37763]
[1779391507614,25.9,77495.71,9.7,0.50421,0.0002,30.37763]
[1779391509279,25.9,77495.72,9.7,0.50421,0.0002,30.37763]
[1779391509433,25.9,77495.72,9.7,0.50421,0.0002,30.37763]
[1779391509463,25.9,77495.72,9.7,0.50421,0.0002,30.37763]
[1779391509489,25.9,77495.72,9.7,0.50421,0.0002,30.37763]
[1779391509535,25.9,77495.72,9.7,0.50421,0.0002,30.37763]
[1779391510040,25.9,77502.54,9.7,0.50559,0.0002,30.37902]
[1779391515075,25.9,77504.08,9.7,0.5059,0.0002,30.37928]
[1779391516977,25.9,77504.05,9.7,0.5059,0.0002,30.37927]
[1779391522124,25.9,77502.35,9.7,0.50555,0.0002,30.37898]
[1779391525474,25.9,77501.98,9.7,0.50548,0.0002,30.37892]
[1779391526016,25.9,77501.98,9.7,0.50548,0.0002,30.37892]
[1779391529371,25.9,77495.43,9.7,0.50415,0.0002,30.37757]
[1779391534516,25.9,77497.22,9.7,0.50451,0.0002,30.37498]
[1779391537568,25.9,77496.44,9.7,0.50436,0.0002,30.3748]
[1779391537618,25.9,77496.44,9.7,0.50436,0.0002,30.3748]
[1779391537789,25.9,77496.44,9.7,0.50436,0.0002,30.3748]
[1779391537839,25.9,77496.44,9.7,0.50436,0.0002,30.3748]
[1779391538000,25.9,77496.44,9.7,0.50436,0.0002,30.3748]
[1779391538101,25.9,77496.44,9.7,0.50436,0.0002,30.3748]
[1779391538237,25.9,77494.93,9.7,0.50405,0.0002,30.37446]
[1779391543296,25.9,77493.31,9.7,0.50372,0.0002,30.37407]
[1779391543406,25.9,77493.31,9.7,0.50372,0.0002,30.37407]
[1779391543414,25.9,77493.31,9.7,0.50372,0.0002,30.37407]
[1779391543836,25.9,77493.31,9.7,0.50372,0.0002,30.37407]
[1779391543853,25.9,77493.31,9.7,0.50372,0.0002,30.37407]
[1779391544279,25.9,77501.98,9.7,0.50548,0.0002,30.37592]
[1779391547546,25.9,77504.04,9.7,0.50589,0.0002,30.37628]
[1779391548356,25.9,77502.3,9.7,0.50554,0.0002,30.37598]
[1779391548388,25.9,77502.3,9.7,0.50554,0.0002,30.37598]
[1779391552021,25.9,77501.14,9.7,0.50531,0.0002,30.37577]
[1779391558377,25.89,77503.67,9.7,0.50582,0.0002,30.37622]
[1779391559376,25.89,77503.67,9.7,0.50582,0.0002,30.37622]
[1779391563421,25.89,77500.85,9.7,0.50525,0.0002,30.37572]
[1779391563831,25.89,77500.85,9.7,0.50525,0.0002,30.37572]
[1779391563908,25.89,77500.72,9.7,0.50522,0.0002,30.37569]
[1779391566719,25.89,77496.96,9.7,0.50446,0.0002,30.37492]
[1779391568033,25.89,77497.21,9.7,0.50451,0.0002,30.37498]
[1779391568199,25.89,77497.21,9.7,0.50451,0.0002,30.37498]
[1779391568673,25.89,77495.87,9.7,0.50424,0.0002,30.37468]
[1779391568694,25.89,77488.32,9.7,0.50271,0.0002,30.37273]
[1779391569635,25.89,77488.32,9.7,0.50271,0.0002,30.37273]
[1779391574684,25.88,77482.95,9.7,0.50162,0.0002,30.37108]
[1779391578976,25.88,77482.53,9.7,0.50154,0.0002,30.37094]
[1779391578979,25.88,77482.53,9.7,0.50154,0.0002,30.37094]
[1779391581562,25.88,77490.62,9.7,0.50317,0.0002,30.37337]
[1779391586598,25.88,77490.7,9.7,0.50319,0.0002,30.37339]
[1779391591633,25.87,77492.53,9.7,0.50356,0.0002,30.37088]
[1779391596668,25.87,77491.05,9.7,0.50326,0.0002,30.3705]
[1779391598277,25.87,77491.05,9.7,0.50326,0.0002,30.3705]
[1779391598345,25.87,77491.05,9.7,0.50326,0.0002,30.3705]
[1779391598354,25.87,77491.77,9.7,0.5034,0.0002,30.37069]
[1779391598682,25.87,77496.37,9.7,0.50433,0.0002,30.3718]
[1779391603717,25.87,77499.06,9.7,0.50488,0.0002,30.37238]
[1779391610766,25.87,77499.05,9.7,0.50488,0.0002,30.37237]
[1779391613782,25.87,77498.75,9.7,0.50482,0.0002,30.37231]
[1779391614971,25.87,77500.24,9.7,0.50512,0.0002,30.37261]
[1779391624022,25.87,77505.2,9.7,0.50612,0.0002,30.37348]
[1779391624059,25.87,77505.2,9.7,0.50612,0.0002,30.37348]
[1779391630821,25.87,77506.11,9.7,0.50631,0.0002,30.37362]
[1779391635941,25.87,77503.76,9.7,0.50583,0.0002,30.37325]
[1779391637145,25.87,77503.76,9.7,0.50583,0.0002,30.37325]
[1779391638367,25.87,77502.39,9.7,0.50555,0.0002,30.37301]
[1779391647845,25.87,77503.66,9.7,0.50581,0.0002,30.37323]
[1779391654067,25.87,77502.61,9.7,0.5056,0.0002,30.37006]
[1779391659102,25.87,77503.24,9.7,0.50572,0.0002,30.37017]
[1779391659632,25.87,77503.24,9.7,0.50572,0.0002,30.37017]
[1779391662766,25.87,77501.62,9.7,0.5054,0.0002,30.36988]
[1779391666335,25.87,77502.62,9.7,0.5056,0.0002,30.37006]
[1779391666358,25.87,77502.62,9.7,0.5056,0.0002,30.37006]
[1779391666936,25.87,77502.86,9.7,0.50565,0.0002,30.3701]
[1779391667158,25.87,77513.68,9.7,0.50784,0.0002,30.37152]
[1779391669651,25.87,77516.62,9.7,0.50843,0.0002,30.37175]
[1779391669920,25.87,77516.62,9.7,0.50843,0.0002,30.37175]
[1779391671905,25.87,77511.32,9.7,0.50736,0.0002,30.37129]
[1779391676328,25.87,77511.47,9.7,0.50739,0.0002,30.3713]
[1779391676346,25.87,77511.47,9.7,0.50739,0.0002,30.3713]
[1779391677630,25.87,77511.38,9.7,0.50737,0.0002,30.37129]
[1779391683278,25.86,77509.97,9.7,0.50709,0.0002,30.37114]
[1779391685190,25.86,77510.23,9.7,0.50714,0.0002,30.37117]
[1779391690327,25.86,77510.52,9.7,0.5072,0.0002,30.3712]
[1779391695362,25.86,77510.84,9.7,0.50726,0.0002,30.37124]
[1779391698230,25.86,77510.69,9.7,0.50723,0.0002,30.37122]
[1779391698313,25.86,77510.69,9.7,0.50723,0.0002,30.37122]
[1779391698358,25.86,77510.69,9.7,0.50723,0.0002,30.37122]
[1779391702205,25.86,77504.58,9.7,0.50599,0.0002,30.37039]
[1779391707204,25.86,77503.53,9.7,0.50578,0.0002,30.37022]
[1779391708461,25.86,77504.41,9.7,0.50596,0.0002,30.37036]
[1779391715502,25.86,77503.11,9.7,0.5057,0.0002,30.36715]
[1779391717599,25.86,77503.15,9.7,0.5057,0.0002,30.36716]
[1779391717913,25.86,77503.15,9.7,0.5057,0.0002,30.36716]
[1779391723559,25.86,77503.75,9.7,0.50583,0.0002,30.36726]
[1779391725710,25.86,77504.88,9.7,0.50605,0.0002,30.36744]
[1779391728320,25.86,77504.64,9.7,0.50601,0.0002,30.3674]
[1779391733629,25.86,77506.96,9.7,0.50648,0.0002,30.36775]
[1779391738664,25.86,77506.65,9.7,0.50641,0.0002,30.36771]
[1779391742238,25.86,77506.1,9.7,0.5063,0.0002,30.36763]
[1779391743358,25.86,77502.93,9.7,0.50566,0.0002,30.36712]
[1779391744242,25.86,77502.95,9.7,0.50566,0.0002,30.36712]
[1779391744306,25.86,77502.95,9.7,0.50566,0.0002,30.36712]
[1779391744344,25.86,77502.95,9.7,0.50566,0.0002,30.36712]
[1779391745013,25.86,77502.95,9.7,0.50566,0.0002,30.36712]
[1779391745579,25.86,77501.06,9.7,0.50528,0.0002,30.36678]
[1779391750749,25.85,77499.82,9.7,0.50503,0.0002,30.36655]
[1779391755784,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758033,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758193,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758256,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758438,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758475,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758503,25.84,77499.83,9.7,0.50503,0.0002,30.36655]
[1779391758535,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391758556,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391758593,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391758918,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391759083,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391759111,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391759267,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391759432,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391759498,25.84,77498.89,9.7,0.50484,0.0002,30.36636]
[1779391759474,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391759586,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391759729,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391759794,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391759848,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391760076,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391760123,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391760229,25.84,77467.27,9.7,0.49842,0.0002,30.35597]
[1779391760331,25.84,77465.86,9.7,0.49814,0.0002,30.35532]
[1779391760650,25.84,77465.86,9.7,0.49814,0.0002,30.35532]
[1779391761401,25.84,77465.86,9.7,0.49814,0.0002,30.35532]
[1779391761495,25.84,77457.91,9.7,0.49652,0.0002,30.35138]
[1779391766547,25.84,77462.19,9.7,0.49739,0.0002,30.35356]
[1779391767442,25.84,77462.19,9.7,0.49739,0.0002,30.35356]
[1779391768549,25.84,77465.39,9.7,0.49804,0.0002,30.3551]
[1779391768718,25.84,77465.39,9.7,0.49804,0.0002,30.3551]
[1779391771671,25.84,77465.27,9.7,0.49802,0.0002,30.35504]
[1779391771940,25.84,77465.27,9.7,0.49802,0.0002,30.35504]
[1779391772133,25.84,77465.27,9.7,0.49802,0.0002,30.35504]
[1779391772170,25.84,77465.27,9.7,0.49802,0.0002,30.35504]
[1779391772229,25.84,77465.27,9.7,0.49802,0.0002,30.35504]
[1779391772336,25.84,77465.27,9.7,0.49802,0.0002,30.35504]
[1779391772820,25.84,77469.28,9.7,0.49883,0.0002,30.35387]
[1779391778951,25.84,77468.56,9.7,0.49868,0.0002,30.35355]
[1779391783713,25.84,77469.26,9.7,0.49883,0.0002,30.35386]
[1779391784018,25.84,77469.26,9.7,0.49883,0.0002,30.35386]
[1779391784348,25.84,77469.26,9.7,0.49883,0.0002,30.35386]
[1779391785789,25.84,77473.92,9.7,0.49977,0.0002,30.35581]
[1779391791035,25.83,77475.65,9.7,0.50012,0.0002,30.35649]
[1779391796070,25.83,77475.84,9.7,0.50016,0.0002,30.35656]
[1779391801105,25.83,77474.94,9.7,0.49997,0.0002,30.35621]
[1779391806140,25.82,77476.26,9.7,0.50024,0.0002,30.35673]
[1779391811177,25.82,77477.02,9.7,0.50039,0.0002,30.35701]
[1779391814663,25.82,77477.17,9.7,0.50042,0.0002,30.35707]
[1779391815163,25.82,77477.17,9.7,0.50042,0.0002,30.35707]
[1779391817421,25.82,77482.2,9.7,0.50144,0.0002,30.35886]
[1779391817570,25.82,77482.2,9.7,0.50144,0.0002,30.35886]
[1779391817512,25.82,77484.33,9.7,0.50188,0.0002,30.35956]
[1779391817613,25.82,77484.33,9.7,0.50188,0.0002,30.35956]
[1779391817730,25.82,77484.33,9.7,0.50188,0.0002,30.35956]
[1779391818172,25.82,77484.33,9.7,0.50188,0.0002,30.35956]
[1779391818239,25.82,77496.53,9.7,0.50435,0.0002,30.36287]
[1779391818866,25.82,77496.53,9.7,0.50435,0.0002,30.36287]
[1779391820026,25.82,77496.67,9.7,0.50438,0.0002,30.3629]
[1779391820362,25.82,77494.56,9.7,0.50395,0.0002,30.36241]
[1779391822119,25.82,77494.97,9.7,0.50404,0.0002,30.36251]
[1779391822284,25.82,77494.97,9.7,0.50404,0.0002,30.36251]
[1779391822439,25.82,77491.92,9.7,0.50342,0.0002,30.36175]
[1779391825288,25.82,77498.32,9.7,0.50472,0.0002,30.36325]
[1779391826604,25.82,77498.5,9.7,0.50475,0.0002,30.36329]
[1779391827009,25.82,77498.5,9.7,0.50475,0.0002,30.36329]
[1779391827028,25.82,77498.5,9.7,0.50475,0.0002,30.36329]
[1779391832342,25.82,77503.57,9.7,0.50578,0.0002,30.36125]
[1779391837378,25.82,77502.37,9.7,0.50554,0.0002,30.36104]
[1779391838570,25.82,77502.37,9.7,0.50554,0.0002,30.36104]
[1779391838764,25.82,77502.38,9.7,0.50554,0.0002,30.36104]
[1779391838804,25.82,77502.38,9.7,0.50554,0.0002,30.36104]
[1779391839013,25.82,77502.38,9.7,0.50554,0.0002,30.36104]
[1779391839278,25.82,77502.38,9.7,0.50554,0.0002,30.36104]
[1779391840087,25.82,77499.55,9.7,0.50497,0.0002,30.36051]
[1779391840399,25.82,77498.84,9.7,0.50482,0.0002,30.36037]
[1779391843574,25.82,77497.22,9.7,0.50449,0.0002,30.36002]
[1779391844331,25.82,77492.94,9.7,0.50362,0.0002,30.35902]
[1779391846205,25.82,77493.93,9.7,0.50383,0.0002,30.35926]
[1779391851475,25.81,77494.68,9.7,0.50398,0.0002,30.35945]
[1779391852905,25.81,77494.63,9.7,0.50397,0.0002,30.35943]
[1779391852919,25.81,77494.63,9.7,0.50397,0.0002,30.35943]
[1779391853490,25.81,77496.38,9.7,0.50432,0.0002,30.35984]
[1779391858525,25.81,77498.69,9.7,0.50479,0.0002,30.36034]
[1779391860940,25.82,77498.88,9.7,0.50483,0.0002,30.36038]
[1779391866583,25.82,77500.79,9.7,0.50522,0.0002,30.36075]
[1779391868144,25.82,77501.38,9.7,0.50534,0.0002,30.36086]
[1779391869395,25.82,77498.32,9.7,0.50472,0.0002,30.36026]
[1779391869604,25.82,77495.98,9.7,0.50424,0.0002,30.35975]
[1779391871014,25.82,77493.58,9.7,0.50375,0.0002,30.35918]
[1779391872490,25.82,77489.39,9.7,0.5029,0.0002,30.35808]
[1779391873065,25.82,77490.53,9.7,0.50313,0.0002,30.35839]
[1779391873632,25.82,77491.3,9.7,0.50329,0.0002,30.3586]
[1779391874561,25.82,77491.3,9.7,0.50329,0.0002,30.3586]
[1779391874639,25.81,77492.39,9.7,0.50351,0.0002,30.35888]
[1779391875402,25.81,77492.39,9.7,0.50351,0.0002,30.35888]
[1779391880688,25.81,77491.08,9.7,0.50324,0.0002,30.35854]
[1779391886656,25.81,77491.97,9.7,0.50342,0.0002,30.35877]
[1779391891765,25.8,77491.06,9.7,0.50324,0.0002,30.35554]
[1779391896805,25.8,77490.34,9.7,0.50309,0.0002,30.35535]
[1779391901201,25.8,77491.23,9.7,0.50327,0.0002,30.35559]
[1779391901235,25.8,77491.23,9.7,0.50327,0.0002,30.35559]
[1779391901645,25.8,77491.23,9.7,0.50327,0.0002,30.35559]
[1779391901299,25.8,77491.24,9.7,0.50327,0.0002,30.35559]
[1779391903289,25.8,77494.08,9.7,0.50385,0.0002,30.35631]
[1779391903963,25.8,77493.94,9.7,0.50382,0.0002,30.35628]
[1779391906695,25.8,77499.37,9.7,0.50493,0.0002,30.35748]
[1779391911910,25.8,77496.27,9.7,0.5043,0.0002,30.35682]
[1779391913694,25.8,77496.89,9.7,0.50442,0.0002,30.35696]
[1779391914541,25.8,77496.89,9.7,0.50442,0.0002,30.35696]
[1779391914544,25.8,77496.89,9.7,0.50442,0.0002,30.35696]
[1779391915471,25.8,77497.76,9.7,0.5046,0.0002,30.35715]
[1779391921012,25.8,77498.26,9.7,0.5047,0.0002,30.35725]
[1779391927017,25.8,77495.29,9.7,0.5041,0.0002,30.3566]
[1779391932592,25.8,77494.69,9.7,0.50398,0.0002,30.35646]
[1779391936575,25.8,77494.22,9.7,0.50388,0.0002,30.35634]
[1779391941622,25.8,77492.61,9.7,0.50355,0.0002,30.35595]
[1779391944905,25.8,77493.26,9.7,0.50368,0.0002,30.35611]
[1779391950181,25.8,77494.06,9.7,0.50385,0.0002,30.35631]
[1779391953291,25.8,77494.02,9.7,0.50384,0.0002,30.3533]
[1779391959244,25.81,77493.79,9.7,0.50379,0.0002,30.35324]
[1779391961342,25.81,77493.95,9.7,0.50382,0.0002,30.35328]
[1779391963207,25.81,77495.53,9.7,0.50415,0.0002,30.35366]
[1779391963342,25.81,77495.53,9.7,0.50415,0.0002,30.35366]
[1779391963371,25.81,77495.09,9.7,0.50406,0.0002,30.35356]
[1779391964355,25.81,77495.09,9.7,0.50406,0.0002,30.35356]
[1779391964370,25.81,77495.63,9.7,0.50417,0.0002,30.35368]
[1779391970740,25.81,77494.34,9.7,0.5039,0.0002,30.35338]
[1779391977370,25.81,77494.48,9.7,0.50393,0.0002,30.35341]
[1779391979144,25.81,77494.48,9.7,0.50393,0.0002,30.35341]
[1779391980544,25.81,77495.26,9.7,0.50409,0.0002,30.35359]
[1779391983903,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391983975,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391984029,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391984063,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391984179,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391984420,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391984599,25.82,77496.82,9.7,0.50441,0.0002,30.35395]
[1779391984635,25.82,77508.62,9.7,0.50681,0.0002,30.35601]
[1779391984997,25.82,77508.62,9.7,0.50681,0.0002,30.35601]
[1779391985441,25.82,77508.62,9.7,0.50681,0.0002,30.35601]
[1779391986493,25.82,77514.46,9.7,0.50799,0.0002,30.35662]
[1779391987697,25.82,77515.4,9.7,0.50818,0.0002,30.35669]
[1779391987723,25.82,77515.4,9.7,0.50818,0.0002,30.35669]
[1779391987907,25.82,77515.49,9.7,0.5082,0.0002,30.3567]
[1779391989768,25.82,77516.04,9.7,0.50831,0.0002,30.35674]
[1779391991970,25.82,77516.83,9.7,0.50847,0.0002,30.35679]
[1779391993646,25.82,77518.82,9.7,0.50888,0.0002,30.3569]
[1779392001548,25.82,77519.34,9.7,0.50898,0.0002,30.35693]
[1779392005149,25.82,77515.43,9.7,0.50819,0.0002,30.35669]
[1779392009858,25.83,77514.29,9.7,0.50796,0.0002,30.3566]
[1779392010308,25.83,77514.29,9.7,0.50796,0.0002,30.3566]
[1779392010343,25.83,77514.29,9.7,0.50796,0.0002,30.3566]
[1779392010415,25.83,77514.29,9.7,0.50796,0.0002,30.3566]
[1779392010611,25.83,77507.81,9.7,0.50664,0.0002,30.3559]
[1779392012625,25.83,77501.4,9.7,0.50534,0.0002,30.35188]
[1779392014694,25.83,77501.92,9.7,0.50545,0.0002,30.35197]
[1779392015417,25.83,77504.1,9.7,0.50589,0.0002,30.35235]
[1779392015664,25.83,77504.1,9.7,0.50589,0.0002,30.35235]
[1779392015757,25.83,77510.99,9.7,0.50729,0.0002,30.35329]
[1779392021690,25.83,77514.1,9.7,0.50792,0.0002,30.35359]
[1779392026727,25.83,77514.59,9.7,0.50802,0.0002,30.35363]
[1779392031762,25.83,77514.38,9.7,0.50798,0.0002,30.35362]
[1779392036798,25.83,77514.91,9.7,0.50808,0.0002,30.35366]
[1779392042445,25.83,77515.64,9.7,0.50823,0.0002,30.35371]
[1779392045262,25.83,77511.44,9.7,0.50738,0.0002,30.35334]
[1779392045330,25.83,77511.44,9.7,0.50738,0.0002,30.35334]
[1779392046306,25.83,77511.36,9.7,0.50736,0.0002,30.35333]
[1779392046388,25.83,77503.41,9.7,0.50575,0.0002,30.35224]
[1779392046880,25.83,77503.41,9.7,0.50575,0.0002,30.35224]
[1779392048925,25.83,77503.41,9.7,0.50575,0.0002,30.35224]
[1779392049574,25.83,77503.41,9.7,0.50575,0.0002,30.35224]
[1779392054924,25.83,77504.17,9.7,0.5059,0.0002,30.35236]
[1779392059959,25.83,77503.29,9.7,0.50573,0.0002,30.35221]
[1779392060962,25.83,77503.29,9.7,0.50573,0.0002,30.35221]
[1779392067008,25.83,77503.74,9.7,0.50582,0.0002,30.35229]
[1779392071900,25.83,77509.71,9.7,0.50703,0.0002,30.35015]
[1779392073027,25.83,77510.26,9.7,0.50714,0.0002,30.35021]
[1779392073227,25.83,77510.26,9.7,0.50714,0.0002,30.35021]
[1779392073332,25.83,77510.26,9.7,0.50714,0.0002,30.35021]
[1779392073395,25.83,77510.26,9.7,0.50714,0.0002,30.35021]
[1779392073501,25.83,77510.26,9.7,0.50714,0.0002,30.35021]
[1779392073679,25.83,77510.26,9.7,0.50714,0.0002,30.35021]
[1779392073686,25.83,77515.85,9.7,0.50827,0.0002,30.35073]
[1779392074109,25.83,77515.85,9.7,0.50827,0.0002,30.35073]
[1779392074958,25.83,77517.32,9.7,0.50857,0.0002,30.35083]
[1779392075863,25.83,77518.65,9.7,0.50884,0.0002,30.3509]
[1779392078217,25.83,77520.77,9.7,0.50927,0.0002,30.35099]
[1779392084147,25.83,77520.33,9.7,0.50918,0.0002,30.35097]
[1779392087206,25.83,77520.33,9.7,0.50918,0.0002,30.35097]
[1779392088188,25.83,77520.3,9.7,0.50918,0.0002,30.35097]
[1779392090716,25.83,77519.31,9.7,0.50898,0.0002,30.35093]
[1779392096175,25.83,77517.32,9.7,0.50857,0.0002,30.35083]
[1779392096276,25.83,77517.32,9.7,0.50857,0.0002,30.35083]
[1779392100306,25.83,77517.28,9.7,0.50856,0.0002,30.35083]
[1779392100407,25.83,77517.66,9.7,0.50864,0.0002,30.35085]
[1779392101253,25.83,77517.66,9.7,0.50864,0.0002,30.35085]
[1779392102422,25.83,77519.36,9.7,0.50899,0.0002,30.35094]
[1779392102666,25.83,77519.36,9.7,0.50899,0.0002,30.35094]
[1779392102765,25.83,77519.36,9.7,0.50899,0.0002,30.35094]
[1779392103436,25.83,77521.77,9.7,0.50948,0.0002,30.35102]
[1779392103917,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392103986,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392104224,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392104513,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392104536,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392104551,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392104608,25.83,77527.74,9.7,0.51069,0.0002,30.35103]
[1779392104982,25.83,77532.52,9.7,0.51166,0.0002,30.35083]
[1779392105432,25.83,77532.52,9.7,0.51166,0.0002,30.35083]
[1779392105533,25.83,77532.52,9.7,0.51166,0.0002,30.35083]
[1779392105596,25.83,77532.52,9.7,0.51166,0.0002,30.35083]
[1779392105727,25.83,77532.52,9.7,0.51166,0.0002,30.35083]
[1779392105828,25.83,77541.01,9.7,0.51338,0.0002,30.35004]
[1779392106857,25.83,77552.69,9.7,0.51575,0.0002,30.34803]
[1779392107585,25.83,77552.69,9.7,0.51575,0.0002,30.34803]
[1779392111146,25.83,77554.09,9.7,0.51603,0.0002,30.34771]
[1779392116381,25.82,77555.89,9.7,0.5164,0.0002,30.34729]
[1779392117571,25.82,77555.89,9.7,0.5164,0.0002,30.34729]
[1779392121459,25.82,77549.58,9.7,0.51512,0.0002,30.34866]
[1779392122643,25.82,77548.9,9.7,0.51498,0.0002,30.34879]
[1779392123522,25.82,77549.94,9.7,0.51519,0.0002,30.34859]
[1779392130484,25.82,77551.34,9.7,0.51548,0.0002,30.34831]
[1779392136526,25.82,77550.07,9.7,0.51522,0.0002,30.34557]
[1779392141363,25.81,77551.07,9.7,0.51542,0.0002,30.34536]
[1779392141546,25.81,77551.07,9.7,0.51542,0.0002,30.34536]
[1779392142510,25.81,77553.44,9.7,0.5159,0.0002,30.34485]
[1779392142588,25.81,77553.44,9.7,0.5159,0.0002,30.34485]
[1779392142624,25.81,77553.44,9.7,0.5159,0.0002,30.34485]
[1779392142718,25.81,77553.44,9.7,0.5159,0.0002,30.34485]
[1779392142794,25.81,77558.82,9.7,0.51699,0.0002,30.34353]
[1779392144599,25.81,77565.69,9.7,0.51839,0.0002,30.34152]
[1779392148346,25.81,77566.86,9.7,0.51863,0.0002,30.34113]
[1779392152235,25.81,77567.43,9.7,0.51874,0.0002,30.34094]
[1779392154808,25.81,77565.62,9.7,0.51838,0.0002,30.34153]
[1779392154889,25.81,77565.62,9.7,0.51838,0.0002,30.34153]
[1779392156683,25.81,77572.85,9.7,0.51984,0.0002,30.33901]
[1779392161044,25.81,77572.23,9.7,0.51971,0.0002,30.33925]
[1779392161067,25.81,77572.23,9.7,0.51971,0.0002,30.33925]
[1779392161086,25.81,77572.23,9.7,0.51971,0.0002,30.33925]
[1779392161840,25.81,77579.03,9.7,0.52109,0.0002,30.33654]
[1779392166925,25.81,77580.31,9.7,0.52135,0.0002,30.33599]
[1779392168357,25.81,77580.25,9.7,0.52134,0.0002,30.33601]
[1779392168364,25.81,77580.25,9.7,0.52134,0.0002,30.33601]
[1779392168772,25.81,77575.27,9.7,0.52033,0.0002,30.33808]
[1779392169388,25.81,77575.27,9.7,0.52033,0.0002,30.33808]
[1779392169779,25.81,77571.47,9.7,0.51956,0.0002,30.33953]
[1779392171013,25.81,77568.66,9.7,0.51899,0.0002,30.34052]
[1779392176829,25.81,77564.3,9.7,0.51811,0.0002,30.34195]
[1779392180975,25.81,77564.61,9.7,0.51817,0.0002,30.34185]
[1779392181864,25.81,77565.8,9.7,0.51841,0.0002,30.34147]
[1779392186900,25.8,77565.31,9.7,0.51831,0.0002,30.34162]
[1779392192942,25.8,77566.5,9.7,0.51856,0.0002,30.33824]
[1779392197977,25.8,77564.55,9.7,0.51816,0.0002,30.33886]
[1779392203012,25.79,77565.86,9.7,0.51843,0.0002,30.33844]
[1779392208642,25.79,77565.02,9.7,0.51826,0.0002,30.33871]
[1779392208742,25.79,77564.82,9.7,0.51822,0.0002,30.33877]
[1779392214089,25.79,77566.56,9.7,0.51857,0.0002,30.33821]
[1779392215096,25.79,77566.56,9.7,0.51857,0.0002,30.33821]
[1779392220131,25.79,77575.49,9.7,0.52038,0.0002,30.33496]
[1779392221083,25.79,77575.49,9.7,0.52038,0.0002,30.33496]
[1779392227303,25.79,77574.55,9.7,0.52019,0.0002,30.33533]
[1779392229177,25.79,77580.05,9.7,0.52131,0.0002,30.33306]
[1779392230157,25.79,77581.05,9.7,0.52151,0.0002,30.33263]
[1779392235219,25.79,77580.93,9.7,0.52149,0.0002,30.33268]
[1779392235234,25.79,77580.93,9.7,0.52149,0.0002,30.33268]
[1779392236190,25.79,77581.21,9.7,0.52154,0.0002,30.33256]
[1779392237656,25.79,77572.06,9.7,0.51969,0.0002,30.33629]
[1779392243302,25.79,77570.04,9.7,0.51928,0.0002,30.33702]
[1779392246026,25.79,77568.69,9.7,0.519,0.0002,30.33749]
[1779392251362,25.79,77569.11,9.7,0.51909,0.0002,30.33435]
[1779392256397,25.79,77567.09,9.7,0.51868,0.0002,30.33503]
[1779392261432,25.79,77568.49,9.7,0.51897,0.0002,30.33456]
[1779392262236,25.79,77568.49,9.7,0.51897,0.0002,30.33456]
[1779392267474,25.79,77569.98,9.7,0.51927,0.0002,30.33404]
[1779392271613,25.79,77569.57,9.7,0.51918,0.0002,30.33418]
[1779392277544,25.79,77569.61,9.7,0.51919,0.0002,30.33417]
[1779392279079,25.79,77570.07,9.7,0.51929,0.0002,30.33401]
[1779392284592,25.79,77569.22,9.7,0.51911,0.0002,30.33431]
[1779392289628,25.79,77571.61,9.7,0.5196,0.0002,30.33345]
[1779392290979,25.79,77571.61,9.7,0.5196,0.0002,30.33345]
[1779392291035,25.79,77571.61,9.7,0.5196,0.0002,30.33345]
[1779392291643,25.79,77578.03,9.7,0.5209,0.0002,30.33092]
[1779392296678,25.79,77582.23,9.7,0.52175,0.0002,30.3291]
[1779392301713,25.79,77582.03,9.7,0.52171,0.0002,30.32919]
[1779392306845,25.79,77582.1,9.7,0.52173,0.0002,30.32916]
[1779392312790,25.79,77580.55,9.7,0.52141,0.0002,30.32685]
[1779392317825,25.79,77581.65,9.7,0.52163,0.0002,30.32636]
[1779392323868,25.8,77581.16,9.7,0.52154,0.0002,30.32658]
[1779392328903,25.8,77581.82,9.7,0.52167,0.0002,30.32629]
[1779392333938,25.8,77581.51,9.7,0.52161,0.0002,30.32643]
[1779392337691,25.8,77580.95,9.7,0.52149,0.0002,30.32668]
[1779392338042,25.8,77580.95,9.7,0.52149,0.0002,30.32668]
[1779392343001,25.79,77571.11,9.7,0.5195,0.0002,30.33064]
[1779392348040,25.79,77569.01,9.7,0.51907,0.0002,30.33138]
[1779392349360,25.79,77568.45,9.7,0.51896,0.0002,30.33158]
[1779392355089,25.79,77567.99,9.7,0.51886,0.0002,30.33173]
[1779392360124,25.79,77572.02,9.7,0.51968,0.0002,30.33029]
[1779392362234,25.79,77571.26,9.7,0.51953,0.0002,30.33057]
[1779392365933,25.79,77570.84,9.7,0.51944,0.0002,30.33072]
[1779392365974,25.79,77570.84,9.7,0.51944,0.0002,30.33072]
[1779392366014,25.79,77570.84,9.7,0.51944,0.0002,30.33072]
[1779392366028,25.78,77570.61,9.7,0.5194,0.0002,30.33081]
[1779392367173,25.78,77560.82,9.7,0.51741,0.0002,30.33396]
[1779392368468,25.78,77560.82,9.7,0.51741,0.0002,30.33396]
[1779392368517,25.78,77560.82,9.7,0.51741,0.0002,30.33396]
[1779392368521,25.78,77560.82,9.7,0.51741,0.0002,30.33396]
[1779392368570,25.78,77560.94,9.7,0.51744,0.0002,30.33392]
[1779392370561,25.78,77566.81,9.7,0.51863,0.0002,30.33212]
[1779392375906,25.78,77569.12,9.7,0.5191,0.0002,30.32833]
[1779392375933,25.78,77569.12,9.7,0.5191,0.0002,30.32833]
[1779392380353,25.78,77573.32,9.7,0.51995,0.0002,30.32679]
[1779392386306,25.78,77571.39,9.7,0.51956,0.0002,30.32751]
[1779392391342,25.78,77572.73,9.7,0.51983,0.0002,30.32701]
[1779392397384,25.77,77572.44,9.7,0.51977,0.0002,30.32712]
[1779392401344,25.77,77571.88,9.7,0.51966,0.0002,30.32732]
[1779392403593,25.77,77578.68,9.7,0.52104,0.0002,30.32462]
[1779392409481,25.78,77582.15,9.7,0.52175,0.0002,30.3231]
[1779392414516,25.78,77582.04,9.7,0.52172,0.0002,30.32315]
[1779392419551,25.78,77582.21,9.7,0.52176,0.0002,30.32308]
[1779392423693,25.78,77582.31,9.7,0.52178,0.0002,30.32303]
[1779392428840,25.78,77580.44,9.7,0.5214,0.0002,30.32386]
[1779392435101,25.77,77581.42,9.7,0.5216,0.0002,30.32043]
[1779392435668,25.78,77575.12,9.7,0.52032,0.0002,30.32308]
[1779392440703,25.77,77572.73,9.7,0.51984,0.0002,30.324]
[1779392445738,25.77,77572.02,9.7,0.51969,0.0002,30.32427]
[1779392447021,25.77,77572.02,9.7,0.51969,0.0002,30.32427]
[1779392453795,25.77,77571.77,9.7,0.51964,0.0002,30.32435]
[1779392458830,25.76,77571.73,9.7,0.51964,0.0002,30.32437]
[1779392460661,25.76,77571.54,9.7,0.5196,0.0002,30.32444]
[1779392462235,25.76,77571.09,9.7,0.51951,0.0002,30.3246]
[1779392463355,25.76,77571.03,9.7,0.51949,0.0002,30.32462]
[1779392468900,25.76,77570.98,9.7,0.51948,0.0002,30.32464]
[1779392473935,25.76,77570.98,9.7,0.51949,0.0002,30.32463]
[1779392475928,25.76,77570.98,9.7,0.51949,0.0002,30.32463]
[1779392476023,25.76,77570.98,9.7,0.51949,0.0002,30.32463]
[1779392476126,25.76,77569.63,9.7,0.51921,0.0002,30.32512]
[1779392476869,25.76,77569.63,9.7,0.51921,0.0002,30.32512]
[1779392478747,25.76,77563.83,9.7,0.51803,0.0002,30.32704]
[1779392484009,25.75,77563.31,9.7,0.51793,0.0002,30.3272]
[1779392487877,25.75,77560.79,9.7,0.51742,0.0002,30.32794]
[1779392488035,25.75,77565.28,9.7,0.51833,0.0002,30.32658]
[1779392490664,25.75,77568.41,9.7,0.51897,0.0002,30.32554]
[1779392496091,25.75,77572.55,9.7,0.51981,0.0002,30.32104]
[1779392501126,25.75,77572.96,9.7,0.51989,0.0002,30.32088]
[1779392506161,25.74,77572.97,9.7,0.5199,0.0002,30.32087]
[1779392511196,25.74,77572.62,9.7,0.51982,0.0002,30.321]
[1779392512014,25.74,77572.62,9.7,0.51982,0.0002,30.321]
[1779392515448,25.74,77567.57,9.7,0.5188,0.0002,30.32281]
[1779392516232,25.74,77561.24,9.7,0.51751,0.0002,30.3248]
[1779392519831,25.74,77560.59,9.7,0.51738,0.0002,30.32499]
[1779392523415,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392523701,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392523831,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392523865,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392524019,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392524053,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392524135,25.74,77557.77,9.7,0.5168,0.0002,30.32575]
[1779392524288,25.74,77546.53,9.7,0.51452,0.0002,30.32819]
[1779392524483,25.74,77546.53,9.7,0.51452,0.0002,30.32819]
[1779392526690,25.74,77540.01,9.7,0.51319,0.0002,30.32915]
[1779392527034,25.74,77540.01,9.7,0.51319,0.0002,30.32915]
[1779392527309,25.74,77533.68,9.7,0.5119,0.0002,30.32976]
[1779392529485,25.74,77536.08,9.7,0.51239,0.0002,30.32956]
[1779392532233,25.74,77536.49,9.7,0.51247,0.0002,30.32953]
[1779392532515,25.74,77536.58,9.7,0.51249,0.0002,30.32952]
[1779392532521,25.74,77536.58,9.7,0.51249,0.0002,30.32952]
[1779392534978,25.74,77535.77,9.7,0.51233,0.0002,30.32959]
[1779392535013,25.74,77535.77,9.7,0.51233,0.0002,30.32959]
[1779392535531,25.74,77535.81,9.7,0.51233,0.0002,30.32959]
[1779392541407,25.74,77541.19,9.7,0.51343,0.0002,30.329]
[1779392542891,25.74,77541.19,9.7,0.51343,0.0002,30.329]
[1779392543004,25.74,77541.19,9.7,0.51343,0.0002,30.329]
[1779392543014,25.74,77541.19,9.7,0.51343,0.0002,30.329]
[1779392543048,25.74,77541.19,9.7,0.51343,0.0002,30.329]
[1779392543079,25.74,77541.19,9.7,0.51343,0.0002,30.329]
[1779392543421,25.74,77547.8,9.7,0.51478,0.0002,30.32797]
[1779392545554,25.74,77550.04,9.7,0.51523,0.0002,30.32754]
[1779392550066,25.74,77549.79,9.7,0.51518,0.0002,30.32759]
[1779392555505,25.74,77552.54,9.7,0.51574,0.0002,30.32402]
[1779392557633,25.74,77551.56,9.7,0.51554,0.0002,30.32423]
[1779392558541,25.74,77551.27,9.7,0.51548,0.0002,30.32429]
[1779392564568,25.75,77553.44,9.7,0.51592,0.0002,30.32382]
[1779392569603,25.75,77554.26,9.7,0.51609,0.0002,30.32363]
[1779392574638,25.74,77551.93,9.7,0.51562,0.0002,30.32415]
[1779392577205,25.74,77552.23,9.7,0.51568,0.0002,30.32408]
[1779392577244,25.74,77552.23,9.7,0.51568,0.0002,30.32408]
[1779392578214,25.75,77551.01,9.7,0.51543,0.0002,30.32434]
[1779392583701,25.75,77546.36,9.7,0.51448,0.0002,30.32523]
[1779392586236,25.75,77546.46,9.7,0.5145,0.0002,30.32521]
[1779392586496,25.75,77546.39,9.7,0.51449,0.0002,30.32522]
[1779392586625,25.75,77546.39,9.7,0.51449,0.0002,30.32522]
[1779392586752,25.75,77546.39,9.7,0.51449,0.0002,30.32522]
[1779392587841,25.75,77540.61,9.7,0.51331,0.0002,30.32608]
[1779392588014,25.75,77540.61,9.7,0.51331,0.0002,30.32608]
[1779392595785,25.75,77544.23,9.7,0.51405,0.0002,30.32557]
[1779392597255,25.75,77544.23,9.7,0.51405,0.0002,30.32557]
[1779392602834,25.75,77544.2,9.7,0.51404,0.0002,30.32558]
[1779392605419,25.75,77543.79,9.7,0.51396,0.0002,30.32564]
[1779392605959,25.75,77543.79,9.7,0.51396,0.0002,30.32564]
[1779392612906,25.75,77543.65,9.7,0.51393,0.0002,30.32266]
[1779392616711,25.75,77543.86,9.7,0.51397,0.0002,30.32263]
[1779392616869,25.75,77543.86,9.7,0.51397,0.0002,30.32263]
[1779392618824,25.75,77548.6,9.7,0.51494,0.0002,30.32182]
[1779392623983,25.75,77550.32,9.7,0.51529,0.0002,30.32149]
[1779392629023,25.75,77554.08,9.7,0.51605,0.0002,30.32067]
[1779392630485,25.75,77554.38,9.7,0.51611,0.0002,30.3206]
[1779392631304,25.75,77554.38,9.7,0.51611,0.0002,30.3206]
[1779392631830,25.76,77555.93,9.7,0.51643,0.0002,30.32023]
[1779392634344,25.75,77558.07,9.7,0.51686,0.0002,30.31969]
[1779392635493,25.75,77558.29,9.7,0.51691,0.0002,30.31963]
[1779392641107,25.75,77556.15,9.7,0.51647,0.0002,30.32018]
[1779392646142,25.75,77556.26,9.7,0.5165,0.0002,30.32015]
[1779392647667,25.75,77556.22,9.7,0.51649,0.0002,30.32016]
[1779392648524,25.75,77556.39,9.7,0.51652,0.0002,30.32012]
[1779392653014,25.75,77553.84,9.7,0.516,0.0002,30.32073]
[1779392658226,25.75,77552.11,9.7,0.51565,0.0002,30.32111]
[1779392663261,25.75,77552.89,9.7,0.51581,0.0002,30.32094]
[1779392664273,25.75,77552.89,9.7,0.51581,0.0002,30.32094]
[1779392665335,25.75,77552.8,9.7,0.51579,0.0002,30.32096]
[1779392669425,25.75,77561.04,9.7,0.51747,0.0002,30.31887]
[1779392670278,25.75,77561.02,9.7,0.51746,0.0002,30.31887]
[1779392672232,25.75,77559.68,9.7,0.51719,0.0002,30.31625]
[1779392673711,25.75,77559.97,9.7,0.51725,0.0002,30.31617]
[1779392673761,25.75,77559.97,9.7,0.51725,0.0002,30.31617]
[1779392675094,25.75,77560.01,9.7,0.51726,0.0002,30.31615]
[1779392675098,25.75,77560.01,9.7,0.51726,0.0002,30.31615]
[1779392675222,25.75,77560.01,9.7,0.51726,0.0002,30.31615]
[1779392675351,25.75,77560.44,9.7,0.51735,0.0002,30.31603]
[1779392677638,25.75,77560.13,9.7,0.51728,0.0002,30.31612]
[1779392683275,25.75,77561.67,9.7,0.5176,0.0002,30.31568]
[1779392687692,25.75,77559.51,9.7,0.51716,0.0002,30.31629]
[1779392688013,25.75,77559.51,9.7,0.51716,0.0002,30.31629]
[1779392688442,25.75,77557.67,9.7,0.51678,0.0002,30.31678]
[1779392695491,25.75,77557.61,9.7,0.51677,0.0002,30.3168]
[1779392702190,25.75,77557.63,9.7,0.51678,0.0002,30.31679]
[1779392703003,25.74,77557.63,9.7,0.51678,0.0002,30.31679]
[1779392703320,25.74,77557.63,9.7,0.51678,0.0002,30.31679]
[1779392703798,25.74,77553.63,9.7,0.51596,0.0002,30.31777]
[1779392703901,25.74,77553.63,9.7,0.51596,0.0002,30.31777]
[1779392709013,25.74,77557.97,9.7,0.51685,0.0002,30.3167]
[1779392714624,25.74,77557.11,9.7,0.51667,0.0002,30.31693]
[1779392720666,25.74,77552.58,9.7,0.51575,0.0002,30.318]
[1779392725705,25.74,77551.91,9.7,0.51561,0.0002,30.31815]
[1779392730740,25.74,77551.64,9.7,0.51556,0.0002,30.31821]
[1779392735775,25.74,77551.64,9.7,0.51556,0.0002,30.31521]
[1779392738246,25.74,77551.53,9.7,0.51554,0.0002,30.31523]
[1779392745846,25.74,77548.29,9.7,0.51488,0.0002,30.31588]
[1779392750884,25.74,77549.5,9.7,0.51512,0.0002,30.31564]
[1779392754856,25.74,77549.65,9.7,0.51515,0.0002,30.31561]
[1779392754861,25.74,77549.65,9.7,0.51515,0.0002,30.31561]
[1779392755694,25.74,77550.82,9.7,0.51539,0.0002,30.31538]
[1779392760951,25.74,77552.38,9.7,0.51571,0.0002,30.31504]
[1779392766307,25.73,77551.17,9.7,0.51546,0.0002,30.3153]
[1779392772497,25.74,77549.47,9.7,0.51512,0.0002,30.31565]
[1779392773059,25.74,77549.98,9.7,0.51522,0.0002,30.31555]
[1779392779767,25.74,77548.01,9.7,0.51482,0.0002,30.31593]
[1779392786126,25.74,77550.39,9.7,0.51531,0.0002,30.31547]
[1779392791161,25.74,77550.69,9.7,0.51537,0.0002,30.3124]
[1779392795207,25.74,77551.61,9.7,0.51555,0.0002,30.31221]
[1779392795258,25.74,77551.61,9.7,0.51555,0.0002,30.31221]
[1779392795302,25.74,77551.61,9.7,0.51555,0.0002,30.31221]
[1779392796178,25.74,77551.82,9.7,0.5156,0.0002,30.31217]
[1779392802238,25.74,77554.67,9.7,0.51618,0.0002,30.31152]
[1779392807274,25.74,77555.76,9.7,0.5164,0.0002,30.31126]
[1779392807874,25.74,77555.76,9.7,0.5164,0.0002,30.31126]
[1779392808367,25.74,77555.76,9.7,0.5164,0.0002,30.31126]
[1779392808686,25.74,77559.8,9.7,0.51722,0.0002,30.3102]
[1779392809660,25.73,77561.19,9.7,0.51751,0.0002,30.3098]
[1779392810074,25.73,77561.19,9.7,0.51751,0.0002,30.3098]
[1779392810118,25.73,77561.19,9.7,0.51751,0.0002,30.3098]
[1779392810220,25.73,77561.19,9.7,0.51751,0.0002,30.3098]
[1779392810588,25.73,77561.19,9.7,0.51751,0.0002,30.3098]
[1779392810936,25.73,77557.06,9.7,0.51666,0.0002,30.31093]
[1779392811302,25.73,77548.74,9.7,0.51497,0.0002,30.31279]
[1779392817343,25.74,77547.76,9.7,0.51477,0.0002,30.31297]
[1779392822379,25.74,77548.07,9.7,0.51483,0.0002,30.31292]
[1779392825482,25.74,77548.18,9.7,0.51486,0.0002,30.3129]
[1779392826051,25.74,77548.18,9.7,0.51486,0.0002,30.3129]
[1779392826139,25.74,77548.18,9.7,0.51486,0.0002,30.3129]
[1779392826459,25.74,77548.18,9.7,0.51486,0.0002,30.3129]
[1779392832450,25.74,77554.65,9.7,0.51617,0.0002,30.31153]
[1779392837485,25.74,77555.19,9.7,0.51628,0.0002,30.3114]
[1779392840338,25.74,77553.02,9.7,0.51584,0.0002,30.3119]
[1779392840347,25.74,77553.02,9.7,0.51584,0.0002,30.3119]
[1779392840394,25.74,77553.02,9.7,0.51584,0.0002,30.3119]
[1779392841360,25.74,77549.66,9.7,0.51516,0.0002,30.31261]
[1779392846548,25.74,77547.91,9.7,0.5148,0.0002,30.31295]
[1779392851582,25.74,77548.87,9.7,0.515,0.0002,30.30976]
[1779392856617,25.74,77548.05,9.7,0.51483,0.0002,30.30992]
[1779392860714,25.74,77548.86,9.7,0.51499,0.0002,30.30977]
[1779392861580,25.74,77548.86,9.7,0.51499,0.0002,30.30977]
[1779392866688,25.74,77549.72,9.7,0.51517,0.0002,30.3096]
[1779392869730,25.74,77549.9,9.7,0.51521,0.0002,30.30956]
[1779392870725,25.74,77550.72,9.7,0.51537,0.0002,30.3094]
[1779392870799,25.74,77556.92,9.7,0.51664,0.0002,30.30797]
[1779392876764,25.74,77556.56,9.7,0.51656,0.0002,30.30806]
[1779392882230,25.73,77559.39,9.7,0.51714,0.0002,30.30731]
[1779392887846,25.73,77564.49,9.7,0.51818,0.0002,30.3058]
[1779392891437,25.73,77565.65,9.7,0.51842,0.0002,30.30543]
[1779392891451,25.73,77565.65,9.7,0.51842,0.0002,30.30543]
[1779392892556,25.73,77566.23,9.7,0.51853,0.0002,30.30524]
[1779392893018,25.73,77566.56,9.7,0.5186,0.0002,30.30513]
[1779392893320,25.73,77566.56,9.7,0.5186,0.0002,30.30513]
[1779392893890,25.73,77555.67,9.7,0.51638,0.0002,30.30827]
[1779392898393,25.73,77559.35,9.7,0.51713,0.0002,30.30731]
[1779392901946,25.73,77567.45,9.7,0.51878,0.0002,30.30483]
[1779392906215,25.73,77568.23,9.7,0.51894,0.0002,30.30456]
[1779392906226,25.73,77568.23,9.7,0.51894,0.0002,30.30456]
[1779392907430,25.73,77568.23,9.7,0.51894,0.0002,30.30456]
[1779392907489,25.73,77568.23,9.7,0.51894,0.0002,30.30456]
[1779392908153,25.73,77568.48,9.7,0.51899,0.0002,30.30447]
[1779392908255,25.73,77569.46,9.7,0.51919,0.0002,30.30413]
[1779392912442,25.73,77572.81,9.7,0.51988,0.0002,30.29989]
[1779392917876,25.73,77576.26,9.7,0.52058,0.0002,30.29853]
[1779392919069,25.73,77589.21,9.7,0.52322,0.0002,30.29258]
[1779392924104,25.73,77590.62,9.7,0.5235,0.0002,30.29185]
[1779392926954,25.73,77591.69,9.7,0.52372,0.0002,30.29128]
[1779392926957,25.73,77591.69,9.7,0.52372,0.0002,30.29128]
[1779392926996,25.73,77591.69,9.7,0.52372,0.0002,30.29128]
[1779392927018,25.73,77591.69,9.7,0.52372,0.0002,30.29128]
[1779392928061,25.73,77595.2,9.7,0.52444,0.0002,30.28937]
[1779392928159,25.73,77595.2,9.7,0.52444,0.0002,30.28937]
[1779392928197,25.73,77595.2,9.7,0.52444,0.0002,30.28937]
[1779392928440,25.73,77595.2,9.7,0.52444,0.0002,30.28937]
[1779392933180,25.73,77597.86,9.7,0.52498,0.0002,30.28786]
[1779392939210,25.73,77595.64,9.7,0.52452,0.0002,30.28913]
[1779392941193,25.73,77595.41,9.7,0.52448,0.0002,30.28925]
[1779392941193,25.73,77595.41,9.7,0.52448,0.0002,30.28925]
[1779392942051,25.73,77595.62,9.7,0.52452,0.0002,30.28914]
[1779392942349,25.73,77595.62,9.7,0.52452,0.0002,30.28914]
[1779392942451,25.73,77588.31,9.7,0.52303,0.0002,30.29303]
[1779392948278,25.73,77588.3,9.7,0.52303,0.0002,30.29304]
[1779392953314,25.73,77588.29,9.7,0.52303,0.0002,30.29304]
[1779392958571,25.73,77584.62,9.7,0.52228,0.0002,30.29484]
[1779392961050,25.73,77584.97,9.7,0.52235,0.0002,30.29467]
[1779392964286,25.73,77578.73,9.7,0.52108,0.0002,30.2975]
[1779392969431,25.72,77576.53,9.7,0.52064,0.0002,30.29842]
[1779392972525,25.72,77576.56,9.7,0.52064,0.0002,30.2954]
[1779392972536,25.72,77577.15,9.7,0.52076,0.0002,30.29515]
[1779392973056,25.72,77577.15,9.7,0.52076,0.0002,30.29515]
[1779392973460,25.72,77575.99,9.7,0.52053,0.0002,30.29563]
[1779392978494,25.72,77575.2,9.7,0.52037,0.0002,30.29594]
[1779392983530,25.71,77574.93,9.7,0.52031,0.0002,30.29604]
[1779392989572,25.71,77575.42,9.7,0.52042,0.0002,30.29584]
[1779392994607,25.7,77575.93,9.7,0.52052,0.0002,30.29563]
[1779392999642,25.7,77577.13,9.7,0.52077,0.0002,30.29512]
[1779393000164,25.7,77577.13,9.7,0.52077,0.0002,30.29512]
[1779393000191,25.7,77577.13,9.7,0.52077,0.0002,30.29512]
[1779393000869,25.7,77577.13,9.7,0.52077,0.0002,30.29512]
[1779393000882,25.7,77577.13,9.7,0.52077,0.0002,30.29512]
[1779393000658,25.7,77594.39,9.7,0.52429,0.0002,30.28675]
[1779393000904,25.7,77594.39,9.7,0.52429,0.0002,30.28675]
[1779393001196,25.7,77594.39,9.7,0.52429,0.0002,30.28675]
[1779393001295,25.7,77594.39,9.7,0.52429,0.0002,30.28675]
[1779393001660,25.7,77602.96,9.7,0.52603,0.0002,30.28172]
[1779393001950,25.7,77602.96,9.7,0.52603,0.0002,30.28172]
[1779393002450,25.7,77602.96,9.7,0.52603,0.0002,30.28172]
[1779393002667,25.7,77596.75,9.7,0.52477,0.0002,30.28543]
[1779393003117,25.7,77596.75,9.7,0.52477,0.0002,30.28543]
[1779393003674,25.7,77594.37,9.7,0.52428,0.0002,30.28677]
[1779393003935,25.7,77594.37,9.7,0.52428,0.0002,30.28677]
[1779393004218,25.7,77594.37,9.7,0.52428,0.0002,30.28677]
[1779393008498,25.7,77600.34,9.7,0.5255,0.0002,30.28331]
[1779393010013,25.7,77599.87,9.7,0.5254,0.0002,30.28359]
[1779393010666,25.7,77599.87,9.7,0.5254,0.0002,30.28359]
[1779393015758,25.69,77605.17,9.7,0.52649,0.0002,30.2803]
[1779393016091,25.69,77605.17,9.7,0.52649,0.0002,30.2803]
[1779393016101,25.69,77605.17,9.7,0.52649,0.0002,30.2803]
[1779393016765,25.69,77612.29,9.7,0.52794,0.0002,30.27555]
[1779393017146,25.69,77612.29,9.7,0.52794,0.0002,30.27555]
[1779393022329,25.7,77608.64,9.7,0.52719,0.0002,30.27804]
[1779393022708,25.7,77608.64,9.7,0.52719,0.0002,30.27804]
[1779393022758,25.7,77608.64,9.7,0.52719,0.0002,30.27804]
[1779393023648,25.7,77606.67,9.7,0.52679,0.0002,30.27934]
[1779393023816,25.7,77606.67,9.7,0.52679,0.0002,30.27934]
[1779393027423,25.7,77603.17,9.7,0.52608,0.0002,30.28157]
[1779393028311,25.7,77603.14,9.7,0.52607,0.0002,30.28159]
[1779393032229,25.7,77602.23,9.7,0.52588,0.0002,30.28216]
[1779393036347,25.7,77600.49,9.7,0.52553,0.0002,30.28021]
[1779393036393,25.7,77600.85,9.7,0.52561,0.0002,30.27999]
[1779393041849,25.7,77600.11,9.7,0.52545,0.0002,30.28044]
[1779393041885,25.7,77600.11,9.7,0.52545,0.0002,30.28044]
[1779393042084,25.7,77600.11,9.7,0.52545,0.0002,30.28044]
[1779393043945,25.7,77607.7,9.7,0.527,0.0002,30.27567]
[1779393043951,25.7,77607.7,9.7,0.527,0.0002,30.27567]
[1779393044589,25.7,77607.7,9.7,0.527,0.0002,30.27567]
[1779393044592,25.7,77607.7,9.7,0.527,0.0002,30.27567]
[1779393050000,25.7,77613.85,9.7,0.52825,0.0002,30.27147]
[1779393052835,25.7,77613.64,9.7,0.52821,0.0002,30.27162]
[1779393053021,25.7,77606.5,9.7,0.52675,0.0002,30.27646]
[1779393054899,25.7,77607.39,9.7,0.52694,0.0002,30.27588]
[1779393059017,25.7,77607.96,9.7,0.52705,0.0002,30.27551]
[1779393059980,25.7,77607.71,9.7,0.527,0.0002,30.27567]
[1779393060069,25.7,77613.11,9.7,0.5281,0.0002,30.272]
[1779393062466,25.7,77616.06,9.7,0.5287,0.0002,30.2699]
[1779393062491,25.7,77616.06,9.7,0.5287,0.0002,30.2699]
[1779393062770,25.7,77616.06,9.7,0.5287,0.0002,30.2699]
[1779393062952,25.7,77617.77,9.7,0.52905,0.0002,30.26865]
[1779393063347,25.7,77617.77,9.7,0.52905,0.0002,30.26865]
[1779393064510,25.7,77622.59,9.7,0.53003,0.0002,30.265]
[1779393065198,25.7,77625.88,9.7,0.5307,0.0002,30.26241]
[1779393065201,25.7,77625.88,9.7,0.5307,0.0002,30.26241]
[1779393067616,25.7,77625.8,9.7,0.53068,0.0002,30.26248]
[1779393070948,25.71,77629.79,9.7,0.53149,0.0002,30.25923]
[1779393071198,25.71,77629.79,9.7,0.53149,0.0002,30.25923]
[1779393072446,25.71,77634.93,9.7,0.53253,0.0002,30.25485]
[1779393072453,25.71,77634.93,9.7,0.53253,0.0002,30.25485]
[1779393072978,25.71,77637.99,9.7,0.53316,0.0002,30.25214]
[1779393073865,25.71,77637.99,9.7,0.53316,0.0002,30.25214]
[1779393074176,25.7,77645.0,9.7,0.53458,0.0002,30.24564]
[1779393077355,25.7,77642.81,9.7,0.53414,0.0002,30.24771]
[1779393077406,25.7,77642.81,9.7,0.53414,0.0002,30.24771]
[1779393077420,25.7,77643.5,9.7,0.53428,0.0002,30.24706]
[1779393079913,25.7,77643.98,9.7,0.53437,0.0002,30.24661]
[1779393083993,25.71,77643.75,9.7,0.53433,0.0002,30.24684]
[1779393084247,25.71,77642.55,9.7,0.53408,0.0002,30.24797]
[1779393088518,25.71,77642.1,9.7,0.53399,0.0002,30.24839]
[1779393088886,25.71,77642.1,9.7,0.53399,0.0002,30.24839]
[1779393088813,25.71,77641.91,9.7,0.53395,0.0002,30.24857]
[1779393089396,25.71,77648.37,9.7,0.53526,0.0002,30.24241]
[1779393095325,25.71,77645.06,9.7,0.53459,0.0002,30.24261]
[1779393098303,25.71,77644.71,9.7,0.53452,0.0002,30.24294]
[1779393098499,25.71,77643.56,9.7,0.53429,0.0002,30.24403]
[1779393099356,25.71,77636.45,9.7,0.53284,0.0002,30.25052]
[1779393100352,25.71,77636.45,9.7,0.53284,0.0002,30.25052]
[1779393103548,25.71,77635.2,9.7,0.53259,0.0002,30.25162]
[1779393103677,25.71,77635.02,9.7,0.53255,0.0002,30.25177]
[1779393104892,25.71,77635.02,9.7,0.53255,0.0002,30.25177]
[1779393106405,25.71,77647.55,9.7,0.5351,0.0002,30.24021]
[1779393110150,25.71,77648.54,9.7,0.53529,0.0002,30.23927]
[1779393115468,25.71,77643.54,9.7,0.53428,0.0002,30.24408]
[1779393120852,25.71,77646.39,9.7,0.53486,0.0002,30.24137]
[1779393122581,25.72,77648.09,9.7,0.5352,0.0002,30.23972]
[1779393123099,25.72,77648.88,9.7,0.53536,0.0002,30.23895]
[1779393128559,25.72,77646.54,9.7,0.53489,0.0002,30.24124]
[1779393133594,25.72,77646.88,9.7,0.53495,0.0002,30.24091]
[1779393137373,25.72,77646.75,9.7,0.53493,0.0002,30.24104]
[1779393141598,25.72,77650.37,9.7,0.53566,0.0002,30.23752]
[1779393143704,25.72,77648.13,9.7,0.5352,0.0002,30.23973]
[1779393143842,25.72,77648.13,9.7,0.5352,0.0002,30.23973]
[1779393149607,25.72,77646.49,9.7,0.53487,0.0002,30.24133]
[1779393150870,25.72,77646.53,9.7,0.53488,0.0002,30.24129]
[1779393151720,25.73,77653.32,9.7,0.53626,0.0002,30.23157]
[1779393156756,25.74,77654.08,9.7,0.53639,0.0002,30.2309]
[1779393160784,25.75,77661.15,9.7,0.53782,0.0002,30.22355]
[1779393164036,25.76,77662.48,9.7,0.53808,0.0002,30.22218]
[1779393165694,25.76,77662.05,9.7,0.53799,0.0002,30.22265]
[1779393165708,25.76,77662.05,9.7,0.53799,0.0002,30.22265]
[1779393165728,25.76,77662.05,9.7,0.53799,0.0002,30.22265]
[1779393165823,25.76,77662.05,9.7,0.53799,0.0002,30.22265]
[1779393165883,25.76,77662.05,9.7,0.53799,0.0002,30.22265]
[1779393165907,25.76,77662.05,9.7,0.53799,0.0002,30.22265]
[1779393165894,25.76,77667.63,9.7,0.53912,0.0002,30.21649]
[1779393166024,25.76,77667.63,9.7,0.53912,0.0002,30.21649]
[1779393166072,25.76,77667.63,9.7,0.53912,0.0002,30.21649]
[1779393166832,25.76,77675.85,9.7,0.54079,0.0002,30.20699]
[1779393169133,25.76,77676.17,9.7,0.54085,0.0002,30.20661]
[1779393171206,25.76,77676.28,9.7,0.54087,0.0002,30.20649]
[1779393171867,25.76,77683.67,9.7,0.54237,0.0002,30.19747]
[1779393173353,25.76,77685.04,9.7,0.54264,0.0002,30.19576]
[1779393173780,25.76,77685.04,9.7,0.54264,0.0002,30.19576]
[1779393175389,25.76,77686.26,9.7,0.54289,0.0002,30.19423]
[1779393175816,25.76,77686.26,9.7,0.54289,0.0002,30.19423]
[1779393180930,25.76,77690.77,9.7,0.5438,0.0002,30.18844]
[1779393183060,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183302,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183311,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183331,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183506,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183673,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183851,25.76,77691.1,9.7,0.54386,0.0002,30.18801]
[1779393183951,25.76,77705.67,9.7,0.54681,0.0002,30.16814]
[1779393184454,25.76,77705.67,9.7,0.54681,0.0002,30.16814]
[1779393184958,25.76,77710.6,9.7,0.5478,0.0002,30.16104]
[1779393185966,25.76,77710.6,9.7,0.5478,0.0002,30.16104]
[1779393185993,25.76,77710.6,9.7,0.5478,0.0002,30.16104]
[1779393186270,25.76,77713.57,9.7,0.5484,0.0002,30.15667]
[1779393186972,25.76,77718.48,9.7,0.54939,0.0002,30.14933]
[1779393187231,25.76,77718.48,9.7,0.54939,0.0002,30.14933]
[1779393187285,25.76,77718.48,9.7,0.54939,0.0002,30.14933]
[1779393187979,25.76,77716.43,9.7,0.54898,0.0002,30.15242]
[1779393188073,25.76,77716.43,9.7,0.54898,0.0002,30.15242]
[1779393189719,25.77,77718.82,9.7,0.54946,0.0002,30.14883]
[1779393191054,25.77,77717.78,9.7,0.54925,0.0002,30.15042]
[1779393191692,25.77,77717.78,9.7,0.54925,0.0002,30.15042]
[1779393191708,25.77,77717.78,9.7,0.54925,0.0002,30.15042]
[1779393191713,25.77,77717.78,9.7,0.54925,0.0002,30.15042]
[1779393191920,25.77,77716.51,9.7,0.54899,0.0002,30.15233]
[1779393193017,25.77,77724.59,9.7,0.55062,0.0002,30.13996]
[1779393196087,25.77,77723.42,9.7,0.55038,0.0002,30.14185]
[1779393196860,25.77,77723.42,9.7,0.55038,0.0002,30.14185]
[1779393196862,25.77,77723.42,9.7,0.55038,0.0002,30.14185]
[1779393196973,25.77,77723.42,9.7,0.55038,0.0002,30.14185]
[1779393197655,25.77,77726.12,9.7,0.55092,0.0002,30.13764]
[1779393197740,25.77,77722.9,9.7,0.55027,0.0002,30.14269]
[1779393199200,25.77,77721.91,9.7,0.55007,0.0002,30.14423]
[1779393200277,25.77,77722.26,9.7,0.55014,0.0002,30.14368]
[1779393205350,25.77,77717.3,9.7,0.54914,0.0002,30.15125]
[1779393207516,25.78,77724.21,9.7,0.55053,0.0002,30.14067]
[1779393210136,25.78,77730.27,9.7,0.55175,0.0002,30.13111]
[1779393211604,25.78,77730.27,9.7,0.55175,0.0002,30.13111]
[1779393211962,25.78,77730.27,9.7,0.55175,0.0002,30.13111]
[1779393212368,25.78,77729.33,9.7,0.55156,0.0002,30.12961]
[1779393212889,25.78,77717.72,9.7,0.54922,0.0002,30.14768]
[1779393213300,25.78,77717.72,9.7,0.54922,0.0002,30.14768]
[1779393213948,25.78,77711.0,9.7,0.54787,0.0002,30.15765]
[1779393215679,25.78,77710.05,9.7,0.54767,0.0002,30.15903]
[1779393216129,25.78,77709.68,9.7,0.5476,0.0002,30.15955]
[1779393217654,25.78,77711.66,9.7,0.548,0.0002,30.15667]
[1779393217658,25.78,77712.54,9.7,0.54818,0.0002,30.15537]
[1779393220194,25.78,77715.98,9.7,0.54887,0.0002,30.15024]
[1779393220305,25.78,77715.98,9.7,0.54887,0.0002,30.15024]
[1779393223727,25.78,77719.62,9.7,0.54961,0.0002,30.14474]
[1779393227139,25.78,77718.03,9.7,0.54929,0.0002,30.14717]
[1779393227219,25.78,77718.03,9.7,0.54929,0.0002,30.14717]
[1779393227550,25.78,77718.03,9.7,0.54929,0.0002,30.14717]
[1779393227954,25.78,77718.03,9.7,0.54929,0.0002,30.14717]
[1779393227962,25.78,77718.03,9.7,0.54929,0.0002,30.14717]
[1779393228044,25.78,77717.0,9.7,0.54908,0.0002,30.14872]
[1779393228058,25.78,77717.0,9.7,0.54908,0.0002,30.14872]
[1779393228948,25.78,77717.0,9.7,0.54908,0.0002,30.14872]
[1779393229044,25.78,77717.0,9.7,0.54908,0.0002,30.14872]
[1779393229164,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393229200,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393229245,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393229315,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393229325,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393229434,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393229825,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393230014,25.78,77711.81,9.7,0.54803,0.0002,30.15643]
[1779393230016,25.78,77693.43,9.7,0.54432,0.0002,30.18208]
[1779393230841,25.78,77693.43,9.7,0.54432,0.0002,30.18208]
[1779393231289,25.78,77696.59,9.7,0.54496,0.0002,30.17786]
[1779393231375,25.78,77686.06,9.7,0.54283,0.0002,30.19163]
[1779393232435,25.78,77686.06,9.7,0.54283,0.0002,30.19163]
[1779393234215,25.78,77684.4,9.7,0.5425,0.0002,30.19372]
[1779393235935,25.78,77684.73,9.7,0.54256,0.0002,30.19331]
[1779393236278,25.78,77686.94,9.7,0.54301,0.0002,30.19052]
[1779393236284,25.78,77686.94,9.7,0.54301,0.0002,30.19052]
[1779393237193,25.78,77686.37,9.7,0.54289,0.0002,30.19124]
[1779393238537,25.78,77686.12,9.7,0.54284,0.0002,30.19156]
[1779393238918,25.78,77686.12,9.7,0.54284,0.0002,30.19156]
[1779393239557,25.78,77686.42,9.7,0.5429,0.0002,30.19118]
[1779393240229,25.78,77689.71,9.7,0.54357,0.0002,30.18696]
[1779393241925,25.78,77690.42,9.7,0.54371,0.0002,30.18605]
[1779393242206,25.78,77686.29,9.7,0.54288,0.0002,30.19135]
[1779393242554,25.78,77686.29,9.7,0.54288,0.0002,30.19135]
[1779393242604,25.78,77686.29,9.7,0.54288,0.0002,30.19135]
[1779393243254,25.78,77682.62,9.7,0.54213,0.0002,30.19596]
[1779393243666,25.78,77682.62,9.7,0.54213,0.0002,30.19596]
[1779393243742,25.78,77675.16,9.7,0.54062,0.0002,30.20499]
[1779393248869,25.78,77676.61,9.7,0.54092,0.0002,30.20328]
[1779393249509,25.78,77674.67,9.7,0.54052,0.0002,30.20559]
[1779393250160,25.78,77669.57,9.7,0.53949,0.0002,30.21149]
[1779393250509,25.78,77669.57,9.7,0.53949,0.0002,30.21149]
[1779393250550,25.78,77669.57,9.7,0.53949,0.0002,30.21149]
[1779393250570,25.78,77669.57,9.7,0.53949,0.0002,30.21149]
[1779393250590,25.78,77669.57,9.7,0.53949,0.0002,30.21149]
[1779393250768,25.78,77662.45,9.7,0.53805,0.0002,30.21939]
[1779393251681,25.78,77662.45,9.7,0.53805,0.0002,30.21939]
[1779393251788,25.78,77662.45,9.7,0.53805,0.0002,30.21939]
[1779393252003,25.78,77659.04,9.7,0.53736,0.0002,30.22304]
[1779393253441,25.78,77651.49,9.7,0.53583,0.0002,30.23079]
[1779393254431,25.78,77651.49,9.7,0.53583,0.0002,30.23079]
[1779393254738,25.78,77651.49,9.7,0.53583,0.0002,30.23079]
[1779393254825,25.78,77651.49,9.7,0.53583,0.0002,30.23079]
[1779393255014,25.78,77651.49,9.7,0.53583,0.0002,30.23079]
[1779393255051,25.78,77651.49,9.7,0.53583,0.0002,30.23079]
[1779393254862,25.78,77651.45,9.7,0.53582,0.0002,30.23083]
[1779393255476,25.78,77651.45,9.7,0.53582,0.0002,30.23083]
[1779393257071,25.78,77653.5,9.7,0.53624,0.0002,30.22877]
[1779393258244,25.78,77654.29,9.7,0.5364,0.0002,30.22798]
[1779393259817,25.78,77654.61,9.7,0.53646,0.0002,30.22765]
[1779393260869,25.78,77647.36,9.7,0.53499,0.0002,30.23486]
[1779393265286,25.78,77646.71,9.7,0.53486,0.0002,30.23548]
[1779393270150,25.79,77655.54,9.7,0.53665,0.0002,30.22673]
[1779393270563,25.79,77649.49,9.7,0.53542,0.0002,30.23281]
[1779393275598,25.79,77646.39,9.7,0.53479,0.0002,30.23279]
[1779393280219,25.79,77643.39,9.7,0.53419,0.0002,30.23562]
[1779393280231,25.79,77643.39,9.7,0.53419,0.0002,30.23562]
[1779393280468,25.79,77643.39,9.7,0.53419,0.0002,30.23562]
[1779393280961,25.79,77643.39,9.7,0.53419,0.0002,30.23562]
[1779393280994,25.79,77663.61,9.7,0.53828,0.0002,30.21516]
[1779393281198,25.79,77663.61,9.7,0.53828,0.0002,30.21516]
[1779393281321,25.79,77663.61,9.7,0.53828,0.0002,30.21516]
[1779393281938,25.79,77673.74,9.7,0.54033,0.0002,30.20372]
[1779393282150,25.79,77673.74,9.7,0.54033,0.0002,30.20372]
[1779393282657,25.79,77680.38,9.7,0.54167,0.0002,30.19578]
[1779393283172,25.79,77680.38,9.7,0.54167,0.0002,30.19578]
[1779393284013,25.79,77680.38,9.7,0.54167,0.0002,30.19578]
[1779393284022,25.79,77680.38,9.7,0.54167,0.0002,30.19578]
[1779393284822,25.79,77681.1,9.7,0.54182,0.0002,30.1949]
[1779393285459,25.79,77682.47,9.7,0.54209,0.0002,30.19322]
[1779393286653,25.79,77682.0,9.7,0.542,0.0002,30.1938]
[1779393287998,25.79,77676.9,9.7,0.54097,0.0002,30.2]
[1779393288424,25.79,77678.12,9.7,0.54121,0.0002,30.19854]
[1779393290158,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290272,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290447,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290456,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290556,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290594,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290680,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393290986,25.79,77677.39,9.7,0.54107,0.0002,30.19942]
[1779393291009,25.79,77660.13,9.7,0.53757,0.0002,30.21894]
[1779393291247,25.79,77660.13,9.7,0.53757,0.0002,30.21894]
[1779393291595,25.79,77660.13,9.7,0.53757,0.0002,30.21894]
[1779393291625,25.79,77660.13,9.7,0.53757,0.0002,30.21894]
[1779393292089,25.79,77650.63,9.7,0.53565,0.0002,30.22869]
[1779393294776,25.79,77650.52,9.7,0.53563,0.0002,30.2288]
[1779393294947,25.79,77650.52,9.7,0.53563,0.0002,30.2288]
[1779393294992,25.79,77649.82,9.7,0.53549,0.0002,30.22949]
[1779393296015,25.79,77649.82,9.7,0.53549,0.0002,30.22949]
[1779393297945,25.79,77646.48,9.7,0.53481,0.0002,30.23273]
[1779393299968,25.79,77642.27,9.7,0.53396,0.0002,30.23668]
[1779393300272,25.79,77639.62,9.7,0.53342,0.0002,30.2391]
[1779393300455,25.79,77639.62,9.7,0.53342,0.0002,30.2391]
[1779393300630,25.79,77639.62,9.7,0.53342,0.0002,30.2391]
[1779393300713,25.79,77639.62,9.7,0.53342,0.0002,30.2391]
[1779393301085,25.79,77639.62,9.7,0.53342,0.0002,30.2391]
[1779393301122,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301173,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301277,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301286,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301286,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301299,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301335,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393301761,25.79,77614.89,9.7,0.52841,0.0002,30.25905]
[1779393302280,25.79,77609.47,9.7,0.52731,0.0002,30.26278]
[1779393302319,25.79,77609.47,9.7,0.52731,0.0002,30.26278]
[1779393302799,25.79,77610.51,9.7,0.52752,0.0002,30.26208]
[1779393303213,25.79,77610.51,9.7,0.52752,0.0002,30.26208]
[1779393303245,25.79,77610.51,9.7,0.52752,0.0002,30.26208]
[1779393303344,25.79,77610.51,9.7,0.52752,0.0002,30.26208]
[1779393303372,25.79,77610.51,9.7,0.52752,0.0002,30.26208]
[1779393303806,25.79,77600.14,9.7,0.52541,0.0002,30.26867]
[1779393304224,25.79,77600.14,9.7,0.52541,0.0002,30.26867]
[1779393304330,25.79,77600.14,9.7,0.52541,0.0002,30.26867]
[1779393305069,25.79,77600.14,9.7,0.52541,0.0002,30.26867]
[1779393306228,25.79,77598.85,9.7,0.52515,0.0002,30.26942]
[1779393307300,25.79,77599.94,9.7,0.52537,0.0002,30.26878]
[1779393308120,25.79,77607.52,9.7,0.52691,0.0002,30.26406]
[1779393309014,25.79,77607.52,9.7,0.52691,0.0002,30.26406]
[1779393311272,25.79,77613.38,9.7,0.5281,0.0002,30.26011]
[1779393313141,25.79,77613.73,9.7,0.52817,0.0002,30.25987]
[1779393315405,25.79,77614.11,9.7,0.52825,0.0002,30.2596]
[1779393315763,25.79,77614.11,9.7,0.52825,0.0002,30.2596]
[1779393319045,25.79,77620.71,9.7,0.52959,0.0002,30.25479]
[1779393319834,25.79,77620.77,9.7,0.5296,0.0002,30.25475]
[1779393320193,25.79,77620.84,9.7,0.52961,0.0002,30.25469]
[1779393320520,25.79,77620.84,9.7,0.52961,0.0002,30.25469]
[1779393322922,25.79,77614.31,9.7,0.52829,0.0002,30.25947]
[1779393323706,25.79,77615.28,9.7,0.52848,0.0002,30.25878]
[1779393328983,25.79,77615.41,9.7,0.52851,0.0002,30.25869]
[1779393332631,25.79,77616.59,9.7,0.52875,0.0002,30.25484]
[1779393332641,25.79,77616.59,9.7,0.52875,0.0002,30.25484]
[1779393333036,25.79,77616.59,9.7,0.52875,0.0002,30.25484]
[1779393333115,25.79,77610.64,9.7,0.52754,0.0002,30.259]
[1779393333397,25.79,77610.64,9.7,0.52754,0.0002,30.259]
[1779393335032,25.79,77608.17,9.7,0.52704,0.0002,30.26064]
[1779393336001,25.79,77610.03,9.7,0.52742,0.0002,30.2594]
[1779393341068,25.78,77616.03,9.7,0.52864,0.0002,30.2552]
[1779393341675,25.78,77616.03,9.7,0.52864,0.0002,30.2552]
[1779393344256,25.78,77622.65,9.7,0.52999,0.0002,30.25027]
[1779393346047,25.78,77625.51,9.7,0.53057,0.0002,30.24803]
[1779393351140,25.78,77627.06,9.7,0.53088,0.0002,30.24679]
[1779393353709,25.78,77626.37,9.7,0.53074,0.0002,30.24734]
[1779393359196,25.78,77628.91,9.7,0.53126,0.0002,30.24528]
[1779393361881,25.78,77628.93,9.7,0.53126,0.0002,30.24526]
[1779393362010,25.78,77628.93,9.7,0.53126,0.0002,30.24526]
[1779393362234,25.78,77628.41,9.7,0.53116,0.0002,30.24569]
[1779393362261,25.78,77628.41,9.7,0.53116,0.0002,30.24569]
[1779393362417,25.78,77628.41,9.7,0.53116,0.0002,30.24569]
[1779393362463,25.78,77628.41,9.7,0.53116,0.0002,30.24569]
[1779393362852,25.78,77628.41,9.7,0.53116,0.0002,30.24569]
[1779393362934,25.78,77635.69,9.7,0.53263,0.0002,30.23954]
[1779393363224,25.78,77645.25,9.7,0.53457,0.0002,30.23083]
[1779393367051,25.78,77644.62,9.7,0.53444,0.0002,30.23144]
[1779393367122,25.78,77644.62,9.7,0.53444,0.0002,30.23144]
[1779393367114,25.78,77645.06,9.7,0.53453,0.0002,30.23102]
[1779393367636,25.78,77645.06,9.7,0.53453,0.0002,30.23102]
[1779393368015,25.78,77645.06,9.7,0.53453,0.0002,30.23102]
[1779393368259,25.78,77637.68,9.7,0.53303,0.0002,30.23779]
[1779393373294,25.78,77636.11,9.7,0.53272,0.0002,30.23917]
[1779393378327,25.78,77637.15,9.7,0.53293,0.0002,30.23824]
[1779393381665,25.78,77636.06,9.7,0.53271,0.0002,30.2392]
[1779393381668,25.78,77636.06,9.7,0.53271,0.0002,30.2392]
[1779393381696,25.78,77636.06,9.7,0.53271,0.0002,30.2392]
[1779393381748,25.78,77636.06,9.7,0.53271,0.0002,30.2392]
[1779393381836,25.78,77636.06,9.7,0.53271,0.0002,30.2392]
[1779393382146,25.78,77636.06,9.7,0.53271,0.0002,30.2392]
[1779393382164,25.78,77635.44,9.7,0.53259,0.0002,30.23974]
[1779393382491,25.78,77635.44,9.8,0.53259,0.0002,30.23974]
[1779393382495,25.78,77635.44,20.5,0.53259,0.0002,30.23974]
[1779393382638,25.78,77635.44,20.5,0.53259,0.0002,30.23974]
[1779393382691,25.78,77635.44,20.5,0.53259,0.0002,30.23974]
[1779393382946,25.78,77635.44,20.5,0.53259,0.0002,30.23974]
[1779393383047,25.78,77669.47,20.5,0.53948,0.0002,30.20555]
[1779393383533,25.78,77669.47,20.5,0.53948,0.0002,30.20555]
[1779393383825,25.78,77669.47,20.5,0.53948,0.0002,30.20555]
[1779393384007,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384313,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384770,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384799,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384816,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384824,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384838,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393384998,25.78,77707.82,20.5,0.54723,0.0002,30.1562]
[1779393385114,25.78,77719.49,20.5,0.54959,0.0002,30.1389]
[1779393385661,25.78,77719.49,20.5,0.54959,0.0002,30.1389]
[1779393385739,25.78,77719.49,20.5,0.54959,0.0002,30.1389]
[1779393385959,25.78,77710.59,20.5,0.54779,0.0002,30.15218]
[1779393386812,25.78,77710.59,20.5,0.54779,0.0002,30.15218]
[1779393387123,25.78,77705.92,20.5,0.54685,0.0002,30.15888]
[1779393387582,25.78,77705.92,20.5,0.54685,0.0002,30.15888]
[1779393387930,25.78,77705.92,20.5,0.54685,0.0002,30.15888]
[1779393388220,25.78,77699.49,20.5,0.54555,0.0002,30.16785]
[1779393388634,25.78,77699.49,20.5,0.54555,0.0002,30.16785]
[1779393389128,25.78,77699.49,20.5,0.54555,0.0002,30.16785]
[1779393389413,25.78,77690.66,20.5,0.54377,0.0002,30.17966]
[1779393392202,25.78,77690.06,20.5,0.54365,0.0002,30.18044]
[1779393392804,25.78,77689.55,20.5,0.54355,0.0002,30.17808]
[1779393393116,25.78,77689.55,20.5,0.54355,0.0002,30.17808]
[1779393394233,25.78,77689.68,20.5,0.54357,0.0002,30.17791]
[1779393394242,25.78,77689.98,20.5,0.54364,0.0002,30.17752]
[1779393394927,25.78,77689.98,20.5,0.54364,0.0002,30.17752]
[1779393395160,25.78,77689.98,20.5,0.54364,0.0002,30.17752]
[1779393395455,25.77,77680.34,20.5,0.54169,0.0002,30.18966]
[1779393396411,25.77,77680.34,20.5,0.54169,0.0002,30.18966]
[1779393398544,25.77,77676.69,20.5,0.54095,0.0002,30.19407]
[1779393398612,25.77,77676.69,20.5,0.54095,0.0002,30.19407]
[1779393400225,25.77,77676.65,20.5,0.54094,0.0002,30.19411]
[1779393400952,25.77,77672.46,20.5,0.54009,0.0002,30.19905]
[1779393400963,25.77,77672.46,20.5,0.54009,0.0002,30.19905]
[1779393401202,25.77,77672.46,20.5,0.54009,0.0002,30.19905]
[1779393403357,25.77,77667.39,20.5,0.53907,0.0002,30.20483]
[1779393404102,25.77,77667.39,20.5,0.53907,0.0002,30.20483]
[1779393404357,25.77,77667.5,20.5,0.53909,0.0002,30.20471]
[1779393409557,25.78,77670.28,20.5,0.53965,0.0002,30.20158]
[1779393411416,25.78,77670.51,20.5,0.5397,0.0002,30.20132]
[1779393416606,25.78,77666.36,20.5,0.53885,0.0002,30.20603]
[1779393418566,25.78,77665.47,20.5,0.53867,0.0002,30.20702]
[1779393419951,25.78,77666.84,20.5,0.53895,0.0002,30.2055]
[1779393420056,25.78,77673.9,20.5,0.54038,0.0002,30.19742]
[1779393422227,25.78,77675.32,20.5,0.54067,0.0002,30.19574]
[1779393422433,25.78,77676.94,20.5,0.54099,0.0002,30.19381]
[1779393428404,25.78,77684.21,20.5,0.54247,0.0002,30.18491]
[1779393430262,25.78,77684.83,20.5,0.54259,0.0002,30.18414]
[1779393430299,25.78,77684.98,20.5,0.54262,0.0002,30.18395]
[1779393431536,25.78,77690.13,20.5,0.54366,0.0002,30.17737]
[1779393434657,25.78,77691.38,20.5,0.54391,0.0002,30.17573]
[1779393437469,25.78,77692.43,20.5,0.54413,0.0002,30.17435]
[1779393439905,25.78,77691.32,20.5,0.5439,0.0002,30.17581]
[1779393439913,25.78,77691.32,20.5,0.5439,0.0002,30.17581]
[1779393440694,25.78,77691.69,20.5,0.54398,0.0002,30.17532]
[1779393440698,25.78,77691.69,20.5,0.54398,0.0002,30.17532]
[1779393441257,25.78,77691.69,20.5,0.54398,0.0002,30.17532]
[1779393441694,25.78,77687.21,20.5,0.54307,0.0002,30.18111]
[1779393441938,25.78,77687.21,20.5,0.54307,0.0002,30.18111]
[1779393442028,25.78,77687.21,20.5,0.54307,0.0002,30.18111]
[1779393444374,25.78,77678.8,20.5,0.54137,0.0002,30.19156]
[1779393444886,25.78,77678.8,20.5,0.54137,0.0002,30.19156]
[1779393450403,25.77,77681.66,20.5,0.54196,0.0002,30.18799]
[1779393451919,25.77,77679.87,20.5,0.5416,0.0002,30.18715]
[1779393453461,25.77,77679.73,20.5,0.54158,0.0002,30.18731]
[1779393453603,25.77,77679.73,20.5,0.54158,0.0002,30.18731]
[1779393455382,25.76,77679.42,20.5,0.54152,0.0002,30.18767]
[1779393456427,25.76,77679.01,20.5,0.54143,0.0002,30.18817]
[1779393456438,25.76,77679.01,20.5,0.54143,0.0002,30.18817]
[1779393458684,25.76,77674.52,20.5,0.54052,0.0002,30.19354]
[1779393458925,25.76,77674.52,20.5,0.54052,0.0002,30.19354]
[1779393464942,25.76,77671.64,20.5,0.53994,0.0002,30.19688]
[1779393469977,25.76,77671.72,20.5,0.53996,0.0002,30.19677]
[1779393473230,25.76,77671.75,20.5,0.53997,0.0002,30.19673]
[1779393479040,25.76,77670.27,20.5,0.53967,0.0002,30.19841]
[1779393480309,25.76,77670.27,20.5,0.53967,0.0002,30.19841]
[1779393490118,25.75,77670.11,20.5,0.53965,0.0002,30.19855]
[1779393495153,25.75,77669.39,20.5,0.5395,0.0002,30.19936]
[1779393500189,25.75,77669.88,20.5,0.5396,0.0002,30.19878]
[1779393505200,25.75,77667.6,20.5,0.53914,0.0002,30.20136]
[1779393505224,25.75,77667.6,20.5,0.53914,0.0002,30.20136]
[1779393505255,25.75,77667.6,20.5,0.53914,0.0002,30.20136]
[1779393506231,25.75,77656.74,20.5,0.53694,0.0002,30.21313]
[1779393510396,25.74,77652.63,20.5,0.53611,0.0002,30.21733]
[1779393510612,25.74,77652.63,20.5,0.53611,0.0002,30.21733]
[1779393511685,25.74,77649.14,20.5,0.5354,0.0002,30.21779]
[1779393512273,25.74,77648.52,20.5,0.53528,0.0002,30.2184]
[1779393516900,25.75,77646.58,20.5,0.53488,0.0002,30.22031]
[1779393517247,25.75,77646.58,20.5,0.53488,0.0002,30.22031]
[1779393519324,25.75,77653.66,20.5,0.53632,0.0002,30.21331]
[1779393522872,25.75,77651.53,20.5,0.53588,0.0002,30.21547]
[1779393528387,25.75,77645.75,20.5,0.53471,0.0002,30.2211]
[1779393532492,25.75,77643.23,20.5,0.5342,0.0002,30.22348]
[1779393532508,25.75,77643.25,20.5,0.53421,0.0002,30.22346]
[1779393535187,25.75,77641.03,20.5,0.53376,0.0002,30.22551]
[1779393536446,25.74,77641.06,20.5,0.53376,0.0002,30.22548]
[1779393536522,25.74,77641.06,20.5,0.53376,0.0002,30.22548]
[1779393536662,25.74,77641.06,20.5,0.53376,0.0002,30.22548]
[1779393537450,25.74,77634.29,20.5,0.53239,0.0002,30.23152]
[1779393540017,25.74,77633.14,20.5,0.53216,0.0002,30.23251]
[1779393540282,25.74,77633.14,20.5,0.53216,0.0002,30.23251]
[1779393541710,25.74,77623.28,20.5,0.53015,0.0002,30.24057]
[1779393542245,25.74,77623.28,20.5,0.53015,0.0002,30.24057]
[1779393543357,25.74,77621.08,20.5,0.5297,0.0002,30.24227]
[1779393544593,25.74,77624.98,20.5,0.5305,0.0002,30.23924]
[1779393546905,25.74,77625.74,20.5,0.53065,0.0002,30.23863]
[1779393550494,25.74,77627.5,20.5,0.53101,0.0002,30.23721]
[1779393555578,25.74,77625.69,20.5,0.53064,0.0002,30.23867]
[1779393557964,25.74,77621.81,20.5,0.52985,0.0002,30.2417]
[1779393558401,25.74,77621.81,20.5,0.52985,0.0002,30.2417]
[1779393560497,25.74,77613.75,20.5,0.52821,0.0002,30.24764]
[1779393563118,25.74,77613.5,20.5,0.52816,0.0002,30.24782]
[1779393568673,25.75,77612.44,20.5,0.52795,0.0002,30.24856]
[1779393570006,25.75,77612.44,20.5,0.52795,0.0002,30.24856]
[1779393572227,25.75,77612.55,20.5,0.52797,0.0002,30.24849]
[1779393572231,25.75,77612.55,20.5,0.52797,0.0002,30.24849]
[1779393573708,25.75,77619.38,20.5,0.52936,0.0002,30.24055]
[1779393575883,25.75,77619.91,20.5,0.52947,0.0002,30.24015]
[1779393576863,25.75,77613.09,20.5,0.52808,0.0002,30.2451]
[1779393580235,25.75,77611.81,20.5,0.52782,0.0002,30.246]
[1779393581647,25.75,77614.79,20.5,0.52842,0.0002,30.24391]
[1779393582226,25.75,77614.79,20.5,0.52842,0.0002,30.24391]
[1779393587806,25.75,77610.74,20.5,0.5276,0.0002,30.24674]
[1779393590092,25.75,77611.91,20.5,0.52784,0.0002,30.24594]
[1779393591213,25.75,77610.41,20.5,0.52753,0.0002,30.24697]
[1779393592226,25.75,77609.44,20.5,0.52733,0.0002,30.24762]
[1779393595304,25.75,77612.07,20.5,0.52787,0.0002,30.24584]
[1779393595545,25.75,77612.97,20.5,0.52805,0.0002,30.24521]
[1779393595919,25.75,77612.97,20.5,0.52805,0.0002,30.24521]
[1779393597374,25.75,77617.56,20.5,0.52898,0.0002,30.24193]
[1779393597387,25.75,77611.58,20.5,0.52777,0.0002,30.24618]
[1779393598384,25.75,77611.58,20.5,0.52777,0.0002,30.24618]
[1779393598413,25.75,77611.58,20.5,0.52777,0.0002,30.24618]
[1779393598447,25.75,77611.58,20.5,0.52777,0.0002,30.24618]
[1779393598928,25.75,77614.7,20.5,0.5284,0.0002,30.244]
[1779393599331,25.75,77624.6,20.5,0.53041,0.0002,30.23657]
[1779393599535,25.75,77624.6,20.5,0.53041,0.0002,30.23657]
[1779393599725,25.75,77624.6,20.5,0.53041,0.0002,30.23657]
[1779393599882,25.75,77624.6,20.5,0.53041,0.0002,30.23657]
[1779393599996,25.75,77624.6,20.5,0.53041,0.0002,30.23657]
[1779393600353,25.75,77624.6,20.5,0.53041,0.0002,30.23657]
[1779393600542,25.75,77621.26,20.5,0.52974,0.0002,30.23916]
[1779393600604,25.75,77621.26,20.5,0.52974,0.0002,30.23916]
[1779393601021,25.75,77621.26,20.5,0.52974,0.0002,30.23916]
[1779393601159,25.75,77621.26,20.5,0.52974,0.0002,30.23916]
[1779393601291,25.75,77621.26,20.5,0.52974,0.0002,30.23916]
[1779393602226,25.75,77625.58,20.5,0.53061,0.0002,30.23579]
[1779393602315,25.75,77637.53,20.5,0.53304,0.0002,30.22571]
[1779393602535,25.75,77637.53,20.5,0.53304,0.0002,30.22571]
[1779393603284,25.75,77637.53,20.5,0.53304,0.0002,30.22571]
[1779393603332,25.75,77637.53,20.5,0.53304,0.0002,30.22571]
[1779393604607,25.75,77636.51,20.5,0.53283,0.0002,30.22661]
[1779393606080,25.75,77637.2,20.5,0.53297,0.0002,30.226]
[1779393606782,25.75,77641.17,20.5,0.53378,0.0002,30.22241]
[1779393607568,25.75,77643.76,20.5,0.53431,0.0002,30.22]
[1779393608028,25.75,77643.76,20.5,0.53431,0.0002,30.22]
[1779393609979,25.75,77637.82,20.5,0.5331,0.0002,30.22543]
[1779393612325,25.75,77638.48,20.5,0.53324,0.0002,30.22484]
[1779393612864,25.75,77637.05,20.5,0.53295,0.0002,30.22611]
[1779393616021,25.75,77629.16,20.5,0.53134,0.0002,30.23286]
[1779393621056,25.75,77627.1,20.5,0.53093,0.0002,30.23454]
[1779393622225,25.75,77627.1,20.5,0.53093,0.0002,30.23454]
[1779393624087,25.74,77635.73,20.5,0.53268,0.0002,30.22725]
[1779393625094,25.74,77644.13,20.5,0.53439,0.0002,30.21961]
[1779393630351,25.75,77647.04,20.5,0.53498,0.0002,30.21683]
[1779393633318,25.75,77650.4,20.5,0.53566,0.0002,30.21053]
[1779393633958,25.75,77650.15,20.5,0.53561,0.0002,30.21078]
[1779393635180,25.75,77649.75,20.5,0.53553,0.0002,30.21118]
[1779393641206,25.75,77645.43,20.5,0.53465,0.0002,30.21538]
[1779393646004,25.75,77644.9,20.5,0.53454,0.0002,30.21589]
[1779393646036,25.75,77644.9,20.5,0.53454,0.0002,30.21589]
[1779393648329,25.75,77644.98,20.5,0.53456,0.0002,30.21582]
[1779393648350,25.75,77644.98,20.5,0.53456,0.0002,30.21582]
[1779393649782,25.75,77646.52,20.5,0.53487,0.0002,30.21435]
[1779393649803,25.75,77646.52,20.5,0.53487,0.0002,30.21435]
[1779393652687,25.75,77648.52,20.5,0.53528,0.0002,30.21242]
[1779393652701,25.75,77648.52,20.5,0.53528,0.0002,30.21242]
[1779393653670,25.75,77650.55,20.5,0.53569,0.0002,30.21042]
[1779393654643,25.75,77652.27,20.5,0.53604,0.0002,30.2087]
[1779393656071,25.75,77652.51,20.5,0.53608,0.0002,30.20846]
[1779393656141,25.75,77652.51,20.5,0.53608,0.0002,30.20846]
[1779393656419,25.75,77656.9,20.5,0.53698,0.0002,30.20395]
[1779393657687,25.75,77659.7,20.5,0.53755,0.0002,30.201]
[1779393660289,25.75,77664.95,20.5,0.53861,0.0002,30.19529]
[1779393660524,25.75,77665.35,20.5,0.53869,0.0002,30.19485]
[1779393661454,25.75,77668.21,20.5,0.53927,0.0002,30.19164]
[1779393662784,25.75,77668.95,20.5,0.53942,0.0002,30.1908]
[1779393663470,25.75,77668.44,20.5,0.53932,0.0002,30.19138]
[1779393664905,25.75,77667.97,20.5,0.53922,0.0002,30.19191]
[1779393670519,25.75,77666.08,20.5,0.53884,0.0002,30.19402]
[1779393670895,25.75,77666.08,20.5,0.53884,0.0002,30.19402]
[1779393677287,25.75,77668.23,20.5,0.53928,0.0002,30.19159]
[1779393677297,25.75,77668.23,20.5,0.53928,0.0002,30.19159]
[1779393682603,25.74,77664.79,20.5,0.53858,0.0002,30.19543]
[1779393688054,25.74,77664.65,20.5,0.53856,0.0002,30.19557]
[1779393691666,25.74,77656.15,20.5,0.53684,0.0002,30.20163]
[1779393696709,25.74,77655.96,20.5,0.5368,0.0002,30.20181]
[1779393701031,25.74,77655.57,20.5,0.53672,0.0002,30.20221]
[1779393709205,25.74,77655.94,20.5,0.5368,0.0002,30.20184]
[1779393709793,25.74,77655.94,20.5,0.5368,0.0002,30.20186]
[1779393714725,25.74,77656.24,20.5,0.53685,0.0002,30.20156]
[1779393715810,25.74,77656.24,20.5,0.53685,0.0002,30.20156]
[1779393723891,25.75,77655.82,20.5,0.53677,0.0002,30.20202]
[1779393732972,25.75,77654.73,20.5,0.53654,0.0002,30.20316]
[1779393740135,25.75,77655.81,20.5,0.53676,0.0002,30.20207]
[1779393743909,25.75,77658.56,20.5,0.53731,0.0002,30.19921]
[1779393743910,25.75,77658.56,20.5,0.53731,0.0002,30.19921]
[1779393749071,25.75,77657.38,20.5,0.53708,0.0002,30.20042]
[1779393754616,25.75,77656.4,20.5,0.53689,0.0002,30.1984]
[1779393765183,25.75,77657.11,20.5,0.53703,0.0002,30.19767]
[1779393770218,25.75,77656.92,20.5,0.53699,0.0002,30.19787]
[1779393776260,25.75,77655.58,20.5,0.53672,0.0002,30.19927]
[1779393778540,25.75,77655.1,20.5,0.53662,0.0002,30.19976]
[1779393778569,25.75,77653.16,20.5,0.53623,0.0002,30.20175]
[1779393778791,25.75,77653.16,20.5,0.53623,0.0002,30.20175]
[1779393779014,25.75,77653.16,20.5,0.53623,0.0002,30.20175]
[1779393779281,25.75,77644.87,20.5,0.53454,0.0002,30.20988]
[1779393784316,25.74,77644.35,20.5,0.53444,0.0002,30.21035]
[1779393789350,25.74,77644.44,20.5,0.53446,0.0002,30.21023]
[1779393794386,25.73,77642.91,20.5,0.53416,0.0002,30.21164]
[1779393799421,25.73,77642.95,20.5,0.53417,0.0002,30.21158]
[1779393805463,25.72,77643.41,20.5,0.53427,0.0002,30.21112]
[1779393810498,25.72,77643.56,20.5,0.5343,0.0002,30.21095]
[1779393815533,25.72,77644.26,20.5,0.53445,0.0002,30.20725]
[1779393820687,25.71,77634.39,20.5,0.53245,0.0002,30.2162]
[1779393826428,25.71,77634.5,20.5,0.53247,0.0002,30.2161]
[1779393828141,25.71,77629.95,20.5,0.53154,0.0002,30.21998]
[1779393828605,25.71,77629.95,20.5,0.53154,0.0002,30.21998]
[1779393828616,25.71,77629.95,20.5,0.53154,0.0002,30.21998]
[1779393831438,25.71,77625.69,20.5,0.53068,0.0002,30.22346]
[1779393831529,25.71,77625.69,20.5,0.53068,0.0002,30.22346]
[1779393832224,25.71,77621.99,20.5,0.52992,0.0002,30.22637]
[1779393837687,25.71,77618.23,20.5,0.52916,0.0002,30.22922]
[1779393841028,25.71,77618.02,20.5,0.52912,0.0002,30.22938]
[1779393841234,25.71,77618.02,20.5,0.52912,0.0002,30.22938]
[1779393841324,25.71,77618.02,20.5,0.52912,0.0002,30.22938]
[1779393841930,25.71,77618.5,20.5,0.52921,0.0002,30.22902]
[1779393843615,25.71,77623.87,20.5,0.53031,0.0002,30.22491]
[1779393843933,25.71,77626.18,20.5,0.53078,0.0002,30.22307]
[1779393848032,25.71,77624.27,20.5,0.53039,0.0002,30.22459]
[1779393848058,25.71,77624.27,20.5,0.53039,0.0002,30.22459]
[1779393849048,25.71,77624.61,20.5,0.53046,0.0002,30.22432]
[1779393849088,25.71,77624.61,20.5,0.53046,0.0002,30.22432]
[1779393849357,25.71,77624.61,20.5,0.53046,0.0002,30.22432]
[1779393849383,25.71,77624.61,20.5,0.53046,0.0002,30.22432]
[1779393849632,25.71,77624.61,20.5,0.53046,0.0002,30.22432]
[1779393850121,25.71,77624.65,20.5,0.53047,0.0002,30.22429]
[1779393850177,25.71,77624.65,20.5,0.53047,0.0002,30.22429]
[1779393850266,25.71,77624.65,20.5,0.53047,0.0002,30.22429]
[1779393850394,25.71,77624.65,20.5,0.53047,0.0002,30.22429]
[1779393850409,25.71,77617.73,20.5,0.52906,0.0002,30.22959]
[1779393851159,25.71,77617.73,20.5,0.52906,0.0002,30.22959]
[1779393851218,25.71,77604.22,20.5,0.5263,0.0002,30.23885]
[1779393854479,25.71,77602.93,20.5,0.52604,0.0002,30.23966]
[1779393854586,25.71,77602.93,20.5,0.52604,0.0002,30.23966]
[1779393854687,25.71,77599.52,20.5,0.52535,0.0002,30.24173]
[1779393854807,25.71,77606.05,20.5,0.52668,0.0002,30.23768]
[1779393858354,25.71,77608.29,20.5,0.52713,0.0002,30.23621]
[1779393858391,25.71,77608.29,20.5,0.52713,0.0002,30.23621]
[1779393859241,25.71,77608.93,20.5,0.52726,0.0002,30.23579]
[1779393859719,25.71,77608.93,20.5,0.52726,0.0002,30.23579]
[1779393859322,25.71,77601.29,20.5,0.52571,0.0002,30.24067]
[1779393863870,25.71,77608.01,20.5,0.52708,0.0002,30.2364]
[1779393868905,25.71,77609.41,20.5,0.52736,0.0002,30.23547]
[1779393870918,25.71,77602.6,20.5,0.52597,0.0002,30.23986]
[1779393875954,25.71,77600.41,20.5,0.52553,0.0002,30.23819]
[1779393877443,25.71,77600.41,20.5,0.52553,0.0002,30.23819]
[1779393883004,25.71,77600.83,20.5,0.52561,0.0002,30.23794]
[1779393887031,25.71,77600.4,20.5,0.52553,0.0002,30.2382]
[1779393891413,25.71,77601.33,20.5,0.52572,0.0002,30.23764]
[1779393891866,25.71,77601.09,20.5,0.52567,0.0002,30.23778]
[1779393897102,25.71,77607.35,20.5,0.52694,0.0002,30.23382]
[1779393902143,25.71,77607.54,20.5,0.52698,0.0002,30.23368]
[1779393907694,25.71,77607.41,20.5,0.52696,0.0002,30.23376]
[1779393907930,25.71,77607.34,20.5,0.52695,0.0002,30.23381]
[1779393908193,25.71,77607.34,20.5,0.52695,0.0002,30.23381]
[1779393908212,25.71,77607.34,20.5,0.52695,0.0002,30.23381]
[1779393908276,25.71,77607.34,20.5,0.52695,0.0002,30.23381]
[1779393908583,25.7,77597.28,20.5,0.52489,0.0002,30.24001]
[1779393914719,25.7,77595.0,20.5,0.52443,0.0002,30.24131]
[1779393924010,25.7,77599.68,20.5,0.52539,0.0002,30.2386]
[1779393925306,25.7,77607.8,20.5,0.52704,0.0002,30.23349]
[1779393925864,25.7,77607.8,20.5,0.52704,0.0002,30.23349]
[1779393926129,25.7,77607.8,20.5,0.52704,0.0002,30.23349]
[1779393926312,25.7,77609.65,20.5,0.52742,0.0002,30.23225]
[1779393931422,25.7,77612.01,20.5,0.5279,0.0002,30.23063]
[1779393931914,25.7,77611.93,20.5,0.52789,0.0002,30.22768]
[1779393932016,25.7,77611.93,20.5,0.52789,0.0002,30.22768]
[1779393932079,25.7,77611.93,20.5,0.52789,0.0002,30.22768]
[1779393932611,25.7,77611.93,20.5,0.52789,0.0002,30.22768]
[1779393932712,25.7,77618.79,20.5,0.52928,0.0002,30.22273]
[1779393934415,25.7,77620.4,20.5,0.52961,0.0002,30.22152]
[1779393940410,25.7,77621.92,20.5,0.52992,0.0002,30.22035]
[1779393945447,25.7,77622.46,20.5,0.53003,0.0002,30.21993]
[1779393949153,25.7,77621.92,20.5,0.52992,0.0002,30.22035]
[1779393949200,25.7,77621.92,20.5,0.52992,0.0002,30.22035]
[1779393949946,25.7,77623.71,20.5,0.53029,0.0002,30.21895]
[1779393949961,25.7,77623.71,20.5,0.53029,0.0002,30.21895]
[1779393950902,25.7,77626.73,20.5,0.5309,0.0002,30.21654]
[1779393951015,25.7,77626.73,20.5,0.5309,0.0002,30.21654]
[1779393951169,25.7,77626.73,20.5,0.5309,0.0002,30.21654]
[1779393951489,25.7,77633.03,20.5,0.53219,0.0002,30.21128]
[1779393952223,25.7,77633.03,20.5,0.53219,0.0002,30.21128]
[1779393957531,25.7,77637.84,20.5,0.53317,0.0002,30.20704]
[1779393958656,25.7,77637.84,20.5,0.53317,0.0002,30.20704]
[1779393962155,25.7,77637.1,20.5,0.53302,0.0002,30.2077]
[1779393964028,25.7,77640.51,20.5,0.53371,0.0002,30.20461]
[1779393968106,25.7,77640.91,20.5,0.53379,0.0002,30.20424]
[1779393968111,25.7,77640.91,20.5,0.53379,0.0002,30.20424]
[1779393969388,25.7,77642.93,20.5,0.5342,0.0002,30.20235]
[1779393969413,25.7,77642.93,20.5,0.5342,0.0002,30.20235]
[1779393970497,25.7,77644.46,20.5,0.53452,0.0002,30.2009]
[1779393971646,25.7,77646.9,20.5,0.53501,0.0002,30.19856]
[1779393971991,25.69,77648.12,20.5,0.53526,0.0002,30.19736]
[1779393972003,25.69,77648.12,20.5,0.53526,0.0002,30.19736]
[1779393972756,25.69,77648.12,20.5,0.53526,0.0002,30.19736]
[1779393972802,25.69,77648.12,20.5,0.53526,0.0002,30.19736]
[1779393973303,25.69,77652.35,20.5,0.53612,0.0002,30.19314]
[1779393973631,25.69,77652.35,20.5,0.53612,0.0002,30.19314]
[1779393973710,25.69,77661.65,20.5,0.53802,0.0002,30.18337]
[1779393975964,25.69,77664.6,20.5,0.53862,0.0002,30.18013]
[1779393981700,25.69,77669.55,20.5,0.53962,0.0002,30.17453]
[1779393983227,25.69,77671.12,20.5,0.53994,0.0002,30.17271]
[1779393985799,25.69,77670.47,20.5,0.53981,0.0002,30.17346]
[1779393985829,25.69,77670.47,20.5,0.53981,0.0002,30.17346]
[1779393985852,25.69,77670.52,20.5,0.53982,0.0002,30.1734]
[1779393986339,25.69,77670.52,20.5,0.53982,0.0002,30.1734]
[1779393986735,25.69,77664.18,20.5,0.53853,0.0002,30.18057]
[1779393991770,25.69,77663.65,20.5,0.53843,0.0002,30.17813]
[1779393996805,25.69,77662.53,20.5,0.5382,0.0002,30.17935]
[1779393999890,25.69,77663.19,20.5,0.53834,0.0002,30.17862]
[1779394003160,25.69,77667.96,20.5,0.53931,0.0002,30.17328]
[1779394006648,25.69,77667.92,20.5,0.5393,0.0002,30.17333]
[1779394011843,25.69,77664.2,20.5,0.53854,0.0002,30.1775]
[1779394012034,25.69,77664.95,20.5,0.5387,0.0002,30.17667]
[1779394012223,25.69,77664.95,20.5,0.5387,0.0002,30.17667]
[1779394012929,25.69,77651.48,20.5,0.53596,0.0002,30.19096]
[1779394015970,25.69,77651.38,20.5,0.53593,0.0002,30.19109]
[1779394016064,25.69,77651.38,20.5,0.53593,0.0002,30.19109]
[1779394016229,25.69,77650.36,20.5,0.53572,0.0002,30.19212]
[1779394016957,25.69,77643.5,20.5,0.53433,0.0002,30.19878]
[1779394021035,25.69,77644.14,20.5,0.53446,0.0002,30.19817]
[1779394022223,25.69,77649.27,20.5,0.5355,0.0002,30.1932]
[1779394028034,25.69,77650.45,20.5,0.53574,0.0002,30.19204]
[1779394033070,25.69,77655.46,20.5,0.53676,0.0002,30.18693]
[1779394038264,25.69,77655.91,20.5,0.53685,0.0002,30.18647]
[1779394038350,25.69,77656.33,20.5,0.53694,0.0002,30.18603]
[1779394044147,25.69,77656.02,20.5,0.53687,0.0002,30.18635]
[1779394049182,25.69,77657.63,20.5,0.5372,0.0002,30.18466]
[1779394052349,25.69,77657.53,20.5,0.53718,0.0002,30.18175]
[1779394052450,25.69,77657.53,20.5,0.53718,0.0002,30.18175]
[1779394062274,25.69,77657.26,20.5,0.53713,0.0002,30.18203]
[1779394067824,25.69,77657.45,20.5,0.53717,0.0002,30.18182]
[1779394075366,25.69,77657.52,20.5,0.53718,0.0002,30.18174]
[1779394080595,25.69,77658.23,20.5,0.53733,0.0002,30.18098]
[1779394080622,25.69,77658.23,20.5,0.53733,0.0002,30.18098]
[1779394080709,25.69,77658.23,20.5,0.53733,0.0002,30.18098]
[1779394080744,25.69,77658.26,20.5,0.53734,0.0002,30.18095]
[1779394082415,25.69,77667.97,20.5,0.53931,0.0002,30.17028]
[1779394087415,25.69,77667.96,20.5,0.53931,0.0002,30.17029]
[1779394092486,25.69,77668.31,20.5,0.53938,0.0002,30.1699]
[1779394097902,25.69,77668.54,20.5,0.53943,0.0002,30.16963]
[1779394097986,25.69,77668.5,20.5,0.53942,0.0002,30.16968]
[1779394103564,25.69,77666.9,20.5,0.53909,0.0002,30.17149]
[1779394108599,25.69,77665.39,20.5,0.53879,0.0002,30.17319]
[1779394114641,25.69,77665.44,20.5,0.5388,0.0002,30.17011]
[1779394120683,25.69,77663.61,20.5,0.53843,0.0002,30.17215]
[1779394123697,25.69,77660.54,20.5,0.5378,0.0002,30.1755]
[1779394123922,25.69,77660.54,20.5,0.5378,0.0002,30.1755]
[1779394123979,25.69,77654.15,20.5,0.5365,0.0002,30.18223]
[1779394127013,25.69,77648.69,20.5,0.53539,0.0002,30.18773]
[1779394127688,25.69,77648.69,20.5,0.53539,0.0002,30.18773]
[1779394130822,25.69,77642.37,20.5,0.5341,0.0002,30.1938]
[1779394130838,25.69,77642.37,20.5,0.5341,0.0002,30.1938]
[1779394130939,25.69,77642.37,20.5,0.5341,0.0002,30.1938]
[1779394130955,25.69,77642.37,20.5,0.5341,0.0002,30.1938]
[1779394131841,25.69,77640.06,20.5,0.53363,0.0002,30.19594]
[1779394134180,25.69,77640.11,20.5,0.53364,0.0002,30.19589]
[1779394134187,25.69,77640.11,20.5,0.53364,0.0002,30.19589]
[1779394134269,25.69,77640.11,20.5,0.53364,0.0002,30.19589]
[1779394134388,25.69,77640.11,20.5,0.53364,0.0002,30.19589]
[1779394136813,25.69,77632.92,20.5,0.53218,0.0002,30.20228]
[1779394139763,25.69,77634.62,20.5,0.53252,0.0002,30.2008]
[1779394144851,25.69,77638.65,20.5,0.53335,0.0002,30.19721]
[1779394145176,25.69,77638.65,20.5,0.53335,0.0002,30.19721]
[1779394150318,25.69,77639.33,20.5,0.53349,0.0002,30.19658]
[1779394153119,25.69,77639.45,20.5,0.53351,0.0002,30.19647]
[1779394158949,25.68,77638.85,20.5,0.53339,0.0002,30.197]
[1779394162382,25.68,77640.79,20.5,0.53379,0.0002,30.19522]
[1779394162400,25.68,77640.79,20.5,0.53379,0.0002,30.19522]
[1779394162468,25.68,77640.79,20.5,0.53379,0.0002,30.19522]
[1779394162632,25.68,77640.79,20.5,0.53379,0.0002,30.19522]
[1779394162713,25.68,77640.79,20.5,0.53379,0.0002,30.19522]
[1779394162755,25.68,77640.79,20.5,0.53379,0.0002,30.19522]
[1779394162979,25.68,77649.95,20.5,0.53565,0.0002,30.18642]
[1779394165562,25.68,77653.93,20.5,0.53647,0.0002,30.18239]
[1779394171033,25.68,77660.93,20.5,0.5379,0.0002,30.17197]
[1779394176068,25.68,77661.12,20.5,0.53794,0.0002,30.17175]
[1779394179089,25.68,77659.82,20.5,0.53767,0.0002,30.17314]
[1779394181103,25.67,77659.57,20.5,0.53762,0.0002,30.1734]
[1779394186138,25.67,77659.84,20.5,0.53768,0.0002,30.17308]
[1779394187546,25.67,77659.84,20.5,0.53768,0.0002,30.17308]
[1779394193187,25.67,77660.86,20.5,0.5379,0.0002,30.17195]
[1779394198222,25.66,77661.25,20.5,0.53798,0.0002,30.1715]
[1779394203257,25.66,77660.58,20.5,0.53785,0.0002,30.1722]
[1779394214046,25.66,77660.87,20.5,0.53791,0.0002,30.17187]
[1779394214070,25.66,77660.87,20.5,0.53791,0.0002,30.17187]
[1779394215412,25.65,77660.52,20.5,0.53784,0.0002,30.17221]
[1779394216305,25.65,77660.49,20.5,0.53784,0.0002,30.17223]
[1779394222399,25.65,77661.79,20.5,0.53811,0.0002,30.17078]
[1779394227435,25.64,77661.33,20.5,0.53802,0.0002,30.17126]
[1779394230368,25.64,77661.44,20.5,0.53804,0.0002,30.17113]
[1779394235490,25.64,77661.07,20.5,0.53797,0.0002,30.16848]
[1779394239719,25.64,77661.07,20.5,0.53797,0.0002,30.16848]
[1779394239804,25.64,77661.07,20.5,0.53797,0.0002,30.16848]
[1779394240079,25.64,77661.07,20.5,0.53797,0.0002,30.16848]
[1779394240141,25.64,77661.07,20.5,0.53797,0.0002,30.16845]
[1779394240508,25.64,77661.07,20.5,0.53797,0.0002,30.16845]
[1779394241102,25.64,77661.07,20.5,0.53797,0.0002,30.16845]
[1779394241098,25.63,77646.18,20.5,0.53494,0.0002,30.18378]
[1779394246568,25.63,77646.05,20.5,0.53491,0.0002,30.18388]
[1779394251603,25.63,77646.15,20.5,0.53494,0.0002,30.18377]
[1779394253623,25.63,77646.25,20.5,0.53496,0.0002,30.18366]
[1779394259659,25.62,77645.35,20.5,0.53478,0.0002,30.18451]
[1779394264695,25.62,77645.67,20.5,0.53485,0.0002,30.18418]
[1779394269731,25.62,77646.68,20.5,0.53506,0.0002,30.18318]
[1779394271560,25.62,77649.94,20.5,0.53572,0.0002,30.17995]
[1779394272222,25.62,77649.22,20.5,0.53558,0.0002,30.18066]
[1779394272624,25.62,77649.22,20.5,0.53558,0.0002,30.18066]
[1779394273013,25.62,77649.22,20.5,0.53558,0.0002,30.18066]
[1779394274002,25.62,77644.55,20.5,0.53462,0.0002,30.18523]
[1779394274073,25.62,77636.17,20.5,0.53291,0.0002,30.19299]
[1779394279801,25.62,77636.53,20.5,0.53298,0.0002,30.19267]
[1779394284836,25.62,77636.47,20.5,0.53297,0.0002,30.19273]
[1779394287857,25.62,77629.93,20.5,0.53163,0.0002,30.19841]
[1779394292892,25.62,77630.46,20.5,0.53174,0.0002,30.19496]
[1779394297927,25.62,77629.54,20.5,0.53155,0.0002,30.19574]
[1779394299727,25.62,77629.52,20.5,0.53155,0.0002,30.19576]
[1779394302221,25.62,77628.5,20.5,0.53134,0.0002,30.19662]
[1779394307997,25.62,77628.55,20.5,0.53135,0.0002,30.19659]
[1779394308304,25.62,77628.55,20.5,0.53135,0.0002,30.19659]
[1779394318066,25.63,77628.84,20.5,0.53141,0.0002,30.19636]
[1779394318560,25.63,77628.84,20.5,0.53141,0.0002,30.19636]
[1779394324109,25.63,77632.55,20.5,0.53216,0.0002,30.19322]
[1779394329144,25.63,77633.97,20.5,0.53245,0.0002,30.19199]
[1779394334179,25.63,77631.67,20.5,0.53198,0.0002,30.19399]
[1779394339214,25.63,77629.95,20.5,0.53163,0.0002,30.19545]
[1779394345176,25.63,77629.85,20.5,0.53161,0.0002,30.19555]
[1779394354319,25.64,77626.84,20.5,0.53099,0.0002,30.19505]
[1779394359354,25.64,77627.12,20.5,0.53105,0.0002,30.19483]
[1779394364389,25.64,77624.56,20.5,0.53052,0.0002,30.19691]
[1779394366477,25.64,77624.67,20.5,0.53054,0.0002,30.19682]
[1779394366502,25.64,77624.67,20.5,0.53054,0.0002,30.19682]
[1779394373147,25.64,77624.59,20.5,0.53053,0.0002,30.1969]
[1779394374157,25.64,77624.22,20.5,0.53045,0.0002,30.1972]
[1779394375374,25.65,77620.17,20.5,0.52962,0.0002,30.20036]
[1779394379505,25.65,77616.38,20.5,0.52884,0.0002,30.20321]
[1779394379513,25.65,77616.38,20.5,0.52884,0.0002,30.20321]
[1779394379544,25.65,77616.38,20.5,0.52884,0.0002,30.20321]
[1779394379921,25.65,77616.38,20.5,0.52884,0.0002,30.20321]
[1779394380014,25.65,77615.53,20.5,0.52867,0.0002,30.20383]
[1779394380267,25.65,77615.53,20.5,0.52867,0.0002,30.20383]
[1779394384298,25.64,77610.58,20.5,0.52766,0.0002,30.20732]
[1779394388125,25.64,77610.18,20.5,0.52758,0.0002,30.20758]
[1779394388144,25.64,77609.83,20.5,0.52751,0.0002,30.20781]
[1779394388306,25.64,77609.83,20.5,0.52751,0.0002,30.20781]
[1779394391336,25.64,77612.33,20.5,0.52802,0.0002,30.20608]
[1779394396625,25.64,77615.18,20.5,0.5286,0.0002,30.20405]
[1779394399849,25.64,77615.92,20.5,0.52876,0.0002,30.20352]
[1779394400134,25.64,77615.92,20.5,0.52876,0.0002,30.20352]
[1779394400142,25.64,77615.92,20.5,0.52876,0.0002,30.20352]
[1779394400200,25.64,77616.9,20.5,0.52896,0.0002,30.2028]
[1779394400559,25.64,77616.9,20.5,0.52896,0.0002,30.2028]
[1779394400661,25.64,77623.61,20.5,0.53033,0.0002,30.19767]
[1779394403470,25.64,77625.9,20.5,0.53079,0.0002,30.19584]
[1779394409728,25.64,77627.1,20.5,0.53104,0.0002,30.19487]
[1779394412674,25.65,77628.13,20.5,0.53125,0.0002,30.19101]
[1779394412692,25.65,77628.13,20.5,0.53125,0.0002,30.19101]
[1779394416665,25.65,77626.06,20.5,0.53083,0.0002,30.19271]
[1779394417958,25.65,77626.05,20.5,0.53082,0.0002,30.19272]
[1779394423826,25.65,77624.34,20.5,0.53047,0.0002,30.19411]
[1779394426743,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394426752,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394426752,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394426895,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394426982,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394427045,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394427177,25.65,77624.44,20.5,0.53049,0.0002,30.19403]
[1779394428019,25.65,77622.21,20.5,0.53004,0.0002,30.1958]
[1779394428785,25.65,77619.03,20.5,0.52939,0.0002,30.19824]
[1779394434903,25.66,77618.32,20.5,0.52924,0.0002,30.19879]
[1779394439938,25.66,77618.28,20.5,0.52923,0.0002,30.19883]
[1779394440905,25.66,77618.28,20.5,0.52923,0.0002,30.19883]
[1779394449001,25.66,77623.54,20.5,0.5303,0.0002,30.1948]
[1779394454036,25.66,77623.48,20.5,0.53028,0.0002,30.19486]
[1779394457785,25.66,77623.2,20.5,0.53023,0.0002,30.19508]
[1779394457907,25.66,77623.2,20.5,0.53023,0.0002,30.19508]
[1779394458031,25.66,77623.2,20.5,0.53023,0.0002,30.19508]
[1779394458878,25.67,77627.32,20.5,0.53107,0.0002,30.19178]
[1779394461668,25.67,77631.06,20.5,0.53183,0.0002,30.18866]
[1779394462013,25.67,77631.06,20.5,0.53183,0.0002,30.18866]
[1779394462653,25.67,77636.23,20.5,0.53289,0.0002,30.18417]
[1779394465963,25.66,77643.83,20.5,0.53444,0.0002,30.17717]
[1779394471156,25.66,77649.64,20.5,0.53563,0.0002,30.16846]
[1779394473286,25.66,77649.69,20.5,0.53564,0.0002,30.1684]
[1779394480775,25.65,77647.39,20.5,0.53518,0.0002,30.17063]
[1779394480847,25.65,77647.39,20.5,0.53518,0.0002,30.17063]
[1779394484819,25.65,77638.81,20.5,0.53343,0.0002,30.17873]
[1779394490289,25.65,77638.6,20.5,0.53339,0.0002,30.17892]
[1779394495324,25.65,77638.55,20.5,0.53338,0.0002,30.17896]
[1779394500359,25.64,77638.68,20.5,0.53341,0.0002,30.17882]
[1779394502219,25.64,77638.69,20.5,0.53341,0.0002,30.17881]
[1779394507408,25.64,77638.35,20.5,0.53334,0.0002,30.1791]
[1779394509954,25.64,77638.44,20.5,0.53336,0.0002,30.17901]
[1779394510310,25.64,77638.44,20.5,0.53336,0.0002,30.17901]
[1779394510350,25.64,77638.44,20.5,0.53336,0.0002,30.17901]
[1779394511436,25.64,77644.57,20.5,0.53462,0.0002,30.17328]
[1779394516470,25.64,77648.94,20.5,0.53551,0.0002,30.16901]
[1779394521509,25.64,77648.51,20.5,0.53542,0.0002,30.16942]
[1779394526544,25.63,77647.77,20.5,0.53527,0.0002,30.17014]
[1779394533593,25.63,77648.32,20.5,0.53539,0.0002,30.16657]
[1779394538628,25.63,77648.42,20.5,0.53541,0.0002,30.16646]
[1779394543663,25.63,77648.51,20.5,0.53543,0.0002,30.16636]
[1779394548698,25.63,77648.74,20.5,0.53548,0.0002,30.16611]
[1779394553733,25.62,77649.2,20.5,0.53558,0.0002,30.16564]
[1779394559775,25.62,77646.94,20.5,0.53512,0.0002,30.16786]
[1779394564811,25.62,77647.88,20.5,0.53531,0.0002,30.16692]
[1779394570853,25.62,77648.49,20.5,0.53544,0.0002,30.1663]
[1779394575888,25.61,77648.25,20.5,0.53539,0.0002,30.16653]
[1779394580923,25.61,77648.43,20.5,0.53543,0.0002,30.16633]
[1779394585958,25.61,77649.89,20.5,0.53573,0.0002,30.16485]
[1779394592000,25.6,77650.1,20.5,0.53578,0.0002,30.16158]
[1779394597321,25.6,77650.67,20.5,0.5359,0.0002,30.16099]
[1779394597421,25.6,77650.67,20.5,0.5359,0.0002,30.16099]
[1779394598042,25.6,77657.17,20.5,0.53723,0.0002,30.15424]
[1779394603077,25.6,77658.71,20.5,0.53755,0.0002,30.15258]
[1779394608112,25.6,77660.16,20.5,0.53785,0.0002,30.151]
[1779394613147,25.59,77660.19,20.5,0.53786,0.0002,30.15096]
[1779394614561,25.59,77660.19,20.5,0.53786,0.0002,30.15096]
[1779394620196,25.59,77655.69,20.5,0.53694,0.0002,30.15575]
[1779394625231,25.59,77655.48,20.5,0.5369,0.0002,30.15595]
[1779394630267,25.59,77655.09,20.5,0.53682,0.0002,30.15634]
[1779394635301,25.58,77655.29,20.5,0.53687,0.0002,30.15611]
[1779394637560,25.58,77655.3,20.5,0.53687,0.0002,30.15609]
[1779394637595,25.58,77655.3,20.5,0.53687,0.0002,30.15609]
[1779394638322,25.58,77649.26,20.5,0.53563,0.0002,30.16228]
[1779394643358,25.58,77646.48,20.5,0.53507,0.0002,30.16502]
[1779394648393,25.58,77646.32,20.5,0.53504,0.0002,30.16516]
[1779394648629,25.58,77646.32,20.5,0.53504,0.0002,30.16516]
[1779394648782,25.58,77646.32,20.5,0.53504,0.0002,30.16516]
[1779394649329,25.58,77646.32,20.5,0.53504,0.0002,30.16516]
[1779394649400,25.58,77640.18,20.5,0.53378,0.0002,30.17101]
[1779394650407,25.58,77633.23,20.5,0.53236,0.0002,30.17728]
[1779394652219,25.58,77632.3,20.5,0.53217,0.0002,30.17507]
[1779394655755,25.58,77628.62,20.5,0.53141,0.0002,30.17822]
[1779394661284,25.58,77624.3,20.5,0.53052,0.0002,30.18178]
[1779394666519,25.59,77625.68,20.5,0.5308,0.0002,30.18068]
[1779394671424,25.59,77625.49,20.5,0.53076,0.0002,30.18085]
[1779394675945,25.6,77625.89,20.5,0.53084,0.0002,30.18054]
[1779394680901,25.6,77623.31,20.5,0.53031,0.0002,30.18263]
[1779394681012,25.6,77623.31,20.5,0.53031,0.0002,30.18263]
[1779394681017,25.6,77623.31,20.5,0.53031,0.0002,30.18263]
[1779394681026,25.6,77623.31,20.5,0.53031,0.0002,30.18263]
[1779394681088,25.6,77623.11,20.5,0.53027,0.0002,30.18279]
[1779394684514,25.6,77621.78,20.5,0.52999,0.0002,30.18384]
[1779394690514,25.6,77626.51,20.5,0.53096,0.0002,30.18008]
[1779394690539,25.6,77626.51,20.5,0.53096,0.0002,30.18008]
[1779394690599,25.61,77626.33,20.5,0.53092,0.0002,30.18023]
[1779394695724,25.61,77626.42,20.5,0.53094,0.0002,30.18017]
[1779394704025,25.61,77626.43,20.5,0.53094,0.0002,30.18017]
[1779394704611,25.61,77628.03,20.5,0.53126,0.0002,30.17887]
[1779394704822,25.61,77628.03,20.5,0.53126,0.0002,30.17887]
[1779394704883,25.61,77628.03,20.5,0.53126,0.0002,30.17887]
[1779394710832,25.61,77633.82,20.5,0.53245,0.0002,30.17394]
[1779394712074,25.61,77633.82,20.5,0.53245,0.0002,30.17394]
[1779394713287,25.62,77632.68,20.5,0.53222,0.0002,30.17192]
[1779394718892,25.62,77632.62,20.5,0.5322,0.0002,30.17198]
[1779394722218,25.62,77632.8,20.5,0.53224,0.0002,30.17182]
[1779394727955,25.62,77633.67,20.5,0.53242,0.0002,30.17107]
[1779394732990,25.62,77634.2,20.5,0.53253,0.0002,30.17061]
[1779394739034,25.61,77633.81,20.5,0.53245,0.0002,30.17092]
[1779394741903,25.61,77633.59,20.5,0.53241,0.0002,30.1711]
[1779394742218,25.61,77633.59,20.5,0.53241,0.0002,30.1711]
[1779394746013,25.61,77633.18,20.5,0.53232,0.0002,30.17145]
[1779394751327,25.61,77637.08,20.5,0.53312,0.0002,30.168]
[1779394757161,25.61,77640.13,20.5,0.53374,0.0002,30.16522]
[1779394762196,25.61,77638.99,20.5,0.53351,0.0002,30.16625]
[1779394767231,25.6,77638.54,20.5,0.53342,0.0002,30.16665]
[1779394772266,25.6,77639.08,20.5,0.53354,0.0002,30.16311]
[1779394774864,25.6,77639.05,20.5,0.53354,0.0002,30.16313]
[1779394775139,25.6,77639.05,20.5,0.53354,0.0002,30.16313]
[1779394776294,25.6,77649.03,20.5,0.53558,0.0002,30.15356]
[1779394781329,25.6,77649.75,20.5,0.53573,0.0002,30.15283]
[1779394786364,25.59,77649.83,20.5,0.53575,0.0002,30.15273]
[1779394791399,25.59,77651.15,20.5,0.53602,0.0002,30.15139]
[1779394792586,25.59,77651.15,20.5,0.53602,0.0002,30.15139]
[1779394798448,25.59,77650.27,20.5,0.53584,0.0002,30.15227]
[1779394811540,25.59,77650.06,20.5,0.5358,0.0002,30.15246]
[1779394816575,25.59,77649.96,20.5,0.53578,0.0002,30.15256]
[1779394818079,25.59,77649.96,20.5,0.53578,0.0002,30.15256]
[1779394823624,25.59,77648.85,20.5,0.53555,0.0002,30.15366]
[1779394826322,25.59,77648.72,20.5,0.53553,0.0002,30.15379]
[1779394829416,25.59,77639.92,20.5,0.53373,0.0002,30.16224]
[1779394839996,25.59,77639.92,20.5,0.53373,0.0002,30.15923]
[1779394846785,25.59,77639.18,20.5,0.53357,0.0002,30.15993]
[1779394851820,25.59,77638.87,20.5,0.53351,0.0002,30.16023]
[1779394856855,25.59,77638.73,20.5,0.53348,0.0002,30.16037]
[1779394861892,25.6,77638.4,20.5,0.53341,0.0002,30.16068]
[1779394866927,25.6,77638.31,20.5,0.53339,0.0002,30.16078]
[1779394868212,25.6,77638.31,20.5,0.53339,0.0002,30.16078]
[1779394873976,25.6,77638.22,20.5,0.53337,0.0002,30.16087]
[1779394878013,25.6,77638.46,20.5,0.53342,0.0002,30.16066]
[1779394885054,25.6,77640.93,20.5,0.53392,0.0002,30.15839]
[1779394895126,25.61,77639.79,20.5,0.53369,0.0002,30.15645]
[1779394900161,25.61,77639.75,20.5,0.53368,0.0002,30.15649]
[1779394905196,25.61,77640.65,20.5,0.53386,0.0002,30.15566]
[1779394910231,25.61,77641.94,20.5,0.53412,0.0002,30.15446]
[1779394915266,25.61,77641.9,20.5,0.53411,0.0002,30.1545]
[1779394918536,25.61,77644.9,20.5,0.53473,0.0002,30.15164]
[1779394924329,25.6,77648.56,20.5,0.53548,0.0002,30.14802]
[1779394929569,25.6,77647.98,20.5,0.53537,0.0002,30.14856]
[1779394935083,25.59,77648.46,20.5,0.53547,0.0002,30.14804]
[1779394940323,25.58,77647.91,20.5,0.53537,0.0002,30.14854]
[1779394940400,25.58,77647.91,20.5,0.53537,0.0002,30.14854]
[1779394942541,25.58,77644.66,20.5,0.53471,0.0002,30.1517]
[1779394948497,25.57,77644.0,20.5,0.53458,0.0002,30.15228]
[1779394953535,25.57,77643.53,20.5,0.53449,0.0002,30.14966]
[1779394958570,25.56,77643.17,20.5,0.53442,0.0002,30.14999]
[1779394965856,25.56,77642.95,20.5,0.53438,0.0002,30.15019]
[1779394971663,25.56,77642.72,20.5,0.53434,0.00021,30.15037]
[1779394973584,25.55,77641.43,20.5,0.53407,0.00021,30.15159]
[1779394978716,25.55,77648.71,20.5,0.53557,0.0002,30.14451]
[1779394984758,25.55,77648.06,20.5,0.53544,0.00021,30.14514]
[1779394987347,25.55,77647.98,20.5,0.53542,0.00021,30.14521]
[1779394992814,25.55,77646.08,20.5,0.53503,0.00021,30.14707]
[1779394997850,25.54,77643.75,20.5,0.53456,0.00021,30.14932]
[1779395002885,25.54,77644.25,20.5,0.53466,0.00021,30.14882]
[1779395007920,25.54,77645.1,20.5,0.53484,0.00021,30.14798]
[1779395012955,25.54,77645.04,20.5,0.53483,0.00021,30.145]
[1779395017991,25.53,77644.87,20.5,0.5348,0.00021,30.14515]
[1779395027054,25.53,77644.62,20.5,0.53475,0.00021,30.14536]
[1779395030940,25.53,77644.71,20.5,0.53477,0.00021,30.14526]
[1779395030948,25.53,77644.71,20.5,0.53477,0.00021,30.14526]
[1779395031186,25.53,77644.71,20.5,0.53477,0.00021,30.14526]
[1779395037146,25.53,77638.28,20.5,0.53345,0.00021,30.15135]
[1779395042181,25.53,77637.12,20.5,0.53321,0.00021,30.15242]
[1779395047216,25.53,77637.1,20.5,0.53321,0.00021,30.15242]
[1779395051699,25.53,77637.1,20.5,0.53321,0.00021,30.15241]
[1779395057286,25.52,77637.75,20.5,0.53335,0.00021,30.15179]
[1779395058913,25.52,77637.75,20.5,0.53335,0.00021,30.15179]
[1779395062600,25.52,77638.7,20.5,0.53355,0.00021,30.1509]
[1779395068363,25.52,77638.68,20.5,0.53355,0.00021,30.1509]
[1779395073398,25.51,77638.53,20.5,0.53352,0.00021,30.148]
[1779395078436,25.51,77638.53,20.5,0.53352,0.00021,30.14798]
[1779395083486,25.51,77637.77,20.5,0.53337,0.00021,30.14866]
[1779395083607,25.51,77637.77,20.5,0.53337,0.00021,30.14866]
[1779395083666,25.51,77637.77,20.5,0.53337,0.00021,30.14866]
[1779395083750,25.51,77637.77,20.5,0.53337,0.00021,30.14866]
[1779395083948,25.51,77637.77,20.5,0.53337,0.00021,30.14866]
[1779395084478,25.51,77629.0,20.5,0.53157,0.00021,30.1564]
[1779395089514,25.51,77627.36,20.5,0.53123,0.00021,30.1578]
[1779395092683,25.51,77627.12,20.5,0.53117,0.00021,30.15801]
[1779395092697,25.51,77627.12,20.5,0.53117,0.00021,30.15801]
[1779395092716,25.51,77627.12,20.5,0.53117,0.00021,30.15801]
[1779395099584,25.52,77632.04,20.5,0.53218,0.00021,30.15386]
[1779395100926,25.52,77632.04,20.5,0.53218,0.00021,30.15386]
[1779395101183,25.52,77631.74,20.5,0.53212,0.00021,30.15412]
[1779395101407,25.52,77631.74,20.5,0.53212,0.00021,30.15412]
[1779395101713,25.52,77631.74,20.5,0.53212,0.00021,30.15412]
[1779395101798,25.52,77641.87,20.5,0.5342,0.00021,30.14493]
[1779395102780,25.52,77641.87,20.5,0.5342,0.00021,30.14493]
[1779395103354,25.52,77644.88,20.5,0.53482,0.00021,30.14203]
[1779395108647,25.52,77650.27,20.5,0.53592,0.00021,30.13667]
[1779395113682,25.52,77650.61,20.5,0.536,0.00021,30.13632]
[1779395118717,25.52,77649.98,20.5,0.53587,0.00021,30.13695]
[1779395121597,25.52,77649.73,20.5,0.53582,0.00021,30.1372]
[1779395122589,25.52,77650.38,20.5,0.53595,0.00021,30.13654]
[1779395127780,25.52,77650.72,20.5,0.53602,0.00021,30.13619]
[1779395129174,25.52,77650.8,20.5,0.53604,0.00021,30.13611]
[1779395135836,25.52,77650.15,20.5,0.53591,0.00021,30.13375]
[1779395140875,25.52,77650.27,20.5,0.53593,0.00021,30.13362]
[1779395145910,25.52,77650.28,20.5,0.53593,0.00021,30.13361]
[1779395150945,25.52,77650.34,20.5,0.53595,0.00021,30.13355]
[1779395155987,25.52,77649.92,20.5,0.53586,0.00021,30.13397]
[1779395161025,25.52,77649.93,20.5,0.53586,0.00021,30.13396]
[1779395166060,25.52,77648.99,20.5,0.53567,0.00021,30.13491]
[1779395171095,25.52,77648.54,20.5,0.53558,0.00021,30.13536]
[1779395176541,25.52,77648.45,20.5,0.53556,0.00021,30.13545]
[1779395178301,25.52,77648.45,20.5,0.53556,0.00021,30.13545]
[1779395180383,25.52,77643.15,20.5,0.53447,0.00021,30.14065]
[1779395180775,25.52,77643.15,20.5,0.53447,0.00021,30.14065]
[1779395180892,25.52,77643.15,20.5,0.53447,0.00021,30.14065]
[1779395182215,25.52,77642.82,20.5,0.5344,0.00021,30.14097]
[1779395188214,25.52,77644.12,20.5,0.53467,0.00021,30.13972]
[1779395195334,25.52,77643.81,20.5,0.5346,0.00021,30.13701]
[1779395195461,25.52,77643.81,20.5,0.5346,0.00021,30.13701]
[1779395198478,25.52,77641.41,20.5,0.53411,0.00021,30.13931]
[1779395202215,25.52,77635.79,20.5,0.53295,0.00021,30.14451]
[1779395207347,25.53,77640.07,20.5,0.53383,0.00021,30.14061]
[1779395208144,25.53,77640.07,20.5,0.53383,0.00021,30.14061]
[1779395213390,25.53,77639.6,20.5,0.53373,0.00021,30.14107]
[1779395218425,25.53,77639.38,20.5,0.53368,0.00021,30.14129]
[1779395223667,25.53,77639.22,20.5,0.53365,0.00021,30.14145]
[1779395224370,25.54,77639.22,20.5,0.53365,0.00021,30.14145]
[1779395228309,25.54,77635.41,20.5,0.53286,0.00021,30.14494]
[1779395232254,25.54,77635.47,20.5,0.53287,0.00021,30.1449]
[1779395234256,25.54,77636.21,20.5,0.53302,0.00021,30.14424]
[1779395234317,25.54,77636.21,20.5,0.53302,0.00021,30.14424]
[1779395239577,25.55,77639.45,20.5,0.53368,0.00021,30.1413]
[1779395244612,25.55,77638.96,20.5,0.53358,0.00021,30.14177]
[1779395251803,25.55,77638.75,20.5,0.53354,0.00021,30.14196]
[1779395255114,25.55,77638.01,20.5,0.53338,0.00021,30.13965]
[1779395261090,25.56,77638.72,20.5,0.53353,0.00021,30.13901]
[1779395261320,25.56,77638.69,20.5,0.53352,0.00021,30.13905]
[1779395262753,25.56,77638.85,20.5,0.53355,0.00021,30.1389]
[1779395267796,25.56,77638.56,20.5,0.53349,0.00021,30.13918]
[1779395268402,25.56,77638.52,20.5,0.53348,0.00021,30.13922]
[1779395273815,25.56,77638.26,20.5,0.53343,0.00021,30.13948]
[1779395277829,25.56,77638.42,20.5,0.53346,0.00021,30.13934]
[1779395277919,25.56,77638.42,20.5,0.53346,0.00021,30.13934]
[1779395278036,25.56,77638.42,20.5,0.53346,0.00021,30.13934]
[1779395278216,25.57,77638.38,20.5,0.53345,0.00021,30.13938]
[1779395278761,25.57,77638.38,20.5,0.53345,0.00021,30.13938]
[1779395278854,25.57,77623.19,20.5,0.53033,0.00021,30.15239]
[1779395280869,25.57,77623.26,20.5,0.53034,0.00021,30.15234]
[1779395285904,25.57,77621.57,20.5,0.52999,0.00021,30.1537]
[1779395290787,25.58,77622.04,20.5,0.53009,0.00021,30.15335]
[1779395290939,25.58,77621.3,20.5,0.52993,0.00021,30.15393]
[1779395293101,25.58,77621.11,20.5,0.52989,0.00021,30.15408]
[1779395303023,25.58,77620.5,20.5,0.52977,0.00021,30.15458]
[1779395309453,25.58,77620.92,20.5,0.52985,0.00021,30.15426]
[1779395310481,25.59,77619.81,20.5,0.52962,0.00021,30.15512]
[1779395314406,25.59,77619.47,20.5,0.52955,0.00021,30.15237]
[1779395318934,25.59,77618.64,20.5,0.52938,0.00021,30.153]
[1779395321150,25.59,77625.57,20.5,0.5308,0.00021,30.14757]
[1779395326185,25.59,77625.19,20.5,0.53072,0.00021,30.14788]
[1779395330934,25.59,77623.92,20.5,0.53046,0.00021,30.1489]
[1779395330936,25.59,77623.92,20.5,0.53046,0.00021,30.1489]
[1779395336255,25.59,77622.98,20.5,0.53027,0.00021,30.14966]
[1779395341290,25.6,77623.33,20.5,0.53034,0.00021,30.1494]
[1779395346325,25.6,77623.05,20.5,0.53028,0.00021,30.14964]
[1779395351360,25.6,77622.35,20.5,0.53013,0.00021,30.1502]
[1779395356394,25.61,77622.98,20.5,0.53026,0.0002,30.14972]
[1779395361430,25.61,77623.36,20.5,0.53033,0.0002,30.14943]
[1779395366622,25.61,77623.74,20.5,0.53041,0.0002,30.14914]
[1779395372507,25.61,77623.92,20.5,0.53045,0.0002,30.146]
[1779395378549,25.62,77623.66,20.5,0.53039,0.0002,30.14622]
[1779395383585,25.62,77623.99,20.5,0.53046,0.0002,30.14597]
[1779395389628,25.62,77623.55,20.5,0.53036,0.0002,30.14633]
[1779395394663,25.63,77624.25,20.5,0.5305,0.0002,30.14579]
[1779395399223,25.63,77624.47,20.5,0.53055,0.0002,30.14562]
[1779395399396,25.63,77624.47,20.5,0.53055,0.0002,30.14562]
[1779395399698,25.63,77627.55,20.5,0.53118,0.0002,30.14312]
[1779395401793,25.63,77628.43,20.5,0.53136,0.0002,30.14239]
[1779395407754,25.63,77630.15,20.5,0.53171,0.0002,30.14096]
[1779395413796,25.64,77629.18,20.5,0.53151,0.0002,30.1418]
[1779395418831,25.64,77629.73,20.5,0.53162,0.0002,30.14135]
[1779395421985,25.64,77629.7,20.5,0.53161,0.0002,30.14137]
[1779395422016,25.64,77629.7,20.5,0.53161,0.0002,30.14137]
[1779395422269,25.64,77629.7,20.5,0.53161,0.0002,30.14137]
[1779395422456,25.64,77629.66,20.5,0.5316,0.0002,30.14141]
[1779395422859,25.64,77637.58,20.5,0.53322,0.0002,30.1345]
[1779395427894,25.64,77641.67,20.5,0.53406,0.0002,30.13072]
[1779395433328,25.64,77641.34,20.5,0.534,0.0002,30.12799]
[1779395444017,25.63,77641.92,20.5,0.53412,0.0002,30.12741]
[1779395449047,25.63,77641.58,20.5,0.53405,0.0002,30.12772]
[1779395453287,25.63,77642.95,20.5,0.53434,0.0002,30.12642]
[1779395453496,25.63,77643.91,20.5,0.53453,0.0002,30.1255]
[1779395460124,25.62,77647.66,20.5,0.5353,0.0002,30.12184]
[1779395465406,25.62,77646.95,20.5,0.53516,0.0002,30.12253]
[1779395465432,25.62,77646.95,20.5,0.53516,0.0002,30.12253]
[1779395471201,25.62,77648.05,20.5,0.53539,0.0002,30.12143]
[1779395476236,25.62,77649.22,20.5,0.53563,0.0002,30.12025]
[1779395481271,25.62,77649.24,20.5,0.53563,0.0002,30.12022]
[1779395485073,25.61,77649.53,20.5,0.53569,0.0002,30.11993]
[1779395487312,25.61,77656.08,20.5,0.53704,0.0002,30.11318]
[1779395492349,25.61,77660.41,20.5,0.53793,0.0002,30.10549]
[1779395497384,25.61,77660.55,20.5,0.53796,0.0002,30.10532]
[1779395502419,25.6,77660.57,20.5,0.53797,0.0002,30.10527]
[1779395507454,25.6,77660.8,20.5,0.53802,0.0002,30.105]
[1779395512489,25.6,77661.23,20.5,0.53811,0.0002,30.10451]
[1779395517524,25.6,77661.16,20.5,0.53809,0.0002,30.10457]
[1779395522559,25.59,77661.17,20.5,0.5381,0.0002,30.10454]
[1779395527595,25.59,77661.31,20.5,0.53813,0.0002,30.10437]
[1779395532629,25.59,77662.12,20.5,0.5383,0.0002,30.10346]
[1779395538672,25.59,77662.03,20.5,0.53828,0.0002,30.10353]
[1779395540904,25.59,77664.32,20.5,0.53875,0.0002,30.10098]
[1779395545723,25.58,77670.35,20.5,0.53999,0.0002,30.09405]
[1779395552212,25.58,77670.69,20.5,0.54006,0.0002,30.09365]
[1779395561835,25.58,77671.14,20.5,0.54016,0.0002,30.09006]
[1779395570898,25.58,77671.11,20.5,0.54016,0.0002,30.09007]
[1779395575933,25.58,77671.24,20.5,0.54018,0.0002,30.0899]
[1779395580968,25.57,77671.17,20.5,0.54017,0.0002,30.08997]
[1779395586002,25.57,77671.39,20.5,0.54022,0.0002,30.0897]
[1779395592045,25.57,77671.78,20.5,0.5403,0.0002,30.08922]
[1779395597863,25.57,77671.75,20.5,0.5403,0.0002,30.08924]
[1779395603125,25.57,77670.87,20.5,0.54012,0.0002,30.09025]
[1779395609167,25.56,77671.22,20.5,0.54019,0.0002,30.08982]
[1779395614202,25.56,77671.11,20.5,0.54018,0.0002,30.0869]
[1779395619179,25.56,77671.07,20.5,0.54017,0.0002,30.08694]
[1779395624251,25.56,77671.17,20.5,0.54019,0.0002,30.0868]
[1779395624681,25.56,77671.9,20.5,0.54034,0.0002,30.08594]
[1779395624815,25.56,77671.9,20.5,0.54034,0.0002,30.08594]
[1779395625280,25.56,77679.9,20.5,0.54198,0.0002,30.07619]
[1779395627091,25.56,77681.51,20.5,0.54231,0.0002,30.07417]
[1779395627285,25.56,77681.51,20.5,0.54231,0.0002,30.07417]
[1779395629328,25.56,77681.16,20.5,0.54224,0.0002,30.07459]
[1779395629636,25.55,77681.16,20.5,0.54225,0.0002,30.07456]
[1779395633470,25.55,77680.62,20.5,0.54214,0.0002,30.07519]
[1779395641316,25.54,77681.36,20.5,0.54231,0.0002,30.07414]
[1779395641592,25.54,77681.54,20.5,0.54235,0.0002,30.0739]
[1779395641612,25.54,77681.54,20.5,0.54235,0.0002,30.0739]
[1779395647434,25.53,77683.2,20.5,0.5427,0.0002,30.07171]
[1779395648226,25.53,77683.2,20.5,0.5427,0.0002,30.07171]
[1779395653477,25.52,77684.53,20.5,0.54298,0.0002,30.06993]
[1779395658512,25.52,77684.61,20.5,0.543,0.00021,30.06977]
[1779395663589,25.51,77684.61,20.5,0.54301,0.00021,30.06971]
[1779395669591,25.5,77684.81,20.5,0.54306,0.00021,30.06939]
[1779395674626,25.5,77684.19,20.5,0.54294,0.00021,30.06711]
[1779395678835,25.5,77684.09,20.5,0.54292,0.00021,30.0672]
[1779395680138,25.49,77684.05,20.5,0.54292,0.00021,30.06725]
[1779395689834,25.49,77682.85,20.5,0.54268,0.00021,30.06873]
[1779395690744,25.48,77675.38,20.5,0.54115,0.00021,30.07802]
[1779395693596,25.48,77675.47,20.5,0.54117,0.00021,30.0779]
[1779395693724,25.48,77678.21,20.5,0.54174,0.00021,30.07449]
[1779395693818,25.48,77678.21,20.5,0.54174,0.00021,30.07449]
[1779395694775,25.48,77686.13,20.5,0.54336,0.00021,30.06437]
[1779395695707,25.48,77686.13,20.5,0.54336,0.00021,30.06437]
[1779395696663,25.48,77686.3,20.5,0.5434,0.00021,30.06414]
[1779395700731,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395700827,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395700849,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395700894,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395700945,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395700997,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395701004,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395701150,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395701184,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395701203,25.47,77686.95,20.5,0.54354,0.00021,30.06324]
[1779395701293,25.47,77688.04,20.5,0.54376,0.00021,30.06179]
[1779395701827,25.47,77703.42,20.5,0.54692,0.00021,30.0405]
[1779395703241,25.47,77703.42,20.5,0.54692,0.00021,30.0405]
[1779395703471,25.47,77703.42,20.5,0.54692,0.00021,30.0405]
[1779395703485,25.47,77703.42,20.5,0.54692,0.00021,30.0405]
[1779395703560,25.48,77703.34,20.5,0.5469,0.00021,30.04064]
[1779395705014,25.48,77704.21,20.5,0.54708,0.00021,30.03938]
[1779395705816,25.48,77705.96,20.5,0.54744,0.00021,30.03683]
[1779395705903,25.48,77705.96,20.5,0.54744,0.00021,30.03683]
[1779395707034,25.48,77706.14,20.5,0.54747,0.00021,30.03658]
[1779395712071,25.48,77710.41,20.5,0.54834,0.0002,30.03028]
[1779395712457,25.48,77710.41,20.5,0.54834,0.0002,30.03028]
[1779395718945,25.48,77713.31,20.5,0.54893,0.0002,30.02595]
[1779395721955,25.49,77713.0,20.5,0.54887,0.0002,30.02644]
[1779395722009,25.49,77713.0,20.5,0.54887,0.0002,30.02644]
[1779395722213,25.49,77713.0,20.5,0.54887,0.0002,30.02644]
[1779395722580,25.49,77713.0,20.5,0.54887,0.0002,30.02644]
[1779395722965,25.49,77712.28,20.5,0.54872,0.0002,30.02754]
[1779395724060,25.49,77716.94,20.5,0.54967,0.0002,30.0204]
[1779395724144,25.49,77716.94,20.5,0.54967,0.0002,30.0204]
[1779395724238,25.49,77716.94,20.5,0.54967,0.0002,30.0204]
[1779395725104,25.49,77721.67,20.5,0.55064,0.0002,30.01298]
[1779395731031,25.49,77726.71,20.5,0.55167,0.0002,30.00184]
[1779395732588,25.49,77726.71,20.5,0.55167,0.0002,30.00184]
[1779395732645,25.49,77726.71,20.5,0.55167,0.0002,30.00184]
[1779395733408,25.49,77726.56,20.5,0.55164,0.0002,30.00209]
[1779395733506,25.49,77726.56,20.5,0.55164,0.0002,30.00209]
[1779395733602,25.49,77719.96,20.5,0.55029,0.0002,30.01267]
[1779395734598,25.49,77713.19,20.5,0.5489,0.0002,30.02317]
[1779395734908,25.49,77713.19,20.5,0.5489,0.0002,30.02317]
[1779395738593,25.49,77711.66,20.5,0.54859,0.0002,30.02551]
[1779395738780,25.49,77710.94,20.5,0.54844,0.0002,30.02661]
[1779395738937,25.49,77710.94,20.5,0.54844,0.0002,30.02661]
[1779395742110,25.49,77701.08,20.5,0.54641,0.00021,30.04108]
[1779395747144,25.5,77700.79,20.5,0.54635,0.0002,30.04155]
[1779395748997,25.5,77700.99,20.5,0.54639,0.0002,30.04127]
[1779395749372,25.5,77700.99,20.5,0.54639,0.0002,30.04127]
[1779395749471,25.5,77700.57,20.5,0.5463,0.0002,30.04189]
[1779395756207,25.5,77700.46,20.5,0.54627,0.0002,30.04207]
[1779395761242,25.5,77700.83,20.5,0.54635,0.0002,30.04156]
[1779395766277,25.51,77701.45,20.5,0.54647,0.0002,30.0407]
[1779395774174,25.51,77701.06,20.5,0.54639,0.0002,30.04127]
[1779395776027,25.51,77701.06,20.5,0.54639,0.0002,30.04128]
[1779395781382,25.51,77700.93,20.5,0.54636,0.0002,30.04149]
[1779395786418,25.51,77700.44,20.5,0.54626,0.0002,30.04219]
[1779395789699,25.51,77700.54,20.5,0.54628,0.0002,30.04206]
[1779395794796,25.51,77700.52,20.5,0.54628,0.0002,30.03907]
[1779395800516,25.51,77700.63,20.5,0.5463,0.0002,30.03893]
[1779395806557,25.51,77700.13,20.5,0.54619,0.0002,30.03966]
[1779395811591,25.52,77698.51,20.5,0.54586,0.0002,30.04196]
[1779395817633,25.52,77697.84,20.5,0.54572,0.0002,30.04291]
[1779395822669,25.52,77699.89,20.5,0.54614,0.0002,30.04005]
[1779395825257,25.52,77700.79,20.5,0.54632,0.0002,30.03878]
[1779395826902,25.52,77698.65,20.5,0.54588,0.0002,30.0418]
[1779395833745,25.52,77698.57,20.5,0.54586,0.0002,30.04193]
[1779395838781,25.52,77698.83,20.5,0.54592,0.0002,30.04158]
[1779395844823,25.52,77698.93,20.5,0.54594,0.0002,30.04145]
[1779395849858,25.52,77698.86,20.5,0.54592,0.0002,30.04156]
[1779395854893,25.52,77699.02,20.5,0.54596,0.0002,30.03832]
[1779395859928,25.53,77699.73,20.5,0.5461,0.0002,30.03732]
[1779395862871,25.53,77699.38,20.5,0.54603,0.0002,30.03782]
[1779395862893,25.53,77699.38,20.5,0.54603,0.0002,30.03782]
[1779395862946,25.53,77699.38,20.5,0.54603,0.0002,30.03782]
[1779395863464,25.53,77699.38,20.5,0.54603,0.0002,30.03782]
[1779395863631,25.53,77699.38,20.5,0.54603,0.0002,30.03782]
[1779395863700,25.53,77699.38,20.5,0.54603,0.0002,30.03782]
[1779395863699,25.53,77699.25,20.5,0.546,0.0002,30.03801]
[1779395864572,25.53,77699.25,20.5,0.546,0.0002,30.03801]
[1779395864645,25.53,77699.25,20.5,0.546,0.0002,30.03801]
[1779395864724,25.53,77686.51,20.5,0.54339,0.00021,30.05529]
[1779395868357,25.52,77684.99,20.5,0.54308,0.00021,30.05724]
[1779395872286,25.52,77680.84,20.5,0.54224,0.00021,30.06251]
[1779395874558,25.52,77679.15,20.5,0.54189,0.00021,30.06461]
[1779395874571,25.52,77679.15,20.5,0.54189,0.00021,30.06461]
[1779395874753,25.52,77679.15,20.5,0.54189,0.00021,30.06461]
[1779395880017,25.51,77675.26,20.5,0.5411,0.00021,30.06935]
[1779395880071,25.51,77668.73,20.5,0.53976,0.00021,30.07712]
[1779395880811,25.51,77668.73,20.5,0.53976,0.00021,30.07712]
[1779395881078,25.51,77662.95,20.5,0.53857,0.00021,30.08374]
[1779395885776,25.51,77658.13,20.5,0.53758,0.00021,30.08906]
[1779395891149,25.52,77657.35,20.5,0.53742,0.00021,30.08993]
[1779395896564,25.52,77656.69,20.5,0.53728,0.00021,30.09064]
[1779395901220,25.52,77649.89,20.5,0.53588,0.00021,30.09774]
[1779395902015,25.52,77649.89,20.5,0.53588,0.00021,30.09774]
[1779395902165,25.52,77649.89,20.5,0.53588,0.00021,30.09774]
[1779395902235,25.52,77649.89,20.5,0.53588,0.00021,30.09774]
[1779395908270,25.52,77645.36,20.5,0.53495,0.00021,30.10226]
[1779395909505,25.52,77645.36,20.5,0.53495,0.00021,30.10226]
[1779395910047,25.52,77645.11,20.5,0.5349,0.00021,30.1025]
[1779395914119,25.52,77645.71,20.5,0.53502,0.00021,30.09889]
[1779395914187,25.52,77645.71,20.5,0.53502,0.00021,30.09889]
[1779395916074,25.52,77645.92,20.5,0.53506,0.00021,30.09869]
[1779395921361,25.52,77642.88,20.5,0.53444,0.00021,30.10164]
[1779395923375,25.52,77633.37,20.5,0.53248,0.00021,30.1104]
[1779395925086,25.52,77631.84,20.5,0.53217,0.00021,30.11174]
[1779395928594,25.52,77631.18,20.5,0.53203,0.00021,30.11232]
[1779395934798,25.53,77632.42,20.5,0.53228,0.00021,30.11126]
[1779395935529,25.53,77632.74,20.5,0.53235,0.00021,30.11098]
[1779395944522,25.53,77629.0,20.5,0.53157,0.00021,30.11423]
[1779395946119,25.53,77629.25,20.5,0.53163,0.00021,30.11402]
[1779395954592,25.54,77630.5,20.5,0.53188,0.00021,30.11298]
[1779395959630,25.54,77631.01,20.5,0.53198,0.00021,30.11255]
[1779395960014,25.54,77630.71,20.5,0.53192,0.00021,30.11282]
[1779395965873,25.54,77636.01,20.5,0.53301,0.00021,30.10816]
[1779395971959,25.54,77639.24,20.5,0.53367,0.00021,30.10218]
[1779395971972,25.54,77639.24,20.5,0.53367,0.00021,30.10218]
[1779395975279,25.54,77637.88,20.5,0.53339,0.00021,30.10343]
[1779395975302,25.54,77637.88,20.5,0.53339,0.00021,30.10343]
[1779395975346,25.54,77637.88,20.5,0.53339,0.00021,30.10343]
[1779395975351,25.54,77637.88,20.5,0.53339,0.00021,30.10343]
[1779395975740,25.54,77634.19,20.5,0.53264,0.00021,30.10676]
[1779395976972,25.54,77630.57,20.5,0.53189,0.00021,30.10992]
[1779395982210,25.54,77630.34,20.5,0.53185,0.00021,30.1101]
[1779395982357,25.54,77630.34,20.5,0.53185,0.00021,30.1101]
[1779395982957,25.54,77628.84,20.5,0.53154,0.00021,30.11138]
[1779395982968,25.54,77628.84,20.5,0.53154,0.00021,30.11138]
[1779395983278,25.54,77628.84,20.5,0.53154,0.00021,30.11138]
[1779395986709,25.54,77625.57,20.5,0.53087,0.00021,30.11409]
[1779395991852,25.54,77621.06,20.5,0.52993,0.00021,30.11772]
[1779395996269,25.55,77621.83,20.5,0.53009,0.00021,30.11712]
[1779396002519,25.55,77619.3,20.5,0.52957,0.00021,30.11911]
[1779396002632,25.55,77619.3,20.5,0.52957,0.00021,30.11911]
[1779396003265,25.55,77619.42,20.5,0.52959,0.00021,30.11902]
[1779396003555,25.55,77619.42,20.5,0.52959,0.00021,30.11902]
[1779396014258,25.56,77616.51,20.5,0.52899,0.00021,30.12124]
[1779396020050,25.56,77619.27,20.5,0.52955,0.00021,30.11918]
[1779396025085,25.56,77619.85,20.5,0.52967,0.00021,30.11875]
[1779396030120,25.57,77618.42,20.5,0.52937,0.00021,30.11985]
[1779396035157,25.57,77617.75,20.5,0.52924,0.00021,30.11734]
[1779396038111,25.57,77617.75,20.5,0.52924,0.00021,30.11734]
[1779396038119,25.57,77617.75,20.5,0.52924,0.00021,30.11734]
[1779396039076,25.57,77617.75,20.5,0.52924,0.00021,30.11735]
[1779396044220,25.57,77614.29,20.5,0.52852,0.00021,30.11992]
[1779396048200,25.58,77614.0,20.5,0.52846,0.00021,30.12014]
[1779396048285,25.58,77614.0,20.5,0.52846,0.00021,30.12014]
[1779396049229,25.58,77614.0,20.5,0.52846,0.00021,30.12014]
[1779396049255,25.58,77607.85,20.5,0.5272,0.00021,30.12443]
[1779396050491,25.58,77607.85,20.5,0.5272,0.00021,30.12443]
[1779396056697,25.57,77603.4,20.5,0.52628,0.00021,30.12734]
[1779396057013,25.57,77600.79,20.5,0.52575,0.00021,30.12897]
[1779396057150,25.57,77600.79,20.5,0.52575,0.00021,30.12897]
[1779396057358,25.57,77600.79,20.5,0.52575,0.00021,30.12897]
[1779396057385,25.57,77592.16,20.5,0.52397,0.00021,30.134]
[1779396058457,25.57,77592.16,20.5,0.52397,0.00021,30.134]
[1779396058607,25.57,77592.16,20.5,0.52397,0.00021,30.134]
[1779396058845,25.57,77592.16,20.5,0.52397,0.00021,30.134]
[1779396060512,25.57,77583.6,20.5,0.52221,0.00021,30.13839]
[1779396060560,25.57,77583.6,20.5,0.52221,0.00021,30.13839]
[1779396060586,25.57,77583.6,20.5,0.52221,0.00021,30.13839]
[1779396062209,25.57,77586.8,20.5,0.52287,0.00021,30.13681]
[1779396067382,25.56,77592.7,20.5,0.52409,0.00021,30.13368]
[1779396072417,25.56,77591.84,20.5,0.52391,0.00021,30.13414]
[1779396077452,25.55,77597.47,20.5,0.52508,0.00021,30.13092]
[1779396082209,25.55,77597.63,20.5,0.52511,0.00021,30.13081]
[1779396083979,25.55,77599.65,20.5,0.52553,0.00021,30.1296]
[1779396084253,25.54,77600.07,20.5,0.52562,0.00021,30.12934]
[1779396085383,25.54,77602.47,20.5,0.52611,0.00021,30.12784]
[1779396086522,25.54,77603.92,20.5,0.52641,0.00021,30.12691]
[1779396086527,25.54,77603.92,20.5,0.52641,0.00021,30.12691]
[1779396086624,25.54,77603.93,20.5,0.52641,0.00021,30.1269]
[1779396089969,25.54,77606.6,20.5,0.52696,0.00021,30.12515]
[1779396090125,25.54,77606.16,20.5,0.52687,0.00021,30.12544]
[1779396090475,25.54,77606.16,20.5,0.52687,0.00021,30.12544]
[1779396094125,25.54,77609.87,20.5,0.52764,0.00021,30.11989]
[1779396097128,25.53,77609.33,20.5,0.52753,0.00021,30.12025]
[1779396097649,25.53,77609.33,20.5,0.52753,0.00021,30.12025]
[1779396103636,25.53,77611.25,20.5,0.52793,0.00021,30.11889]
[1779396108671,25.52,77612.24,20.5,0.52814,0.00021,30.11818]
[1779396113706,25.52,77612.03,20.5,0.5281,0.00021,30.11832]
[1779396118743,25.52,77612.06,20.5,0.5281,0.00021,30.11828]
[1779396124790,25.51,77611.99,20.5,0.52809,0.00021,30.11832]
[1779396129825,25.51,77609.15,20.5,0.52751,0.00021,30.1203]
[1779396136874,25.51,77605.22,20.5,0.5267,0.00021,30.12293]
[1779396139397,25.51,77604.46,20.5,0.52655,0.00021,30.12342]
[1779396140902,25.5,77604.2,20.5,0.52649,0.00021,30.12358]
[1779396141073,25.5,77604.2,20.5,0.52649,0.00021,30.12358]
[1779396144659,25.5,77603.6,20.5,0.52637,0.00021,30.12396]
[1779396144778,25.5,77603.6,20.5,0.52637,0.00021,30.12396]
[1779396145013,25.5,77603.6,20.5,0.52637,0.00021,30.12396]
[1779396149765,25.5,77594.75,20.5,0.52455,0.00021,30.12934]
[1779396155000,25.49,77594.99,20.5,0.5246,0.00021,30.12617]
[1779396159081,25.49,77595.21,20.5,0.52465,0.00021,30.12604]
[1779396162890,25.49,77595.6,20.5,0.52473,0.00021,30.1258]
[1779396165171,25.48,77603.67,20.5,0.5264,0.00021,30.12084]
[1779396168393,25.48,77603.52,20.5,0.52637,0.00021,30.12093]
[1779396177154,25.47,77603.69,20.5,0.52641,0.00021,30.1208]
[1779396185763,25.47,77603.69,20.5,0.52641,0.00021,30.12079]
[1779396194274,25.46,77603.56,20.5,0.52639,0.00021,30.12084]
[1779396199308,25.46,77603.79,20.5,0.52644,0.00021,30.12068]
[1779396201390,25.46,77603.79,20.5,0.52644,0.00021,30.12068]
[1779396201549,25.46,77603.79,20.5,0.52644,0.00021,30.12068]
[1779396201627,25.46,77603.79,20.5,0.52644,0.00021,30.12068]
[1779396201697,25.46,77603.79,20.5,0.52644,0.00021,30.12068]
[1779396201729,25.46,77603.79,20.5,0.52644,0.00021,30.12067]
[1779396202330,25.46,77610.63,20.5,0.52786,0.00021,30.11604]
[1779396204066,25.46,77610.63,20.5,0.52786,0.00021,30.11604]
[1779396204086,25.45,77613.43,20.5,0.52843,0.00021,30.11403]
[1779396206358,25.45,77620.07,20.5,0.52981,0.00021,30.10902]
[1779396211393,25.45,77620.55,20.5,0.52991,0.00021,30.10562]
[1779396213288,25.45,77620.37,20.5,0.52987,0.00021,30.10576]
[1779396218443,25.45,77624.19,20.5,0.53066,0.00021,30.1027]
[1779396223477,25.45,77624.07,20.5,0.53064,0.00021,30.1028]
[1779396228494,25.45,77623.56,20.5,0.53053,0.00021,30.10321]
[1779396228504,25.45,77623.56,20.5,0.53053,0.00021,30.10321]
[1779396228904,25.45,77623.56,20.5,0.53053,0.00021,30.10321]
[1779396234555,25.46,77625.78,20.5,0.53099,0.00021,30.10142]
[1779396242611,25.47,77626.0,20.5,0.53102,0.00021,30.10128]
[1779396247646,25.47,77624.75,20.5,0.53076,0.00021,30.10233]
[1779396248338,25.47,77624.75,20.5,0.53076,0.00021,30.10233]
[1779396248479,25.47,77624.75,20.5,0.53076,0.00021,30.10233]
[1779396248652,25.47,77624.7,20.5,0.53075,0.00021,30.10238]
[1779396254695,25.47,77626.96,20.5,0.53122,0.00021,30.1005]
[1779396261744,25.47,77626.94,20.5,0.53122,0.00021,30.10051]
[1779396271814,25.46,77626.91,20.5,0.53121,0.00021,30.09749]
[1779396276850,25.46,77626.83,20.5,0.5312,0.00021,30.09755]
[1779396281886,25.46,77625.96,20.5,0.53102,0.00021,30.09827]
[1779396286922,25.46,77625.62,20.5,0.53095,0.00021,30.09854]
[1779396291957,25.46,77625.96,20.5,0.53103,0.00021,30.09824]
[1779396297423,25.45,77625.78,20.5,0.53099,0.00021,30.09838]
[1779396299415,25.46,77628.56,20.5,0.53156,0.00021,30.09605]
[1779396300023,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396300426,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396300435,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396300446,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396300612,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396300819,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396301014,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396301132,25.46,77630.88,20.5,0.53204,0.00021,30.09407]
[1779396301153,25.46,77639.04,20.5,0.53372,0.00021,30.08672]
[1779396301576,25.46,77639.04,20.5,0.53372,0.00021,30.08672]
[1779396305143,25.46,77644.01,20.5,0.53475,0.00021,30.08197]
[1779396310148,25.46,77644.87,20.5,0.53493,0.00021,30.08113]
[1779396321174,25.46,77644.41,20.5,0.53483,0.00021,30.08161]
[1779396323491,25.46,77644.93,20.5,0.53493,0.00021,30.08111]
[1779396329230,25.47,77645.3,20.5,0.53501,0.00021,30.08077]
[1779396334265,25.47,77645.24,20.5,0.535,0.00021,30.07781]
[1779396340307,25.47,77645.42,20.5,0.53503,0.00021,30.07765]
[1779396345342,25.47,77647.64,20.5,0.53549,0.00021,30.07546]
[1779396350377,25.47,77647.67,20.5,0.53549,0.00021,30.07545]
[1779396355337,25.48,77647.51,20.5,0.53545,0.00021,30.07562]
[1779396360447,25.48,77647.63,20.5,0.53548,0.00021,30.07551]
[1779396363734,25.48,77647.55,20.5,0.53546,0.00021,30.0756]
[1779396365183,25.48,77653.4,20.5,0.53667,0.00021,30.06959]
[1779396368847,25.48,77655.24,20.5,0.53705,0.00021,30.06765]
[1779396374545,25.47,77657.06,20.5,0.53743,0.00021,30.06566]
[1779396379580,25.47,77657.55,20.5,0.53753,0.00021,30.06511]
[1779396382603,25.47,77657.55,20.5,0.53753,0.00021,30.06511]
[1779396382666,25.47,77657.55,20.5,0.53753,0.00021,30.06511]
[1779396384110,25.47,77657.73,20.5,0.53757,0.00021,30.0649]
[1779396391014,25.46,77663.55,20.5,0.53877,0.00021,30.05844]
[1779396391087,25.46,77663.55,20.5,0.53877,0.00021,30.05844]
[1779396401742,25.46,77662.28,20.5,0.53852,0.00021,30.05678]
[1779396406777,25.46,77661.13,20.5,0.53829,0.00021,30.05805]
[1779396414833,25.45,77662.07,20.5,0.53848,0.00021,30.05697]
[1779396423901,25.45,77664.22,20.5,0.53893,0.00021,30.05451]
[1779396428936,25.45,77664.26,20.5,0.53894,0.00021,30.05445]
[1779396434978,25.44,77664.41,20.5,0.53898,0.00021,30.05425]
[1779396440013,25.44,77664.16,20.5,0.53893,0.00021,30.05452]
[1779396446055,25.44,77663.25,20.5,0.53874,0.00021,30.05552]
[1779396448931,25.44,77663.59,20.5,0.53881,0.00021,30.05513]
[1779396452870,25.44,77664.89,20.5,0.53909,0.00021,30.0506]
[1779396452911,25.44,77664.89,20.5,0.53909,0.00021,30.0506]
[1779396452939,25.44,77664.89,20.5,0.53909,0.00021,30.0506]
[1779396453103,25.44,77664.89,20.5,0.53909,0.00021,30.0506]
[1779396453117,25.44,77664.89,20.5,0.53909,0.00021,30.0506]
[1779396453182,25.44,77664.89,20.5,0.53909,0.00021,30.0506]
[1779396453262,25.43,77671.37,20.5,0.54042,0.00021,30.04301]
[1779396454112,25.43,77678.74,20.5,0.54194,0.00021,30.03397]
[1779396457133,25.43,77678.93,20.5,0.54198,0.00021,30.03372]
[1779396462168,25.43,77678.86,20.5,0.54197,0.00021,30.03378]
[1779396467203,25.43,77679.06,20.5,0.54202,0.00021,30.0335]
[1779396467401,25.43,77679.06,20.5,0.54202,0.00021,30.0335]
[1779396472310,25.43,77679.03,20.5,0.54201,0.00021,30.03352]
[1779396472356,25.43,77679.03,20.5,0.54201,0.00021,30.03352]
[1779396472381,25.42,77679.06,20.5,0.54202,0.00021,30.03345]
[1779396472424,25.42,77679.06,20.5,0.54202,0.00021,30.03345]
[1779396472487,25.42,77679.06,20.5,0.54202,0.00021,30.03345]
[1779396473216,25.42,77679.06,20.5,0.54202,0.00021,30.03345]
[1779396473268,25.42,77685.46,20.5,0.54334,0.00021,30.02522]
[1779396475719,25.42,77687.86,20.5,0.54384,0.00021,30.02203]
[1779396476021,25.42,77687.86,20.5,0.54384,0.00021,30.02203]
[1779396476142,25.42,77687.86,20.5,0.54384,0.00021,30.02203]
[1779396481324,25.42,77690.77,20.5,0.54445,0.00021,30.01807]
[1779396485783,25.41,77693.25,20.5,0.54496,0.00021,30.01464]
[1779396487937,25.41,77694.0,20.5,0.54512,0.00021,30.01359]
[1779396490935,25.41,77700.84,20.5,0.54652,0.00021,30.00398]
[1779396497054,25.42,77701.16,20.5,0.54659,0.00021,30.00355]
[1779396499720,25.42,77701.27,20.5,0.54661,0.00021,30.00339]
[1779396505478,25.42,77701.27,20.5,0.54661,0.00021,30.0034]
[1779396505938,25.42,77702.28,20.5,0.54681,0.00021,30.002]
[1779396510944,25.42,77706.72,20.5,0.54772,0.00021,29.99554]
[1779396516573,25.43,77712.7,20.5,0.54894,0.00021,29.98358]
[1779396521609,25.43,77714.9,20.5,0.54939,0.00021,29.98024]
[1779396523180,25.43,77714.9,20.5,0.54939,0.00021,29.98024]
[1779396528658,25.44,77716.52,20.5,0.54972,0.00021,29.97778]
[1779396530394,25.44,77716.52,20.5,0.54972,0.00021,29.97778]
[1779396530431,25.44,77716.52,20.5,0.54972,0.00021,29.97778]
[1779396530672,25.44,77722.39,20.5,0.55092,0.00021,29.96851]
[1779396531726,25.44,77722.39,20.5,0.55092,0.00021,29.96851]
[1779396532960,25.44,77727.83,20.5,0.55204,0.00021,29.95965]
[1779396537862,25.44,77737.67,20.5,0.55406,0.00021,29.94304]
[1779396544511,25.44,77737.38,20.5,0.554,0.00021,29.94356]
[1779396544515,25.44,77737.38,20.5,0.554,0.00021,29.94356]
[1779396547419,25.44,77739.81,20.5,0.55449,0.00021,29.93936]
[1779396550408,25.44,77740.68,20.5,0.55467,0.00021,29.93784]
[1779396550426,25.44,77740.68,20.5,0.55467,0.00021,29.93784]
[1779396553833,25.44,77727.82,20.5,0.55203,0.00021,29.9597]
[1779396556065,25.44,77727.44,20.5,0.55196,0.00021,29.96033]
[1779396561889,25.44,77725.85,20.5,0.55163,0.00021,29.96292]
[1779396564865,25.44,77726.19,20.5,0.5517,0.00021,29.96235]
[1779396569948,25.44,77725.3,20.5,0.55152,0.00021,29.96383]
[1779396580018,25.44,77725.23,20.5,0.5515,0.00021,29.96095]
[1779396585053,25.44,77723.65,20.5,0.55117,0.00021,29.96354]
[1779396589713,25.44,77722.96,20.5,0.55103,0.00021,29.96466]
[1779396597140,25.45,77714.77,20.5,0.54934,0.00021,29.97766]
[1779396602647,25.45,77714.78,20.5,0.54934,0.00021,29.97768]
[1779396602812,25.45,77714.78,20.5,0.54934,0.00021,29.97768]
[1779396603693,25.46,77718.21,20.5,0.55004,0.00021,29.97238]
[1779396604654,25.46,77719.99,20.5,0.5504,0.00021,29.96958]
[1779396604996,25.46,77719.99,20.5,0.5504,0.00021,29.96958]
[1779396605055,25.46,77719.99,20.5,0.5504,0.00021,29.96958]
[1779396605197,25.46,77725.74,20.5,0.55158,0.00021,29.96035]
[1779396605829,25.46,77725.74,20.5,0.55158,0.00021,29.96035]
[1779396606729,25.46,77728.18,20.5,0.55208,0.00021,29.95635]
[1779396607215,25.46,77728.18,20.5,0.55208,0.00021,29.95635]
[1779396613253,25.46,77724.47,20.5,0.55132,0.00021,29.96244]
[1779396618290,25.46,77725.05,20.5,0.55144,0.00021,29.96148]
[1779396624332,25.46,77725.05,20.5,0.55144,0.00021,29.96146]
[1779396629367,25.45,77726.96,20.5,0.55184,0.00021,29.95832]
[1779396632971,25.45,77723.3,20.5,0.55109,0.00021,29.96122]
[1779396633017,25.45,77723.3,20.5,0.55109,0.00021,29.96122]
[1779396633037,25.45,77723.3,20.5,0.55109,0.00021,29.96122]
[1779396633232,25.45,77723.3,20.5,0.55109,0.00021,29.96122]
[1779396635968,25.45,77728.38,20.5,0.55213,0.00021,29.95292]
[1779396643498,25.45,77728.41,20.5,0.55214,0.00021,29.95286]
[1779396643846,25.45,77728.41,20.5,0.55214,0.00021,29.95285]
[1779396644196,25.45,77728.41,20.5,0.55214,0.00021,29.95285]
[1779396644581,25.45,77728.41,20.5,0.55214,0.00021,29.95285]
[1779396644767,25.45,77731.7,20.5,0.55282,0.00021,29.94737]
[1779396651520,25.45,77724.72,20.5,0.55139,0.00021,29.95888]
[1779396656556,25.45,77724.96,20.5,0.55144,0.00021,29.95848]
[1779396661592,25.45,77725.48,20.5,0.55155,0.00021,29.95761]
[1779396673675,25.45,77726.08,20.5,0.55167,0.00021,29.95657]
[1779396676557,25.45,77726.08,20.5,0.55167,0.00021,29.95657]
[1779396677703,25.45,77719.79,20.5,0.55038,0.00021,29.96668]
[1779396682738,25.45,77719.32,20.5,0.55028,0.00021,29.96748]
[1779396686316,25.45,77719.13,20.5,0.55024,0.00021,29.9678]
[1779396687081,25.45,77719.22,20.5,0.55026,0.00021,29.96767]
[1779396687112,25.45,77719.22,20.5,0.55026,0.00021,29.96767]
[1779396687198,25.45,77719.22,20.5,0.55026,0.00021,29.96767]
[1779396687277,25.45,77715.52,20.5,0.5495,0.00021,29.97347]
[1779396687871,25.45,77715.52,20.5,0.5495,0.00021,29.97347]
[1779396688493,25.45,77715.52,20.5,0.5495,0.00021,29.97347]
[1779396688587,25.45,77705.19,20.5,0.54737,0.00021,29.98906]
[1779396689789,25.45,77699.57,20.5,0.54622,0.00021,29.99719]
[1779396691758,25.45,77699.57,20.5,0.54622,0.00021,29.99719]
[1779396696291,25.46,77699.34,20.5,0.54617,0.00021,29.99453]
[1779396696741,25.46,77696.86,20.5,0.54565,0.00021,29.99803]
[1779396696819,25.46,77696.86,20.5,0.54565,0.00021,29.99803]
[1779396696838,25.46,77689.62,20.5,0.54417,0.00021,30.00795]
[1779396701873,25.45,77690.09,20.5,0.54427,0.00021,30.00727]
[1779396703887,25.45,77683.31,20.5,0.54287,0.00021,30.01619]
[1779396708923,25.45,77683.8,20.5,0.54298,0.00021,30.01552]
[1779396711066,25.45,77683.19,20.5,0.54286,0.00021,30.0163]
[1779396711096,25.45,77683.19,20.5,0.54286,0.00021,30.0163]
[1779396711111,25.45,77683.19,20.5,0.54286,0.00021,30.0163]
[1779396711503,25.45,77683.19,20.5,0.54286,0.00021,30.0163]
[1779396712028,25.45,77681.97,20.5,0.54261,0.00021,30.01786]
[1779396712130,25.45,77675.19,20.5,0.54121,0.00021,30.02635]
[1779396714569,25.45,77670.13,20.5,0.54017,0.00021,30.03245]
[1779396717934,25.44,77667.75,20.5,0.53968,0.00021,30.03525]
[1779396717960,25.44,77667.75,20.5,0.53968,0.00021,30.03525]
[1779396718995,25.44,77657.02,20.5,0.53747,0.00021,30.04731]
[1779396722403,25.44,77656.54,20.5,0.53737,0.00021,30.04782]
[1779396724122,25.44,77656.5,20.5,0.53736,0.00021,30.04785]
[1779396730445,25.44,77653.71,20.5,0.53679,0.00021,30.0508]
[1779396736140,25.44,77653.33,20.5,0.53671,0.00021,30.05121]
[1779396741175,25.44,77654.77,20.5,0.537,0.00021,30.04972]
[1779396746211,25.45,77654.3,20.5,0.5369,0.00021,30.05024]
[1779396751247,25.45,77652.29,20.5,0.53649,0.00021,30.04935]
[1779396754117,25.45,77652.63,20.5,0.53655,0.00021,30.049]
[1779396759302,25.46,77651.88,20.5,0.53639,0.00021,30.04981]
[1779396767359,25.46,77652.44,20.5,0.5365,0.00021,30.04927]
[1779396773597,25.46,77652.42,20.5,0.5365,0.00021,30.04931]
[1779396773971,25.47,77651.0,20.5,0.5362,0.00021,30.05079]
[1779396774639,25.47,77651.0,20.5,0.5362,0.00021,30.05079]
[1779396774664,25.47,77651.0,20.5,0.5362,0.00021,30.05079]
[1779396774888,25.47,77645.85,20.5,0.53514,0.00021,30.056]
[1779396775355,25.47,77645.85,20.5,0.53514,0.00021,30.056]
[1779396776201,25.47,77642.73,20.5,0.5345,0.00021,30.05905]
[1779396776292,25.47,77642.73,20.5,0.5345,0.00021,30.05905]
[1779396776531,25.47,77631.58,20.5,0.53219,0.00021,30.0693]
[1779396776874,25.47,77631.58,20.5,0.53219,0.00021,30.0693]
[1779396777321,25.47,77631.58,20.5,0.53219,0.00021,30.0693]
[1779396777903,25.47,77627.91,20.5,0.53144,0.00021,30.07245]
[1779396778437,25.47,77618.64,20.5,0.52952,0.00021,30.07994]
[1779396779765,25.47,77618.78,20.5,0.52955,0.00021,30.07983]
[1779396779904,25.47,77618.78,20.5,0.52955,0.00021,30.07983]
[1779396779913,25.47,77618.78,20.5,0.52955,0.00021,30.07983]
[1779396779928,25.47,77618.78,20.5,0.52955,0.00021,30.07983]
[1779396780038,25.47,77618.78,20.5,0.52955,0.00021,30.07983]
[1779396782275,25.47,77625.34,20.5,0.5309,0.00021,30.07462]
[1779396782302,25.47,77625.34,20.5,0.5309,0.00021,30.07462]
[1779396783255,25.47,77626.01,20.5,0.53104,0.00021,30.07407]
[1779396783317,25.47,77626.01,20.5,0.53104,0.00021,30.07407]
[1779396783331,25.47,77626.01,20.5,0.53104,0.00021,30.07407]
[1779396783352,25.47,77626.01,20.5,0.53104,0.00021,30.07407]
[1779396783471,25.47,77620.72,20.5,0.52995,0.00021,30.07835]
[1779396784478,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396784894,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396784917,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396785005,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396785015,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396785305,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396785672,25.47,77610.32,20.5,0.5278,0.00021,30.08608]
[1779396785487,25.47,77601.58,20.5,0.52599,0.00021,30.0919]
[1779396786959,25.47,77599.03,20.5,0.52546,0.00021,30.09348]
[1779396790521,25.47,77590.99,20.5,0.5238,0.00021,30.09813]
[1779396791377,25.47,77590.99,20.5,0.5238,0.00021,30.09813]
[1779396795445,25.47,77590.78,20.5,0.52376,0.00021,30.09824]
[1779396795450,25.47,77590.78,20.5,0.52376,0.00021,30.09824]
[1779396797227,25.47,77588.73,20.5,0.52334,0.00021,30.09933]
[1779396797862,25.47,77588.66,20.5,0.52332,0.00021,30.09937]
[1779396797879,25.47,77588.66,20.5,0.52332,0.00021,30.09937]
[1779396798621,25.47,77588.66,20.5,0.52332,0.00021,30.09937]
[1779396804619,25.47,77591.68,20.5,0.52395,0.00021,30.09774]
[1779396809654,25.47,77594.42,20.5,0.52451,0.00021,30.09619]
[1779396814689,25.46,77595.92,20.5,0.52483,0.00021,30.0923]
[1779396819724,25.46,77596.85,20.5,0.52502,0.00021,30.09174]
[1779396827780,25.46,77596.56,20.5,0.52496,0.00021,30.0919]
[1779396831693,25.46,77594.64,20.5,0.52457,0.00021,30.09302]
[1779396836152,25.46,77589.78,20.5,0.52356,0.00021,30.09572]
[1779396838390,25.46,77589.94,20.5,0.52359,0.00021,30.09564]
[1779396842440,25.46,77590.09,20.5,0.52363,0.00021,30.09555]
[1779396843451,25.46,77591.5,20.5,0.52392,0.00021,30.09479]
[1779396848934,25.45,77596.9,20.5,0.52504,0.00021,30.09169]
[1779396854976,25.45,77597.34,20.5,0.52513,0.00021,30.09142]
[1779396857961,25.45,77597.55,20.5,0.52517,0.00021,30.09129]
[1779396858535,25.45,77597.55,20.5,0.52517,0.00021,30.09129]
[1779396858584,25.45,77597.55,20.5,0.52517,0.00021,30.09129]
[1779396858639,25.45,77597.55,20.5,0.52517,0.00021,30.09129]
[1779396858740,25.45,77597.65,20.5,0.52519,0.00021,30.09123]
[1779396859004,25.45,77605.04,20.5,0.52672,0.00021,30.08657]
[1779396862204,25.45,77606.82,20.5,0.52709,0.00021,30.08537]
[1779396868068,25.45,77606.24,20.5,0.52697,0.00021,30.08576]
[1779396877132,25.44,77606.23,20.5,0.52698,0.00021,30.08272]
[1779396883239,25.44,77606.04,20.5,0.52694,0.00021,30.08285]
[1779396883332,25.44,77606.04,20.5,0.52694,0.00021,30.08284]
[1779396884013,25.44,77606.04,20.5,0.52694,0.00021,30.08284]
[1779396890227,25.44,77595.87,20.5,0.52483,0.00021,30.08922]
[1779396895884,25.43,77596.94,20.5,0.52506,0.00021,30.08858]
[1779396900716,25.43,77598.43,20.5,0.52537,0.00021,30.08768]
[1779396900805,25.43,77598.49,20.5,0.52538,0.00021,30.08764]
[1779396901855,25.43,77598.49,20.5,0.52538,0.00021,30.08764]
[1779396901879,25.43,77598.49,20.5,0.52538,0.00021,30.08764]
[1779396901892,25.43,77604.31,20.5,0.52659,0.00021,30.08396]
[1779396904137,25.43,77611.12,20.5,0.528,0.00021,30.07929]
[1779396904984,25.43,77611.25,20.5,0.52803,0.00021,30.0792]
[1779396905004,25.43,77611.25,20.5,0.52803,0.00021,30.0792]
[1779396912381,25.42,77613.2,20.5,0.52843,0.00021,30.07777]
[1779396916036,25.42,77613.56,20.5,0.52851,0.00021,30.0775]
[1779396923458,25.42,77613.47,20.5,0.52849,0.00021,30.07755]
[1779396930507,25.41,77613.44,20.5,0.52849,0.00021,30.07755]
[1779396935543,25.41,77613.57,20.5,0.52852,0.00021,30.07442]
[1779396941585,25.4,77616.93,20.5,0.52922,0.00021,30.07189]
[1779396943659,25.4,77616.89,20.5,0.52921,0.00021,30.07192]
[1779396949641,25.4,77614.6,20.5,0.52874,0.00021,30.07363]
[1779396961725,25.4,77612.32,20.5,0.52827,0.00021,30.07528]
[1779396967766,25.39,77612.23,20.5,0.52826,0.00021,30.07533]
[1779396972802,25.39,77614.11,20.5,0.52865,0.00021,30.07395]
[1779396977837,25.39,77613.85,20.5,0.52859,0.00021,30.07414]
[1779396985893,25.39,77613.87,20.5,0.5286,0.00021,30.07411]
[1779396991934,25.39,77615.99,20.5,0.52904,0.00021,30.0695]
[1779396997976,25.38,77615.97,20.5,0.52904,0.00021,30.06951]
[1779396999448,25.38,77615.9,20.5,0.52903,0.00021,30.06956]
[1779397008047,25.38,77615.61,20.5,0.52897,0.00021,30.06976]
[1779397013082,25.38,77613.33,20.5,0.5285,0.00021,30.07145]
[1779397018117,25.38,77613.09,20.5,0.52845,0.00021,30.07162]
[1779397023152,25.38,77613.19,20.5,0.52847,0.00021,30.07154]
[1779397030201,25.37,77613.89,20.5,0.52862,0.00021,30.07101]
[1779397035236,25.37,77613.65,20.5,0.52857,0.00021,30.07118]
[1779397040271,25.37,77613.64,20.5,0.52857,0.00021,30.07119]
[1779397046313,25.37,77614.42,20.5,0.52873,0.00021,30.0706]
[1779397051349,25.37,77613.79,20.5,0.5286,0.00021,30.06804]
[1779397056383,25.37,77613.05,20.5,0.52845,0.00021,30.06857]
[1779397061419,25.36,77615.59,20.5,0.52898,0.00021,30.06668]
[1779397066454,25.36,77617.59,20.5,0.52939,0.00021,30.06516]
[1779397071489,25.36,77621.67,20.5,0.53024,0.00021,30.06194]
[1779397076524,25.36,77622.06,20.5,0.53032,0.00021,30.06163]
[1779397082901,25.36,77621.98,20.5,0.53031,0.00021,30.06169]
[1779397088608,25.36,77622.0,20.5,0.53031,0.00021,30.06167]
[1779397093334,25.36,77622.74,20.5,0.53046,0.00021,30.06107]
[1779397093426,25.36,77622.74,20.5,0.53046,0.00021,30.06107]
[1779397093644,25.36,77625.45,20.5,0.53103,0.00021,30.05884]
[1779397095458,25.36,77628.41,20.5,0.53164,0.00021,30.05635]
[1779397103625,25.37,77628.98,20.5,0.53175,0.00021,30.05588]
[1779397103708,25.37,77628.98,20.5,0.53175,0.00021,30.05588]
[1779397112779,25.38,77629.79,20.5,0.53191,0.00021,30.05223]
[1779397117814,25.39,77629.89,20.5,0.53193,0.00021,30.05217]
[1779397122849,25.39,77629.78,20.5,0.5319,0.00021,30.0523]
[1779397129899,25.4,77629.72,20.5,0.53188,0.00021,30.05238]
[1779397130586,25.4,77629.72,20.5,0.53188,0.00021,30.05238]
[1779397130673,25.4,77629.72,20.5,0.53188,0.00021,30.05238]
[1779397131090,25.4,77629.72,20.5,0.53188,0.00021,30.05238]
[1779397131105,25.4,77629.72,20.5,0.53188,0.00021,30.05238]
[1779397139770,25.41,77628.16,20.5,0.53155,0.00021,30.05378]
[1779397140461,25.41,77631.8,20.5,0.5323,0.00021,30.05063]
[1779397142052,25.41,77635.4,20.5,0.53305,0.00021,30.04741]
[1779397142202,25.41,77636.7,20.5,0.53332,0.00021,30.04622]
[1779397142990,25.41,77644.56,20.5,0.53494,0.00021,30.03874]
[1779397143281,25.41,77644.56,20.5,0.53494,0.00021,30.03874]
[1779397149036,25.42,77646.63,20.5,0.53537,0.00021,30.0367]
[1779397154071,25.42,77646.1,20.5,0.53525,0.00021,30.03725]
[1779397157300,25.42,77643.86,20.5,0.53479,0.00021,30.03947]
[1779397157352,25.42,77643.86,20.5,0.53479,0.00021,30.03947]
[1779397157446,25.42,77643.86,20.5,0.53479,0.00021,30.03947]
[1779397157560,25.42,77643.86,20.5,0.53479,0.00021,30.03947]
[1779397157602,25.42,77643.86,20.5,0.53479,0.00021,30.03947]
[1779397158099,25.42,77636.63,20.5,0.53329,0.00021,30.04634]
[1779397158160,25.42,77636.63,20.5,0.53329,0.00021,30.04634]
[1779397163564,25.43,77635.52,20.5,0.53306,0.00021,30.04738]
[1779397170138,25.43,77633.03,20.5,0.53254,0.00021,30.04964]
[1779397176470,25.44,77632.21,20.5,0.53237,0.00021,30.04737]
[1779397181492,25.44,77631.73,20.5,0.53226,0.00021,30.04782]
[1779397184298,25.44,77631.01,20.5,0.53211,0.00021,30.04845]
[1779397185617,25.44,77631.98,20.5,0.53231,0.00021,30.04761]
[1779397191331,25.45,77636.89,20.5,0.53333,0.00021,30.04321]
[1779397194794,25.45,77637.84,20.5,0.53352,0.00021,30.04234]
[1779397200394,25.45,77638.0,20.5,0.53355,0.00021,30.04222]
[1779397202014,25.45,77638.0,20.5,0.53355,0.00021,30.04222]
[1779397202642,25.45,77638.15,20.5,0.53358,0.00021,30.04208]
[1779397202779,25.45,77638.15,20.5,0.53358,0.00021,30.04208]
[1779397202785,25.45,77638.15,20.5,0.53358,0.00021,30.04208]
[1779397202920,25.45,77644.54,20.5,0.5349,0.00021,30.03598]
[1779397203414,25.45,77651.71,20.5,0.53638,0.00021,30.02874]
[1779397204893,25.45,77651.71,20.5,0.53638,0.00021,30.02874]
[1779397206063,25.45,77652.62,20.5,0.53657,0.00021,30.0278]
[1779397210215,25.46,77654.42,20.5,0.53693,0.00021,30.02595]
[1779397215627,25.46,77654.42,20.5,0.53693,0.00021,30.02596]
[1779397215650,25.46,77654.42,20.5,0.53693,0.00021,30.02596]
[1779397215753,25.46,77654.42,20.5,0.53693,0.00021,30.02596]
[1779397215782,25.46,77654.42,20.5,0.53693,0.00021,30.02596]
[1779397216506,25.46,77664.82,20.5,0.53907,0.00021,30.01453]
[1779397217902,25.46,77664.82,20.5,0.53907,0.00021,30.01453]
[1779397228589,25.47,77666.35,20.5,0.53938,0.00021,30.01282]
[1779397230809,25.47,77666.35,20.5,0.53938,0.00021,30.01282]
[1779397232202,25.47,77666.35,20.5,0.53939,0.00021,30.00979]
[1779397231611,25.47,77674.97,20.5,0.54116,0.00021,29.99954]
[1779397236646,25.47,77674.53,20.5,0.54107,0.00021,30.00009]
[1779397242690,25.47,77676.87,20.5,0.54155,0.00021,29.99723]
[1779397247725,25.48,77677.01,20.5,0.54158,0.00021,29.99708]
[1779397255781,25.48,77677.54,20.5,0.54168,0.00021,29.99645]
[1779397260816,25.48,77677.79,20.5,0.54173,0.00021,29.99616]
[1779397265851,25.48,77678.39,20.5,0.54185,0.00021,29.99543]
[1779397270308,25.49,77678.57,20.5,0.54189,0.00021,29.99522]
[1779397270314,25.49,77678.57,20.5,0.54189,0.00021,29.99522]
[1779397275922,25.49,77678.39,20.5,0.54185,0.00021,29.99547]
[1779397276805,25.49,77678.39,20.5,0.54185,0.00021,29.99547]
[1779397281616,25.49,77678.43,20.5,0.54185,0.00021,29.99544]
[1779397281809,25.49,77678.43,20.5,0.54185,0.00021,29.99544]
[1779397281964,25.49,77681.24,20.5,0.54243,0.00021,29.9919]
[1779397283158,25.49,77681.24,20.5,0.54243,0.00021,29.9919]
[1779397283528,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397283539,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397283654,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397283682,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397283878,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397283922,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397283950,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397284012,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397284080,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397284128,25.49,77682.25,20.5,0.54264,0.00021,29.99062]
[1779397284190,25.49,77706.16,20.5,0.54755,0.00021,29.95773]
[1779397284560,25.49,77706.16,20.5,0.54755,0.00021,29.95773]
[1779397284986,25.49,77713.61,20.5,0.54908,0.00021,29.94657]
[1779397286078,25.49,77713.61,20.5,0.54908,0.00021,29.94657]
[1779397286125,25.49,77713.43,20.5,0.54904,0.00021,29.94685]
[1779397286392,25.49,77713.43,20.5,0.54904,0.00021,29.94685]
[1779397287014,25.49,77713.43,20.5,0.54904,0.00021,29.94685]
[1779397287438,25.49,77715.22,20.5,0.54941,0.00021,29.94411]
[1779397287802,25.49,77715.22,20.5,0.54941,0.00021,29.94411]
[1779397288023,25.49,77722.98,20.5,0.551,0.00021,29.9319]
[1779397288711,25.49,77722.98,20.5,0.551,0.00021,29.9319]
[1779397292275,25.49,77731.28,20.5,0.55271,0.00021,29.91528]
[1779397292520,25.5,77729.77,20.5,0.5524,0.00021,29.91781]
[1779397293139,25.5,77729.77,20.5,0.5524,0.00021,29.91781]
[1779397293214,25.5,77723.4,20.5,0.55109,0.00021,29.92823]
[1779397293489,25.5,77723.4,20.5,0.55109,0.00021,29.92823]
[1779397293869,25.5,77723.4,20.5,0.55109,0.00021,29.92823]
[1779397293924,25.5,77723.4,20.5,0.55109,0.00021,29.92823]
[1779397295077,25.5,77713.3,20.5,0.54901,0.00021,29.94407]
[1779397295518,25.5,77713.3,20.5,0.54901,0.00021,29.94407]
[1779397300112,25.5,77707.16,20.5,0.54775,0.00021,29.95332]
[1779397303533,25.5,77707.39,20.5,0.54779,0.00021,29.95301]
[1779397305242,25.5,77706.98,20.5,0.54771,0.00021,29.95363]
[1779397312874,25.51,77700.05,20.5,0.54628,0.00021,29.96375]
[1779397312916,25.51,77700.05,20.5,0.54628,0.00021,29.96375]
[1779397315540,25.51,77703.76,20.5,0.54703,0.00021,29.95846]
[1779397321259,25.52,77707.6,20.5,0.54782,0.00021,29.9529]
[1779397326294,25.52,77702.89,20.5,0.54684,0.00021,29.95983]
[1779397331329,25.53,77700.91,20.5,0.54643,0.00021,29.96274]
[1779397338378,25.53,77701.88,20.5,0.54662,0.00021,29.96145]
[1779397343413,25.54,77701.95,20.5,0.54662,0.00021,29.96142]
[1779397349454,25.55,77702.51,20.5,0.54673,0.00021,29.9607]
[1779397354490,25.55,77702.96,20.5,0.54682,0.00021,29.95708]
[1779397359525,25.56,77703.19,20.5,0.54686,0.00021,29.95682]
[1779397364559,25.56,77704.82,20.5,0.54718,0.0002,29.95453]
[1779397369596,25.57,77703.93,20.5,0.54699,0.0002,29.95588]
[1779397374319,25.57,77704.02,20.5,0.54701,0.0002,29.95576]
[1779397375638,25.57,77712.67,20.5,0.54878,0.0002,29.94304]
[1779397380719,25.57,77714.39,20.5,0.54912,0.0002,29.94046]
[1779397384475,25.58,77714.96,20.5,0.54924,0.0002,29.93961]
[1779397389738,25.58,77715.75,20.5,0.5494,0.0002,29.93844]
[1779397398625,25.58,77715.84,20.5,0.54941,0.0002,29.93832]
[1779397399692,25.58,77715.81,20.5,0.5494,0.0002,29.93839]
[1779397400815,25.58,77708.24,20.5,0.54785,0.0002,29.9498]
[1779397405851,25.58,77705.52,20.5,0.54729,0.0002,29.95382]
[1779397410887,25.59,77705.22,20.5,0.54723,0.0002,29.95429]
[1779397415450,25.59,77705.31,20.5,0.54725,0.0002,29.95115]
[1779397415479,25.59,77705.31,20.5,0.54725,0.0002,29.95115]
[1779397415584,25.59,77705.31,20.5,0.54725,0.0002,29.95115]
[1779397415921,25.59,77699.53,20.5,0.54606,0.0002,29.95942]
[1779397420958,25.59,77694.56,20.5,0.54504,0.0002,29.96636]
[1779397425993,25.6,77696.19,20.5,0.54536,0.0002,29.96417]
[1779397426848,25.6,77696.19,20.5,0.54536,0.0002,29.96417]
[1779397426953,25.6,77696.19,20.5,0.54536,0.0002,29.96417]
[1779397428267,25.6,77696.19,20.5,0.54536,0.0002,29.96418]
[1779397428403,25.6,77692.89,20.5,0.54469,0.0002,29.96871]
[1779397432035,25.6,77684.99,20.5,0.54306,0.0002,29.97917]
[1779397437074,25.61,77689.56,20.5,0.54399,0.0002,29.97325]
[1779397439346,25.61,77689.56,20.5,0.54399,0.0002,29.97325]
[1779397447144,25.62,77685.08,20.5,0.54306,0.0002,29.97921]
[1779397454192,25.63,77685.08,20.5,0.54305,0.0002,29.97928]
[1779397459228,25.63,77688.87,20.5,0.54382,0.0002,29.97439]
[1779397463335,25.63,77689.05,20.5,0.54386,0.0002,29.97418]
[1779397463391,25.63,77689.05,20.5,0.54386,0.0002,29.97418]
[1779397463374,25.63,77691.27,20.5,0.54431,0.0002,29.97125]
[1779397464263,25.63,77698.35,20.5,0.54576,0.0002,29.9616]
[1779397465511,25.63,77699.02,20.5,0.54589,0.0002,29.96067]
[1779397471312,25.64,77700.32,20.5,0.54616,0.0002,29.95585]
[1779397476347,25.64,77700.24,20.5,0.54614,0.0002,29.956]
[1779397481381,25.64,77700.92,20.5,0.54627,0.0002,29.95507]
[1779397486417,25.65,77700.96,20.5,0.54628,0.0002,29.95505]
[1779397487955,25.65,77700.96,20.5,0.54628,0.0002,29.95505]
[1779397488017,25.65,77700.96,20.5,0.54628,0.0002,29.95505]
[1779397493466,25.65,77698.17,20.5,0.5457,0.0002,29.959]
[1779397497546,25.65,77699.99,20.5,0.54607,0.0002,29.95648]
[1779397497567,25.65,77699.99,20.5,0.54607,0.0002,29.95648]
[1779397502669,25.65,77701.54,20.5,0.54639,0.0002,29.95432]
[1779397508571,25.66,77701.6,20.5,0.54639,0.0002,29.95428]
[1779397516627,25.66,77702.76,20.5,0.54663,0.0002,29.95268]
[1779397521662,25.66,77702.55,20.5,0.54658,0.0002,29.95301]
[1779397523252,25.66,77702.55,20.5,0.54658,0.0002,29.95301]
[1779397526696,25.66,77711.09,20.5,0.54832,0.0002,29.9406]
[1779397528876,25.66,77711.09,20.5,0.54832,0.0002,29.9406]
[1779397535760,25.66,77712.74,20.5,0.54866,0.0002,29.93509]
[1779397540795,25.66,77717.46,20.5,0.54963,0.0002,29.92791]
[1779397545830,25.66,77715.28,20.5,0.54918,0.0002,29.93125]
[1779397550864,25.66,77715.15,20.5,0.54915,0.0002,29.93144]
[1779397555900,25.66,77715.48,20.5,0.54922,0.0002,29.93094]
[1779397560935,25.66,77715.43,20.5,0.54921,0.0002,29.93102]
[1779397562104,25.66,77715.43,20.5,0.54921,0.0002,29.93102]
[1779397567984,25.66,77717.53,20.5,0.54964,0.0002,29.92781]
[1779397570133,25.66,77717.74,20.5,0.54968,0.0002,29.92749]
[1779397573912,25.67,77716.98,20.5,0.54953,0.0002,29.92866]
[1779397579061,25.67,77716.88,20.5,0.54951,0.0002,29.92882]
[1779397580528,25.67,77716.88,20.5,0.54951,0.0002,29.92882]
[1779397586110,25.67,77722.32,20.5,0.55061,0.0002,29.92038]
[1779397588987,25.67,77723.29,20.5,0.55081,0.0002,29.91885]
[1779397595175,25.67,77728.8,20.5,0.55194,0.0002,29.90693]
[1779397595795,25.67,77728.8,20.5,0.55194,0.0002,29.90693]
[1779397595934,25.67,77728.8,20.5,0.55194,0.0002,29.90693]
[1779397596428,25.66,77722.25,20.5,0.55061,0.0002,29.91742]
[1779397596729,25.66,77722.25,20.5,0.55061,0.0002,29.91742]
[1779397597138,25.66,77722.25,20.5,0.55061,0.0002,29.91742]
[1779397597201,25.66,77722.25,20.5,0.55061,0.0002,29.91742]
[1779397597317,25.67,77714.53,20.5,0.54903,0.0002,29.92936]
[1779397602230,25.67,77710.28,20.5,0.54816,0.0002,29.93572]
[1779397607264,25.67,77710.16,20.5,0.54814,0.0002,29.93591]
[1779397610467,25.67,77709.85,20.5,0.54807,0.0002,29.93637]
[1779397610841,25.67,77708.73,20.5,0.54784,0.0002,29.93803]
[1779397610950,25.67,77708.73,20.5,0.54784,0.0002,29.93803]
[1779397620356,25.67,77707.22,20.5,0.54753,0.0002,29.94028]
[1779397631435,25.67,77707.17,20.5,0.54752,0.0002,29.94041]
[1779397634488,25.67,77707.26,20.5,0.54753,0.0002,29.94029]
[1779397635338,25.68,77707.26,20.5,0.54753,0.0002,29.9403]
[1779397635352,25.68,77707.26,20.5,0.54753,0.0002,29.9403]
[1779397635560,25.68,77716.16,20.5,0.54935,0.0002,29.92702]
[1779397635759,25.68,77716.16,20.5,0.54935,0.0002,29.92702]
[1779397635773,25.68,77716.16,20.5,0.54935,0.0002,29.92702]
[1779397643520,25.68,77719.7,20.5,0.55007,0.0002,29.92156]
[1779397648555,25.67,77718.61,20.5,0.54985,0.0002,29.92324]
[1779397653590,25.67,77718.56,20.5,0.54984,0.0002,29.92027]
[1779397658627,25.67,77717.78,20.5,0.54968,0.0002,29.92147]
[1779397663662,25.67,77717.49,20.5,0.54963,0.0002,29.92191]
[1779397669704,25.67,77718.21,20.5,0.54977,0.0002,29.92079]
[1779397674739,25.67,77718.59,20.5,0.54985,0.0002,29.9202]
[1779397679774,25.67,77718.97,20.5,0.54993,0.0002,29.91961]
[1779397684809,25.67,77719.15,20.5,0.54997,0.0002,29.91932]
[1779397690851,25.67,77716.97,20.5,0.54952,0.0002,29.92268]
[1779397693848,25.67,77716.65,20.5,0.54946,0.0002,29.92317]
[1779397699914,25.67,77713.04,20.5,0.54872,0.0002,29.92866]
[1779397704949,25.67,77712.44,20.5,0.5486,0.0002,29.92957]
[1779397709984,25.67,77713.16,20.5,0.54874,0.0002,29.9285]
[1779397715020,25.68,77713.81,20.5,0.54888,0.0002,29.92449]
[1779397720062,25.68,77713.85,20.5,0.54888,0.0002,29.92444]
[1779397723091,25.68,77713.95,20.5,0.5489,0.0002,29.92429]
[1779397728118,25.68,77716.46,20.5,0.54942,0.0002,29.92047]
[1779397734160,25.68,77718.21,20.5,0.54977,0.0002,29.91778]
[1779397740529,25.68,77719.51,20.5,0.55004,0.0002,29.91576]
[1779397741545,25.68,77719.67,20.5,0.55007,0.0002,29.91551]
[1779397746813,25.68,77727.52,20.5,0.55167,0.0002,29.90307]
[1779397747648,25.68,77727.52,20.5,0.55167,0.0002,29.90307]
[1779397753293,25.68,77724.11,20.5,0.55098,0.0002,29.90855]
[1779397758327,25.68,77723.64,20.5,0.55088,0.0002,29.9093]
[1779397762250,25.68,77723.64,20.5,0.55088,0.0002,29.9093]
[1779397763306,25.68,77723.64,20.5,0.55088,0.0002,29.9093]
[1779397763331,25.68,77723.64,20.5,0.55088,0.0002,29.9093]
[1779397765473,25.68,77728.75,20.5,0.55192,0.0002,29.90108]
[1779397765512,25.68,77728.75,20.5,0.55192,0.0002,29.90108]
[1779397771420,25.67,77734.19,20.5,0.55304,0.0002,29.88903]
[1779397776454,25.67,77733.72,20.5,0.55295,0.0002,29.88979]
[1779397781491,25.67,77733.59,20.5,0.55292,0.0002,29.88998]
[1779397786526,25.67,77732.26,20.5,0.55265,0.0002,29.89216]
[1779397791561,25.67,77732.52,20.5,0.55271,0.0002,29.8917]
[1779397796675,25.67,77735.1,20.5,0.55324,0.0002,29.88738]
[1779397802640,25.66,77735.79,20.5,0.55338,0.0002,29.88619]
[1779397807675,25.66,77736.4,20.5,0.55351,0.0002,29.88515]
[1779397813717,25.66,77736.44,20.5,0.55352,0.0002,29.88505]
[1779397818752,25.66,77736.99,20.5,0.55363,0.0002,29.8841]
[1779397823787,25.66,77736.44,20.5,0.55352,0.0002,29.88502]
[1779397828822,25.66,77737.38,20.5,0.55371,0.0002,29.88341]
[1779397833859,25.66,77737.32,20.5,0.55371,0.0002,29.88044]
[1779397838892,25.66,77739.84,20.5,0.55422,0.0002,29.87613]
[1779397842468,25.66,77740.05,20.5,0.55426,0.0002,29.87577]
[1779397844597,25.66,77740.15,20.5,0.55429,0.0002,29.87559]
[1779397845109,25.66,77740.88,20.5,0.55443,0.0002,29.87433]
[1779397845622,25.66,77740.88,20.5,0.55443,0.0002,29.87433]
[1779397855008,25.66,77739.98,20.5,0.55425,0.0002,29.87586]
[1779397860043,25.65,77740.52,20.5,0.55436,0.0002,29.87492]
[1779397866085,25.65,77742.57,20.5,0.55478,0.0002,29.87135]
[1779397870769,25.65,77742.61,20.5,0.55479,0.0002,29.87128]
[1779397872380,25.65,77737.48,20.5,0.55375,0.0002,29.88009]
[1779397876226,25.65,77741.36,20.5,0.55454,0.0002,29.87343]
[1779397876247,25.65,77741.36,20.5,0.55454,0.0002,29.87343]
[1779397877162,25.65,77730.97,20.5,0.55242,0.0002,29.89096]
[1779397883204,25.65,77725.12,20.5,0.55123,0.0002,29.90042]
[1779397889830,25.65,77720.38,20.5,0.55026,0.0002,29.90793]
[1779397895289,25.65,77717.82,20.5,0.54974,0.0002,29.90887]
[1779397900326,25.65,77717.01,20.5,0.54958,0.0002,29.91013]
[1779397901164,25.65,77717.01,20.5,0.54958,0.0002,29.91013]
[1779397905461,25.65,77719.29,20.5,0.55004,0.0002,29.90661]
[1779397905580,25.65,77719.29,20.5,0.55004,0.0002,29.90661]
[1779397905676,25.65,77719.29,20.5,0.55004,0.0002,29.90661]
[1779397905970,25.65,77718.98,20.5,0.54998,0.0002,29.90709]
[1779397906208,25.65,77718.98,20.5,0.54998,0.0002,29.90709]
[1779397906215,25.65,77718.98,20.5,0.54998,0.0002,29.90709]
[1779397906370,25.65,77709.57,20.5,0.54806,0.0002,29.92137]
[1779397911664,25.65,77708.78,20.5,0.54789,0.0002,29.92256]
[1779397912890,25.65,77708.83,20.5,0.5479,0.0002,29.9225]
[1779397913500,25.66,77708.84,20.5,0.5479,0.0002,29.92249]
[1779397914914,25.66,77711.02,20.5,0.54835,0.0002,29.91927]
[1779397916552,25.66,77711.88,20.5,0.54852,0.0002,29.918]
[1779397916566,25.66,77711.88,20.5,0.54852,0.0002,29.918]
[1779397916654,25.66,77711.82,20.5,0.54851,0.0002,29.9181]
[1779397917213,25.66,77711.82,20.5,0.54851,0.0002,29.9181]
[1779397922483,25.66,77710.48,20.5,0.54823,0.0002,29.92009]
[1779397926475,25.66,77710.52,20.5,0.54824,0.0002,29.92003]
[1779397926482,25.66,77710.52,20.5,0.54824,0.0002,29.92003]
[1779397926646,25.66,77710.52,20.5,0.54824,0.0002,29.92003]
[1779397926653,25.66,77711.01,20.5,0.54834,0.0002,29.9193]
[1779397927518,25.66,77717.2,20.5,0.54961,0.0002,29.90994]
[1779397932553,25.66,77717.87,20.5,0.54974,0.0002,29.90893]
[1779397937588,25.66,77717.87,20.5,0.54974,0.0002,29.90894]
[1779397942623,25.66,77717.71,20.5,0.5497,0.0002,29.90921]
[1779397947378,25.66,77717.43,20.5,0.54965,0.0002,29.90965]
[1779397947399,25.66,77717.43,20.5,0.54965,0.0002,29.90965]
[1779397954707,25.66,77714.88,20.5,0.54913,0.0002,29.91054]
[1779397959742,25.67,77715.0,20.5,0.54915,0.0002,29.91039]
[1779397964777,25.67,77714.97,20.5,0.54914,0.0002,29.91047]
[1779397969816,25.67,77714.57,20.5,0.54905,0.0002,29.91111]
[1779397974851,25.68,77713.26,20.5,0.54878,0.0002,29.91314]
[1779397980122,25.68,77710.14,20.5,0.54814,0.0002,29.91784]
[1779397984583,25.68,77708.87,20.5,0.54787,0.0002,29.91978]
[1779397984597,25.68,77708.87,20.5,0.54787,0.0002,29.91978]
[1779397984921,25.68,77705.32,20.5,0.54715,0.0002,29.92495]
[1779397985533,25.68,77705.32,20.5,0.54715,0.0002,29.92495]
[1779397989625,25.69,77699.64,20.5,0.54598,0.0002,29.93305]
[1779397995998,25.69,77702.7,20.5,0.5466,0.0002,29.92879]
[1779398001033,25.69,77704.71,20.5,0.54701,0.0002,29.92594]
[1779398006068,25.69,77704.05,20.5,0.54687,0.0002,29.92691]
[1779398011103,25.7,77694.97,20.5,0.54502,0.0002,29.93656]
[1779398014084,25.7,77693.28,20.5,0.54467,0.0002,29.93886]
[1779398019465,25.7,77693.18,20.5,0.54465,0.0002,29.93902]
[1779398025217,25.7,77693.18,20.5,0.54464,0.0002,29.93904]
[1779398026046,25.7,77693.18,20.5,0.54464,0.0002,29.93904]
[1779398026050,25.7,77693.18,20.5,0.54464,0.0002,29.93904]
[1779398027215,25.71,77686.58,20.5,0.54329,0.0002,29.94779]
[1779398032250,25.71,77682.92,20.5,0.54254,0.0002,29.9525]
[1779398037285,25.71,77683.7,20.5,0.54269,0.0002,29.95156]
[1779398043327,25.72,77683.47,20.5,0.54264,0.0002,29.95191]
[1779398048362,25.72,77685.16,20.5,0.54298,0.0002,29.9498]
[1779398054645,25.73,77685.2,20.5,0.54298,0.0002,29.94978]
[1779398060339,25.73,77690.87,20.5,0.54413,0.0002,29.94246]
[1779398060365,25.73,77690.87,20.5,0.54413,0.0002,29.94246]
[1779398060494,25.73,77690.87,20.5,0.54413,0.0002,29.94246]
[1779398060496,25.73,77690.87,20.5,0.54413,0.0002,29.94246]
[1779398060499,25.73,77694.86,20.5,0.54495,0.0002,29.93713]
[1779398061454,25.73,77702.89,20.5,0.54658,0.0002,29.92601]
[1779398066490,25.74,77705.75,20.5,0.54716,0.0002,29.92195]
[1779398071525,25.74,77705.59,20.5,0.54713,0.0002,29.91915]
[1779398076560,25.74,77707.63,20.5,0.54754,0.0002,29.91622]
[1779398083609,25.74,77708.88,20.5,0.5478,0.0002,29.91443]
[1779398090658,25.74,77708.23,20.5,0.54766,0.0002,29.91542]
[1779398091824,25.74,77708.23,20.5,0.54766,0.0002,29.91542]
[1779398091888,25.74,77708.23,20.5,0.54766,0.0002,29.91542]
[1779398091924,25.74,77708.03,20.5,0.54762,0.0002,29.91572]
[1779398097707,25.75,77706.93,20.5,0.54739,0.0002,29.91733]
[1779398100309,25.75,77707.41,20.5,0.54749,0.0002,29.91664]
[1779398103382,25.75,77708.27,20.5,0.54766,0.0002,29.91539]
[1779398103400,25.75,77708.27,20.5,0.54766,0.0002,29.91539]
[1779398103430,25.75,77708.27,20.5,0.54766,0.0002,29.91539]
[1779398104130,25.75,77708.27,20.5,0.54766,0.0002,29.91539]
[1779398103997,25.75,77710.69,20.5,0.54816,0.0002,29.91184]
[1779398105763,25.75,77717.38,20.5,0.54952,0.0002,29.90179]
[1779398110798,25.75,77720.69,20.5,0.55019,0.0002,29.89667]
[1779398117849,25.74,77720.78,20.5,0.55021,0.0002,29.89651]
[1779398122887,25.74,77720.68,20.5,0.5502,0.0002,29.89666]
[1779398128929,25.74,77720.5,20.5,0.55016,0.0002,29.89692]
[1779398133964,25.74,77720.42,20.5,0.55015,0.0002,29.89398]
[1779398141013,25.74,77720.45,20.5,0.55016,0.0002,29.89392]
[1779398148062,25.74,77720.39,20.5,0.55015,0.0002,29.894]
[1779398154104,25.74,77720.26,20.5,0.55012,0.0002,29.89419]
[1779398159139,25.74,77719.74,20.5,0.55002,0.0002,29.89498]
[1779398160997,25.74,77719.74,20.5,0.55002,0.0002,29.89498]
[1779398161150,25.74,77719.74,20.5,0.55002,0.0002,29.89498]
[1779398161225,25.74,77715.8,20.5,0.54922,0.0002,29.90102]
[1779398162030,25.74,77715.8,20.5,0.54922,0.0002,29.90102]
[1779398162176,25.74,77715.8,20.5,0.54922,0.0002,29.90102]
[1779398162160,25.74,77709.81,20.5,0.548,0.0002,29.90997]
[1779398166232,25.74,77710.18,20.5,0.54807,0.0002,29.90944]
[1779398170612,25.74,77710.04,20.5,0.54804,0.0002,29.90965]
[1779398180286,25.74,77710.94,20.5,0.54822,0.0002,29.90837]
[1779398185322,25.74,77708.13,20.5,0.54764,0.0002,29.91253]
[1779398187724,25.74,77708.43,20.5,0.5477,0.0002,29.9121]
[1779398187743,25.74,77708.43,20.5,0.5477,0.0002,29.9121]
[1779398187782,25.74,77708.43,20.5,0.5477,0.0002,29.9121]
[1779398193378,25.75,77709.17,20.5,0.54785,0.0002,29.908]
[1779398198412,25.75,77708.95,20.5,0.54781,0.0002,29.90835]
[1779398204019,25.75,77710.27,20.5,0.54807,0.0002,29.90642]
[1779398207533,25.75,77708.6,20.5,0.54773,0.0002,29.90888]
[1779398214525,25.75,77704.57,20.5,0.54691,0.0002,29.91475]
[1779398219560,25.76,77704.19,20.5,0.54683,0.0002,29.91532]
[1779398224598,25.76,77703.36,20.5,0.54665,0.0002,29.91653]
[1779398231646,25.76,77703.43,20.5,0.54666,0.0002,29.91647]
[1779398233069,25.76,77703.43,20.5,0.54666,0.0002,29.91647]
[1779398233230,25.76,77703.43,20.5,0.54666,0.0002,29.91647]
[1779398234667,25.76,77709.78,20.5,0.54795,0.0002,29.90732]
[1779398239703,25.76,77708.23,20.5,0.54764,0.0002,29.9096]
[1779398244738,25.77,77707.17,20.5,0.54742,0.0002,29.91117]
[1779398251787,25.77,77705.89,20.5,0.54716,0.0002,29.91001]
[1779398256822,25.77,77706.3,20.5,0.54724,0.0002,29.90946]
[1779398262864,25.78,77706.15,20.5,0.5472,0.0002,29.90972]
[1779398267898,25.78,77706.0,20.5,0.54716,0.0002,29.90997]
[1779398270339,25.78,77708.69,20.5,0.54771,0.0002,29.9061]
[1779398275955,25.78,77710.08,20.5,0.54799,0.0002,29.90411]
[1779398280990,25.79,77708.2,20.5,0.5476,0.0002,29.90689]
[1779398286027,25.79,77708.03,20.5,0.54756,0.0002,29.90718]
[1779398291062,25.79,77708.0,20.5,0.54755,0.0002,29.90727]
[1779398297103,25.8,77710.25,20.5,0.548,0.0002,29.90404]
[1779398299824,25.8,77713.34,20.5,0.54863,0.0002,29.89949]
[1779398302867,25.8,77717.66,20.5,0.54951,0.0002,29.89299]
[1779398309227,25.8,77718.07,20.5,0.54959,0.0002,29.89238]
[1779398315230,25.8,77718.43,20.5,0.54967,0.0002,29.8887]
[1779398321272,25.79,77718.8,20.5,0.54976,0.0002,29.88806]
[1779398325530,25.79,77720.67,20.5,0.55014,0.0002,29.88514]
[1779398331343,25.79,77719.45,20.5,0.54989,0.0002,29.887]
[1779398332294,25.79,77719.45,20.5,0.54989,0.0002,29.887]
[1779398337385,25.79,77721.66,20.5,0.55035,0.0002,29.88356]
[1779398342420,25.78,77722.35,20.5,0.55049,0.0002,29.88246]
[1779398347943,25.78,77721.59,20.5,0.55033,0.0002,29.88363]
[1779398348592,25.78,77718.78,20.5,0.54976,0.0002,29.88798]
[1779398355511,25.78,77714.21,20.5,0.54883,0.0002,29.89491]
[1779398357908,25.78,77714.22,20.5,0.54884,0.0002,29.8949]
[1779398361305,25.78,77712.74,20.5,0.54853,0.0002,29.89711]
[1779398361483,25.78,77712.74,20.5,0.54853,0.0002,29.89712]
[1779398363567,25.78,77706.32,20.5,0.54723,0.0002,29.90652]
[1779398368602,25.79,77704.36,20.5,0.54683,0.0002,29.90935]
[1779398373443,25.79,77703.17,20.5,0.54658,0.0002,29.90802]
[1779398373636,25.79,77702.99,20.5,0.54655,0.0002,29.90829]
[1779398379679,25.79,77702.76,20.5,0.5465,0.0002,29.90864]
[1779398384714,25.79,77703.39,20.5,0.54662,0.0002,29.90777]
[1779398389751,25.79,77702.33,20.5,0.54641,0.0002,29.90927]
[1779398396464,25.79,77699.19,20.5,0.54576,0.0002,29.91366]
[1779398403850,25.8,77695.86,20.5,0.54508,0.0002,29.91825]
[1779398407765,25.8,77695.82,20.5,0.54507,0.0002,29.9183]
[1779398413921,25.8,77698.08,20.5,0.54553,0.0002,29.91525]
[1779398418956,25.8,77698.33,20.5,0.54558,0.0002,29.91491]
[1779398423991,25.8,77697.4,20.5,0.54539,0.0002,29.9162]
[1779398432047,25.8,77697.44,20.5,0.5454,0.0002,29.91312]
[1779398439097,25.8,77698.09,20.5,0.54553,0.0002,29.91224]
[1779398446146,25.81,77696.5,20.5,0.54521,0.0002,29.91443]
[1779398451181,25.81,77697.66,20.5,0.54544,0.0002,29.91286]
[1779398458230,25.81,77698.33,20.5,0.54558,0.0002,29.91195]
[1779398464272,25.81,77699.43,20.5,0.5458,0.0002,29.91044]
[1779398470480,25.81,77699.59,20.5,0.54583,0.0002,29.91022]
[1779398470531,25.81,77700.21,20.5,0.54596,0.0002,29.90936]
[1779398471321,25.81,77704.49,20.5,0.54683,0.0002,29.90335]
[1779398476356,25.81,77706.82,20.5,0.5473,0.0002,29.90002]
[1779398478450,25.81,77706.8,20.5,0.5473,0.0002,29.90005]
[1779398486730,25.81,77704.01,20.5,0.54673,0.0002,29.90406]
[1779398487433,25.81,77700.92,20.5,0.5461,0.0002,29.9084]
[1779398492469,25.81,77700.62,20.5,0.54604,0.0002,29.90578]
[1779398497504,25.81,77700.16,20.5,0.54595,0.0002,29.90643]
[1779398508581,25.81,77700.32,20.5,0.54598,0.0002,29.90623]
[1779398513616,25.81,77699.9,20.5,0.54589,0.0002,29.90682]
[1779398520665,25.81,77700.0,20.5,0.54591,0.0002,29.90668]
[1779398524081,25.81,77700.34,20.5,0.54598,0.0002,29.90621]
[1779398528122,25.81,77703.6,20.5,0.54664,0.0002,29.90165]
[1779398528149,25.81,77703.67,20.5,0.54666,0.0002,29.90155]
[1779398532034,25.82,77707.8,20.5,0.54749,0.0002,29.89565]
[1779398537784,25.82,77709.25,20.5,0.54779,0.0002,29.89356]
[1779398542952,25.82,77709.22,20.5,0.54778,0.0002,29.89362]
[1779398549868,25.82,77708.02,20.5,0.54753,0.0002,29.8954]
[1779398554238,25.82,77708.13,20.5,0.54756,0.0002,29.8922]
[1779398554707,25.82,77708.13,20.5,0.54755,0.0002,29.89222]
[1779398559939,25.83,77702.95,20.5,0.5465,0.0002,29.89966]
[1779398562188,25.83,77702.98,20.5,0.5465,0.0002,29.89963]
[1779398562290,25.83,77703.05,20.5,0.54651,0.0002,29.89954]
[1779398567994,25.83,77704.73,20.5,0.54685,0.0002,29.8972]
[1779398576051,25.83,77704.82,20.5,0.54687,0.0002,29.89712]
[1779398586120,25.84,77704.6,20.5,0.54681,0.0002,29.89749]
[1779398591156,25.84,77704.65,20.5,0.54682,0.0002,29.89745]
[1779398596190,25.84,77704.93,20.5,0.54687,0.0002,29.89709]
[1779398601226,25.85,77704.86,20.5,0.54685,0.0002,29.89722]
[1779398613312,25.85,77704.91,20.5,0.54686,0.0002,29.89419]
[1779398618347,25.86,77705.07,20.5,0.54689,0.0002,29.89399]
[1779398620946,25.86,77705.07,20.5,0.54689,0.0002,29.89399]
[1779398621047,25.86,77705.07,20.5,0.54689,0.0002,29.89401]
[1779398626403,25.86,77705.4,20.5,0.54695,0.0002,29.89359]
[1779398628623,25.86,77705.4,20.5,0.54695,0.0002,29.89359]
[1779398628646,25.86,77705.4,20.5,0.54695,0.0002,29.89359]
[1779398629425,25.86,77714.06,20.5,0.5487,0.0002,29.88101]
[1779398629787,25.86,77714.06,20.5,0.5487,0.0002,29.88101]
[1779398630432,25.86,77720.96,20.5,0.5501,0.0002,29.87057]
[1779398632446,25.86,77723.15,20.5,0.55055,0.0002,29.86713]
[1779398638488,25.85,77723.26,20.5,0.55058,0.0002,29.86684]
[1779398645539,25.85,77717.9,20.5,0.5495,0.0002,29.87507]
[1779398650574,25.85,77715.76,20.5,0.54906,0.0002,29.87832]
[1779398655610,25.86,77719.57,20.5,0.54983,0.0002,29.87256]
[1779398660645,25.86,77720.82,20.5,0.55009,0.0002,29.87065]
[1779398665680,25.86,77720.79,20.5,0.55008,0.0002,29.8707]
[1779398672729,25.86,77721.82,20.5,0.55029,0.0002,29.86605]
[1779398677764,25.86,77721.78,20.5,0.55029,0.0002,29.8661]
[1779398682799,25.85,77721.89,20.5,0.55031,0.0002,29.86592]
[1779398687834,25.85,77721.84,20.5,0.5503,0.0002,29.86598]
[1779398693876,25.85,77721.87,20.5,0.55031,0.0002,29.86592]
[1779398700254,25.85,77721.8,20.5,0.55029,0.0002,29.86602]
[1779398700707,25.85,77721.8,20.5,0.55029,0.0002,29.86602]
[1779398700716,25.85,77721.8,20.5,0.55029,0.0002,29.86602]
[1779398700827,25.85,77721.79,20.5,0.55029,0.0002,29.86603]
[1779398700921,25.85,77721.79,20.5,0.55029,0.0002,29.86603]
[1779398701034,25.85,77721.79,20.5,0.55029,0.0002,29.86603]
[1779398701349,25.85,77721.79,20.5,0.55029,0.0002,29.86603]
[1779398701373,25.85,77715.56,20.5,0.54903,0.0002,29.87554]
[1779398701932,25.85,77709.33,20.5,0.54776,0.0002,29.88475]
[1779398704605,25.85,77710.03,20.5,0.54791,0.0002,29.88373]
[1779398715036,25.85,77710.68,20.5,0.54803,0.0002,29.88282]
[1779398721079,25.86,77708.47,20.5,0.54758,0.0002,29.88607]
[1779398728134,25.86,77711.34,20.5,0.54816,0.0002,29.88192]
[1779398737199,25.86,77711.32,20.5,0.54815,0.0002,29.87895]
[1779398749284,25.87,77711.27,20.5,0.54814,0.0002,29.87911]
[1779398754318,25.87,77711.48,20.5,0.54817,0.0002,29.87883]
[1779398758964,25.87,77711.3,20.5,0.54813,0.0002,29.87913]
[1779398759354,25.87,77710.97,20.5,0.54807,0.0002,29.87962]
[1779398760551,25.87,77710.97,20.5,0.54807,0.0002,29.87962]
[1779398768416,25.88,77716.42,20.5,0.54917,0.0002,29.87155]
[1779398770508,25.88,77716.36,20.5,0.54916,0.0002,29.87164]
[1779398770610,25.88,77716.36,20.5,0.54916,0.0002,29.87164]
[1779398776473,25.88,77714.84,20.5,0.54885,0.0002,29.87393]
[1779398781508,25.88,77714.86,20.5,0.54885,0.0002,29.87391]
[1779398786543,25.88,77715.14,20.5,0.54891,0.0002,29.8735]
[1779398792585,25.88,77715.13,20.5,0.54891,0.0002,29.87047]
[1779398798627,25.88,77715.39,20.5,0.54896,0.0002,29.87008]
[1779398800620,25.88,77719.51,20.5,0.5498,0.0002,29.86384]
[1779398800628,25.88,77719.51,20.5,0.5498,0.0002,29.86384]
[1779398800704,25.88,77719.51,20.5,0.5498,0.0002,29.86384]
[1779398801651,25.88,77720.2,20.5,0.54994,0.0002,29.86278]
[1779398801713,25.88,77711.33,20.5,0.54814,0.0002,29.87609]
[1779398803983,25.88,77710.22,20.5,0.54792,0.0002,29.8777]
[1779398809711,25.88,77705.07,20.5,0.54687,0.0002,29.8851]
[1779398814510,25.88,77705.1,20.5,0.54688,0.0002,29.88507]
[1779398814611,25.88,77705.1,20.5,0.54687,0.0002,29.88509]
[1779398819780,25.88,77705.22,20.5,0.5469,0.0002,29.88492]
[1779398825822,25.88,77705.22,20.5,0.5469,0.0002,29.88492]
[1779398828513,25.88,77705.31,20.5,0.54692,0.0002,29.88479]
[1779398828614,25.88,77705.31,20.5,0.54692,0.0002,29.88479]
[1779398836729,25.88,77705.87,20.5,0.54703,0.0002,29.884]
[1779398839217,25.88,77706.65,20.5,0.54719,0.0002,29.8829]
[1779398839294,25.88,77706.65,20.5,0.54719,0.0002,29.8829]
[1779398839996,25.88,77711.31,20.5,0.54813,0.0002,29.87615]
[1779398846969,25.88,77715.11,20.5,0.5489,0.0002,29.8705]
[1779398853013,25.88,77715.62,20.5,0.54901,0.0002,29.86666]
[1779398858048,25.88,77715.53,20.5,0.549,0.0002,29.86678]
[1779398860958,25.88,77715.53,20.5,0.549,0.0002,29.86678]
[1779398860973,25.88,77715.53,20.5,0.549,0.0002,29.86678]
[1779398860987,25.88,77715.53,20.5,0.549,0.0002,29.86678]
[1779398861069,25.88,77713.27,20.5,0.54854,0.0002,29.87013]
[1779398867111,25.87,77709.46,20.5,0.54777,0.0002,29.87571]
[1779398878188,25.87,77709.76,20.5,0.54783,0.0002,29.87525]
[1779398881718,25.87,77709.83,20.5,0.54785,0.0002,29.87515]
[1779398881818,25.87,77709.79,20.5,0.54784,0.0002,29.87521]
[1779398888258,25.87,77709.85,20.5,0.54785,0.0002,29.87513]
[1779398893293,25.87,77705.26,20.5,0.54692,0.0002,29.88174]
[1779398898423,25.87,77705.41,20.5,0.54695,0.0002,29.88154]
[1779398904806,25.88,77703.19,20.5,0.54649,0.0002,29.8847]
[1779398913434,25.88,77703.19,20.5,0.54649,0.0002,29.88167]
[1779398918469,25.88,77703.22,20.5,0.5465,0.0002,29.88164]
[1779398924511,25.88,77703.29,20.5,0.54651,0.0002,29.88155]
[1779398925617,25.88,77703.29,20.5,0.54651,0.0002,29.88155]
[1779398925769,25.88,77703.29,20.5,0.54651,0.0002,29.88155]
[1779398925948,25.88,77703.29,20.5,0.54651,0.0002,29.88155]
[1779398926324,25.88,77703.22,20.5,0.5465,0.0002,29.88165]
[1779398926605,25.88,77703.22,20.5,0.5465,0.0002,29.88165]
[1779398926731,25.88,77703.22,20.5,0.5465,0.0002,29.88165]
[1779398926831,25.88,77725.14,20.5,0.55094,0.0002,29.84901]
[1779398927533,25.88,77727.41,20.5,0.5514,0.0002,29.84542]
[1779398932567,25.88,77728.05,20.5,0.55153,0.0002,29.84439]
[1779398935283,25.88,77727.46,20.5,0.55142,0.0002,29.84533]
[1779398936284,25.88,77727.46,20.5,0.55142,0.0002,29.84532]
[1779398941630,25.88,77727.61,20.5,0.55145,0.0002,29.84506]
[1779398943136,25.88,77727.61,20.5,0.55145,0.0002,29.84506]
[1779398943324,25.88,77727.61,20.5,0.55145,0.0002,29.84506]
[1779398949121,25.88,77727.14,20.5,0.55136,0.0002,29.84578]
[1779398951576,25.87,77724.25,20.5,0.55077,0.0002,29.85033]
[1779398956736,25.87,77724.68,20.5,0.55086,0.0002,29.84962]
[1779398957339,25.87,77724.68,20.5,0.55086,0.0002,29.84962]
[1779398962778,25.87,77726.99,20.5,0.55134,0.0002,29.84593]
[1779398967813,25.87,77725.43,20.5,0.55102,0.0002,29.84838]
[1779398973855,25.87,77725.72,20.5,0.55109,0.0002,29.84483]
[1779398979898,25.86,77723.35,20.5,0.55061,0.0002,29.84852]
[1779398984933,25.86,77722.13,20.5,0.55037,0.0002,29.85036]
[1779398989968,25.85,77720.38,20.5,0.55003,0.0002,29.85293]
[1779398994869,25.84,77720.42,20.5,0.55005,0.0002,29.85277]
[1779398995113,25.84,77723.14,20.5,0.5506,0.0002,29.84852]
[1779398995397,25.84,77723.14,20.5,0.5506,0.0002,29.84852]
[1779398995494,25.84,77723.14,20.5,0.5506,0.0002,29.84852]
[1779398995811,25.84,77723.14,20.5,0.5506,0.0002,29.84852]
[1779398996084,25.84,77723.14,20.5,0.5506,0.0002,29.84852]
[1779398996013,25.84,77744.24,20.5,0.55489,0.0002,29.81375]
[1779398996115,25.84,77744.24,20.5,0.55489,0.0002,29.81375]
[1779398996283,25.84,77744.24,20.5,0.55489,0.0002,29.81375]
[1779398996535,25.84,77744.24,20.5,0.55489,0.0002,29.81375]
[1779398996560,25.84,77744.24,20.5,0.55489,0.0002,29.81375]
[1779398997019,25.84,77745.69,20.5,0.55519,0.0002,29.81119]
[1779398999965,25.83,77745.61,20.5,0.55518,0.0002,29.81125]
[1779399005075,25.82,77745.96,20.5,0.55527,0.0002,29.81039]
[1779399010110,25.81,77746.64,20.5,0.55543,0.0002,29.80901]
[1779399014825,25.81,77746.7,20.5,0.55545,0.0002,29.80886]
[1779399016844,25.8,77746.7,20.5,0.55546,0.0002,29.80874]
[1779399018771,25.79,77745.91,20.5,0.55531,0.0002,29.81001]
[1779399018947,25.79,77745.91,20.5,0.55531,0.0002,29.81001]
[1779399019048,25.79,77745.02,20.5,0.55513,0.0002,29.81153]
[1779399023923,25.79,77745.04,20.5,0.55513,0.0002,29.8115]
[1779399026222,25.78,77735.67,20.5,0.55324,0.0002,29.82737]
[1779399027869,25.78,77735.67,20.5,0.55324,0.0002,29.82737]
[1779399030508,25.78,77735.38,20.5,0.55319,0.0002,29.82779]
[1779399034279,25.78,77728.3,20.5,0.55176,0.0002,29.83626]
[1779399038795,25.77,77729.51,20.5,0.55201,0.0002,29.83424]
[1779399044348,25.76,77730.03,20.5,0.55213,0.0002,29.83326]
[1779399047166,25.76,77729.84,20.5,0.5521,0.0002,29.83353]
[1779399053412,25.75,77729.52,20.5,0.55204,0.0002,29.83393]
[1779399065497,25.74,77729.8,20.5,0.55212,0.0002,29.83326]
[1779399075567,25.73,77729.38,20.5,0.55205,0.0002,29.83378]
[1779399082616,25.72,77729.66,20.5,0.55212,0.0002,29.83321]
[1779399087650,25.72,77729.47,20.5,0.55209,0.0002,29.83344]
[1779399097878,25.72,77729.57,20.5,0.55212,0.0002,29.83322]
[1779399097914,25.72,77729.57,20.5,0.55212,0.0002,29.83322]
[1779399098815,25.71,77729.57,20.5,0.55213,0.0002,29.83005]
[1779399098916,25.71,77720.7,20.5,0.55033,0.0002,29.8442]
[1779399104509,25.7,77720.46,20.5,0.55029,0.0002,29.84449]
[1779399104558,25.7,77720.46,20.5,0.55029,0.0002,29.84449]
[1779399117864,25.68,77720.5,20.5,0.55033,0.0002,29.84412]
[1779399128205,25.68,77720.5,20.5,0.55033,0.0002,29.84406]
[1779399131668,25.66,77716.04,20.5,0.54944,0.0002,29.85077]
[1779399139011,25.65,77713.51,20.5,0.54894,0.0002,29.85445]
[1779399150091,25.63,77713.29,20.5,0.54893,0.0002,29.85451]
[1779399154119,25.63,77705.13,20.5,0.54727,0.00021,29.8635]
[1779399159154,25.63,77707.32,20.5,0.54771,0.0002,29.86037]
[1779399164188,25.63,77706.8,20.5,0.54759,0.0002,29.86118]
[1779399170231,25.64,77707.07,20.5,0.54764,0.0002,29.86084]
[1779399175266,25.64,77707.18,20.5,0.54766,0.0002,29.86072]
[1779399180301,25.64,77703.97,20.5,0.547,0.0002,29.86542]
[1779399185336,25.65,77702.65,20.5,0.54672,0.0002,29.86736]
[1779399191377,25.65,77702.66,20.5,0.54672,0.0002,29.86739]
[1779399196413,25.65,77701.3,20.5,0.54644,0.0002,29.86936]
[1779399202455,25.66,77701.32,20.5,0.54644,0.0002,29.86938]
[1779399208496,25.66,77703.79,20.5,0.54694,0.0002,29.86589]
[1779399214189,25.66,77703.79,20.5,0.54694,0.0002,29.86589]
[1779399219574,25.67,77704.07,20.5,0.54699,0.0002,29.86249]
[1779399224929,25.67,77703.94,20.5,0.54697,0.0002,29.8627]
[1779399225874,25.67,77703.94,20.5,0.54697,0.0002,29.8627]
[1779399229841,25.67,77705.68,20.5,0.54732,0.0002,29.86021]
[1779399230062,25.67,77705.68,20.5,0.54732,0.0002,29.86021]
[1779399236698,25.67,77709.94,20.5,0.54819,0.0002,29.85397]
[1779399241735,25.67,77709.58,20.5,0.54811,0.0002,29.85451]
[1779399246771,25.67,77709.78,20.5,0.54816,0.0002,29.85422]
[1779399254827,25.67,77709.83,20.5,0.54816,0.0002,29.85415]
[1779399259263,25.67,77706.9,20.5,0.54756,0.0002,29.85847]
[1779399265169,25.67,77707.42,20.5,0.54767,0.0002,29.85772]
[1779399270940,25.67,77709.94,20.5,0.54818,0.0002,29.85402]
[1779399275125,25.67,77709.95,20.5,0.54819,0.0002,29.85095]
[1779399276738,25.67,77709.89,20.5,0.54818,0.0002,29.85105]
[1779399277723,25.67,77710.19,20.5,0.54824,0.0002,29.8506]
[1779399277919,25.67,77710.19,20.5,0.54824,0.0002,29.8506]
[1779399278642,25.67,77710.42,20.5,0.54829,0.0002,29.85026]
[1779399279063,25.67,77710.42,20.5,0.54829,0.0002,29.85026]
[1779399279147,25.67,77719.8,20.5,0.55021,0.0002,29.83595]
[1779399280589,25.67,77720.4,20.5,0.55033,0.0002,29.835]
[1779399281590,25.67,77720.17,20.5,0.55028,0.0002,29.83535]
[1779399284422,25.67,77720.35,20.5,0.55032,0.0002,29.83503]
[1779399284433,25.67,77720.35,20.5,0.55032,0.0002,29.83503]
[1779399288419,25.67,77720.2,20.5,0.5503,0.0002,29.83521]
[1779399288431,25.67,77720.2,20.5,0.5503,0.0002,29.83521]
[1779399294101,25.66,77718.53,20.5,0.54996,0.0002,29.83775]
[1779399296096,25.66,77720.73,20.5,0.55042,0.0002,29.83431]
[1779399296109,25.66,77720.73,20.5,0.55042,0.0002,29.83431]
[1779399304171,25.65,77721.36,20.5,0.55055,0.0002,29.83322]
[1779399306666,25.65,77721.24,20.5,0.55053,0.0002,29.8334]
[1779399306679,25.65,77721.24,20.5,0.55053,0.0002,29.8334]
[1779399308778,25.65,77721.48,20.5,0.55058,0.0002,29.83299]
[1779399308798,25.65,77721.48,20.5,0.55058,0.0002,29.83299]
[1779399308821,25.65,77721.48,20.5,0.55058,0.0002,29.83299]
[1779399309563,25.65,77722.26,20.5,0.55074,0.0002,29.83174]
[1779399309596,25.65,77722.26,20.5,0.55074,0.0002,29.83174]
[1779399309730,25.65,77722.26,20.5,0.55074,0.0002,29.83174]
[1779399309813,25.65,77722.26,20.5,0.55074,0.0002,29.83174]
[1779399310213,25.65,77729.87,20.5,0.5523,0.0002,29.81945]
[1779399310538,25.65,77729.87,20.5,0.5523,0.0002,29.81945]
[1779399310572,25.65,77729.87,20.5,0.5523,0.0002,29.81945]
[1779399313089,25.65,77732.12,20.5,0.55277,0.0002,29.8157]
[1779399314086,25.65,77731.58,20.5,0.55266,0.0002,29.81659]
[1779399314098,25.65,77731.58,20.5,0.55266,0.0002,29.81659]
[1779399317953,25.64,77735.21,20.5,0.5534,0.0002,29.81046]
[1779399317969,25.64,77735.21,20.5,0.5534,0.0002,29.81046]
[1779399320335,25.64,77735.38,20.5,0.55344,0.0002,29.81015]
[1779399321793,25.64,77735.27,20.5,0.55342,0.0002,29.81031]
[1779399321806,25.64,77735.27,20.5,0.55342,0.0002,29.81031]
[1779399325443,25.64,77736.04,20.5,0.55358,0.0002,29.80898]
[1779399325459,25.64,77736.08,20.5,0.55359,0.0002,29.8089]
[1779399329118,25.64,77736.18,20.5,0.55361,0.0002,29.8087]
[1779399329128,25.64,77736.18,20.5,0.55361,0.0002,29.8087]
[1779399332945,25.63,77736.23,20.5,0.55363,0.0002,29.80551]
[1779399332963,25.63,77736.23,20.5,0.55363,0.0002,29.80551]
[1779399333301,25.63,77736.23,20.5,0.55363,0.0002,29.80551]
[1779399336747,25.63,77736.13,20.5,0.55362,0.0002,29.80564]
[1779399336759,25.63,77736.13,20.5,0.55362,0.0002,29.80564]
[1779399342436,25.63,77736.18,20.5,0.55364,0.0002,29.80546]
[1779399343547,25.63,77736.18,20.5,0.55364,0.0002,29.80546]
[1779399349486,25.62,77735.52,20.5,0.55351,0.0002,29.80649]
[1779399352829,25.62,77735.77,20.5,0.55356,0.0002,29.80604]
[1779399352842,25.62,77735.77,20.5,0.55356,0.0002,29.80604]
[1779399353189,25.62,77735.77,20.5,0.55356,0.0002,29.80604]
[1779399353205,25.62,77735.77,20.5,0.55356,0.0002,29.80604]
[1779399353331,25.62,77735.77,20.5,0.55356,0.0002,29.80604]
[1779399353664,25.62,77735.65,20.5,0.55354,0.0002,29.80622]
[1779399354374,25.62,77735.65,20.5,0.55354,0.0002,29.80622]
[1779399354436,25.62,77711.71,20.5,0.54864,0.00021,29.84451]
[1779399354521,25.62,77703.83,20.5,0.54702,0.00021,29.85612]
[1779399356255,25.62,77703.83,20.5,0.54702,0.00021,29.85612]
[1779399356353,25.62,77703.83,20.5,0.54702,0.00021,29.85612]
[1779399357114,25.62,77706.33,20.5,0.54754,0.00021,29.85247]
[1779399357942,25.62,77706.91,20.5,0.54765,0.00021,29.85162]
[1779399360865,25.62,77706.98,20.5,0.54767,0.00021,29.8515]
[1779399360872,25.62,77706.98,20.5,0.54767,0.00021,29.8515]
[1779399360898,25.62,77706.98,20.5,0.54767,0.00021,29.8515]
[1779399360933,25.62,77706.98,20.5,0.54767,0.00021,29.8515]
[1779399360999,25.62,77707.18,20.5,0.54771,0.00021,29.8512]
[1779399361553,25.62,77707.18,20.5,0.54771,0.00021,29.8512]
[1779399361558,25.62,77707.18,20.5,0.54771,0.00021,29.8512]
[1779399361570,25.62,77707.37,20.5,0.54775,0.00021,29.85094]
[1779399366605,25.62,77708.72,20.5,0.54802,0.00021,29.84898]
[1779399368167,25.62,77708.72,20.5,0.54802,0.00021,29.84898]
[1779399368191,25.62,77708.91,20.5,0.54806,0.00021,29.8487]
[1779399373654,25.62,77715.59,20.5,0.54943,0.00021,29.8386]
[1779399375079,25.62,77715.59,20.5,0.54943,0.00021,29.8386]
[1779399381052,25.61,77720.53,20.5,0.55046,0.0002,29.83081]
[1779399381096,25.61,77720.53,20.5,0.55046,0.0002,29.83081]
[1779399388759,25.6,77723.26,20.5,0.55103,0.00021,29.82634]
[1779399393794,25.6,77722.05,20.5,0.5508,0.00021,29.82514]
[1779399398829,25.59,77721.4,20.5,0.55067,0.00021,29.82609]
[1779399403864,25.59,77721.35,20.5,0.55067,0.00021,29.8261]
[1779399409906,25.58,77722.31,20.5,0.55087,0.00021,29.82448]
[1779399414941,25.58,77721.62,20.5,0.55074,0.00021,29.82551]
[1779399420983,25.57,77722.08,20.5,0.55084,0.00021,29.82469]
[1779399423469,25.57,77722.65,20.5,0.55096,0.00021,29.82377]
[1779399424006,25.57,77715.99,20.5,0.5496,0.00021,29.83421]
[1779399427030,25.57,77714.14,20.5,0.54922,0.00021,29.83703]
[1779399427057,25.57,77714.14,20.5,0.54922,0.00021,29.83703]
[1779399427239,25.57,77714.14,20.5,0.54922,0.00021,29.83703]
[1779399427340,25.56,77714.55,20.5,0.54931,0.00021,29.83638]
[1779399428109,25.56,77714.55,20.5,0.54931,0.00021,29.83638]
[1779399428218,25.56,77708.88,20.5,0.54814,0.00021,29.84496]
[1779399429039,25.57,77701.69,20.5,0.54666,0.00021,29.85547]
[1779399434074,25.57,77700.18,20.5,0.54635,0.00021,29.85767]
[1779399439109,25.57,77700.0,20.5,0.5463,0.00021,29.85798]
[1779399446158,25.58,77700.03,20.5,0.5463,0.00021,29.858]
[1779399453207,25.58,77697.64,20.5,0.54581,0.00021,29.85838]
[1779399458366,25.59,77697.65,20.5,0.5458,0.00021,29.8584]
[1779399464493,25.59,77697.65,20.5,0.5458,0.00021,29.85843]
[1779399467562,25.59,77699.87,20.5,0.54625,0.00021,29.85536]
[1779399472956,25.6,77699.42,20.5,0.54615,0.00021,29.85604]
[1779399478387,25.6,77698.56,20.5,0.54597,0.00021,29.8573]
[1779399483422,25.61,77700.02,20.5,0.54626,0.00021,29.85529]
[1779399488457,25.61,77701.19,20.5,0.5465,0.00021,29.85367]
[1779399493492,25.61,77700.58,20.5,0.54637,0.00021,29.85458]
[1779399498526,25.62,77700.57,20.5,0.54636,0.00021,29.85465]
[1779399504569,25.62,77700.34,20.5,0.54631,0.00021,29.85503]
[1779399509604,25.62,77701.66,20.5,0.54657,0.00021,29.85321]
[1779399514640,25.63,77702.42,20.5,0.54673,0.00021,29.84913]
[1779399520682,25.63,77702.52,20.5,0.54674,0.00021,29.84906]
[1779399526723,25.64,77700.1,20.5,0.54623,0.00021,29.85257]
[1779399531679,25.64,77701.72,20.5,0.54656,0.00021,29.85032]
[1779399536794,25.65,77701.02,20.5,0.54641,0.00021,29.85139]
[1779399542836,25.66,77701.16,20.5,0.54643,0.00021,29.85125]
[1779399551898,25.66,77700.61,20.5,0.54631,0.0002,29.85211]
[1779399557941,25.66,77700.78,20.5,0.54634,0.0002,29.85191]
[1779399562977,25.67,77700.79,20.5,0.54634,0.0002,29.85192]
[1779399572040,25.67,77700.53,20.5,0.54628,0.0002,29.84928]
[1779399577075,25.67,77700.88,20.5,0.54635,0.0002,29.84881]
[1779399583117,25.67,77700.63,20.5,0.5463,0.0002,29.84919]
[1779399588152,25.68,77699.35,20.5,0.54603,0.0002,29.85101]
[1779399596315,25.68,77697.21,20.5,0.54559,0.0002,29.854]
[1779399600213,25.68,77699.42,20.5,0.54604,0.0002,29.85094]
[1779399600314,25.68,77699.42,20.5,0.54604,0.0002,29.85096]
[1779399601025,25.68,77699.42,20.5,0.54604,0.0002,29.85096]
[1779399601090,25.68,77699.42,20.5,0.54604,0.0002,29.85096]
[1779399602255,25.68,77691.46,20.5,0.54441,0.0002,29.86185]
[1779399607134,25.68,77690.55,20.5,0.54423,0.00021,29.86305]
[1779399607153,25.68,77690.55,20.5,0.54423,0.00021,29.86305]
[1779399612325,25.67,77687.86,20.5,0.54368,0.00021,29.86655]
[1779399616842,25.67,77686.65,20.5,0.54344,0.00021,29.8681]
[1779399618889,25.67,77686.29,20.5,0.54337,0.00021,29.86855]
[1779399624410,25.66,77686.04,20.5,0.54332,0.00021,29.86882]
[1779399628437,25.66,77680.19,20.5,0.54213,0.00021,29.87624]
[1779399629355,25.66,77680.19,20.5,0.54213,0.00021,29.87624]
[1779399634481,25.65,77678.83,20.5,0.54186,0.00021,29.87482]
[1779399639516,25.65,77679.26,20.5,0.54195,0.00021,29.87423]
[1779399644551,25.64,77677.61,20.5,0.54162,0.00021,29.87623]
[1779399649586,25.64,77673.63,20.5,0.54081,0.00021,29.88102]
[1779399654621,25.63,77670.86,20.5,0.54024,0.00021,29.88428]
[1779399654958,25.63,77670.86,20.5,0.54024,0.00021,29.88428]
[1779399654968,25.63,77670.86,20.5,0.54024,0.00021,29.88428]
[1779399656191,25.63,77666.08,20.5,0.53926,0.00021,29.88983]
[1779399658060,25.63,77664.27,20.5,0.53889,0.00021,29.89187]
[1779399664700,25.63,77661.69,20.5,0.53837,0.00021,29.89469]
[1779399665629,25.63,77661.69,20.5,0.53837,0.00021,29.89469]
[1779399665657,25.63,77661.69,20.5,0.53837,0.00021,29.89469]
[1779399665675,25.63,77661.69,20.5,0.53837,0.00021,29.89469]
[1779399666685,25.62,77661.05,20.5,0.53824,0.00021,29.89538]
[1779399666716,25.62,77653.35,20.5,0.53665,0.00021,29.90363]
[1779399671751,25.61,77650.66,20.5,0.53611,0.00021,29.90635]
[1779399676786,25.61,77646.8,20.5,0.53531,0.00021,29.91021]
[1779399679633,25.61,77646.77,20.5,0.53531,0.00021,29.91024]
[1779399684842,25.61,77646.45,20.5,0.53525,0.00021,29.91054]
[1779399689877,25.61,77646.61,20.5,0.53528,0.00021,29.91037]
[1779399694116,25.61,77646.59,20.5,0.53528,0.00021,29.90734]
[1779399700954,25.6,77646.27,20.5,0.53522,0.00021,29.90764]
[1779399703867,25.6,77645.44,20.5,0.53505,0.00021,29.90845]
[1779399709013,25.6,77649.35,20.5,0.53585,0.00021,29.90454]
[1779399712165,25.6,77651.7,20.5,0.53634,0.00021,29.90212]
[1779399718076,25.59,77653.31,20.5,0.53668,0.00021,29.9004]
[1779399729154,25.58,77653.74,20.5,0.53678,0.00021,29.89988]
[1779399731057,25.58,77653.51,20.5,0.53673,0.00021,29.90011]
[1779399739224,25.57,77653.98,20.5,0.53684,0.00021,29.89956]
[1779399744262,25.57,77654.11,20.5,0.53687,0.00021,29.89939]
[1779399749297,25.56,77653.88,20.5,0.53683,0.00021,29.8996]
[1779399752553,25.56,77653.88,20.5,0.53683,0.00021,29.8996]
[1779399752562,25.56,77653.88,20.5,0.53683,0.00021,29.8996]
[1779399752726,25.56,77653.88,20.5,0.53683,0.00021,29.8996]
[1779399758360,25.56,77652.64,20.5,0.53658,0.00021,29.89781]
[1779399763395,25.56,77652.58,20.5,0.53657,0.00021,29.89786]
[1779399768039,25.55,77651.5,20.5,0.53635,0.00021,29.89897]
[1779399768113,25.55,77651.5,20.5,0.53635,0.00021,29.89897]
[1779399774472,25.55,77651.09,20.5,0.53626,0.00021,29.89939]
[1779399780514,25.55,77651.06,20.5,0.53626,0.00021,29.89941]
[1779399785549,25.55,77650.54,20.5,0.53615,0.00021,29.89994]
[1779399791593,25.55,77649.11,20.5,0.53586,0.00021,29.9014]
[1779399793606,25.55,77648.68,20.5,0.53577,0.00021,29.90184]
[1779399793658,25.55,77648.68,20.5,0.53577,0.00021,29.90184]
[1779399794059,25.55,77648.56,20.5,0.53574,0.00021,29.90196]
[1779399794284,25.55,77648.56,20.5,0.53574,0.00021,29.90196]
[1779399794618,25.55,77639.05,20.5,0.53378,0.00021,29.91119]
[1779399799653,25.55,77635.94,20.5,0.53313,0.00021,29.91407]
[1779399803495,25.55,77635.74,20.5,0.53309,0.00021,29.91426]
[1779399806055,25.56,77636.98,20.5,0.53334,0.00021,29.91314]
[1779399806569,25.56,77636.98,20.5,0.53334,0.00021,29.91314]
[1779399806705,25.56,77643.7,20.5,0.53473,0.00021,29.9068]
[1779399807461,25.56,77643.7,20.5,0.53473,0.00021,29.9068]
[1779399810678,25.56,77645.18,20.5,0.53504,0.00021,29.90535]
[1779399817782,25.55,77646.41,20.5,0.5353,0.00021,29.90108]
[1779399822817,25.55,77648.74,20.5,0.53578,0.00021,29.89874]
[1779399823152,25.55,77648.74,20.5,0.53578,0.00021,29.89874]
[1779399830848,25.55,77646.97,20.5,0.53542,0.00021,29.90052]
[1779399830878,25.55,77646.97,20.5,0.53542,0.00021,29.90052]
[1779399834553,25.55,77640.97,20.5,0.53417,0.00021,29.90636]
[1779399839648,25.56,77637.33,20.5,0.53342,0.00021,29.90978]
[1779399839815,25.56,77637.33,20.5,0.53342,0.00021,29.90978]
[1779399841950,25.56,77647.1,20.5,0.53544,0.00021,29.90042]
[1779399843124,25.56,77647.38,20.5,0.5355,0.00021,29.90014]
[1779399843227,25.56,77647.38,20.5,0.5355,0.00021,29.90014]
[1779399849000,25.56,77651.15,20.5,0.53628,0.00021,29.8963]
[1779399850200,25.56,77651.15,20.5,0.53628,0.00021,29.8963]
[1779399850377,25.56,77651.15,20.5,0.53628,0.00021,29.8963]
[1779399850830,25.56,77651.15,20.5,0.53628,0.00021,29.8963]
[1779399850877,25.56,77651.15,20.5,0.53628,0.00021,29.8963]
[1779399851016,25.56,77651.34,20.5,0.53632,0.00021,29.8961]
[1779399851130,25.56,77651.34,20.5,0.53632,0.00021,29.8961]
[1779399851165,25.56,77651.34,20.5,0.53632,0.00021,29.8961]
[1779399851176,25.56,77651.34,20.5,0.53632,0.00021,29.8961]
[1779399851440,25.56,77651.34,20.5,0.53632,0.00021,29.8961]
[1779399852042,25.56,77662.5,20.5,0.53862,0.00021,29.88408]
[1779399853025,25.56,77662.5,20.5,0.53862,0.00021,29.88408]
[1779399853040,25.56,77662.5,20.5,0.53862,0.00021,29.88408]
[1779399855090,25.56,77668.02,20.5,0.53976,0.00021,29.87777]
[1779399856965,25.56,77668.82,20.5,0.53993,0.00021,29.87683]
[1779399858740,25.55,77668.06,20.5,0.53977,0.00021,29.87771]
[1779399865125,25.55,77665.39,20.5,0.53922,0.00021,29.88079]
[1779399868361,25.55,77665.36,20.5,0.53921,0.00021,29.88082]
[1779399870510,25.55,77662.7,20.5,0.53867,0.00021,29.88382]
[1779399870525,25.55,77662.7,20.5,0.53867,0.00021,29.88382]
[1779399871225,25.55,77660.69,20.5,0.53825,0.00021,29.88605]
[1779399871285,25.55,77660.69,20.5,0.53825,0.00021,29.88605]
[1779399871365,25.55,77660.69,20.5,0.53825,0.00021,29.88605]
[1779399871435,25.55,77660.69,20.5,0.53825,0.00021,29.88605]
[1779399871545,25.55,77660.69,20.5,0.53825,0.00021,29.88605]
[1779399871615,25.55,77660.69,20.5,0.53825,0.00021,29.88605]
[1779399874650,25.55,77660.25,20.5,0.53817,0.00021,29.88346]
[1779399880230,25.54,77658.94,20.5,0.53791,0.00021,29.88484]
[1779399885265,25.53,77658.11,20.5,0.53774,0.00021,29.88571]
[1779399891307,25.53,77657.86,20.5,0.5377,0.00021,29.88593]
[1779399896342,25.52,77655.51,20.5,0.53722,0.00021,29.88842]
[1779399902384,25.52,77652.26,20.5,0.53655,0.00021,29.89184]
[1779399908425,25.52,77647.38,20.5,0.53554,0.00021,29.89684]
[1779399913461,25.52,77647.26,20.5,0.53551,0.00021,29.89696]
[1779399918951,25.52,77647.24,20.5,0.53551,0.00021,29.89698]
[1779399922818,25.52,77644.63,20.5,0.53497,0.00021,29.89957]
[1779399929576,25.52,77642.27,20.5,0.53448,0.00021,29.90187]
[1779399932678,25.52,77639.73,20.5,0.53395,0.00021,29.90124]
[1779399938638,25.52,77641.71,20.5,0.53437,0.00021,29.89935]
[1779399940930,25.52,77641.68,20.5,0.53436,0.00021,29.89938]
[1779399946695,25.52,77639.82,20.5,0.53398,0.00021,29.90114]
[1779399951294,25.52,77639.96,20.5,0.53401,0.00021,29.901]
[1779399958779,25.51,77639.68,20.5,0.53395,0.00021,29.90125]
[1779399967842,25.51,77639.65,20.5,0.53395,0.00021,29.90126]
[1779399972877,25.51,77639.39,20.5,0.53389,0.00021,29.9015]
[1779399977912,25.51,77638.83,20.5,0.53378,0.00021,29.90202]
[1779399982093,25.51,77637.95,20.5,0.5336,0.00021,29.90283]
[1779399984464,25.51,77637.2,20.5,0.53344,0.00021,29.90352]
[1779399988559,25.51,77637.2,20.5,0.53344,0.00021,29.90352]
[1779399989577,25.51,77638.9,20.5,0.5338,0.00021,29.90193]
[1779399989807,25.51,77638.9,20.5,0.5338,0.00021,29.90193]
[1779399997691,25.5,77640.69,20.5,0.53417,0.00021,29.89718]
[1779400004095,25.5,77640.91,20.5,0.53422,0.00021,29.89696]
[1779400009130,25.5,77641.04,20.5,0.53425,0.00021,29.89683]
[1779400010014,25.5,77641.04,20.5,0.53425,0.00021,29.89683]
[1779400017186,25.5,77640.25,20.5,0.53408,0.00021,29.89758]
[1779400018595,25.5,77640.25,20.5,0.53408,0.00021,29.89758]
[1779400028263,25.5,77640.57,20.5,0.53415,0.00021,29.89727]
[1779400035312,25.5,77639.99,20.5,0.53403,0.00021,29.89781]
[1779400040348,25.5,77637.7,20.5,0.53356,0.00021,29.89996]
[1779400045382,25.5,77635.72,20.5,0.53315,0.00021,29.90177]
[1779400052049,25.5,77637.55,20.5,0.53353,0.00021,29.90008]
[1779400053331,25.5,77636.69,20.5,0.53335,0.00021,29.89783]
[1779400058473,25.5,77635.6,20.5,0.53312,0.00021,29.89885]
[1779400063508,25.5,77634.01,20.5,0.53279,0.00021,29.90031]
[1779400064764,25.5,77634.01,20.5,0.53279,0.00021,29.90031]
[1779400067070,25.51,77633.71,20.5,0.53273,0.00021,29.90059]
[1779400067167,25.51,77633.71,20.5,0.53272,0.00021,29.9006]
[1779400073578,25.51,77630.62,20.5,0.53208,0.00021,29.90333]
[1779400080627,25.51,77628.91,20.5,0.53173,0.00021,29.90481]
[1779400082182,25.51,77628.91,20.5,0.53173,0.00021,29.90481]
[1779400082641,25.51,77628.17,20.5,0.53157,0.00021,29.90544]
[1779400083638,25.51,77628.17,20.5,0.53157,0.00021,29.90544]
[1779400083781,25.51,77628.17,20.5,0.53157,0.00021,29.90544]
[1779400083882,25.51,77628.08,20.5,0.53156,0.00021,29.90551]
[1779400087619,25.5,77622.9,20.5,0.53048,0.00021,29.90979]
[1779400088682,25.5,77621.86,20.5,0.53027,0.00021,29.91062]
[1779400092018,25.5,77621.59,20.5,0.53021,0.00021,29.91084]
[1779400092120,25.5,77615.16,20.5,0.52888,0.00021,29.91579]
[1779400093018,25.5,77615.16,20.5,0.52888,0.00021,29.91579]
[1779400093105,25.5,77615.16,20.5,0.52888,0.00021,29.91579]
[1779400093128,25.5,77615.16,20.5,0.52888,0.00021,29.91579]
[1779400093638,25.5,77615.06,20.5,0.52886,0.00021,29.91586]
[1779400093645,25.5,77615.06,20.5,0.52886,0.00021,29.91586]
[1779400093926,25.5,77615.06,20.5,0.52886,0.00021,29.91586]
[1779400094135,25.5,77615.06,20.5,0.52886,0.00021,29.91586]
[1779400094142,25.5,77605.56,20.5,0.52689,0.00021,29.92257]
[1779400094670,25.5,77605.56,20.5,0.52689,0.00021,29.92257]
[1779400094725,25.5,77596.67,20.5,0.52504,0.00021,29.92818]
[1779400097543,25.5,77599.3,20.5,0.52559,0.00021,29.92658]
[1779400102780,25.5,77604.27,20.5,0.52662,0.00021,29.92342]
[1779400105669,25.5,77608.93,20.5,0.52759,0.00021,29.92026]
[1779400105802,25.5,77605.46,20.5,0.52687,0.00021,29.92262]
[1779400106630,25.5,77605.46,20.5,0.52687,0.00021,29.92262]
[1779400106808,25.5,77605.08,20.5,0.52679,0.00021,29.92288]
[1779400111844,25.5,77604.48,20.5,0.52667,0.00021,29.92022]
[1779400121915,25.49,77605.02,20.5,0.52679,0.00021,29.91985]
[1779400126949,25.49,77605.48,20.5,0.52688,0.00021,29.91953]
[1779400131985,25.49,77605.9,20.5,0.52697,0.00021,29.91924]
[1779400137020,25.48,77605.64,20.5,0.52692,0.00021,29.91941]
[1779400142056,25.48,77603.26,20.5,0.52643,0.00021,29.92097]
[1779400147091,25.48,77603.45,20.5,0.52647,0.00021,29.92083]
[1779400153134,25.47,77603.04,20.5,0.52638,0.00021,29.92109]
[1779400160183,25.47,77602.62,20.5,0.5263,0.00021,29.92135]
[1779400165218,25.47,77602.74,20.5,0.52633,0.00021,29.92126]
[1779400170253,25.47,77602.38,20.5,0.52625,0.00021,29.92149]
[1779400181330,25.46,77602.25,20.5,0.52623,0.00021,29.91851]
[1779400186353,25.46,77600.69,20.5,0.52591,0.00021,29.9195]
[1779400192407,25.46,77599.46,20.5,0.52565,0.00021,29.92027]
[1779400197442,25.46,77598.9,20.5,0.52554,0.00021,29.92061]
[1779400204491,25.46,77597.37,20.5,0.52522,0.00021,29.92154]
[1779400210533,25.46,77597.37,20.5,0.52522,0.00021,29.92155]
[1779400217582,25.46,77597.15,20.5,0.52517,0.00021,29.92168]
[1779400224631,25.46,77597.15,20.5,0.52517,0.00021,29.92168]
[1779400227139,25.46,77597.41,20.5,0.52522,0.00021,29.92153]
[1779400227306,25.46,77597.41,20.5,0.52522,0.00021,29.92153]
[1779400231576,25.46,77597.28,20.5,0.5252,0.00021,29.92161]
[1779400231883,25.46,77597.28,20.5,0.5252,0.00021,29.92161]
[1779400234412,25.46,77597.68,20.5,0.52528,0.00021,29.91833]
[1779400239739,25.46,77597.29,20.5,0.5252,0.00021,29.91856]
[1779400244781,25.46,77596.98,20.5,0.52513,0.00021,29.91875]
[1779400249814,25.46,77596.66,20.5,0.52507,0.00021,29.91895]
[1779400256865,25.47,77596.54,20.5,0.52504,0.00021,29.91903]
[1779400258963,25.47,77596.54,20.5,0.52504,0.00021,29.91903]
[1779400261092,25.47,77596.51,20.5,0.52504,0.00021,29.91904]
[1779400261146,25.47,77596.51,20.5,0.52504,0.00021,29.91904]
[1779400261266,25.47,77596.51,20.5,0.52504,0.00021,29.91904]
[1779400261425,25.47,77596.52,20.5,0.52504,0.00021,29.91904]
[1779400261438,25.47,77596.52,20.5,0.52504,0.00021,29.91904]
[1779400262181,25.47,77596.52,20.5,0.52504,0.00021,29.91904]
[1779400262345,25.47,77596.52,20.5,0.52504,0.00021,29.91904]
[1779400262398,25.47,77607.21,20.5,0.52726,0.00021,29.9122]
[1779400263115,25.47,77607.21,20.5,0.52726,0.00021,29.9122]
[1779400263216,25.47,77613.87,20.5,0.52865,0.00021,29.90747]
[1779400264415,25.47,77613.87,20.5,0.52865,0.00021,29.90747]
[1779400264436,25.47,77613.98,20.5,0.52867,0.00021,29.90739]
[1779400269956,25.47,77624.65,20.5,0.53089,0.00021,29.89904]
[1779400274993,25.46,77626.61,20.5,0.53129,0.00021,29.8974]
[1779400281035,25.46,77626.64,20.5,0.5313,0.00021,29.89737]
[1779400286070,25.46,77628.27,20.5,0.53164,0.00021,29.89597]
[1779400291105,25.46,77628.54,20.5,0.5317,0.00021,29.89268]
[1779400296140,25.46,77629.75,20.5,0.53196,0.00021,29.89163]
[1779400301175,25.45,77631.06,20.5,0.53223,0.00021,29.89047]
[1779400306210,25.45,77631.02,20.5,0.53222,0.00021,29.8905]
[1779400311245,25.45,77629.05,20.5,0.53182,0.00021,29.8922]
[1779400315182,25.45,77631.16,20.5,0.53226,0.00021,29.89036]
[1779400315263,25.45,77631.16,20.5,0.53226,0.00021,29.89035]
[1779400321315,25.45,77631.19,20.5,0.53226,0.00021,29.89032]
[1779400326350,25.45,77631.26,20.5,0.53228,0.00021,29.89026]
[1779400331385,25.45,77631.19,20.5,0.53226,0.00021,29.89032]
[1779400338434,25.45,77631.32,20.5,0.53229,0.00021,29.8902]
[1779400341280,25.45,77631.31,20.5,0.53229,0.00021,29.89021]
[1779400341381,25.45,77631.31,20.5,0.53229,0.00021,29.89021]
[1779400351525,25.44,77631.28,20.5,0.53229,0.00021,29.88719]
[1779400356560,25.44,77631.08,20.5,0.53225,0.00021,29.88736]
[1779400361598,25.44,77631.15,20.5,0.53226,0.00021,29.88729]
[1779400366633,25.44,77631.03,20.5,0.53224,0.00021,29.8874]
[1779400369585,25.44,77631.61,20.5,0.53236,0.00021,29.88688]
[1779400369932,25.44,77631.61,20.5,0.53236,0.00021,29.88688]
[1779400370267,25.44,77631.61,20.5,0.53236,0.00021,29.88688]
[1779400370304,25.44,77631.61,20.5,0.53236,0.00021,29.88688]
[1779400370369,25.44,77631.66,20.5,0.53237,0.00021,29.88684]
[1779400370664,25.44,77640.86,20.5,0.53428,0.00021,29.87835]
[1779400372145,25.44,77640.86,20.5,0.53428,0.00021,29.87835]
[1779400374431,25.44,77644.8,20.5,0.5351,0.00021,29.8745]
[1779400379726,25.44,77645.89,20.5,0.53533,0.00021,29.8734]
[1779400384762,25.44,77646.61,20.5,0.53548,0.00021,29.87267]
[1779400390804,25.44,77647.48,20.5,0.53566,0.00021,29.87179]
[1779400395839,25.44,77647.59,20.5,0.53569,0.00021,29.87167]
[1779400400874,25.44,77647.47,20.5,0.53566,0.00021,29.87179]
[1779400405908,25.44,77647.47,20.5,0.53566,0.00021,29.87179]
[1779400410944,25.44,77648.05,20.5,0.53578,0.00021,29.8712]
[1779400418999,25.44,77648.03,20.5,0.53578,0.00021,29.86818]
[1779400424036,25.44,77647.84,20.5,0.53574,0.00021,29.86838]
[1779400429071,25.44,77647.91,20.5,0.53575,0.00021,29.86831]
[1779400436830,25.44,77647.89,20.5,0.53575,0.00021,29.86834]
[1779400442162,25.44,77647.66,20.5,0.5357,0.00021,29.86858]
[1779400447197,25.44,77651.33,20.5,0.53646,0.00021,29.86481]
[1779400452232,25.44,77651.3,20.5,0.53645,0.00021,29.86485]
[1779400457267,25.44,77651.26,20.5,0.53644,0.00021,29.8649]
[1779400462302,25.45,77651.53,20.5,0.5365,0.00021,29.86463]
[1779400467337,25.45,77651.57,20.5,0.5365,0.00021,29.8646]
[1779400474389,25.45,77651.5,20.5,0.53649,0.00021,29.86164]
[1779400476429,25.45,77651.5,20.5,0.53649,0.00021,29.86164]
[1779400483452,25.45,77652.68,20.5,0.53673,0.00021,29.86041]
[1779400488487,25.45,77652.32,20.5,0.53666,0.00021,29.86081]
[1779400493523,25.45,77652.15,20.5,0.53662,0.00021,29.86099]
[1779400498558,25.46,77652.2,20.5,0.53663,0.00021,29.86095]
[1779400501208,25.46,77652.18,20.5,0.53662,0.00021,29.86097]
[1779400506614,25.46,77652.22,20.5,0.53663,0.00021,29.86094]
[1779400512656,25.46,77652.41,20.5,0.53667,0.00021,29.86075]
[1779400517691,25.46,77652.91,20.5,0.53677,0.00021,29.86023]
[1779400522725,25.46,77653.18,20.5,0.53683,0.00021,29.85996]
[1779400528769,25.46,77653.16,20.5,0.53682,0.00021,29.85999]
[1779400533804,25.46,77652.9,20.5,0.53677,0.00021,29.85722]
[1779400538839,25.46,77652.92,20.5,0.53677,0.00021,29.85721]
[1779400544881,25.47,77652.92,20.5,0.53677,0.00021,29.85722]
[1779400549916,25.47,77653.17,20.5,0.53682,0.00021,29.85696]
[1779400554950,25.47,77653.38,20.5,0.53686,0.00021,29.85674]
[1779400560138,25.47,77653.52,20.5,0.53689,0.00021,29.8566]
[1779400562501,25.47,77653.42,20.5,0.53687,0.00021,29.85671]
[1779400562620,25.47,77653.42,20.5,0.53687,0.00021,29.85671]
[1779400568043,25.47,77646.76,20.5,0.53548,0.00021,29.86361]
[1779400571242,25.47,77646.06,20.5,0.53534,0.00021,29.86432]
[1779400571254,25.47,77646.06,20.5,0.53534,0.00021,29.86432]
[1779400571476,25.47,77646.06,20.5,0.53534,0.00021,29.86432]
[1779400571508,25.47,77646.06,20.5,0.53534,0.00021,29.86432]
[1779400571516,25.47,77646.06,20.5,0.53534,0.00021,29.86432]
[1779400571605,25.47,77646.05,20.5,0.53533,0.00021,29.86433]
[1779400572072,25.47,77635.16,20.5,0.53307,0.00021,29.87473]
[1779400574086,25.47,77629.16,20.5,0.53183,0.00021,29.88005]
[1779400579121,25.48,77627.89,20.5,0.53156,0.00021,29.88115]
[1779400580200,25.48,77627.89,20.5,0.53156,0.00021,29.88115]
[1779400580266,25.48,77627.89,20.5,0.53156,0.00021,29.88115]
[1779400580363,25.48,77623.17,20.5,0.53058,0.00021,29.88508]
[1779400586013,25.48,77619.93,20.5,0.52991,0.00021,29.88767]
[1779400593114,25.48,77619.93,20.5,0.52991,0.00021,29.88767]
[1779400598257,25.48,77618.63,20.5,0.52964,0.00021,29.88564]
[1779400603323,25.48,77618.05,20.5,0.52952,0.00021,29.88608]
[1779400613393,25.47,77618.05,20.5,0.52952,0.00021,29.88608]
[1779400621449,25.47,77618.0,20.5,0.52951,0.00021,29.88611]
[1779400628498,25.47,77617.43,20.5,0.52939,0.00021,29.88654]
[1779400633533,25.47,77617.1,20.5,0.52933,0.00021,29.88679]
[1779400643604,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400644259,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400644282,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400644677,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400645215,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400645643,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400645719,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400645866,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400646038,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400646195,25.47,77617.1,20.5,0.52933,0.00021,29.88678]
[1779400649043,25.47,77608.98,20.5,0.52764,0.00021,29.89271]
[1779400650250,25.47,77609.0,20.5,0.52764,0.00021,29.89269]
[1779400652178,25.46,77609.03,20.5,0.52765,0.00021,29.88962]
[1779400657703,25.46,77608.62,20.5,0.52757,0.00021,29.8899]
[1779400662737,25.46,77608.02,20.5,0.52745,0.00021,29.89031]
[1779400667773,25.46,77608.04,20.5,0.52745,0.00021,29.89029]
[1779400672808,25.46,77606.16,20.5,0.52706,0.00021,29.89156]
[1779400676635,25.45,77606.16,20.5,0.52706,0.00021,29.89156]
[1779400677467,25.45,77604.92,20.5,0.5268,0.00021,29.89239]
[1779400678849,25.45,77600.66,20.5,0.52592,0.00021,29.89516]
[1779400683412,25.45,77595.67,20.5,0.52488,0.00021,29.89821]
[1779400687135,25.46,77594.87,20.5,0.52471,0.00021,29.89868]
[1779400692948,25.46,77593.69,20.5,0.52446,0.00021,29.89937]
[1779400694606,25.46,77593.69,20.5,0.52446,0.00021,29.89937]
[1779400699997,25.46,77591.3,20.5,0.52397,0.00021,29.90072]
[1779400705034,25.46,77589.79,20.5,0.52365,0.00021,29.90156]
[1779400709803,25.46,77589.39,20.5,0.52357,0.00021,29.90177]
[1779400719133,25.45,77589.26,20.5,0.52354,0.00021,29.89878]
[1779400724169,25.45,77588.01,20.5,0.52329,0.00021,29.89944]
[1779400729204,25.44,77582.43,20.5,0.52213,0.00021,29.90225]
[1779400733853,25.44,77582.85,20.5,0.52222,0.00021,29.90204]
[1779400738849,25.43,77580.84,20.5,0.5218,0.00021,29.90299]
[1779400739027,25.43,77580.68,20.5,0.52177,0.00021,29.90306]
[1779400739207,25.43,77580.68,20.5,0.52177,0.00021,29.90306]
[1779400739216,25.43,77580.68,20.5,0.52177,0.00021,29.90306]
[1779400740048,25.43,77584.58,20.5,0.52258,0.00021,29.90116]
[1779400740351,25.43,77584.58,20.5,0.52258,0.00021,29.90116]
[1779400740384,25.43,77600.38,20.5,0.52588,0.00021,29.89222]
[1779400741291,25.43,77601.62,20.5,0.52613,0.00021,29.89143]
[1779400746325,25.43,77601.74,20.5,0.52616,0.00021,29.89135]
[1779400751404,25.43,77601.75,20.5,0.52616,0.00021,29.89135]
[1779400757402,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400758765,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400758927,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400759066,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400759074,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400759159,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400759202,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400759245,25.43,77601.32,20.5,0.52607,0.00021,29.89162]
[1779400759417,25.43,77586.46,20.5,0.52297,0.00021,29.90021]
[1779400761431,25.43,77584.58,20.5,0.52258,0.00021,29.90116]
[1779400762866,25.43,77584.58,20.5,0.52258,0.00021,29.90116]
[1779400768481,25.43,77588.12,20.5,0.52332,0.00021,29.89934]
[1779400772584,25.44,77588.25,20.5,0.52334,0.00021,29.89623]
[1779400772651,25.44,77588.25,20.5,0.52334,0.00021,29.89623]
[1779400772657,25.44,77588.25,20.5,0.52334,0.00021,29.89623]
[1779400772954,25.44,77588.3,20.5,0.52336,0.00021,29.89621]
[1779400775087,25.44,77594.57,20.5,0.52466,0.00021,29.89271]
[1779400775150,25.44,77594.57,20.5,0.52466,0.00021,29.89271]
[1779400775152,25.44,77594.57,20.5,0.52466,0.00021,29.89271]
[1779400780564,25.44,77601.12,20.5,0.52603,0.00021,29.88872]
[1779400785599,25.44,77602.45,20.5,0.52631,0.00021,29.88787]
[1779400792177,25.44,77602.64,20.5,0.52634,0.00021,29.88774]
[1779400797683,25.44,77606.37,20.5,0.52712,0.00021,29.88527]
[1779400800815,25.44,77606.42,20.5,0.52713,0.00021,29.88523]
[1779400800857,25.44,77606.42,20.5,0.52713,0.00021,29.88523]
[1779400800869,25.44,77606.42,20.5,0.52713,0.00021,29.88523]
[1779400800895,25.44,77606.42,20.5,0.52713,0.00021,29.88523]
[1779400800941,25.44,77607.87,20.5,0.52743,0.00021,29.88424]
[1779400801486,25.44,77607.87,20.5,0.52743,0.00021,29.88424]
[1779400801607,25.44,77607.87,20.5,0.52743,0.00021,29.88424]
[1779400801650,25.44,77607.87,20.5,0.52743,0.00021,29.88424]
[1779400801726,25.44,77634.62,20.5,0.53301,0.00021,29.86281]
[1779400802210,25.44,77634.62,20.5,0.53301,0.00021,29.86281]
[1779400802823,25.44,77634.62,20.5,0.53301,0.00021,29.86281]
[1779400802914,25.44,77634.62,20.5,0.53301,0.00021,29.86281]
[1779400802906,25.44,77639.99,20.5,0.53412,0.00021,29.85782]
[1779400803084,25.44,77639.99,20.5,0.53412,0.00021,29.85782]
[1779400803552,25.44,77639.99,20.5,0.53412,0.00021,29.85782]
[1779400803737,25.44,77616.49,20.5,0.52923,0.00021,29.87798]
[1779400804438,25.44,77616.49,20.5,0.52923,0.00021,29.87798]
[1779400804591,25.44,77616.49,20.5,0.52923,0.00021,29.87798]
[1779400805753,25.44,77616.01,20.5,0.52913,0.00021,29.87835]
[1779400810787,25.44,77612.8,20.5,0.52846,0.00021,29.88073]
[1779400811370,25.44,77612.8,20.5,0.52846,0.00021,29.88073]
[1779400815008,25.44,77612.44,20.5,0.52839,0.00021,29.88099]
[1779400817670,25.43,77612.75,20.5,0.52845,0.00021,29.88076]
[1779400817739,25.43,77612.75,20.5,0.52845,0.00021,29.88076]
[1779400817836,25.43,77605.51,20.5,0.52694,0.00021,29.88584]
[1779400818510,25.43,77605.51,20.5,0.52694,0.00021,29.88584]
[1779400818647,25.43,77605.51,20.5,0.52694,0.00021,29.88584]
[1779400822177,25.43,77601.3,20.5,0.52607,0.00021,29.8886]
[1779400827553,25.43,77600.7,20.5,0.52594,0.00021,29.88898]
[1779400829619,25.43,77598.34,20.5,0.52545,0.00021,29.89045]
[1779400829642,25.43,77598.34,20.5,0.52545,0.00021,29.89045]
[1779400829980,25.43,77598.34,20.5,0.52545,0.00021,29.89045]
[1779400830159,25.43,77595.75,20.5,0.52491,0.00021,29.89201]
[1779400830767,25.43,77595.75,20.5,0.52491,0.00021,29.89201]
[1779400830928,25.43,77589.23,20.5,0.52355,0.00021,29.8957]
[1779400832177,25.43,77590.64,20.5,0.52385,0.00021,29.89189]
[1779400837577,25.44,77590.68,20.5,0.52385,0.00021,29.89188]
[1779400838962,25.44,77586.69,20.5,0.52302,0.00021,29.89401]
[1779400839109,25.43,77582.48,20.5,0.52214,0.00021,29.89612]
[1779400839112,25.43,77582.48,20.5,0.52214,0.00021,29.89612]
[1779400839279,25.43,77582.48,20.5,0.52214,0.00021,29.89612]
[1779400843433,25.43,77573.3,20.5,0.52023,0.00021,29.90021]
[1779400844563,25.43,77573.06,20.5,0.52018,0.00021,29.90031]
[1779400850065,25.42,77572.12,20.5,0.51999,0.00021,29.90068]
[1779400852023,25.42,77572.12,20.5,0.51999,0.00021,29.90068]
[1779400854095,25.42,77571.28,20.5,0.51981,0.00021,29.90101]
[1779400854876,25.42,77571.28,20.5,0.51981,0.00021,29.90101]
[1779400857119,25.42,77563.99,20.5,0.51829,0.00021,29.90365]
[1779400858207,25.42,77563.99,20.5,0.51829,0.00021,29.90365]
[1779400858492,25.42,77563.99,20.5,0.51829,0.00021,29.90365]
[1779400858525,25.42,77563.99,20.5,0.51829,0.00021,29.90365]
[1779400858589,25.42,77563.99,20.5,0.51829,0.00021,29.90365]
[1779400858683,25.42,77563.99,20.5,0.51829,0.00021,29.90365]
[1779400859089,25.42,77563.47,20.5,0.51818,0.00021,29.90383]
[1779400859133,25.42,77549.02,20.5,0.51516,0.00021,29.90773]
[1779400861233,25.42,77545.28,20.5,0.51438,0.00021,29.90846]
[1779400862177,25.42,77545.28,20.5,0.51438,0.00021,29.90846]
[1779400862215,25.42,77545.31,20.5,0.51438,0.00021,29.90845]
[1779400865607,25.42,77544.83,20.5,0.51428,0.00021,29.90854]
[1779400867189,25.43,77552.29,20.5,0.51584,0.00021,29.907]
[1779400869203,25.43,77559.88,20.5,0.51743,0.00021,29.90497]
[1779400871402,25.43,77561.55,20.5,0.51777,0.00021,29.90446]
[1779400877418,25.44,77558.17,20.5,0.51707,0.00021,29.90547]
[1779400877430,25.44,77558.17,20.5,0.51707,0.00021,29.90547]
[1779400883301,25.44,77558.24,20.5,0.51708,0.00021,29.90546]
[1779400886389,25.44,77558.63,20.5,0.51716,0.00021,29.90535]
[1779400886395,25.44,77558.63,20.5,0.51716,0.00021,29.90535]
[1779400886431,25.44,77558.63,20.5,0.51716,0.00021,29.90535]
[1779400886477,25.44,77561.4,20.5,0.51774,0.00021,29.90452]
[1779400888606,25.45,77566.19,20.5,0.51874,0.00021,29.90293]
[1779400894378,25.45,77571.58,20.5,0.51986,0.00021,29.89789]
[1779400898378,25.45,77571.98,20.5,0.51995,0.00021,29.89773]
[1779400901394,25.45,77572.58,20.5,0.52007,0.00021,29.8975]
[1779400901405,25.45,77572.58,20.5,0.52007,0.00021,29.8975]
[1779400903421,25.45,77580.15,20.5,0.52165,0.00021,29.89422]
[1779400903436,25.45,77580.15,20.5,0.52165,0.00021,29.89422]
[1779400903508,25.45,77580.15,20.5,0.52165,0.00021,29.89422]
[1779400909483,25.46,77574.35,20.5,0.52044,0.00021,29.89678]
[1779400920560,25.45,77574.15,20.5,0.5204,0.00021,29.89684]
[1779400925595,25.44,77573.33,20.5,0.52023,0.00021,29.89718]
[1779400928028,25.44,77573.49,20.5,0.52026,0.00021,29.89711]
[1779400928033,25.44,77573.49,20.5,0.52026,0.00021,29.89711]
[1779400928619,25.44,77580.44,20.5,0.52171,0.00021,29.89406]
[1779400929573,25.44,77580.44,20.5,0.52171,0.00021,29.89406]
[1779400929577,25.44,77580.44,20.5,0.52171,0.00021,29.89406]
[1779400929843,25.44,77580.44,20.5,0.52171,0.00021,29.89406]
[1779400931638,25.45,77590.45,20.5,0.5238,0.00021,29.88898]
[1779400932240,25.45,77590.45,20.5,0.5238,0.00021,29.88898]
[1779400933102,25.45,77590.45,20.5,0.5238,0.00021,29.88898]
[1779400935666,25.45,77597.96,20.5,0.52537,0.00021,29.88463]
[1779400940701,25.45,77599.01,20.5,0.52559,0.00021,29.88398]
[1779400942176,25.45,77603.89,20.5,0.5266,0.00021,29.88086]
[1779400946588,25.44,77611.11,20.5,0.52811,0.00021,29.87589]
[1779400947518,25.44,77611.21,20.5,0.52813,0.00021,29.87581]
[1779400952233,25.44,77612.47,20.5,0.52839,0.00021,29.87185]
[1779400952235,25.44,77612.47,20.5,0.52839,0.00021,29.87185]
[1779400952785,25.44,77612.53,20.5,0.52841,0.00021,29.8718]
[1779400957559,25.44,77612.72,20.5,0.52845,0.00021,29.87166]
[1779400957864,25.44,77612.72,20.5,0.52845,0.00021,29.87166]
[1779400957936,25.44,77604.93,20.5,0.52682,0.00021,29.87711]
[1779400958827,25.44,77595.47,20.5,0.52485,0.00021,29.88306]
[1779400960888,25.44,77597.45,20.5,0.52527,0.00021,29.88187]
[1779400962177,25.44,77599.96,20.5,0.52579,0.00021,29.88032]
[1779400968062,25.44,77599.98,20.5,0.52579,0.00021,29.88031]
[1779400968411,25.44,77599.99,20.5,0.5258,0.00021,29.8803]
[1779400968457,25.44,77599.99,20.5,0.5258,0.00021,29.8803]
[1779400968546,25.44,77599.99,20.5,0.5258,0.00021,29.8803]
[1779400968558,25.44,77599.99,20.5,0.5258,0.00021,29.8803]
[1779400968613,25.44,77599.99,20.5,0.5258,0.00021,29.8803]
[1779400968620,25.44,77599.99,20.5,0.5258,0.00021,29.8803]
[1779400970127,25.44,77596.82,20.5,0.52513,0.00021,29.88225]
[1779400971538,25.44,77595.02,20.5,0.52476,0.00021,29.88332]
[1779400971587,25.44,77595.02,20.5,0.52476,0.00021,29.88332]
[1779400971863,25.44,77595.02,20.5,0.52476,0.00021,29.88332]
[1779400971954,25.44,77595.02,20.5,0.52476,0.00021,29.88332]
[1779400972113,25.44,77595.02,20.5,0.52476,0.00021,29.88332]
[1779400972136,25.44,77601.12,20.5,0.52603,0.00021,29.87959]
[1779400975383,25.44,77600.02,20.5,0.5258,0.00021,29.88028]
[1779400978585,25.44,77605.11,20.5,0.52686,0.00021,29.87698]
[1779400978826,25.44,77605.11,20.5,0.52686,0.00021,29.87698]
[1779400978908,25.44,77605.11,20.5,0.52686,0.00021,29.87698]
[1779400979153,25.44,77605.11,20.5,0.52686,0.00021,29.87698]
[1779400979527,25.44,77603.28,20.5,0.52648,0.00021,29.87819]
[1779400980373,25.44,77608.36,20.5,0.52754,0.00021,29.87476]
[1779400980405,25.44,77608.36,20.5,0.52754,0.00021,29.87476]
[1779400980596,25.44,77608.36,20.5,0.52754,0.00021,29.87476]
[1779400980621,25.44,77608.36,20.5,0.52754,0.00021,29.87476]
[1779400981030,25.44,77608.36,20.5,0.52754,0.00021,29.87476]
[1779400981079,25.44,77608.36,20.5,0.52754,0.00021,29.87476]
[1779400981280,25.44,77609.33,20.5,0.52774,0.00021,29.87408]
[1779400982176,25.44,77609.33,20.5,0.52774,0.00021,29.87408]
[1779400981993,25.44,77612.54,20.5,0.52841,0.00021,29.87177]
[1779400982349,25.44,77612.54,20.5,0.52841,0.00021,29.87177]
[1779400982954,25.44,77612.54,20.5,0.52841,0.00021,29.87177]
[1779400983543,25.44,77617.43,20.5,0.52943,0.00021,29.8681]
[1779400983787,25.44,77617.43,20.5,0.52943,0.00021,29.8681]
[1779400983944,25.44,77617.43,20.5,0.52943,0.00021,29.8681]
[1779400984011,25.44,77619.4,20.5,0.52984,0.00021,29.86657]
[1779400984461,25.44,77619.4,20.5,0.52984,0.00021,29.86657]
[1779400985111,25.44,77619.4,20.5,0.52984,0.00021,29.86657]
[1779400985016,25.43,77618.49,20.5,0.52965,0.00021,29.86728]
[1779400985493,25.43,77618.49,20.5,0.52965,0.00021,29.86728]
[1779400991059,25.43,77620.36,20.5,0.53005,0.00021,29.86579]
[1779400991367,25.43,77620.36,20.5,0.53005,0.00021,29.86579]
[1779400991389,25.43,77620.36,20.5,0.53005,0.00021,29.86579]
[1779400992735,25.43,77625.94,20.5,0.53121,0.00021,29.86123]
[1779400992919,25.43,77625.94,20.5,0.53121,0.00021,29.86123]
[1779400992955,25.43,77625.94,20.5,0.53121,0.00021,29.86123]
[1779400993073,25.43,77629.91,20.5,0.53204,0.00021,29.85783]
[1779400993829,25.43,77629.91,20.5,0.53204,0.00021,29.85783]
[1779400994052,25.43,77629.91,20.5,0.53204,0.00021,29.85783]
[1779400994738,25.43,77633.8,20.5,0.53285,0.00021,29.85438]
[1779400995188,25.43,77633.8,20.5,0.53285,0.00021,29.85438]
[1779400995257,25.43,77634.12,20.5,0.53291,0.00021,29.8541]
[1779400995298,25.43,77634.12,20.5,0.53291,0.00021,29.8541]
[1779400995334,25.43,77634.12,20.5,0.53291,0.00021,29.8541]
[1779400996562,25.43,77633.74,20.5,0.53283,0.00021,29.85444]
[1779400996714,25.43,77633.74,20.5,0.53283,0.00021,29.85444]
[1779400996754,25.43,77633.74,20.5,0.53283,0.00021,29.85444]
[1779400997020,25.43,77633.74,20.5,0.53283,0.00021,29.85444]
[1779400997150,25.43,77633.74,20.5,0.53283,0.00021,29.85444]
[1779400997749,25.43,77633.32,20.5,0.53275,0.00021,29.85481]
[1779400998393,25.43,77635.17,20.5,0.53313,0.00021,29.85313]
[1779400998951,25.43,77635.17,20.5,0.53313,0.00021,29.85313]
[1779400999154,25.43,77635.17,20.5,0.53313,0.00021,29.85313]
[1779400999122,25.43,77641.77,20.5,0.53451,0.00021,29.84691]
[1779401000081,25.43,77641.77,20.5,0.53451,0.00021,29.84691]
[1779401001507,25.43,77644.26,20.5,0.53503,0.00021,29.84446]
[1779401009190,25.42,77644.52,20.5,0.53508,0.00021,29.84417]
[1779401014068,25.42,77644.52,20.5,0.53508,0.00021,29.84417]
[1779401018253,25.42,77653.02,20.5,0.53686,0.00021,29.83237]
[1779401022018,25.42,77655.93,20.5,0.53746,0.00021,29.82924]
[1779401022281,25.42,77662.28,20.5,0.53879,0.00021,29.82219]
[1779401024251,25.42,77664.8,20.5,0.53931,0.00021,29.8193]
[1779401024728,25.42,77664.8,20.5,0.53931,0.00021,29.8193]
[1779401025161,25.42,77664.8,20.5,0.53931,0.00021,29.8193]
[1779401025477,25.42,77665.14,20.5,0.53938,0.00021,29.81891]
[1779401025485,25.42,77665.14,20.5,0.53938,0.00021,29.81891]
[1779401025563,25.42,77665.14,20.5,0.53938,0.00021,29.81891]
[1779401026124,25.42,77665.14,20.5,0.53938,0.00021,29.81891]
[1779401030305,25.42,77669.37,20.5,0.54026,0.00021,29.81395]
[1779401034011,25.42,77673.79,20.5,0.54118,0.00021,29.80858]
[1779401034092,25.42,77673.79,20.5,0.54118,0.00021,29.80858]
[1779401034994,25.42,77674.72,20.5,0.54137,0.00021,29.80743]
[1779401036294,25.42,77680.69,20.5,0.54261,0.00021,29.79989]
[1779401039645,25.42,77681.14,20.5,0.54271,0.00021,29.79929]
[1779401044188,25.42,77675.81,20.5,0.5416,0.00021,29.80604]
[1779401047591,25.42,77680.73,20.5,0.54263,0.00021,29.79979]
[1779401048240,25.42,77680.73,20.5,0.54263,0.00021,29.79979]
[1779401053499,25.41,77685.18,20.5,0.54355,0.00021,29.79395]
[1779401056027,25.41,77682.94,20.5,0.54309,0.00021,29.79688]
[1779401061555,25.41,77679.68,20.5,0.54241,0.00021,29.80108]
[1779401066590,25.41,77680.69,20.5,0.54263,0.00021,29.79977]
[1779401071625,25.41,77682.51,20.5,0.54301,0.00021,29.79434]
[1779401077667,25.41,77681.59,20.5,0.54282,0.00021,29.79552]
[1779401082702,25.41,77681.79,20.5,0.54286,0.00021,29.79524]
[1779401087737,25.4,77682.85,20.5,0.54309,0.00021,29.79385]
[1779401089920,25.4,77682.9,20.5,0.5431,0.00021,29.79379]
[1779401090939,25.4,77682.79,20.5,0.54307,0.00021,29.79393]
[1779401090970,25.4,77682.79,20.5,0.54307,0.00021,29.79393]
[1779401091179,25.4,77676.73,20.5,0.54181,0.00021,29.80169]
[1779401094785,25.4,77669.28,20.5,0.54026,0.00021,29.81083]
[1779401097093,25.4,77669.28,20.5,0.54026,0.00021,29.81083]
[1779401097136,25.4,77669.28,20.5,0.54026,0.00021,29.81083]
[1779401097256,25.4,77669.28,20.5,0.54026,0.00021,29.81083]
[1779401100027,25.41,77667.15,20.5,0.53982,0.00021,29.81336]
[1779401100035,25.41,77667.15,20.5,0.53982,0.00021,29.81336]
[1779401101738,25.41,77666.63,20.5,0.53971,0.00021,29.81398]
[1779401101769,25.41,77666.63,20.5,0.53971,0.00021,29.81398]
[1779401104212,25.41,77669.72,20.5,0.54035,0.00021,29.81032]
[1779401109891,25.41,77673.77,20.5,0.54119,0.00021,29.8054]
[1779401114926,25.41,77672.88,20.5,0.54101,0.00021,29.8065]
[1779401119961,25.41,77672.81,20.5,0.54099,0.00021,29.80659]
[1779401124590,25.41,77672.7,20.5,0.54097,0.00021,29.80674]
[1779401124631,25.41,77672.7,20.5,0.54097,0.00021,29.80674]
[1779401124670,25.41,77672.7,20.5,0.54097,0.00021,29.80674]
[1779401124710,25.41,77672.7,20.5,0.54097,0.00021,29.80674]
[1779401124996,25.41,77666.8,20.5,0.53974,0.00021,29.81381]
[1779401125741,25.41,77666.8,20.5,0.53974,0.00021,29.81381]
[1779401125873,25.41,77666.8,20.5,0.53974,0.00021,29.81381]
[1779401125977,25.41,77666.8,20.5,0.53974,0.00021,29.81381]
[1779401126003,25.41,77657.76,20.5,0.53786,0.00021,29.82411]
[1779401127010,25.41,77648.7,20.5,0.53597,0.00021,29.83375]
[1779401128016,25.41,77648.7,20.5,0.53597,0.00021,29.83375]
[1779401128235,25.41,77647.26,20.5,0.53567,0.00021,29.83523]
[1779401129838,25.41,77647.26,20.5,0.53567,0.00021,29.83523]
[1779401134128,25.41,77639.98,20.5,0.53416,0.00021,29.83937]
[1779401137880,25.41,77640.15,20.5,0.53419,0.00021,29.83921]
[1779401141113,25.41,77630.55,20.5,0.53219,0.00021,29.84801]
[1779401141565,25.41,77630.55,20.5,0.53219,0.00021,29.84801]
[1779401142314,25.41,77630.55,20.5,0.53219,0.00021,29.84801]
[1779401142320,25.41,77630.55,20.5,0.53219,0.00021,29.84801]
[1779401143127,25.41,77640.98,20.5,0.53437,0.00021,29.83839]
[1779401146148,25.41,77642.9,20.5,0.53477,0.00021,29.83651]
[1779401150176,25.41,77649.96,20.5,0.53624,0.00021,29.82937]
[1779401153120,25.41,77649.78,20.5,0.53621,0.00021,29.82955]
[1779401153123,25.41,77649.78,20.5,0.53621,0.00021,29.82955]
[1779401157196,25.41,77648.37,20.5,0.53591,0.00021,29.831]
[1779401157202,25.41,77648.37,20.5,0.53591,0.00021,29.831]
[1779401162260,25.4,77648.63,20.5,0.53597,0.00021,29.83072]
[1779401165300,25.4,77648.55,20.5,0.53595,0.00021,29.8308]
[1779401165324,25.4,77648.55,20.5,0.53595,0.00021,29.8308]
[1779401165326,25.4,77648.55,20.5,0.53595,0.00021,29.8308]
[1779401165341,25.4,77648.55,20.5,0.53595,0.00021,29.8308]
[1779401165366,25.4,77648.48,20.5,0.53594,0.00021,29.83087]
[1779401166291,25.4,77642.02,20.5,0.53459,0.00021,29.83733]
[1779401167133,25.4,77642.02,20.5,0.53459,0.00021,29.83733]
[1779401167150,25.4,77642.02,20.5,0.53459,0.00021,29.83733]
[1779401167166,25.4,77642.02,20.5,0.53459,0.00021,29.83733]
[1779401167298,25.4,77641.2,20.5,0.53442,0.00021,29.83813]
[1779401168305,25.4,77647.18,20.5,0.53567,0.00021,29.8322]
[1779401169314,25.4,77647.18,20.5,0.53567,0.00021,29.8322]
[1779401174347,25.4,77650.73,20.5,0.53641,0.00021,29.82853]
[1779401174441,25.4,77650.73,20.5,0.53641,0.00021,29.82853]
[1779401174683,25.4,77650.73,20.5,0.53641,0.00021,29.82853]
[1779401177368,25.4,77659.34,20.5,0.5382,0.00021,29.81923]
[1779401177439,25.4,77659.34,20.5,0.5382,0.00021,29.81923]
[1779401182449,25.4,77656.18,20.5,0.53755,0.00021,29.82268]
[1779401189913,25.4,77657.88,20.5,0.5379,0.00021,29.82082]
[1779401190814,25.4,77657.63,20.5,0.53785,0.00021,29.82111]
[1779401190941,25.4,77657.63,20.5,0.53785,0.00021,29.82111]
[1779401196502,25.4,77659.67,20.5,0.53827,0.00021,29.81581]
[1779401197636,25.4,77659.67,20.5,0.53827,0.00021,29.81581]
[1779401198612,25.4,77659.63,20.5,0.53826,0.00021,29.81585]
[1779401198644,25.4,77659.63,20.5,0.53826,0.00021,29.81585]
[1779401200531,25.4,77670.58,20.5,0.54054,0.00021,29.80313]
[1779401207580,25.4,77671.44,20.5,0.54072,0.00021,29.80209]
[1779401212615,25.4,77672.32,20.5,0.5409,0.00021,29.80102]
[1779401217649,25.4,77672.65,20.5,0.54097,0.00021,29.80062]
[1779401220894,25.4,77673.94,20.5,0.54124,0.00021,29.79904]
[1779401226289,25.4,77677.34,20.5,0.54195,0.00021,29.79479]
[1779401231749,25.4,77677.07,20.5,0.54189,0.00021,29.79514]
[1779401234130,25.4,77677.55,20.5,0.54199,0.00021,29.79454]
[1779401239810,25.4,77685.13,20.5,0.54357,0.00021,29.78473]
[1779401241817,25.4,77684.8,20.5,0.5435,0.00021,29.78517]
[1779401242832,25.4,77677.58,20.5,0.542,0.00021,29.7945]
[1779401249137,25.4,77675.74,20.5,0.54161,0.00021,29.79682]
[1779401254917,25.41,77675.7,20.5,0.54161,0.00021,29.79383]
[1779401259952,25.41,77672.77,20.5,0.54099,0.00021,29.79747]
[1779401264987,25.41,77672.72,20.5,0.54098,0.00021,29.79754]
[1779401270023,25.41,77674.77,20.5,0.54141,0.00021,29.79503]
[1779401275058,25.41,77674.89,20.5,0.54143,0.00021,29.79489]
[1779401280093,25.41,77675.72,20.5,0.5416,0.00021,29.79387]
[1779401280551,25.41,77675.72,20.5,0.5416,0.00021,29.79387]
[1779401286135,25.41,77675.28,20.5,0.54151,0.00021,29.79442]
[1779401291170,25.41,77675.13,20.5,0.54148,0.00021,29.79462]
[1779401296204,25.42,77675.13,20.5,0.54148,0.00021,29.79463]
[1779401301240,25.42,77673.57,20.5,0.54115,0.00021,29.79656]
[1779401307282,25.42,77674.06,20.5,0.54125,0.00021,29.79597]
[1779401312317,25.42,77671.87,20.5,0.5408,0.00021,29.79561]
[1779401317442,25.42,77671.87,20.5,0.5408,0.00021,29.79562]
[1779401319778,25.42,77671.79,20.5,0.54078,0.00021,29.79573]
[1779401319915,25.42,77671.79,20.5,0.54078,0.00021,29.79573]
[1779401323640,25.42,77671.3,20.5,0.54067,0.00021,29.79633]
[1779401329437,25.42,77671.37,20.5,0.54069,0.00021,29.79627]
[1779401334472,25.43,77670.78,20.5,0.54056,0.00021,29.797]
[1779401339507,25.43,77669.67,20.5,0.54033,0.00021,29.79835]
[1779401344544,25.43,77665.17,20.5,0.53939,0.00021,29.80367]
[1779401344996,25.43,77665.17,20.5,0.53939,0.00021,29.80367]
[1779401350585,25.43,77662.7,20.5,0.53887,0.00021,29.80654]
[1779401355621,25.44,77662.22,20.5,0.53877,0.00021,29.80711]
[1779401360132,25.44,77662.93,20.5,0.53892,0.00021,29.80631]
[1779401360280,25.44,77662.93,20.5,0.53892,0.00021,29.80631]
[1779401360378,25.44,77662.93,20.5,0.53892,0.00021,29.80631]
[1779401360663,25.44,77654.93,20.5,0.53725,0.00021,29.81519]
[1779401363514,25.44,77652.42,20.5,0.53673,0.00021,29.81787]
[1779401368718,25.45,77649.13,20.5,0.53604,0.00021,29.82134]
[1779401373754,25.45,77650.32,20.5,0.53628,0.00021,29.81708]
[1779401375040,25.45,77650.32,20.5,0.53628,0.00021,29.81708]
[1779401375951,25.45,77651.3,20.5,0.53649,0.00021,29.81606]
[1779401376025,25.45,77657.44,20.5,0.53776,0.00021,29.80949]
[1779401378789,25.45,77650.77,20.5,0.53638,0.00021,29.81663]
[1779401382817,25.45,77657.54,20.5,0.53778,0.00021,29.80942]
[1779401387853,25.46,77657.59,20.5,0.53779,0.00021,29.80937]
[1779401392888,25.46,77655.69,20.5,0.53739,0.00021,29.81145]
[1779401397923,25.46,77658.44,20.5,0.53796,0.00021,29.80846]
[1779401401558,25.46,77658.74,20.5,0.53802,0.00021,29.80813]
[1779401402557,25.46,77659.18,20.5,0.53812,0.00021,29.80765]
[1779401402593,25.46,77659.18,20.5,0.53812,0.00021,29.80765]
[1779401402684,25.46,77654.47,20.5,0.53714,0.00021,29.81277]
[1779401404448,25.46,77649.3,20.5,0.53606,0.00021,29.8182]
[1779401412023,25.45,77650.07,20.5,0.53623,0.00021,29.81733]
[1779401417058,25.44,77651.98,20.5,0.53664,0.00021,29.81529]
[1779401422851,25.44,77651.8,20.5,0.5366,0.00021,29.81545]
[1779401426672,25.43,77651.8,20.5,0.53661,0.00021,29.81543]
[1779401426688,25.43,77651.74,20.5,0.5366,0.00021,29.81546]
[1779401426918,25.43,77651.74,20.5,0.5366,0.00021,29.81546]
[1779401427128,25.43,77650.09,20.5,0.53626,0.00021,29.81718]
[1779401433170,25.43,77645.3,20.5,0.53526,0.00021,29.819]
[1779401438205,25.43,77645.34,20.5,0.53527,0.00021,29.81895]
[1779401446260,25.42,77642.64,20.5,0.53471,0.00021,29.8216]
[1779401449150,25.42,77641.68,20.5,0.53451,0.00021,29.82253]
[1779401449228,25.42,77641.68,20.5,0.53451,0.00021,29.82253]
[1779401449288,25.42,77635.7,20.5,0.53327,0.00021,29.82819]
[1779401450292,25.42,77629.08,20.5,0.53189,0.00021,29.8341]
[1779401455356,25.43,77626.27,20.5,0.5313,0.00021,29.83652]
[1779401455455,25.43,77626.27,20.5,0.5313,0.00021,29.83652]
[1779401455457,25.43,77626.61,20.5,0.53137,0.00021,29.83623]
[1779401460952,25.43,77626.19,20.5,0.53128,0.00021,29.8366]
[1779401466404,25.43,77626.6,20.5,0.53137,0.00021,29.83625]
[1779401469337,25.43,77626.24,20.5,0.53129,0.00021,29.83655]
[1779401469642,25.43,77626.24,20.5,0.53129,0.00021,29.83655]
[1779401469649,25.43,77624.57,20.5,0.53094,0.00021,29.83795]
[1779401470171,25.43,77624.57,20.5,0.53094,0.00021,29.83795]
[1779401471814,25.43,77619.36,20.5,0.52986,0.00021,29.84217]
[1779401473449,25.43,77618.93,20.5,0.52977,0.00021,29.84251]
[1779401480504,25.43,77618.15,20.5,0.5296,0.00021,29.84312]
[1779401486545,25.43,77617.89,20.5,0.52955,0.00021,29.84332]
[1779401491581,25.43,77617.97,20.5,0.52957,0.00021,29.84021]
[1779401491949,25.43,77617.97,20.5,0.52957,0.00021,29.84021]
[1779401492057,25.43,77617.97,20.5,0.52957,0.00021,29.84021]
[1779401492588,25.43,77626.44,20.5,0.53133,0.00021,29.83334]
[1779401494602,25.43,77632.17,20.5,0.53253,0.00021,29.82837]
[1779401495377,25.43,77632.17,20.5,0.53253,0.00021,29.82837]
[1779401498333,25.43,77630.03,20.5,0.53208,0.00021,29.83025]
[1779401501584,25.43,77628.47,20.5,0.53176,0.00021,29.83161]
[1779401506686,25.43,77630.04,20.5,0.53209,0.00021,29.83025]
[1779401507482,25.43,77630.04,20.5,0.53209,0.00021,29.83025]
[1779401507511,25.43,77630.04,20.5,0.53209,0.00021,29.83025]
[1779401507557,25.43,77630.04,20.5,0.53209,0.00021,29.83025]
[1779401507693,25.43,77628.26,20.5,0.53171,0.00021,29.83179]
[1779401508958,25.43,77623.68,20.5,0.53076,0.00021,29.83565]
[1779401509051,25.43,77623.68,20.5,0.53076,0.00021,29.83565]
[1779401509933,25.43,77623.52,20.5,0.53073,0.00021,29.83578]
[1779401511121,25.43,77623.57,20.5,0.53074,0.00021,29.83574]
[1779401517763,25.43,77623.72,20.5,0.53077,0.00021,29.83561]
[1779401522798,25.43,77623.77,20.5,0.53078,0.00021,29.83556]
[1779401527833,25.43,77623.14,20.5,0.53065,0.00021,29.83607]
[1779401531451,25.43,77622.9,20.5,0.5306,0.00021,29.83627]
[1779401531552,25.42,77623.36,20.5,0.5307,0.00021,29.83589]
[1779401537320,25.42,77626.24,20.5,0.5313,0.00021,29.83349]
[1779401542938,25.42,77625.82,20.5,0.53121,0.00021,29.83383]
[1779401547991,25.42,77624.28,20.5,0.53089,0.00021,29.83512]
[1779401548805,25.42,77624.28,20.5,0.53089,0.00021,29.83512]
[1779401554033,25.42,77625.19,20.5,0.53108,0.00021,29.8313]
[1779401558290,25.42,77625.07,20.5,0.53106,0.00021,29.8314]
[1779401558391,25.42,77624.67,20.5,0.53098,0.00021,29.83173]
[1779401565113,25.42,77621.1,20.5,0.53023,0.00021,29.83464]
[1779401573169,25.42,77622.08,20.5,0.53044,0.00021,29.83383]
[1779401578204,25.41,77621.36,20.5,0.53029,0.00021,29.83441]
[1779401579200,25.41,77621.36,20.5,0.53029,0.00021,29.83441]
[1779401580224,25.41,77609.01,20.5,0.52771,0.00021,29.84373]
[1779401585259,25.41,77611.22,20.5,0.52817,0.00021,29.84215]
[1779401590294,25.41,77611.12,20.5,0.52815,0.00021,29.84221]
[1779401595329,25.41,77611.05,20.5,0.52814,0.00021,29.84226]
[1779401600363,25.41,77611.73,20.5,0.52828,0.00021,29.84177]
[1779401605399,25.41,77610.74,20.5,0.52808,0.00021,29.84248]
[1779401612448,25.41,77611.76,20.5,0.52829,0.00021,29.83869]
[1779401617482,25.41,77611.98,20.5,0.52834,0.00021,29.83853]
[1779401619497,25.41,77603.72,20.5,0.52661,0.00021,29.84427]
[1779401619949,25.41,77603.72,20.5,0.52661,0.00021,29.84427]
[1779401620432,25.41,77603.72,20.5,0.52661,0.00021,29.84427]
[1779401620660,25.41,77603.72,20.5,0.52661,0.00021,29.84427]
[1779401621641,25.41,77602.49,20.5,0.52636,0.00021,29.84508]
[1779401621750,25.41,77602.49,20.5,0.52636,0.00021,29.84508]
[1779401622172,25.41,77602.49,20.5,0.52636,0.00021,29.84508]
[1779401626493,25.41,77597.81,20.5,0.52538,0.00021,29.84804]
[1779401628963,25.41,77595.78,20.5,0.52495,0.00021,29.84926]
[1779401629051,25.41,77595.78,20.5,0.52495,0.00021,29.84926]
[1779401632173,25.41,77594.17,20.5,0.52462,0.00021,29.85021]
[1779401632618,25.41,77594.17,20.5,0.52462,0.00021,29.85021]
[1779401632661,25.41,77594.17,20.5,0.52462,0.00021,29.85021]
[1779401633014,25.41,77594.21,20.5,0.52463,0.00021,29.85019]
[1779401636565,25.41,77594.9,20.5,0.52477,0.00021,29.84978]
[1779401638470,25.41,77599.04,20.5,0.52563,0.00021,29.84728]
[1779401643676,25.41,77597.27,20.5,0.52526,0.00021,29.84836]
[1779401651732,25.41,77597.09,20.5,0.52523,0.00021,29.84848]
[1779401659733,25.41,77597.09,20.5,0.52523,0.00021,29.84848]
[1779401660159,25.41,77596.83,20.5,0.52517,0.00021,29.84864]
[1779401660174,25.41,77596.83,20.5,0.52517,0.00021,29.84864]
[1779401660210,25.41,77596.83,20.5,0.52517,0.00021,29.84864]
[1779401660731,25.41,77596.83,20.5,0.52517,0.00021,29.84864]
[1779401660795,25.41,77588.69,20.5,0.52347,0.00021,29.85329]
[1779401662171,25.41,77585.13,20.5,0.52273,0.00021,29.85515]
[1779401667845,25.41,77582.87,20.5,0.52225,0.00021,29.85629]
[1779401668018,25.41,77582.87,20.5,0.52225,0.00021,29.85629]
[1779401673887,25.42,77587.71,20.5,0.52326,0.00021,29.85078]
[1779401676284,25.42,77588.1,20.5,0.52334,0.00021,29.85057]
[1779401676312,25.42,77588.1,20.5,0.52334,0.00021,29.85057]
[1779401676313,25.42,77588.1,20.5,0.52334,0.00021,29.85057]
[1779401676617,25.42,77588.1,20.5,0.52334,0.00021,29.85057]
[1779401676650,25.42,77588.1,20.5,0.52334,0.00021,29.85057]
[1779401676677,25.42,77588.1,20.5,0.52334,0.00021,29.85057]
[1779401683305,25.42,77592.85,20.5,0.52434,0.00021,29.84795]
[1779401689432,25.42,77593.21,20.5,0.52441,0.00021,29.84775]
[1779401689462,25.42,77593.21,20.5,0.52441,0.00021,29.84775]
[1779401693682,25.42,77594.24,20.5,0.52462,0.00021,29.84716]
[1779401693692,25.42,77594.24,20.5,0.52462,0.00021,29.84716]
[1779401699068,25.42,77588.92,20.5,0.52351,0.00021,29.85015]
[1779401702171,25.42,77586.11,20.5,0.52292,0.00021,29.85163]
[1779401706485,25.43,77585.76,20.5,0.52285,0.00021,29.85182]
[1779401706832,25.43,77585.76,20.5,0.52285,0.00021,29.85182]
[1779401714173,25.43,77582.15,20.5,0.52209,0.00021,29.85362]
[1779401715888,25.43,77582.15,20.5,0.52209,0.00021,29.85362]
[1779401716072,25.43,77581.95,20.5,0.52205,0.00021,29.85372]
[1779401716297,25.43,77581.95,20.5,0.52205,0.00021,29.85372]
[1779401720342,25.43,77572.94,20.5,0.52017,0.00021,29.85772]
[1779401720542,25.43,77572.94,20.5,0.52017,0.00021,29.85772]
[1779401720753,25.43,77572.94,20.5,0.52017,0.00021,29.85772]
[1779401723236,25.42,77561.86,20.5,0.51785,0.00021,29.86173]
[1779401724026,25.42,77561.86,20.5,0.51785,0.00021,29.86173]
[1779401724243,25.42,77561.7,20.5,0.51782,0.00021,29.86178]
[1779401729279,25.41,77562.93,20.5,0.51808,0.00021,29.86137]
[1779401730638,25.41,77562.93,20.5,0.51808,0.00021,29.86137]
[1779401730721,25.41,77564.35,20.5,0.51838,0.00021,29.8609]
[1779401736329,25.41,77565.58,20.5,0.51864,0.00021,29.85743]
[1779401741364,25.4,77565.71,20.5,0.51867,0.00021,29.85738]
[1779401742251,25.4,77565.71,20.5,0.51867,0.00021,29.85738]
[1779401747406,25.4,77559.4,20.5,0.51735,0.00021,29.85941]
[1779401752441,25.39,77562.76,20.5,0.51805,0.00021,29.85836]
[1779401755635,25.39,77563.38,20.5,0.51818,0.00021,29.85815]
[1779401755751,25.39,77563.38,20.5,0.51818,0.00021,29.85815]
[1779401755817,25.39,77563.38,20.5,0.51818,0.00021,29.85815]
[1779401755880,25.39,77563.38,20.5,0.51818,0.00021,29.85815]
[1779401755920,25.39,77563.38,20.5,0.51818,0.00021,29.85815]
[1779401755914,25.39,77563.36,20.5,0.51818,0.00021,29.85816]
[1779401756469,25.39,77571.6,20.5,0.51991,0.00021,29.85516]
[1779401761504,25.39,77576.44,20.5,0.52092,0.00021,29.85314]
[1779401763015,25.39,77576.44,20.5,0.52092,0.00021,29.85314]
[1779401765573,25.4,77574.45,20.5,0.5205,0.00021,29.854]
[1779401767016,25.4,77575.21,20.5,0.52066,0.00021,29.85367]
[1779401768554,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401769491,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401769501,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401769509,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401769587,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401769632,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401769749,25.4,77584.27,20.5,0.52255,0.00021,29.84946]
[1779401770717,25.4,77584.0,20.5,0.5225,0.00021,29.8496]
[1779401770818,25.4,77576.24,20.5,0.52087,0.00021,29.85323]
[1779401772996,25.4,77574.86,20.5,0.52058,0.00021,29.85382]
[1779401779038,25.4,77574.5,20.5,0.52051,0.00021,29.85399]
[1779401779713,25.4,77574.5,20.5,0.52051,0.00021,29.85399]
[1779401785358,25.41,77569.93,20.5,0.51955,0.00021,29.85583]
[1779401797758,25.42,77569.41,20.5,0.51944,0.00021,29.853]
[1779401802807,25.42,77569.41,20.5,0.51944,0.00021,29.853]
[1779401802815,25.42,77569.41,20.5,0.51944,0.00021,29.853]
[1779401802911,25.42,77569.41,20.5,0.51944,0.00021,29.853]
[1779401803032,25.42,77569.41,20.5,0.51943,0.00021,29.85301]
[1779401803155,25.42,77569.41,20.5,0.51943,0.00021,29.85301]
[1779401803209,25.42,77569.41,20.5,0.51943,0.00021,29.85301]
[1779401803244,25.42,77569.41,20.5,0.51943,0.00021,29.85301]
[1779401803576,25.42,77569.41,20.5,0.51943,0.00021,29.85301]
[1779401803857,25.42,77569.41,20.5,0.51943,0.00021,29.85301]
[1779401803897,25.42,77544.0,20.5,0.51412,0.00021,29.85998]
[1779401805506,25.43,77541.26,20.5,0.51354,0.00021,29.86042]
[1779401806049,25.43,77541.26,20.5,0.51354,0.00021,29.86042]
[1779401805815,25.43,77540.29,20.5,0.51334,0.00021,29.86056]
[1779401806500,25.43,77540.29,20.5,0.51334,0.00021,29.86056]
[1779401806890,25.43,77540.29,20.5,0.51334,0.00021,29.86056]
[1779401806899,25.43,77540.29,20.5,0.51334,0.00021,29.86056]
[1779401807039,25.43,77540.29,20.5,0.51334,0.00021,29.86056]
[1779401807124,25.43,77539.77,20.5,0.51323,0.00021,29.86063]
[1779401807521,25.43,77539.77,20.5,0.51323,0.00021,29.86063]
[1779401808129,25.43,77537.84,20.5,0.51283,0.00021,29.86087]
[1779401808154,25.43,77537.84,20.5,0.51283,0.00021,29.86087]
[1779401808396,25.43,77537.84,20.5,0.51283,0.00021,29.86087]
[1779401813877,25.42,77534.67,20.5,0.51216,0.00021,29.86121]
[1779401818913,25.42,77534.97,20.5,0.51223,0.00021,29.86118]
[1779401822494,25.42,77535.37,20.5,0.51231,0.00021,29.86114]
[1779401822627,25.42,77535.37,20.5,0.51231,0.00021,29.86114]
[1779401822666,25.42,77535.37,20.5,0.51231,0.00021,29.86114]
[1779401822687,25.42,77535.37,20.5,0.51231,0.00021,29.86114]
[1779401822942,25.42,77545.64,20.5,0.51446,0.00021,29.85969]
[1779401824296,25.42,77549.28,20.5,0.51522,0.00021,29.85897]
[1779401824956,25.42,77549.57,20.5,0.51528,0.00021,29.85891]
[1779401829991,25.42,77549.34,20.5,0.51524,0.00021,29.85895]
[1779401832170,25.42,77551.06,20.5,0.5156,0.00021,29.85857]
[1779401833014,25.42,77550.17,20.5,0.51541,0.00021,29.85877]
[1779401835586,25.42,77550.79,20.5,0.51554,0.00021,29.85863]
[1779401836035,25.42,77550.43,20.5,0.51546,0.00021,29.85871]
[1779401836845,25.42,77550.43,20.5,0.51546,0.00021,29.85871]
[1779401837042,25.42,77552.08,20.5,0.51581,0.00021,29.85834]
[1779401842836,25.42,77552.51,20.5,0.5159,0.00021,29.85824]
[1779401844288,25.42,77552.24,20.5,0.51584,0.00021,29.8583]
[1779401845098,25.42,77551.57,20.5,0.5157,0.00021,29.85846]
[1779401850133,25.43,77552.2,20.5,0.51583,0.00021,29.85831]
[1779401855168,25.43,77551.33,20.5,0.51565,0.00021,29.85547]
[1779401860204,25.44,77553.18,20.5,0.51604,0.00021,29.85504]
[1779401866350,25.44,77552.49,20.5,0.51589,0.00021,29.85521]
[1779401866355,25.44,77552.5,20.5,0.51589,0.00021,29.85521]
[1779401873295,25.45,77551.02,20.5,0.51558,0.00021,29.85556]
[1779401878014,25.45,77551.16,20.5,0.51561,0.00021,29.85553]
[1779401878048,25.45,77551.16,20.5,0.51561,0.00021,29.85553]
[1779401878036,25.45,77550.25,20.5,0.51542,0.00021,29.85573]
[1779401883365,25.45,77544.73,20.5,0.51427,0.00021,29.85682]
[1779401885095,25.45,77544.73,20.5,0.51427,0.00021,29.85682]
[1779401885100,25.45,77545.71,20.5,0.51447,0.00021,29.85664]
[1779401894441,25.45,77546.64,20.5,0.51466,0.00021,29.85647]
[1779401899522,25.45,77546.23,20.5,0.51458,0.00021,29.85655]
[1779401899959,25.45,77546.23,20.5,0.51458,0.00021,29.85655]
[1779401900054,25.45,77546.24,20.5,0.51458,0.00021,29.85655]
[1779401900630,25.45,77546.24,20.5,0.51458,0.00021,29.85655]
[1779401900876,25.45,77546.24,20.5,0.51458,0.00021,29.85655]
[1779401900943,25.45,77551.1,20.5,0.5156,0.00021,29.85554]
[1779401903750,25.45,77556.2,20.5,0.51666,0.00021,29.85427]
[1779401904602,25.45,77556.51,20.5,0.51673,0.00021,29.85419]
[1779401904653,25.45,77556.51,20.5,0.51673,0.00021,29.85419]
[1779401904889,25.45,77556.51,20.5,0.51673,0.00021,29.85419]
[1779401904921,25.45,77556.47,20.5,0.51672,0.00021,29.8542]
[1779401906672,25.45,77557.59,20.5,0.51695,0.00021,29.85389]
[1779401906696,25.45,77557.59,20.5,0.51695,0.00021,29.85389]
[1779401906759,25.45,77557.18,20.5,0.51687,0.00021,29.85401]
[1779401912231,25.46,77555.22,20.5,0.51646,0.00021,29.85149]
[1779401912570,25.46,77553.66,20.5,0.51613,0.00021,29.85189]
[1779401917013,25.46,77552.31,20.5,0.51585,0.00021,29.85222]
[1779401922642,25.46,77550.49,20.5,0.51547,0.00021,29.85264]
[1779401925670,25.46,77550.58,20.5,0.51549,0.00021,29.85262]
[1779401925771,25.47,77550.58,20.5,0.51549,0.00021,29.85262]
[1779401927644,25.46,77550.86,20.5,0.51554,0.00021,29.85255]
[1779401932169,25.46,77554.23,20.5,0.51625,0.00021,29.85175]
[1779401932718,25.46,77554.89,20.5,0.51639,0.00021,29.85157]
[1779401937753,25.46,77553.87,20.5,0.51617,0.00021,29.85184]
[1779401940732,25.46,77554.38,20.5,0.51628,0.00021,29.85171]
[1779401940783,25.46,77554.22,20.5,0.51625,0.00021,29.85175]
[1779401945815,25.47,77553.44,20.5,0.51608,0.00021,29.85195]
[1779401950851,25.47,77553.37,20.5,0.51607,0.00021,29.85197]
[1779401955886,25.48,77554.59,20.5,0.51632,0.00021,29.85167]
[1779401961928,25.48,77555.74,20.5,0.51656,0.00021,29.85137]
[1779401966962,25.49,77554.79,20.5,0.51636,0.00021,29.85162]
[1779401969091,25.49,77554.54,20.5,0.51631,0.00021,29.85169]
[1779401976026,25.49,77554.7,20.5,0.51634,0.00021,29.8486]
[1779401981061,25.5,77554.71,20.5,0.51634,0.00021,29.84861]
[1779401986096,25.5,77554.69,20.5,0.51634,0.00021,29.84861]
[1779401991131,25.51,77554.81,20.5,0.51636,0.00021,29.84859]
[1779401994086,25.51,77554.96,20.5,0.51639,0.00021,29.84855]
[1779401994104,25.51,77554.96,20.5,0.51639,0.00021,29.84855]
[1779401994152,25.51,77555.84,20.5,0.51657,0.00021,29.84832]
[1779401995212,25.51,77555.84,20.5,0.51657,0.00021,29.84832]
[1779401997543,25.51,77562.98,20.5,0.51807,0.00021,29.84622]
[1779401999812,25.5,77562.81,20.5,0.51803,0.00021,29.84627]
[1779402002842,25.5,77562.53,20.5,0.51797,0.00021,29.84636]
[1779402002849,25.5,77562.53,20.5,0.51797,0.00021,29.84636]
[1779402003215,25.5,77561.81,20.5,0.51782,0.00021,29.84658]
[1779402008250,25.49,77557.2,20.5,0.51686,0.00021,29.84794]
[1779402008665,25.49,77557.2,20.5,0.51686,0.00021,29.84794]
[1779402014294,25.49,77558.15,20.5,0.51706,0.00021,29.84767]
[1779402019332,25.48,77557.42,20.5,0.51691,0.00021,29.84787]
[1779402021343,25.48,77557.47,20.5,0.51692,0.00021,29.84785]
[1779402021494,25.48,77557.47,20.5,0.51692,0.00021,29.84785]
[1779402022015,25.48,77557.47,20.5,0.51692,0.00021,29.84785]
[1779402022107,25.48,77557.08,20.5,0.51684,0.00021,29.84796]
[1779402027400,25.48,77551.9,20.5,0.51576,0.00021,29.84928]
[1779402037472,25.49,77550.55,20.5,0.51548,0.00021,29.84655]
[1779402042507,25.49,77549.35,20.5,0.51522,0.00021,29.84681]
[1779402048549,25.5,77549.98,20.5,0.51535,0.00021,29.84668]
[1779402052169,25.5,77549.95,20.5,0.51535,0.00021,29.84668]
[1779402057612,25.5,77549.92,20.5,0.51534,0.00021,29.84669]
[1779402060563,25.5,77549.92,20.5,0.51534,0.00021,29.84669]
[1779402060639,25.51,77550.75,20.5,0.51551,0.00021,29.84651]
[1779402061640,25.51,77556.78,20.5,0.51677,0.00021,29.84502]
[1779402065670,25.5,77565.53,20.5,0.5186,0.00021,29.84232]
[1779402070705,25.5,77565.48,20.5,0.51859,0.00021,29.84233]
[1779402075741,25.49,77566.02,20.5,0.5187,0.00021,29.84214]
[1779402080785,25.49,77566.69,20.5,0.51885,0.00021,29.8419]
[1779402085822,25.48,77566.63,20.5,0.51884,0.00021,29.84191]
[1779402091864,25.48,77565.97,20.5,0.5187,0.00021,29.83909]
[1779402096899,25.47,77567.71,20.5,0.51907,0.00021,29.83846]
[1779402101934,25.47,77567.39,20.5,0.519,0.00021,29.83857]
[1779402106970,25.47,77566.24,20.5,0.51876,0.00021,29.83898]
[1779402112009,25.46,77567.57,20.5,0.51904,0.00021,29.8385]
[1779402117040,25.46,77569.25,20.5,0.51939,0.00021,29.83787]
[1779402122075,25.45,77569.24,20.5,0.51939,0.00021,29.83787]
[1779402127110,25.45,77568.1,20.5,0.51916,0.00021,29.83829]
[1779402132145,25.44,77565.69,20.5,0.51865,0.00021,29.83914]
[1779402144229,25.43,77565.99,20.5,0.51872,0.00021,29.83902]
[1779402150271,25.43,77565.86,20.5,0.5187,0.00021,29.83906]
[1779402155306,25.42,77565.94,20.5,0.51872,0.00021,29.83598]
[1779402158179,25.42,77566.33,20.5,0.5188,0.00021,29.83583]
[1779402158920,25.42,77567.59,20.5,0.51906,0.00021,29.83538]
[1779402161475,25.42,77574.64,20.5,0.52054,0.00021,29.83261]
[1779402165202,25.42,77574.47,20.5,0.5205,0.00021,29.83268]
[1779402168758,25.42,77574.47,20.5,0.5205,0.00021,29.83268]
[1779402169404,25.42,77574.51,20.5,0.52051,0.00021,29.83267]
[1779402170047,25.42,77574.51,20.5,0.52051,0.00021,29.83267]
[1779402170065,25.42,77574.51,20.5,0.52051,0.00021,29.83267]
[1779402170092,25.42,77574.51,20.5,0.52051,0.00021,29.83267]
[1779402170411,25.42,77571.95,20.5,0.51997,0.00021,29.83372]
[1779402175447,25.41,77569.7,20.5,0.5195,0.00021,29.83459]
[1779402182496,25.41,77568.84,20.5,0.51933,0.00021,29.8349]
[1779402187531,25.4,77565.15,20.5,0.51856,0.00021,29.83623]
[1779402193343,25.39,77565.89,20.5,0.51871,0.00021,29.83596]
[1779402198608,25.39,77566.86,20.5,0.51892,0.00021,29.83561]
[1779402203644,25.38,77564.34,20.5,0.51839,0.00021,29.83648]
[1779402208680,25.38,77566.21,20.5,0.51879,0.00021,29.83583]
[1779402213715,25.37,77566.44,20.5,0.51884,0.00021,29.83269]
[1779402218750,25.36,77566.3,20.5,0.51881,0.00021,29.83273]
[1779402223786,25.36,77564.71,20.5,0.51848,0.00021,29.83328]
[1779402231841,25.35,77564.73,20.5,0.51849,0.00021,29.83326]
[1779402236876,25.35,77564.64,20.5,0.51847,0.00021,29.83329]
[1779402241769,25.34,77564.59,20.5,0.51846,0.00021,29.8333]
[1779402244620,25.34,77569.01,20.5,0.51939,0.00021,29.8317]
[1779402244667,25.34,77569.01,20.5,0.51939,0.00021,29.8317]
[1779402244931,25.34,77570.5,20.5,0.5197,0.00021,29.83112]
[1779402247706,25.34,77573.62,20.5,0.52036,0.00021,29.82986]
[1779402252988,25.34,77573.49,20.5,0.52033,0.00021,29.82992]
[1779402259030,25.35,77574.11,20.5,0.52046,0.00021,29.82967]
[1779402263554,25.35,77575.31,20.5,0.52071,0.00021,29.82916]
[1779402263560,25.35,77575.33,20.5,0.52071,0.00021,29.82916]
[1779402263589,25.35,77575.33,20.5,0.52071,0.00021,29.82916]
[1779402263800,25.35,77575.33,20.5,0.52071,0.00021,29.82916]
[1779402264066,25.35,77573.79,20.5,0.52039,0.00021,29.82981]
[1779402267265,25.35,77569.81,20.5,0.51955,0.00021,29.83141]
[1779402267523,25.35,77569.81,20.5,0.51955,0.00021,29.83141]
[1779402267332,25.35,77569.82,20.5,0.51956,0.00021,29.83141]
[1779402269674,25.35,77574.09,20.5,0.52045,0.00021,29.82968]
[1779402269961,25.35,77574.09,20.5,0.52045,0.00021,29.82968]
[1779402272041,25.35,77574.23,20.5,0.52048,0.00021,29.82657]
[1779402272391,25.35,77574.23,20.5,0.52048,0.00021,29.82657]
[1779402272473,25.35,77582.71,20.5,0.52226,0.00021,29.8227]
[1779402272617,25.35,77582.71,20.5,0.52226,0.00021,29.8227]
[1779402273301,25.35,77589.1,20.5,0.5236,0.00021,29.81938]
[1779402274049,25.35,77589.1,20.5,0.5236,0.00021,29.81938]
[1779402274242,25.35,77589.1,20.5,0.5236,0.00021,29.81938]
[1779402275705,25.36,77592.3,20.5,0.52427,0.00021,29.81759]
[1779402275710,25.36,77592.3,20.5,0.52427,0.00021,29.81759]
[1779402275758,25.36,77592.3,20.5,0.52427,0.00021,29.81759]
[1779402276581,25.36,77597.15,20.5,0.52529,0.00021,29.81473]
[1779402278852,25.36,77599.26,20.5,0.52573,0.00021,29.81342]
[1779402280884,25.36,77599.12,20.5,0.5257,0.00021,29.81351]
[1779402280887,25.36,77599.12,20.5,0.5257,0.00021,29.81351]
[1779402282926,25.36,77597.39,20.5,0.52534,0.00021,29.81458]
[1779402282955,25.36,77597.39,20.5,0.52534,0.00021,29.81458]
[1779402287611,25.36,77592.66,20.5,0.52435,0.00021,29.8174]
[1779402288356,25.36,77592.66,20.5,0.52435,0.00021,29.8174]
[1779402288749,25.36,77595.04,20.5,0.52484,0.00021,29.81601]
[1779402292289,25.36,77597.56,20.5,0.52537,0.00021,29.81449]
[1779402296918,25.36,77596.34,20.5,0.52511,0.00021,29.81524]
[1779402302338,25.36,77594.18,20.5,0.52466,0.00021,29.81653]
[1779402308380,25.37,77594.57,20.5,0.52474,0.00021,29.8163]
[1779402313286,25.37,77594.3,20.5,0.52468,0.00021,29.81647]
[1779402314224,25.37,77594.3,20.5,0.52468,0.00021,29.81647]
[1779402315499,25.37,77594.55,20.5,0.52474,0.00021,29.81632]
[1779402315619,25.37,77597.07,20.5,0.52526,0.00021,29.81481]
[1779402321471,25.37,77602.84,20.5,0.52647,0.00021,29.81116]
[1779402321909,25.37,77602.84,20.5,0.52647,0.00021,29.81116]
[1779402321993,25.37,77602.84,20.5,0.52647,0.00021,29.81116]
[1779402326713,25.37,77598.99,20.5,0.52567,0.00021,29.81363]
[1779402332550,25.37,77597.54,20.5,0.52536,0.00021,29.81148]
[1779402337585,25.37,77596.54,20.5,0.52515,0.00021,29.81209]
[1779402342619,25.38,77597.51,20.5,0.52535,0.00021,29.81151]
[1779402348148,25.38,77597.49,20.5,0.52535,0.00021,29.81152]
[1779402349158,25.38,77597.59,20.5,0.52537,0.00021,29.81146]
[1779402349195,25.38,77597.59,20.5,0.52537,0.00021,29.81146]
[1779402349245,25.38,77597.59,20.5,0.52537,0.00021,29.81146]
[1779402349951,25.38,77599.23,20.5,0.52571,0.00021,29.81044]
[1779402349963,25.38,77599.23,20.5,0.52571,0.00021,29.81044]
[1779402352168,25.38,77601.88,20.5,0.52627,0.00021,29.80875]
[1779402353233,25.38,77602.21,20.5,0.52634,0.00021,29.80854]
[1779402358732,25.38,77604.3,20.5,0.52677,0.00021,29.80716]
[1779402363767,25.38,77603.99,20.5,0.52671,0.00021,29.80737]
[1779402368802,25.38,77604.02,20.5,0.52672,0.00021,29.80735]
[1779402372887,25.38,77603.99,20.5,0.52671,0.00021,29.80737]
[1779402378874,25.38,77603.97,20.5,0.5267,0.00021,29.80738]
[1779402384916,25.38,77603.97,20.5,0.5267,0.00021,29.80738]
[1779402391965,25.38,77603.62,20.5,0.52663,0.00021,29.80456]
[1779402397000,25.38,77603.52,20.5,0.52661,0.00021,29.80463]
[1779402405056,25.38,77603.51,20.5,0.52661,0.00021,29.80463]
[1779402406873,25.38,77605.08,20.5,0.52694,0.00021,29.80358]
[1779402407006,25.38,77605.08,20.5,0.52694,0.00021,29.80358]
[1779402407189,25.38,77605.08,20.5,0.52694,0.00021,29.80358]
[1779402407857,25.38,77607.43,20.5,0.52743,0.00021,29.80197]
[1779402412866,25.38,77608.38,20.5,0.52763,0.00021,29.8013]
[1779402418147,25.38,77609.35,20.5,0.52784,0.00021,29.80061]
[1779402419388,25.38,77609.35,20.5,0.52784,0.00021,29.80061]
[1779402419833,25.38,77609.29,20.5,0.52782,0.00021,29.80066]
[1779402425196,25.38,77610.65,20.5,0.52811,0.00021,29.79968]
[1779402430231,25.38,77610.45,20.5,0.52807,0.00021,29.79983]
[1779402435266,25.38,77610.45,20.5,0.52807,0.00021,29.79983]
[1779402435961,25.38,77610.45,20.5,0.52807,0.00021,29.79983]
[1779402442166,25.38,77603.38,20.5,0.52658,0.00021,29.80471]
[1779402448357,25.37,77603.12,20.5,0.52653,0.00021,29.80488]
[1779402453392,25.37,77603.12,20.5,0.52653,0.00021,29.80182]
[1779402458427,25.37,77601.85,20.5,0.52627,0.00021,29.80265]
[1779402460296,25.37,77601.85,20.5,0.52627,0.00021,29.80265]
[1779402467927,25.37,77596.53,20.5,0.52515,0.00021,29.80599]
[1779402473531,25.37,77597.04,20.5,0.52526,0.00021,29.80568]
[1779402481612,25.37,77596.75,20.5,0.5252,0.00021,29.80586]
[1779402481724,25.37,77596.75,20.5,0.5252,0.00021,29.80586]
[1779402482166,25.37,77597.42,20.5,0.52534,0.00021,29.80545]
[1779402487351,25.37,77604.85,20.5,0.5269,0.00021,29.80067]
[1779402492673,25.37,77606.04,20.5,0.52715,0.00021,29.79986]
[1779402497707,25.37,77605.29,20.5,0.52699,0.00021,29.80037]
[1779402502743,25.37,77604.54,20.5,0.52683,0.00021,29.80087]
[1779402509059,25.37,77605.21,20.5,0.52697,0.00021,29.80042]
[1779402509077,25.37,77605.21,20.5,0.52697,0.00021,29.80042]
[1779402509180,25.37,77605.21,20.5,0.52697,0.00021,29.80042]
[1779402509261,25.37,77605.21,20.5,0.52697,0.00021,29.80042]
[1779402509511,25.37,77605.21,20.5,0.52697,0.00021,29.80042]
[1779402514829,25.37,77606.86,20.5,0.52732,0.00021,29.79624]
[1779402520840,25.37,77606.03,20.5,0.52715,0.00021,29.79681]
[1779402527920,25.37,77606.57,20.5,0.52726,0.00021,29.79643]
[1779402532955,25.37,77607.77,20.5,0.52751,0.00021,29.7956]
[1779402538218,25.37,77607.59,20.5,0.52747,0.00021,29.79572]
[1779402538222,25.37,77607.59,20.5,0.52747,0.00021,29.79572]
[1779402538231,25.37,77607.59,20.5,0.52747,0.00021,29.79572]
[1779402538309,25.37,77607.59,20.5,0.52747,0.00021,29.79572]
[1779402538316,25.37,77607.59,20.5,0.52747,0.00021,29.79572]
[1779402538523,25.37,77607.59,20.5,0.52747,0.00021,29.79572]
[1779402538616,25.37,77607.67,20.5,0.52749,0.00021,29.79567]
[1779402539166,25.37,77607.67,20.5,0.52749,0.00021,29.79567]
[1779402539255,25.37,77619.81,20.5,0.53003,0.00021,29.78659]
[1779402541013,25.37,77624.96,20.5,0.53111,0.00021,29.78238]
[1779402546052,25.37,77624.71,20.5,0.53106,0.00021,29.7826]
[1779402551349,25.38,77624.65,20.5,0.53104,0.00021,29.78266]
[1779402551372,25.38,77624.87,20.5,0.53109,0.00021,29.78248]
[1779402557127,25.38,77625.49,20.5,0.53122,0.00021,29.78197]
[1779402559991,25.38,77626.17,20.5,0.53136,0.00021,29.78139]
[1779402560148,25.38,77627.45,20.5,0.53163,0.00021,29.7803]
[1779402565183,25.38,77629.0,20.5,0.53195,0.00021,29.77897]
[1779402570218,25.38,77629.26,20.5,0.532,0.00021,29.77875]
[1779402575253,25.39,77628.81,20.5,0.53191,0.00021,29.7761]
[1779402580288,25.39,77629.22,20.5,0.53199,0.00021,29.77575]
[1779402582307,25.39,77629.22,20.5,0.53199,0.00021,29.77575]
[1779402582347,25.39,77629.22,20.5,0.53199,0.00021,29.77575]
[1779402584930,25.39,77630.96,20.5,0.53235,0.00021,29.77423]
[1779402585155,25.39,77630.96,20.5,0.53235,0.00021,29.77423]
[1779402590358,25.39,77629.94,20.5,0.53214,0.00021,29.77514]
[1779402593918,25.39,77629.52,20.5,0.53205,0.00021,29.77552]
[1779402594387,25.39,77629.74,20.5,0.53209,0.00021,29.77533]
[1779402599422,25.4,77629.84,20.5,0.53211,0.00021,29.77525]
[1779402604459,25.4,77629.65,20.5,0.53207,0.00021,29.77543]
[1779402609494,25.4,77629.79,20.5,0.5321,0.00021,29.77532]
[1779402614529,25.4,77629.85,20.5,0.53211,0.00021,29.77528]
[1779402620510,25.41,77629.94,20.5,0.53213,0.00021,29.77521]
[1779402620571,25.41,77630.23,20.5,0.53219,0.00021,29.77496]
[1779402625890,25.41,77633.46,20.5,0.53286,0.00021,29.77209]
[1779402626613,25.41,77631.54,20.5,0.53246,0.00021,29.77382]
[1779402631648,25.41,77630.24,20.5,0.53218,0.00021,29.77193]
[1779402637691,25.42,77627.71,20.5,0.53165,0.00021,29.77415]
[1779402643733,25.42,77627.59,20.5,0.53162,0.00021,29.77428]
[1779402648768,25.43,77630.31,20.5,0.53219,0.00021,29.77193]
[1779402650782,25.43,77638.28,20.5,0.53385,0.00021,29.76467]
[1779402652190,25.43,77639.68,20.5,0.53414,0.00021,29.76334]
[1779402652791,25.43,77639.68,20.5,0.53414,0.00021,29.76334]
[1779402652910,25.43,77639.68,20.5,0.53414,0.00021,29.76334]
[1779402653753,25.43,77643.8,20.5,0.535,0.00021,29.75933]
[1779402658807,25.43,77647.72,20.5,0.53582,0.00021,29.7554]
[1779402661868,25.43,77641.02,20.5,0.53442,0.00021,29.76207]
[1779402666903,25.43,77644.05,20.5,0.53505,0.00021,29.75911]
[1779402667331,25.43,77644.05,20.5,0.53505,0.00021,29.75911]
[1779402667386,25.43,77644.05,20.5,0.53505,0.00021,29.75911]
[1779402667408,25.43,77644.05,20.5,0.53505,0.00021,29.75911]
[1779402667910,25.43,77647.3,20.5,0.53573,0.00021,29.75584]
[1779402668279,25.43,77647.3,20.5,0.53573,0.00021,29.75584]
[1779402669026,25.43,77647.91,20.5,0.53586,0.00021,29.75522]
[1779402674959,25.43,77647.61,20.5,0.5358,0.00021,29.75552]
[1779402679994,25.43,77648.88,20.5,0.53606,0.00021,29.75422]
[1779402684114,25.43,77649.69,20.5,0.53623,0.00021,29.75338]
[1779402690368,25.43,77651.27,20.5,0.53656,0.00021,29.75175]
[1779402696107,25.43,77652.92,20.5,0.5369,0.00021,29.74695]
[1779402699612,25.43,77652.55,20.5,0.53683,0.00021,29.74734]
[1779402700070,25.43,77651.59,20.5,0.53663,0.00021,29.74836]
[1779402700136,25.43,77651.59,20.5,0.53663,0.00021,29.74836]
[1779402702275,25.43,77646.02,20.5,0.53546,0.00021,29.7541]
[1779402708192,25.43,77647.18,20.5,0.53571,0.00021,29.75292]
[1779402715242,25.43,77647.28,20.5,0.53573,0.00021,29.75282]
[1779402720524,25.43,77646.56,20.5,0.53558,0.00021,29.75355]
[1779402723894,25.43,77646.05,20.5,0.53547,0.00021,29.75407]
[1779402729125,25.43,77648.91,20.5,0.53607,0.00021,29.75115]
[1779402734378,25.43,77647.24,20.5,0.53572,0.00021,29.75286]
[1779402738094,25.43,77647.56,20.5,0.53578,0.00021,29.75253]
[1779402738130,25.43,77647.56,20.5,0.53578,0.00021,29.75253]
[1779402741872,25.43,77644.36,20.5,0.53512,0.00021,29.75576]
[1779402747357,25.43,77644.15,20.5,0.53507,0.00021,29.75596]
[1779402747395,25.43,77644.15,20.5,0.53507,0.00021,29.75596]
[1779402752504,25.43,77643.67,20.5,0.53498,0.00021,29.75336]
[1779402754233,25.43,77643.54,20.5,0.53495,0.00021,29.75349]
[1779402759553,25.43,77642.62,20.5,0.53476,0.00021,29.75439]
[1779402767354,25.43,77642.58,20.5,0.53475,0.00021,29.75442]
[1779402772644,25.43,77635.96,20.5,0.53337,0.00021,29.76073]
[1779402777679,25.43,77636.12,20.5,0.5334,0.00021,29.76058]
[1779402780660,25.43,77636.02,20.5,0.53338,0.00021,29.76067]
[1779402785735,25.43,77638.97,20.5,0.534,0.00021,29.7579]
[1779402793791,25.43,77638.3,20.5,0.53386,0.00021,29.75853]
[1779402798827,25.42,77638.2,20.5,0.53384,0.00021,29.75861]
[1779402805875,25.42,77638.66,20.5,0.53394,0.00021,29.75817]
[1779402810912,25.42,77639.1,20.5,0.53403,0.00021,29.75774]
[1779402815947,25.42,77641.63,20.5,0.53456,0.00021,29.75224]
[1779402820343,25.42,77641.97,20.5,0.53464,0.00021,29.7519]
[1779402820382,25.42,77641.97,20.5,0.53464,0.00021,29.7519]
[1779402824743,25.42,77637.88,20.5,0.53378,0.00021,29.75583]
[1779402825011,25.42,77637.17,20.5,0.53363,0.00021,29.75649]
[1779402830046,25.42,77635.42,20.5,0.53327,0.00021,29.75812]
[1779402832060,25.42,77621.31,20.5,0.53032,0.00021,29.77033]
[1779402837095,25.42,77620.58,20.5,0.53016,0.00021,29.77092]
[1779402842130,25.43,77620.48,20.5,0.53014,0.00021,29.77101]
[1779402846019,25.43,77620.45,20.5,0.53013,0.00021,29.77104]
[1779402846383,25.43,77619.02,20.5,0.52983,0.00021,29.77218]
[1779402846709,25.43,77619.02,20.5,0.52983,0.00021,29.77218]
[1779402848390,25.43,77612.13,20.5,0.52839,0.00021,29.77741]
[1779402849759,25.43,77607.53,20.5,0.52743,0.00021,29.78069]
[1779402853172,25.43,77607.13,20.5,0.52735,0.00021,29.78096]
[1779402855758,25.43,77607.21,20.5,0.52736,0.00021,29.78091]
[1779402861268,25.43,77606.38,20.5,0.52719,0.00021,29.78147]
[1779402863354,25.43,77606.51,20.5,0.52722,0.00021,29.78138]
[1779402864289,25.43,77600.13,20.5,0.52588,0.00021,29.78559]
[1779402866838,25.43,77600.0,20.5,0.52586,0.00021,29.78567]
[1779402868921,25.42,77599.85,20.5,0.52583,0.00021,29.78576]
[1779402869867,25.42,77599.25,20.5,0.5257,0.00021,29.78614]
[1779402872163,25.42,77596.21,20.5,0.52506,0.00021,29.788]
[1779402879013,25.43,77594.69,20.5,0.52475,0.00021,29.78585]
[1779402881222,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402881280,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402881381,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402881549,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402881686,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402881728,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402882047,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402882193,25.43,77594.69,20.5,0.52475,0.00021,29.78586]
[1779402882224,25.43,77592.56,20.5,0.5243,0.00021,29.78709]
[1779402882429,25.43,77581.7,20.5,0.52203,0.00021,29.7928]
[1779402884457,25.43,77575.96,20.5,0.52082,0.00021,29.79543]
[1779402885495,25.43,77576.34,20.5,0.5209,0.00021,29.79527]
[1779402886694,25.43,77576.37,20.5,0.52091,0.00021,29.79526]
[1779402889570,25.43,77576.61,20.5,0.52096,0.00021,29.79516]
[1779402890597,25.43,77576.46,20.5,0.52093,0.00021,29.79522]
[1779402894520,25.43,77573.0,20.5,0.5202,0.00021,29.79668]
[1779402894553,25.43,77573.0,20.5,0.5202,0.00021,29.79668]
[1779402895710,25.43,77572.54,20.5,0.52011,0.00021,29.79687]
[1779402895811,25.43,77564.39,20.5,0.5184,0.00021,29.7999]
[1779402899257,25.42,77558.56,20.5,0.51718,0.00021,29.80174]
[1779402899559,25.42,77556.99,20.5,0.51685,0.00021,29.80218]
[1779402904595,25.42,77556.9,20.5,0.51683,0.00021,29.8022]
[1779402910637,25.42,77556.9,20.5,0.51683,0.00021,29.8022]
[1779402911596,25.42,77556.9,20.5,0.51683,0.00021,29.8022]
[1779402914747,25.41,77556.31,20.5,0.51671,0.00021,29.80236]
[1779402915672,25.41,77565.63,20.5,0.51866,0.00021,29.79946]
[1779402920708,25.41,77565.3,20.5,0.5186,0.00021,29.79957]
[1779402922869,25.41,77565.52,20.5,0.51864,0.00021,29.79949]
[1779402923943,25.4,77553.15,20.5,0.51605,0.00021,29.80317]
[1779402930861,25.4,77551.47,20.5,0.5157,0.00021,29.80357]
[1779402931785,25.39,77558.68,20.5,0.51721,0.00021,29.79862]
[1779402936934,25.39,77559.28,20.5,0.51734,0.00021,29.79844]
[1779402942862,25.38,77557.11,20.5,0.51689,0.00021,29.79906]
[1779402947897,25.38,77556.96,20.5,0.51686,0.00021,29.7991]
[1779402952932,25.37,77556.97,20.5,0.51686,0.00021,29.79909]
[1779402957967,25.36,77556.71,20.5,0.51681,0.00021,29.79916]
[1779402964010,25.36,77557.37,20.5,0.51695,0.00021,29.79896]
[1779402969045,25.35,77555.53,20.5,0.51656,0.00021,29.79947]
[1779402974080,25.35,77556.15,20.5,0.51669,0.00021,29.7993]
[1779402976436,25.35,77556.49,20.5,0.51677,0.00021,29.7992]
[1779402982136,25.34,77570.26,20.5,0.51967,0.00021,29.79459]
[1779402988178,25.33,77570.03,20.5,0.51962,0.00021,29.79466]
[1779402991201,25.32,77556.8,20.5,0.51684,0.00021,29.79604]
[1779402996234,25.32,77557.15,20.5,0.51691,0.00021,29.79594]
[1779403002275,25.31,77556.98,20.5,0.51688,0.00021,29.79598]
[1779403007311,25.31,77558.82,20.5,0.51727,0.00021,29.79544]
[1779403012347,25.3,77557.31,20.5,0.51695,0.00021,29.79588]
[1779403017381,25.3,77556.08,20.5,0.51669,0.00021,29.79622]
[1779403023468,25.3,77556.08,20.5,0.51669,0.00021,29.79622]
[1779403028013,25.29,77552.28,20.5,0.5159,0.00021,29.7972]
[1779403029867,25.29,77550.92,20.5,0.51561,0.00021,29.79752]
[1779403036706,25.28,77547.74,20.5,0.51494,0.00021,29.79822]
[1779403036908,25.28,77547.74,20.5,0.51494,0.00021,29.79822]
[1779403036970,25.28,77547.54,20.5,0.5149,0.00021,29.79826]
[1779403039537,25.29,77540.94,20.5,0.5135,0.00021,29.79943]
[1779403044576,25.29,77545.11,20.5,0.51438,0.00021,29.79873]
[1779403048140,25.29,77546.24,20.5,0.51462,0.00021,29.79852]
[1779403048240,25.29,77545.82,20.5,0.51453,0.00021,29.7986]
[1779403053639,25.29,77545.9,20.5,0.51455,0.00021,29.79553]
[1779403058674,25.29,77545.93,20.5,0.51456,0.00021,29.79553]
[1779403063709,25.3,77545.93,20.5,0.51455,0.00021,29.79553]
[1779403067683,25.29,77543.43,20.5,0.51403,0.00021,29.79598]
[1779403067737,25.29,77543.42,20.5,0.51403,0.00021,29.79598]
[1779403068744,25.29,77532.18,20.5,0.51165,0.00021,29.79737]
[1779403071391,25.29,77530.64,20.5,0.51133,0.00021,29.79747]
[1779403071436,25.3,77531.4,20.5,0.51149,0.00021,29.79742]
[1779403076800,25.3,77530.86,20.5,0.51138,0.00021,29.79746]
[1779403078860,25.3,77530.79,20.5,0.51136,0.00021,29.79747]
[1779403079122,25.3,77530.79,20.5,0.51136,0.00021,29.79747]
[1779403080828,25.3,77523.72,20.5,0.50987,0.00021,29.79771]
[1779403083003,25.3,77523.12,20.5,0.50974,0.00021,29.79772]
[1779403083012,25.3,77523.12,20.5,0.50974,0.00021,29.79772]
[1779403083022,25.3,77523.12,20.5,0.50974,0.00021,29.79772]
[1779403085057,25.3,77517.66,20.5,0.50859,0.00021,29.7976]
[1779403090898,25.3,77517.69,20.5,0.5086,0.00021,29.7976]
[1779403092162,25.3,77517.69,20.5,0.5086,0.00021,29.7976]
[1779403092473,25.3,77517.84,20.5,0.50863,0.00021,29.7976]
[1779403098958,25.3,77516.19,20.5,0.50828,0.00021,29.79752]
[1779403103993,25.3,77515.98,20.5,0.50824,0.00021,29.79751]
[1779403109029,25.3,77513.69,20.5,0.50775,0.00021,29.79735]
[1779403111217,25.3,77513.69,20.5,0.50775,0.00021,29.79735]
[1779403111276,25.3,77513.69,20.5,0.50775,0.00021,29.79735]
[1779403111298,25.3,77513.69,20.5,0.50775,0.00021,29.79735]
[1779403112014,25.3,77513.73,20.5,0.50776,0.00021,29.7943]
[1779403117085,25.3,77522.02,20.5,0.50951,0.00021,29.79466]
[1779403120635,25.3,77522.7,20.5,0.50965,0.00021,29.79466]
[1779403120637,25.3,77522.7,20.5,0.50965,0.00021,29.79466]
[1779403126148,25.3,77516.32,20.5,0.50831,0.00021,29.79448]
[1779403126873,25.3,77516.32,20.5,0.50831,0.00021,29.79448]
[1779403130605,25.3,77513.23,20.5,0.50766,0.00021,29.79426]
[1779403136218,25.3,77513.27,20.5,0.50766,0.00021,29.79427]
[1779403141254,25.3,77509.91,20.5,0.50696,0.00021,29.79395]
[1779403147295,25.3,77509.44,20.5,0.50686,0.00021,29.79389]
[1779403152330,25.3,77509.15,20.5,0.50679,0.00021,29.79386]
[1779403158373,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403158761,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403158812,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403158859,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403159031,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403159054,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403159330,25.29,77509.33,20.5,0.50683,0.00021,29.79388]
[1779403159380,25.29,77502.13,20.5,0.50531,0.00021,29.79284]
[1779403159861,25.29,77502.13,20.5,0.50531,0.00021,29.79284]
[1779403163660,25.29,77493.45,20.5,0.50348,0.00021,29.79101]
[1779403168786,25.29,77493.39,20.5,0.50346,0.00021,29.791]
[1779403176499,25.28,77492.05,20.5,0.50318,0.00021,29.78761]
[1779403180690,25.28,77492.05,20.5,0.50318,0.00021,29.78761]
[1779403186569,25.28,77491.9,20.5,0.50315,0.00021,29.78757]
[1779403191605,25.28,77488.73,20.5,0.50248,0.00021,29.7867]
[1779403195108,25.29,77489.32,20.5,0.5026,0.00021,29.78687]
[1779403195121,25.29,77489.32,20.5,0.5026,0.00021,29.78687]
[1779403199796,25.29,77488.55,20.5,0.50244,0.00021,29.78665]
[1779403200401,25.3,77488.14,20.5,0.50236,0.00021,29.78653]
[1779403206709,25.3,77483.26,20.5,0.50133,0.00021,29.78501]
[1779403210012,25.31,77483.55,20.5,0.50139,0.00021,29.78511]
[1779403210108,25.31,77484.24,20.5,0.50154,0.00021,29.78533]
[1779403213870,25.31,77488.62,20.5,0.50246,0.00021,29.78667]
[1779403213921,25.31,77488.62,20.5,0.50246,0.00021,29.78667]
[1779403213967,25.31,77488.62,20.5,0.50246,0.00021,29.78667]
[1779403214114,25.31,77488.62,20.5,0.50246,0.00021,29.78667]
[1779403214188,25.31,77488.62,20.5,0.50246,0.00021,29.78667]
[1779403214338,25.31,77488.62,20.5,0.50246,0.00021,29.78667]
[1779403215214,25.31,77498.56,20.5,0.50456,0.00021,29.78911]
[1779403216780,25.31,77504.74,20.5,0.50587,0.00021,29.79021]
[1779403217672,25.31,77504.74,20.5,0.50587,0.00021,29.79021]
[1779403224067,25.31,77504.86,20.5,0.50589,0.00021,29.79023]
[1779403229871,25.31,77504.99,20.5,0.50592,0.00021,29.79025]
[1779403235147,25.31,77504.97,20.5,0.50591,0.00021,29.7872]
[1779403240967,25.32,77506.06,20.5,0.50614,0.00021,29.78736]
[1779403242590,25.32,77506.36,20.5,0.50621,0.00021,29.7874]
[1779403242622,25.32,77506.36,20.5,0.50621,0.00021,29.7874]
[1779403242953,25.32,77506.36,20.5,0.50621,0.00021,29.7874]
[1779403243037,25.32,77506.36,20.5,0.50621,0.00021,29.7874]
[1779403247170,25.32,77513.76,20.5,0.50777,0.00021,29.7882]
[1779403247214,25.32,77513.76,20.5,0.50777,0.00021,29.7882]
[1779403248016,25.32,77520.76,20.5,0.50925,0.00021,29.78854]
[1779403253054,25.32,77523.43,20.5,0.50981,0.00021,29.78856]
[1779403258090,25.32,77524.25,20.5,0.50998,0.00021,29.78855]
[1779403263128,25.32,77524.58,20.5,0.51005,0.00021,29.78855]
[1779403267156,25.32,77532.43,20.5,0.51171,0.00021,29.78819]
[1779403272191,25.32,77537.47,20.5,0.51277,0.00021,29.7877]
[1779403273987,25.32,77537.47,20.5,0.51277,0.00021,29.7877]
[1779403274206,25.32,77537.68,20.5,0.51281,0.00021,29.78767]
[1779403279241,25.32,77539.32,20.5,0.51316,0.00021,29.78746]
[1779403284276,25.32,77539.25,20.5,0.51314,0.00021,29.78747]
[1779403287439,25.32,77541.32,20.5,0.51358,0.00021,29.78717]
[1779403287443,25.32,77541.32,20.5,0.51358,0.00021,29.78717]
[1779403291628,25.32,77542.56,20.5,0.51384,0.00021,29.78698]
[1779403292381,25.32,77542.56,20.5,0.51384,0.00021,29.78698]
[1779403292521,25.32,77542.56,20.5,0.51384,0.00021,29.78698]
[1779403292610,25.32,77542.56,20.5,0.51384,0.00021,29.78698]
[1779403293341,25.32,77552.8,20.5,0.516,0.00021,29.78183]
[1779403296362,25.32,77557.1,20.5,0.5169,0.00021,29.78069]
[1779403301397,25.33,77557.15,20.5,0.51691,0.00021,29.78067]
[1779403306431,25.33,77556.92,20.5,0.51687,0.00021,29.78074]
[1779403311467,25.33,77558.64,20.5,0.51723,0.00021,29.78025]
[1779403317509,25.33,77558.68,20.5,0.51724,0.00021,29.78024]
[1779403322544,25.33,77558.71,20.5,0.51724,0.00021,29.78023]
[1779403329593,25.34,77558.77,20.5,0.51725,0.00021,29.78021]
[1779403334381,25.34,77561.22,20.5,0.51777,0.00021,29.77946]
[1779403334515,25.34,77561.22,20.5,0.51777,0.00021,29.77946]
[1779403334594,25.34,77561.22,20.5,0.51777,0.00021,29.77946]
[1779403334628,25.34,77564.07,20.5,0.51837,0.00021,29.77853]
[1779403337299,25.34,77566.52,20.5,0.51888,0.00021,29.77767]
[1779403342175,25.34,77566.46,20.5,0.51887,0.00021,29.77769]
[1779403342226,25.33,77566.39,20.5,0.51886,0.00021,29.77771]
[1779403351747,25.32,77566.5,20.5,0.51889,0.00021,29.7746]
[1779403356786,25.32,77566.62,20.5,0.51891,0.00021,29.77455]
[1779403363835,25.31,77567.38,20.5,0.51907,0.00021,29.77427]
[1779403368987,25.31,77569.24,20.5,0.51947,0.00021,29.77356]
[1779403369514,25.31,77569.24,20.5,0.51947,0.00021,29.77356]
[1779403370884,25.31,77575.15,20.5,0.52071,0.00021,29.77114]
[1779403375919,25.31,77574.26,20.5,0.52053,0.00021,29.77152]
[1779403380267,25.31,77574.5,20.5,0.52058,0.00021,29.77142]
[1779403380360,25.31,77574.39,20.5,0.52055,0.00021,29.77146]
[1779403380954,25.31,77582.39,20.5,0.52224,0.00021,29.76778]
[1779403385998,25.31,77582.68,20.5,0.5223,0.00021,29.76764]
[1779403390372,25.31,77582.48,20.5,0.52226,0.00021,29.76774]
[1779403397068,25.32,77580.69,20.5,0.52188,0.00021,29.76863]
[1779403402103,25.32,77580.78,20.5,0.52189,0.00021,29.76859]
[1779403410159,25.33,77580.61,20.5,0.52185,0.00021,29.76868]
[1779403416200,25.33,77580.25,20.5,0.52178,0.00021,29.76581]
[1779403420216,25.34,77580.08,20.5,0.52174,0.00021,29.76589]
[1779403421136,25.34,77579.79,20.5,0.52168,0.00021,29.76603]
[1779403423394,25.34,77577.62,20.5,0.52122,0.00021,29.76704]
[1779403423558,25.34,77577.62,20.5,0.52122,0.00021,29.76704]
[1779403424322,25.34,77577.44,20.5,0.52118,0.00021,29.76712]
[1779403425299,25.34,77572.3,20.5,0.5201,0.00021,29.76933]
[1779403427582,25.34,77570.21,20.5,0.51966,0.00021,29.77017]
[1779403427592,25.34,77570.21,20.5,0.51966,0.00021,29.77017]
[1779403434328,25.35,77573.95,20.5,0.52044,0.00021,29.76867]
[1779403437421,25.35,77574.24,20.5,0.5205,0.00021,29.76855]
[1779403443392,25.36,77578.4,20.5,0.52138,0.00021,29.76672]
[1779403448427,25.36,77576.55,20.5,0.52099,0.00021,29.76756]
[1779403453462,25.37,77576.15,20.5,0.5209,0.00021,29.76774]
[1779403458497,25.37,77576.31,20.5,0.52093,0.00021,29.76768]
[1779403463532,25.37,77576.46,20.5,0.52096,0.00021,29.76762]
[1779403468315,25.38,77576.39,20.5,0.52095,0.00021,29.76765]
[1779403468567,25.38,77574.56,20.5,0.52056,0.00021,29.76845]
[1779403470637,25.38,77572.24,20.5,0.52007,0.00021,29.76942]
[1779403476623,25.37,77571.33,20.5,0.51988,0.00021,29.76672]
[1779403481657,25.37,77571.54,20.5,0.51993,0.00021,29.76663]
[1779403486693,25.36,77571.34,20.5,0.51989,0.00021,29.7667]
[1779403491729,25.36,77570.13,20.5,0.51964,0.00021,29.76717]
[1779403496764,25.35,77567.62,20.5,0.51911,0.00021,29.76812]
[1779403497252,25.35,77567.62,20.5,0.51911,0.00021,29.76812]
[1779403497343,25.35,77567.62,20.5,0.51911,0.00021,29.76812]
[1779403497771,25.35,77571.03,20.5,0.51983,0.00021,29.76681]
[1779403500284,25.35,77573.59,20.5,0.52037,0.00021,29.76576]
[1779403500421,25.35,77573.59,20.5,0.52037,0.00021,29.76576]
[1779403502806,25.35,77581.77,20.5,0.52209,0.00021,29.76206]
[1779403503921,25.35,77582.83,20.5,0.52231,0.00021,29.76154]
[1779403504014,25.35,77582.83,20.5,0.52231,0.00021,29.76154]
[1779403509855,25.36,77588.47,20.5,0.5235,0.00021,29.75862]
[1779403515628,25.36,77588.73,20.5,0.52355,0.00021,29.75849]
[1779403520473,25.36,77588.96,20.5,0.5236,0.00021,29.75837]
[1779403521495,25.36,77588.84,20.5,0.52357,0.00021,29.75844]
[1779403521741,25.36,77588.84,20.5,0.52357,0.00021,29.75844]
[1779403522504,25.36,77586.64,20.5,0.52311,0.00021,29.75962]
[1779403526121,25.37,77579.47,20.5,0.5216,0.00021,29.76318]
[1779403532009,25.37,77584.14,20.5,0.52258,0.00021,29.75787]
[1779403533418,25.37,77584.14,20.5,0.52258,0.00021,29.75787]
[1779403533502,25.37,77584.14,20.5,0.52258,0.00021,29.75787]
[1779403534021,25.37,77584.17,20.5,0.52258,0.00021,29.75785]
[1779403539058,25.38,77589.87,20.5,0.52378,0.00021,29.75484]
[1779403540510,25.38,77589.87,20.5,0.52378,0.00021,29.75484]
[1779403545900,25.38,77590.76,20.5,0.52397,0.00021,29.75436]
[1779403551142,25.38,77590.25,20.5,0.52386,0.00021,29.75465]
[1779403558191,25.39,77590.26,20.5,0.52386,0.00021,29.75465]
[1779403561212,25.39,77596.41,20.5,0.52515,0.00021,29.75109]
[1779403566247,25.39,77597.02,20.5,0.52527,0.00021,29.75072]
[1779403573296,25.39,77595.7,20.5,0.52499,0.00021,29.75153]
[1779403578331,25.4,77596.5,20.5,0.52516,0.00021,29.75105]
[1779403584373,25.4,77596.64,20.5,0.52519,0.00021,29.75098]
[1779403589408,25.4,77596.51,20.5,0.52516,0.00021,29.75106]
[1779403594973,25.4,77594.09,20.5,0.52465,0.00021,29.74945]
[1779403600485,25.41,77591.12,20.5,0.52403,0.00021,29.75116]
[1779403602158,25.41,77591.12,20.5,0.52403,0.00021,29.75116]
[1779403606346,25.41,77590.83,20.5,0.52397,0.00021,29.75133]
[1779403614585,25.42,77590.72,20.5,0.52394,0.00021,29.75141]
[1779403621634,25.42,77590.66,20.5,0.52392,0.00021,29.75145]
[1779403626014,25.42,77590.66,20.5,0.52392,0.00021,29.75146]
[1779403632475,25.43,77591.48,20.5,0.52409,0.00021,29.75101]
[1779403638611,25.43,77591.37,20.5,0.52407,0.00021,29.75108]
[1779403643788,25.43,77592.81,20.5,0.52437,0.00021,29.75027]
[1779403645089,25.43,77592.69,20.5,0.52434,0.00021,29.75034]
[1779403648175,25.43,77592.75,20.5,0.52435,0.00021,29.75031]
[1779403654865,25.44,77593.56,20.5,0.52452,0.00021,29.7468]
[1779403659900,25.44,77593.75,20.5,0.52456,0.00021,29.74669]
[1779403665942,25.44,77593.19,20.5,0.52444,0.00021,29.74702]
[1779403670977,25.45,77593.16,20.5,0.52443,0.00021,29.74705]
[1779403671503,25.45,77593.16,20.5,0.52443,0.00021,29.74705]
[1779403677020,25.45,77593.18,20.5,0.52444,0.00021,29.74704]
[1779403679943,25.45,77593.18,20.5,0.52444,0.00021,29.74704]
[1779403680996,25.45,77593.21,20.5,0.52444,0.00021,29.74703]
[1779403682162,25.45,77590.74,20.5,0.52392,0.00021,29.74843]
[1779403683511,25.45,77588.21,20.5,0.52339,0.00021,29.74981]
[1779403683915,25.45,77588.21,20.5,0.52339,0.00021,29.74981]
[1779403683963,25.45,77588.21,20.5,0.52339,0.00021,29.74981]
[1779403684014,25.45,77588.21,20.5,0.52339,0.00021,29.74981]
[1779403689106,25.46,77592.14,20.5,0.52422,0.00021,29.74765]
[1779403692296,25.46,77592.12,20.5,0.52421,0.00021,29.74767]
[1779403695146,25.46,77586.97,20.5,0.52313,0.00021,29.75048]
[1779403696588,25.46,77586.73,20.5,0.52308,0.00021,29.75061]
[1779403698205,25.46,77586.51,20.5,0.52303,0.00021,29.75073]
[1779403698293,25.46,77586.51,20.5,0.52303,0.00021,29.75073]
[1779403698329,25.46,77586.51,20.5,0.52303,0.00021,29.75073]
[1779403700281,25.46,77581.37,20.5,0.52196,0.00021,29.7533]
[1779403700316,25.46,77581.37,20.5,0.52196,0.00021,29.7533]
[1779403700325,25.46,77580.94,20.5,0.52187,0.00021,29.7535]
[1779403701274,25.46,77580.94,20.5,0.52187,0.00021,29.7535]
[1779403707232,25.47,77580.85,20.5,0.52184,0.00021,29.75355]
[1779403711264,25.47,77577.89,20.5,0.52122,0.00021,29.75492]
[1779403711305,25.47,77577.89,20.5,0.52122,0.00021,29.75492]
[1779403717315,25.46,77574.5,20.5,0.52052,0.00021,29.75333]
[1779403722350,25.46,77575.35,20.5,0.5207,0.00021,29.75295]
[1779403727385,25.45,77575.55,20.5,0.52074,0.00021,29.75286]
[1779403729647,25.45,77575.89,20.5,0.52082,0.00021,29.75271]
[1779403729689,25.45,77575.9,20.5,0.52082,0.00021,29.7527]
[1779403735942,25.44,77578.44,20.5,0.52135,0.00021,29.75157]
[1779403737282,25.44,77578.44,20.5,0.52135,0.00021,29.75156]
[1779403737381,25.44,77578.44,20.5,0.52135,0.00021,29.75156]
[1779403738783,25.44,77580.64,20.5,0.52182,0.00021,29.75053]
[1779403739537,25.44,77584.59,20.5,0.52264,0.00021,29.7486]
[1779403739672,25.44,77584.59,20.5,0.52264,0.00021,29.7486]
[1779403741533,25.44,77580.62,20.5,0.52181,0.00021,29.75055]
[1779403741622,25.44,77580.13,20.5,0.52171,0.00021,29.75077]
[1779403748532,25.43,77575.77,20.5,0.5208,0.00021,29.75273]
[1779403757595,25.42,77575.01,20.5,0.52064,0.00021,29.75303]
[1779403762630,25.41,77572.31,20.5,0.52008,0.00021,29.75415]
[1779403770686,25.4,77573.33,20.5,0.5203,0.00021,29.75372]
[1779403776729,25.39,77573.33,20.5,0.5203,0.00021,29.75065]
[1779403781764,25.39,77570.75,20.5,0.51976,0.00021,29.75168]
[1779403789820,25.38,77571.18,20.5,0.51986,0.00021,29.7515]
[1779403796299,25.38,77571.12,20.5,0.51985,0.00021,29.75152]
[1779403796557,25.38,77571.12,20.5,0.51985,0.00021,29.75152]
[1779403801905,25.36,77571.76,20.5,0.51999,0.00021,29.75124]
[1779403807947,25.36,77571.58,20.5,0.51995,0.00021,29.7513]
[1779403812982,25.35,77571.33,20.5,0.5199,0.00021,29.7514]
[1779403817704,25.34,77570.78,20.5,0.51979,0.00021,29.75161]
[1779403818125,25.34,77570.78,20.5,0.51979,0.00021,29.75161]
[1779403818017,25.34,77562.19,20.5,0.51798,0.00021,29.75471]
[1779403818186,25.34,77562.19,20.5,0.51798,0.00021,29.75471]
[1779403818721,25.34,77562.19,20.5,0.51798,0.00021,29.75471]
[1779403818752,25.34,77562.19,20.5,0.51798,0.00021,29.75471]
[1779403819128,25.34,77562.19,20.5,0.51798,0.00021,29.75471]
[1779403819025,25.34,77549.16,20.5,0.51523,0.00021,29.75824]
[1779403819627,25.34,77549.16,20.5,0.51523,0.00021,29.75824]
[1779403821039,25.34,77544.12,20.5,0.51417,0.00021,29.75923]
[1779403822764,25.34,77543.74,20.5,0.51409,0.00021,29.75929]
[1779403823816,25.35,77543.11,20.5,0.51396,0.00021,29.7594]
[1779403832420,25.35,77543.44,20.5,0.51403,0.00021,29.75935]
[1779403832584,25.35,77543.44,20.5,0.51403,0.00021,29.75935]
[1779403832675,25.35,77543.44,20.5,0.51403,0.00021,29.75935]
[1779403838158,25.34,77551.37,20.5,0.5157,0.00021,29.75468]
[1779403842157,25.34,77550.88,20.5,0.5156,0.00021,29.7548]
[1779403847680,25.34,77550.15,20.5,0.51544,0.00021,29.75496]
[1779403848013,25.34,77550.15,20.5,0.51544,0.00021,29.75496]
[1779403849237,25.34,77543.98,20.5,0.51414,0.00021,29.75619]
[1779403851129,25.34,77543.98,20.5,0.51414,0.00021,29.75619]
[1779403851638,25.34,77544.03,20.5,0.51415,0.00021,29.75618]
[1779403855887,25.34,77543.99,20.5,0.51414,0.00021,29.75619]
[1779403856119,25.34,77543.99,20.5,0.51414,0.00021,29.75619]
[1779403856128,25.34,77543.99,20.5,0.51414,0.00021,29.75619]
[1779403856121,25.34,77544.23,20.5,0.51419,0.00021,29.75615]
[1779403856219,25.34,77544.23,20.5,0.51419,0.00021,29.75615]
[1779403856229,25.34,77544.23,20.5,0.51419,0.00021,29.75615]
[1779403856286,25.34,77545.48,20.5,0.51446,0.00021,29.75592]
[1779403862157,25.34,77547.86,20.5,0.51496,0.00021,29.75545]
[1779403867363,25.33,77547.96,20.5,0.51498,0.00021,29.75543]
[1779403874887,25.33,77548.1,20.5,0.51501,0.00021,29.7554]
[1779403876013,25.32,77547.96,20.5,0.51498,0.00021,29.75543]
[1779403880186,25.32,77543.96,20.5,0.51414,0.00021,29.75619]
[1779403884169,25.32,77542.7,20.5,0.51388,0.00021,29.7564]
[1779403889517,25.33,77542.03,20.5,0.51373,0.00021,29.75651]
[1779403895559,25.33,77541.74,20.5,0.51367,0.00021,29.7535]
[1779403900594,25.33,77539.51,20.5,0.5132,0.00021,29.75383]
[1779403910856,25.33,77539.54,20.5,0.51321,0.00021,29.75383]
[1779403910899,25.33,77539.54,20.5,0.51321,0.00021,29.75383]
[1779403912157,25.34,77539.54,20.5,0.51321,0.00021,29.75383]
[1779403917714,25.34,77545.45,20.5,0.51445,0.00021,29.75287]
[1779403921014,25.34,77545.38,20.5,0.51444,0.00021,29.75289]
[1779403921319,25.34,77545.3,20.5,0.51442,0.00021,29.7529]
[1779403922083,25.34,77545.3,20.5,0.51442,0.00021,29.7529]
[1779403922664,25.34,77542.69,20.5,0.51387,0.00021,29.75336]
[1779403923504,25.34,77542.3,20.5,0.51379,0.00021,29.75342]
[1779403925786,25.34,77542.97,20.5,0.51393,0.00021,29.75331]
[1779403925823,25.34,77542.97,20.5,0.51393,0.00021,29.75331]
[1779403932821,25.34,77539.95,20.5,0.51329,0.00021,29.75377]
[1779403935289,25.34,77539.97,20.5,0.5133,0.00021,29.75377]
[1779403942891,25.35,77539.9,20.5,0.51328,0.00021,29.75378]
[1779403947926,25.35,77540.59,20.5,0.51343,0.00021,29.75368]
[1779403952182,25.35,77541.83,20.5,0.51369,0.00021,29.7535]
[1779403959002,25.36,77539.6,20.5,0.51322,0.00021,29.75077]
[1779403959581,25.36,77539.6,20.5,0.51322,0.00021,29.75077]
[1779403962720,25.36,77539.75,20.5,0.51325,0.00021,29.75075]
[1779403968066,25.36,77542.68,20.5,0.51387,0.00021,29.75031]
[1779403973102,25.35,77544.26,20.5,0.5142,0.00021,29.75004]
[1779403978137,25.35,77545.09,20.5,0.51438,0.00021,29.74989]
[1779403983173,25.35,77544.64,20.5,0.51428,0.00021,29.74997]
[1779403988209,25.34,77544.83,20.5,0.51432,0.00021,29.74993]
[1779403993243,25.34,77544.5,20.5,0.51425,0.00021,29.74999]
[1779403995711,25.34,77544.67,20.5,0.51429,0.00021,29.74996]
[1779403996384,25.34,77544.67,20.5,0.51429,0.00021,29.74996]
[1779403997095,25.34,77544.67,20.5,0.51429,0.00021,29.74996]
[1779404002156,25.33,77548.54,20.5,0.51511,0.00021,29.7492]
[1779404008352,25.33,77549.18,20.5,0.51524,0.00021,29.74906]
[1779404012018,25.33,77548.81,20.5,0.51516,0.00021,29.74914]
[1779404013838,25.33,77542.58,20.5,0.51385,0.00021,29.74725]
[1779404014752,25.33,77542.58,20.5,0.51385,0.00021,29.74725]
[1779404020436,25.33,77541.02,20.5,0.51352,0.00021,29.7475]
[1779404025471,25.33,77541.04,20.5,0.51352,0.00021,29.74749]
[1779404033184,25.33,77540.71,20.5,0.51346,0.00021,29.74754]
[1779404038562,25.33,77540.9,20.5,0.51349,0.00021,29.74752]
[1779404043597,25.33,77544.04,20.5,0.51416,0.00021,29.74701]
[1779404048622,25.34,77545.96,20.5,0.51456,0.00021,29.74666]
[1779404048681,25.34,77545.96,20.5,0.51456,0.00021,29.74666]
[1779404048726,25.34,77545.96,20.5,0.51456,0.00021,29.74666]
[1779404055681,25.33,77550.48,20.5,0.51552,0.00021,29.74571]
[1779404060716,25.32,77551.53,20.5,0.51574,0.00021,29.74546]
[1779404065751,25.32,77552.35,20.5,0.51591,0.00021,29.74526]
[1779404070787,25.31,77551.97,20.5,0.51583,0.00021,29.74534]
[1779404075822,25.31,77551.95,20.5,0.51583,0.00021,29.74229]
[1779404080857,25.3,77551.82,20.5,0.51581,0.00021,29.74232]
[1779404085892,25.3,77551.63,20.5,0.51577,0.00021,29.74236]
[1779404090927,25.29,77550.33,20.5,0.51549,0.00021,29.74266]
[1779404092155,25.29,77550.33,20.5,0.51549,0.00021,29.74266]
[1779404097977,25.29,77547.6,20.5,0.51492,0.00021,29.74325]
[1779404103012,25.28,77547.08,20.5,0.51481,0.00021,29.74335]
[1779404109059,25.28,77549.39,20.5,0.5153,0.00021,29.74286]
[1779404112155,25.28,77549.59,20.5,0.51534,0.00021,29.74282]
[1779404118122,25.27,77549.33,20.5,0.51529,0.00021,29.74287]
[1779404121151,25.27,77550.49,20.5,0.51553,0.00021,29.74261]
[1779404121252,25.27,77550.49,20.5,0.51553,0.00021,29.74261]
[1779404127185,25.27,77553.81,20.5,0.51624,0.00021,29.74179]
[1779404129921,25.26,77553.29,20.5,0.51613,0.00021,29.74192]
[1779404130206,25.26,77552.52,20.5,0.51596,0.00021,29.74212]
[1779404133394,25.26,77552.08,20.5,0.51587,0.00021,29.73916]
[1779404133402,25.26,77552.08,20.5,0.51587,0.00021,29.73916]
[1779404135736,25.26,77555.33,20.5,0.51656,0.00021,29.73832]
[1779404136319,25.26,77555.33,20.5,0.51656,0.00021,29.73832]
[1779404136405,25.26,77556.65,20.5,0.51684,0.00021,29.73796]
[1779404140277,25.26,77563.48,20.5,0.51828,0.00021,29.73583]
[1779404145312,25.25,77566.09,20.5,0.51884,0.00021,29.73491]
[1779404149061,25.25,77566.98,20.5,0.51903,0.00021,29.73458]
[1779404150492,25.25,77566.75,20.5,0.51898,0.00021,29.73466]
[1779404150566,25.25,77566.75,20.5,0.51898,0.00021,29.73466]
[1779404156389,25.24,77567.78,20.5,0.5192,0.00021,29.73427]
[1779404162431,25.24,77567.52,20.5,0.51915,0.00021,29.73436]
[1779404162834,25.24,77567.52,20.5,0.51915,0.00021,29.73436]
[1779404166968,25.23,77563.8,20.5,0.51836,0.00021,29.73569]
[1779404167466,25.23,77558.62,20.5,0.51726,0.00021,29.73736]
[1779404172501,25.23,77557.22,20.5,0.51697,0.00021,29.73777]
[1779404177537,25.22,77558.31,20.5,0.5172,0.00021,29.73744]
[1779404186600,25.22,77558.5,20.5,0.51724,0.00021,29.73738]
[1779404192428,25.21,77558.75,20.5,0.5173,0.00021,29.7373]
[1779404197677,25.2,77558.12,20.5,0.51717,0.00021,29.73442]
[1779404202712,25.2,77558.08,20.5,0.51716,0.00021,29.73443]
[1779404207746,25.2,77558.2,20.5,0.51719,0.00021,29.73439]
[1779404213789,25.19,77558.32,20.5,0.51721,0.00021,29.73435]
[1779404219832,25.18,77557.99,20.5,0.51714,0.00021,29.73444]
[1779404225874,25.18,77558.32,20.5,0.51722,0.00021,29.73434]
[1779404235945,25.17,77558.35,20.5,0.51723,0.00021,29.73432]
[1779404245008,25.16,77558.43,20.5,0.51724,0.00021,29.73429]
[1779404250043,25.16,77557.87,20.5,0.51713,0.00021,29.73445]
[1779404255078,25.16,77556.78,20.5,0.5169,0.00021,29.73171]
[1779404261121,25.15,77557.93,20.5,0.51714,0.00021,29.73137]
[1779404268169,25.14,77558.05,20.5,0.51717,0.00021,29.73132]
[1779404274211,25.14,77557.45,20.5,0.51704,0.00021,29.7315]
[1779404281268,25.14,77557.43,20.5,0.51704,0.00021,29.7315]
[1779404287329,25.13,77557.11,20.5,0.51697,0.00021,29.73159]
[1779404292561,25.13,77556.81,20.5,0.51691,0.00021,29.73167]
[1779404292571,25.13,77556.81,20.5,0.51691,0.00021,29.73167]
[1779404293804,25.13,77557.5,20.5,0.51706,0.00021,29.73147]
[1779404294351,25.13,77557.84,20.5,0.51713,0.00021,29.73137]
[1779404301400,25.12,77557.94,20.5,0.51715,0.00021,29.73133]
[1779404306435,25.12,77557.68,20.5,0.5171,0.00021,29.73141]
[1779404311470,25.11,77557.65,20.5,0.5171,0.00021,29.72835]
[1779404317513,25.11,77556.64,20.5,0.51688,0.00021,29.72864]
[1779404322546,25.1,77557.3,20.5,0.51702,0.00021,29.72845]
[1779404328589,25.1,77554.34,20.5,0.51639,0.00021,29.72928]
[1779404333624,25.1,77555.34,20.5,0.51661,0.00021,29.729]
[1779404340673,25.09,77555.11,20.5,0.51656,0.00021,29.72906]
[1779404345708,25.09,77555.4,20.5,0.51662,0.00021,29.72898]
[1779404351496,25.09,77555.43,20.5,0.51663,0.00021,29.72897]
[1779404360813,25.08,77555.43,20.5,0.51663,0.00021,29.72896]
[1779404362304,25.08,77555.43,20.5,0.51663,0.00021,29.72896]
[1779404362405,25.08,77555.43,20.5,0.51663,0.00021,29.72896]
[1779404363904,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404363911,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404364036,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404364040,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404364534,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404364557,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404364629,25.08,77556.19,20.5,0.5168,0.00021,29.72875]
[1779404364636,25.08,77557.77,20.5,0.51713,0.00021,29.72828]
[1779404365067,25.08,77557.77,20.5,0.51713,0.00021,29.72828]
[1779404374927,25.07,77559.51,20.5,0.51751,0.00021,29.72468]
[1779404385001,25.06,77559.53,20.5,0.51751,0.00021,29.72467]
[1779404394064,25.06,77559.76,20.5,0.51756,0.00021,29.72459]
[1779404401000,25.06,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404401059,25.06,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404401082,25.06,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404401148,25.06,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404401290,25.06,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404401655,25.06,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404401885,25.05,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404402001,25.05,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404402096,25.05,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404402169,25.05,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404402281,25.05,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404402594,25.05,77559.81,20.5,0.51757,0.00021,29.72457]
[1779404402694,25.06,77542.28,20.5,0.51383,0.00021,29.72883]
[1779404403045,25.06,77542.28,20.5,0.51383,0.00021,29.72883]
[1779404403593,25.06,77542.28,20.5,0.51383,0.00021,29.72883]
[1779404403843,25.06,77540.18,20.5,0.51339,0.00021,29.72917]
[1779404404057,25.06,77540.18,20.5,0.51339,0.00021,29.72917]
[1779404404390,25.06,77540.18,20.5,0.51339,0.00021,29.72917]
[1779404404603,25.06,77540.18,20.5,0.51339,0.00021,29.72917]
[1779404405066,25.06,77541.57,20.5,0.51368,0.00021,29.72895]
[1779404405154,25.06,77541.57,20.5,0.51368,0.00021,29.72895]
[1779404405645,25.06,77541.57,20.5,0.51368,0.00021,29.72895]
[1779404406079,25.06,77542.04,20.5,0.51378,0.00021,29.72887]
[1779404406547,25.06,77542.04,20.5,0.51378,0.00021,29.72887]
[1779404406771,25.06,77542.34,20.5,0.51385,0.00021,29.72882]
[1779404406813,25.06,77542.34,20.5,0.51385,0.00021,29.72882]
[1779404407499,25.06,77542.34,20.5,0.51385,0.00021,29.72882]
[1779404407913,25.06,77540.12,20.5,0.51337,0.00021,29.72918]
[1779404413219,25.06,77536.56,20.5,0.51261,0.00021,29.72966]
[1779404419260,25.06,77536.45,20.5,0.51259,0.00021,29.72967]
[1779404429102,25.06,77536.53,20.5,0.51261,0.00021,29.72966]
[1779404431770,25.06,77536.63,20.5,0.51263,0.00021,29.72965]
[1779404435098,25.06,77537.33,20.5,0.51278,0.00021,29.7265]
[1779404438455,25.06,77538.65,20.5,0.51306,0.00021,29.72633]
[1779404445444,25.06,77536.83,20.5,0.51267,0.00021,29.72657]
[1779404450109,25.06,77536.89,20.5,0.51268,0.00021,29.72656]
[1779404453500,25.06,77544.37,20.5,0.51428,0.00021,29.72541]
[1779404458535,25.07,77544.65,20.5,0.51434,0.00021,29.72536]
[1779404461097,25.07,77544.46,20.5,0.5143,0.00021,29.72539]
[1779404463370,25.07,77538.58,20.5,0.51304,0.00021,29.72634]
[1779404463582,25.07,77538.58,20.5,0.51304,0.00021,29.72634]
[1779404463596,25.07,77538.58,20.5,0.51304,0.00021,29.72634]
[1779404469612,25.07,77548.6,20.5,0.51518,0.00021,29.72455]
[1779404472152,25.08,77548.44,20.5,0.51514,0.00021,29.72459]
[1779404472177,25.08,77548.44,20.5,0.51514,0.00021,29.72459]
[1779404477668,25.08,77546.34,20.5,0.5147,0.00021,29.72503]
[1779404477976,25.08,77546.34,20.5,0.5147,0.00021,29.72503]
[1779404478016,25.08,77546.34,20.5,0.5147,0.00021,29.72503]
[1779404478675,25.08,77536.94,20.5,0.51269,0.00021,29.72656]
[1779404480975,25.08,77536.38,20.5,0.51257,0.00021,29.72663]
[1779404481612,25.08,77536.38,20.5,0.51257,0.00021,29.72663]
[1779404484749,25.08,77536.02,20.5,0.5125,0.00021,29.72667]
[1779404491766,25.08,77535.18,20.5,0.51232,0.00021,29.7237]
[1779404495302,25.08,77535.18,20.5,0.51232,0.00021,29.7237]
[1779404495526,25.08,77535.18,20.5,0.51232,0.00021,29.7237]
[1779404495793,25.09,77527.2,20.5,0.51061,0.00021,29.72429]
[1779404496000,25.09,77527.2,20.5,0.51061,0.00021,29.72429]
[1779404496991,25.09,77524.58,20.5,0.51006,0.00021,29.72437]
[1779404497968,25.09,77524.54,20.5,0.51005,0.00021,29.72437]
[1779404503852,25.09,77524.32,20.5,0.51,0.00021,29.72437]
[1779404505577,25.09,77524.32,20.5,0.51,0.00021,29.72437]
[1779404510901,25.09,77526.18,20.5,0.5104,0.00021,29.72433]
[1779404517950,25.1,77525.82,20.5,0.51032,0.00021,29.72434]
[1779404522985,25.1,77525.66,20.5,0.51029,0.00021,29.72434]
[1779404528020,25.1,77525.24,20.5,0.5102,0.00021,29.72435]
[1779404531708,25.11,77525.17,20.5,0.51018,0.00021,29.72435]
[1779404538091,25.11,77526.17,20.5,0.51039,0.00021,29.72433]
[1779404543758,25.11,77526.11,20.5,0.51038,0.00021,29.72433]
[1779404551374,25.11,77526.05,20.5,0.51037,0.00021,29.72433]
[1779404558234,25.12,77526.85,20.5,0.51054,0.00021,29.72125]
[1779404563662,25.12,77527.86,20.5,0.51075,0.00021,29.72121]
[1779404563702,25.12,77527.86,20.5,0.51075,0.00021,29.72121]
[1779404563712,25.12,77527.86,20.5,0.51075,0.00021,29.72121]
[1779404563819,25.12,77527.86,20.5,0.51075,0.00021,29.72121]
[1779404563848,25.12,77527.86,20.5,0.51075,0.00021,29.72121]
[1779404564020,25.12,77527.87,20.5,0.51076,0.00021,29.72121]
[1779404564140,25.12,77527.87,20.5,0.51076,0.00021,29.72121]
[1779404567414,25.13,77535.77,20.5,0.51244,0.00021,29.72059]
[1779404574776,25.13,77537.78,20.5,0.51287,0.00021,29.72035]
[1779404580477,25.13,77542.82,20.5,0.51394,0.00021,29.71959]
[1779404580487,25.13,77542.82,20.5,0.51394,0.00021,29.71959]
[1779404581749,25.13,77542.77,20.5,0.51393,0.00021,29.7196]
[1779404581851,25.13,77545.31,20.5,0.51447,0.00021,29.71914]
[1779404582152,25.13,77545.31,20.5,0.51447,0.00021,29.71914]
[1779404582896,25.13,77545.31,20.5,0.51447,0.00021,29.71914]
[1779404583985,25.13,77548.54,20.5,0.51516,0.00021,29.71848]
[1779404589452,25.13,77547.57,20.5,0.51495,0.00021,29.71869]
[1779404595495,25.13,77548.07,20.5,0.51505,0.00021,29.71858]
[1779404600530,25.13,77548.51,20.5,0.51515,0.00021,29.71848]
[1779404605565,25.13,77548.48,20.5,0.51514,0.00021,29.71849]
[1779404614628,25.13,77548.87,20.5,0.51522,0.00021,29.71535]
[1779404617015,25.13,77549.38,20.5,0.51533,0.00021,29.71523]
[1779404617109,25.13,77549.38,20.5,0.51533,0.00021,29.71523]
[1779404617649,25.13,77559.88,20.5,0.51757,0.00021,29.71239]
[1779404618544,25.13,77559.88,20.5,0.51757,0.00021,29.71239]
[1779404619663,25.13,77569.52,20.5,0.51962,0.00021,29.70895]
[1779404621856,25.13,77572.3,20.5,0.52021,0.00021,29.70782]
[1779404627719,25.14,77571.37,20.5,0.52001,0.00021,29.70821]
[1779404629746,25.14,77571.2,20.5,0.51997,0.00021,29.70829]
[1779404635211,25.14,77572.01,20.5,0.52014,0.00021,29.70795]
[1779404635268,25.14,77572.01,20.5,0.52014,0.00021,29.70795]
[1779404635775,25.14,77581.47,20.5,0.52215,0.00021,29.70363]
[1779404636686,25.14,77581.47,20.5,0.52215,0.00021,29.70363]
[1779404636711,25.14,77581.47,20.5,0.52215,0.00021,29.70363]
[1779404637025,25.14,77585.36,20.5,0.52298,0.00021,29.70163]
[1779404637208,25.14,77585.36,20.5,0.52298,0.00021,29.70163]
[1779404637789,25.15,77591.43,20.5,0.52427,0.00021,29.69826]
[1779404642824,25.15,77592.17,20.5,0.52442,0.00021,29.69785]
[1779404646069,25.16,77593.64,20.5,0.52473,0.00021,29.69698]
[1779404650060,25.16,77593.44,20.5,0.52469,0.00021,29.69711]
[1779404650392,25.16,77593.44,20.5,0.52469,0.00021,29.69711]
[1779404652151,25.16,77598.26,20.5,0.52571,0.00021,29.69414]
[1779404657934,25.16,77597.98,20.5,0.52565,0.00021,29.69433]
[1779404658132,25.16,77597.98,20.5,0.52565,0.00021,29.69433]
[1779404658878,25.16,77597.98,20.5,0.52565,0.00021,29.69433]
[1779404658930,25.16,77597.98,20.5,0.52565,0.00021,29.69433]
[1779404658940,25.17,77590.44,20.5,0.52405,0.00021,29.69888]
[1779404659034,25.17,77590.44,20.5,0.52405,0.00021,29.69888]
[1779404659760,25.17,77590.44,20.5,0.52405,0.00021,29.69888]
[1779404662151,25.17,77590.3,20.5,0.52401,0.00021,29.69897]
[1779404662998,25.17,77590.3,20.5,0.52401,0.00021,29.69897]
[1779404663341,25.17,77590.3,20.5,0.52401,0.00021,29.69897]
[1779404668400,25.17,77590.04,20.5,0.52396,0.00021,29.69913]
[1779404674048,25.18,77589.04,20.5,0.52374,0.00021,29.69664]
[1779404684118,25.19,77589.04,20.5,0.52374,0.00021,29.69667]
[1779404687417,25.19,77589.07,20.5,0.52374,0.00021,29.69665]
[1779404692183,25.2,77592.64,20.5,0.5245,0.00021,29.69462]
[1779404698216,25.2,77592.31,20.5,0.52442,0.00021,29.69483]
[1779404699451,25.2,77592.31,20.5,0.52442,0.00021,29.69483]
[1779404703850,25.21,77592.17,20.5,0.52439,0.00021,29.69492]
[1779404707869,25.21,77591.8,20.5,0.52431,0.00021,29.69515]
[1779404713583,25.22,77592.78,20.5,0.52451,0.00021,29.6946]
[1779404719951,25.22,77593.39,20.5,0.52464,0.00021,29.69426]
[1779404722151,25.23,77588.86,20.5,0.52368,0.00021,29.69686]
[1779404732455,25.24,77589.64,20.5,0.52384,0.00021,29.6934]
[1779404737490,25.25,77589.77,20.5,0.52386,0.00021,29.69334]
[1779404742527,25.25,77589.72,20.5,0.52385,0.00021,29.69338]
[1779404747562,25.26,77589.74,20.5,0.52385,0.00021,29.69339]
[1779404752791,25.26,77589.94,20.5,0.52389,0.00021,29.69329]
[1779404753013,25.26,77589.94,20.5,0.52389,0.00021,29.69329]
[1779404756625,25.27,77595.83,20.5,0.52513,0.00021,29.68985]
[1779404758059,25.27,77595.83,20.5,0.52513,0.00021,29.68985]
[1779404762151,25.27,77599.6,20.5,0.52592,0.00021,29.6875]
[1779404767702,25.27,77600.62,20.5,0.52614,0.00021,29.68683]
[1779404772243,25.27,77600.78,20.5,0.52618,0.00021,29.68672]
[1779404773969,25.27,77602.65,20.5,0.52657,0.00021,29.68548]
[1779404773980,25.27,77602.65,20.5,0.52657,0.00021,29.68548]
[1779404774661,25.27,77603.78,20.5,0.52681,0.00021,29.68472]
[1779404774751,25.27,77610.65,20.5,0.52826,0.00021,29.67987]
[1779404775676,25.27,77610.65,20.5,0.52826,0.00021,29.67987]
[1779404777542,25.27,77612.11,20.5,0.52857,0.00021,29.67879]
[1779404782807,25.26,77613.12,20.5,0.52878,0.00021,29.67803]
[1779404786636,25.26,77613.07,20.5,0.52877,0.00021,29.67806]
[1779404786638,25.26,77613.07,20.5,0.52877,0.00021,29.67806]
[1779404786972,25.26,77613.07,20.5,0.52877,0.00021,29.67806]
[1779404787047,25.26,77613.07,20.5,0.52877,0.00021,29.67806]
[1779404792877,25.26,77610.46,20.5,0.52823,0.00021,29.67693]
[1779404799621,25.26,77609.97,20.5,0.52812,0.00021,29.67729]
[1779404799713,25.26,77609.97,20.5,0.52812,0.00021,29.67729]
[1779404800710,25.26,77611.75,20.5,0.5285,0.00021,29.67598]
[1779404800747,25.26,77611.75,20.5,0.5285,0.00021,29.67598]
[1779404801410,25.26,77613.78,20.5,0.52893,0.00021,29.67445]
[1779404802985,25.26,77619.03,20.5,0.53004,0.00021,29.67033]
[1779404804254,25.26,77623.8,20.5,0.53104,0.00021,29.6664]
[1779404807270,25.26,77624.25,20.5,0.53114,0.00021,29.66601]
[1779404813182,25.26,77628.83,20.5,0.53211,0.00021,29.66203]
[1779404817039,25.26,77630.22,20.5,0.5324,0.00021,29.66079]
[1779404818241,25.26,77630.53,20.5,0.53247,0.00021,29.66051]
[1779404818250,25.26,77630.53,20.5,0.53247,0.00021,29.66051]
[1779404825708,25.26,77634.39,20.5,0.53328,0.00021,29.65696]
[1779404826109,25.25,77634.53,20.5,0.53331,0.00021,29.65683]
[1779404827423,25.25,77634.86,20.5,0.53338,0.00021,29.65652]
[1779404828123,25.25,77634.25,20.5,0.53326,0.00021,29.65709]
[1779404829943,25.25,77634.32,20.5,0.53327,0.00021,29.65702]
[1779404830137,25.25,77635.29,20.5,0.53347,0.00021,29.65611]
[1779404833328,25.25,77635.3,20.5,0.53348,0.00021,29.6561]
[1779404833332,25.25,77635.3,20.5,0.53348,0.00021,29.6561]
[1779404835781,25.25,77635.42,20.5,0.5335,0.00021,29.65599]
[1779404836179,25.25,77631.4,20.5,0.53265,0.00021,29.6597]
[1779404841214,25.25,77629.4,20.5,0.53223,0.00021,29.6615]
[1779404846249,25.25,77630.17,20.5,0.5324,0.00021,29.6608]
[1779404849920,25.25,77630.28,20.5,0.53242,0.00021,29.6607]
[1779404850021,25.25,77630.53,20.5,0.53247,0.00021,29.66048]
[1779404855041,25.25,77631.85,20.5,0.53275,0.00021,29.65621]
[1779404857755,25.25,77638.05,20.5,0.53406,0.00021,29.65039]
[1779404865382,25.25,77640.39,20.5,0.53456,0.00021,29.64812]
[1779404870184,25.25,77639.72,20.5,0.53441,0.00021,29.64879]
[1779404870202,25.25,77639.72,20.5,0.53441,0.00021,29.64879]
[1779404870233,25.25,77639.54,20.5,0.53437,0.00021,29.64897]
[1779404873438,25.25,77645.8,20.5,0.5357,0.00021,29.64268]
[1779404878473,25.25,77645.57,20.5,0.53565,0.00021,29.64289]
[1779404881831,25.25,77645.81,20.5,0.5357,0.00021,29.64264]
[1779404881932,25.25,77645.96,20.5,0.53574,0.00021,29.64248]
[1779404888543,25.24,77648.31,20.5,0.53624,0.00021,29.64]
[1779404893577,25.24,77646.58,20.5,0.53588,0.00021,29.64178]
[1779404899620,25.24,77646.78,20.5,0.53592,0.00021,29.64155]
[1779404904655,25.23,77647.91,20.5,0.53616,0.00021,29.64036]
[1779404909690,25.23,77649.44,20.5,0.53649,0.00021,29.63873]
[1779404914725,25.23,77647.92,20.5,0.53617,0.00021,29.63725]
[1779404919760,25.23,77647.95,20.5,0.53618,0.00021,29.6372]
[1779404924796,25.22,77648.01,20.5,0.53619,0.00021,29.63712]
[1779404929900,25.22,77647.86,20.5,0.53616,0.00021,29.63727]
[1779404930001,25.22,77647.28,20.5,0.53604,0.00021,29.63787]
[1779404935873,25.22,77643.1,20.5,0.53516,0.00021,29.64214]
[1779404940908,25.22,77643.61,20.5,0.53527,0.00021,29.6416]
[1779404945943,25.21,77641.23,20.5,0.53478,0.00021,29.64396]
[1779404950978,25.21,77643.06,20.5,0.53516,0.00021,29.64212]
[1779404956016,25.21,77645.91,20.5,0.53577,0.00021,29.63919]
[1779404961051,25.2,77648.03,20.5,0.53622,0.00021,29.63696]
[1779404966086,25.2,77653.05,20.5,0.53728,0.00021,29.63156]
[1779404971998,25.2,77654.66,20.5,0.53763,0.00021,29.62977]
[1779404977163,25.2,77655.08,20.5,0.53772,0.00021,29.62621]
[1779404982198,25.19,77652.54,20.5,0.53719,0.00021,29.62899]
[1779404987236,25.19,77652.28,20.5,0.53713,0.00021,29.62925]
[1779404992272,25.19,77652.42,20.5,0.53717,0.00021,29.62908]
[1779404997308,25.19,77652.32,20.5,0.53715,0.00021,29.62917]
[1779405001638,25.19,77652.36,20.5,0.53716,0.00021,29.62911]
[1779405002343,25.18,77643.07,20.5,0.53519,0.00021,29.63887]
[1779405002717,25.18,77643.07,20.5,0.53519,0.00021,29.63887]
[1779405004740,25.18,77641.61,20.5,0.53489,0.00021,29.64033]
[1779405010399,25.18,77641.49,20.5,0.53487,0.00021,29.64041]
[1779405015434,25.17,77642.11,20.5,0.535,0.00021,29.63976]
[1779405021477,25.17,77642.4,20.5,0.53507,0.00021,29.63944]
[1779405026512,25.16,77642.25,20.5,0.53504,0.00021,29.63956]
[1779405031547,25.16,77640.88,20.5,0.53476,0.00021,29.63784]
[1779405033423,25.16,77640.79,20.5,0.53474,0.00021,29.63792]
[1779405041617,25.15,77640.91,20.5,0.53477,0.00021,29.63777]
[1779405046652,25.15,77640.79,20.5,0.53475,0.00021,29.63786]
[1779405051689,25.15,77640.82,20.5,0.53476,0.00021,29.63781]
[1779405056724,25.14,77641.0,20.5,0.5348,0.00021,29.63761]
[1779405069815,25.14,77641.0,20.5,0.53481,0.00021,29.63755]
[1779405074850,25.13,77641.04,20.5,0.53482,0.00021,29.63749]
[1779405087941,25.13,77641.18,20.5,0.53485,0.00021,29.63732]
[1779405094990,25.13,77641.23,20.5,0.53487,0.00021,29.63419]
[1779405101032,25.13,77641.51,20.5,0.53493,0.00021,29.6339]
[1779405106068,25.12,77639.53,20.5,0.53451,0.00021,29.63587]
[1779405111103,25.12,77637.89,20.5,0.53416,0.00021,29.63748]
[1779405120381,25.12,77637.58,20.5,0.5341,0.00021,29.63777]
[1779405120423,25.12,77637.58,20.5,0.5341,0.00021,29.63777]
[1779405120445,25.12,77637.58,20.5,0.5341,0.00021,29.63777]
[1779405120582,25.12,77637.58,20.5,0.5341,0.00021,29.63777]
[1779405120626,25.12,77637.58,20.5,0.5341,0.00021,29.63777]
[1779405121173,25.12,77629.62,20.5,0.53241,0.00021,29.64524]
[1779405122180,25.12,77623.16,20.5,0.53104,0.00021,29.65091]
[1779405122832,25.12,77623.16,20.5,0.53104,0.00021,29.65091]
[1779405123150,25.12,77623.16,20.5,0.53104,0.00021,29.65091]
[1779405124827,25.12,77616.08,20.5,0.52953,0.00021,29.65673]
[1779405124970,25.12,77616.08,20.5,0.52953,0.00021,29.65673]
[1779405125026,25.12,77616.08,20.5,0.52953,0.00021,29.65673]
[1779405125283,25.12,77616.08,20.5,0.52953,0.00021,29.65673]
[1779405128535,25.12,77614.22,20.5,0.52914,0.00021,29.65819]
[1779405132544,25.12,77613.93,20.5,0.52908,0.00021,29.65841]
[1779405137202,25.12,77613.91,20.5,0.52907,0.00021,29.65843]
[1779405146099,25.12,77613.91,20.5,0.52907,0.00021,29.65843]
[1779405156418,25.13,77613.52,20.5,0.52899,0.00021,29.65567]
[1779405165481,25.13,77613.46,20.5,0.52897,0.00021,29.65573]
[1779405169609,25.13,77612.54,20.5,0.52878,0.00021,29.65644]
[1779405169709,25.13,77612.54,20.5,0.52878,0.00021,29.65644]
[1779405170516,25.13,77600.08,20.5,0.52613,0.00021,29.66527]
[1779405170706,25.13,77600.08,20.5,0.52613,0.00021,29.66527]
[1779405170722,25.13,77600.08,20.5,0.52613,0.00021,29.66527]
[1779405172423,25.13,77595.88,20.5,0.52524,0.00021,29.66795]
[1779405177574,25.13,77593.35,20.5,0.5247,0.00021,29.6695]
[1779405178089,25.13,77593.35,20.5,0.5247,0.00021,29.6695]
[1779405178190,25.13,77593.24,20.5,0.52467,0.00021,29.66957]
[1779405178572,25.14,77586.18,20.5,0.52317,0.00021,29.67358]
[1779405183612,25.14,77581.35,20.5,0.52214,0.00021,29.67608]
[1779405188647,25.14,77581.45,20.5,0.52216,0.00021,29.67603]
[1779405189607,25.14,77581.45,20.5,0.52216,0.00021,29.67603]
[1779405189654,25.14,77581.63,20.5,0.5222,0.00021,29.67594]
[1779405192052,25.14,77583.25,20.5,0.52255,0.00021,29.67512]
[1779405192136,25.14,77583.06,20.5,0.52251,0.00021,29.67522]
[1779405198718,25.14,77582.46,20.5,0.52238,0.00021,29.67553]
[1779405205281,25.14,77582.38,20.5,0.52236,0.00021,29.67557]
[1779405205378,25.14,77582.34,20.5,0.52235,0.00021,29.67559]
[1779405210800,25.14,77582.01,20.5,0.52228,0.00021,29.67575]
[1779405213546,25.14,77582.01,20.5,0.52228,0.00021,29.67575]
[1779405213563,25.14,77581.53,20.5,0.52218,0.00021,29.67293]
[1779405214292,25.14,77581.53,20.5,0.52218,0.00021,29.67293]
[1779405214578,25.14,77581.53,20.5,0.52218,0.00021,29.67293]
[1779405214302,25.14,77573.06,20.5,0.52038,0.00021,29.67685]
[1779405214703,25.14,77573.06,20.5,0.52038,0.00021,29.67685]
[1779405214905,25.14,77573.06,20.5,0.52038,0.00021,29.67685]
[1779405215237,25.14,77558.13,20.5,0.5172,0.00021,29.68229]
[1779405215836,25.14,77558.02,20.5,0.51718,0.00021,29.68232]
[1779405220871,25.13,77558.13,20.5,0.5172,0.00021,29.68229]
[1779405225906,25.13,77561.91,20.5,0.51801,0.00021,29.68108]
[1779405230941,25.13,77562.81,20.5,0.5182,0.00021,29.68078]
[1779405232148,25.13,77562.81,20.5,0.5182,0.00021,29.68078]
[1779405234969,25.12,77569.1,20.5,0.51954,0.00021,29.67846]
[1779405240018,25.12,77568.81,20.5,0.51948,0.00021,29.67857]
[1779405243615,25.12,77559.67,20.5,0.51754,0.00021,29.6818]
[1779405243778,25.12,77559.67,20.5,0.51754,0.00021,29.6818]
[1779405244539,25.12,77559.67,20.5,0.51754,0.00021,29.6818]
[1779405250075,25.12,77555.23,20.5,0.51659,0.00021,29.68311]
[1779405256035,25.11,77554.98,20.5,0.51654,0.00021,29.68318]
[1779405256042,25.11,77554.98,20.5,0.51654,0.00021,29.68318]
[1779405261189,25.11,77553.93,20.5,0.51631,0.00021,29.68346]
[1779405264108,25.11,77555.58,20.5,0.51667,0.00021,29.68301]
[1779405266596,25.11,77555.51,20.5,0.51665,0.00021,29.68303]
[1779405269207,25.11,77562.16,20.5,0.51807,0.00021,29.68098]
[1779405272148,25.11,77562.13,20.5,0.51806,0.00021,29.67793]
[1779405279279,25.11,77559.95,20.5,0.5176,0.00021,29.67864]
[1779405280305,25.11,77559.95,20.5,0.5176,0.00021,29.67864]
[1779405280318,25.11,77559.95,20.5,0.5176,0.00021,29.67864]
[1779405280346,25.11,77559.95,20.5,0.5176,0.00021,29.67864]
[1779405280376,25.11,77559.95,20.5,0.5176,0.00021,29.67864]
[1779405280872,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405280900,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405280922,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405280958,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405280989,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281040,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281285,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281372,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281420,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281422,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281580,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281590,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281605,25.11,77554.89,20.5,0.51652,0.00021,29.68014]
[1779405281567,25.11,77542.92,20.5,0.51397,0.00021,29.68282]
[1779405281976,25.11,77542.92,20.5,0.51397,0.00021,29.68282]
[1779405281985,25.11,77542.92,20.5,0.51397,0.00021,29.68282]
[1779405282437,25.11,77518.58,20.5,0.50877,0.00021,29.68452]
[1779405283157,25.11,77518.58,20.5,0.50877,0.00021,29.68452]
[1779405283231,25.11,77518.58,20.5,0.50877,0.00021,29.68452]
[1779405283288,25.11,77518.58,20.5,0.50877,0.00021,29.68452]
[1779405283415,25.11,77518.58,20.5,0.50877,0.00021,29.68452]
[1779405283636,25.11,77504.14,20.5,0.50569,0.00021,29.68315]
[1779405284451,25.11,77504.14,20.5,0.50569,0.00021,29.68315]
[1779405287211,25.11,77505.19,20.5,0.50592,0.00021,29.68331]
[1779405288477,25.11,77505.18,20.5,0.50591,0.00021,29.68331]
[1779405288555,25.11,77506.77,20.5,0.50625,0.00021,29.68353]
[1779405291530,25.11,77510.91,20.5,0.50714,0.00021,29.68401]
[1779405292385,25.11,77510.35,20.5,0.50702,0.00021,29.68396]
[1779405292486,25.11,77510.51,20.5,0.50705,0.00021,29.68397]
[1779405295206,25.11,77509.96,20.5,0.50693,0.00021,29.68391]
[1779405295215,25.11,77509.96,20.5,0.50693,0.00021,29.68391]
[1779405297750,25.11,77509.63,20.5,0.50686,0.00021,29.68388]
[1779405298484,25.11,77509.63,20.5,0.50686,0.00021,29.68388]
[1779405298573,25.11,77503.52,20.5,0.50556,0.00021,29.68305]
[1779405300022,25.11,77502.79,20.5,0.5054,0.00021,29.68293]
[1779405301663,25.11,77499.58,20.5,0.50472,0.00021,29.68235]
[1779405305411,25.1,77497.75,20.5,0.50433,0.00021,29.68198]
[1779405305503,25.1,77490.68,20.5,0.50282,0.00021,29.68028]
[1779405305707,25.1,77490.68,20.5,0.50282,0.00021,29.68028]
[1779405305758,25.1,77490.68,20.5,0.50282,0.00021,29.68028]
[1779405307535,25.1,77487.82,20.5,0.50221,0.00021,29.67947]
[1779405307714,25.1,77487.82,20.5,0.50221,0.00021,29.67947]
[1779405307932,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308121,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308169,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308331,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308566,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308583,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308655,25.1,77481.89,20.5,0.50094,0.00021,29.67757]
[1779405308671,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405308725,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405308805,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405308821,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405308826,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405309207,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405309384,25.1,77470.9,20.5,0.49859,0.00021,29.67325]
[1779405309761,25.1,77472.08,20.5,0.49884,0.00021,29.67377]
[1779405310675,25.1,77472.08,20.5,0.49884,0.00021,29.67377]
[1779405316014,25.1,77472.55,20.5,0.49894,0.00021,29.67397]
[1779405319741,25.09,77468.79,20.5,0.49814,0.00021,29.67231]
[1779405323627,25.09,77478.1,20.5,0.50012,0.00021,29.6762]
[1779405324722,25.09,77478.1,20.5,0.50012,0.00021,29.6762]
[1779405326610,25.09,77485.31,20.5,0.50167,0.00021,29.6787]
[1779405326648,25.09,77485.99,20.5,0.50181,0.00021,29.67891]
[1779405327168,25.09,77485.99,20.5,0.50181,0.00021,29.67891]
[1779405327186,25.09,77485.99,20.5,0.50181,0.00021,29.67891]
[1779405327380,25.09,77485.99,20.5,0.50181,0.00021,29.67891]
[1779405327655,25.09,77495.13,20.5,0.50376,0.00021,29.6814]
[1779405330362,25.09,77498.49,20.5,0.50448,0.00021,29.68213]
[1779405332147,25.09,77502.45,20.5,0.50533,0.00021,29.67981]
[1779405337724,25.08,77501.49,20.5,0.50512,0.00021,29.67965]
[1779405338146,25.08,77501.49,20.5,0.50512,0.00021,29.67965]
[1779405342907,25.08,77509.75,20.5,0.50689,0.00021,29.68083]
[1779405342975,25.08,77511.03,20.5,0.50716,0.00021,29.68096]
[1779405345635,25.08,77515.08,20.5,0.50803,0.00021,29.68129]
[1779405345648,25.08,77515.08,20.5,0.50803,0.00021,29.68129]
[1779405350818,25.09,77524.26,20.5,0.50999,0.00021,29.68151]
[1779405355853,25.09,77524.41,20.5,0.51002,0.00021,29.68151]
[1779405361130,25.1,77523.78,20.5,0.50988,0.00021,29.68151]
[1779405362539,25.1,77522.03,20.5,0.50951,0.00021,29.68152]
[1779405368133,25.1,77515.67,20.5,0.50815,0.00021,29.68132]
[1779405370341,25.1,77516.43,20.5,0.50832,0.00021,29.68136]
[1779405370958,25.1,77523.81,20.5,0.50989,0.00021,29.68151]
[1779405371865,25.1,77523.81,20.5,0.50989,0.00021,29.68151]
[1779405373113,25.1,77525.27,20.5,0.5102,0.00021,29.68149]
[1779405379016,25.11,77526.78,20.5,0.51052,0.00021,29.68144]
[1779405385061,25.11,77526.88,20.5,0.51055,0.00021,29.68144]
[1779405389718,25.12,77526.81,20.5,0.51053,0.00021,29.68144]
[1779405395131,25.12,77527.77,20.5,0.51074,0.00021,29.67834]
[1779405399390,25.12,77531.27,20.5,0.51148,0.00021,29.67813]
[1779405399459,25.12,77531.27,20.5,0.51148,0.00021,29.67813]
[1779405402131,25.12,77534.37,20.5,0.51214,0.00021,29.67786]
[1779405407215,25.12,77534.26,20.5,0.51212,0.00021,29.67787]
[1779405410676,25.12,77533.98,20.5,0.51206,0.00021,29.6779]
[1779405410733,25.12,77533.98,20.5,0.51206,0.00021,29.6779]
[1779405410858,25.12,77533.98,20.5,0.51206,0.00021,29.6779]
[1779405411106,25.12,77533.98,20.5,0.51206,0.00021,29.6779]
[1779405416279,25.12,77531.43,20.5,0.51152,0.00021,29.67812]
[1779405420235,25.12,77531.39,20.5,0.51151,0.00021,29.67812]
[1779405420278,25.12,77531.39,20.5,0.51151,0.00021,29.67812]
[1779405420282,25.12,77531.39,20.5,0.51151,0.00021,29.67812]
[1779405421841,25.12,77532.2,20.5,0.51168,0.00021,29.67806]
[1779405427356,25.12,77533.73,20.5,0.51201,0.00021,29.67792]
[1779405432391,25.12,77532.64,20.5,0.51177,0.00021,29.67802]
[1779405433163,25.12,77532.64,20.5,0.51177,0.00021,29.67802]
[1779405435626,25.12,77532.52,20.5,0.51175,0.00021,29.67803]
[1779405435642,25.12,77532.52,20.5,0.51175,0.00021,29.67803]
[1779405437427,25.12,77525.64,20.5,0.51028,0.00021,29.67842]
[1779405443624,25.11,77525.29,20.5,0.51021,0.00021,29.67842]
[1779405444372,25.11,77528.27,20.5,0.51084,0.00021,29.67832]
[1779405449511,25.11,77534.02,20.5,0.51207,0.00021,29.6779]
[1779405454546,25.11,77533.87,20.5,0.51204,0.00021,29.67484]
[1779405462602,25.11,77533.94,20.5,0.51205,0.00021,29.67484]
[1779405464019,25.11,77533.87,20.5,0.51204,0.00021,29.67484]
[1779405464197,25.11,77533.87,20.5,0.51204,0.00021,29.67484]
[1779405464208,25.11,77533.87,20.5,0.51204,0.00021,29.67484]
[1779405464243,25.11,77533.87,20.5,0.51204,0.00021,29.67484]
[1779405464492,25.11,77533.87,20.5,0.51204,0.00021,29.67484]
[1779405464619,25.11,77541.41,20.5,0.51365,0.00021,29.67387]
[1779405465876,25.11,77544.13,20.5,0.51423,0.00021,29.67341]
[1779405467725,25.11,77543.95,20.5,0.51419,0.00021,29.67344]
[1779405473351,25.11,77543.94,20.5,0.51419,0.00021,29.67344]
[1779405478909,25.11,77543.94,20.5,0.51419,0.00021,29.67344]
[1779405480950,25.11,77543.64,20.5,0.51412,0.00021,29.67349]
[1779405480974,25.11,77543.64,20.5,0.51412,0.00021,29.67349]
[1779405481705,25.11,77543.64,20.5,0.51412,0.00021,29.67349]
[1779405481737,25.1,77536.17,20.5,0.51253,0.00021,29.6746]
[1779405482146,25.1,77536.17,20.5,0.51253,0.00021,29.6746]
[1779405482235,25.1,77536.17,20.5,0.51253,0.00021,29.6746]
[1779405483701,25.1,77533.86,20.5,0.51204,0.00021,29.67484]
[1779405483919,25.1,77533.2,20.5,0.5119,0.00021,29.67491]
[1779405486426,25.1,77533.09,20.5,0.51187,0.00021,29.67492]
[1779405486484,25.1,77533.09,20.5,0.51187,0.00021,29.67492]
[1779405486660,25.1,77533.09,20.5,0.51187,0.00021,29.67492]
[1779405491812,25.1,77528.46,20.5,0.51088,0.00021,29.67524]
[1779405498861,25.1,77529.48,20.5,0.5111,0.00021,29.67519]
[1779405505910,25.1,77529.41,20.5,0.51109,0.00021,29.67519]
[1779405515980,25.11,77529.41,20.5,0.51109,0.00021,29.67213]
[1779405524254,25.11,77529.41,20.5,0.51109,0.00021,29.67213]
[1779405524419,25.11,77529.41,20.5,0.51109,0.00021,29.67213]
[1779405525185,25.11,77529.41,20.5,0.51109,0.00021,29.67213]
[1779405531013,25.11,77535.76,20.5,0.51244,0.00021,29.67158]
[1779405532211,25.11,77537.58,20.5,0.51283,0.00021,29.67136]
[1779405536667,25.11,77541.53,20.5,0.51367,0.00021,29.67079]
[1779405541386,25.11,77545.48,20.5,0.51452,0.00021,29.67008]
[1779405541390,25.11,77545.48,20.5,0.51452,0.00021,29.67008]
[1779405549587,25.11,77543.12,20.5,0.51401,0.00021,29.67052]
[1779405550173,25.11,77543.05,20.5,0.514,0.00021,29.67053]
[1779405551152,25.11,77543.05,20.5,0.514,0.00021,29.67053]
[1779405551203,25.11,77543.05,20.5,0.514,0.00021,29.67053]
[1779405552145,25.11,77542.47,20.5,0.51387,0.00021,29.67063]
[1779405553679,25.11,77537.41,20.5,0.51279,0.00021,29.67138]
[1779405559287,25.11,77534.62,20.5,0.5122,0.00021,29.6717]
[1779405564322,25.1,77535.06,20.5,0.51229,0.00021,29.67166]
[1779405565109,25.1,77535.06,20.5,0.51229,0.00021,29.67166]
[1779405570364,25.1,77537.7,20.5,0.51286,0.00021,29.67135]
[1779405575163,25.1,77536.63,20.5,0.51263,0.00021,29.66841]
[1779405581101,25.1,77536.63,20.5,0.51263,0.00021,29.66841]
[1779405581128,25.1,77536.63,20.5,0.51263,0.00021,29.66841]
[1779405582013,25.1,77540.82,20.5,0.51352,0.00021,29.66783]
[1779405587486,25.1,77545.98,20.5,0.51463,0.00021,29.66692]
[1779405588080,25.1,77545.98,20.5,0.51463,0.00021,29.66692]
[1779405591679,25.1,77549.52,20.5,0.51538,0.00021,29.66616]
[1779405597556,25.1,77551.8,20.5,0.51587,0.00021,29.66561]
[1779405602591,25.1,77550.14,20.5,0.51551,0.00021,29.66601]
[1779405603071,25.1,77550.14,20.5,0.51551,0.00021,29.66601]
[1779405603087,25.1,77550.14,20.5,0.51551,0.00021,29.66601]
[1779405603141,25.1,77550.14,20.5,0.51551,0.00021,29.66601]
[1779405603360,25.1,77550.14,20.5,0.51551,0.00021,29.66601]
[1779405610647,25.1,77539.53,20.5,0.51325,0.00021,29.66803]
[1779405612145,25.1,77539.53,20.5,0.51325,0.00021,29.66803]
[1779405618703,25.11,77539.81,20.5,0.51331,0.00021,29.66799]
[1779405623742,25.11,77539.47,20.5,0.51323,0.00021,29.66804]
[1779405628235,25.11,77539.57,20.5,0.51326,0.00021,29.66803]
[1779405628257,25.11,77539.57,20.5,0.51326,0.00021,29.66803]
[1779405630620,25.11,77538.08,20.5,0.51294,0.00021,29.66823]
[1779405634285,25.11,77540.52,20.5,0.51346,0.00021,29.66482]
[1779405634971,25.11,77540.52,20.5,0.51346,0.00021,29.66482]
[1779405635015,25.11,77540.52,20.5,0.51346,0.00021,29.66482]
[1779405635829,25.11,77547.84,20.5,0.51502,0.00021,29.66347]
[1779405636089,25.11,77547.84,20.5,0.51502,0.00021,29.66347]
[1779405636130,25.11,77547.84,20.5,0.51502,0.00021,29.66347]
[1779405636155,25.11,77547.84,20.5,0.51502,0.00021,29.66347]
[1779405636473,25.11,77547.84,20.5,0.51502,0.00021,29.66347]
[1779405636836,25.11,77554.6,20.5,0.51646,0.00021,29.66182]
[1779405637352,25.11,77554.6,20.5,0.51646,0.00021,29.66182]
[1779405642878,25.11,77556.56,20.5,0.51688,0.00021,29.66127]
[1779405646890,25.11,77556.06,20.5,0.51677,0.00021,29.66141]
[1779405651941,25.11,77556.3,20.5,0.51683,0.00021,29.66134]
[1779405659997,25.11,77555.79,20.5,0.51672,0.00021,29.66149]
[1779405663279,25.11,77555.46,20.5,0.51665,0.00021,29.66158]
[1779405663305,25.11,77555.46,20.5,0.51665,0.00021,29.66158]
[1779405663625,25.11,77555.46,20.5,0.51665,0.00021,29.66158]
[1779405663828,25.11,77555.46,20.5,0.51665,0.00021,29.66158]
[1779405664070,25.11,77555.46,20.5,0.51665,0.00021,29.66158]
[1779405664026,25.11,77542.13,20.5,0.5138,0.00021,29.66456]
[1779405664108,25.11,77542.13,20.5,0.5138,0.00021,29.66456]
[1779405664479,25.11,77542.13,20.5,0.5138,0.00021,29.66456]
[1779405664510,25.11,77542.13,20.5,0.5138,0.00021,29.66456]
[1779405664527,25.11,77542.13,20.5,0.5138,0.00021,29.66456]
[1779405665033,25.11,77533.45,20.5,0.51195,0.00021,29.66569]
[1779405665358,25.11,77533.45,20.5,0.51195,0.00021,29.66569]
[1779405674104,25.11,77526.59,20.5,0.51048,0.00021,29.66613]
[1779405679847,25.11,77525.14,20.5,0.51018,0.00021,29.66617]
[1779405688205,25.11,77524.97,20.5,0.51014,0.00021,29.66617]
[1779405694246,25.11,77525.37,20.5,0.51022,0.00021,29.6631]
[1779405702302,25.11,77525.33,20.5,0.51022,0.00021,29.6631]
[1779405707337,25.11,77525.33,20.5,0.51022,0.00021,29.6631]
[1779405715393,25.11,77525.65,20.5,0.51028,0.00021,29.66309]
[1779405720305,25.11,77525.29,20.5,0.51021,0.00021,29.6631]
[1779405725464,25.11,77524.42,20.5,0.51002,0.00021,29.66312]
[1779405727201,25.11,77524.29,20.5,0.50999,0.00021,29.66312]
[1779405730854,25.11,77521.73,20.5,0.50945,0.00021,29.66313]
[1779405730954,25.11,77521.73,20.5,0.50945,0.00021,29.66313]
[1779405737867,25.11,77521.75,20.5,0.50945,0.00021,29.66313]
[1779405737966,25.11,77521.93,20.5,0.50949,0.00021,29.66313]
[1779405743590,25.11,77523.8,20.5,0.50989,0.00021,29.66313]
[1779405751387,25.11,77521.87,20.5,0.50948,0.00021,29.66313]
[1779405751394,25.11,77521.87,20.5,0.50948,0.00021,29.66313]
[1779405756681,25.11,77524.24,20.5,0.50998,0.00021,29.66005]
[1779405761716,25.11,77524.6,20.5,0.51006,0.00021,29.66005]
[1779405768765,25.11,77524.04,20.5,0.50994,0.00021,29.66006]
[1779405773805,25.11,77524.0,20.5,0.50993,0.00021,29.66006]
[1779405778840,25.1,77523.08,20.5,0.50974,0.00021,29.66007]
[1779405780723,25.1,77522.85,20.5,0.50969,0.00021,29.66007]
[1779405780854,25.1,77522.52,20.5,0.50962,0.00021,29.66007]
[1779405783853,25.1,77521.08,20.5,0.50931,0.00021,29.66006]
[1779405787094,25.1,77519.46,20.5,0.50896,0.00021,29.66003]
[1779405792938,25.11,77520.03,20.5,0.50908,0.00021,29.66004]
[1779405797957,25.11,77520.3,20.5,0.50914,0.00021,29.66005]
[1779405804015,25.11,77525.36,20.5,0.51022,0.00021,29.66003]
[1779405810088,25.11,77525.49,20.5,0.51025,0.00021,29.66003]
[1779405817106,25.11,77525.36,20.5,0.51022,0.00021,29.65697]
[1779405817341,25.11,77525.36,20.5,0.51022,0.00021,29.65697]
[1779405823150,25.11,77525.46,20.5,0.51024,0.00021,29.65696]
[1779405829192,25.11,77525.66,20.5,0.51029,0.00021,29.65696]
[1779405834227,25.11,77525.46,20.5,0.51024,0.00021,29.65696]
[1779405839263,25.11,77525.11,20.5,0.51017,0.00021,29.65697]
[1779405844298,25.11,77524.93,20.5,0.51013,0.00021,29.65698]
[1779405849335,25.11,77524.97,20.5,0.51014,0.00021,29.65697]
[1779405855377,25.11,77524.75,20.5,0.51009,0.00021,29.65698]
[1779405860412,25.11,77525.33,20.5,0.51022,0.00021,29.65697]
[1779405866260,25.11,77525.68,20.5,0.51029,0.00021,29.65696]
[1779405867033,25.11,77525.67,20.5,0.51029,0.00021,29.65696]
[1779405867049,25.11,77525.67,20.5,0.51029,0.00021,29.65696]
[1779405867089,25.11,77526.04,20.5,0.51037,0.00021,29.65695]
[1779405867377,25.11,77526.04,20.5,0.51037,0.00021,29.65695]
[1779405867644,25.11,77526.04,20.5,0.51037,0.00021,29.65695]
[1779405867650,25.11,77526.04,20.5,0.51037,0.00021,29.65695]
[1779405868184,25.11,77526.04,20.5,0.51037,0.00021,29.65695]
[1779405868233,25.11,77534.11,20.5,0.51209,0.00021,29.65643]
[1779405869045,25.11,77534.11,20.5,0.51209,0.00021,29.65643]
[1779405869218,25.11,77540.43,20.5,0.51344,0.00021,29.65563]
[1779405871257,25.11,77544.3,20.5,0.51427,0.00021,29.65498]
[1779405875360,25.11,77545.21,20.5,0.51446,0.00021,29.65174]
[1779405880552,25.11,77546.02,20.5,0.51463,0.00021,29.65158]
[1779405888609,25.1,77545.31,20.5,0.51448,0.00021,29.65171]
[1779405890595,25.1,77545.31,20.5,0.51448,0.00021,29.65171]
[1779405893135,25.1,77545.31,20.5,0.51448,0.00021,29.65171]
[1779405898384,25.1,77544.01,20.5,0.51421,0.00021,29.65196]
[1779405903715,25.1,77546.42,20.5,0.51472,0.00021,29.65149]
[1779405909274,25.1,77546.15,20.5,0.51466,0.00021,29.65155]
[1779405911395,25.1,77544.07,20.5,0.51422,0.00021,29.65195]
[1779405913044,25.1,77543.52,20.5,0.5141,0.00021,29.65205]
[1779405920834,25.09,77543.53,20.5,0.51411,0.00021,29.65204]
[1779405927081,25.1,77543.64,20.5,0.51413,0.00021,29.65202]
[1779405927122,25.1,77543.64,20.5,0.51413,0.00021,29.65202]
[1779405928014,25.1,77543.79,20.5,0.51416,0.00021,29.652]
[1779405929897,25.1,77552.21,20.5,0.51596,0.00021,29.65017]
[1779405931413,25.1,77552.21,20.5,0.51596,0.00021,29.65017]
[1779405931424,25.1,77552.21,20.5,0.51596,0.00021,29.65017]
[1779405933726,25.1,77555.1,20.5,0.51658,0.00021,29.64633]
[1779405933951,25.1,77555.1,20.5,0.51658,0.00021,29.64633]
[1779405934473,25.1,77555.23,20.5,0.5166,0.00021,29.6463]
[1779405934519,25.1,77555.23,20.5,0.5166,0.00021,29.6463]
[1779405935114,25.1,77565.14,20.5,0.51872,0.00021,29.64312]
[1779405940974,25.1,77567.1,20.5,0.51914,0.00021,29.64238]
[1779405944872,25.09,77568.45,20.5,0.51943,0.00021,29.64186]
[1779405945022,25.09,77569.39,20.5,0.51963,0.00021,29.64149]
[1779405947304,25.09,77570.47,20.5,0.51986,0.00021,29.64105]
[1779405947321,25.09,77569.89,20.5,0.51974,0.00021,29.64129]
[1779405953078,25.09,77568.75,20.5,0.51949,0.00021,29.64174]
[1779405958113,25.09,77568.78,20.5,0.5195,0.00021,29.64172]
[1779405960126,25.09,77569.24,20.5,0.5196,0.00021,29.64154]
[1779405960127,25.09,77571.43,20.5,0.52007,0.00021,29.64064]
[1779405962143,25.09,77574.06,20.5,0.52063,0.00021,29.63952]
[1779405967507,25.08,77576.85,20.5,0.52123,0.00021,29.63825]
[1779405973218,25.08,77576.04,20.5,0.52106,0.00021,29.63861]
[1779405973612,25.08,77576.04,20.5,0.52106,0.00021,29.63861]
[1779405979260,25.07,77580.39,20.5,0.52199,0.00021,29.63653]
[1779405985302,25.06,77583.85,20.5,0.52273,0.00021,29.63476]
[1779405988438,25.06,77583.16,20.5,0.52258,0.00021,29.63511]
[1779405988448,25.06,77583.16,20.5,0.52258,0.00021,29.63511]
[1779405989576,25.06,77585.89,20.5,0.52317,0.00021,29.63366]
[1779405991369,25.06,77586.9,20.5,0.52338,0.00021,29.63311]
[1779405993445,25.05,77586.77,20.5,0.52336,0.00021,29.6301]
[1779405999400,25.05,77588.32,20.5,0.52369,0.00021,29.62923]
[1779406003698,25.05,77590.73,20.5,0.52421,0.00021,29.62785]
[1779406003705,25.05,77590.73,20.5,0.52421,0.00021,29.62785]
[1779406014506,25.04,77589.16,20.5,0.52388,0.00021,29.62874]
[1779406017919,25.04,77589.9,20.5,0.52403,0.00021,29.62831]
[1779406020504,25.04,77590.87,20.5,0.52424,0.00021,29.62775]
[1779406021411,25.04,77590.87,20.5,0.52424,0.00021,29.62775]
[1779406022142,25.04,77592.5,20.5,0.52459,0.00021,29.62678]
[1779406022243,25.04,77592.46,20.5,0.52458,0.00021,29.62681]
[1779406022562,25.04,77598.54,20.5,0.52588,0.00021,29.62301]
[1779406027597,25.05,77600.02,20.5,0.52619,0.00021,29.62205]
[1779406030516,25.05,77598.85,20.5,0.52594,0.00021,29.62282]
[1779406030618,25.05,77598.34,20.5,0.52583,0.00021,29.62316]
[1779406031667,25.05,77598.34,20.5,0.52583,0.00021,29.62316]
[1779406031709,25.05,77598.34,20.5,0.52583,0.00021,29.62316]
[1779406032043,25.05,77598.34,20.5,0.52583,0.00021,29.62316]
[1779406037667,25.05,77597.19,20.5,0.52559,0.00021,29.62391]
[1779406043711,25.06,77597.3,20.5,0.52561,0.00021,29.62385]
[1779406048746,25.06,77597.1,20.5,0.52556,0.00021,29.62398]
[1779406056803,25.06,77597.14,20.5,0.52557,0.00021,29.6209]
[1779406067615,25.06,77597.02,20.5,0.52554,0.00021,29.62098]
[1779406071264,25.07,77597.02,20.5,0.52554,0.00021,29.62099]
[1779406071273,25.07,77597.02,20.5,0.52554,0.00021,29.62099]
[1779406071365,25.07,77597.02,20.5,0.52554,0.00021,29.621]
[1779406072143,25.07,77597.02,20.5,0.52554,0.00021,29.621]
[1779406077950,25.07,77598.41,20.5,0.52583,0.00021,29.62012]
[1779406079601,25.08,77598.44,20.5,0.52584,0.00021,29.6201]
[1779406079643,25.08,77598.44,20.5,0.52584,0.00021,29.6201]
[1779406079964,25.08,77597.77,20.5,0.5257,0.00021,29.62053]
[1779406084999,25.08,77597.08,20.5,0.52555,0.00021,29.62099]
[1779406086446,25.08,77597.08,20.5,0.52555,0.00021,29.62099]
[1779406086478,25.08,77596.53,20.5,0.52543,0.00021,29.62134]
[1779406087014,25.08,77596.53,20.5,0.52543,0.00021,29.62134]
[1779406087116,25.08,77585.65,20.5,0.52311,0.00021,29.6277]
[1779406093055,25.08,77579.41,20.5,0.52177,0.00021,29.6309]
[1779406099097,25.08,77579.06,20.5,0.5217,0.00021,29.63107]
[1779406104132,25.09,77578.51,20.5,0.52158,0.00021,29.63133]
[1779406109167,25.09,77578.81,20.5,0.52164,0.00021,29.63119]
[1779406112142,25.09,77578.64,20.5,0.52161,0.00021,29.63127]
[1779406112150,25.09,77578.64,20.5,0.52161,0.00021,29.63127]
[1779406112236,25.09,77578.64,20.5,0.52161,0.00021,29.6282]
[1779406121333,25.09,77578.63,20.5,0.52161,0.00021,29.62821]
[1779406121388,25.09,77578.63,20.5,0.52161,0.00021,29.62821]
[1779406122013,25.09,77578.63,20.5,0.52161,0.00021,29.62821]
[1779406122398,25.09,77578.63,20.5,0.52161,0.00021,29.62821]
[1779406128300,25.09,77576.0,20.5,0.52104,0.00021,29.62944]
[1779406130594,25.09,77576.15,20.5,0.52108,0.00021,29.62937]
[1779406130886,25.09,77576.15,20.5,0.52108,0.00021,29.62937]
[1779406131321,25.09,77579.55,20.5,0.5218,0.00021,29.62777]
[1779406136357,25.09,77581.17,20.5,0.52215,0.00021,29.62696]
[1779406137650,25.08,77581.2,20.5,0.52216,0.00021,29.62694]
[1779406142402,25.08,77582.41,20.5,0.52242,0.00021,29.62632]
[1779406150457,25.07,77580.27,20.5,0.52197,0.00021,29.62737]
[1779406155492,25.06,77581.99,20.5,0.52234,0.00021,29.6265]
[1779406160527,25.06,77581.52,20.5,0.52224,0.00021,29.62672]
[1779406165562,25.05,77581.86,20.5,0.52232,0.00021,29.62654]
[1779406169225,25.04,77580.51,20.5,0.52203,0.00021,29.62721]
[1779406169590,25.05,77576.74,20.5,0.52122,0.00021,29.62902]
[1779406170013,25.05,77576.74,20.5,0.52122,0.00021,29.62902]
[1779406172093,25.05,77574.67,20.5,0.52078,0.00021,29.6269]
[1779406172611,25.05,77574.23,20.5,0.52069,0.00021,29.62709]
[1779406179660,25.04,77574.65,20.5,0.52078,0.00021,29.62689]
[1779406182802,25.04,77575.61,20.5,0.52099,0.00021,29.62646]
[1779406182844,25.04,77575.61,20.5,0.52099,0.00021,29.62646]
[1779406183514,25.04,77575.61,20.5,0.52099,0.00021,29.62646]
[1779406183562,25.04,77575.61,20.5,0.52099,0.00021,29.62645]
[1779406183642,25.04,77575.61,20.5,0.52099,0.00021,29.62645]
[1779406183688,25.04,77585.47,20.5,0.5231,0.00021,29.62155]
[1779406188723,25.04,77588.55,20.5,0.52375,0.00021,29.61986]
[1779406192431,25.04,77588.42,20.5,0.52372,0.00021,29.61993]
[1779406192905,25.04,77587.93,20.5,0.52362,0.00021,29.62021]
[1779406192922,25.04,77587.02,20.5,0.52342,0.00021,29.62072]
[1779406198794,25.05,77587.35,20.5,0.52349,0.00021,29.62054]
[1779406203829,25.05,77586.36,20.5,0.52328,0.00021,29.62109]
[1779406208865,25.05,77586.55,20.5,0.52332,0.00021,29.62099]
[1779406214908,25.05,77586.01,20.5,0.5232,0.00021,29.6213]
[1779406219943,25.06,77585.89,20.5,0.52317,0.00021,29.62137]
[1779406220813,25.06,77585.89,20.5,0.52317,0.00021,29.62137]
[1779406221065,25.06,77585.89,20.5,0.52317,0.00021,29.62137]
[1779406221399,25.06,77585.89,20.5,0.52317,0.00021,29.62137]
[1779406221430,25.06,77585.96,20.5,0.52319,0.00021,29.62133]
[1779406222141,25.06,77585.96,20.5,0.52319,0.00021,29.62133]
[1779406227999,25.06,77594.85,20.5,0.52509,0.00021,29.61619]
[1779406229854,25.06,77594.85,20.5,0.52509,0.00021,29.61619]
[1779406229902,25.06,77594.85,20.5,0.52509,0.00021,29.61619]
[1779406230248,25.06,77594.85,20.5,0.52509,0.00021,29.61619]
[1779406230345,25.06,77594.18,20.5,0.52494,0.00021,29.6166]
[1779406230929,25.06,77594.18,20.5,0.52494,0.00021,29.6166]
[1779406231370,25.06,77594.18,20.5,0.52494,0.00021,29.6166]
[1779406231484,25.06,77594.18,20.5,0.52494,0.00021,29.6166]
[1779406231568,25.07,77579.03,20.5,0.52171,0.00021,29.62183]
[1779406232145,25.07,77579.03,20.5,0.52171,0.00021,29.62183]
[1779406238069,25.07,77571.96,20.5,0.52019,0.00021,29.62504]
[1779406243105,25.07,77571.31,20.5,0.52005,0.00021,29.62531]
[1779406246354,25.07,77571.31,20.5,0.52005,0.00021,29.62531]
[1779406246363,25.07,77570.95,20.5,0.51998,0.00021,29.62546]
[1779406252167,25.07,77571.64,20.5,0.52013,0.00021,29.62517]
[1779406257203,25.07,77572.79,20.5,0.52037,0.00021,29.62468]
[1779406262238,25.06,77573.84,20.5,0.5206,0.00021,29.62422]
[1779406268280,25.06,77571.59,20.5,0.52012,0.00021,29.62518]
[1779406273315,25.06,77574.2,20.5,0.52068,0.00021,29.62406]
[1779406280364,25.06,77574.05,20.5,0.52064,0.00021,29.62412]
[1779406285399,25.06,77573.81,20.5,0.52059,0.00021,29.62422]
[1779406290434,25.05,77573.84,20.5,0.5206,0.00021,29.62421]
[1779406295469,25.05,77573.71,20.5,0.52058,0.00021,29.62119]
[1779406306546,25.05,77573.78,20.5,0.52059,0.00021,29.62116]
[1779406311563,25.05,77573.78,20.5,0.52059,0.00021,29.62116]
[1779406317023,25.05,77573.78,20.5,0.52059,0.00021,29.62115]
[1779406321452,25.05,77573.13,20.5,0.52045,0.00021,29.62144]
[1779406321459,25.05,77573.13,20.5,0.52045,0.00021,29.62144]
[1779406321524,25.05,77573.13,20.5,0.52045,0.00021,29.62144]
[1779406323688,25.05,77582.34,20.5,0.52242,0.00021,29.61708]
[1779406325960,25.05,77582.3,20.5,0.52241,0.00021,29.6171]
[1779406328043,25.05,77581.36,20.5,0.52221,0.00021,29.61757]
[1779406329518,25.05,77583.75,20.5,0.52272,0.00021,29.61634]
[1779406329525,25.05,77583.75,20.5,0.52272,0.00021,29.61634]
[1779406329730,25.05,77586.43,20.5,0.5233,0.00021,29.61491]
[1779406331562,25.05,77590.86,20.5,0.52425,0.00021,29.6124]
[1779406331744,25.05,77592.46,20.5,0.52459,0.00021,29.61145]
[1779406336779,25.05,77592.24,20.5,0.52454,0.00021,29.61158]
[1779406341814,25.05,77593.76,20.5,0.52487,0.00021,29.61067]
[1779406346849,25.05,77595.28,20.5,0.52519,0.00021,29.60973]
[1779406351886,25.05,77595.28,20.5,0.52519,0.00021,29.60666]
[1779406356921,25.05,77595.61,20.5,0.52526,0.00021,29.60646]
[1779406360847,25.05,77595.45,20.5,0.52523,0.00021,29.60656]
[1779406363251,25.05,77592.64,20.5,0.52462,0.00021,29.60828]
[1779406369005,25.05,77594.73,20.5,0.52507,0.00021,29.60701]
[1779406374042,25.05,77593.58,20.5,0.52483,0.00021,29.60771]
[1779406379077,25.05,77594.88,20.5,0.5251,0.00021,29.60691]
[1779406385119,25.05,77595.52,20.5,0.52524,0.00021,29.60651]
[1779406388011,25.05,77595.77,20.5,0.52529,0.00021,29.60635]
[1779406388816,25.05,77595.77,20.5,0.52529,0.00021,29.60635]
[1779406388575,25.05,77598.19,20.5,0.52581,0.00021,29.60481]
[1779406389079,25.05,77598.19,20.5,0.52581,0.00021,29.60481]
[1779406389147,25.05,77604.7,20.5,0.5272,0.00021,29.60042]
[1779406391169,25.05,77605.4,20.5,0.52735,0.00021,29.59992]
[1779406397202,25.05,77606.86,20.5,0.52766,0.00021,29.59889]
[1779406403245,25.05,77606.87,20.5,0.52766,0.00021,29.59888]
[1779406410294,25.05,77607.06,20.5,0.5277,0.00021,29.59875]
[1779406414705,25.05,77609.38,20.5,0.5282,0.00021,29.59398]
[1779406420363,25.06,77612.1,20.5,0.52878,0.00021,29.59193]
[1779406422666,25.06,77612.28,20.5,0.52882,0.00021,29.59179]
[1779406428421,25.06,77611.42,20.5,0.52864,0.00021,29.59246]
[1779406434463,25.06,77610.54,20.5,0.52845,0.00021,29.59312]
[1779406436381,25.06,77610.74,20.5,0.52849,0.00021,29.59297]
[1779406437234,25.06,77610.4,20.5,0.52842,0.00021,29.59323]
[1779406437492,25.06,77606.25,20.5,0.52753,0.00021,29.59627]
[1779406443534,25.06,77601.24,20.5,0.52646,0.00021,29.59976]
[1779406445646,25.06,77600.87,20.5,0.52638,0.00021,29.60001]
[1779406445687,25.06,77600.87,20.5,0.52638,0.00021,29.60001]
[1779406445798,25.06,77600.87,20.5,0.52638,0.00021,29.60001]
[1779406445881,25.06,77600.98,20.5,0.5264,0.00021,29.59994]
[1779406448465,25.06,77599.7,20.5,0.52613,0.00021,29.6008]
[1779406455798,25.07,77599.17,20.5,0.52601,0.00021,29.60115]
[1779406455898,25.07,77599.17,20.5,0.52601,0.00021,29.60117]
[1779406461663,25.07,77599.08,20.5,0.52599,0.00021,29.60124]
[1779406464136,25.07,77599.08,20.5,0.52599,0.00021,29.60124]
[1779406467518,25.08,77599.85,20.5,0.52615,0.00021,29.60074]
[1779406467535,25.08,77599.85,20.5,0.52615,0.00021,29.60074]
[1779406467705,25.08,77603.84,20.5,0.527,0.00021,29.59804]
[1779406468712,25.08,77611.17,20.5,0.52857,0.00021,29.59273]
[1779406472139,25.08,77611.02,20.5,0.52853,0.00021,29.58978]
[1779406477776,25.09,77611.08,20.5,0.52854,0.00021,29.58975]
[1779406482811,25.09,77611.49,20.5,0.52863,0.00021,29.58945]
[1779406488853,25.09,77608.62,20.5,0.52801,0.00021,29.5916]
[1779406493888,25.09,77611.9,20.5,0.52871,0.00021,29.58916]
[1779406496114,25.09,77612.44,20.5,0.52883,0.00021,29.58875]
[1779406500182,25.1,77613.16,20.5,0.52898,0.00021,29.58821]
[1779406500800,25.1,77613.16,20.5,0.52898,0.00021,29.58821]
[1779406500823,25.1,77613.16,20.5,0.52898,0.00021,29.58821]
[1779406500832,25.1,77613.16,20.5,0.52898,0.00021,29.58821]
[1779406502358,25.1,77614.52,20.5,0.52927,0.00021,29.58715]
[1779406507991,25.1,77620.13,20.5,0.53046,0.00021,29.58265]
[1779406514035,25.1,77620.61,20.5,0.53056,0.00021,29.58226]
[1779406519070,25.1,77620.91,20.5,0.53062,0.00021,29.58201]
[1779406524105,25.1,77621.38,20.5,0.53072,0.00021,29.58162]
[1779406525592,25.1,77621.38,20.5,0.53072,0.00021,29.58162]
[1779406525593,25.1,77621.38,20.5,0.53072,0.00021,29.58162]
[1779406525619,25.1,77621.38,20.5,0.53072,0.00021,29.58162]
[1779406530957,25.1,77620.24,20.5,0.53048,0.00021,29.58257]
[1779406539211,25.11,77620.61,20.5,0.53056,0.00021,29.57919]
[1779406544159,25.11,77620.68,20.5,0.53058,0.00021,29.57913]
[1779406544194,25.11,77620.68,20.5,0.53058,0.00021,29.57913]
[1779406549281,25.11,77621.27,20.5,0.5307,0.00021,29.57865]
[1779406554316,25.11,77622.55,20.5,0.53097,0.00021,29.57757]
[1779406555020,25.11,77622.55,20.5,0.53097,0.00021,29.57757]
[1779406555514,25.11,77622.55,20.5,0.53097,0.00021,29.57757]
[1779406556330,25.11,77633.78,20.5,0.53336,0.00021,29.56749]
[1779406561365,25.11,77636.5,20.5,0.53395,0.00021,29.56487]
[1779406566400,25.1,77635.57,20.5,0.53375,0.00021,29.56575]
[1779406571435,25.1,77635.55,20.5,0.53375,0.00021,29.56576]
[1779406574139,25.1,77635.62,20.5,0.53376,0.00021,29.56569]
[1779406579491,25.1,77632.98,20.5,0.5332,0.00021,29.56819]
[1779406584527,25.1,77629.1,20.5,0.53238,0.00021,29.57176]
[1779406588271,25.1,77629.1,20.5,0.53238,0.00021,29.57176]
[1779406589562,25.1,77636.22,20.5,0.53389,0.00021,29.5651]
[1779406590512,25.1,77636.22,20.5,0.53389,0.00021,29.5651]
[1779406590683,25.1,77636.22,20.5,0.53389,0.00021,29.5651]
[1779406591576,25.1,77644.01,20.5,0.53555,0.00021,29.55423]
[1779406592179,25.1,77644.01,20.5,0.53555,0.00021,29.55423]
[1779406598625,25.09,77646.23,20.5,0.53603,0.00021,29.55189]
[1779406603661,25.09,77646.37,20.5,0.53606,0.00021,29.55172]
[1779406608400,25.09,77648.23,20.5,0.53646,0.00021,29.54973]
[1779406610922,25.09,77647.08,20.5,0.53622,0.00021,29.55095]
[1779406616752,25.08,77646.06,20.5,0.53601,0.00021,29.552]
[1779406617853,25.08,77646.06,20.5,0.53601,0.00021,29.552]
[1779406623801,25.08,77647.15,20.5,0.53624,0.00021,29.55083]
[1779406631692,25.08,77646.58,20.5,0.53612,0.00021,29.55142]
[1779406637899,25.07,77646.76,20.5,0.53617,0.00021,29.55119]
[1779406642935,25.07,77648.66,20.5,0.53657,0.00021,29.54914]
[1779406647970,25.07,77648.83,20.5,0.53661,0.00021,29.54894]
[1779406651287,25.07,77648.35,20.5,0.53651,0.00021,29.54945]
[1779406651779,25.07,77648.35,20.5,0.53651,0.00021,29.54945]
[1779406658040,25.06,77648.01,20.5,0.53644,0.00021,29.54671]
[1779406659089,25.06,77648.01,20.5,0.53644,0.00021,29.54671]
[1779406660054,25.06,77641.75,20.5,0.53511,0.00021,29.55324]
[1779406665089,25.06,77637.64,20.5,0.53424,0.00021,29.55733]
[1779406668458,25.06,77637.64,20.5,0.53424,0.00021,29.55733]
[1779406668786,25.06,77637.64,20.5,0.53424,0.00021,29.55733]
[1779406668800,25.06,77637.64,20.5,0.53424,0.00021,29.55733]
[1779406669116,25.06,77628.01,20.5,0.53218,0.00021,29.56639]
[1779406669513,25.06,77628.01,20.5,0.53218,0.00021,29.56639]
[1779406672018,25.06,77622.95,20.5,0.5311,0.00021,29.57084]
[1779406672047,25.06,77622.95,20.5,0.5311,0.00021,29.57084]
[1779406673145,25.06,77634.8,20.5,0.53363,0.00021,29.56008]
[1779406678180,25.06,77635.91,20.5,0.53387,0.00021,29.559]
[1779406683216,25.06,77634.49,20.5,0.53357,0.00021,29.56036]
[1779406689262,25.06,77634.34,20.5,0.53353,0.00021,29.56051]
[1779406694297,25.06,77633.88,20.5,0.53344,0.00021,29.56095]
[1779406700340,25.06,77633.83,20.5,0.53342,0.00021,29.561]
[1779406705378,25.06,77634.74,20.5,0.53362,0.00021,29.56013]
[1779406715448,25.06,77633.83,20.5,0.53343,0.00021,29.55793]
[1779406720312,25.06,77633.79,20.5,0.53342,0.00021,29.55797]
[1779406726526,25.07,77631.61,20.5,0.53295,0.00021,29.56004]
[1779406731561,25.07,77631.06,20.5,0.53283,0.00021,29.56056]
[1779406732444,25.07,77631.06,20.5,0.53283,0.00021,29.56056]
[1779406734449,25.07,77631.71,20.5,0.53297,0.00021,29.55996]
[1779406739618,25.07,77634.37,20.5,0.53353,0.00021,29.55747]
[1779406743252,25.07,77634.59,20.5,0.53358,0.00021,29.55726]
[1779406743678,25.07,77634.59,20.5,0.53358,0.00021,29.55726]
[1779406749688,25.07,77637.41,20.5,0.53418,0.00021,29.55454]
[1779406755729,25.07,77638.01,20.5,0.53431,0.00021,29.55396]
[1779406760765,25.07,77636.62,20.5,0.53401,0.00021,29.55533]
[1779406765023,25.08,77636.79,20.5,0.53404,0.00021,29.55516]
[1779406770834,25.08,77637.77,20.5,0.53425,0.00021,29.55422]
[1779406776227,25.08,77638.51,20.5,0.53441,0.00021,29.55041]
[1779406779490,25.08,77643.55,20.5,0.53548,0.00021,29.54533]
[1779406782386,25.08,77643.35,20.5,0.53544,0.00021,29.54554]
[1779406782875,25.08,77643.35,20.5,0.53544,0.00021,29.54554]
[1779406783295,25.08,77642.9,20.5,0.53535,0.00021,29.546]
[1779406787506,25.08,77643.33,20.5,0.53544,0.00021,29.54556]
[1779406788130,25.08,77643.33,20.5,0.53544,0.00021,29.54556]
[1779406789236,25.08,77647.45,20.5,0.53631,0.00021,29.54125]
[1779406791599,25.08,77651.69,20.5,0.53722,0.00021,29.53666]
[1779406795799,25.08,77647.71,20.5,0.53637,0.00021,29.54096]
[1779406801066,25.07,77652.51,20.5,0.5374,0.00021,29.53573]
[1779406804199,25.07,77656.63,20.5,0.53828,0.00021,29.53109]
[1779406804204,25.07,77656.65,20.5,0.53828,0.00021,29.53106]
[1779406806696,25.07,77657.44,20.5,0.53845,0.00021,29.53015]
[1779406811197,25.07,77666.19,20.5,0.54032,0.00021,29.51974]
[1779406817194,25.07,77669.13,20.5,0.54094,0.00021,29.5161]
[1779406822468,25.07,77670.04,20.5,0.54114,0.00021,29.51495]
[1779406830285,25.07,77670.19,20.5,0.54117,0.00021,29.51476]
[1779406831875,25.07,77670.71,20.5,0.54129,0.00021,29.51101]
[1779406839348,25.06,77670.43,20.5,0.54123,0.00021,29.51131]
[1779406844383,25.06,77668.5,20.5,0.54083,0.00021,29.5137]
[1779406849418,25.05,77668.5,20.5,0.54083,0.00021,29.51366]
[1779406855128,25.05,77669.69,20.5,0.54109,0.00021,29.51215]
[1779406856894,25.05,77671.21,20.5,0.54141,0.00021,29.51023]
[1779406857237,25.05,77671.31,20.5,0.54143,0.00021,29.51009]
[1779406859391,25.05,77667.88,20.5,0.5407,0.00021,29.51439]
[1779406859488,25.05,77668.23,20.5,0.54078,0.00021,29.51395]
[1779406864524,25.05,77668.51,20.5,0.54084,0.00021,29.51358]
[1779406867838,25.05,77668.51,20.5,0.54084,0.00021,29.51358]
[1779406867847,25.05,77668.51,20.5,0.54084,0.00021,29.51358]
[1779406868552,25.04,77674.17,20.5,0.54205,0.00021,29.50639]
[1779406872588,25.04,77678.8,20.5,0.54304,0.00021,29.5003]
[1779406876332,25.04,77676.15,20.5,0.54247,0.00021,29.50379]
[1779406876382,25.04,77675.93,20.5,0.54243,0.00021,29.50408]
[1779406876388,25.04,77675.93,20.5,0.54243,0.00021,29.50408]
[1779406876413,25.04,77675.93,20.5,0.54243,0.00021,29.50408]
[1779406876610,25.04,77678.44,20.5,0.54296,0.00021,29.50077]
[1779406881807,25.04,77683.14,20.5,0.54396,0.00021,29.49443]
[1779406881935,25.04,77683.14,20.5,0.54396,0.00021,29.49443]
[1779406882000,25.04,77684.28,20.5,0.54421,0.00021,29.49286]
[1779406887687,25.04,77681.89,20.5,0.5437,0.00021,29.49614]
[1779406892722,25.04,77680.26,20.5,0.54335,0.00021,29.49526]
[1779406897756,25.04,77680.16,20.5,0.54333,0.00021,29.49539]
[1779406907827,25.04,77679.33,20.5,0.54315,0.00021,29.49652]
[1779406912862,25.05,77679.37,20.5,0.54316,0.00021,29.49647]
[1779406918904,25.05,77681.15,20.5,0.54354,0.00021,29.49408]
[1779406923940,25.05,77680.75,20.5,0.54345,0.00021,29.49463]
[1779406930238,25.05,77680.06,20.5,0.5433,0.00021,29.49556]
[1779406930242,25.05,77680.06,20.5,0.5433,0.00021,29.49556]
[1779406930317,25.05,77680.06,20.5,0.5433,0.00021,29.49557]
[1779406931997,25.05,77672.72,20.5,0.54174,0.00021,29.5052]
[1779406937508,25.05,77670.3,20.5,0.54122,0.00021,29.50828]
[1779406943074,25.05,77667.1,20.5,0.54054,0.00021,29.51227]
[1779406947343,25.05,77666.94,20.5,0.54051,0.00021,29.51247]
[1779406948109,25.05,77666.9,20.5,0.5405,0.00021,29.51251]
[1779406953144,25.05,77666.13,20.5,0.54034,0.00021,29.51037]
[1779406958179,25.05,77670.72,20.5,0.54132,0.00021,29.50463]
[1779406963214,25.04,77668.41,20.5,0.54083,0.00021,29.50751]
[1779406968249,25.04,77663.73,20.5,0.53983,0.00021,29.51323]
[1779406973284,25.04,77659.12,20.5,0.53885,0.00021,29.5187]
[1779406978319,25.04,77659.69,20.5,0.53897,0.00021,29.51804]
[1779406984361,25.04,77657.83,20.5,0.53857,0.00021,29.52021]
[1779406987034,25.04,77653.03,20.5,0.53755,0.00021,29.52566]
[1779406987384,25.04,77652.25,20.5,0.53738,0.00021,29.52652]
[1779406991502,25.04,77651.68,20.5,0.53726,0.00021,29.52715]
[1779406997455,25.04,77652.27,20.5,0.53739,0.00021,29.5265]
[1779407005516,25.04,77652.35,20.5,0.53741,0.00021,29.52641]
[1779407008641,25.04,77652.27,20.5,0.53739,0.00021,29.5265]
[1779407008745,25.04,77652.27,20.5,0.53739,0.00021,29.5265]
[1779407008916,25.04,77652.27,20.5,0.53739,0.00021,29.5265]
[1779407009025,25.04,77652.27,20.5,0.53739,0.00021,29.5265]
[1779407009375,25.04,77652.27,20.5,0.53739,0.00021,29.5265]
[1779407014579,25.04,77650.19,20.5,0.53695,0.00021,29.52571]
[1779407020935,25.04,77650.06,20.5,0.53692,0.00021,29.52585]
[1779407021439,25.04,77650.06,20.5,0.53692,0.00021,29.52585]
[1779407025238,25.04,77648.69,20.5,0.53663,0.00021,29.52733]
[1779407032411,25.04,77648.97,20.5,0.53669,0.00021,29.52703]
[1779407034215,25.04,77646.5,20.5,0.53616,0.00021,29.52967]
[1779407035472,25.04,77646.47,20.5,0.53615,0.00021,29.5297]
[1779407036099,25.04,77644.38,20.5,0.53571,0.00021,29.53189]
[1779407042776,25.04,77644.57,20.5,0.53575,0.00021,29.53169]
[1779407048818,25.04,77643.94,20.5,0.53562,0.00021,29.53233]
[1779407053853,25.04,77641.69,20.5,0.53514,0.00021,29.53463]
[1779407058888,25.04,77641.64,20.5,0.53513,0.00021,29.53467]
[1779407065936,25.03,77641.61,20.5,0.53513,0.00021,29.53468]
[1779407070972,25.03,77641.59,20.5,0.53513,0.00021,29.53469]
[1779407075053,25.03,77641.5,20.5,0.53511,0.00021,29.53169]
[1779407081322,25.03,77641.51,20.5,0.53511,0.00021,29.53167]
[1779407084787,25.03,77640.42,20.5,0.53488,0.00021,29.53276]
[1779407091157,25.03,77640.79,20.5,0.53496,0.00021,29.53238]
[1779407101539,25.02,77641.0,20.5,0.53501,0.00021,29.53215]
[1779407101593,25.02,77641.0,20.5,0.53501,0.00021,29.53215]
[1779407101768,25.02,77641.0,20.5,0.53501,0.00021,29.53215]
[1779407101983,25.02,77641.0,20.5,0.53501,0.00021,29.53215]
[1779407102345,25.02,77641.0,20.5,0.53501,0.00021,29.53215]
[1779407106135,25.02,77632.97,20.5,0.5333,0.00021,29.54001]
[1779407106166,25.02,77632.97,20.5,0.5333,0.00021,29.54001]
[1779407106197,25.02,77632.97,20.5,0.5333,0.00021,29.54001]
[1779407107133,25.02,77633.47,20.5,0.5334,0.00021,29.53954]
[1779407107357,25.02,77633.47,20.5,0.5334,0.00021,29.53954]
[1779407107487,25.02,77633.47,20.5,0.5334,0.00021,29.53954]
[1779407113267,25.02,77640.29,20.5,0.53486,0.00021,29.53284]
[1779407119309,25.02,77639.98,20.5,0.5348,0.00021,29.53314]
[1779407124344,25.02,77640.12,20.5,0.53483,0.00021,29.53299]
[1779407125826,25.02,77640.12,20.5,0.53483,0.00021,29.53299]
[1779407131393,25.01,77639.44,20.5,0.53469,0.00021,29.53057]
[1779407135357,25.01,77639.42,20.5,0.53469,0.00021,29.53059]
[1779407139321,25.01,77640.4,20.5,0.5349,0.00021,29.52959]
[1779407144484,25.01,77640.58,20.5,0.53494,0.00021,29.52939]
[1779407148953,25.01,77640.36,20.5,0.53489,0.00021,29.52961]
[1779407155561,25.01,77640.36,20.5,0.53489,0.00021,29.52959]
[1779407160596,25.0,77640.36,20.5,0.5349,0.00021,29.52958]
[1779407164395,25.0,77639.6,20.5,0.53473,0.00021,29.53034]
[1779407164735,25.0,77636.94,20.5,0.53417,0.00021,29.53299]
[1779407164750,25.0,77636.94,20.5,0.53417,0.00021,29.53299]
[1779407164970,25.0,77636.94,20.5,0.53417,0.00021,29.53299]
[1779407165480,25.0,77636.94,20.5,0.53417,0.00021,29.53299]
[1779407165634,25.0,77627.16,20.5,0.53207,0.00021,29.54219]
[1779407165726,25.0,77627.16,20.5,0.53207,0.00021,29.54219]
[1779407166114,25.0,77627.16,20.5,0.53207,0.00021,29.54219]
[1779407166496,25.0,77627.16,20.5,0.53207,0.00021,29.54219]
[1779407167247,25.0,77623.19,20.5,0.53122,0.00021,29.54569]
[1779407177718,25.0,77623.79,20.5,0.53135,0.00021,29.54518]
[1779407182755,25.01,77622.78,20.5,0.53113,0.00021,29.54606]
[1779407183692,25.01,77622.78,20.5,0.53113,0.00021,29.54606]
[1779407183948,25.01,77622.78,20.5,0.53113,0.00021,29.54606]
[1779407189804,25.01,77621.55,20.5,0.53087,0.00021,29.54713]
[1779407191810,25.01,77622.85,20.5,0.53114,0.00021,29.54602]
[1779407195938,25.01,77623.05,20.5,0.53119,0.00021,29.54277]
[1779407195979,25.01,77623.05,20.5,0.53119,0.00021,29.54277]
[1779407197451,25.01,77625.93,20.5,0.5318,0.00021,29.54025]
[1779407197755,25.01,77627.1,20.5,0.53205,0.00021,29.53921]
[1779407201023,25.01,77634.95,20.5,0.53373,0.00021,29.53189]
[1779407206454,25.01,77634.77,20.5,0.5337,0.00021,29.53207]
[1779407211958,25.01,77637.68,20.5,0.53432,0.00021,29.52922]
[1779407216993,25.01,77636.91,20.5,0.53415,0.00021,29.52998]
[1779407227067,25.01,77636.88,20.5,0.53415,0.00021,29.53001]
[1779407227116,25.01,77636.88,20.5,0.53415,0.00021,29.53001]
[1779407227856,25.01,77636.33,20.5,0.53403,0.00021,29.53055]
[1779407233111,25.01,77633.56,20.5,0.53344,0.00021,29.53323]
[1779407235500,25.01,77633.56,20.5,0.53344,0.00021,29.53323]
[1779407237391,25.01,77632.97,20.5,0.53331,0.00021,29.53379]
[1779407239673,25.01,77632.07,20.5,0.53312,0.00021,29.53464]
[1779407239805,25.01,77632.07,20.5,0.53312,0.00021,29.53464]
[1779407242075,25.01,77633.07,20.5,0.53333,0.00021,29.5337]
[1779407250231,25.01,77632.96,20.5,0.5333,0.00021,29.53382]
[1779407255266,25.02,77632.42,20.5,0.53319,0.00021,29.53125]
[1779407261308,25.02,77632.46,20.5,0.5332,0.00021,29.53122]
[1779407266343,25.02,77632.45,20.5,0.53319,0.00021,29.53124]
[1779407271378,25.02,77632.38,20.5,0.53318,0.00021,29.53131]
[1779407277422,25.02,77631.82,20.5,0.53306,0.00021,29.53184]
[1779407282457,25.02,77631.73,20.5,0.53304,0.00021,29.53193]
[1779407287492,25.02,77631.55,20.5,0.533,0.00021,29.53211]
[1779407295548,25.02,77631.58,20.5,0.533,0.00021,29.53208]
[1779407303604,25.02,77631.55,20.5,0.533,0.00021,29.53212]
[1779407308639,25.02,77631.36,20.5,0.53295,0.00021,29.5323]
[1779407313675,25.03,77630.54,20.5,0.53278,0.00021,29.52998]
[1779407319717,25.03,77630.62,20.5,0.5328,0.00021,29.52991]
[1779407320418,25.03,77630.62,20.5,0.5328,0.00021,29.52991]
[1779407321054,25.03,77630.62,20.5,0.5328,0.00021,29.52991]
[1779407326766,25.03,77632.9,20.5,0.53328,0.00021,29.52779]
[1779407331801,25.03,77635.73,20.5,0.53389,0.00021,29.52507]
[1779407336836,25.03,77633.76,20.5,0.53347,0.00021,29.52697]
[1779407341871,25.03,77634.95,20.5,0.53372,0.00021,29.52583]
[1779407343512,25.03,77634.95,20.5,0.53372,0.00021,29.52583]
[1779407346391,25.03,77638.57,20.5,0.5345,0.00021,29.52229]
[1779407346439,25.03,77638.57,20.5,0.5345,0.00021,29.52229]
[1779407347913,25.03,77646.02,20.5,0.53609,0.00021,29.51464]
[1779407351270,25.03,77645.15,20.5,0.5359,0.00021,29.51554]
[1779407353050,25.02,77646.87,20.5,0.53627,0.00021,29.51371]
[1779407353684,25.02,77646.87,20.5,0.53627,0.00021,29.51371]
[1779407353956,25.02,77640.08,20.5,0.53482,0.00021,29.52074]
[1779407359998,25.02,77637.42,20.5,0.53426,0.00021,29.52339]
[1779407366110,25.02,77637.44,20.5,0.53426,0.00021,29.52337]
[1779407366302,25.02,77637.44,20.5,0.53426,0.00021,29.52337]
[1779407366412,25.02,77637.44,20.5,0.53426,0.00021,29.52337]
[1779407366431,25.02,77637.44,20.5,0.53426,0.00021,29.52337]
[1779407368062,25.02,77644.23,20.5,0.53571,0.00021,29.51647]
[1779407373097,25.01,77646.14,20.5,0.53613,0.00021,29.51131]
[1779407378132,25.0,77645.48,20.5,0.536,0.00021,29.51195]
[1779407383167,25.0,77645.02,20.5,0.53591,0.00021,29.51238]
[1779407389209,24.99,77645.41,20.5,0.53601,0.00021,29.5119]
[1779407394244,24.98,77646.19,20.5,0.53618,0.00021,29.51101]
[1779407399279,24.97,77645.87,20.5,0.53612,0.00021,29.5113]
[1779407402032,24.97,77645.2,20.5,0.53598,0.00021,29.51198]
[1779407405324,24.96,77648.05,20.5,0.5366,0.00021,29.5089]
[1779407412370,24.95,77648.23,20.5,0.53665,0.00021,29.50863]
[1779407417405,24.94,77648.51,20.5,0.53671,0.00021,29.50827]
[1779407419325,24.94,77648.16,20.5,0.53664,0.00021,29.50864]
[1779407424123,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407424140,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407424527,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407424588,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407424605,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407424661,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407424673,24.94,77648.66,20.5,0.53675,0.00021,29.50805]
[1779407425505,24.94,77645.42,20.5,0.53606,0.00021,29.51153]
[1779407425846,24.94,77634.52,20.5,0.53372,0.00021,29.5226]
[1779407427762,24.94,77631.05,20.5,0.53298,0.00021,29.52591]
[1779407433517,24.94,77632.6,20.5,0.53331,0.00021,29.52136]
[1779407435653,24.94,77632.61,20.5,0.53331,0.00021,29.52135]
[1779407442744,24.94,77632.56,20.5,0.5333,0.00021,29.52141]
[1779407444528,24.94,77632.49,20.5,0.53329,0.00021,29.52148]
[1779407444564,24.94,77632.49,20.5,0.53329,0.00021,29.52148]
[1779407455888,24.94,77631.45,20.5,0.53306,0.00021,29.52247]
[1779407456459,24.94,77631.45,20.5,0.53306,0.00021,29.52247]
[1779407456807,24.94,77631.45,20.5,0.53306,0.00021,29.52247]
[1779407457445,24.94,77632.88,20.5,0.53337,0.00021,29.52113]
[1779407459929,24.94,77632.55,20.5,0.53329,0.00021,29.52145]
[1779407460414,24.94,77634.46,20.5,0.5337,0.00021,29.51962]
[1779407465741,24.94,77634.86,20.5,0.53379,0.00021,29.51924]
[1779407470776,24.95,77635.95,20.5,0.53402,0.00021,29.51818]
[1779407476818,24.95,77635.83,20.5,0.53399,0.00021,29.5183]
[1779407479252,24.95,77635.92,20.5,0.53401,0.00021,29.51822]
[1779407479339,24.95,77635.92,20.5,0.53401,0.00021,29.51822]
[1779407479628,24.95,77635.92,20.5,0.53401,0.00021,29.51822]
[1779407479754,24.95,77635.92,20.5,0.53401,0.00021,29.51822]
[1779407479849,24.95,77648.95,20.5,0.53681,0.00021,29.50473]
[1779407480173,24.95,77648.95,20.5,0.53681,0.00021,29.50473]
[1779407480259,24.95,77648.95,20.5,0.53681,0.00021,29.50473]
[1779407480546,24.95,77648.95,20.5,0.53681,0.00021,29.50473]
[1779407481462,24.95,77653.92,20.5,0.53787,0.00021,29.49919]
[1779407483342,24.94,77645.35,20.5,0.53604,0.00021,29.50858]
[1779407484199,24.94,77644.74,20.5,0.53591,0.00021,29.50922]
[1779407490924,24.94,77645.6,20.5,0.5361,0.00021,29.50827]
[1779407495959,24.93,77647.98,20.5,0.53662,0.00021,29.5026]
[1779407500995,24.93,77646.79,20.5,0.53637,0.00021,29.50386]
[1779407506033,24.93,77646.38,20.5,0.53628,0.00021,29.50427]
[1779407512075,24.92,77646.68,20.5,0.53635,0.00021,29.50392]
[1779407517110,24.92,77648.13,20.5,0.53666,0.00021,29.50233]
[1779407522145,24.92,77646.95,20.5,0.53641,0.00021,29.50359]
[1779407523521,24.92,77646.95,20.5,0.53641,0.00021,29.50359]
[1779407523524,24.92,77646.95,20.5,0.53641,0.00021,29.50359]
[1779407525400,24.92,77641.86,20.5,0.53532,0.00021,29.50895]
[1779407531532,24.91,77639.73,20.5,0.53487,0.00021,29.51111]
[1779407531887,24.91,77639.73,20.5,0.53487,0.00021,29.51111]
[1779407532412,24.91,77639.73,20.5,0.53487,0.00021,29.51109]
[1779407533296,24.91,77638.64,20.5,0.53464,0.00021,29.51219]
[1779407539271,24.91,77637.96,20.5,0.53449,0.00021,29.51288]
[1779407544941,24.91,77638.15,20.5,0.53453,0.00021,29.51269]
[1779407548936,24.91,77638.33,20.5,0.53457,0.00021,29.51251]
[1779407549755,24.91,77638.29,20.5,0.53456,0.00021,29.51256]
[1779407549785,24.91,77638.29,20.5,0.53456,0.00021,29.51256]
[1779407549813,24.91,77638.29,20.5,0.53456,0.00021,29.51256]
[1779407549894,24.91,77638.29,20.5,0.53456,0.00021,29.51256]
[1779407549953,24.91,77638.29,20.5,0.53456,0.00021,29.51256]
[1779407550062,24.91,77638.29,20.5,0.53456,0.00021,29.51256]
[1779407550028,24.91,77657.87,20.5,0.53876,0.00021,29.49126]
[1779407550410,24.91,77657.87,20.5,0.53876,0.00021,29.49126]
[1779407550888,24.91,77657.87,20.5,0.53876,0.00021,29.49126]
[1779407550948,24.91,77675.22,20.5,0.54249,0.00021,29.46964]
[1779407551178,24.91,77675.22,20.5,0.54249,0.00021,29.46964]
[1779407551828,24.91,77675.38,20.5,0.54252,0.00021,29.46634]
[1779407557212,24.91,77672.38,20.5,0.54188,0.00021,29.47025]
[1779407562484,24.91,77672.4,20.5,0.54189,0.00021,29.47022]
[1779407562883,24.91,77672.4,20.5,0.54189,0.00021,29.47022]
[1779407567940,24.91,77676.22,20.5,0.54271,0.00021,29.46521]
[1779407567952,24.91,77676.22,20.5,0.54271,0.00021,29.46521]
[1779407568042,24.91,77676.22,20.5,0.54271,0.00021,29.46522]
[1779407575989,24.91,77673.25,20.5,0.54207,0.00021,29.46914]
[1779407577550,24.91,77666.12,20.5,0.54054,0.00021,29.47823]
[1779407578962,24.91,77666.12,20.5,0.54054,0.00021,29.47823]
[1779407584771,24.91,77662.65,20.5,0.53979,0.00021,29.48251]
[1779407593666,24.92,77661.15,20.5,0.53946,0.00021,29.48434]
[1779407599708,24.92,77660.61,20.5,0.53935,0.00021,29.48499]
[1779407604743,24.92,77660.46,20.5,0.53931,0.00021,29.48518]
[1779407609778,24.92,77660.13,20.5,0.53924,0.00021,29.48558]
[1779407614813,24.92,77659.41,20.5,0.53909,0.00021,29.48335]
[1779407619848,24.92,77660.11,20.5,0.53924,0.00021,29.48253]
[1779407624883,24.92,77660.01,20.5,0.53922,0.00021,29.48265]
[1779407631932,24.92,77659.42,20.5,0.53909,0.00021,29.48336]
[1779407636966,24.92,77659.38,20.5,0.53908,0.00021,29.48342]
[1779407640253,24.92,77659.37,20.5,0.53908,0.00021,29.48343]
[1779407640380,24.92,77659.37,20.5,0.53908,0.00021,29.48343]
[1779407640433,24.92,77659.37,20.5,0.53908,0.00021,29.48343]
[1779407640437,24.92,77659.37,20.5,0.53908,0.00021,29.48343]
[1779407640713,24.92,77659.37,20.5,0.53908,0.00021,29.48343]
[1779407640720,24.92,77659.37,20.5,0.53908,0.00021,29.48343]
[1779407640995,24.92,77651.62,20.5,0.53741,0.00021,29.49234]
[1779407641223,24.92,77651.62,20.5,0.53741,0.00021,29.49234]
[1779407648044,24.92,77643.86,20.5,0.53575,0.00021,29.50074]
[1779407653079,24.92,77644.04,20.5,0.53579,0.00021,29.50054]
[1779407658115,24.92,77643.01,20.5,0.53557,0.00021,29.5016]
[1779407663151,24.92,77642.77,20.5,0.53552,0.00021,29.50183]
[1779407666817,24.92,77642.78,20.5,0.53553,0.00021,29.50182]
[1779407666934,24.92,77642.78,20.5,0.53553,0.00021,29.50182]
[1779407675247,24.91,77642.74,20.5,0.53552,0.00021,29.50184]
[1779407676978,24.91,77642.76,20.5,0.53553,0.00021,29.49872]
[1779407677213,24.91,77642.76,20.5,0.53553,0.00021,29.49871]
[1779407677279,24.91,77642.76,20.5,0.53553,0.00021,29.49871]
[1779407677407,24.91,77642.76,20.5,0.53553,0.00021,29.49871]
[1779407677423,24.91,77635.2,20.5,0.53391,0.00021,29.50635]
[1779407679267,24.91,77628.95,20.5,0.53256,0.00022,29.51229]
[1779407684302,24.91,77628.19,20.5,0.5324,0.00022,29.513]
[1779407686150,24.91,77628.19,20.5,0.5324,0.00022,29.513]
[1779407691469,24.91,77629.31,20.5,0.53264,0.00022,29.51199]
[1779407695179,24.92,77629.36,20.5,0.53264,0.00022,29.51195]
[1779407697223,24.92,77623.56,20.5,0.5314,0.00022,29.51719]
[1779407697232,24.92,77623.56,20.5,0.5314,0.00022,29.51719]
[1779407697393,24.92,77623.55,20.5,0.53139,0.00022,29.5172]
[1779407703349,24.92,77623.45,20.5,0.53137,0.00022,29.51729]
[1779407703438,24.92,77623.43,20.5,0.53137,0.00022,29.51731]
[1779407708474,24.92,77622.62,20.5,0.53119,0.00022,29.51803]
[1779407713508,24.93,77622.35,20.5,0.53113,0.00022,29.51828]
[1779407715226,24.93,77622.35,20.5,0.53113,0.00022,29.51828]
[1779407715287,24.93,77622.34,20.5,0.53113,0.00021,29.5183]
[1779407720557,24.93,77622.92,20.5,0.53125,0.00021,29.51781]
[1779407726599,24.93,77623.6,20.5,0.53139,0.00021,29.51722]
[1779407730792,24.93,77623.58,20.5,0.53139,0.00021,29.51725]
[1779407734244,24.93,77620.05,20.5,0.53063,0.00021,29.51721]
[1779407735297,24.93,77619.95,20.5,0.53061,0.00021,29.5173]
[1779407740699,24.94,77618.95,20.5,0.53039,0.00021,29.51815]
[1779407743272,24.94,77618.95,20.5,0.53039,0.00021,29.51815]
[1779407743368,24.94,77618.95,20.5,0.53039,0.00021,29.51816]
[1779407748439,24.94,77618.95,20.5,0.53039,0.00021,29.51817]
[1779407752288,24.94,77618.93,20.5,0.53038,0.00021,29.51819]
[1779407759829,24.95,77618.93,20.5,0.53038,0.00021,29.51822]
[1779407760803,24.95,77618.93,20.5,0.53038,0.00021,29.51822]
[1779407760878,24.95,77618.93,20.5,0.53038,0.00021,29.51822]
[1779407767592,24.95,77618.93,20.5,0.53038,0.00021,29.51822]
[1779407768481,24.95,77616.16,20.5,0.52978,0.00021,29.52049]
[1779407768893,24.95,77611.0,20.5,0.52867,0.00021,29.52457]
[1779407773928,24.95,77610.39,20.5,0.52854,0.00021,29.52504]
[1779407775790,24.95,77610.39,20.5,0.52854,0.00021,29.52504]
[1779407782130,24.95,77603.84,20.5,0.52713,0.00022,29.52985]
[1779407783300,24.95,77603.84,20.5,0.52713,0.00022,29.52985]
[1779407783402,24.95,77603.84,20.5,0.52713,0.00022,29.52985]
[1779407790149,24.95,77603.61,20.5,0.52708,0.00022,29.53001]
[1779407790180,24.95,77603.61,20.5,0.52708,0.00022,29.53001]
[1779407790271,24.95,77603.61,20.5,0.52708,0.00022,29.53001]
[1779407791099,24.95,77603.61,20.5,0.52708,0.00022,29.53001]
[1779407791130,24.95,77603.61,20.5,0.52708,0.00022,29.53001]
[1779407791205,24.95,77603.61,20.5,0.52708,0.00022,29.53001]
[1779407791299,24.95,77586.47,20.5,0.5234,0.00022,29.53772]
[1779407791616,24.95,77586.47,20.5,0.5234,0.00022,29.53772]
[1779407792181,24.95,77586.47,20.5,0.5234,0.00022,29.53772]
[1779407792193,24.95,77577.8,20.5,0.52153,0.00022,29.54222]
[1779407792858,24.95,77577.8,20.5,0.52153,0.00022,29.54222]
[1779407793062,24.95,77569.75,20.5,0.5198,0.00022,29.54581]
[1779407793987,24.95,77569.75,20.5,0.5198,0.00022,29.54581]
[1779407794012,24.95,77569.75,20.5,0.5198,0.00022,29.54581]
[1779407794249,24.95,77569.75,20.5,0.5198,0.00022,29.54581]
[1779407794720,24.95,77572.39,20.5,0.52037,0.00022,29.54469]
[1779407795690,24.95,77573.42,20.5,0.52059,0.00022,29.54424]
[1779407797073,24.95,77573.66,20.5,0.52064,0.00022,29.54413]
[1779407800745,24.94,77573.52,20.5,0.52061,0.00022,29.54419]
[1779407802084,24.94,77573.34,20.5,0.52057,0.00022,29.54427]
[1779407805443,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407805590,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407805624,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407805638,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407805905,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407806042,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407806240,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407806256,24.94,77573.19,20.5,0.52054,0.00022,29.54433]
[1779407806278,24.94,77550.92,20.5,0.51574,0.00022,29.55203]
[1779407806373,24.94,77550.92,20.5,0.51574,0.00022,29.55203]
[1779407806768,24.94,77550.92,20.5,0.51574,0.00022,29.55203]
[1779407807117,24.94,77550.92,20.5,0.51574,0.00022,29.55203]
[1779407807172,24.94,77540.08,20.5,0.5134,0.00022,29.55423]
[1779407808179,24.94,77539.77,20.5,0.51334,0.00022,29.55428]
[1779407812038,24.94,77542.37,20.5,0.5139,0.00022,29.55385]
[1779407812130,24.94,77542.37,20.5,0.5139,0.00022,29.55385]
[1779407819259,24.95,77542.38,20.5,0.5139,0.00022,29.55385]
[1779407820382,24.95,77542.57,20.5,0.51394,0.00022,29.55382]
[1779407827315,24.95,77539.57,20.5,0.51329,0.00022,29.55431]
[1779407832357,24.95,77543.63,20.5,0.51417,0.00022,29.55363]
[1779407837393,24.96,77542.84,20.5,0.514,0.00022,29.55378]
[1779407842428,24.96,77539.51,20.5,0.51328,0.00022,29.55433]
[1779407847463,24.96,77540.75,20.5,0.51355,0.00022,29.55413]
[1779407852130,24.96,77543.24,20.5,0.51408,0.00022,29.55371]
[1779407857533,24.97,77543.55,20.5,0.51415,0.00022,29.55057]
[1779407862569,24.97,77543.65,20.5,0.51417,0.00022,29.55056]
[1779407867604,24.97,77545.44,20.5,0.51455,0.00022,29.55021]
[1779407875660,24.98,77545.51,20.5,0.51457,0.00022,29.5502]
[1779407881702,24.98,77545.29,20.5,0.51452,0.00022,29.55025]
[1779407886737,24.98,77545.18,20.5,0.5145,0.00022,29.55027]
[1779407892783,24.99,77545.28,20.5,0.51452,0.00022,29.55025]
[1779407897814,24.99,77545.17,20.5,0.51449,0.00022,29.55028]
[1779407902849,24.99,77544.2,20.5,0.51428,0.00022,29.55046]
[1779407907884,25.0,77544.76,20.5,0.5144,0.00022,29.55036]
[1779407912919,25.0,77544.59,20.5,0.51437,0.00022,29.54731]
[1779407917954,25.0,77544.41,20.5,0.51433,0.00022,29.54735]
[1779407926010,25.01,77544.41,20.5,0.51433,0.00022,29.54735]
[1779407931066,25.01,77542.84,20.5,0.51399,0.00022,29.54764]
[1779407936101,25.01,77540.97,20.5,0.51359,0.00022,29.54796]
[1779407941136,25.01,77541.22,20.5,0.51364,0.00022,29.54792]
[1779407942130,25.01,77541.22,20.5,0.51364,0.00022,29.54792]
[1779407948185,25.02,77541.42,20.5,0.51368,0.00022,29.54789]
[1779407950013,25.02,77541.57,20.5,0.51371,0.00022,29.54787]
[1779407955236,25.02,77543.01,20.5,0.51402,0.00021,29.54762]
[1779407960271,25.03,77541.84,20.5,0.51377,0.00021,29.54783]
[1779407965306,25.03,77543.1,20.5,0.51404,0.00021,29.54761]
[1779407973361,25.04,77543.25,20.5,0.51407,0.00021,29.5445]
[1779407982159,25.04,77543.13,20.5,0.51405,0.00021,29.54453]
[1779407982452,25.04,77543.13,20.5,0.51405,0.00021,29.54453]
[1779407982549,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407982725,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407982876,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407982976,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407983013,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407983043,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407983141,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407983166,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407983355,25.04,77546.98,20.5,0.51487,0.00021,29.54378]
[1779407983436,25.04,77560.99,20.5,0.51788,0.00021,29.53995]
[1779407984104,25.04,77560.99,20.5,0.51788,0.00021,29.53995]
[1779407984442,25.04,77568.51,20.5,0.51949,0.00021,29.53721]
[1779407987291,25.04,77568.93,20.5,0.51959,0.00021,29.53704]
[1779407987892,25.04,77569.14,20.5,0.51963,0.00021,29.53696]
[1779407987902,25.04,77569.14,20.5,0.51963,0.00021,29.53696]
[1779407987922,25.04,77569.14,20.5,0.51963,0.00021,29.53696]
[1779407988038,25.04,77569.14,20.5,0.51963,0.00021,29.53696]
[1779407988190,25.04,77569.14,20.5,0.51963,0.00021,29.53696]
[1779407988470,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407988623,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407988757,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407988899,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407988950,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407989023,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407989282,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407989485,25.04,77579.19,20.5,0.52179,0.00021,29.53248]
[1779407989477,25.04,77551.69,20.5,0.51588,0.00021,29.54268]
[1779407989601,25.04,77551.69,20.5,0.51588,0.00021,29.54268]
[1779407989692,25.04,77551.69,20.5,0.51588,0.00021,29.54268]
[1779407989713,25.04,77551.69,20.5,0.51588,0.00021,29.54268]
[1779407989974,25.04,77551.69,20.5,0.51588,0.00021,29.54268]
[1779407990484,25.04,77549.63,20.5,0.51544,0.00021,29.54318]
[1779407990868,25.04,77549.63,20.5,0.51544,0.00021,29.54318]
[1779407991768,25.04,77552.63,20.5,0.51609,0.00021,29.54244]
[1779407994687,25.05,77553.05,20.5,0.51618,0.00021,29.54233]
[1779407997828,25.05,77551.83,20.5,0.51591,0.00021,29.54264]
[1779408001564,25.05,77559.31,20.5,0.51752,0.00021,29.54051]
[1779408002250,25.05,77559.31,20.5,0.51752,0.00021,29.54051]
[1779408003335,25.05,77561.46,20.5,0.51798,0.00021,29.5398]
[1779408005045,25.05,77561.98,20.5,0.51809,0.00021,29.53963]
[1779408010417,25.05,77563.98,20.5,0.51852,0.00021,29.53893]
[1779408010446,25.05,77563.98,20.5,0.51852,0.00021,29.53893]
[1779408012129,25.05,77565.07,20.5,0.51876,0.00021,29.53853]
[1779408017013,25.05,77566.35,20.5,0.51903,0.00021,29.53805]
[1779408022713,25.05,77567.9,20.5,0.51936,0.00021,29.53745]
[1779408024863,25.05,77567.94,20.5,0.51937,0.00021,29.53744]
[1779408024964,25.05,77569.01,20.5,0.5196,0.00021,29.53701]
[1779408030776,25.05,77566.51,20.5,0.51906,0.00021,29.53799]
[1779408034042,25.05,77566.3,20.5,0.51902,0.00021,29.535]
[1779408034569,25.05,77566.3,20.5,0.51902,0.00021,29.535]
[1779408034637,25.05,77566.3,20.5,0.51902,0.00021,29.535]
[1779408035038,25.05,77554.74,20.5,0.51654,0.00021,29.53879]
[1779408036550,25.05,77554.74,20.5,0.51654,0.00021,29.53879]
[1779408036560,25.05,77548.28,20.5,0.51515,0.00021,29.54042]
[1779408042128,25.06,77544.92,20.5,0.51443,0.00021,29.54112]
[1779408047976,25.06,77544.93,20.5,0.51443,0.00021,29.54112]
[1779408053939,25.08,77543.5,20.5,0.51412,0.00021,29.5414]
[1779408056439,25.08,77543.48,21.5,0.51411,0.00021,29.5414]
[1779408056581,25.08,77543.45,21.5,0.51411,0.00021,29.54141]
[1779408057967,25.08,77536.2,21.5,0.51255,0.00021,29.5425]
[1779408060620,25.08,77534.42,21.5,0.51217,0.00021,29.5427]
[1779408060874,25.08,77533.93,21.5,0.51206,0.00021,29.54275]
[1779408061214,25.08,77533.93,21.5,0.51206,0.00021,29.54275]
[1779408061253,25.08,77533.93,21.5,0.51206,0.00021,29.54275]
[1779408061560,25.08,77533.93,21.5,0.51206,0.00021,29.54275]
[1779408061574,25.08,77533.93,21.5,0.51206,0.00021,29.54275]
[1779408061588,25.08,77511.73,21.5,0.5073,0.00021,29.54286]
[1779408061840,25.08,77511.73,21.5,0.5073,0.00021,29.54286]
[1779408062279,25.08,77511.73,21.5,0.5073,0.00021,29.54286]
[1779408062299,25.08,77502.42,21.5,0.5053,0.00021,29.54165]
[1779408063099,25.08,77502.42,21.5,0.5053,0.00021,29.54165]
[1779408063369,25.08,77502.42,21.5,0.5053,0.00021,29.54165]
[1779408064022,25.08,77502.35,21.5,0.50529,0.00021,29.54163]
[1779408066350,25.08,77496.07,21.5,0.50394,0.00021,29.5404]
[1779408066762,25.08,77497.11,21.5,0.50416,0.00021,29.54062]
[1779408066806,25.08,77497.11,21.5,0.50416,0.00021,29.54062]
[1779408066819,25.08,77497.11,21.5,0.50416,0.00021,29.54062]
[1779408066833,25.08,77497.11,21.5,0.50416,0.00021,29.54062]
[1779408066883,25.08,77497.11,21.5,0.50416,0.00021,29.54062]
[1779408068381,25.08,77500.42,21.5,0.50487,0.00021,29.54129]
[1779408072128,25.08,77503.07,21.5,0.50544,0.00021,29.54176]
[1779408078116,25.07,77502.49,21.5,0.50531,0.00021,29.54166]
[1779408078695,25.07,77502.49,21.5,0.50531,0.00021,29.54166]
[1779408081014,25.07,77502.55,21.5,0.50533,0.00021,29.54167]
[1779408081024,25.07,77502.55,21.5,0.50533,0.00021,29.54167]
[1779408081951,25.07,77501.89,21.5,0.50519,0.00021,29.54156]
[1779408086891,25.07,77498.54,21.5,0.50447,0.00021,29.54092]
[1779408091116,25.07,77502.12,21.5,0.50523,0.00021,29.5416]
[1779408099266,25.07,77498.84,21.5,0.50453,0.00021,29.53791]
[1779408104301,25.07,77499.39,21.5,0.50465,0.00021,29.53802]
[1779408109336,25.07,77499.33,21.5,0.50463,0.00021,29.53801]
[1779408115378,25.06,77499.85,21.5,0.50474,0.00021,29.53811]
[1779408120414,25.06,77501.8,21.5,0.50516,0.00021,29.53846]
[1779408127464,25.06,77498.69,21.5,0.50449,0.00021,29.53788]
[1779408133699,25.06,77498.65,21.5,0.50449,0.00021,29.53787]
[1779408139548,25.06,77498.85,21.5,0.50453,0.00021,29.53791]
[1779408145590,25.06,77499.57,21.5,0.50468,0.00021,29.53805]
[1779408150625,25.06,77501.44,21.5,0.50508,0.00022,29.5384]
[1779408151182,25.06,77501.44,21.5,0.50508,0.00022,29.5384]
[1779408151274,25.06,77501.44,21.5,0.50508,0.00022,29.5384]
[1779408152128,25.06,77503.74,21.5,0.50558,0.00022,29.53571]
[1779408153793,25.06,77505.65,21.5,0.50599,0.00022,29.536]
[1779408155335,25.05,77505.57,21.5,0.50597,0.00022,29.53599]
[1779408155345,25.05,77505.57,21.5,0.50597,0.00022,29.53599]
[1779408155619,25.05,77505.57,21.5,0.50597,0.00022,29.53599]
[1779408155660,25.05,77509.15,21.5,0.50674,0.00022,29.53644]
[1779408156667,25.05,77517.67,21.5,0.50857,0.00021,29.53709]
[1779408160330,25.05,77517.5,21.5,0.50854,0.00021,29.53708]
[1779408160404,25.05,77517.5,21.5,0.50854,0.00021,29.53708]
[1779408160501,25.05,77517.5,21.5,0.50854,0.00021,29.53708]
[1779408160695,25.05,77512.47,21.5,0.50746,0.00021,29.53677]
[1779408161249,25.05,77512.47,21.5,0.50746,0.00021,29.53677]
[1779408161496,25.05,77512.47,21.5,0.50746,0.00021,29.53677]
[1779408161646,25.05,77512.47,21.5,0.50746,0.00021,29.53677]
[1779408161708,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408161811,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408161866,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408161878,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408161903,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162008,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162032,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162066,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162120,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162163,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162362,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162467,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162482,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162564,25.05,77491.89,21.5,0.50303,0.00022,29.53323]
[1779408162711,25.05,77487.79,21.5,0.50215,0.00022,29.53209]
[1779408164201,25.05,77486.3,21.5,0.50183,0.00022,29.53164]
[1779408164304,25.05,77486.3,21.5,0.50183,0.00022,29.53164]
[1779408164680,25.05,77486.3,21.5,0.50183,0.00022,29.53164]
[1779408164681,25.05,77486.3,21.5,0.50183,0.00022,29.53164]
[1779408164969,25.05,77486.47,21.5,0.50186,0.00022,29.5317]
[1779408167037,25.05,77485.63,21.5,0.50168,0.00022,29.53143]
[1779408167112,25.05,77485.63,21.5,0.50168,0.00022,29.53143]
[1779408167185,25.05,77485.63,21.5,0.50168,0.00022,29.53143]
[1779408167750,25.05,77492.01,21.5,0.50306,0.00022,29.53326]
[1779408168216,25.05,77492.01,21.5,0.50306,0.00022,29.53326]
[1779408171782,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408171845,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408171845,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408171877,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408172103,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408172136,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408172256,25.05,77494.17,21.5,0.50352,0.00022,29.5338]
[1779408172640,25.05,77495.64,21.5,0.50384,0.00022,29.53415]
[1779408173110,25.05,77495.64,21.5,0.50384,0.00022,29.53415]
[1779408173370,25.05,77495.64,21.5,0.50384,0.00022,29.53415]
[1779408173460,25.05,77495.64,21.5,0.50384,0.00022,29.53415]
[1779408173533,25.05,77495.64,21.5,0.50384,0.00022,29.53415]
[1779408173550,25.05,77514.07,21.5,0.5078,0.00022,29.53689]
[1779408174540,25.05,77514.07,21.5,0.5078,0.00022,29.53689]
[1779408174568,25.05,77505.24,21.5,0.5059,0.00022,29.53594]
[1779408179483,25.05,77504.44,21.5,0.50573,0.00022,29.53582]
[1779408179498,25.05,77504.44,21.5,0.50573,0.00022,29.53582]
[1779408182129,25.05,77510.3,21.5,0.50699,0.00022,29.53657]
[1779408183634,25.04,77508.02,21.5,0.5065,0.00022,29.53631]
[1779408183645,25.04,77508.02,21.5,0.5065,0.00022,29.53631]
[1779408183876,25.04,77497.32,21.5,0.5042,0.00022,29.53452]
[1779408184806,25.04,77497.32,21.5,0.5042,0.00022,29.53452]
[1779408185201,25.04,77497.32,21.5,0.5042,0.00022,29.53452]
[1779408187615,25.04,77496.63,21.5,0.50405,0.00022,29.53437]
[1779408193065,25.04,77497.41,21.5,0.50421,0.00022,29.53454]
[1779408194070,25.04,77495.77,21.5,0.50386,0.00022,29.53418]
[1779408194948,25.04,77494.88,21.5,0.50367,0.00022,29.53397]
[1779408196422,25.04,77494.21,21.5,0.50353,0.00022,29.53381]
[1779408196491,25.04,77494.21,21.5,0.50353,0.00022,29.53381]
[1779408196537,25.04,77494.21,21.5,0.50353,0.00022,29.53381]
[1779408197014,25.04,77491.14,21.5,0.50286,0.00022,29.53304]
[1779408197115,25.04,77484.22,21.5,0.50138,0.00022,29.53098]
[1779408197980,25.04,77478.08,21.5,0.50005,0.00022,29.52882]
[1779408201605,25.04,77479.37,21.5,0.50033,0.00022,29.5293]
[1779408206935,25.04,77479.82,21.5,0.50043,0.00022,29.52947]
[1779408207543,25.04,77479.82,21.5,0.50043,0.00022,29.52947]
[1779408207547,25.04,77479.82,21.5,0.50043,0.00022,29.52947]
[1779408207577,25.04,77479.82,21.5,0.50043,0.00022,29.52947]
[1779408208169,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208197,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208201,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208363,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208389,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208427,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208526,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208650,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208672,25.04,77480.06,21.5,0.50048,0.00022,29.52955]
[1779408208769,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408208966,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408208993,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408209087,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408209200,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408209205,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408209281,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408209342,25.04,77473.18,21.5,0.499,0.00022,29.52686]
[1779408209435,25.04,77461.05,21.5,0.49639,0.00022,29.52112]
[1779408209874,25.04,77461.05,21.5,0.49639,0.00022,29.52112]
[1779408210828,25.04,77461.05,21.5,0.49639,0.00022,29.52112]
[1779408210833,25.04,77457.81,21.5,0.49569,0.00022,29.51937]
[1779408210848,25.04,77457.81,21.5,0.49569,0.00022,29.51937]
[1779408212717,25.04,77457.66,21.5,0.49565,0.00022,29.51621]
[1779408215075,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408215092,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408215138,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408215179,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408215186,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408215319,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408215390,25.04,77457.05,21.5,0.49553,0.00022,29.51587]
[1779408216114,25.04,77464.26,21.5,0.49708,0.00022,29.51968]
[1779408217024,25.04,77464.26,21.5,0.49708,0.00022,29.51968]
[1779408217461,25.04,77464.26,21.5,0.49708,0.00022,29.51968]
[1779408218182,25.04,77468.18,21.5,0.49792,0.00022,29.52157]
[1779408219013,25.04,77468.31,21.5,0.49795,0.00022,29.52163]
[1779408221614,25.04,77471.51,21.5,0.49864,0.00022,29.52307]
[1779408221633,25.04,77471.51,21.5,0.49864,0.00022,29.52307]
[1779408221657,25.04,77471.51,21.5,0.49864,0.00022,29.52307]
[1779408222550,25.05,77471.63,21.5,0.49867,0.00022,29.52312]
[1779408229205,25.05,77475.53,21.5,0.49951,0.00022,29.52475]
[1779408233812,25.04,77476.17,21.5,0.49964,0.00022,29.525]
[1779408233817,25.04,77476.17,21.5,0.49964,0.00022,29.525]
[1779408233851,25.04,77476.17,21.5,0.49964,0.00022,29.525]
[1779408233913,25.04,77475.56,21.5,0.49951,0.00022,29.52476]
[1779408234186,25.04,77475.56,21.5,0.49951,0.00022,29.52476]
[1779408234931,25.04,77474.04,21.5,0.49918,0.00022,29.52414]
[1779408236663,25.04,77470.94,21.5,0.49852,0.00022,29.52282]
[1779408242130,25.04,77470.03,21.5,0.49832,0.00022,29.52241]
[1779408242136,25.04,77470.03,21.5,0.49832,0.00022,29.52241]
[1779408244644,25.04,77470.05,21.5,0.49832,0.00022,29.52242]
[1779408248789,25.04,77467.45,21.5,0.49776,0.00022,29.52123]
[1779408248852,25.04,77467.45,21.5,0.49776,0.00022,29.52123]
[1779408249052,25.04,77467.81,21.5,0.49784,0.00022,29.5214]
[1779408249078,25.04,77467.81,21.5,0.49784,0.00022,29.5214]
[1779408249335,25.04,77467.81,21.5,0.49784,0.00022,29.5214]
[1779408252503,25.04,77460.78,21.5,0.49633,0.00022,29.5179]
[1779408252713,25.04,77460.78,21.5,0.49633,0.00022,29.5179]
[1779408256881,25.04,77455.03,21.5,0.49509,0.00022,29.51472]
[1779408256892,25.04,77456.02,21.5,0.49531,0.00022,29.51529]
[1779408256957,25.04,77456.02,21.5,0.49531,0.00022,29.51529]
[1779408258875,25.04,77455.93,21.5,0.49529,0.00022,29.51524]
[1779408258881,25.04,77455.93,21.5,0.49529,0.00022,29.51524]
[1779408261769,25.05,77456.35,21.5,0.49538,0.00022,29.51548]
[1779408262488,25.05,77456.86,21.5,0.49549,0.00022,29.51577]
[1779408262495,25.05,77456.86,21.5,0.49549,0.00022,29.51577]
[1779408265049,25.05,77459.05,21.5,0.49596,0.00022,29.51698]
[1779408265605,25.05,77459.05,21.5,0.49596,0.00022,29.51698]
[1779408266541,25.05,77461.49,21.5,0.49649,0.00022,29.51827]
[1779408268445,25.05,77471.12,21.5,0.49856,0.00022,29.5229]
[1779408268884,25.05,77471.12,21.5,0.49856,0.00022,29.5229]
[1779408268895,25.05,77471.12,21.5,0.49856,0.00022,29.5229]
[1779408269080,25.05,77470.4,21.5,0.4984,0.00022,29.52258]
[1779408269099,25.05,77470.4,21.5,0.4984,0.00022,29.52258]
[1779408269152,25.05,77470.4,21.5,0.4984,0.00022,29.52258]
[1779408269365,25.05,77470.4,21.5,0.4984,0.00022,29.52258]
[1779408269439,25.05,77470.4,21.5,0.4984,0.00022,29.52258]
[1779408269449,25.05,77470.4,21.5,0.4984,0.00022,29.52258]
[1779408269512,25.05,77479.25,21.5,0.50031,0.00022,29.52618]
[1779408269922,25.05,77479.25,21.5,0.50031,0.00022,29.52618]
[1779408270813,25.05,77479.25,21.5,0.50031,0.00022,29.52618]
[1779408270888,25.05,77486.87,21.5,0.50195,0.00022,29.52874]
[1779408275995,25.04,77484.99,21.5,0.50154,0.00022,29.52508]
[1779408277327,25.04,77484.83,21.5,0.50151,0.00022,29.52503]
[1779408277339,25.04,77484.83,21.5,0.50151,0.00022,29.52503]
[1779408277950,25.04,77481.2,21.5,0.50072,0.00022,29.5238]
[1779408279106,25.04,77478.89,21.5,0.50023,0.00022,29.52297]
[1779408284528,25.04,77477.62,21.5,0.49995,0.00022,29.52249]
[1779408289626,25.04,77477.76,21.5,0.49998,0.00022,29.52254]
[1779408292600,25.04,77477.16,21.5,0.49985,0.00022,29.52231]
[1779408294123,25.04,77476.05,21.5,0.49961,0.00022,29.52188]
[1779408299696,25.04,77476.26,21.5,0.49966,0.00022,29.52196]
[1779408300275,25.04,77476.26,21.5,0.49966,0.00022,29.52196]
[1779408304710,25.04,77476.23,21.5,0.49965,0.00022,29.52195]
[1779408310776,25.03,77471.61,21.5,0.49866,0.00022,29.52003]
[1779408313754,25.03,77471.62,21.5,0.49866,0.00022,29.52004]
[1779408313762,25.03,77471.62,21.5,0.49866,0.00022,29.52004]
[1779408314014,25.03,77472.13,21.5,0.49877,0.00022,29.52026]
[1779408314558,25.03,77472.13,21.5,0.49877,0.00022,29.52026]
[1779408314605,25.03,77472.13,21.5,0.49877,0.00022,29.52026]
[1779408314895,25.03,77472.13,21.5,0.49877,0.00022,29.52026]
[1779408314902,25.03,77472.13,21.5,0.49877,0.00022,29.52026]
[1779408314813,25.03,77481.07,21.5,0.50069,0.00022,29.52376]
[1779408319848,25.03,77483.51,21.5,0.50122,0.00022,29.5246]
[1779408324883,25.03,77484.16,21.5,0.50136,0.00022,29.52481]
[1779408329920,25.04,77482.52,21.5,0.50101,0.00022,29.52426]
[1779408334954,25.04,77483.73,21.5,0.50127,0.00022,29.52159]
[1779408339994,25.04,77483.36,21.5,0.50119,0.00022,29.52147]
[1779408345041,25.04,77484.25,21.5,0.50138,0.00022,29.52176]
[1779408347392,25.04,77484.57,21.5,0.50145,0.00022,29.52186]
[1779408349148,25.04,77486.93,21.5,0.50196,0.00022,29.5226]
[1779408355117,25.03,77488.02,21.5,0.50219,0.00022,29.52293]
[1779408359587,25.03,77487.3,21.5,0.50203,0.00022,29.52271]
[1779408359965,25.03,77487.3,21.5,0.50203,0.00022,29.52271]
[1779408365192,25.03,77491.11,21.5,0.50285,0.00022,29.52379]
[1779408372241,25.03,77491.1,21.5,0.50285,0.00022,29.52379]
[1779408377276,25.03,77491.2,21.5,0.50287,0.00022,29.52382]
[1779408380468,25.03,77491.34,21.5,0.5029,0.00022,29.52386]
[1779408380474,25.03,77491.34,21.5,0.5029,0.00022,29.52386]
[1779408380501,25.03,77491.34,21.5,0.5029,0.00022,29.52386]
[1779408385648,25.03,77486.46,21.5,0.50185,0.00022,29.52246]
[1779408385662,25.03,77486.46,21.5,0.50185,0.00022,29.52246]
[1779408385693,25.03,77486.46,21.5,0.50185,0.00022,29.52246]
[1779408387613,25.03,77487.53,21.5,0.50208,0.00022,29.52278]
[1779408393388,25.03,77487.17,21.5,0.502,0.00022,29.5196]
[1779408395735,25.03,77487.17,21.5,0.502,0.00022,29.5196]
[1779408398424,25.03,77495.57,21.5,0.50381,0.00022,29.52182]
[1779408403458,25.02,77495.21,21.5,0.50373,0.00022,29.52174]
[1779408408622,25.02,77495.06,21.5,0.5037,0.00022,29.5217]
[1779408414535,25.02,77494.76,21.5,0.50364,0.00022,29.52163]
[1779408415550,25.02,77494.76,21.5,0.50364,0.00022,29.52163]
[1779408421373,25.02,77501.62,21.5,0.50511,0.00022,29.52305]
[1779408421383,25.02,77501.62,21.5,0.50511,0.00022,29.52305]
[1779408421620,25.02,77501.62,21.5,0.50511,0.00022,29.52305]
[1779408426619,25.02,77490.02,21.5,0.50262,0.00022,29.52042]
[1779408431631,25.02,77489.72,21.5,0.50255,0.00022,29.52034]
[1779408433913,25.02,77489.73,21.5,0.50255,0.00022,29.52034]
[1779408439710,25.02,77490.41,21.5,0.5027,0.00022,29.52053]
[1779408445002,25.02,77490.47,21.5,0.50271,0.00022,29.52054]
[1779408445110,25.02,77490.41,21.5,0.5027,0.00022,29.52053]
[1779408450787,25.01,77486.25,21.5,0.5018,0.00022,29.51932]
[1779408455822,25.01,77486.2,21.5,0.50179,0.00022,29.51622]
[1779408466899,25.02,77486.15,21.5,0.50178,0.00022,29.51621]
[1779408471934,25.01,77486.31,21.5,0.50181,0.00022,29.51626]
[1779408475311,25.01,77486.08,21.5,0.50176,0.00022,29.51619]
[1779408475701,25.01,77486.08,21.5,0.50176,0.00022,29.51619]
[1779408479238,25.02,77483.31,21.5,0.50117,0.00022,29.51529]
[1779408479292,25.02,77483.31,21.5,0.50117,0.00022,29.51529]
[1779408480207,25.01,77483.85,21.5,0.50128,0.00022,29.51547]
[1779408485145,25.01,77490.71,21.5,0.50276,0.00022,29.51753]
[1779408485175,25.01,77490.71,21.5,0.50276,0.00022,29.51753]
[1779408485179,25.01,77490.71,21.5,0.50276,0.00022,29.51753]
[1779408485202,25.01,77490.71,21.5,0.50276,0.00022,29.51753]
[1779408491074,25.01,77494.17,21.5,0.50351,0.00022,29.51842]
[1779408497122,25.01,77493.77,21.5,0.50342,0.00022,29.51832]
[1779408501324,25.01,77496.19,21.5,0.50394,0.00022,29.51889]
[1779408501333,25.01,77496.19,21.5,0.50394,0.00022,29.51889]
[1779408501469,25.01,77496.19,21.5,0.50394,0.00022,29.51889]
[1779408501483,25.01,77496.19,21.5,0.50394,0.00022,29.51889]
[1779408501489,25.01,77496.19,21.5,0.50394,0.00022,29.51889]
[1779408502769,25.01,77488.94,21.5,0.50238,0.00022,29.51704]
[1779408509206,25.0,77484.62,21.5,0.50145,0.00022,29.51572]
[1779408513792,25.0,77484.24,21.5,0.50136,0.00022,29.51252]
[1779408515221,25.0,77483.76,21.5,0.50126,0.00022,29.51236]
[1779408515239,25.0,77483.76,21.5,0.50126,0.00022,29.51236]
[1779408515471,25.0,77483.76,21.5,0.50126,0.00022,29.51236]
[1779408522017,25.01,77484.57,21.5,0.50144,0.00022,29.51263]
[1779408524190,25.01,77486.88,21.5,0.50193,0.00022,29.51335]
[1779408524218,25.01,77486.88,21.5,0.50193,0.00022,29.51335]
[1779408524232,25.01,77486.88,21.5,0.50193,0.00022,29.51335]
[1779408524880,25.01,77486.88,21.5,0.50193,0.00022,29.51335]
[1779408528831,25.01,77492.36,21.5,0.50311,0.00022,29.51489]
[1779408531352,25.01,77491.65,21.5,0.50296,0.00022,29.5147]
[1779408531384,25.01,77491.65,21.5,0.50296,0.00022,29.5147]
[1779408531406,25.01,77491.65,21.5,0.50296,0.00022,29.5147]
[1779408531475,25.01,77491.65,21.5,0.50296,0.00022,29.5147]
[1779408535884,25.01,77488.0,21.5,0.50217,0.00022,29.51369]
[1779408536216,25.01,77490.21,21.5,0.50265,0.00022,29.51432]
[1779408539467,25.01,77490.59,21.5,0.50273,0.00022,29.51442]
[1779408542542,25.01,77490.52,21.5,0.50272,0.00022,29.5144]
[1779408544559,25.0,77489.8,21.5,0.50256,0.00022,29.5142]
[1779408545636,25.01,77489.97,21.5,0.5026,0.00022,29.51425]
[1779408551502,25.0,77488.79,21.5,0.50234,0.00022,29.51392]
[1779408555830,25.0,77488.79,21.5,0.50234,0.00022,29.51392]
[1779408559558,25.0,77482.75,21.5,0.50104,0.00022,29.51203]
[1779408562125,25.0,77482.87,21.5,0.50107,0.00022,29.51207]
[1779408568065,25.0,77483.07,21.5,0.50111,0.00022,29.51213]
[1779408573656,24.99,77482.84,21.5,0.50106,0.00022,29.50898]
[1779408574753,24.99,77482.84,21.5,0.50106,0.00022,29.50898]
[1779408576833,24.99,77482.12,21.5,0.5009,0.00022,29.50873]
[1779408578595,24.99,77481.65,21.5,0.5008,0.00022,29.50857]
[1779408580066,24.99,77479.33,21.5,0.5003,0.00022,29.50774]
[1779408584741,24.99,77477.85,21.5,0.49998,0.00022,29.50718]
[1779408585596,24.99,77477.85,21.5,0.49998,0.00022,29.50718]
[1779408588458,24.99,77477.92,21.5,0.49999,0.00022,29.50721]
[1779408588648,24.99,77477.92,21.5,0.49999,0.00022,29.50721]
[1779408589768,24.98,77469.82,21.5,0.49824,0.00022,29.50384]
[1779408594803,24.98,77469.81,21.5,0.49824,0.00022,29.50383]
[1779408599839,24.97,77469.63,21.5,0.4982,0.00022,29.50375]
[1779408601103,24.97,77469.63,21.5,0.4982,0.00022,29.50375]
[1779408601116,24.97,77469.63,21.5,0.4982,0.00022,29.50375]
[1779408601259,24.97,77469.6,21.5,0.49819,0.00022,29.50373]
[1779408604992,24.97,77466.84,21.5,0.49759,0.00022,29.50245]
[1779408606333,24.97,77460.75,21.5,0.49627,0.00022,29.49938]
[1779408606360,24.97,77460.75,21.5,0.49627,0.00022,29.49938]
[1779408606621,24.97,77460.75,21.5,0.49627,0.00022,29.49938]
[1779408607579,24.96,77458.77,21.5,0.49585,0.00022,29.49831]
[1779408607585,24.96,77458.77,21.5,0.49585,0.00022,29.49831]
[1779408608137,24.96,77458.77,21.5,0.49585,0.00022,29.49831]
[1779408608216,24.96,77458.77,21.5,0.49585,0.00022,29.49831]
[1779408608232,24.97,77458.66,21.5,0.49582,0.00022,29.49825]
[1779408608916,24.97,77445.03,21.5,0.49288,0.00022,29.48998]
[1779408612874,24.97,77443.84,21.5,0.49262,0.00022,29.48918]
[1779408614688,24.97,77441.72,21.5,0.49216,0.00022,29.48773]
[1779408619993,24.97,77438.31,21.5,0.49143,0.00022,29.48531]
[1779408623237,24.97,77438.23,21.5,0.49141,0.00022,29.48525]
[1779408627014,24.97,77437.28,21.5,0.49121,0.00022,29.48456]
[1779408628154,24.97,77437.28,21.5,0.49121,0.00022,29.48456]
[1779408628616,24.97,77436.96,21.5,0.49114,0.00022,29.48433]
[1779408629261,24.97,77430.08,21.5,0.48965,0.00022,29.47906]
[1779408630375,24.97,77429.12,21.5,0.48944,0.00022,29.4783]
[1779408634552,24.97,77429.25,21.5,0.48947,0.00022,29.47532]
[1779408640136,24.97,77429.98,21.5,0.48963,0.00022,29.47591]
[1779408640271,24.97,77429.98,21.5,0.48963,0.00022,29.47591]
[1779408646192,24.97,77431.13,21.5,0.48988,0.00022,29.47682]
[1779408652652,24.98,77430.33,21.5,0.48971,0.00022,29.47619]
[1779408653241,24.98,77433.43,21.5,0.49038,0.00022,29.4786]
[1779408654771,24.98,77434.4,21.5,0.49059,0.00022,29.47934]
[1779408655005,24.98,77434.4,21.5,0.49059,0.00022,29.47934]
[1779408655255,24.97,77430.83,21.5,0.48981,0.00022,29.47658]
[1779408656725,24.98,77425.41,21.5,0.48864,0.00022,29.47218]
[1779408656754,24.98,77425.41,21.5,0.48864,0.00022,29.47218]
[1779408656780,24.98,77425.41,21.5,0.48864,0.00022,29.47218]
[1779408657245,24.98,77425.41,21.5,0.48864,0.00022,29.47218]
[1779408657269,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408657750,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408658069,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408658071,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408658228,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408658281,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408658292,24.98,77418.45,21.5,0.48714,0.00022,29.46616]
[1779408658276,24.98,77410.78,21.5,0.48548,0.00022,29.45904]
[1779408658640,24.98,77410.78,21.5,0.48548,0.00022,29.45904]
[1779408659283,24.98,77401.57,21.5,0.48349,0.00022,29.44982]
[1779408661615,24.98,77399.76,21.5,0.4831,0.00022,29.44792]
[1779408661617,24.98,77399.76,21.5,0.4831,0.00022,29.44792]
[1779408666887,24.98,77402.85,21.5,0.48377,0.00022,29.45115]
[1779408667464,24.98,77405.35,21.5,0.48431,0.00022,29.4537]
[1779408667475,24.98,77405.35,21.5,0.48431,0.00022,29.4537]
[1779408667528,24.98,77405.35,21.5,0.48431,0.00022,29.4537]
[1779408667914,24.98,77405.35,21.5,0.48431,0.00022,29.4537]
[1779408668752,24.98,77409.22,21.5,0.48515,0.00022,29.45754]
[1779408669373,24.98,77413.16,21.5,0.486,0.00022,29.46131]
[1779408669522,24.98,77413.16,21.5,0.486,0.00022,29.46131]
[1779408669664,24.98,77413.16,21.5,0.486,0.00022,29.46131]
[1779408669717,24.98,77413.16,21.5,0.486,0.00022,29.46131]
[1779408669775,24.98,77413.16,21.5,0.486,0.00022,29.46131]
[1779408670441,24.98,77414.62,21.5,0.48631,0.00022,29.46267]
[1779408670689,24.98,77414.62,21.5,0.48631,0.00022,29.46267]
[1779408671075,24.98,77414.62,21.5,0.48631,0.00022,29.46267]
[1779408671176,24.98,77423.22,21.5,0.48817,0.00022,29.47034]
[1779408671368,24.98,77434.45,21.5,0.4906,0.00022,29.47938]
[1779408676403,24.98,77435.54,21.5,0.49083,0.00022,29.4802]
[1779408681439,24.98,77435.59,21.5,0.49085,0.00022,29.48024]
[1779408682420,24.98,77435.59,21.5,0.49085,0.00022,29.48024]
[1779408682521,24.98,77435.59,21.5,0.49085,0.00022,29.48025]
[1779408691509,24.98,77435.59,21.5,0.49084,0.00022,29.47716]
[1779408695696,24.98,77433.5,21.5,0.49039,0.00022,29.47558]
[1779408695914,24.98,77433.5,21.5,0.49039,0.00022,29.47558]
[1779408695954,24.98,77433.5,21.5,0.49039,0.00022,29.47558]
[1779408696013,24.98,77433.5,21.5,0.49039,0.00022,29.47558]
[1779408696116,24.98,77433.5,21.5,0.49039,0.00022,29.47558]
[1779408696728,24.98,77433.5,21.5,0.49039,0.00022,29.47558]
[1779408696784,24.98,77423.12,21.5,0.48815,0.00022,29.46717]
[1779408702586,24.98,77419.35,21.5,0.48733,0.00022,29.46388]
[1779408706534,24.98,77418.19,21.5,0.48708,0.00022,29.46285]
[1779408706549,24.98,77418.19,21.5,0.48708,0.00022,29.46285]
[1779408706558,24.98,77418.19,21.5,0.48708,0.00022,29.46285]
[1779408706563,24.98,77418.19,21.5,0.48708,0.00022,29.46285]
[1779408706731,24.98,77418.19,21.5,0.48708,0.00022,29.46285]
[1779408706754,24.98,77418.19,21.5,0.48708,0.00022,29.46285]
[1779408709071,24.98,77409.71,21.5,0.48525,0.00022,29.45492]
[1779408714675,24.98,77407.83,21.5,0.48484,0.00022,29.45308]
[1779408719710,24.98,77406.95,21.5,0.48465,0.00022,29.45222]
[1779408724745,24.98,77406.99,21.5,0.48466,0.00022,29.45226]
[1779408726950,24.98,77407.07,21.5,0.48468,0.00022,29.45234]
[1779408727083,24.98,77407.07,21.5,0.48468,0.00022,29.45234]
[1779408727248,24.98,77407.07,21.5,0.48468,0.00022,29.45234]
[1779408727310,24.98,77407.07,21.5,0.48468,0.00022,29.45234]
[1779408728133,24.98,77406.97,21.5,0.48466,0.00022,29.45224]
[1779408730809,24.98,77406.46,21.5,0.48455,0.00022,29.45174]
[1779408736829,24.98,77409.4,21.5,0.48519,0.00022,29.45464]
[1779408738322,24.98,77409.4,21.5,0.48519,0.00022,29.45464]
[1779408742213,24.98,77414.21,21.5,0.48623,0.00022,29.45922]
[1779408744826,24.98,77416.94,21.5,0.48682,0.00022,29.46173]
[1779408744887,24.98,77416.94,21.5,0.48682,0.00022,29.46173]
[1779408749927,24.98,77424.0,21.5,0.48834,0.00022,29.46793]
[1779408754963,24.98,77423.6,21.5,0.48825,0.00022,29.4645]
[1779408759998,24.98,77424.28,21.5,0.4884,0.00022,29.46508]
[1779408765033,24.98,77424.02,21.5,0.48834,0.00022,29.46486]
[1779408768575,24.98,77424.25,21.5,0.48839,0.00022,29.46505]
[1779408768747,24.98,77424.25,21.5,0.48839,0.00022,29.46505]
[1779408771477,24.98,77418.97,21.5,0.48725,0.00022,29.46047]
[1779408774068,24.98,77413.55,21.5,0.48608,0.00022,29.45552]
[1779408776363,24.98,77413.2,21.5,0.48601,0.00022,29.45519]
[1779408776383,24.98,77413.2,21.5,0.48601,0.00022,29.45519]
[1779408776383,24.98,77413.2,21.5,0.48601,0.00022,29.45519]
[1779408776451,24.98,77413.13,21.5,0.48599,0.00022,29.45512]
[1779408782152,24.98,77406.53,21.5,0.48457,0.00022,29.44873]
[1779408786370,24.98,77403.79,21.5,0.48398,0.00022,29.44597]
[1779408787482,24.98,77403.47,21.5,0.48391,0.00022,29.44564]
[1779408790932,24.99,77403.21,21.5,0.48385,0.00022,29.44538]
[1779408792977,24.99,77403.74,21.5,0.48397,0.00022,29.44593]
[1779408798267,24.99,77401.65,21.5,0.48352,0.00022,29.44378]
[1779408800219,24.99,77401.59,21.5,0.48351,0.00022,29.44372]
[1779408805315,25.0,77398.73,21.5,0.4829,0.00022,29.44073]
[1779408806891,25.0,77397.32,21.5,0.48259,0.00022,29.43922]
[1779408806947,25.0,77397.32,21.5,0.48259,0.00022,29.43922]
[1779408806964,25.0,77397.32,21.5,0.48259,0.00022,29.43922]
[1779408807667,25.0,77396.34,21.5,0.48238,0.00022,29.43816]
[1779408813372,25.0,77391.16,21.5,0.48127,0.00022,29.42936]
[1779408816465,25.0,77390.8,21.5,0.48119,0.00022,29.42897]
[1779408819412,25.0,77389.7,21.5,0.48095,0.00022,29.42772]
[1779408824449,25.0,77389.1,21.5,0.48082,0.00022,29.427]
[1779408829484,24.99,77391.93,21.5,0.48142,0.00022,29.43019]
[1779408834519,24.99,77389.21,21.5,0.48083,0.00022,29.42708]
[1779408835915,24.99,77389.21,21.5,0.48083,0.00022,29.42708]
[1779408840111,24.98,77386.99,21.5,0.48034,0.00022,29.42449]
[1779408840124,24.98,77386.99,21.5,0.48034,0.00022,29.42449]
[1779408845595,24.97,77385.88,21.5,0.48009,0.00022,29.42315]
[1779408850631,24.97,77382.9,21.5,0.47944,0.00022,29.41958]
[1779408852779,24.96,77382.68,21.5,0.47939,0.00022,29.41931]
[1779408852785,24.96,77382.68,21.5,0.47939,0.00022,29.41931]
[1779408852799,24.96,77382.68,21.5,0.47939,0.00022,29.41931]
[1779408852868,24.96,77381.79,21.5,0.4792,0.00022,29.41823]
[1779408856840,24.96,77378.26,21.5,0.47843,0.00022,29.4139]
[1779408861597,24.97,77381.55,21.5,0.47915,0.00022,29.41796]
[1779408861600,24.97,77381.55,21.5,0.47915,0.00022,29.41796]
[1779408861605,24.97,77381.55,21.5,0.47915,0.00022,29.41796]
[1779408861629,24.97,77381.55,21.5,0.47915,0.00022,29.41796]
[1779408861711,24.97,77382.94,21.5,0.47945,0.00022,29.41965]
[1779408862718,24.97,77389.71,21.5,0.48092,0.00022,29.42759]
[1779408867753,24.98,77391.36,21.5,0.48128,0.00022,29.42949]
[1779408873519,24.98,77391.31,21.5,0.48127,0.00022,29.42636]
[1779408874620,24.98,77391.37,21.5,0.48128,0.00022,29.42643]
[1779408879838,24.99,77391.09,21.5,0.48123,0.00022,29.42614]
[1779408883344,24.99,77390.96,21.5,0.4812,0.00022,29.426]
[1779408883375,24.99,77390.96,21.5,0.4812,0.00022,29.426]
[1779408883384,24.99,77390.96,21.5,0.4812,0.00022,29.426]
[1779408886887,24.99,77384.55,21.5,0.47982,0.00022,29.41858]
[1779408891922,24.99,77384.32,21.5,0.47978,0.00022,29.41832]
[1779408896957,25.0,77384.5,21.5,0.47982,0.00022,29.41855]
[1779408898543,25.0,77384.32,21.5,0.47978,0.00022,29.41834]
[1779408898602,25.0,77384.32,21.5,0.47978,0.00022,29.41834]
[1779408898725,25.0,77384.32,21.5,0.47978,0.00022,29.41834]
[1779408904009,25.0,77379.82,21.5,0.47882,0.00022,29.41293]
[1779408904721,25.0,77379.82,21.5,0.47882,0.00022,29.41293]
[1779408910050,25.01,77377.5,21.5,0.47833,0.00022,29.4101]
[1779408915085,25.02,77377.39,21.5,0.47831,0.00022,29.40999]
[1779408916753,25.02,77377.28,21.5,0.47829,0.00022,29.40985]
[1779408918038,25.02,77377.23,21.5,0.47828,0.00022,29.4098]
[1779408923141,25.02,77387.94,21.5,0.48059,0.00022,29.42269]
[1779408925087,25.02,77387.75,21.5,0.48055,0.00022,29.42247]
[1779408925120,25.02,77387.75,21.5,0.48055,0.00022,29.42247]
[1779408925770,25.02,77385.8,21.5,0.48013,0.00022,29.4202]
[1779408925837,25.02,77385.8,21.5,0.48013,0.00022,29.4202]
[1779408926164,25.03,77374.98,21.5,0.4778,0.00022,29.40701]
[1779408926770,25.03,77374.98,21.5,0.4778,0.00022,29.40701]
[1779408926831,25.03,77374.98,21.5,0.4778,0.00022,29.40701]
[1779408932206,25.03,77369.83,21.5,0.47669,0.00022,29.39732]
[1779408933393,25.03,77369.83,21.5,0.47669,0.00022,29.39732]
[1779408933403,25.03,77369.83,21.5,0.47669,0.00022,29.39732]
[1779408933674,25.03,77369.87,21.5,0.47671,0.00022,29.39738]
[1779408934902,25.03,77367.73,21.5,0.47625,0.00022,29.39457]
[1779408935013,25.03,77367.73,21.5,0.47625,0.00022,29.39457]
[1779408935227,25.04,77363.03,21.5,0.47523,0.00022,29.38824]
[1779408937394,25.04,77361.6,21.5,0.47493,0.00022,29.38628]
[1779408937485,25.04,77361.6,21.5,0.47493,0.00022,29.38628]
[1779408938914,25.04,77351.81,21.5,0.47282,0.00022,29.37236]
[1779408948318,25.04,77348.33,21.5,0.47208,0.00022,29.36726]
[1779408950747,25.04,77348.11,21.5,0.47203,0.00022,29.36694]
[1779408950870,25.04,77348.11,21.5,0.47203,0.00022,29.36694]
[1779408952307,25.04,77353.45,21.5,0.47318,0.00022,29.37481]
[1779408957387,25.05,77351.61,21.5,0.47279,0.00022,29.37215]
[1779408958602,25.05,77353.89,21.5,0.47328,0.00022,29.37547]
[1779408965075,25.05,77354.95,21.5,0.47352,0.00022,29.37703]
[1779408965722,25.06,77351.11,21.5,0.4727,0.00022,29.37148]
[1779408969529,25.06,77351.88,21.5,0.47287,0.00022,29.37263]
[1779408969700,25.06,77355.47,21.5,0.47364,0.00022,29.37783]
[1779408970478,25.06,77361.79,21.5,0.475,0.00022,29.38671]
[1779408970770,25.06,77361.79,21.5,0.475,0.00022,29.38671]
[1779408972340,25.06,77365.9,21.5,0.47589,0.00022,29.3923]
[1779408972496,25.07,77376.07,21.5,0.47808,0.00022,29.4055]
[1779408975134,25.07,77381.67,21.5,0.47929,0.00022,29.41239]
[1779408975582,25.07,77381.67,21.5,0.47929,0.00022,29.41239]
[1779408979437,25.07,77384.58,21.5,0.47992,0.00022,29.41587]
[1779408980532,25.07,77384.58,21.5,0.47992,0.00022,29.41588]
[1779408980536,25.07,77384.58,21.5,0.47992,0.00022,29.41588]
[1779408980561,25.07,77384.58,21.5,0.47992,0.00022,29.41588]
[1779408980714,25.07,77384.58,21.5,0.47992,0.00022,29.41588]
[1779408981706,25.07,77389.27,21.5,0.48093,0.00022,29.42132]
[1779408982813,25.07,77391.14,21.5,0.48133,0.00022,29.42344]
[1779408982832,25.07,77391.14,21.5,0.48133,0.00022,29.42344]
[1779408982984,25.07,77391.14,21.5,0.48133,0.00022,29.42344]
[1779408983021,25.07,77391.14,21.5,0.48133,0.00022,29.42344]
[1779408983086,25.07,77391.14,21.5,0.48133,0.00022,29.42344]
[1779408983575,25.07,77398.92,21.5,0.48301,0.00022,29.43193]
[1779408986596,25.07,77407.2,21.5,0.48479,0.00022,29.4404]
[1779408991631,25.07,77409.12,21.5,0.4852,0.00022,29.43919]
[1779408991723,25.07,77409.12,21.5,0.4852,0.00022,29.43919]
[1779408994700,25.07,77409.12,21.5,0.4852,0.00022,29.43919]
[1779408996666,25.07,77420.59,21.5,0.48767,0.00022,29.44976]
[1779408998680,25.07,77413.39,21.5,0.48612,0.00022,29.44325]
[1779409003715,25.07,77414.57,21.5,0.48638,0.00022,29.44435]
[1779409012778,25.07,77414.78,21.5,0.48642,0.00022,29.44454]
[1779409019828,25.07,77417.85,21.5,0.48708,0.00022,29.44732]
[1779409024936,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409024970,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025110,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025247,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025485,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025488,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025554,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025645,25.07,77419.68,21.5,0.48747,0.00022,29.44895]
[1779409025744,25.07,77420.35,21.5,0.48762,0.00022,29.44953]
[1779409025758,25.07,77420.35,21.5,0.48762,0.00022,29.44953]
[1779409026090,25.07,77420.35,21.5,0.48762,0.00022,29.44953]
[1779409026173,25.07,77420.35,21.5,0.48762,0.00022,29.44953]
[1779409026274,25.07,77435.47,21.5,0.49087,0.00022,29.46177]
[1779409026876,25.07,77447.98,21.5,0.49357,0.00022,29.47041]
[1779409029693,25.07,77450.69,21.5,0.49415,0.00022,29.47211]
[1779409029898,25.07,77450.92,21.5,0.4942,0.00022,29.47225]
[1779409034004,25.07,77449.8,21.5,0.49396,0.00022,29.47156]
[1779409034117,25.07,77449.8,21.5,0.49396,0.00022,29.47156]
[1779409034197,25.07,77450.95,21.5,0.49421,0.00022,29.47227]
[1779409034932,25.07,77458.05,21.5,0.49574,0.00022,29.47639]
[1779409036752,25.07,77458.28,21.5,0.49579,0.00022,29.47652]
[1779409036769,25.07,77458.28,21.5,0.49579,0.00022,29.47652]
[1779409036776,25.07,77458.28,21.5,0.49579,0.00022,29.47652]
[1779409036946,25.07,77465.17,21.5,0.49727,0.00022,29.4801]
[1779409037716,25.07,77465.17,21.5,0.49727,0.00022,29.4801]
[1779409037795,25.07,77465.17,21.5,0.49727,0.00022,29.4801]
[1779409037812,25.07,77465.17,21.5,0.49727,0.00022,29.4801]
[1779409038031,25.07,77465.17,21.5,0.49727,0.00022,29.4801]
[1779409038074,25.07,77465.17,21.5,0.49727,0.00022,29.4801]
[1779409039264,25.07,77466.13,21.5,0.49748,0.00022,29.48056]
[1779409039276,25.07,77466.13,21.5,0.49748,0.00022,29.48056]
[1779409039606,25.07,77460.19,21.5,0.4962,0.00022,29.47755]
[1779409039968,25.07,77452.81,21.5,0.49461,0.00022,29.47339]
[1779409041982,25.07,77445.83,21.5,0.4931,0.00022,29.46902]
[1779409044238,25.07,77445.65,21.5,0.49307,0.00022,29.46891]
[1779409044280,25.07,77445.65,21.5,0.49307,0.00022,29.46891]
[1779409044291,25.07,77446.56,21.5,0.49326,0.00022,29.4695]
[1779409045655,25.07,77446.56,21.5,0.49326,0.00022,29.4695]
[1779409045008,25.07,77453.87,21.5,0.49484,0.00022,29.47402]
[1779409050276,25.07,77457.04,21.5,0.49552,0.00022,29.47583]
[1779409050356,25.07,77457.06,21.5,0.49552,0.00022,29.47584]
[1779409051418,25.07,77457.06,21.5,0.49552,0.00022,29.47584]
[1779409057126,25.07,77453.14,21.5,0.49468,0.00022,29.4705]
[1779409058933,25.07,77447.18,21.5,0.49339,0.00022,29.46682]
[1779409060786,25.07,77451.74,21.5,0.49438,0.00022,29.46966]
[1779409066515,25.06,77449.63,21.5,0.49392,0.00022,29.46837]
[1779409066696,25.06,77449.63,21.5,0.49392,0.00022,29.46837]
[1779409066697,25.06,77449.63,21.5,0.49392,0.00022,29.46837]
[1779409066522,25.06,77449.63,21.5,0.49392,0.00022,29.46837]
[1779409067521,25.06,77449.63,21.5,0.49392,0.00022,29.46837]
[1779409067523,25.06,77449.63,21.5,0.49392,0.00022,29.46837]
[1779409067528,25.06,77441.38,21.5,0.49214,0.00022,29.46293]
[1779409071014,25.06,77438.25,21.5,0.49146,0.00022,29.46072]
[1779409076231,25.06,77431.67,21.5,0.49005,0.00022,29.45579]
[1779409081266,25.06,77435.57,21.5,0.49089,0.00022,29.45875]
[1779409086301,25.06,77435.67,21.5,0.49091,0.00022,29.45883]
[1779409091336,25.06,77433.56,21.5,0.49045,0.00022,29.45724]
[1779409093116,25.06,77432.88,21.5,0.49031,0.00022,29.45672]
[1779409098385,25.06,77432.86,21.5,0.4903,0.00022,29.4567]
[1779409101826,25.06,77432.64,21.5,0.49025,0.00022,29.45653]
[1779409101837,25.06,77432.64,21.5,0.49025,0.00022,29.45653]
[1779409102005,25.06,77432.64,21.5,0.49025,0.00022,29.45653]
[1779409102234,25.06,77432.64,21.5,0.49025,0.00022,29.45653]
[1779409102410,25.06,77432.64,21.5,0.49025,0.00022,29.45653]
[1779409104429,25.06,77417.52,21.5,0.487,0.00022,29.44392]
[1779409106087,25.06,77417.35,21.5,0.48696,0.00022,29.44377]
[1779409109343,25.06,77410.63,21.5,0.48551,0.00022,29.43752]
[1779409109352,25.06,77410.63,21.5,0.48551,0.00022,29.43752]
[1779409109455,25.06,77410.63,21.5,0.48551,0.00022,29.43752]
[1779409109737,25.06,77410.63,21.5,0.48551,0.00022,29.43752]
[1779409116735,25.05,77408.09,21.5,0.48496,0.00022,29.43197]
[1779409116741,25.05,77408.09,21.5,0.48496,0.00022,29.43197]
[1779409118172,25.05,77407.16,21.5,0.48476,0.00022,29.43105]
[1779409121232,25.05,77404.05,21.5,0.48409,0.00022,29.42794]
[1779409121988,25.06,77403.86,21.5,0.48405,0.00022,29.42775]
[1779409121989,25.06,77403.86,21.5,0.48405,0.00022,29.42775]
[1779409126227,25.06,77402.03,21.5,0.48365,0.00022,29.42587]
[1779409126237,25.06,77402.03,21.5,0.48365,0.00022,29.42587]
[1779409131617,25.06,77410.65,21.5,0.48551,0.00022,29.43445]
[1779409132213,25.06,77410.65,21.5,0.48551,0.00022,29.43445]
[1779409135968,25.06,77409.28,21.5,0.48522,0.00022,29.43313]
[1779409136215,25.06,77409.28,21.5,0.48522,0.00022,29.43313]
[1779409136279,25.06,77409.28,21.5,0.48522,0.00022,29.43313]
[1779409136284,25.06,77409.28,21.5,0.48522,0.00022,29.43313]
[1779409136306,25.06,77409.28,21.5,0.48522,0.00022,29.43313]
[1779409137470,25.06,77414.95,21.5,0.48644,0.00022,29.43849]
[1779409137764,25.06,77414.95,21.5,0.48644,0.00022,29.43849]
[1779409137794,25.06,77414.95,21.5,0.48644,0.00022,29.43849]
[1779409137801,25.06,77418.55,21.5,0.48722,0.00022,29.44176]
[1779409139234,25.06,77416.7,21.5,0.48682,0.00022,29.44009]
[1779409139280,25.06,77416.7,21.5,0.48682,0.00022,29.44009]
[1779409139300,25.06,77416.7,21.5,0.48682,0.00022,29.44009]
[1779409139452,25.06,77416.7,21.5,0.48682,0.00022,29.44009]
[1779409140804,25.06,77420.37,21.5,0.48761,0.00022,29.44336]
[1779409147730,25.05,77419.84,21.5,0.48749,0.00022,29.44289]
[1779409151701,25.05,77419.92,21.5,0.48751,0.00022,29.44296]
[1779409151763,25.05,77419.92,21.5,0.48751,0.00022,29.44296]
[1779409151773,25.05,77419.92,21.5,0.48751,0.00022,29.44296]
[1779409156796,25.05,77416.78,21.5,0.48683,0.00022,29.44016]
[1779409161831,25.05,77417.35,21.5,0.48695,0.00022,29.44068]
[1779409163171,25.05,77417.35,21.5,0.48695,0.00022,29.44068]
[1779409171901,25.05,77417.39,21.5,0.48696,0.00022,29.43763]
[1779409176936,25.06,77411.62,21.5,0.48572,0.00022,29.43229]
[1779409182397,25.06,77408.26,21.5,0.485,0.00022,29.42906]
[1779409182724,25.06,77408.26,21.5,0.485,0.00022,29.42906]
[1779409183024,25.06,77407.3,21.5,0.48479,0.00022,29.42811]
[1779409190031,25.06,77410.41,21.5,0.48546,0.00022,29.43115]
[1779409191320,25.06,77410.41,21.5,0.48546,0.00022,29.43115]
[1779409191366,25.06,77410.41,21.5,0.48546,0.00022,29.43115]
[1779409191748,25.06,77410.41,21.5,0.48546,0.00022,29.43115]
[1779409197080,25.06,77412.6,21.5,0.48594,0.00022,29.43324]
[1779409202115,25.07,77411.98,21.5,0.48581,0.00022,29.43266]
[1779409207374,25.07,77410.05,21.5,0.48539,0.00022,29.43082]
[1779409207395,25.07,77410.05,21.5,0.48539,0.00022,29.43082]
[1779409207623,25.07,77410.05,21.5,0.48539,0.00022,29.43082]
[1779409207717,25.07,77410.05,21.5,0.48539,0.00022,29.43082]
[1779409213192,25.07,77414.46,21.5,0.48634,0.00022,29.43499]
[1779409218227,25.07,77414.27,21.5,0.4863,0.00022,29.43481]
[1779409223263,25.07,77415.49,21.5,0.48657,0.00022,29.43594]
[1779409228533,25.07,77417.11,21.5,0.48692,0.00022,29.43741]
[1779409228586,25.07,77417.11,21.5,0.48692,0.00022,29.43741]
[1779409229017,25.07,77417.02,21.5,0.4869,0.00022,29.43733]
[1779409230020,25.07,77422.32,21.5,0.48804,0.00022,29.44199]
[1779409231761,25.07,77425.26,21.5,0.48867,0.00022,29.44448]
[1779409234656,25.07,77424.4,21.5,0.48848,0.00022,29.44067]
[1779409238646,25.07,77424.44,21.5,0.48849,0.00022,29.4407]
[1779409245422,25.07,77424.74,21.5,0.48855,0.00022,29.44095]
[1779409250839,25.07,77424.48,21.5,0.4885,0.00022,29.44073]
[1779409252543,25.07,77424.57,21.5,0.48852,0.00022,29.44081]
[1779409252645,25.07,77424.57,21.5,0.48852,0.00022,29.44081]
[1779409255587,25.07,77424.57,21.5,0.48852,0.00022,29.44081]
[1779409261537,25.06,77424.39,21.5,0.48848,0.00022,29.44065]
[1779409265255,25.06,77423.94,21.5,0.48838,0.00022,29.44027]
[1779409270600,25.06,77426.53,21.5,0.48893,0.00022,29.44243]
[1779409275067,25.06,77428.67,21.5,0.48939,0.00022,29.44416]
[1779409275069,25.06,77428.67,21.5,0.48939,0.00022,29.44416]
[1779409280701,25.06,77433.4,21.5,0.49041,0.00022,29.44786]
[1779409282589,25.06,77433.62,21.5,0.49046,0.00022,29.44803]
[1779409282599,25.06,77433.62,21.5,0.49046,0.00022,29.44803]
[1779409282640,25.06,77433.62,21.5,0.49046,0.00022,29.44803]
[1779409282768,25.06,77433.62,21.5,0.49046,0.00022,29.44803]
[1779409282961,25.06,77433.38,21.5,0.49041,0.00022,29.44785]
[1779409283725,25.06,77441.73,21.5,0.49221,0.00022,29.45392]
[1779409285739,25.06,77451.31,21.5,0.49427,0.00022,29.46015]
[1779409290774,25.05,77453.95,21.5,0.49484,0.00022,29.46172]
[1779409296816,25.05,77453.75,21.5,0.49479,0.00022,29.45852]
[1779409301851,25.05,77454.35,21.5,0.49492,0.00022,29.45887]
[1779409303498,25.04,77455.34,21.5,0.49513,0.00022,29.45944]
[1779409307399,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307434,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307489,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307727,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307792,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307807,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307839,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307856,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307926,25.04,77461.35,21.5,0.49643,0.00022,29.46274]
[1779409307893,25.04,77468.68,21.5,0.49801,0.00022,29.46634]
[1779409308018,25.04,77468.68,21.5,0.49801,0.00022,29.46634]
[1779409308170,25.04,77468.68,21.5,0.49801,0.00022,29.46634]
[1779409308514,25.04,77468.68,21.5,0.49801,0.00022,29.46634]
[1779409308532,25.04,77468.68,21.5,0.49801,0.00022,29.46634]
[1779409308900,25.04,77476.05,21.5,0.4996,0.00022,29.4695]
[1779409309159,25.04,77476.05,21.5,0.4996,0.00022,29.4695]
[1779409309815,25.04,77476.05,21.5,0.4996,0.00022,29.4695]
[1779409310238,25.04,77475.19,21.5,0.49941,0.00022,29.46915]
[1779409310251,25.04,77475.19,21.5,0.49941,0.00022,29.46915]
[1779409310264,25.04,77475.19,21.5,0.49941,0.00022,29.46915]
[1779409310309,25.04,77475.19,21.5,0.49941,0.00022,29.46915]
[1779409311315,25.04,77472.66,21.5,0.49887,0.00022,29.4681]
[1779409311387,25.04,77472.66,21.5,0.49887,0.00022,29.4681]
[1779409311615,25.04,77472.66,21.5,0.49887,0.00022,29.4681]
[1779409311626,25.04,77472.66,21.5,0.49887,0.00022,29.4681]
[1779409311639,25.04,77472.66,21.5,0.49887,0.00022,29.4681]
[1779409312372,25.04,77473.59,21.5,0.49907,0.00022,29.46849]
[1779409317835,25.04,77481.12,21.5,0.50069,0.00022,29.4714]
[1779409321384,25.04,77487.75,21.5,0.50212,0.00022,29.47355]
[1779409328388,25.04,77482.4,21.5,0.50097,0.00022,29.47184]
[1779409328711,25.04,77482.4,21.5,0.50097,0.00022,29.47184]
[1779409328741,25.04,77482.4,21.5,0.50097,0.00022,29.47184]
[1779409328753,25.04,77482.4,21.5,0.50097,0.00022,29.47184]
[1779409328758,25.04,77482.4,21.5,0.50097,0.00022,29.47184]
[1779409328993,25.04,77482.44,21.5,0.50097,0.00022,29.47185]
[1779409329048,25.04,77482.44,21.5,0.50097,0.00022,29.47185]
[1779409329316,25.04,77482.44,21.5,0.50097,0.00022,29.47185]
[1779409329747,25.04,77482.44,21.5,0.50097,0.00022,29.47185]
[1779409329821,25.04,77482.44,21.5,0.50097,0.00022,29.47185]
[1779409330496,25.04,77469.58,21.5,0.4982,0.00022,29.46675]
[1779409332121,25.04,77469.2,21.5,0.49812,0.00022,29.46658]
[1779409338743,25.04,77471.27,21.5,0.49857,0.00022,29.4675]
[1779409343973,25.04,77466.9,21.5,0.49762,0.00022,29.46551]
[1779409344150,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345051,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345099,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345542,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345734,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345750,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345775,25.04,77465.09,21.5,0.49723,0.00022,29.46463]
[1779409345867,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346014,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346340,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346355,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346597,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346602,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346700,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346829,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346919,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346955,25.04,77457.17,21.5,0.49553,0.00022,29.46048]
[1779409346915,25.04,77438.66,21.5,0.49153,0.00022,29.44866]
[1779409347046,25.04,77438.66,21.5,0.49153,0.00022,29.44866]
[1779409347898,25.04,77438.66,21.5,0.49153,0.00022,29.44866]
[1779409347985,25.04,77432.6,21.5,0.49023,0.00022,29.44415]
[1779409348271,25.04,77432.6,21.5,0.49023,0.00022,29.44415]
[1779409348281,25.04,77432.6,21.5,0.49023,0.00022,29.44415]
[1779409348462,25.04,77432.6,21.5,0.49023,0.00022,29.44415]
[1779409348825,25.04,77432.6,21.5,0.49023,0.00022,29.44415]
[1779409349192,25.04,77418.27,21.5,0.48714,0.00022,29.43222]
[1779409350076,25.04,77418.27,21.5,0.48714,0.00022,29.43222]
[1779409350601,25.04,77418.27,21.5,0.48714,0.00022,29.43222]
[1779409351476,25.04,77415.19,21.5,0.48647,0.00022,29.42943]
[1779409351872,25.04,77415.19,21.5,0.48647,0.00022,29.42943]
[1779409353729,25.04,77414.68,21.5,0.48636,0.00022,29.42587]
[1779409360270,25.04,77416.18,21.5,0.48668,0.00022,29.42724]
[1779409365305,25.04,77413.3,21.5,0.48606,0.00022,29.42458]
[1779409370340,25.04,77413.09,21.5,0.48601,0.00022,29.42439]
[1779409375375,25.04,77410.75,21.5,0.48551,0.00022,29.42217]
[1779409376504,25.04,77410.75,21.5,0.48551,0.00022,29.42217]
[1779409378629,25.04,77412.71,21.5,0.48593,0.00022,29.42403]
[1779409380621,25.04,77411.67,21.5,0.48571,0.00022,29.42305]
[1779409380629,25.04,77411.67,21.5,0.48571,0.00022,29.42305]
[1779409382785,25.04,77411.68,21.5,0.48571,0.00022,29.42306]
[1779409383333,25.04,77412.47,21.5,0.48588,0.00022,29.42381]
[1779409383688,25.04,77412.47,21.5,0.48588,0.00022,29.42381]
[1779409384467,25.04,77415.89,21.5,0.48662,0.00022,29.42699]
[1779409385410,25.04,77419.2,21.5,0.48733,0.00022,29.42997]
[1779409390482,25.04,77416.34,21.5,0.48672,0.00022,29.4274]
[1779409395789,25.04,77416.57,21.5,0.48677,0.00022,29.4276]
[1779409399765,25.04,77417.08,21.5,0.48688,0.00022,29.42806]
[1779409399781,25.04,77417.08,21.5,0.48688,0.00022,29.42806]
[1779409404832,25.04,77415.73,21.5,0.48658,0.00022,29.42683]
[1779409404841,25.04,77415.73,21.5,0.48658,0.00022,29.42683]
[1779409410622,25.04,77415.65,21.5,0.48657,0.00022,29.42676]
[1779409411781,25.04,77415.65,21.5,0.48657,0.00022,29.42676]
[1779409416823,25.04,77416.06,21.5,0.48665,0.00022,29.42405]
[1779409416861,25.04,77416.06,21.5,0.48665,0.00022,29.42405]
[1779409416873,25.04,77416.06,21.5,0.48665,0.00022,29.42405]
[1779409417671,25.04,77424.68,21.5,0.48851,0.00022,29.4316]
[1779409418249,25.04,77424.68,21.5,0.48851,0.00022,29.4316]
[1779409423714,25.04,77423.72,21.5,0.4883,0.00022,29.43079]
[1779409426025,25.04,77423.26,21.5,0.48821,0.00022,29.4304]
[1779409426134,25.04,77423.3,21.5,0.48821,0.00022,29.43043]
[1779409426443,25.04,77423.3,21.5,0.48821,0.00022,29.43043]
[1779409426510,25.04,77423.3,21.5,0.48821,0.00022,29.43043]
[1779409426575,25.04,77423.3,21.5,0.48821,0.00022,29.43043]
[1779409426850,25.04,77434.81,21.5,0.4907,0.00022,29.43965]
[1779409428749,25.04,77439.49,21.5,0.49171,0.00022,29.44308]
[1779409433784,25.04,77437.48,21.5,0.49127,0.00022,29.44162]
[1779409434103,25.04,77437.48,21.5,0.49127,0.00022,29.44162]
[1779409440833,25.03,77437.61,21.5,0.4913,0.00022,29.44171]
[1779409447884,25.03,77437.99,21.5,0.49138,0.00022,29.44199]
[1779409452919,25.03,77437.77,21.5,0.49133,0.00022,29.44183]
[1779409457705,25.03,77439.35,21.5,0.49167,0.00022,29.44296]
[1779409459573,25.03,77439.75,21.5,0.49175,0.00022,29.44325]
[1779409465008,25.02,77439.7,21.5,0.49174,0.00022,29.44321]
[1779409468613,25.02,77439.87,21.5,0.49178,0.00022,29.44333]
[1779409472052,25.02,77451.98,21.5,0.49439,0.00022,29.44819]
[1779409473062,25.02,77451.98,21.5,0.49439,0.00022,29.44819]
[1779409473704,25.02,77453.94,21.5,0.49481,0.00022,29.44936]
[1779409473734,25.02,77453.94,21.5,0.49481,0.00022,29.44936]
[1779409474067,25.02,77456.66,21.5,0.4954,0.00022,29.45093]
[1779409475603,25.02,77461.96,21.5,0.49654,0.00022,29.45379]
[1779409475634,25.02,77461.96,21.5,0.49654,0.00022,29.45379]
[1779409475753,25.02,77461.96,21.5,0.49654,0.00022,29.45379]
[1779409475897,25.02,77461.96,21.5,0.49654,0.00022,29.45379]
[1779409475915,25.02,77461.96,21.5,0.49654,0.00022,29.45379]
[1779409476080,25.02,77468.07,21.5,0.49786,0.00022,29.4568]
[1779409476607,25.02,77468.07,21.5,0.49786,0.00022,29.4568]
[1779409476621,25.02,77468.07,21.5,0.49786,0.00022,29.4568]
[1779409477014,25.02,77468.07,21.5,0.49786,0.00022,29.4568]
[1779409478009,25.01,77472.26,21.5,0.49877,0.00022,29.45868]
[1779409483128,25.01,77473.0,21.5,0.49893,0.00022,29.45899]
[1779409489047,25.02,77471.67,21.5,0.49864,0.00022,29.45842]
[1779409489867,25.02,77471.67,21.5,0.49864,0.00022,29.45842]
[1779409490633,25.02,77471.29,21.5,0.49856,0.00022,29.45826]
[1779409490643,25.02,77471.29,21.5,0.49856,0.00022,29.45826]
[1779409493210,25.02,77473.48,21.5,0.49903,0.00022,29.45919]
[1779409498346,25.02,77472.66,21.5,0.49885,0.00022,29.45885]
[1779409499224,25.02,77472.66,21.5,0.49885,0.00022,29.45885]
[1779409499241,25.02,77474.0,21.5,0.49914,0.00022,29.45941]
[1779409502664,25.02,77473.81,21.8,0.4991,0.00022,29.45933]
[1779409502686,25.02,77473.81,21.8,0.4991,0.00022,29.45933]
[1779409502766,25.02,77473.81,21.8,0.4991,0.00022,29.45933]
[1779409504953,25.02,77473.49,21.8,0.49903,0.00022,29.4592]
[1779409507738,25.02,77473.85,21.8,0.49911,0.00022,29.45935]
[1779409507766,25.02,77473.85,21.8,0.49911,0.00022,29.45935]
[1779409508304,25.02,77480.07,21.8,0.50045,0.00022,29.46177]
[1779409513914,25.02,77485.43,21.8,0.50161,0.00022,29.46358]
[1779409519644,25.02,77485.15,21.8,0.50155,0.00022,29.4635]
[1779409521129,25.02,77484.97,21.8,0.50151,0.00022,29.46344]
[1779409522118,25.02,77483.99,21.8,0.5013,0.00022,29.46312]
[1779409522195,25.02,77480.58,21.8,0.50056,0.00022,29.46195]
[1779409522219,25.02,77480.58,21.8,0.50056,0.00022,29.46195]
[1779409522225,25.02,77480.58,21.8,0.50056,0.00022,29.46195]
[1779409526072,25.02,77475.22,21.8,0.49941,0.00022,29.45991]
[1779409526088,25.02,77475.22,21.8,0.49941,0.00022,29.45991]
[1779409526098,25.02,77475.22,21.8,0.49941,0.00022,29.45991]
[1779409527013,25.02,77474.95,21.8,0.49935,0.00022,29.4598]
[1779409532479,25.02,77477.05,21.8,0.4998,0.00022,29.45755]
[1779409539170,25.02,77477.52,21.8,0.4999,0.00022,29.45773]
[1779409547229,25.01,77479.42,21.8,0.50031,0.00022,29.45845]
[1779409550359,25.02,77478.25,21.8,0.50006,0.00022,29.45801]
[1779409550360,25.02,77478.25,21.8,0.50006,0.00022,29.45801]
[1779409551260,25.02,77478.1,21.8,0.50003,0.00022,29.45795]
[1779409551304,25.02,77478.1,21.8,0.50003,0.00022,29.45795]
[1779409551316,25.02,77478.1,21.8,0.50003,0.00022,29.45795]
[1779409551326,25.02,77478.1,21.8,0.50003,0.00022,29.45795]
[1779409551614,25.02,77475.64,21.8,0.49949,0.00022,29.45699]
[1779409558114,25.02,77472.58,21.8,0.49883,0.00022,29.45573]
[1779409560542,25.02,77467.44,21.8,0.49773,0.00022,29.45342]
[1779409561112,25.02,77467.44,21.8,0.49773,0.00022,29.45342]
[1779409561228,25.02,77467.44,21.8,0.49773,0.00022,29.45342]
[1779409562026,25.02,77466.89,21.8,0.49761,0.00022,29.45316]
[1779409562170,25.02,77457.99,21.8,0.49569,0.00022,29.44858]
[1779409565294,25.02,77460.21,21.8,0.49617,0.00022,29.44979]
[1779409565529,25.02,77460.21,21.8,0.49617,0.00022,29.44979]
[1779409571242,25.03,77454.35,21.8,0.4949,0.00022,29.44652]
[1779409571283,25.03,77454.35,21.8,0.4949,0.00022,29.44652]
[1779409571754,25.03,77454.3,21.8,0.49489,0.00022,29.44649]
[1779409573280,25.02,77451.63,21.8,0.49431,0.00022,29.4449]
[1779409578804,25.02,77452.09,21.8,0.49441,0.00022,29.44517]
[1779409584845,25.01,77452.32,21.8,0.49445,0.00022,29.4453]
[1779409589880,25.0,77452.66,21.8,0.49452,0.00022,29.4455]
[1779409594915,24.99,77450.79,21.8,0.49411,0.00022,29.44128]
[1779409595289,24.99,77450.79,21.8,0.49411,0.00022,29.44128]
[1779409595922,24.99,77451.91,21.8,0.49435,0.00022,29.44196]
[1779409602971,24.98,77455.72,21.8,0.49517,0.00022,29.4442]
[1779409609013,24.98,77458.02,21.8,0.49567,0.00022,29.4455]
[1779409610400,24.97,77457.99,21.8,0.49566,0.00022,29.44548]
[1779409610409,24.97,77457.99,21.8,0.49566,0.00022,29.44548]
[1779409616062,24.97,77460.89,21.8,0.49628,0.00022,29.44705]
[1779409621097,24.96,77460.94,21.8,0.49629,0.00022,29.44707]
[1779409621305,24.96,77460.94,21.8,0.49629,0.00022,29.44707]
[1779409621306,24.96,77460.94,21.8,0.49629,0.00022,29.44707]
[1779409621346,24.96,77460.94,21.8,0.49629,0.00022,29.44707]
[1779409621582,24.96,77460.94,21.8,0.49629,0.00022,29.44707]
[1779409627139,24.95,77461.5,21.8,0.49641,0.00022,29.44736]
[1779409632174,24.95,77463.25,21.8,0.49678,0.00022,29.44826]
[1779409632536,24.95,77463.25,21.8,0.49678,0.00022,29.44826]
[1779409632749,24.95,77463.25,21.8,0.49678,0.00022,29.44826]
[1779409633181,24.95,77458.6,21.8,0.49578,0.00022,29.4458]
[1779409634961,24.95,77455.66,21.8,0.49514,0.00022,29.44415]
[1779409635195,24.95,77456.06,21.8,0.49523,0.00022,29.44438]
[1779409639195,24.95,77455.81,21.8,0.49517,0.00022,29.44424]
[1779409639203,24.95,77455.81,21.8,0.49517,0.00022,29.44424]
[1779409644258,24.95,77458.3,21.8,0.49571,0.00022,29.44564]
[1779409649292,24.95,77455.33,21.8,0.49507,0.00022,29.44396]
[1779409654328,24.95,77455.89,21.8,0.49519,0.00022,29.4412]
[1779409659955,24.95,77453.59,21.8,0.49469,0.00022,29.43985]
[1779409665405,24.95,77453.07,21.8,0.49458,0.00022,29.43955]
[1779409670440,24.95,77454.81,21.8,0.49495,0.00022,29.44057]
[1779409675475,24.95,77454.64,21.8,0.49492,0.00022,29.44047]
[1779409680510,24.95,77452.83,21.8,0.49452,0.00022,29.4394]
[1779409691014,24.95,77452.32,21.8,0.49441,0.00022,29.43909]
[1779409691059,24.95,77452.32,21.8,0.49441,0.00022,29.43909]
[1779409694605,24.95,77450.31,21.8,0.49398,0.00022,29.43786]
[1779409694608,24.95,77450.33,21.8,0.49398,0.00022,29.43787]
[1779409701657,24.95,77450.32,21.8,0.49398,0.00022,29.43787]
[1779409706692,24.94,77454.03,21.8,0.49478,0.00022,29.44011]
[1779409711728,24.94,77451.48,21.8,0.49422,0.00022,29.43549]
[1779409716763,24.93,77451.48,21.8,0.49422,0.00022,29.43549]
[1779409724818,24.92,77451.68,21.8,0.49426,0.00022,29.4356]
[1779409731868,24.91,77453.51,21.8,0.49465,0.00022,29.4367]
[1779409734551,24.9,77451.99,21.8,0.49431,0.00022,29.43578]
[1779409734557,24.9,77451.99,21.8,0.49431,0.00022,29.43578]
[1779409739924,24.9,77452.31,21.8,0.49438,0.00022,29.43597]
[1779409744960,24.89,77454.31,21.8,0.49481,0.00022,29.43716]
[1779409745771,24.89,77454.31,21.8,0.49481,0.00022,29.43716]
[1779409748784,24.89,77458.06,21.8,0.49562,0.00022,29.43931]
[1779409755031,24.89,77458.16,21.8,0.49565,0.00022,29.43936]
[1779409760066,24.89,77454.98,21.8,0.49496,0.00022,29.43755]
[1779409765101,24.89,77455.91,21.8,0.49516,0.00022,29.43809]
[1779409768310,24.89,77454.85,21.8,0.49493,0.00022,29.43748]
[1779409776178,24.88,77452.03,21.8,0.49431,0.00022,29.43271]
[1779409779750,24.88,77452.03,21.8,0.49431,0.00022,29.43271]
[1779409785241,24.87,77454.33,21.8,0.4948,0.00022,29.43408]
[1779409790276,24.86,77453.56,21.8,0.49463,0.00022,29.43362]
[1779409792203,24.86,77453.18,21.8,0.49455,0.00022,29.43339]
[1779409792286,24.86,77453.18,21.8,0.49455,0.00022,29.43339]
[1779409792387,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409792864,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409792939,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409792973,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793048,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793070,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793107,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793146,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793279,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793460,24.86,77450.74,21.8,0.49402,0.00022,29.4319]
[1779409793300,24.86,77436.27,21.8,0.49087,0.00022,29.422]
[1779409793555,24.86,77436.27,21.8,0.49087,0.00022,29.422]
[1779409794308,24.86,77429.34,21.8,0.48936,0.00022,29.41661]
[1779409797379,24.86,77429.48,21.8,0.48939,0.00022,29.41673]
[1779409797415,24.86,77429.48,21.8,0.48939,0.00022,29.41673]
[1779409799925,24.86,77423.46,21.8,0.48808,0.00022,29.41172]
[1779409800252,24.86,77423.46,21.8,0.48808,0.00022,29.41172]
[1779409800265,24.86,77423.46,21.8,0.48808,0.00022,29.41172]
[1779409800534,24.86,77418.92,21.8,0.4871,0.00022,29.40773]
[1779409800539,24.86,77418.92,21.8,0.4871,0.00022,29.40773]
[1779409800677,24.86,77418.92,21.8,0.4871,0.00022,29.40773]
[1779409801074,24.86,77418.92,21.8,0.4871,0.00022,29.40773]
[1779409801346,24.86,77418.92,21.8,0.4871,0.00022,29.40773]
[1779409801356,24.86,77428.13,21.8,0.4891,0.00022,29.41563]
[1779409803806,24.86,77425.51,21.8,0.48853,0.00022,29.41346]
[1779409804949,24.86,77425.68,21.8,0.48857,0.00022,29.4136]
[1779409807722,24.86,77426.92,21.8,0.48884,0.00022,29.41464]
[1779409813070,24.86,77426.13,21.8,0.48867,0.00022,29.41398]
[1779409813138,24.86,77426.13,21.8,0.48867,0.00022,29.41398]
[1779409813418,24.86,77426.13,21.8,0.48867,0.00022,29.41398]
[1779409814431,24.86,77428.88,21.8,0.48926,0.00022,29.41625]
[1779409819482,24.87,77431.77,21.8,0.48989,0.00022,29.41856]
[1779409821250,24.87,77431.34,21.8,0.4898,0.00022,29.41822]
[1779409821339,24.87,77431.34,21.8,0.4898,0.00022,29.41822]
[1779409821356,24.87,77431.34,21.8,0.4898,0.00022,29.41822]
[1779409821509,24.87,77434.37,21.8,0.49046,0.00022,29.42057]
[1779409822077,24.87,77434.37,21.8,0.49046,0.00022,29.42057]
[1779409822103,24.87,77434.37,21.8,0.49046,0.00022,29.42057]
[1779409822115,24.87,77434.37,21.8,0.49046,0.00022,29.42057]
[1779409824521,24.87,77440.57,21.8,0.49181,0.00022,29.42514]
[1779409829556,24.87,77442.36,21.8,0.4922,0.00022,29.4264]
[1779409834590,24.87,77442.3,21.8,0.49219,0.00022,29.42327]
[1779409839626,24.87,77442.36,21.8,0.4922,0.00022,29.42332]
[1779409844661,24.88,77442.52,21.8,0.49224,0.00022,29.42343]
[1779409849697,24.88,77443.59,21.8,0.49247,0.00022,29.42417]
[1779409850663,24.88,77443.59,21.8,0.49247,0.00022,29.42417]
[1779409855739,24.88,77443.54,21.8,0.49246,0.00022,29.42413]
[1779409860621,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409860869,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861065,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861079,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861107,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861156,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861158,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861169,24.88,77443.4,21.8,0.49243,0.00022,29.42404]
[1779409861230,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409861627,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409861703,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409862025,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409862038,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409862087,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409862261,24.88,77440.46,21.8,0.49179,0.00022,29.42199]
[1779409862661,24.88,77434.45,21.8,0.49049,0.00022,29.41757]
[1779409862797,24.88,77419.87,21.8,0.48732,0.00022,29.40553]
[1779409866606,24.88,77421.16,21.8,0.4876,0.00022,29.40667]
[1779409866658,24.88,77421.16,21.8,0.4876,0.00022,29.40667]
[1779409867229,24.88,77421.16,21.8,0.4876,0.00022,29.40667]
[1779409867239,24.88,77421.16,21.8,0.4876,0.00022,29.40667]
[1779409872469,24.89,77427.33,21.8,0.48894,0.00022,29.41193]
[1779409872471,24.89,77427.33,21.8,0.48894,0.00022,29.41193]
[1779409872490,24.89,77427.33,21.8,0.48894,0.00022,29.41193]
[1779409878909,24.89,77436.04,21.8,0.49084,0.00022,29.41878]
[1779409883944,24.89,77437.3,21.8,0.49111,0.00022,29.41972]
[1779409888979,24.9,77437.37,21.8,0.49113,0.00022,29.41977]
[1779409894014,24.9,77437.29,21.8,0.49111,0.00022,29.41663]
[1779409899049,24.9,77437.43,21.8,0.49115,0.00022,29.41674]
[1779409903709,24.91,77437.45,21.8,0.49115,0.00022,29.41675]
[1779409903742,24.91,77437.45,21.8,0.49115,0.00022,29.41675]
[1779409903868,24.91,77437.45,21.8,0.49115,0.00022,29.41675]
[1779409904339,24.91,77437.45,21.8,0.49115,0.00022,29.41675]
[1779409904589,24.91,77443.55,21.8,0.49248,0.00022,29.42108]
[1779409905091,24.91,77451.4,21.8,0.49418,0.00022,29.42616]
[1779409910126,24.91,77458.12,21.8,0.49564,0.00022,29.43009]
[1779409913786,24.9,77458.79,21.8,0.49579,0.00022,29.43046]
[1779409915352,24.9,77458.81,21.8,0.49579,0.00022,29.43047]
[1779409915400,24.9,77458.81,21.8,0.49579,0.00022,29.43047]
[1779409915403,24.9,77458.81,21.8,0.49579,0.00022,29.43047]
[1779409915420,24.9,77458.81,21.8,0.49579,0.00022,29.43047]
[1779409915461,24.9,77458.81,21.8,0.49579,0.00022,29.43047]
[1779409915563,24.9,77461.98,21.8,0.49648,0.00022,29.43216]
[1779409916015,24.9,77461.98,21.8,0.49648,0.00022,29.43216]
[1779409916336,24.9,77469.69,21.8,0.49815,0.00022,29.43592]
[1779409916758,24.9,77469.69,21.8,0.49815,0.00022,29.43592]
[1779409916794,24.9,77469.69,21.8,0.49815,0.00022,29.43592]
[1779409916969,24.9,77469.69,21.8,0.49815,0.00022,29.43592]
[1779409918827,24.91,77467.28,21.8,0.49763,0.00022,29.4348]
[1779409921829,24.91,77466.96,21.8,0.49756,0.00022,29.43465]
[1779409926151,24.91,77467.22,21.8,0.49762,0.00022,29.43478]
[1779409926249,24.91,77467.34,21.8,0.49765,0.00022,29.43483]
[1779409931371,24.92,77466.99,21.8,0.49757,0.00022,29.43467]
[1779409934305,24.92,77476.1,21.8,0.49955,0.00022,29.43866]
[1779409939340,24.92,77472.04,21.8,0.49867,0.00022,29.43697]
[1779409940494,24.92,77472.04,21.8,0.49867,0.00022,29.43697]
[1779409940542,24.92,77472.64,21.8,0.4988,0.00022,29.43723]
[1779409941032,24.92,77472.64,21.8,0.4988,0.00022,29.43723]
[1779409941376,24.92,77472.64,21.8,0.4988,0.00022,29.43723]
[1779409941962,24.92,77474.23,21.8,0.49915,0.00022,29.4379]
[1779409941968,24.92,77474.23,21.8,0.49915,0.00022,29.4379]
[1779409942981,24.92,77478.91,21.8,0.50016,0.00022,29.43974]
[1779409946884,24.92,77481.67,21.8,0.50076,0.00022,29.44074]
[1779409948710,24.93,77485.89,21.8,0.50168,0.00022,29.44214]
[1779409950530,24.93,77486.28,21.8,0.50176,0.00022,29.44226]
[1779409952506,24.93,77487.4,21.8,0.502,0.00022,29.43951]
[1779409953514,24.93,77487.02,21.8,0.50192,0.00022,29.4394]
[1779409953554,24.93,77487.02,21.8,0.50192,0.00022,29.4394]
[1779409953572,24.93,77487.02,21.8,0.50192,0.00022,29.4394]
[1779409953614,24.93,77487.02,21.8,0.50192,0.00022,29.4394]
[1779409953629,24.93,77487.02,21.8,0.50192,0.00022,29.4394]
[1779409953692,24.93,77486.08,21.8,0.50172,0.00022,29.43911]
[1779409959134,24.93,77478.49,21.8,0.50007,0.00022,29.4365]
[1779409959208,24.93,77478.49,21.8,0.50007,0.00022,29.4365]
[1779409959216,24.93,77478.49,21.8,0.50007,0.00022,29.4365]
[1779409959219,24.93,77478.49,21.8,0.50007,0.00022,29.4365]
[1779409960069,24.93,77481.09,21.8,0.50063,0.00022,29.43745]
[1779409961189,24.92,77486.3,21.8,0.50176,0.00022,29.43918]
[1779409966530,24.93,77488.0,21.8,0.50213,0.00022,29.43969]
[1779409970468,24.92,77489.02,21.8,0.50235,0.00022,29.43998]
[1779409970726,24.93,77489.15,21.8,0.50238,0.00022,29.44002]
[1779409970789,24.93,77489.15,21.8,0.50238,0.00022,29.44002]
[1779409970842,24.93,77489.15,21.8,0.50238,0.00022,29.44002]
[1779409970906,24.93,77489.15,21.8,0.50238,0.00022,29.44002]
[1779409971488,24.93,77489.15,21.8,0.50238,0.00022,29.44002]
[1779409971501,24.93,77489.15,21.8,0.50238,0.00022,29.44002]
[1779409971565,24.93,77496.59,21.8,0.504,0.00022,29.4419]
[1779409971893,24.93,77496.59,21.8,0.504,0.00022,29.4419]
[1779409972127,24.93,77496.59,21.8,0.504,0.00022,29.4419]
[1779409972160,24.93,77496.59,21.8,0.504,0.00022,29.4419]
[1779409972167,24.93,77496.59,21.8,0.504,0.00022,29.4419]
[1779409972464,24.93,77496.59,21.8,0.504,0.00022,29.4419]
[1779409972572,24.93,77502.57,21.8,0.50529,0.00022,29.44305]
[1779409975550,24.93,77501.93,21.8,0.50515,0.00022,29.44294]
[1779409976304,24.93,77501.86,21.8,0.50514,0.00022,29.44293]
[1779409981635,24.93,77499.25,21.8,0.50457,0.00022,29.44245]
[1779409987677,24.93,77501.44,21.8,0.50505,0.00022,29.44286]
[1779409992712,24.93,77500.83,21.8,0.50492,0.00022,29.44275]
[1779409994923,24.93,77500.9,21.8,0.50493,0.00022,29.44276]
[1779409995289,24.93,77500.9,21.8,0.50493,0.00022,29.44276]
[1779409995840,24.93,77498.45,21.8,0.5044,0.00022,29.44229]
[1779409997339,24.93,77495.59,21.8,0.50378,0.00022,29.44167]
[1779409997391,24.93,77501.89,21.8,0.50515,0.00022,29.44294]
[1779410001280,24.93,77502.32,21.8,0.50524,0.00022,29.44301]
[1779410003848,24.93,77498.52,21.8,0.50441,0.00022,29.4423]
[1779410004301,24.93,77498.52,21.8,0.50441,0.00022,29.4423]
[1779410004307,24.93,77498.52,21.8,0.50441,0.00022,29.4423]
[1779410004356,24.93,77498.52,21.8,0.50441,0.00022,29.4423]
[1779410005353,24.93,77497.9,21.8,0.50428,0.00022,29.44218]
[1779410005455,24.93,77491.55,21.8,0.5029,0.00022,29.44068]
[1779410005725,24.93,77491.55,21.8,0.5029,0.00022,29.44068]
[1779410006264,24.93,77491.55,21.8,0.5029,0.00022,29.44068]
[1779410006312,24.93,77491.55,21.8,0.5029,0.00022,29.44068]
[1779410006492,24.93,77491.55,21.8,0.5029,0.00022,29.44068]
[1779410007495,24.93,77490.04,21.8,0.50258,0.00022,29.44027]
[1779410014866,24.93,77481.56,21.8,0.50074,0.00022,29.43452]
[1779410016313,24.93,77481.56,21.8,0.50074,0.00022,29.43452]
[1779410016365,24.93,77481.56,21.8,0.50074,0.00022,29.43452]
[1779410016542,24.93,77481.56,21.8,0.50074,0.00022,29.43452]
[1779410016561,24.93,77481.56,21.8,0.50074,0.00022,29.43452]
[1779410016615,24.93,77481.56,21.8,0.50074,0.00022,29.43452]
[1779410016729,24.93,77480.9,21.8,0.50059,0.00022,29.43429]
[1779410017013,24.93,77480.9,21.8,0.50059,0.00022,29.43429]
[1779410017036,24.93,77480.9,21.8,0.50059,0.00022,29.43429]
[1779410017225,24.93,77480.9,21.8,0.50059,0.00022,29.43429]
[1779410017608,24.93,77476.62,21.8,0.49966,0.00022,29.43269]
[1779410017888,24.93,77463.88,21.8,0.4969,0.00022,29.42697]
[1779410021916,24.93,77457.16,21.8,0.49544,0.00022,29.42339]
[1779410028789,24.93,77456.74,21.8,0.49535,0.00022,29.42315]
[1779410028817,24.93,77456.74,21.8,0.49535,0.00022,29.42315]
[1779410029973,24.93,77467.57,21.8,0.4977,0.00022,29.42877]
[1779410035008,24.93,77470.54,21.8,0.49835,0.00022,29.43014]
[1779410041050,24.94,77470.83,21.8,0.49841,0.00022,29.43027]
[1779410045013,24.94,77470.76,21.8,0.4984,0.00022,29.43023]
[1779410050171,24.94,77472.72,21.8,0.49882,0.00022,29.43109]
[1779410050790,24.94,77472.43,21.8,0.49876,0.00022,29.43096]
[1779410050852,24.94,77472.43,21.8,0.49876,0.00022,29.43096]
[1779410051351,24.94,77472.43,21.8,0.49876,0.00022,29.43096]
[1779410051914,24.94,77468.14,21.8,0.49783,0.00022,29.42904]
[1779410051943,24.94,77468.14,21.8,0.49783,0.00022,29.42904]
[1779410051953,24.94,77468.14,21.8,0.49783,0.00022,29.42904]
[1779410052128,24.94,77455.96,21.8,0.49519,0.00022,29.42271]
[1779410056209,24.94,77455.49,21.8,0.49509,0.00022,29.42244]
[1779410056349,24.94,77457.33,21.8,0.49548,0.00022,29.42348]
[1779410061928,24.93,77462.19,21.8,0.49654,0.00022,29.42611]
[1779410062007,24.93,77462.19,21.8,0.49654,0.00022,29.42611]
[1779410062236,24.93,77462.19,21.8,0.49654,0.00022,29.42611]
[1779410064154,24.93,77463.44,21.8,0.49681,0.00022,29.42675]
[1779410069249,24.93,77469.37,21.8,0.49809,0.00022,29.42961]
[1779410074284,24.92,77466.34,21.8,0.49743,0.00022,29.42509]
[1779410079319,24.92,77463.29,21.8,0.49676,0.00022,29.42358]
[1779410084354,24.91,77463.97,21.8,0.49691,0.00022,29.42392]
[1779410089397,24.91,77462.24,21.8,0.49653,0.00022,29.42304]
[1779410097728,24.9,77462.22,21.8,0.49653,0.00022,29.42302]
[1779410100823,24.9,77462.92,21.8,0.49667,0.00022,29.42338]
[1779410101617,24.9,77462.92,21.8,0.49667,0.00022,29.42338]
[1779410101626,24.9,77462.92,21.8,0.49667,0.00022,29.42338]
[1779410101707,24.9,77462.92,21.8,0.49667,0.00022,29.42338]
[1779410101709,24.9,77462.92,21.8,0.49667,0.00022,29.42338]
[1779410101791,24.89,77455.52,21.8,0.49507,0.00022,29.41934]
[1779410102601,24.89,77455.52,21.8,0.49507,0.00022,29.41934]
[1779410102654,24.89,77455.52,21.8,0.49507,0.00022,29.41934]
[1779410107545,24.89,77452.39,21.8,0.49439,0.00022,29.41749]
[1779410113565,24.89,77452.11,21.8,0.49432,0.00022,29.41732]
[1779410118600,24.89,77452.36,21.8,0.49438,0.00022,29.41747]
[1779410119606,24.89,77458.59,21.8,0.49573,0.00022,29.42108]
[1779410120273,24.89,77458.59,21.8,0.49573,0.00022,29.42108]
[1779410122432,24.89,77462.45,21.8,0.49657,0.00022,29.42314]
[1779410122441,24.89,77462.45,21.8,0.49657,0.00022,29.42314]
[1779410122446,24.89,77462.45,21.8,0.49657,0.00022,29.42314]
[1779410122630,24.89,77467.55,21.8,0.49768,0.00022,29.42567]
[1779410123636,24.89,77474.73,21.8,0.49924,0.00022,29.42884]
[1779410124013,24.89,77474.73,21.8,0.49924,0.00022,29.42884]
[1779410130685,24.89,77476.66,21.8,0.49966,0.00022,29.42961]
[1779410135720,24.89,77474.77,21.8,0.49925,0.00022,29.42577]
[1779410137639,24.9,77474.73,21.8,0.49924,0.00022,29.42575]
[1779410147613,24.9,77470.52,21.8,0.49832,0.00022,29.42395]
[1779410147627,24.9,77470.52,21.8,0.49832,0.00022,29.42395]
[1779410148431,24.9,77470.72,21.8,0.49837,0.00022,29.42403]
[1779410150232,24.9,77477.18,21.8,0.49977,0.00022,29.42673]
[1779410159918,24.91,77476.42,21.8,0.49961,0.00022,29.42643]
[1779410160130,24.91,77476.42,21.8,0.49961,0.00022,29.42643]
[1779410162190,24.91,77481.11,21.8,0.50063,0.00022,29.42819]
[1779410166621,24.91,77481.81,21.8,0.50078,0.00022,29.42844]
[1779410167624,24.91,77481.43,21.8,0.5007,0.00022,29.4283]
[1779410168736,24.91,77482.1,21.8,0.50084,0.00022,29.42854]
[1779410169998,24.91,77481.07,21.8,0.50062,0.00022,29.42818]
[1779410170025,24.91,77481.07,21.8,0.50062,0.00022,29.42818]
[1779410178006,24.91,77481.42,21.8,0.5007,0.00022,29.4283]
[1779410183055,24.92,77482.29,21.8,0.50089,0.00022,29.4286]
[1779410188091,24.92,77480.55,21.8,0.50051,0.00022,29.42799]
[1779410189185,24.92,77480.55,21.8,0.50051,0.00022,29.42799]
[1779410190812,24.92,77480.48,21.8,0.5005,0.00022,29.42796]
[1779410190821,24.92,77480.48,21.8,0.5005,0.00022,29.42796]
[1779410191127,24.92,77480.36,21.8,0.50047,0.00022,29.42792]
[1779410191156,24.92,77473.88,21.8,0.49907,0.00022,29.42231]
[1779410191968,24.92,77473.88,21.8,0.49907,0.00022,29.42231]
[1779410192115,24.92,77473.88,21.8,0.49907,0.00022,29.42231]
[1779410198162,24.92,77472.97,21.8,0.49887,0.00022,29.42193]
[1779410203197,24.92,77470.46,21.8,0.49832,0.00022,29.42083]
[1779410208363,24.92,77470.58,21.8,0.49835,0.00022,29.42089]
[1779410214538,24.92,77472.8,21.8,0.49883,0.00022,29.42186]
[1779410216025,24.93,77472.8,21.8,0.49883,0.00022,29.42186]
[1779410216168,24.93,77472.8,21.8,0.49883,0.00022,29.42186]
[1779410216245,24.93,77472.8,21.8,0.49883,0.00022,29.42186]
[1779410218306,24.93,77457.54,21.8,0.49552,0.00022,29.41433]
[1779410221150,24.93,77457.49,21.8,0.49551,0.00022,29.4143]
[1779410221239,24.93,77457.49,21.8,0.49551,0.00022,29.4143]
[1779410221867,24.93,77453.71,21.8,0.49469,0.00022,29.41213]
[1779410222316,24.93,77453.71,21.8,0.49469,0.00022,29.41213]
[1779410224129,24.93,77447.05,21.8,0.49324,0.00022,29.40799]
[1779410232939,24.93,77446.69,21.8,0.49317,0.00022,29.40775]
[1779410233490,24.93,77446.69,21.8,0.49317,0.00022,29.40775]
[1779410233962,24.93,77446.06,21.8,0.49303,0.00022,29.40734]
[1779410239522,24.93,77445.92,21.8,0.493,0.00022,29.40725]
[1779410239623,24.94,77449.05,21.8,0.49368,0.00022,29.40928]
[1779410244652,24.94,77450.06,21.8,0.4939,0.00022,29.40991]
[1779410250534,24.94,77459.5,21.8,0.49595,0.00022,29.41542]
[1779410252479,24.94,77460.28,21.8,0.49612,0.00022,29.41275]
[1779410252556,24.94,77460.28,21.8,0.49612,0.00022,29.41275]
[1779410253374,24.94,77461.38,21.8,0.49636,0.00022,29.41333]
[1779410258590,24.93,77463.54,21.8,0.49682,0.00022,29.41445]
[1779410263624,24.93,77463.74,21.8,0.49687,0.00022,29.41455]
[1779410268661,24.93,77463.02,21.8,0.49671,0.00022,29.41418]
[1779410273696,24.93,77462.33,21.8,0.49656,0.00022,29.41382]
[1779410278731,24.93,77462.46,21.8,0.49659,0.00022,29.41389]
[1779410284774,24.93,77462.92,21.8,0.49669,0.00022,29.41413]
[1779410289808,24.93,77461.14,21.8,0.4963,0.00022,29.4132]
[1779410290935,24.93,77461.14,21.8,0.4963,0.00022,29.4132]
[1779410300886,24.92,77459.72,21.8,0.49599,0.00022,29.41244]
[1779410306928,24.92,77459.71,21.8,0.49599,0.00022,29.41243]
[1779410311963,24.92,77458.53,21.8,0.49573,0.00022,29.4087]
[1779410316998,24.91,77457.68,21.8,0.49554,0.00022,29.40823]
[1779410318879,24.91,77457.47,21.8,0.49549,0.00022,29.40811]
[1779410319012,24.91,77448.57,21.8,0.49356,0.00022,29.40277]
[1779410319065,24.91,77448.57,21.8,0.49356,0.00022,29.40277]
[1779410319122,24.91,77448.57,21.8,0.49356,0.00022,29.40277]
[1779410319778,24.91,77448.57,21.8,0.49356,0.00022,29.40277]
[1779410322160,24.91,77443.53,21.8,0.49247,0.00022,29.39945]
[1779410322574,24.91,77443.53,21.8,0.49247,0.00022,29.39945]
[1779410322983,24.91,77443.53,21.8,0.49247,0.00022,29.39945]
[1779410323040,24.91,77442.59,21.8,0.49226,0.00022,29.3988]
[1779410323065,24.91,77442.59,21.8,0.49226,0.00022,29.3988]
[1779410323102,24.91,77442.59,21.8,0.49226,0.00022,29.3988]
[1779410323274,24.91,77442.59,22.0,0.49226,0.00022,29.3988]
[1779410323288,24.91,77442.59,22.3,0.49226,0.00022,29.3988]
[1779410323739,24.91,77442.59,22.3,0.49226,0.00022,29.3988]
[1779410323785,24.91,77417.29,22.3,0.48677,0.00022,29.37855]
[1779410324168,24.91,77406.35,22.3,0.48439,0.00022,29.36807]
[1779410325910,24.91,77406.35,22.3,0.48439,0.00022,29.36807]
[1779410330098,24.92,77416.5,22.3,0.4866,0.00022,29.37784]
[1779410332372,24.92,77418.54,22.3,0.48704,0.00022,29.3797]
[1779410335965,24.92,77424.16,22.3,0.48827,0.00022,29.38462]
[1779410339672,24.92,77422.42,22.3,0.48789,0.00022,29.38313]
[1779410345203,24.93,77422.47,22.3,0.4879,0.00022,29.38318]
[1779410350238,24.93,77421.81,22.3,0.48776,0.00022,29.38261]
[1779410355273,24.93,77418.15,22.3,0.48697,0.00022,29.37937]
[1779410360308,24.94,77416.43,22.3,0.4866,0.00022,29.37782]
[1779410365343,24.94,77416.5,22.3,0.48662,0.00022,29.37789]
[1779410371384,24.94,77415.06,22.3,0.48631,0.00022,29.37348]
[1779410377439,24.95,77415.34,22.3,0.48637,0.00022,29.37376]
[1779410385521,24.96,77415.55,22.3,0.48643,0.00022,29.37397]
[1779410388838,24.96,77415.37,22.3,0.48639,0.00022,29.3738]
[1779410388939,24.96,77407.11,22.3,0.4846,0.00022,29.36587]
[1779410390556,24.96,77400.34,22.3,0.48313,0.00022,29.35894]
[1779410392530,24.96,77398.99,22.3,0.48284,0.00022,29.35751]
[1779410393260,24.97,77399.1,22.6,0.48287,0.00022,29.35764]
[1779410393347,24.97,77399.1,22.6,0.48287,0.00022,29.35764]
[1779410393577,24.97,77395.89,22.6,0.48217,0.00022,29.35418]
[1779410396600,24.97,77394.03,22.6,0.48177,0.00022,29.35214]
[1779410399363,24.97,77393.98,22.6,0.48177,0.00022,29.3521]
[1779410401243,24.98,77392.92,22.6,0.48154,0.00022,29.35093]
[1779410402783,24.98,77396.2,22.6,0.48225,0.00022,29.35455]
[1779410402807,24.98,77396.2,22.6,0.48225,0.00022,29.35455]
[1779410403013,24.98,77396.2,22.6,0.48225,0.00022,29.35455]
[1779410403606,24.98,77397.0,22.6,0.48243,0.00022,29.35543]
[1779410408684,24.98,77402.33,22.6,0.48359,0.00022,29.36109]
[1779410409767,24.98,77402.33,22.6,0.48359,0.00022,29.36109]
[1779410410763,24.98,77402.58,22.6,0.48364,0.00022,29.36135]
[1779410410877,24.98,77402.58,22.6,0.48364,0.00022,29.36135]
[1779410411074,24.98,77402.58,22.6,0.48364,0.00022,29.36135]
[1779410412726,24.99,77411.34,22.6,0.48554,0.00022,29.37008]
[1779410415561,24.99,77413.23,22.6,0.48595,0.00022,29.37188]
[1779410415585,24.99,77413.23,22.6,0.48595,0.00022,29.37188]
[1779410420769,24.99,77414.17,22.6,0.48616,0.00022,29.37277]
[1779410422076,24.99,77414.17,22.6,0.48616,0.00022,29.37277]
[1779410422906,24.99,77413.09,22.6,0.48593,0.00022,29.37176]
[1779410423160,24.99,77412.11,22.6,0.48571,0.00022,29.37083]
[1779410423172,24.99,77412.11,22.6,0.48571,0.00022,29.37083]
[1779410426057,24.99,77409.96,22.6,0.48525,0.00022,29.36877]
[1779410426202,25.0,77409.96,22.6,0.48525,0.00022,29.36877]
[1779410426287,25.0,77409.96,22.6,0.48525,0.00022,29.36877]
[1779410431846,25.0,77410.93,22.6,0.48546,0.00022,29.36663]
[1779410434110,25.0,77410.93,22.6,0.48546,0.00022,29.36663]
[1779410434126,25.0,77410.93,22.6,0.48546,0.00022,29.36663]
[1779410435474,25.0,77410.15,22.6,0.4853,0.00022,29.36588]
[1779410437668,25.0,77410.03,22.6,0.48527,0.00022,29.36577]
[1779410440447,25.0,77410.39,22.6,0.48535,0.00022,29.36612]
[1779410443576,25.0,77410.39,22.6,0.48535,0.00022,29.36612]
[1779410443648,25.0,77410.39,22.6,0.48535,0.00022,29.36612]
[1779410443670,25.0,77410.39,22.6,0.48535,0.00022,29.36612]
[1779410446245,25.01,77406.1,22.6,0.48443,0.00022,29.36191]
[1779410449633,25.01,77405.86,22.6,0.48438,0.00022,29.36168]
[1779410453741,25.01,77406.0,22.6,0.48441,0.00022,29.36183]
[1779410453743,25.01,77406.0,22.6,0.48441,0.00022,29.36183]
[1779410457634,25.02,77411.55,22.6,0.48561,0.00022,29.36727]
[1779410457636,25.02,77411.55,22.6,0.48561,0.00022,29.36727]
[1779410457681,25.02,77411.55,22.6,0.48561,0.00022,29.36727]
[1779410458827,25.02,77408.01,22.6,0.48485,0.00022,29.36383]
[1779410458879,25.02,77408.01,22.6,0.48485,0.00022,29.36383]
[1779410461349,25.02,77405.97,22.6,0.48441,0.00022,29.36181]
[1779410461511,25.02,77405.97,22.6,0.48441,0.00022,29.36181]
[1779410461557,25.02,77405.97,22.6,0.48441,0.00022,29.36181]
[1779410462278,25.02,77401.32,22.6,0.4834,0.00022,29.35706]
[1779410462296,25.02,77401.32,22.6,0.4834,0.00022,29.35706]
[1779410466348,25.02,77394.31,22.6,0.48189,0.00022,29.34956]
[1779410466401,25.02,77394.31,22.6,0.48189,0.00022,29.34956]
[1779410466417,25.02,77394.31,22.6,0.48189,0.00022,29.34956]
[1779410466466,25.02,77394.31,22.6,0.48189,0.00022,29.34956]
[1779410466597,25.02,77394.31,22.6,0.48189,0.00022,29.34956]
[1779410466605,25.02,77394.31,22.6,0.48189,0.00022,29.34956]
[1779410467113,25.03,77386.52,22.6,0.48021,0.00022,29.34072]
[1779410471538,25.02,77382.03,22.6,0.47923,0.00022,29.33536]
[1779410472256,25.02,77382.46,22.6,0.47933,0.00022,29.33587]
[1779410472316,25.02,77382.46,22.6,0.47933,0.00022,29.33587]
[1779410472388,25.02,77382.46,22.6,0.47933,0.00022,29.33587]
[1779410472742,25.02,77382.46,22.6,0.47933,0.00022,29.33587]
[1779410472830,25.02,77382.46,22.6,0.47933,0.00022,29.33587]
[1779410473168,25.02,77382.46,22.6,0.47933,0.00022,29.33587]
[1779410473155,25.02,77365.18,22.6,0.47559,0.00022,29.31378]
[1779410473252,25.02,77365.18,22.6,0.47559,0.00022,29.31378]
[1779410473431,25.02,77365.18,22.6,0.47559,0.00022,29.31378]
[1779410473569,25.02,77365.18,22.6,0.47559,0.00022,29.31378]
[1779410473875,25.02,77365.18,22.6,0.47559,0.00022,29.31378]
[1779410474189,25.02,77359.05,22.6,0.47427,0.00022,29.30533]
[1779410475169,25.02,77354.4,22.6,0.47326,0.00022,29.2987]
[1779410476416,25.02,77354.5,22.6,0.47328,0.00022,29.29885]
[1779410477367,25.02,77354.39,22.6,0.47326,0.00022,29.29869]
[1779410477548,25.02,77354.39,22.6,0.47326,0.00022,29.29869]
[1779410477637,25.02,77354.39,22.6,0.47326,0.00022,29.29869]
[1779410477713,25.02,77354.39,22.6,0.47326,0.00022,29.29869]
[1779410478013,25.02,77354.39,22.6,0.47326,0.00022,29.29869]
[1779410478190,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410479596,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410479768,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410479966,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410479984,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410480070,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410480124,25.02,77346.96,22.6,0.47165,0.00022,29.28771]
[1779410480932,25.02,77345.97,22.6,0.47144,0.00022,29.2862]
[1779410481059,25.02,77345.97,22.6,0.47144,0.00022,29.2862]
[1779410481134,25.02,77345.97,22.6,0.47144,0.00022,29.2862]
[1779410481089,25.02,77335.36,22.6,0.46915,0.00022,29.26961]
[1779410481887,25.02,77335.36,22.6,0.46915,0.00022,29.26961]
[1779410482069,25.02,77335.36,22.6,0.46915,0.00022,29.26961]
[1779410483395,25.02,77339.76,22.6,0.4701,0.00022,29.27661]
[1779410483739,25.02,77339.76,22.6,0.4701,0.00022,29.27661]
[1779410484478,25.02,77340.31,22.6,0.47022,0.00022,29.27748]
[1779410484541,25.02,77349.44,22.6,0.47219,0.00022,29.29142]
[1779410485659,25.02,77349.44,22.6,0.47219,0.00022,29.29142]
[1779410485675,25.02,77349.44,22.6,0.47219,0.00022,29.29142]
[1779410486000,25.02,77351.44,22.6,0.47262,0.00022,29.29438]
[1779410487255,25.02,77359.31,22.6,0.47432,0.00022,29.30569]
[1779410492292,25.02,77359.22,22.6,0.4743,0.00022,29.30246]
[1779410493823,25.02,77359.22,22.6,0.4743,0.00022,29.30246]
[1779410494775,25.02,77360.03,22.6,0.47447,0.00022,29.30359]
[1779410496848,25.02,77360.46,22.6,0.47456,0.00022,29.30419]
[1779410498620,25.02,77361.7,22.6,0.47483,0.00022,29.30591]
[1779410498760,25.02,77361.7,22.6,0.47483,0.00022,29.30591]
[1779410498949,25.02,77361.7,22.6,0.47483,0.00022,29.30591]
[1779410498969,25.02,77361.7,22.6,0.47483,0.00022,29.30591]
[1779410499035,25.02,77365.61,22.6,0.47568,0.00022,29.31126]
[1779410500047,25.02,77375.61,22.6,0.47784,0.00022,29.32433]
[1779410502281,25.02,77379.03,22.6,0.47858,0.00022,29.32861]
[1779410507397,25.03,77384.12,22.6,0.47969,0.00022,29.33481]
[1779410512432,25.04,77387.54,22.6,0.48044,0.00022,29.33886]
[1779410517467,25.04,77387.24,22.6,0.48038,0.00022,29.33853]
[1779410518234,25.04,77387.24,22.6,0.48038,0.00022,29.33853]
[1779410520884,25.04,77387.52,22.6,0.48044,0.00022,29.33887]
[1779410523934,25.05,77389.43,22.6,0.48086,0.00022,29.34108]
[1779410524284,25.05,77389.29,22.6,0.48083,0.00022,29.34092]
[1779410534589,25.06,77389.49,22.6,0.48089,0.00022,29.34119]
[1779410536865,25.06,77389.19,22.6,0.48082,0.00022,29.34085]
[1779410536873,25.06,77389.19,22.6,0.48082,0.00022,29.34085]
[1779410541842,25.06,77392.69,22.6,0.48158,0.00022,29.34482]
[1779410541869,25.06,77392.69,22.6,0.48158,0.00022,29.34482]
[1779410543332,25.07,77388.17,22.6,0.48061,0.00022,29.33971]
[1779410550703,25.07,77385.32,22.6,0.48,0.00022,29.33641]
[1779410555738,25.07,77384.04,22.6,0.47972,0.00022,29.33182]
[1779410560774,25.08,77384.1,22.6,0.47974,0.00022,29.3319]
[1779410564184,25.08,77379.43,22.6,0.47873,0.00022,29.32627]
[1779410565834,25.08,77380.7,22.6,0.47901,0.00022,29.32783]
[1779410567914,25.08,77385.21,22.6,0.47998,0.00022,29.33323]
[1779410568296,25.08,77385.56,22.6,0.48006,0.00022,29.33364]
[1779410568315,25.08,77385.56,22.6,0.48006,0.00022,29.33364]
[1779410568330,25.08,77385.56,22.6,0.48006,0.00022,29.33364]
[1779410568665,25.08,77385.56,22.6,0.48006,0.00022,29.33364]
[1779410572874,25.08,77390.6,22.6,0.48115,0.00022,29.33946]
[1779410576102,25.09,77388.46,22.6,0.48069,0.00022,29.33704]
[1779410577373,25.09,77387.27,22.6,0.48044,0.00022,29.33567]
[1779410583939,25.1,77386.78,22.6,0.48034,0.00022,29.33514]
[1779410588974,25.1,77387.31,22.6,0.48046,0.00022,29.33578]
[1779410594010,25.11,77387.14,22.6,0.48043,0.00022,29.3356]
[1779410597697,25.11,77388.8,22.6,0.48079,0.00022,29.33752]
[1779410597714,25.11,77388.8,22.6,0.48079,0.00022,29.33752]
[1779410597723,25.11,77388.8,22.6,0.48079,0.00022,29.33752]
[1779410600635,25.11,77389.39,22.6,0.48092,0.00022,29.3382]
[1779410606094,25.11,77387.37,22.6,0.48048,0.00022,29.33587]
[1779410612218,25.11,77387.38,22.6,0.48048,0.00022,29.33587]
[1779410618178,25.1,77388.34,22.6,0.48068,0.00022,29.33387]
[1779410623213,25.1,77387.95,22.6,0.4806,0.00022,29.33341]
[1779410628248,25.1,77388.53,22.6,0.48072,0.00022,29.33407]
[1779410633283,25.1,77388.11,22.6,0.48063,0.00022,29.33358]
[1779410636058,25.1,77385.9,22.6,0.48015,0.00022,29.33101]
[1779410637714,25.1,77381.89,22.6,0.47929,0.00022,29.32626]
[1779410643353,25.1,77380.11,22.6,0.47891,0.00022,29.32413]
[1779410648388,25.11,77379.31,22.6,0.47874,0.00022,29.32316]
[1779410657451,25.11,77379.68,22.6,0.47883,0.00022,29.32365]
[1779410662486,25.12,77380.1,22.6,0.47892,0.00022,29.32417]
[1779410667873,25.12,77379.76,22.6,0.47885,0.00022,29.32377]
[1779410673564,25.12,77381.93,22.6,0.47932,0.00022,29.32333]
[1779410676675,25.12,77381.15,22.6,0.47915,0.00022,29.3224]
[1779410676822,25.12,77381.15,22.6,0.47915,0.00022,29.3224]
[1779410676846,25.12,77381.15,22.6,0.47915,0.00022,29.3224]
[1779410677667,25.12,77380.35,22.6,0.47898,0.00022,29.32143]
[1779410678031,25.12,77380.35,22.6,0.47898,0.00022,29.32143]
[1779410678315,25.13,77395.9,22.6,0.48234,0.00022,29.33929]
[1779410678557,25.13,77395.9,22.6,0.48234,0.00022,29.33929]
[1779410678560,25.13,77395.9,22.6,0.48234,0.00022,29.33929]
[1779410678648,25.13,77395.9,22.6,0.48234,0.00022,29.33929]
[1779410678809,25.13,77395.9,22.6,0.48234,0.00022,29.33929]
[1779410678853,25.13,77405.3,22.6,0.48436,0.00022,29.34908]
[1779410679778,25.13,77405.3,22.6,0.48436,0.00022,29.34908]
[1779410681890,25.13,77406.32,22.6,0.48458,0.00022,29.3501]
[1779410683188,25.13,77406.44,22.6,0.48461,0.00022,29.35022]
[1779410685312,25.13,77406.49,22.6,0.48462,0.00022,29.35027]
[1779410690686,25.13,77407.34,22.6,0.4848,0.00022,29.35111]
[1779410693262,25.13,77407.3,22.6,0.4848,0.00022,29.35107]
[1779410697723,25.13,77407.17,22.6,0.48477,0.00022,29.35095]
[1779410697746,25.13,77407.17,22.6,0.48477,0.00022,29.35095]
[1779410704886,25.13,77403.68,22.6,0.48402,0.00022,29.34747]
[1779410704932,25.13,77403.68,22.6,0.48402,0.00022,29.34747]
[1779410710810,25.13,77399.51,22.6,0.48312,0.00022,29.34315]
[1779410710846,25.13,77399.51,22.6,0.48312,0.00022,29.34315]
[1779410710866,25.13,77399.51,22.6,0.48312,0.00022,29.34315]
[1779410710885,25.13,77399.51,22.6,0.48312,0.00022,29.34315]
[1779410712130,25.13,77399.55,22.6,0.48312,0.00022,29.34319]
[1779410712166,25.13,77399.55,22.6,0.48312,0.00022,29.34319]
[1779410712168,25.13,77399.55,22.6,0.48312,0.00022,29.34319]
[1779410712172,25.13,77399.55,22.6,0.48312,0.00022,29.34319]
[1779410713217,25.13,77403.3,22.6,0.48393,0.00022,29.34706]
[1779410714541,25.13,77398.57,22.6,0.48291,0.00022,29.34214]
[1779410716806,25.12,77399.07,22.6,0.48302,0.00022,29.34266]
[1779410721625,25.12,77400.1,22.6,0.48323,0.00022,29.34373]
[1779410722759,25.12,77399.72,22.6,0.48315,0.00022,29.34333]
[1779410726817,25.11,77399.18,22.6,0.48303,0.00022,29.34275]
[1779410726932,25.11,77399.18,22.6,0.48303,0.00022,29.34275]
[1779410726968,25.11,77399.18,22.6,0.48303,0.00022,29.34275]
[1779410727212,25.11,77399.18,22.6,0.48303,0.00022,29.34275]
[1779410727979,25.11,77398.94,22.6,0.48298,0.00022,29.34249]
[1779410729260,25.11,77394.05,22.6,0.48192,0.00022,29.33722]
[1779410732017,25.12,77395.9,22.6,0.48232,0.00022,29.33925]
[1779410732594,25.12,77396.04,22.6,0.48235,0.00022,29.33631]
[1779410737063,25.12,77401.2,22.6,0.48347,0.00022,29.34179]
[1779410740682,25.12,77400.22,22.6,0.48326,0.00022,29.34077]
[1779410740722,25.12,77400.22,22.6,0.48326,0.00022,29.34077]
[1779410740775,25.12,77400.22,22.6,0.48326,0.00022,29.34077]
[1779410746073,25.13,77403.76,22.6,0.48403,0.00022,29.34443]
[1779410748062,25.13,77404.14,22.6,0.48411,0.00022,29.34482]
[1779410753122,25.13,77404.21,22.6,0.48413,0.00022,29.3449]
[1779410758157,25.13,77404.23,22.6,0.48413,0.00022,29.34491]
[1779410760861,25.12,77404.09,22.6,0.4841,0.00022,29.34476]
[1779410760863,25.12,77404.09,22.6,0.4841,0.00022,29.34476]
[1779410762394,25.13,77403.14,22.6,0.48389,0.00022,29.3438]
[1779410762595,25.13,77401.97,22.6,0.48364,0.00022,29.3426]
[1779410765018,25.13,77399.82,22.6,0.48318,0.00022,29.34037]
[1779410771248,25.13,77398.73,22.6,0.48295,0.00022,29.33924]
[1779410773317,25.13,77398.93,22.6,0.48299,0.00022,29.33946]
[1779410774013,25.13,77399.64,22.6,0.48315,0.00022,29.34021]
[1779410774081,25.13,77399.64,22.6,0.48315,0.00022,29.34021]
[1779410780312,25.13,77404.57,22.6,0.48421,0.00022,29.34527]
[1779410783862,25.13,77404.58,22.6,0.48421,0.00022,29.34527]
[1779410786074,25.13,77408.32,22.6,0.48501,0.00022,29.34898]
[1779410786094,25.13,77408.32,22.6,0.48501,0.00022,29.34898]
[1779410786527,25.13,77411.31,22.6,0.48566,0.00022,29.35186]
[1779410788592,25.13,77415.32,22.6,0.48652,0.00022,29.3556]
[1779410794410,25.13,77419.36,22.6,0.48739,0.00022,29.35613]
[1779410799445,25.13,77416.71,22.6,0.48682,0.00022,29.35377]
[1779410804480,25.13,77418.5,22.6,0.48721,0.00022,29.35537]
[1779410807660,25.13,77421.16,22.6,0.48778,0.00022,29.35771]
[1779410809227,25.13,77422.64,22.6,0.4881,0.00022,29.35898]
[1779410809312,25.13,77422.64,22.6,0.4881,0.00022,29.35898]
[1779410809483,25.13,77422.64,22.6,0.4881,0.00022,29.35898]
[1779410809515,25.13,77434.13,22.6,0.49057,0.00022,29.36821]
[1779410809602,25.13,77434.13,22.6,0.49057,0.00022,29.36821]
[1779410809605,25.13,77434.13,22.6,0.49057,0.00022,29.36821]
[1779410809630,25.13,77434.13,22.6,0.49057,0.00022,29.36821]
[1779410809721,25.13,77434.13,22.6,0.49057,0.00022,29.36821]
[1779410810005,25.13,77434.13,22.6,0.49057,0.00022,29.36821]
[1779410812536,25.13,77440.24,22.6,0.49189,0.00022,29.37266]
[1779410816751,25.13,77442.44,22.6,0.49237,0.00022,29.37418]
[1779410819585,25.13,77435.33,22.6,0.49083,0.00022,29.36911]
[1779410820537,25.13,77435.33,22.6,0.49083,0.00022,29.36911]
[1779410820548,25.13,77435.33,22.6,0.49083,0.00022,29.36911]
[1779410824593,25.13,77433.3,22.6,0.4904,0.00022,29.36758]
[1779410825951,25.13,77433.39,22.6,0.49042,0.00022,29.36765]
[1779410831669,25.13,77432.51,22.6,0.49023,0.00022,29.36698]
[1779410832570,25.13,77432.51,22.6,0.49023,0.00022,29.36698]
[1779410838438,25.13,77432.31,22.6,0.49018,0.00022,29.36683]
[1779410843756,25.14,77432.19,22.6,0.49016,0.00022,29.36674]
[1779410846783,25.14,77427.08,22.6,0.48906,0.00022,29.36269]
[1779410846998,25.14,77427.08,22.6,0.48906,0.00022,29.36269]
[1779410847305,25.14,77427.08,22.6,0.48906,0.00022,29.36269]
[1779410847356,25.14,77427.08,22.6,0.48906,0.00022,29.36269]
[1779410847370,25.14,77427.08,22.6,0.48906,0.00022,29.36269]
[1779410848297,25.14,77426.94,22.6,0.48903,0.00022,29.36257]
[1779410848363,25.14,77426.94,22.6,0.48903,0.00022,29.36257]
[1779410853826,25.14,77423.34,22.6,0.48825,0.00022,29.35649]
[1779410855332,25.14,77423.34,22.6,0.48825,0.00022,29.35649]
[1779410855349,25.14,77423.34,22.6,0.48825,0.00022,29.35649]
[1779410861881,25.13,77420.2,22.6,0.48757,0.00022,29.35378]
[1779410867924,25.13,77417.57,22.6,0.487,0.00022,29.35145]
[1779410870652,25.13,77417.46,22.6,0.48698,0.00022,29.35135]
[1779410870725,25.13,77417.46,22.6,0.48698,0.00022,29.35135]
[1779410877994,25.13,77409.72,22.6,0.48531,0.00022,29.34415]
[1779410878882,25.13,77409.72,22.6,0.48531,0.00022,29.34415]
[1779410879128,25.13,77409.72,22.6,0.48531,0.00022,29.34415]
[1779410881645,25.13,77410.9,22.6,0.48557,0.00022,29.34529]
[1779410881697,25.13,77410.9,22.6,0.48557,0.00022,29.34529]
[1779410887058,25.13,77408.91,22.6,0.48514,0.00022,29.34337]
[1779410892093,25.13,77408.82,22.6,0.48512,0.00022,29.34329]
[1779410897128,25.14,77408.86,22.6,0.48513,0.00022,29.34333]
[1779410900645,25.14,77407.86,22.6,0.48491,0.00022,29.34236]
[1779410906191,25.14,77408.05,22.6,0.48496,0.00022,29.34255]
[1779410908329,25.14,77407.95,22.6,0.48494,0.00022,29.34245]
[1779410908343,25.14,77407.95,22.6,0.48494,0.00022,29.34245]
[1779410908420,25.14,77407.95,22.6,0.48494,0.00022,29.34245]
[1779410908435,25.14,77407.95,22.6,0.48494,0.00022,29.34245]
[1779410910219,25.14,77400.37,22.6,0.4833,0.00022,29.3348]
[1779410911396,25.14,77400.37,22.6,0.4833,0.00022,29.3348]
[1779410914598,25.14,77395.05,22.6,0.48216,0.00022,29.32604]
[1779410915700,25.14,77393.87,22.6,0.4819,0.00022,29.32476]
[1779410915712,25.14,77393.87,22.6,0.4819,0.00022,29.32476]
[1779410915767,25.14,77393.87,22.6,0.4819,0.00022,29.32476]
[1779410917219,25.14,77390.2,22.6,0.48112,0.00022,29.32067]
[1779410917262,25.14,77390.2,22.6,0.48112,0.00022,29.32067]
[1779410918276,25.14,77379.61,22.6,0.47883,0.00022,29.30823]
[1779410920638,25.14,77378.04,22.6,0.4785,0.00022,29.30631]
[1779410920712,25.14,77377.78,22.6,0.47844,0.00022,29.30599]
[1779410921299,25.14,77367.0,22.6,0.47612,0.00022,29.29218]
[1779410922166,25.14,77367.0,22.6,0.47612,0.00022,29.29218]
[1779410927339,25.14,77364.61,22.6,0.4756,0.00022,29.28897]
[1779410929258,25.14,77363.36,22.6,0.47533,0.00022,29.28727]
[1779410929421,25.14,77363.36,22.6,0.47533,0.00022,29.28727]
[1779410929452,25.14,77362.13,22.6,0.47507,0.00022,29.28559]
[1779410930727,25.14,77360.82,22.6,0.47478,0.00022,29.28379]
[1779410931367,25.14,77360.84,22.6,0.47479,0.00022,29.28382]
[1779410931857,25.14,77360.84,22.6,0.47479,0.00022,29.28382]
[1779410938416,25.14,77360.79,22.6,0.47477,0.00022,29.28373]
[1779410943453,25.13,77366.63,22.6,0.47603,0.00022,29.29162]
[1779410948576,25.13,77362.75,22.6,0.47518,0.00022,29.28637]
[1779410948668,25.13,77362.75,22.6,0.47518,0.00022,29.28637]
[1779410948754,25.13,77363.22,22.6,0.47529,0.00022,29.28701]
[1779410948782,25.13,77363.22,22.6,0.47529,0.00022,29.28701]
[1779410948909,25.13,77363.22,22.6,0.47529,0.00022,29.28701]
[1779410949474,25.13,77363.22,22.6,0.47529,0.00022,29.28701]
[1779410949536,25.13,77363.22,22.6,0.47529,0.00022,29.28701]
[1779410949660,25.13,77363.22,22.6,0.47529,0.00022,29.28701]
[1779410949621,25.13,77379.89,22.6,0.47888,0.00022,29.30851]
[1779410950666,25.13,77379.89,22.6,0.47888,0.00022,29.30851]
[1779410950502,25.13,77381.47,22.6,0.47922,0.00022,29.31042]
[1779410954265,25.13,77382.18,22.6,0.47937,0.00022,29.31129]
[1779410954530,25.13,77375.91,22.6,0.47802,0.00022,29.30361]
[1779410959565,25.14,77379.96,22.6,0.4789,0.00022,29.30862]
[1779410962518,25.14,77380.3,22.6,0.47897,0.00022,29.30904]
[1779410964148,25.14,77384.8,22.6,0.47995,0.00022,29.31443]
[1779410971652,25.14,77383.88,22.6,0.47975,0.00022,29.31027]
[1779410976687,25.15,77383.95,22.6,0.47977,0.00022,29.31037]
[1779410977559,25.15,77383.95,22.6,0.47977,0.00022,29.31037]
[1779410977580,25.15,77383.95,22.6,0.47977,0.00022,29.31037]
[1779410978409,25.15,77385.22,22.6,0.48005,0.00022,29.31187]
[1779410978412,25.15,77385.22,22.6,0.48005,0.00022,29.31187]
[1779410978544,25.15,77385.22,22.6,0.48005,0.00022,29.31187]
[1779410978560,25.15,77385.22,22.6,0.48005,0.00022,29.31187]
[1779410979280,25.15,77385.22,22.6,0.48005,0.00022,29.31187]
[1779410979381,25.15,77391.58,22.6,0.48142,0.00022,29.31915]
[1779410981514,25.15,77395.67,22.6,0.4823,0.00022,29.32364]
[1779410985249,25.15,77395.28,22.6,0.48221,0.00022,29.32323]
[1779410985253,25.15,77395.28,22.6,0.48221,0.00022,29.32323]
[1779410985258,25.15,77395.28,22.6,0.48221,0.00022,29.32323]
[1779410985385,25.15,77395.28,22.6,0.48221,0.00022,29.32323]
[1779410986013,25.15,77395.28,22.6,0.48221,0.00022,29.32323]
[1779410989121,25.15,77398.77,22.6,0.48297,0.00022,29.32697]
[1779410989126,25.15,77398.77,22.6,0.48297,0.00022,29.32697]
[1779410989131,25.15,77398.77,22.6,0.48297,0.00022,29.32697]
[1779410989282,25.15,77398.77,22.6,0.48297,0.00022,29.32697]
[1779410990352,25.15,77398.65,22.6,0.48294,0.00022,29.32685]
[1779410990897,25.15,77395.43,22.6,0.48225,0.00022,29.3234]
[1779410990917,25.15,77395.43,22.6,0.48225,0.00022,29.3234]
[1779410991145,25.15,77395.43,22.6,0.48225,0.00022,29.3234]
[1779410991229,25.15,77395.43,22.6,0.48225,0.00022,29.3234]
[1779410991284,25.15,77395.43,22.6,0.48225,0.00022,29.3234]
[1779410991927,25.15,77394.28,22.6,0.482,0.00022,29.32214]
[1779410992265,25.15,77394.28,22.6,0.482,0.00022,29.32214]
[1779410992320,25.15,77386.02,22.6,0.48022,0.00022,29.31281]
[1779410997838,25.15,77386.21,22.6,0.48026,0.00022,29.31302]
[1779411001613,25.15,77387.19,22.6,0.48047,0.00022,29.31415]
[1779411003942,25.15,77386.1,22.6,0.48023,0.00022,29.31289]
[1779411006032,25.15,77385.53,22.6,0.48011,0.00022,29.31222]
[1779411006654,25.15,77385.53,22.6,0.48011,0.00022,29.31222]
[1779411006665,25.15,77385.53,22.6,0.48011,0.00022,29.31222]
[1779411007367,25.15,77385.53,22.6,0.48011,0.00022,29.31222]
[1779411008573,25.15,77385.97,22.6,0.4802,0.00022,29.31273]
[1779411008674,25.15,77392.98,22.6,0.48171,0.00022,29.32069]
[1779411013435,25.15,77395.01,22.6,0.48215,0.00022,29.32292]
[1779411014652,25.15,77394.5,22.6,0.48204,0.00022,29.32236]
[1779411014985,25.15,77392.61,22.6,0.48163,0.00022,29.32028]
[1779411022011,25.14,77389.44,22.6,0.48095,0.00022,29.31672]
[1779411023809,25.14,77389.65,22.6,0.48099,0.00022,29.31696]
[1779411023814,25.14,77389.65,22.6,0.48099,0.00022,29.31696]
[1779411024042,25.14,77389.65,22.6,0.48099,0.00022,29.31696]
[1779411028644,25.14,77393.86,22.6,0.4819,0.00022,29.32165]
[1779411029016,25.14,77393.86,22.6,0.4819,0.00022,29.32165]
[1779411034096,25.15,77399.56,22.6,0.48313,0.00022,29.32469]
[1779411039131,25.15,77399.25,22.6,0.48307,0.00022,29.32437]
[1779411043212,25.15,77399.25,22.6,0.48307,0.00022,29.32438]
[1779411045385,25.15,77398.65,22.6,0.48294,0.00022,29.32375]
[1779411045422,25.15,77398.65,22.6,0.48294,0.00022,29.32375]
[1779411045433,25.15,77398.65,22.6,0.48294,0.00022,29.32375]
[1779411051367,25.16,77394.89,22.6,0.48213,0.00022,29.31973]
[1779411058264,25.16,77395.15,22.6,0.4822,0.00022,29.32003]
[1779411060346,25.16,77394.95,22.6,0.48215,0.00022,29.31982]
[1779411060598,25.16,77394.95,22.6,0.48215,0.00022,29.31982]
[1779411066320,25.16,77390.27,22.6,0.48114,0.00022,29.31461]
[1779411073369,25.15,77390.14,22.6,0.4811,0.00022,29.31443]
[1779411078403,25.14,77389.55,22.6,0.48097,0.00022,29.31374]
[1779411083441,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411083831,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411083845,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411083873,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411083876,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411084438,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411084500,25.14,77387.84,22.6,0.48059,0.00022,29.31176]
[1779411084525,25.14,77381.27,22.6,0.47918,0.00022,29.30402]
[1779411085433,25.14,77381.27,22.6,0.47918,0.00022,29.30402]
[1779411085495,25.14,77381.27,22.6,0.47918,0.00022,29.30402]
[1779411091498,25.14,77378.92,22.6,0.47867,0.00022,29.29807]
[1779411096533,25.14,77378.3,22.6,0.47854,0.00022,29.29731]
[1779411100947,25.14,77378.43,22.6,0.47857,0.00022,29.29748]
[1779411101048,25.14,77378.43,22.6,0.47857,0.00022,29.29748]
[1779411103451,25.14,77378.43,22.6,0.47857,0.00022,29.29748]
[1779411103481,25.14,77378.43,22.6,0.47857,0.00022,29.29748]
[1779411103582,25.14,77378.64,22.6,0.47861,0.00022,29.29774]
[1779411106603,25.14,77386.17,22.6,0.48024,0.00022,29.30675]
[1779411109643,25.14,77385.96,22.6,0.48019,0.00022,29.30651]
[1779411115666,25.14,77390.4,22.6,0.48115,0.00022,29.3116]
[1779411120701,25.14,77390.5,22.6,0.48117,0.00022,29.31171]
[1779411125736,25.14,77391.41,22.6,0.48136,0.00022,29.31273]
[1779411127756,25.14,77392.06,22.6,0.4815,0.00022,29.31346]
[1779411129935,25.14,77392.44,22.6,0.48158,0.00022,29.31388]
[1779411133524,25.14,77392.59,22.6,0.48162,0.00022,29.31404]
[1779411136517,25.14,77392.73,22.6,0.48165,0.00022,29.3142]
[1779411139024,25.14,77388.87,22.6,0.48081,0.00022,29.30985]
[1779411144870,25.14,77388.01,22.6,0.48063,0.00022,29.30886]
[1779411149905,25.14,77387.17,22.6,0.48044,0.00022,29.30789]
[1779411151878,25.14,77387.17,22.6,0.48044,0.00022,29.30789]
[1779411155971,25.14,77387.24,22.6,0.48046,0.00022,29.30488]
[1779411161989,25.14,77381.8,22.6,0.47929,0.00022,29.29849]
[1779411167862,25.14,77381.64,22.6,0.47926,0.00022,29.29831]
[1779411167863,25.14,77381.64,22.6,0.47926,0.00022,29.29831]
[1779411167898,25.14,77381.64,22.6,0.47926,0.00022,29.29831]
[1779411168032,25.14,77381.71,22.6,0.47928,0.00022,29.29839]
[1779411168033,25.15,77378.97,22.6,0.47869,0.00022,29.29507]
[1779411174075,25.15,77376.77,22.6,0.47821,0.00022,29.29236]
[1779411179112,25.15,77376.02,22.6,0.47805,0.00022,29.29143]
[1779411184147,25.15,77376.07,22.6,0.47807,0.00022,29.2915]
[1779411189182,25.15,77375.9,22.6,0.47803,0.00022,29.2913]
[1779411194217,25.15,77376.44,22.6,0.47815,0.00022,29.29198]
[1779411199252,25.16,77375.96,22.6,0.47805,0.00022,29.29139]
[1779411204551,25.16,77376.04,22.6,0.47807,0.00022,29.2915]
[1779411204560,25.16,77376.04,22.6,0.47807,0.00022,29.2915]
[1779411204565,25.16,77376.04,22.6,0.47807,0.00022,29.2915]
[1779411205170,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205225,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205379,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205388,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205539,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205651,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205673,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205686,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205722,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205757,25.16,77375.93,22.6,0.47805,0.00022,29.29137]
[1779411205841,25.16,77364.99,22.6,0.47569,0.00022,29.27718]
[1779411206024,25.16,77364.99,22.6,0.47569,0.00022,29.27718]
[1779411206228,25.16,77364.99,22.6,0.47569,0.00022,29.27718]
[1779411207244,25.16,77359.41,22.6,0.47449,0.00022,29.26956]
[1779411214359,25.16,77360.83,22.6,0.4748,0.00022,29.26843]
[1779411215984,25.16,77360.83,22.6,0.4748,0.00022,29.26844]
[1779411216084,25.16,77360.83,22.6,0.4748,0.00022,29.26844]
[1779411218597,25.16,77360.58,22.6,0.47474,0.00022,29.26809]
[1779411225437,25.15,77358.7,22.6,0.47433,0.00022,29.26542]
[1779411230181,25.15,77358.89,22.6,0.47436,0.00022,29.26567]
[1779411230207,25.15,77358.89,22.6,0.47436,0.00022,29.26567]
[1779411230284,25.15,77358.89,22.6,0.47436,0.00022,29.26567]
[1779411230701,25.15,77358.89,22.6,0.47436,0.00022,29.26567]
[1779411230876,25.15,77358.89,22.6,0.47436,0.00022,29.26567]
[1779411230881,25.15,77351.99,22.6,0.47288,0.00022,29.25582]
[1779411231009,25.15,77351.99,22.6,0.47288,0.00022,29.25582]
[1779411231040,25.15,77351.99,22.6,0.47288,0.00022,29.25582]
[1779411231208,25.15,77351.99,22.6,0.47288,0.00022,29.25582]
[1779411231481,25.15,77343.5,22.6,0.47105,0.00022,29.24316]
[1779411232944,25.15,77343.5,22.6,0.47105,0.00022,29.24316]
[1779411234174,25.15,77342.64,22.6,0.47086,0.00022,29.24184]
[1779411234554,25.15,77342.64,22.6,0.47086,0.00022,29.24184]
[1779411234951,25.15,77342.64,22.6,0.47086,0.00022,29.24184]
[1779411240548,25.15,77348.87,22.6,0.4722,0.00022,29.25123]
[1779411243063,25.15,77348.7,22.6,0.47216,0.00022,29.25097]
[1779411249611,25.14,77344.95,22.6,0.47135,0.00022,29.24534]
[1779411252805,25.14,77342.34,22.6,0.47079,0.00022,29.24135]
[1779411257953,25.14,77340.55,22.6,0.4704,0.00022,29.23857]
[1779411261015,25.14,77343.03,22.6,0.47093,0.00022,29.24238]
[1779411261058,25.14,77343.03,22.6,0.47093,0.00022,29.24238]
[1779411262662,25.14,77347.5,22.6,0.4719,0.00022,29.24914]
[1779411262706,25.14,77347.5,22.6,0.4719,0.00022,29.24914]
[1779411265128,25.14,77342.14,22.6,0.47074,0.00022,29.241]
[1779411270758,25.14,77341.04,22.6,0.4705,0.00022,29.23929]
[1779411275807,25.14,77341.04,22.6,0.47049,0.00022,29.23617]
[1779411280842,25.13,77340.36,22.6,0.47035,0.00022,29.2351]
[1779411281432,25.13,77340.36,22.6,0.47035,0.00022,29.2351]
[1779411281513,25.13,77340.36,22.6,0.47035,0.00022,29.2351]
[1779411290912,25.13,77337.23,22.6,0.46967,0.00022,29.23018]
[1779411295947,25.13,77337.45,22.6,0.46971,0.00022,29.23052]
[1779411300879,25.13,77337.96,22.6,0.46982,0.00022,29.23132]
[1779411300893,25.13,77337.96,22.6,0.46982,0.00022,29.23132]
[1779411300894,25.13,77337.96,22.6,0.46982,0.00022,29.23132]
[1779411300948,25.13,77337.96,22.6,0.46982,0.00022,29.23132]
[1779411300977,25.13,77337.96,22.6,0.46982,0.00022,29.23132]
[1779411306017,25.13,77333.74,22.6,0.46891,0.00022,29.22458]
[1779411308842,25.13,77333.82,22.6,0.46893,0.00022,29.22471]
[1779411316087,25.13,77333.85,22.6,0.46894,0.00022,29.22476]
[1779411321882,25.13,77333.96,22.6,0.46896,0.00022,29.22493]
[1779411327189,25.13,77333.74,22.6,0.46891,0.00022,29.22458]
[1779411332301,25.13,77335.01,22.6,0.46918,0.00022,29.22352]
[1779411332544,25.13,77335.01,22.6,0.46918,0.00022,29.22352]
[1779411332551,25.13,77335.01,22.6,0.46918,0.00022,29.22352]
[1779411334241,25.13,77345.27,22.6,0.47139,0.00022,29.2395]
[1779411335562,25.13,77345.27,22.6,0.47139,0.00022,29.2395]
[1779411337854,25.13,77346.66,22.6,0.47169,0.00022,29.24159]
[1779411341665,25.13,77347.49,22.6,0.47187,0.00022,29.24283]
[1779411341817,25.13,77347.49,22.6,0.47187,0.00022,29.24283]
[1779411341859,25.13,77347.49,22.6,0.47187,0.00022,29.24283]
[1779411343303,25.13,77339.79,22.6,0.47021,0.00022,29.23105]
[1779411344775,25.13,77339.79,22.6,0.47021,0.00022,29.23105]
[1779411346105,25.13,77340.45,22.6,0.47035,0.00022,29.23208]
[1779411346325,25.13,77340.45,22.6,0.47035,0.00022,29.23208]
[1779411346424,25.13,77340.45,22.6,0.47035,0.00022,29.23208]
[1779411346719,25.13,77340.45,22.6,0.47035,0.00022,29.23208]
[1779411346736,25.13,77340.45,22.6,0.47035,0.00022,29.23208]
[1779411346806,25.13,77340.45,22.6,0.47035,0.00022,29.23208]
[1779411348713,25.13,77335.95,22.6,0.46938,0.00022,29.22498]
[1779411348793,25.13,77335.95,22.6,0.46938,0.00022,29.22498]
[1779411352367,25.13,77343.44,22.6,0.47099,0.00022,29.23668]
[1779411355785,25.12,77344.79,22.6,0.47128,0.00022,29.23873]
[1779411356364,25.12,77344.46,22.6,0.47121,0.00022,29.23823]
[1779411360719,25.12,77346.34,22.6,0.47161,0.00022,29.24107]
[1779411367344,25.12,77340.97,22.6,0.47045,0.00022,29.23284]
[1779411369794,25.12,77343.1,22.6,0.47091,0.00022,29.23612]
[1779411369846,25.12,77343.1,22.6,0.47091,0.00022,29.23612]
[1779411369908,25.12,77343.1,22.6,0.47091,0.00022,29.23612]
[1779411372825,25.12,77350.09,22.6,0.47242,0.00022,29.24663]
[1779411373174,25.12,77350.12,22.6,0.47242,0.00022,29.24668]
[1779411379559,25.12,77350.1,22.6,0.47242,0.00022,29.24665]
[1779411385601,25.12,77350.07,22.6,0.47241,0.00022,29.24661]
[1779411390647,25.12,77351.19,22.6,0.47266,0.00022,29.24825]
[1779411392653,25.12,77361.26,22.6,0.47482,0.00022,29.25947]
[1779411395493,25.12,77362.92,22.6,0.47518,0.00022,29.26176]
[1779411397334,25.12,77361.15,22.6,0.4748,0.00022,29.25934]
[1779411397448,25.12,77361.15,22.6,0.4748,0.00022,29.25934]
[1779411397688,25.12,77363.65,22.6,0.47534,0.00022,29.26276]
[1779411398591,25.12,77363.65,22.6,0.47534,0.00022,29.26276]
[1779411403028,25.12,77366.14,22.6,0.47588,0.00022,29.2661]
[1779411408565,25.12,77368.64,22.6,0.47641,0.00022,29.2694]
[1779411408566,25.12,77368.64,22.6,0.47641,0.00022,29.2694]
[1779411411371,25.12,77369.22,22.6,0.47653,0.00022,29.27015]
[1779411411381,25.12,77369.22,22.6,0.47653,0.00022,29.27015]
[1779411416822,25.11,77370.15,22.6,0.47673,0.00022,29.27134]
[1779411421857,25.11,77373.1,22.6,0.47736,0.00022,29.27512]
[1779411427084,25.1,77373.45,22.6,0.47743,0.00022,29.27555]
[1779411427101,25.1,77373.45,22.6,0.47743,0.00022,29.27555]
[1779411433397,25.1,77373.82,22.6,0.4775,0.00022,29.27601]
[1779411434530,25.1,77374.27,22.6,0.4776,0.00022,29.27658]
[1779411439850,25.1,77374.28,22.6,0.4776,0.00022,29.27658]
[1779411442043,25.1,77377.0,22.6,0.47819,0.00022,29.28]
[1779411442059,25.1,77377.04,22.6,0.4782,0.00022,29.28005]
[1779411448608,25.1,77380.94,22.6,0.47904,0.00022,29.28486]
[1779411449055,25.1,77377.79,22.6,0.47837,0.00022,29.28101]
[1779411450412,25.1,77373.59,22.6,0.47746,0.00022,29.27574]
[1779411451069,25.11,77365.71,22.6,0.47576,0.00022,29.26232]
[1779411451615,25.11,77365.71,22.6,0.47576,0.00022,29.26232]
[1779411456115,25.1,77364.0,22.6,0.47539,0.00022,29.26002]
[1779411457013,25.1,77364.0,22.6,0.47539,0.00022,29.26002]
[1779411460442,25.1,77359.27,22.6,0.47436,0.00022,29.25349]
[1779411461059,25.1,77359.27,22.6,0.47436,0.00022,29.25349]
[1779411461139,25.1,77356.58,22.6,0.47378,0.00022,29.24969]
[1779411461973,25.1,77356.58,22.6,0.47378,0.00022,29.24969]
[1779411463125,25.1,77355.11,22.6,0.47347,0.00022,29.2476]
[1779411468188,25.1,77349.87,22.6,0.47234,0.00022,29.23997]
[1779411468267,25.1,77349.87,22.6,0.47234,0.00022,29.23997]
[1779411469308,25.1,77349.17,22.6,0.47219,0.00022,29.23894]
[1779411469324,25.1,77349.17,22.6,0.47219,0.00022,29.23894]
[1779411475237,25.1,77346.55,22.6,0.47162,0.00022,29.23502]
[1779411481669,25.1,77346.76,22.6,0.47166,0.00022,29.23533]
[1779411481673,25.1,77346.76,22.6,0.47166,0.00022,29.23533]
[1779411481772,25.1,77346.76,22.6,0.47166,0.00022,29.23533]
[1779411484424,25.1,77342.72,22.6,0.47079,0.00022,29.22917]
[1779411490342,25.1,77343.23,22.6,0.4709,0.00022,29.22995]
[1779411491995,25.1,77343.23,22.6,0.4709,0.00022,29.22995]
[1779411497395,25.1,77341.5,22.6,0.47052,0.00022,29.22727]
[1779411502433,25.1,77342.01,22.6,0.47063,0.00022,29.22805]
[1779411507468,25.1,77341.93,22.6,0.47061,0.00022,29.22792]
[1779411519552,25.1,77340.87,22.6,0.47038,0.00022,29.22316]
[1779411524587,25.1,77340.98,22.6,0.4704,0.00022,29.22332]
[1779411529622,25.1,77341.7,22.6,0.47056,0.00022,29.22443]
[1779411534657,25.09,77340.87,22.6,0.47038,0.00022,29.22314]
[1779411539691,25.09,77340.38,22.6,0.47027,0.00022,29.22237]
[1779411543692,25.09,77340.9,22.6,0.47038,0.00022,29.22318]
[1779411543729,25.09,77340.9,22.6,0.47038,0.00022,29.22318]
[1779411544157,25.09,77340.9,22.6,0.47038,0.00022,29.22318]
[1779411544801,25.09,77338.83,22.6,0.46994,0.00022,29.21994]
[1779411550771,25.09,77332.29,22.6,0.46852,0.00022,29.20946]
[1779411554047,25.09,77332.76,22.6,0.46862,0.00022,29.21022]
[1779411554064,25.09,77332.76,22.6,0.46862,0.00022,29.21022]
[1779411554096,25.09,77332.76,22.6,0.46862,0.00022,29.21022]
[1779411554121,25.09,77332.76,22.6,0.46862,0.00022,29.21022]
[1779411554133,25.09,77332.76,22.6,0.46862,0.00022,29.21022]
[1779411554325,25.09,77332.68,22.6,0.46861,0.00022,29.21009]
[1779411554358,25.09,77332.68,22.6,0.46861,0.00022,29.21009]
[1779411554403,25.09,77332.68,22.6,0.46861,0.00022,29.21009]
[1779411554494,25.09,77332.68,22.6,0.46861,0.00022,29.21009]
[1779411554518,25.09,77332.68,22.6,0.46861,0.00022,29.21009]
[1779411554831,25.09,77332.68,22.6,0.46861,0.00022,29.21009]
[1779411555229,25.09,77318.92,22.6,0.46564,0.00022,29.1869]
[1779411555861,25.09,77318.92,22.6,0.46564,0.00022,29.1869]
[1779411555931,25.09,77318.92,22.6,0.46564,0.00022,29.1869]
[1779411555943,25.09,77318.92,22.6,0.46564,0.00022,29.1869]
[1779411556156,25.09,77318.92,22.6,0.46564,0.00022,29.1869]
[1779411556356,25.09,77314.6,22.6,0.46471,0.00022,29.1793]
[1779411556421,25.09,77314.6,22.6,0.46471,0.00022,29.1793]
[1779411556954,25.09,77314.6,22.6,0.46471,0.00022,29.1793]
[1779411557191,25.09,77314.6,22.6,0.46471,0.00022,29.1793]
[1779411559312,25.09,77314.7,22.6,0.46473,0.00022,29.17949]
[1779411559984,25.09,77314.7,22.6,0.46473,0.00022,29.17949]
[1779411560085,25.1,77307.41,22.6,0.46316,0.00022,29.16631]
[1779411560401,25.1,77307.41,22.6,0.46316,0.00022,29.16631]
[1779411560413,25.1,77307.41,22.6,0.46316,0.00022,29.16631]
[1779411562578,25.1,77309.26,22.6,0.46356,0.00022,29.16972]
[1779411565832,25.1,77314.89,22.6,0.46478,0.00022,29.17988]
[1779411570919,25.1,77311.71,22.6,0.46409,0.00022,29.17415]
[1779411575954,25.09,77311.96,22.6,0.46413,0.00022,29.17146]
[1779411578482,25.09,77314.04,22.6,0.46458,0.00022,29.17518]
[1779411578487,25.09,77314.04,22.6,0.46458,0.00022,29.17518]
[1779411584016,25.09,77311.69,22.6,0.46406,0.00022,29.17091]
[1779411585491,25.09,77311.91,22.6,0.46411,0.00022,29.1713]
[1779411585546,25.09,77311.91,22.6,0.46411,0.00022,29.1713]
[1779411587473,25.09,77308.36,22.6,0.46334,0.00022,29.16484]
[1779411590049,25.09,77307.7,22.6,0.4632,0.00022,29.16364]
[1779411590052,25.09,77307.7,22.6,0.4632,0.00022,29.16364]
[1779411595093,25.09,77308.6,22.6,0.4634,0.00022,29.16532]
[1779411596645,25.09,77308.75,22.6,0.46344,0.00022,29.1656]
[1779411598231,25.09,77309.05,22.6,0.4635,0.00022,29.16616]
[1779411600394,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411600402,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411600407,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411600877,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411600901,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411601005,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411601189,25.09,77312.99,22.6,0.46435,0.00022,29.17329]
[1779411601290,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411601389,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411601448,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411601816,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411602004,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411602248,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411602333,25.09,77302.44,22.6,0.46207,0.00022,29.15388]
[1779411602302,25.09,77291.71,22.6,0.45976,0.00022,29.1332]
[1779411603243,25.09,77291.71,22.6,0.45976,0.00022,29.1332]
[1779411606190,25.1,77301.23,22.6,0.46182,0.00022,29.15166]
[1779411610218,25.1,77294.4,22.6,0.46036,0.00022,29.13859]
[1779411613724,25.1,77293.12,22.6,0.46009,0.00022,29.13613]
[1779411615525,25.11,77292.67,22.6,0.46,0.00022,29.13528]
[1779411621296,25.11,77290.95,22.6,0.45964,0.00022,29.13198]
[1779411623959,25.11,77290.99,22.6,0.45965,0.00022,29.13208]
[1779411626589,25.12,77292.33,22.6,0.45994,0.00022,29.13476]
[1779411629224,25.12,77291.39,22.6,0.45975,0.00022,29.13294]
[1779411629510,25.12,77292.95,22.6,0.46008,0.00022,29.13602]
[1779411633791,25.12,77296.74,22.6,0.4609,0.00022,29.14032]
[1779411637161,25.12,77298.41,22.6,0.46127,0.00022,29.14357]
[1779411637496,25.13,77299.06,22.6,0.46141,0.00022,29.14484]
[1779411637651,25.13,77299.06,22.6,0.46141,0.00022,29.14484]
[1779411638480,25.13,77299.07,22.6,0.46141,0.00022,29.14487]
[1779411638541,25.13,77299.07,22.6,0.46141,0.00022,29.14487]
[1779411638579,25.13,77290.34,22.6,0.45954,0.00022,29.12791]
[1779411644458,25.13,77290.67,22.6,0.45962,0.00022,29.12864]
[1779411645578,25.13,77290.67,22.6,0.45962,0.00022,29.12864]
[1779411645595,25.14,77288.05,22.6,0.45906,0.00022,29.12346]
[1779411651507,25.14,77283.78,22.6,0.45815,0.00022,29.11493]
[1779411656546,25.15,77286.87,22.6,0.45883,0.00022,29.12127]
[1779411661581,25.15,77285.49,22.6,0.45854,0.00021,29.11857]
[1779411666616,25.16,77285.13,22.6,0.45847,0.00021,29.11792]
[1779411671651,25.16,77285.5,22.6,0.45856,0.00021,29.11874]
[1779411674396,25.16,77285.5,22.6,0.45856,0.00021,29.11874]
[1779411674671,25.16,77290.34,22.6,0.45961,0.00021,29.12845]
[1779411676778,25.17,77296.19,22.6,0.46087,0.00021,29.13988]
[1779411677410,25.17,77296.19,22.6,0.46087,0.00021,29.13988]
[1779411684742,25.17,77292.87,22.6,0.46017,0.00021,29.13356]
[1779411690088,25.18,77295.36,22.6,0.46071,0.00021,29.13845]
[1779411691128,25.18,77298.14,22.6,0.46131,0.00021,29.1438]
[1779411691426,25.18,77298.14,22.6,0.46131,0.00021,29.1438]
[1779411692798,25.18,77291.4,22.6,0.45986,0.00021,29.12766]
[1779411698402,25.18,77291.96,22.6,0.45999,0.00021,29.12881]
[1779411701795,25.19,77293.06,22.6,0.46023,0.00021,29.13101]
[1779411706897,25.19,77298.72,22.6,0.46146,0.00021,29.14197]
[1779411708650,25.19,77298.74,22.6,0.46146,0.00021,29.14201]
[1779411709674,25.19,77296.08,22.6,0.46089,0.00021,29.13693]
[1779411710702,25.19,77295.07,22.6,0.46067,0.00021,29.13499]
[1779411710704,25.19,77295.07,22.6,0.46067,0.00021,29.13499]
[1779411710819,25.19,77295.07,22.6,0.46067,0.00021,29.13499]
[1779411710925,25.19,77302.52,22.6,0.46228,0.00021,29.14916]
[1779411711843,25.19,77302.52,22.6,0.46228,0.00021,29.14916]
[1779411711862,25.19,77302.52,22.6,0.46228,0.00021,29.14916]
[1779411712039,25.19,77302.52,22.6,0.46228,0.00021,29.14916]
[1779411717974,25.2,77304.67,22.6,0.46275,0.00021,29.15323]
[1779411720405,25.2,77305.57,22.6,0.46294,0.00021,29.1549]
[1779411720750,25.2,77305.55,22.6,0.46294,0.00021,29.15488]
[1779411720766,25.2,77305.55,22.6,0.46294,0.00021,29.15488]
[1779411721043,25.2,77305.55,22.6,0.46294,0.00021,29.15488]
[1779411721246,25.2,77305.55,22.6,0.46294,0.00021,29.15488]
[1779411721588,25.2,77308.34,22.6,0.46354,0.00021,29.16]
[1779411722080,25.2,77308.34,22.6,0.46354,0.00021,29.16]
[1779411722115,25.2,77297.95,22.6,0.46131,0.00021,29.14065]
[1779411722609,25.2,77297.95,22.6,0.46131,0.00021,29.14065]
[1779411722688,25.2,77297.95,22.6,0.46131,0.00021,29.14065]
[1779411728045,25.21,77296.56,22.6,0.46102,0.00021,29.13802]
[1779411731223,25.21,77296.01,22.6,0.4609,0.00021,29.13697]
[1779411731332,25.21,77296.01,22.6,0.4609,0.00021,29.13697]
[1779411733296,25.21,77303.35,22.6,0.46248,0.00021,29.15087]
[1779411735058,25.21,77306.1,22.6,0.46307,0.00021,29.15597]
[1779411737940,25.21,77307.84,22.6,0.46345,0.00021,29.15918]
[1779411737948,25.21,77307.84,22.6,0.46345,0.00021,29.15918]
[1779411737956,25.21,77307.84,22.6,0.46345,0.00021,29.15918]
[1779411738106,25.21,77307.84,22.6,0.46345,0.00021,29.15918]
[1779411739121,25.21,77295.68,22.6,0.46084,0.00021,29.1364]
[1779411745163,25.21,77291.16,22.6,0.45987,0.00021,29.12765]
[1779411750198,25.21,77291.18,22.6,0.45988,0.00021,29.12771]
[1779411752369,25.21,77290.94,22.6,0.45982,0.00021,29.12413]
[1779411752376,25.21,77290.94,22.6,0.45982,0.00021,29.12413]
[1779411754164,25.22,77287.63,22.6,0.45912,0.00021,29.1176]
[1779411754186,25.22,77287.63,22.6,0.45912,0.00021,29.1176]
[1779411754226,25.22,77284.31,22.6,0.45841,0.00021,29.11095]
[1779411756426,25.22,77281.57,22.6,0.45782,0.00021,29.1054]
[1779411756468,25.22,77281.2,22.6,0.45774,0.00021,29.10466]
[1779411762282,25.23,77280.82,22.6,0.45768,0.00021,29.104]
[1779411767013,25.23,77276.68,22.6,0.4568,0.00021,29.09553]
[1779411767317,25.23,77273.88,22.6,0.4562,0.00021,29.08969]
[1779411767845,25.23,77273.88,22.6,0.4562,0.00021,29.08969]
[1779411773359,25.23,77273.09,22.6,0.45603,0.00021,29.08803]
[1779411774023,25.23,77273.09,22.6,0.45603,0.00021,29.08803]
[1779411774367,25.23,77266.09,22.6,0.45454,0.00021,29.07305]
[1779411777387,25.23,77259.53,22.6,0.45313,0.00021,29.05865]
[1779411778267,25.23,77259.53,22.6,0.45313,0.00021,29.05865]
[1779411780671,25.24,77261.02,22.6,0.45346,0.00021,29.06198]
[1779411782897,25.24,77270.17,22.6,0.45542,0.00021,29.08188]
[1779411788465,25.24,77275.6,22.6,0.45658,0.00021,29.09335]
[1779411789790,25.24,77276.84,22.6,0.45684,0.00021,29.09594]
[1779411791122,25.24,77276.1,22.6,0.45668,0.00021,29.0944]
[1779411796521,25.23,77277.42,22.6,0.45696,0.00021,29.09711]
[1779411798936,25.23,77277.52,22.6,0.45698,0.00021,29.09731]
[1779411800087,25.23,77278.58,22.6,0.45721,0.00021,29.0995]
[1779411800314,25.23,77278.58,22.6,0.45721,0.00021,29.0995]
[1779411800549,25.23,77280.92,22.6,0.45771,0.00021,29.10431]
[1779411800563,25.23,77280.92,22.6,0.45771,0.00021,29.10431]
[1779411800762,25.23,77280.92,22.6,0.45771,0.00021,29.10431]
[1779411800987,25.23,77280.92,22.6,0.45771,0.00021,29.10431]
[1779411801072,25.23,77280.92,22.6,0.45771,0.00021,29.10431]
[1779411801556,25.23,77291.19,22.6,0.45992,0.00021,29.1249]
[1779411804392,25.24,77295.23,22.6,0.4608,0.00021,29.13291]
[1779411805471,25.25,77294.62,22.6,0.46068,0.00021,29.13175]
[1779411808329,25.25,77295.06,22.6,0.46077,0.00021,29.13262]
[1779411808422,25.25,77295.06,22.6,0.46077,0.00021,29.13262]
[1779411808431,25.25,77295.06,22.6,0.46077,0.00021,29.13262]
[1779411813640,25.25,77295.64,22.6,0.4609,0.00021,29.1307]
[1779411818675,25.26,77298.4,22.6,0.4615,0.00021,29.13603]
[1779411823710,25.26,77297.92,22.6,0.46141,0.00021,29.13517]
[1779411828544,25.26,77297.89,22.6,0.4614,0.00021,29.13513]
[1779411828892,25.26,77297.89,22.6,0.4614,0.00021,29.13513]
[1779411829076,25.26,77297.89,22.6,0.4614,0.00021,29.13513]
[1779411829138,25.26,77297.89,22.6,0.4614,0.00021,29.13513]
[1779411829183,25.26,77297.89,22.6,0.4614,0.00021,29.13513]
[1779411829209,25.26,77297.89,22.6,0.4614,0.00021,29.13513]
[1779411829503,25.27,77294.36,22.6,0.46065,0.00021,29.12841]
[1779411829938,25.27,77270.74,22.6,0.4556,0.00021,29.0805]
[1779411830760,25.27,77269.55,22.6,0.45534,0.00021,29.07797]
[1779411833217,25.27,77268.57,22.6,0.45513,0.00021,29.07588]
[1779411837713,25.27,77268.54,22.6,0.45513,0.00021,29.07585]
[1779411840861,25.27,77266.03,22.6,0.4546,0.00021,29.07046]
[1779411846872,25.27,77258.71,22.6,0.45304,0.00021,29.05445]
[1779411851907,25.28,77258.5,22.6,0.453,0.00021,29.05404]
[1779411856942,25.28,77258.06,22.6,0.45291,0.00021,29.05311]
[1779411861977,25.3,77258.15,22.6,0.45298,0.00021,29.05374]
[1779411867012,25.32,77258.03,22.6,0.45299,0.00021,29.05382]
[1779411872047,25.33,77257.76,22.6,0.45296,0.00021,29.05039]
[1779411877082,25.34,77258.7,22.6,0.45317,0.00021,29.05255]
[1779411881949,25.34,77258.63,22.6,0.45316,0.00021,29.05241]
[1779411884769,25.34,77259.96,22.6,0.45344,0.00021,29.05536]
[1779411890173,25.34,77258.31,22.6,0.4531,0.00021,29.05173]
[1779411891355,25.34,77258.31,22.6,0.4531,0.00021,29.05173]
[1779411895208,25.34,77265.68,22.6,0.45467,0.00021,29.06786]
[1779411895699,25.34,77265.68,22.6,0.45467,0.00021,29.06786]
[1779411895701,25.34,77265.68,22.6,0.45467,0.00021,29.06786]
[1779411896215,25.34,77273.4,22.6,0.45631,0.00021,29.08427]
[1779411900052,25.34,77275.1,22.6,0.45668,0.00021,29.0878]
[1779411901983,25.34,77266.19,22.6,0.45477,0.00021,29.06894]
[1779411905262,25.34,77266.29,22.6,0.4548,0.00021,29.06915]
[1779411910315,25.34,77273.72,22.6,0.45638,0.00021,29.08492]
[1779411912304,25.34,77275.43,22.6,0.45674,0.00021,29.08848]
[1779411912359,25.34,77275.43,22.6,0.45674,0.00021,29.08848]
[1779411913051,25.34,77277.35,22.6,0.45715,0.00021,29.09244]
[1779411913298,25.34,77277.35,22.6,0.45715,0.00021,29.09244]
[1779411913336,25.34,77286.16,22.6,0.45903,0.00021,29.11027]
[1779411914343,25.34,77297.21,22.6,0.4614,0.00021,29.13174]
[1779411916062,25.34,77300.94,22.6,0.46219,0.00021,29.13876]
[1779411917659,25.34,77301.39,22.6,0.46229,0.00021,29.13961]
[1779411918818,25.34,77301.28,22.6,0.46227,0.00021,29.13942]
[1779411920994,25.34,77294.17,22.6,0.46075,0.00021,29.126]
[1779411922658,25.34,77292.43,22.6,0.46038,0.00021,29.12265]
[1779411922660,25.34,77292.43,22.6,0.46038,0.00021,29.12265]
[1779411922661,25.34,77292.43,22.6,0.46038,0.00021,29.12265]
[1779411922694,25.34,77288.47,22.6,0.45954,0.00021,29.11493]
[1779411925119,25.34,77290.95,22.6,0.46007,0.00021,29.1198]
[1779411927335,25.35,77288.31,22.6,0.45951,0.00021,29.11465]
[1779411930770,25.35,77291.42,22.6,0.46018,0.00021,29.12078]
[1779411932197,25.35,77295.5,22.6,0.46105,0.00021,29.12553]
[1779411937506,25.35,77298.94,22.6,0.46179,0.00021,29.13209]
[1779411941817,25.36,77297.76,22.6,0.46154,0.00021,29.1299]
[1779411941834,25.36,77297.76,22.6,0.46154,0.00021,29.1299]
[1779411941939,25.36,77297.76,22.6,0.46154,0.00021,29.1299]
[1779411947576,25.36,77306.03,22.6,0.46331,0.00021,29.14528]
[1779411948912,25.36,77306.04,22.6,0.46331,0.00021,29.1453]
[1779411948967,25.36,77306.04,22.6,0.46331,0.00021,29.1453]
[1779411948994,25.36,77306.04,22.6,0.46331,0.00021,29.1453]
[1779411949590,25.36,77299.42,22.6,0.4619,0.00021,29.13308]
[1779411949802,25.36,77299.42,22.6,0.4619,0.00021,29.13308]
[1779411951279,25.36,77298.29,22.6,0.46166,0.00021,29.13097]
[1779411953691,25.36,77297.88,22.6,0.46158,0.00021,29.13021]
[1779411957434,25.36,77301.62,22.6,0.46238,0.00021,29.13724]
[1779411958081,25.36,77305.02,22.6,0.46311,0.00021,29.14351]
[1779411961557,25.37,77307.77,22.6,0.4637,0.00021,29.14852]
[1779411961557,25.37,77307.77,22.6,0.4637,0.00021,29.14852]
[1779411961584,25.37,77307.77,22.6,0.4637,0.00021,29.14852]
[1779411962841,25.37,77304.02,22.6,0.4629,0.00021,29.14171]
[1779411967914,25.37,77303.97,22.6,0.46289,0.00021,29.14165]
[1779411969356,25.37,77303.97,22.6,0.46289,0.00021,29.14166]
[1779411976018,25.37,77298.13,22.6,0.46165,0.00021,29.13083]
[1779411976408,25.37,77298.13,22.6,0.46165,0.00021,29.13083]
[1779411977162,25.38,77298.16,22.6,0.46166,0.00021,29.13092]
[1779411978190,25.38,77294.54,22.6,0.46089,0.00021,29.12406]
[1779411983835,25.38,77293.58,22.6,0.4607,0.00021,29.1223]
[1779411988869,25.39,77293.92,22.6,0.46078,0.00021,29.12301]
[1779411993905,25.39,77292.54,22.6,0.46049,0.00021,29.1173]
[1779411998940,25.39,77293.13,22.6,0.46062,0.00021,29.11849]
[1779412003975,25.4,77296.24,22.6,0.46129,0.00021,29.12448]
[1779412008578,25.4,77295.89,22.6,0.46122,0.00021,29.12384]
[1779412014046,25.4,77300.5,22.6,0.46221,0.00021,29.13255]
[1779412019081,25.41,77303.92,22.6,0.46294,0.00021,29.1389]
[1779412020867,25.41,77305.12,22.6,0.4632,0.00021,29.1411]
[1779412023822,25.41,77308.26,22.6,0.46387,0.00021,29.14678]
[1779412027751,25.41,77314.42,22.6,0.46518,0.00021,29.15769]
[1779412028457,25.41,77314.93,22.6,0.46529,0.00021,29.15858]
[1779412029013,25.41,77315.57,22.6,0.46543,0.00021,29.15969]
[1779412030164,25.41,77320.31,22.6,0.46644,0.00021,29.16782]
[1779412032536,25.41,77321.55,22.6,0.4667,0.00021,29.16991]
[1779412032544,25.41,77321.55,22.6,0.4667,0.00021,29.16991]
[1779412032555,25.41,77321.55,22.6,0.4667,0.00021,29.16991]
[1779412035180,25.41,77318.39,22.6,0.46603,0.00021,29.16454]
[1779412036277,25.41,77318.4,22.6,0.46603,0.00021,29.16456]
[1779412041774,25.41,77318.62,22.6,0.46608,0.00021,29.16493]
[1779412041781,25.41,77318.62,22.6,0.46608,0.00021,29.16493]
[1779412041853,25.41,77319.98,22.6,0.46637,0.00021,29.16725]
[1779412042060,25.41,77319.98,22.6,0.46637,0.00021,29.16725]
[1779412042078,25.41,77319.98,22.6,0.46637,0.00021,29.16725]
[1779412042597,25.41,77319.98,22.6,0.46637,0.00021,29.16725]
[1779412043248,25.41,77337.64,22.6,0.47013,0.00021,29.19593]
[1779412044679,25.41,77337.64,22.6,0.47013,0.00021,29.19593]
[1779412044711,25.41,77337.64,22.6,0.47013,0.00021,29.19593]
[1779412045263,25.4,77329.57,22.6,0.46841,0.00021,29.18313]
[1779412050300,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051158,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051638,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051680,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051713,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051759,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051785,25.4,77326.21,22.6,0.46768,0.00021,29.17759]
[1779412051836,25.4,77326.2,22.6,0.46768,0.00021,29.17446]
[1779412051888,25.4,77326.2,22.6,0.46768,0.00021,29.17446]
[1779412052692,25.4,77326.2,22.6,0.46768,0.00021,29.17446]
[1779412052788,25.4,77319.4,22.6,0.46623,0.00021,29.16306]
[1779412053441,25.4,77319.4,22.6,0.46623,0.00021,29.16306]
[1779412053538,25.4,77319.4,22.6,0.46623,0.00021,29.16306]
[1779412059362,25.39,77317.4,22.6,0.46578,0.00021,29.15953]
[1779412064398,25.38,77317.36,22.6,0.46576,0.00021,29.15938]
[1779412067563,25.38,77318.07,22.6,0.46591,0.00021,29.16057]
[1779412067756,25.38,77318.07,22.6,0.46591,0.00021,29.16057]
[1779412067796,25.38,77318.07,22.6,0.46591,0.00021,29.16057]
[1779412067852,25.38,77318.07,22.6,0.46591,0.00021,29.16057]
[1779412067960,25.38,77317.37,22.6,0.46575,0.00021,29.15935]
[1779412073461,25.38,77308.49,22.6,0.46386,0.00021,29.14373]
[1779412078496,25.38,77306.59,22.6,0.46346,0.00021,29.14032]
[1779412081363,25.38,77308.94,22.6,0.46396,0.00021,29.14456]
[1779412081396,25.38,77308.94,22.6,0.46396,0.00021,29.14456]
[1779412086552,25.38,77314.77,22.6,0.46521,0.00021,29.15488]
[1779412091587,25.38,77314.77,22.6,0.46521,0.00021,29.15489]
[1779412098636,25.38,77314.71,22.6,0.46519,0.00021,29.15478]
[1779412101477,25.38,77314.38,22.6,0.46512,0.00021,29.15421]
[1779412101514,25.38,77314.38,22.6,0.46512,0.00021,29.15421]
[1779412103674,25.38,77322.6,22.6,0.46688,0.00021,29.16829]
[1779412105475,25.38,77322.6,22.6,0.46688,0.00021,29.16829]
[1779412110723,25.38,77323.5,22.6,0.46707,0.00021,29.16979]
[1779412112380,25.38,77321.29,22.6,0.46659,0.00021,29.16296]
[1779412112424,25.38,77321.29,22.6,0.46659,0.00021,29.16296]
[1779412112436,25.38,77321.29,22.6,0.46659,0.00021,29.16296]
[1779412112500,25.38,77321.29,22.6,0.46659,0.00021,29.16296]
[1779412112644,25.38,77321.29,22.6,0.46659,0.00021,29.16296]
[1779412112958,25.38,77321.36,22.6,0.46661,0.00021,29.16308]
[1779412113385,25.38,77321.36,22.6,0.46661,0.00021,29.16308]
[1779412113744,25.38,77328.7,22.6,0.46817,0.00021,29.17526]
[1779412114389,25.38,77328.7,22.6,0.46817,0.00021,29.17526]
[1779412116555,25.38,77328.79,22.6,0.46819,0.00021,29.1754]
[1779412121800,25.38,77331.46,22.6,0.46876,0.00021,29.17968]
[1779412126835,25.37,77330.3,22.6,0.4685,0.00021,29.17777]
[1779412130051,25.37,77333.49,22.6,0.46918,0.00021,29.18285]
[1779412135898,25.36,77340.67,22.6,0.47071,0.00021,29.19402]
[1779412140934,25.36,77339.42,22.6,0.47043,0.00021,29.19207]
[1779412142907,25.36,77339.42,22.6,0.47043,0.00021,29.19207]
[1779412150885,25.35,77336.16,22.6,0.46973,0.00021,29.18695]
[1779412150938,25.35,77336.13,22.6,0.46972,0.00021,29.1869]
[1779412152012,25.35,77327.89,22.6,0.46796,0.00021,29.17367]
[1779412153667,25.35,77327.89,22.6,0.46796,0.00021,29.17367]
[1779412159061,25.34,77325.69,22.6,0.46747,0.00021,29.16997]
[1779412163271,25.34,77325.69,22.6,0.46747,0.00021,29.16994]
[1779412163274,25.34,77325.69,22.6,0.46747,0.00021,29.16994]
[1779412163376,25.34,77325.69,22.6,0.46747,0.00021,29.16994]
[1779412165103,25.34,77334.7,22.6,0.46939,0.00021,29.18453]
[1779412168519,25.34,77337.79,22.6,0.47005,0.00021,29.18937]
[1779412174166,25.33,77339.65,22.6,0.47044,0.00021,29.1891]
[1779412177534,25.33,77339.41,22.6,0.47039,0.00021,29.18872]
[1779412183229,25.33,77336.14,22.6,0.46968,0.00021,29.18359]
[1779412188264,25.33,77336.03,22.6,0.46965,0.00021,29.18339]
[1779412193299,25.32,77337.16,22.6,0.46989,0.00021,29.18514]
[1779412198334,25.32,77337.43,22.6,0.46994,0.00021,29.18553]
[1779412203370,25.32,77337.46,22.6,0.46994,0.00021,29.18555]
[1779412208405,25.31,77337.63,22.6,0.46997,0.00021,29.18579]
[1779412209949,25.31,77337.63,22.6,0.46997,0.00021,29.18579]
[1779412210291,25.31,77337.6,22.6,0.46997,0.00021,29.18574]
[1779412210419,25.31,77345.37,22.6,0.47163,0.00021,29.19761]
[1779412213214,25.31,77347.46,22.6,0.47208,0.00021,29.20071]
[1779412213284,25.31,77347.46,22.6,0.47208,0.00021,29.20071]
[1779412215989,25.31,77354.43,22.6,0.47357,0.00021,29.21081]
[1779412219026,25.31,77356.0,22.6,0.47391,0.00021,29.21303]
[1779412224316,25.31,77351.88,22.6,0.47302,0.00021,29.20716]
[1779412224319,25.31,77351.88,22.6,0.47302,0.00021,29.20716]
[1779412224521,25.31,77352.09,22.6,0.47307,0.00021,29.20746]
[1779412228549,25.31,77358.55,22.6,0.47445,0.00021,29.21657]
[1779412233584,25.3,77356.05,22.6,0.4739,0.00021,29.20995]
[1779412236599,25.3,77356.65,22.6,0.47403,0.00021,29.21078]
[1779412239392,25.3,77359.35,22.6,0.47461,0.00021,29.21453]
[1779412240783,25.3,77360.02,22.6,0.47475,0.00021,29.21545]
[1779412241794,25.3,77361.14,22.6,0.47499,0.00021,29.21698]
[1779412241806,25.3,77361.14,22.6,0.47499,0.00021,29.21698]
[1779412242268,25.3,77362.48,22.6,0.47528,0.00021,29.2188]
[1779412246381,25.3,77366.23,22.6,0.47608,0.00021,29.2238]
[1779412251712,25.29,77365.74,22.6,0.47597,0.00021,29.22313]
[1779412255853,25.29,77367.86,22.6,0.47642,0.00021,29.22591]
[1779412255855,25.29,77367.86,22.6,0.47642,0.00021,29.22591]
[1779412256030,25.29,77367.86,22.6,0.47642,0.00021,29.22591]
[1779412255870,25.29,77364.98,22.6,0.4758,0.00021,29.22211]
[1779412256748,25.29,77355.31,22.6,0.47373,0.00021,29.20882]
[1779412261784,25.29,77355.85,22.6,0.47384,0.00021,29.20957]
[1779412263948,25.29,77355.85,22.6,0.47384,0.00021,29.20957]
[1779412271264,25.29,77354.95,22.6,0.47364,0.00021,29.20828]
[1779412271854,25.29,77355.44,22.6,0.47375,0.00021,29.20898]
[1779412274555,25.29,77355.36,22.6,0.47373,0.00021,29.20886]
[1779412274601,25.29,77355.36,22.6,0.47373,0.00021,29.20886]
[1779412274875,25.28,77354.44,22.6,0.47353,0.00021,29.20755]
[1779412275937,25.28,77354.44,22.6,0.47353,0.00021,29.20755]
[1779412276712,25.28,77351.83,22.6,0.47297,0.00021,29.2038]
[1779412281748,25.28,77349.28,22.6,0.47242,0.00021,29.20008]
[1779412281921,25.28,77349.28,22.6,0.47242,0.00021,29.20008]
[1779412282381,25.28,77346.75,22.6,0.47188,0.00021,29.19634]
[1779412284922,25.28,77342.31,22.6,0.47092,0.00021,29.18964]
[1779412286981,25.28,77342.3,22.6,0.47092,0.00021,29.18961]
[1779412287973,25.28,77354.54,22.6,0.47355,0.00021,29.20765]
[1779412293009,25.28,77356.79,22.6,0.47402,0.00021,29.20772]
[1779412295853,25.28,77356.43,22.6,0.47395,0.00021,29.20722]
[1779412296607,25.28,77356.61,22.6,0.47399,0.00021,29.20747]
[1779412300123,25.28,77356.59,22.6,0.47398,0.00021,29.20744]
[1779412300223,25.28,77356.59,22.6,0.47398,0.00021,29.20744]
[1779412303136,25.28,77357.81,22.6,0.47424,0.00021,29.20914]
[1779412304104,25.28,77359.13,22.6,0.47452,0.00021,29.21097]
[1779412305013,25.28,77359.13,22.6,0.47452,0.00021,29.21097]
[1779412305834,25.28,77355.62,22.6,0.47377,0.00021,29.20605]
[1779412305867,25.28,77355.62,22.6,0.47377,0.00021,29.20605]
[1779412305936,25.27,77355.62,22.6,0.47377,0.00021,29.20604]
[1779412307509,25.27,77352.96,22.6,0.4732,0.00021,29.20225]
[1779412307645,25.27,77352.96,22.6,0.4732,0.00021,29.20225]
[1779412310128,25.27,77343.52,22.6,0.47117,0.00021,29.18832]
[1779412311989,25.27,77343.52,22.6,0.47117,0.00021,29.18832]
[1779412316266,25.27,77340.2,22.6,0.47045,0.00021,29.18322]
[1779412320280,25.27,77338.23,22.6,0.47003,0.00021,29.18015]
[1779412326949,25.27,77339.59,22.6,0.47032,0.00021,29.18223]
[1779412326949,25.27,77339.59,22.6,0.47032,0.00021,29.18223]
[1779412327049,25.27,77339.93,22.6,0.47039,0.00021,29.18276]
[1779412329260,25.27,77346.83,22.6,0.47187,0.00021,29.19322]
[1779412334298,25.26,77347.82,22.6,0.47207,0.00021,29.19466]
[1779412337656,25.26,77347.74,22.6,0.47205,0.00021,29.19453]
[1779412337757,25.26,77347.7,22.6,0.47204,0.00021,29.19447]
[1779412343361,25.26,77348.87,22.6,0.4723,0.00021,29.19619]
[1779412350410,25.26,77349.93,22.6,0.47252,0.00021,29.19775]
[1779412355445,25.26,77350.45,22.6,0.47263,0.00021,29.1954]
[1779412360480,25.26,77350.36,22.6,0.47261,0.00021,29.19527]
[1779412361529,25.26,77350.36,22.6,0.47261,0.00021,29.19527]
[1779412361608,25.26,77351.04,22.6,0.47276,0.00021,29.19626]
[1779412362833,25.26,77351.04,22.6,0.47276,0.00021,29.19626]
[1779412363623,25.26,77356.5,22.6,0.47393,0.00021,29.20407]
[1779412369543,25.25,77360.09,22.6,0.47469,0.00021,29.20902]
[1779412374578,25.25,77358.68,22.6,0.47438,0.00021,29.20704]
[1779412379613,25.24,77360.49,22.6,0.47476,0.00021,29.20952]
[1779412384435,25.24,77364.03,22.6,0.47552,0.00022,29.21431]
[1779412389129,25.23,77370.4,22.6,0.47689,0.00022,29.22269]
[1779412394718,25.23,77369.03,22.6,0.47658,0.00022,29.22087]
[1779412399753,25.22,77370.01,22.6,0.47679,0.00022,29.22212]
[1779412405794,25.22,77371.9,22.6,0.47718,0.00022,29.22452]
[1779412406492,25.22,77371.9,22.6,0.47718,0.00022,29.22452]
[1779412407921,25.21,77372.48,22.6,0.47731,0.00022,29.22526]
[1779412407933,25.21,77372.48,22.6,0.47731,0.00022,29.22526]
[1779412407937,25.21,77372.48,22.6,0.47731,0.00022,29.22526]
[1779412413851,25.21,77374.9,22.6,0.47782,0.00022,29.2252]
[1779412418886,25.21,77374.89,22.6,0.47782,0.00022,29.22517]
[1779412423921,25.21,77375.08,22.6,0.47785,0.00022,29.2254]
[1779412427663,25.21,77375.96,22.6,0.47804,0.00022,29.2265]
[1779412427698,25.21,77375.96,22.6,0.47804,0.00022,29.2265]
[1779412427949,25.21,77379.2,22.6,0.47874,0.00022,29.2305]
[1779412432984,25.21,77385.59,22.6,0.48012,0.00022,29.23813]
[1779412434945,25.21,77383.42,22.6,0.47965,0.00022,29.23559]
[1779412434946,25.21,77383.42,22.6,0.47965,0.00022,29.23559]
[1779412435818,25.21,77383.6,22.6,0.47969,0.00022,29.2358]
[1779412437988,25.21,77383.96,22.6,0.47977,0.00022,29.23623]
[1779412439665,25.21,77385.17,22.6,0.48003,0.00022,29.23765]
[1779412440842,25.21,77385.18,22.6,0.48003,0.00022,29.23767]
[1779412440964,25.21,77385.18,22.6,0.48003,0.00022,29.23767]
[1779412441895,25.21,77388.62,22.6,0.48078,0.00022,29.24164]
[1779412442111,25.21,77388.62,22.6,0.48078,0.00022,29.24164]
[1779412442278,25.21,77393.07,22.6,0.48174,0.00022,29.24663]
[1779412443014,25.21,77393.07,22.6,0.48174,0.00022,29.24663]
[1779412445196,25.21,77400.47,22.6,0.48333,0.00022,29.25455]
[1779412447178,25.21,77401.17,22.6,0.48348,0.00022,29.25527]
[1779412447494,25.21,77404.17,22.6,0.48413,0.00022,29.25834]
[1779412447802,25.21,77404.17,22.6,0.48413,0.00022,29.25834]
[1779412449531,25.21,77405.82,22.6,0.48448,0.00022,29.25999]
[1779412455147,25.22,77407.55,22.6,0.48486,0.00022,29.2617]
[1779412458290,25.22,77407.62,22.6,0.48487,0.00022,29.26177]
[1779412458860,25.22,77407.62,22.6,0.48487,0.00022,29.26177]
[1779412458887,25.22,77407.62,22.6,0.48487,0.00022,29.26177]
[1779412459173,25.22,77407.62,22.6,0.48487,0.00022,29.26177]
[1779412459194,25.22,77407.62,22.6,0.48487,0.00022,29.26177]
[1779412459177,25.22,77414.12,22.6,0.48627,0.00022,29.26795]
[1779412460347,25.22,77419.09,22.6,0.48734,0.00022,29.27243]
[1779412460388,25.22,77419.09,22.6,0.48734,0.00022,29.27243]
[1779412466225,25.21,77418.26,22.6,0.48716,0.00022,29.27169]
[1779412466875,25.21,77418.26,22.6,0.48716,0.00022,29.27169]
[1779412467166,25.21,77418.26,22.6,0.48716,0.00022,29.27169]
[1779412467229,25.21,77418.26,22.6,0.48716,0.00022,29.27169]
[1779412467506,25.21,77418.18,22.6,0.48715,0.00022,29.27162]
[1779412467550,25.21,77418.18,22.6,0.48715,0.00022,29.27162]
[1779412470824,25.21,77426.09,22.6,0.48885,0.00022,29.27837]
[1779412476295,25.21,77427.86,22.6,0.48923,0.00022,29.27671]
[1779412482337,25.21,77428.51,22.6,0.48937,0.00022,29.27723]
[1779412485589,25.21,77428.85,22.6,0.48944,0.00022,29.2775]
[1779412485597,25.21,77428.85,22.6,0.48944,0.00022,29.2775]
[1779412485696,25.21,77428.85,22.6,0.48944,0.00022,29.2775]
[1779412487410,25.21,77434.96,22.6,0.49076,0.00022,29.28221]
[1779412487447,25.21,77434.96,22.6,0.49076,0.00022,29.28221]
[1779412487501,25.21,77434.96,22.6,0.49076,0.00022,29.28221]
[1779412487795,25.21,77434.96,22.6,0.49076,0.00022,29.28221]
[1779412487829,25.21,77434.96,22.6,0.49076,0.00022,29.28221]
[1779412488379,25.21,77446.65,22.6,0.49328,0.00022,29.29033]
[1779412493414,25.22,77449.45,22.6,0.49388,0.00022,29.2921]
[1779412495425,25.22,77449.53,22.6,0.4939,0.00022,29.29215]
[1779412495443,25.22,77449.53,22.6,0.4939,0.00022,29.29215]
[1779412495508,25.22,77449.5,22.6,0.49389,0.00022,29.29213]
[1779412501473,25.21,77448.13,22.6,0.4936,0.00022,29.29127]
[1779412506507,25.21,77449.01,22.6,0.49378,0.00022,29.29183]
[1779412511542,25.21,77449.68,22.6,0.49393,0.00022,29.29224]
[1779412513442,25.21,77449.77,22.6,0.49395,0.00022,29.2923]
[1779412516633,25.2,77452.75,22.6,0.49459,0.00022,29.2941]
[1779412520922,25.2,77447.71,22.6,0.4935,0.00022,29.291]
[1779412525451,25.2,77447.79,22.6,0.49351,0.00022,29.29105]
[1779412525643,25.2,77445.4,22.6,0.493,0.00022,29.2895]
[1779412526648,25.2,77438.43,22.6,0.49149,0.00022,29.28472]
[1779412529013,25.2,77437.63,22.6,0.49132,0.00022,29.28415]
[1779412534703,25.2,77433.62,22.6,0.49046,0.00022,29.27808]
[1779412539739,25.2,77432.16,22.6,0.49014,0.00022,29.27697]
[1779412544774,25.2,77431.09,22.6,0.48992,0.00022,29.27615]
[1779412545868,25.2,77431.09,22.6,0.48992,0.00022,29.27615]
[1779412547597,25.21,77431.58,22.6,0.49002,0.00022,29.27653]
[1779412552556,25.21,77428.82,22.6,0.48943,0.00022,29.27436]
[1779412552563,25.21,77428.82,22.6,0.48943,0.00022,29.27436]
[1779412552890,25.21,77428.82,22.6,0.48943,0.00022,29.27436]
[1779412558880,25.2,77420.32,22.6,0.48759,0.00022,29.26727]
[1779412561093,25.2,77419.87,22.6,0.4875,0.00022,29.26688]
[1779412566937,25.2,77423.08,22.6,0.48819,0.00022,29.26964]
[1779412571972,25.2,77421.61,22.6,0.48787,0.00022,29.26838]
[1779412577008,25.2,77421.83,22.6,0.48792,0.00022,29.26857]
[1779412582150,25.2,77421.71,22.6,0.48789,0.00022,29.26847]
[1779412582159,25.2,77421.71,22.6,0.48789,0.00022,29.26847]
[1779412582175,25.2,77421.71,22.6,0.48789,0.00022,29.26847]
[1779412582232,25.2,77421.71,22.6,0.48789,0.00022,29.26847]
[1779412582303,25.2,77421.71,22.6,0.48789,0.00022,29.26847]
[1779412582323,25.2,77421.71,22.6,0.48789,0.00022,29.26847]
[1779412582499,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412582544,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412582598,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412582690,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412582750,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412582822,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412583056,25.2,77417.37,22.6,0.48695,0.00022,29.26466]
[1779412583223,25.2,77397.53,22.6,0.48268,0.00022,29.24521]
[1779412584071,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412584728,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412584747,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412584791,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412584827,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412584952,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412584996,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412585078,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412585268,25.2,77396.4,22.6,0.48243,0.00022,29.24401]
[1779412586658,25.2,77395.88,22.6,0.48232,0.00022,29.24345]
[1779412586748,25.2,77395.88,22.6,0.48232,0.00022,29.24345]
[1779412586809,25.2,77395.88,22.6,0.48232,0.00022,29.24345]
[1779412590224,25.2,77396.23,22.6,0.4824,0.00022,29.24383]
[1779412590452,25.2,77396.5,22.6,0.48246,0.00022,29.24412]
[1779412596155,25.21,77398.44,22.6,0.48288,0.00022,29.24309]
[1779412601190,25.21,77398.53,22.6,0.4829,0.00022,29.2432]
[1779412602665,25.21,77398.27,22.6,0.48284,0.00022,29.24292]
[1779412602708,25.21,77398.27,22.6,0.48284,0.00022,29.24292]
[1779412605496,25.21,77395.62,22.6,0.48227,0.00022,29.24009]
[1779412607724,25.21,77395.12,22.6,0.48217,0.00022,29.23956]
[1779412608892,25.21,77393.68,22.6,0.48186,0.00022,29.23799]
[1779412608897,25.21,77393.68,22.6,0.48186,0.00022,29.23799]
[1779412610047,25.21,77394.71,22.6,0.48208,0.00022,29.23912]
[1779412611953,25.21,77397.72,22.6,0.48273,0.00022,29.24236]
[1779412612567,25.21,77397.72,22.6,0.48273,0.00022,29.24236]
[1779412612579,25.21,77397.72,22.6,0.48273,0.00022,29.24236]
[1779412613629,25.22,77397.27,22.6,0.48263,0.00022,29.24188]
[1779412615021,25.22,77395.82,22.6,0.48232,0.00022,29.24033]
[1779412621341,25.22,77392.54,22.6,0.48162,0.00022,29.23676]
[1779412626387,25.22,77392.13,22.6,0.48154,0.00022,29.23632]
[1779412627586,25.22,77392.13,22.6,0.48154,0.00022,29.23632]
[1779412627611,25.22,77392.13,22.6,0.48154,0.00022,29.23632]
[1779412627622,25.22,77392.13,22.6,0.48154,0.00022,29.23632]
[1779412627633,25.22,77392.13,22.6,0.48154,0.00022,29.23632]
[1779412628026,25.22,77392.13,22.6,0.48154,0.00022,29.23632]
[1779412628620,25.22,77394.9,22.6,0.48213,0.00022,29.23937]
[1779412629111,25.22,77394.9,22.6,0.48213,0.00022,29.23937]
[1779412635347,25.23,77397.81,22.6,0.48276,0.00022,29.2425]
[1779412636550,25.23,77397.9,22.6,0.48279,0.00022,29.2426]
[1779412642168,25.23,77399.23,22.6,0.48307,0.00022,29.24401]
[1779412642206,25.23,77399.23,22.6,0.48307,0.00022,29.24401]
[1779412642206,25.23,77399.23,22.6,0.48307,0.00022,29.24401]
[1779412642307,25.23,77399.23,22.6,0.48307,0.00022,29.24401]
[1779412642589,25.23,77399.23,22.6,0.48308,0.00022,29.24401]
[1779412643349,25.23,77399.23,22.6,0.48308,0.00022,29.24401]
[1779412648529,25.24,77395.52,22.6,0.48228,0.00022,29.24008]
[1779412653565,25.24,77394.52,22.6,0.48207,0.00022,29.2359]
[1779412658600,25.24,77394.01,22.6,0.48196,0.00022,29.23536]
[1779412663637,25.25,77390.9,22.6,0.4813,0.00022,29.23194]
[1779412668672,25.25,77390.95,22.6,0.48131,0.00022,29.23201]
[1779412673707,25.26,77389.03,22.6,0.4809,0.00022,29.22986]
[1779412680756,25.26,77389.23,22.6,0.48095,0.00022,29.23011]
[1779412687805,25.27,77388.9,22.6,0.48089,0.00022,29.22976]
[1779412694854,25.27,77388.79,22.6,0.48087,0.00021,29.22966]
[1779412695503,25.27,77388.79,22.6,0.48087,0.00021,29.22966]
[1779412700895,25.28,77388.33,22.6,0.48078,0.00021,29.22915]
[1779412705672,25.28,77382.63,22.6,0.47955,0.00021,29.22254]
[1779412705703,25.28,77382.63,22.6,0.47955,0.00021,29.22254]
[1779412705931,25.28,77379.55,22.6,0.47889,0.00021,29.21886]
[1779412707960,25.28,77379.2,22.6,0.47882,0.00021,29.21843]
[1779412713987,25.28,77378.98,22.6,0.47877,0.00021,29.21507]
[1779412719022,25.29,77378.77,22.6,0.47873,0.00021,29.21483]
[1779412723424,25.29,77378.26,22.6,0.47862,0.00021,29.21421]
[1779412723436,25.29,77378.26,22.6,0.47862,0.00021,29.21421]
[1779412723499,25.29,77378.26,22.6,0.47862,0.00021,29.21421]
[1779412723457,25.29,77378.73,22.6,0.47872,0.00021,29.21478]
[1779412724178,25.29,77378.73,22.6,0.47872,0.00021,29.21478]
[1779412724441,25.29,77378.73,22.6,0.47872,0.00021,29.21478]
[1779412724482,25.29,77387.73,22.6,0.48066,0.00021,29.22541]
[1779412730099,25.29,77390.33,22.6,0.48122,0.00021,29.22836]
[1779412736142,25.29,77390.53,22.6,0.48127,0.00021,29.2286]
[1779412736590,25.29,77390.53,22.6,0.48127,0.00021,29.2286]
[1779412737452,25.29,77390.53,22.6,0.48127,0.00021,29.2286]
[1779412743191,25.3,77390.36,22.6,0.48123,0.00021,29.22842]
[1779412744386,25.3,77390.36,22.6,0.48123,0.00021,29.22842]
[1779412750502,25.3,77391.41,22.6,0.48146,0.00021,29.2296]
[1779412758296,25.31,77389.7,22.6,0.4811,0.00021,29.22771]
[1779412764266,25.31,77389.7,22.6,0.4811,0.00021,29.22771]
[1779412768086,25.31,77389.46,22.6,0.48105,0.00021,29.22746]
[1779412768146,25.31,77389.46,22.6,0.48105,0.00021,29.22746]
[1779412771373,25.31,77392.53,22.6,0.48171,0.00021,29.23088]
[1779412771376,25.31,77392.53,22.6,0.48171,0.00021,29.23088]
[1779412776422,25.31,77393.08,22.6,0.48183,0.00021,29.22839]
[1779412781552,25.32,77392.95,22.6,0.48181,0.00021,29.22825]
[1779412783678,25.32,77394.12,22.6,0.48206,0.00021,29.22953]
[1779412784681,25.32,77394.01,22.6,0.48204,0.00021,29.22942]
[1779412785131,25.32,77394.01,22.6,0.48204,0.00021,29.22942]
[1779412785182,25.32,77394.01,22.6,0.48204,0.00021,29.22942]
[1779412790121,25.32,77386.93,22.6,0.48052,0.00021,29.22152]
[1779412792181,25.32,77384.08,22.6,0.47991,0.00021,29.21823]
[1779412792183,25.32,77384.08,22.6,0.47991,0.00021,29.21823]
[1779412792239,25.32,77384.08,22.6,0.47991,0.00021,29.21823]
[1779412792270,25.32,77384.08,22.6,0.47991,0.00021,29.21823]
[1779412792534,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412792881,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412792895,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412792917,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412792955,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412792987,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412793027,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412793079,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412793115,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412793248,25.32,77390.84,22.6,0.48136,0.00021,29.22595]
[1779412793541,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412793908,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412794151,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412794203,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412794269,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412794472,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412794546,25.32,77399.25,22.6,0.48317,0.00021,29.23501]
[1779412794613,25.32,77421.7,22.6,0.48798,0.00021,29.25628]
[1779412794760,25.32,77421.7,22.6,0.48798,0.00021,29.25628]
[1779412795120,25.32,77421.7,22.6,0.48798,0.00021,29.25628]
[1779412795563,25.32,77456.46,22.6,0.49544,0.00021,29.28079]
[1779412795838,25.32,77456.46,22.6,0.49544,0.00021,29.28079]
[1779412796074,25.32,77456.46,22.6,0.49544,0.00021,29.28079]
[1779412796329,25.32,77456.46,22.6,0.49544,0.00021,29.28079]
[1779412796570,25.32,77456.46,22.6,0.49544,0.00021,29.28079]
[1779412796609,25.32,77456.46,22.6,0.49544,0.00021,29.28079]
[1779412796570,25.32,77467.96,22.6,0.49791,0.00021,29.28664]
[1779412796643,25.32,77467.96,22.6,0.49791,0.00021,29.28664]
[1779412797000,25.32,77467.96,22.6,0.49791,0.00021,29.28664]
[1779412797577,25.32,77471.15,22.6,0.4986,0.00021,29.28807]
[1779412797666,25.32,77471.15,22.6,0.4986,0.00021,29.28807]
[1779412797797,25.32,77471.15,22.6,0.4986,0.00021,29.28807]
[1779412798189,25.32,77471.15,22.6,0.4986,0.00021,29.28807]
[1779412798584,25.32,77473.14,22.6,0.49902,0.00021,29.28891]
[1779412800370,25.32,77473.29,22.6,0.49906,0.00021,29.28897]
[1779412800383,25.32,77473.29,22.6,0.49906,0.00021,29.28897]
[1779412800480,25.32,77473.29,22.6,0.49906,0.00021,29.28897]
[1779412800491,25.32,77473.29,22.6,0.49906,0.00021,29.28897]
[1779412800824,25.32,77474.62,22.6,0.49934,0.00021,29.28952]
[1779412802579,25.32,77476.27,22.6,0.49969,0.00021,29.29017]
[1779412802590,25.32,77476.27,22.6,0.49969,0.00021,29.29017]
[1779412802603,25.32,77476.27,22.6,0.49969,0.00021,29.29017]
[1779412802824,25.32,77477.03,22.6,0.49986,0.00021,29.29047]
[1779412803624,25.32,77465.15,22.6,0.49731,0.00021,29.28531]
[1779412805638,25.32,77459.13,22.6,0.49601,0.00021,29.28224]
[1779412810673,25.31,77458.63,22.6,0.4959,0.00021,29.28197]
[1779412815708,25.3,77459.22,22.6,0.49602,0.00021,29.28228]
[1779412821497,25.29,77458.27,22.6,0.49582,0.00021,29.28177]
[1779412824018,25.29,77456.13,22.6,0.49535,0.00021,29.28058]
[1779412824349,25.29,77456.13,22.6,0.49535,0.00021,29.28058]
[1779412824372,25.29,77455.96,22.6,0.49532,0.00021,29.28049]
[1779412825780,25.28,77449.56,22.6,0.49394,0.00021,29.27671]
[1779412827668,25.28,77449.56,22.6,0.49394,0.00021,29.2767]
[1779412828377,25.28,77449.56,22.6,0.49394,0.00021,29.2767]
[1779412828478,25.28,77449.56,22.6,0.49394,0.00021,29.2767]
[1779412830587,25.28,77449.7,22.6,0.49397,0.00022,29.27679]
[1779412834123,25.27,77449.99,22.6,0.49402,0.00022,29.27386]
[1779412834207,25.27,77449.99,22.6,0.49402,0.00022,29.27386]
[1779412838013,25.27,77450.0,22.6,0.49402,0.00022,29.27386]
[1779412844295,25.26,77448.82,22.6,0.49376,0.00022,29.27313]
[1779412845186,25.26,77448.77,22.6,0.49375,0.00022,29.27309]
[1779412850973,25.25,77445.48,22.6,0.49304,0.00022,29.27098]
[1779412856010,25.24,77445.95,22.6,0.49313,0.00022,29.27128]
[1779412860602,25.23,77445.91,22.6,0.49312,0.00022,29.27125]
[1779412870107,25.22,77446.73,22.6,0.49329,0.00022,29.27177]
[1779412871013,25.22,77446.73,22.6,0.49329,0.00022,29.27177]
[1779412876149,25.22,77445.01,22.6,0.49292,0.00022,29.27065]
[1779412881184,25.22,77445.29,22.6,0.49298,0.00022,29.27083]
[1779412883863,25.22,77445.02,22.6,0.49292,0.00022,29.27066]
[1779412889240,25.22,77443.26,22.6,0.49254,0.00022,29.26948]
[1779412894275,25.22,77443.78,22.6,0.49265,0.00022,29.26673]
[1779412897480,25.21,77443.5,22.6,0.49259,0.00022,29.26654]
[1779412899310,25.21,77436.77,22.6,0.49113,0.00022,29.26182]
[1779412904347,25.21,77436.76,22.6,0.49113,0.00022,29.26181]
[1779412909327,25.21,77436.81,22.6,0.49114,0.00022,29.26184]
[1779412915424,25.21,77437.43,22.6,0.49127,0.00022,29.26229]
[1779412920459,25.21,77434.86,22.6,0.49072,0.00022,29.26041]
[1779412922729,25.21,77434.87,22.6,0.49072,0.00022,29.26041]
[1779412922734,25.21,77434.87,22.6,0.49072,0.00022,29.26041]
[1779412922809,25.21,77434.95,22.6,0.49074,0.00022,29.26047]
[1779412922854,25.21,77434.95,22.6,0.49074,0.00022,29.26047]
[1779412922902,25.21,77434.95,22.6,0.49074,0.00022,29.26047]
[1779412922971,25.21,77434.95,22.6,0.49074,0.00022,29.26047]
[1779412923480,25.21,77428.84,22.6,0.48942,0.00022,29.25576]
[1779412928515,25.21,77425.63,22.6,0.48873,0.00022,29.25315]
[1779412933550,25.21,77422.83,22.6,0.48812,0.00022,29.25081]
[1779412939592,25.2,77424.31,22.6,0.48844,0.00022,29.25205]
[1779412944629,25.2,77424.19,22.6,0.48841,0.00022,29.25195]
[1779412949664,25.2,77423.82,22.6,0.48833,0.00022,29.25164]
[1779412950503,25.2,77423.82,22.6,0.48833,0.00022,29.25164]
[1779412950520,25.2,77423.82,22.6,0.48833,0.00022,29.25164]
[1779412950533,25.2,77423.82,22.6,0.48833,0.00022,29.25164]
[1779412950555,25.2,77423.82,22.6,0.48833,0.00022,29.25164]
[1779412952376,25.2,77430.58,22.6,0.48979,0.00022,29.25402]
[1779412960742,25.2,77430.51,22.6,0.48977,0.00022,29.25397]
[1779412965777,25.2,77430.11,22.6,0.48969,0.00022,29.25365]
[1779412968237,25.2,77429.5,22.6,0.48956,0.00022,29.25317]
[1779412968242,25.2,77429.5,22.6,0.48956,0.00022,29.25317]
[1779412968261,25.2,77429.5,22.6,0.48956,0.00022,29.25317]
[1779412969177,25.2,77426.56,22.6,0.48892,0.00022,29.2508]
[1779412969225,25.2,77426.56,22.6,0.48892,0.00022,29.2508]
[1779412969330,25.2,77426.56,22.6,0.48892,0.00022,29.2508]
[1779412969457,25.2,77426.56,22.6,0.48892,0.00022,29.2508]
[1779412969620,25.2,77426.56,22.6,0.48892,0.00022,29.2508]
[1779412970203,25.2,77426.56,22.6,0.48892,0.00022,29.25081]
[1779412970812,25.2,77411.48,22.6,0.48567,0.00022,29.23751]
[1779412976733,25.2,77411.88,22.6,0.48576,0.00022,29.23789]
[1779412979314,25.2,77412.55,22.6,0.4859,0.00022,29.23852]
[1779412980817,25.2,77412.73,22.6,0.48594,0.00022,29.23869]
[1779412981029,25.2,77412.76,22.6,0.48595,0.00022,29.23871]
[1779412986925,25.2,77414.21,22.6,0.48626,0.00022,29.24006]
[1779412988738,25.2,77414.21,22.6,0.48626,0.00022,29.24006]
[1779412990309,25.2,77413.83,22.6,0.48618,0.00022,29.23971]
[1779412995988,25.2,77409.18,22.6,0.48517,0.00022,29.2353]
[1779412998220,25.2,77409.18,22.6,0.48517,0.00022,29.2353]
[1779413005054,25.2,77406.79,22.6,0.48465,0.00022,29.23297]
[1779413006963,25.2,77404.06,22.6,0.48407,0.00022,29.23025]
[1779413007029,25.2,77404.06,22.6,0.48407,0.00022,29.23025]
[1779413007114,25.2,77404.06,22.6,0.48407,0.00022,29.23025]
[1779413007134,25.2,77404.06,22.6,0.48407,0.00022,29.23025]
[1779413007157,25.2,77404.06,22.6,0.48407,0.00022,29.23025]
[1779413007906,25.2,77400.14,22.6,0.48322,0.00022,29.22622]
[1779413008123,25.2,77400.14,22.6,0.48322,0.00022,29.22622]
[1779413010878,25.2,77392.64,22.6,0.4816,0.00022,29.21816]
[1779413010889,25.2,77392.64,22.6,0.4816,0.00022,29.21816]
[1779413013395,25.2,77390.65,22.6,0.48117,0.00022,29.21284]
[1779413014048,25.2,77390.42,22.6,0.48112,0.00022,29.21258]
[1779413014059,25.2,77390.42,22.6,0.48112,0.00022,29.21258]
[1779413014191,25.2,77390.42,22.6,0.48112,0.00022,29.21258]
[1779413014199,25.2,77390.42,22.6,0.48112,0.00022,29.21258]
[1779413014210,25.2,77390.42,22.6,0.48112,0.00022,29.21258]
[1779413018608,25.2,77392.13,22.6,0.48149,0.00022,29.2145]
[1779413018738,25.2,77392.13,22.6,0.48149,0.00022,29.2145]
[1779413018848,25.2,77392.13,22.6,0.48149,0.00022,29.2145]
[1779413018927,25.2,77392.14,22.6,0.4815,0.00022,29.21452]
[1779413019155,25.2,77386.15,22.6,0.48021,0.00022,29.20771]
[1779413020619,25.2,77386.15,22.6,0.48021,0.00022,29.20771]
[1779413020676,25.2,77386.15,22.6,0.48021,0.00022,29.20771]
[1779413020691,25.2,77386.15,22.6,0.48021,0.00022,29.20771]
[1779413020716,25.2,77386.15,22.6,0.48021,0.00022,29.20771]
[1779413020811,25.2,77386.15,22.6,0.48021,0.00022,29.20771]
[1779413020821,25.2,77383.23,22.6,0.47958,0.00022,29.20428]
[1779413022401,25.21,77385.31,22.6,0.48002,0.00022,29.20673]
[1779413022419,25.21,77385.31,22.6,0.48002,0.00022,29.20673]
[1779413028302,25.21,77389.43,22.6,0.48092,0.00022,29.21149]
[1779413028310,25.21,77389.43,22.6,0.48092,0.00022,29.21149]
[1779413028320,25.21,77389.43,22.6,0.48092,0.00022,29.21149]
[1779413028402,25.21,77389.43,22.6,0.48092,0.00022,29.21149]
[1779413034260,25.21,77392.95,22.6,0.48168,0.00022,29.21544]
[1779413035123,25.21,77392.95,22.6,0.48168,0.00022,29.21544]
[1779413035198,25.21,77392.95,22.6,0.48168,0.00022,29.21544]
[1779413036193,25.21,77392.95,22.6,0.48168,0.00022,29.21544]
[1779413038293,25.21,77396.96,22.6,0.48255,0.00022,29.2198]
[1779413041253,25.22,77395.87,22.6,0.48231,0.00022,29.21864]
[1779413041286,25.22,77395.87,22.6,0.48231,0.00022,29.21864]
[1779413041310,25.22,77395.87,22.6,0.48231,0.00022,29.21864]
[1779413041399,25.22,77395.87,22.6,0.48231,0.00022,29.21864]
[1779413046359,25.22,77388.81,22.6,0.48079,0.00022,29.21082]
[1779413051393,25.22,77389.5,22.6,0.48095,0.00022,29.21162]
[1779413056428,25.23,77388.25,22.6,0.48068,0.00022,29.21021]
[1779413057513,25.23,77388.25,22.6,0.48068,0.00022,29.21021]
[1779413057530,25.23,77388.25,22.6,0.48068,0.00022,29.21021]
[1779413057563,25.23,77388.25,22.6,0.48068,0.00022,29.21021]
[1779413057605,25.23,77388.25,22.6,0.48068,0.00022,29.21021]
[1779413059450,25.23,77395.62,22.6,0.48227,0.00022,29.21841]
[1779413064484,25.23,77396.02,22.6,0.48236,0.00022,29.21885]
[1779413068411,25.23,77395.83,22.6,0.48232,0.00022,29.21865]
[1779413069207,25.23,77395.83,22.6,0.48232,0.00022,29.21865]
[1779413074764,25.23,77397.12,22.6,0.4826,0.00022,29.21693]
[1779413074816,25.23,77397.12,22.6,0.4826,0.00022,29.21693]
[1779413074978,25.23,77397.12,22.6,0.4826,0.00022,29.21694]
[1779413074982,25.23,77397.12,22.6,0.4826,0.00022,29.21694]
[1779413075108,25.23,77397.12,22.6,0.4826,0.00022,29.21694]
[1779413075562,25.23,77388.59,22.6,0.48076,0.00022,29.20753]
[1779413077800,25.23,77386.58,22.6,0.48033,0.00022,29.20522]
[1779413077817,25.23,77386.58,22.6,0.48033,0.00022,29.20522]
[1779413077829,25.23,77386.58,22.6,0.48033,0.00022,29.20522]
[1779413081512,25.24,77389.96,22.6,0.48106,0.00022,29.2091]
[1779413081572,25.24,77389.96,22.6,0.48106,0.00022,29.2091]
[1779413081589,25.24,77389.96,22.6,0.48106,0.00022,29.2091]
[1779413087871,25.24,77386.06,22.6,0.48022,0.00022,29.20464]
[1779413093689,25.25,77382.43,22.6,0.47945,0.00022,29.20041]
[1779413098723,25.25,77384.9,22.6,0.47999,0.00022,29.20335]
[1779413099444,25.25,77384.9,22.6,0.47999,0.00022,29.20335]
[1779413100340,25.25,77386.34,22.6,0.4803,0.00022,29.20502]
[1779413106204,25.25,77392.37,22.6,0.4816,0.00022,29.21185]
[1779413107364,25.26,77393.52,22.6,0.48185,0.00022,29.21312]
[1779413107377,25.26,77393.52,22.6,0.48185,0.00022,29.21312]
[1779413107615,25.26,77393.52,22.6,0.48185,0.00022,29.21312]
[1779413109263,25.26,77398.22,22.6,0.48286,0.00022,29.21818]
[1779413109409,25.26,77398.22,22.6,0.48286,0.00022,29.21818]
[1779413109418,25.26,77398.22,22.6,0.48286,0.00022,29.21818]
[1779413109457,25.26,77398.22,22.6,0.48286,0.00022,29.21818]
[1779413109557,25.26,77398.22,22.6,0.48286,0.00022,29.21818]
[1779413109697,25.26,77398.22,22.6,0.48286,0.00022,29.21818]
[1779413110471,25.26,77393.32,22.6,0.48181,0.00022,29.21291]
[1779413110484,25.26,77393.32,22.6,0.48181,0.00022,29.21291]
[1779413115843,25.26,77387.63,22.6,0.48059,0.00022,29.20654]
[1779413117933,25.26,77387.66,22.6,0.48059,0.00022,29.20658]
[1779413127926,25.26,77387.04,22.6,0.48046,0.00022,29.20585]
[1779413135983,25.26,77386.52,22.6,0.48035,0.00022,29.20217]
[1779413140529,25.26,77386.81,22.6,0.48041,0.00022,29.20251]
[1779413140533,25.26,77386.81,22.6,0.48041,0.00022,29.20251]
[1779413145816,25.27,77388.2,22.6,0.48071,0.00022,29.20411]
[1779413145818,25.27,77388.2,22.6,0.48071,0.00022,29.20411]
[1779413150888,25.27,77388.16,22.6,0.48071,0.00022,29.20408]
[1779413157026,25.27,77388.23,22.6,0.48073,0.00022,29.20417]
[1779413158598,25.28,77388.7,22.6,0.48083,0.00022,29.20471]
[1779413158612,25.28,77388.7,22.6,0.48083,0.00022,29.20471]
[1779413158618,25.28,77388.7,22.6,0.48083,0.00022,29.20471]
[1779413161149,25.28,77385.71,22.6,0.48019,0.00022,29.20129]
[1779413162889,25.28,77385.37,22.6,0.48012,0.00022,29.2009]
[1779413166697,25.28,77386.14,22.6,0.48028,0.00022,29.2018]
[1779413168210,25.28,77394.2,22.6,0.48202,0.00022,29.21085]
[1779413175259,25.28,77394.53,22.6,0.48209,0.00022,29.21122]
[1779413176917,25.28,77394.53,22.6,0.48209,0.00022,29.21122]
[1779413177003,25.28,77394.53,22.6,0.48209,0.00022,29.21122]
[1779413180441,25.29,77395.42,22.6,0.48229,0.00022,29.21219]
[1779413181215,25.29,77396.19,22.6,0.48245,0.00022,29.21302]
[1779413181230,25.29,77396.19,22.6,0.48245,0.00022,29.21302]
[1779413181243,25.29,77396.19,22.6,0.48245,0.00022,29.21302]
[1779413182092,25.29,77397.8,22.6,0.4828,0.00022,29.21473]
[1779413183553,25.29,77398.87,22.6,0.48303,0.00022,29.21586]
[1779413190898,25.29,77399.2,22.6,0.4831,0.00022,29.21621]
[1779413190923,25.29,77399.2,22.6,0.4831,0.00022,29.21621]
[1779413190969,25.29,77399.2,22.6,0.4831,0.00022,29.21621]
[1779413190976,25.29,77399.2,22.6,0.4831,0.00022,29.21621]
[1779413191217,25.29,77399.2,22.6,0.4831,0.00022,29.21621]
[1779413192205,25.29,77401.0,22.6,0.48349,0.00022,29.21497]
[1779413196164,25.29,77405.0,22.6,0.48435,0.00022,29.21902]
[1779413196181,25.29,77405.0,22.6,0.48435,0.00022,29.21902]
[1779413198735,25.29,77402.46,22.6,0.4838,0.00022,29.21647]
[1779413201884,25.29,77401.97,22.6,0.4837,0.00022,29.21597]
[1779413201978,25.29,77401.97,22.6,0.4837,0.00022,29.21597]
[1779413201993,25.29,77401.97,22.6,0.4837,0.00022,29.21597]
[1779413202034,25.29,77401.97,22.6,0.4837,0.00022,29.21597]
[1779413207484,25.29,77402.96,22.6,0.48391,0.00022,29.21698]
[1779413212518,25.29,77404.29,22.6,0.4842,0.00022,29.21832]
[1779413217555,25.29,77403.94,22.6,0.48412,0.00022,29.21797]
[1779413222591,25.29,77403.63,22.6,0.48406,0.00022,29.21766]
[1779413226329,25.29,77403.8,22.6,0.48409,0.00022,29.21783]
[1779413226364,25.29,77403.8,22.6,0.48409,0.00022,29.21783]
[1779413231655,25.29,77401.12,22.6,0.48352,0.00022,29.21511]
[1779413234549,25.29,77399.05,22.6,0.48307,0.00022,29.21296]
[1779413239712,25.29,77400.62,22.6,0.48341,0.00022,29.21459]
[1779413246760,25.29,77401.46,22.6,0.48359,0.00022,29.21546]
[1779413248504,25.29,77401.18,22.6,0.48353,0.00022,29.21517]
[1779413253810,25.29,77399.81,22.6,0.48323,0.00022,29.21064]
[1779413254223,25.29,77399.81,22.6,0.48323,0.00022,29.21064]
[1779413259852,25.29,77400.05,22.6,0.48328,0.00022,29.21089]
[1779413264886,25.29,77403.31,22.6,0.48399,0.00022,29.21423]
[1779413274957,25.29,77404.72,22.6,0.48429,0.00022,29.21564]
[1779413281000,25.29,77404.35,22.6,0.48421,0.00022,29.21527]
[1779413282073,25.29,77404.35,22.6,0.48421,0.00022,29.21527]
[1779413288049,25.29,77403.32,22.6,0.48398,0.00022,29.21423]
[1779413293084,25.29,77403.0,22.6,0.48391,0.00022,29.21391]
[1779413298119,25.29,77402.62,22.6,0.48383,0.00022,29.21352]
[1779413300675,25.29,77402.62,22.6,0.48383,0.00022,29.21352]
[1779413304781,25.29,77401.23,22.6,0.48353,0.00022,29.21209]
[1779413310203,25.29,77404.87,22.6,0.48431,0.00022,29.21578]
[1779413312942,25.29,77405.38,22.6,0.48442,0.00022,29.21318]
[1779413319266,25.29,77406.04,22.6,0.48456,0.00022,29.21383]
[1779413324304,25.29,77406.65,22.6,0.4847,0.00022,29.21443]
[1779413329340,25.29,77406.45,22.6,0.48465,0.00022,29.21424]
[1779413333187,25.29,77406.34,22.6,0.48463,0.00022,29.21413]
[1779413333195,25.29,77406.34,22.6,0.48463,0.00022,29.21413]
[1779413334683,25.29,77406.5,22.6,0.48466,0.00022,29.21429]
[1779413339016,25.29,77407.24,22.6,0.48482,0.00022,29.21501]
[1779413344446,25.29,77406.57,22.6,0.48468,0.00022,29.21435]
[1779413349481,25.29,77406.77,22.6,0.48472,0.00022,29.21455]
[1779413354516,25.29,77407.33,22.6,0.48484,0.00022,29.2151]
[1779413359551,25.29,77407.17,22.6,0.4848,0.00022,29.21494]
[1779413364577,25.28,77407.27,22.6,0.48483,0.00022,29.21503]
[1779413369622,25.28,77406.75,22.6,0.48471,0.00022,29.21452]
[1779413374656,25.28,77406.75,22.6,0.48471,0.00022,29.21141]
[1779413379693,25.28,77406.35,22.6,0.48462,0.00022,29.21101]
[1779413380392,25.28,77406.35,22.6,0.48462,0.00022,29.21101]
[1779413380399,25.28,77406.35,22.6,0.48462,0.00022,29.21101]
[1779413380476,25.28,77406.35,22.6,0.48462,0.00022,29.21101]
[1779413384026,25.28,77407.41,22.6,0.48485,0.00022,29.21205]
[1779413384163,25.28,77407.41,22.6,0.48485,0.00022,29.21205]
[1779413389763,25.28,77405.53,22.6,0.48444,0.00022,29.2102]
[1779413391111,25.28,77405.53,22.6,0.48444,0.00022,29.2102]
[1779413391167,25.28,77405.53,22.6,0.48444,0.00022,29.2102]
[1779413391221,25.28,77405.53,22.6,0.48444,0.00022,29.2102]
[1779413391329,25.28,77405.51,22.6,0.48444,0.00022,29.21017]
[1779413391449,25.28,77405.51,22.6,0.48444,0.00022,29.21017]
[1779413396060,25.28,77400.65,22.6,0.48339,0.00022,29.20525]
[1779413400639,25.28,77400.38,22.6,0.48333,0.00022,29.20497]
[1779413400715,25.28,77400.38,22.6,0.48333,0.00022,29.20497]
[1779413400840,25.28,77396.89,22.6,0.48258,0.00022,29.2013]
[1779413401914,25.28,77396.89,22.6,0.48258,0.00022,29.2013]
[1779413402016,25.28,77390.7,22.6,0.48125,0.00022,29.19454]
[1779413402387,25.28,77390.7,22.6,0.48125,0.00022,29.19454]
[1779413407889,25.28,77391.87,22.6,0.4815,0.00022,29.19584]
[1779413410474,25.28,77391.86,22.6,0.4815,0.00022,29.19583]
[1779413410911,25.28,77391.57,22.6,0.48144,0.00022,29.1955]
[1779413415945,25.28,77391.91,22.6,0.48151,0.00022,29.19589]
[1779413417983,25.28,77392.2,22.6,0.48157,0.00022,29.19621]
[1779413418017,25.28,77392.2,22.6,0.48157,0.00022,29.19621]
[1779413418597,25.28,77392.19,22.6,0.48157,0.00022,29.1962]
[1779413418602,25.28,77392.19,22.6,0.48157,0.00022,29.1962]
[1779413418618,25.28,77392.19,22.6,0.48157,0.00022,29.1962]
[1779413418664,25.28,77392.19,22.6,0.48157,0.00022,29.1962]
[1779413423853,25.28,77399.49,22.6,0.48315,0.00022,29.20405]
[1779413423875,25.28,77399.49,22.6,0.48315,0.00022,29.20405]
[1779413424921,25.28,77399.49,22.6,0.48315,0.00022,29.20405]
[1779413430044,25.28,77398.53,22.6,0.48294,0.00022,29.20305]
[1779413435079,25.29,77396.1,22.6,0.48242,0.00022,29.19737]
[1779413436104,25.29,77396.1,22.6,0.48242,0.00022,29.19737]
[1779413442129,25.29,77398.67,22.6,0.48297,0.00022,29.20011]
[1779413443579,25.29,77398.67,22.6,0.48297,0.00022,29.20011]
[1779413443594,25.29,77398.67,22.6,0.48297,0.00022,29.20011]
[1779413446140,25.29,77400.16,22.6,0.4833,0.00022,29.20167]
[1779413452274,25.29,77405.55,22.6,0.48446,0.00022,29.20714]
[1779413458246,25.29,77405.68,22.6,0.48448,0.00022,29.20727]
[1779413463281,25.29,77406.58,22.6,0.48468,0.00022,29.20816]
[1779413467812,25.29,77405.88,22.6,0.48453,0.00022,29.20747]
[1779413473962,25.29,77405.55,22.6,0.48446,0.00022,29.20714]
[1779413480402,25.29,77405.59,22.6,0.48446,0.00022,29.20718]
[1779413489351,25.29,77405.59,22.6,0.48446,0.00022,29.20718]
[1779413494500,25.29,77406.17,22.6,0.48458,0.00022,29.20464]
[1779413496687,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413496728,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413496741,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413496889,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497025,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497444,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497655,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497673,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497708,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497747,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497780,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497823,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413497870,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413498097,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413498140,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413498296,25.29,77405.89,22.6,0.48452,0.00022,29.20436]
[1779413498301,25.29,77427.81,22.6,0.48924,0.00022,29.224]
[1779413498528,25.29,77427.81,22.6,0.48924,0.00022,29.224]
[1779413498680,25.29,77427.81,22.6,0.48924,0.00022,29.224]
[1779413498768,25.29,77435.04,22.6,0.4908,0.00022,29.22958]
[1779413501398,25.29,77435.82,22.6,0.49097,0.00022,29.23016]
[1779413506584,25.29,77436.17,22.6,0.49104,0.00022,29.23042]
[1779413509806,25.29,77436.41,22.6,0.49109,0.00022,29.23059]
[1779413516654,25.29,77437.33,22.6,0.49129,0.00022,29.23125]
[1779413520278,25.28,77435.87,22.6,0.49097,0.00022,29.23019]
[1779413520394,25.28,77435.87,22.6,0.49097,0.00022,29.23019]
[1779413520646,25.28,77435.4,22.6,0.49087,0.00022,29.22984]
[1779413520706,25.28,77435.4,22.6,0.49087,0.00022,29.22984]
[1779413522343,25.28,77430.05,22.6,0.48972,0.00022,29.22577]
[1779413521690,25.28,77421.99,22.6,0.48798,0.00022,29.21917]
[1779413526221,25.28,77423.37,22.6,0.48828,0.00022,29.22034]
[1779413528843,25.28,77427.63,22.6,0.4892,0.00022,29.22384]
[1779413528895,25.28,77427.63,22.6,0.4892,0.00022,29.22384]
[1779413530026,25.28,77427.33,22.6,0.48913,0.00022,29.2236]
[1779413530030,25.28,77427.33,22.6,0.48913,0.00022,29.2236]
[1779413530991,25.28,77427.64,22.6,0.4892,0.00022,29.22385]
[1779413531155,25.28,77427.64,22.6,0.4892,0.00022,29.22385]
[1779413531395,25.28,77427.64,22.6,0.4892,0.00022,29.22385]
[1779413536794,25.28,77422.22,22.6,0.48803,0.00022,29.21936]
[1779413540922,25.28,77421.12,22.6,0.48779,0.00022,29.21842]
[1779413541771,25.28,77419.25,22.6,0.48739,0.00022,29.2168]
[1779413546566,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546578,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546588,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546631,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546717,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546790,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546807,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413546831,25.28,77418.54,22.6,0.48724,0.00022,29.21617]
[1779413547557,25.28,77414.12,22.6,0.48628,0.00022,29.21219]
[1779413552910,25.28,77405.96,22.6,0.48452,0.00022,29.20129]
[1779413554364,25.28,77405.96,22.6,0.48452,0.00022,29.20129]
[1779413560898,25.28,77406.17,22.6,0.48457,0.00022,29.20149]
[1779413567008,25.28,77406.43,22.6,0.48463,0.00022,29.20175]
[1779413572043,25.27,77406.47,22.6,0.48463,0.00022,29.20178]
[1779413577078,25.27,77406.2,22.6,0.48457,0.00022,29.20152]
[1779413583120,25.27,77405.94,22.6,0.48452,0.00022,29.20125]
[1779413583691,25.27,77405.94,22.6,0.48452,0.00022,29.20125]
[1779413583748,25.27,77405.94,22.6,0.48452,0.00022,29.20125]
[1779413584333,25.27,77405.94,22.6,0.48452,0.00022,29.20125]
[1779413584388,25.27,77405.94,22.6,0.48452,0.00022,29.20125]
[1779413584474,25.27,77397.65,22.6,0.48273,0.00022,29.19276]
[1779413584946,25.27,77397.65,22.6,0.48273,0.00022,29.19276]
[1779413585067,25.27,77397.65,22.6,0.48273,0.00022,29.19276]
[1779413585252,25.27,77387.46,22.6,0.48054,0.00022,29.18151]
[1779413590183,25.27,77383.48,22.6,0.47967,0.00022,29.17686]
[1779413591465,25.27,77372.05,22.6,0.47721,0.00022,29.16281]
[1779413593661,25.26,77369.73,22.6,0.47671,0.00022,29.15981]
[1779413594200,25.26,77361.14,22.6,0.47486,0.00022,29.14835]
[1779413596770,25.27,77358.26,22.6,0.47424,0.00022,29.14438]
[1779413602256,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413602784,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413602810,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413602836,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413602843,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413602872,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413602966,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413603040,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413603483,25.27,77359.46,22.6,0.47451,0.00022,29.14607]
[1779413603263,25.27,77350.39,22.6,0.47256,0.00022,29.13317]
[1779413603655,25.27,77350.39,22.6,0.47256,0.00022,29.13317]
[1779413604407,25.27,77350.39,22.6,0.47256,0.00022,29.13317]
[1779413605331,25.27,77347.19,22.6,0.47187,0.00022,29.12845]
[1779413611175,25.27,77348.83,22.6,0.47222,0.00022,29.13089]
[1779413611230,25.27,77348.83,22.6,0.47222,0.00022,29.13089]
[1779413614732,25.27,77339.89,22.6,0.47029,0.00022,29.11426]
[1779413616823,25.27,77339.37,22.6,0.47018,0.00022,29.11345]
[1779413616841,25.27,77339.37,22.6,0.47018,0.00022,29.11345]
[1779413616872,25.27,77339.37,22.6,0.47018,0.00022,29.11345]
[1779413617214,25.27,77339.37,22.6,0.47018,0.00022,29.11345]
[1779413618104,25.27,77342.52,22.6,0.47086,0.00022,29.1183]
[1779413620885,25.27,77348.12,22.6,0.47206,0.00022,29.12672]
[1779413621112,25.27,77348.12,22.6,0.47206,0.00022,29.12672]
[1779413621129,25.27,77348.12,22.6,0.47206,0.00022,29.12672]
[1779413621648,25.27,77352.37,22.6,0.47298,0.00022,29.13294]
[1779413622502,25.27,77352.37,22.6,0.47298,0.00022,29.13294]
[1779413624478,25.27,77354.81,22.6,0.47351,0.00022,29.13644]
[1779413625420,25.27,77360.03,22.6,0.47463,0.00022,29.14376]
[1779413625527,25.27,77360.03,22.6,0.47463,0.00022,29.14376]
[1779413629988,25.27,77362.65,22.6,0.47519,0.00022,29.14732]
[1779413630456,25.27,77357.98,22.6,0.47418,0.00022,29.14088]
[1779413635491,25.27,77356.48,22.6,0.47386,0.00022,29.13878]
[1779413640526,25.27,77357.7,22.6,0.47412,0.00022,29.1405]
[1779413647414,25.27,77356.91,22.6,0.47395,0.00022,29.1394]
[1779413652610,25.27,77355.37,22.6,0.47363,0.00022,29.13723]
[1779413656903,25.27,77355.27,22.6,0.4736,0.00022,29.13709]
[1779413661103,25.27,77355.43,22.6,0.47364,0.00022,29.13732]
[1779413661122,25.27,77355.43,22.6,0.47364,0.00022,29.13732]
[1779413661386,25.27,77355.43,22.6,0.47364,0.00022,29.13732]
[1779413661707,25.27,77355.43,22.6,0.47364,0.00022,29.13732]
[1779413662086,25.27,77355.43,22.6,0.47364,0.00022,29.13732]
[1779413662187,25.27,77348.56,22.6,0.47216,0.00022,29.12738]
[1779413668508,25.27,77344.13,22.6,0.47121,0.00022,29.12075]
[1779413674767,25.27,77339.98,22.6,0.4703,0.00022,29.11125]
[1779413679801,25.27,77339.75,22.6,0.47025,0.00022,29.11088]
[1779413680778,25.27,77339.75,22.6,0.47025,0.00022,29.11088]
[1779413680805,25.27,77339.75,22.6,0.47025,0.00022,29.11088]
[1779413681834,25.26,77341.05,22.6,0.47053,0.00022,29.11288]
[1779413682468,25.26,77341.05,22.6,0.47053,0.00022,29.11288]
[1779413682523,25.26,77351.21,22.6,0.47272,0.00022,29.1281]
[1779413684761,25.26,77353.17,22.6,0.47314,0.00022,29.13093]
[1779413689490,25.26,77352.73,22.6,0.47304,0.00022,29.1303]
[1779413692861,25.26,77354.9,22.6,0.47351,0.00022,29.13341]
[1779413694797,25.27,77353.87,22.6,0.47329,0.00022,29.13194]
[1779413695296,25.27,77353.87,22.6,0.47329,0.00022,29.13194]
[1779413696923,25.26,77343.96,22.6,0.47116,0.00022,29.11733]
[1779413701958,25.26,77342.97,22.6,0.47094,0.00022,29.11581]
[1779413709007,25.26,77342.85,22.6,0.47091,0.00022,29.11561]
[1779413713853,25.26,77342.16,22.6,0.47076,0.00022,29.11455]
[1779413713906,25.26,77342.16,22.6,0.47076,0.00022,29.11455]
[1779413714020,25.26,77342.16,22.6,0.47076,0.00022,29.11455]
[1779413714085,25.26,77342.16,22.6,0.47076,0.00022,29.11455]
[1779413714536,25.26,77342.16,22.6,0.47076,0.00022,29.11455]
[1779413714732,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413714892,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715083,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715123,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715243,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715344,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715462,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715486,25.26,77338.8,22.6,0.47004,0.00022,29.10935]
[1779413715521,25.26,77317.16,22.6,0.46538,0.00022,29.0736]
[1779413715831,25.26,77317.16,22.6,0.46538,0.00022,29.0736]
[1779413715878,25.26,77317.16,22.6,0.46538,0.00022,29.0736]
[1779413715969,25.26,77317.16,22.6,0.46538,0.00022,29.0736]
[1779413716518,25.26,77309.39,22.6,0.46371,0.00022,29.05981]
[1779413716753,25.26,77309.39,22.6,0.46371,0.00022,29.05981]
[1779413718860,25.26,77306.08,22.6,0.463,0.00021,29.05378]
[1779413718927,25.26,77306.08,22.6,0.463,0.00021,29.05378]
[1779413719369,25.26,77306.08,22.6,0.463,0.00021,29.05378]
[1779413719473,25.26,77306.08,22.6,0.463,0.00021,29.05378]
[1779413719516,25.26,77306.08,22.6,0.463,0.00021,29.05378]
[1779413719576,25.26,77295.98,22.6,0.46083,0.00021,29.03481]
[1779413720992,25.26,77290.73,22.6,0.4597,0.00021,29.02461]
[1779413721057,25.26,77290.73,22.6,0.4597,0.00021,29.02461]
[1779413723013,25.26,77293.0,22.6,0.46019,0.00021,29.02907]
[1779413723106,25.26,77291.61,22.6,0.4599,0.00021,29.02637]
[1779413726586,25.26,77290.15,22.6,0.45958,0.00021,29.02348]
[1779413727138,25.26,77289.64,22.6,0.45947,0.00021,29.02246]
[1779413729358,25.26,77289.9,22.6,0.45952,0.00021,29.02298]
[1779413729364,25.26,77289.9,22.6,0.45952,0.00021,29.02298]
[1779413729460,25.26,77289.18,22.6,0.45937,0.00021,29.02156]
[1779413731392,25.26,77289.88,22.6,0.45952,0.00021,29.02295]
[1779413731488,25.26,77289.2,22.6,0.45937,0.00021,29.0185]
[1779413732300,25.26,77289.2,22.6,0.45937,0.00021,29.0185]
[1779413738250,25.26,77291.36,22.6,0.45984,0.00021,29.02278]
[1779413744292,25.27,77291.46,22.6,0.45986,0.00021,29.023]
[1779413744996,25.27,77291.46,22.6,0.45986,0.00021,29.023]
[1779413745037,25.27,77291.46,22.6,0.45986,0.00021,29.023]
[1779413745299,25.27,77308.28,22.6,0.46348,0.00021,29.05476]
[1779413745845,25.27,77308.28,22.6,0.46348,0.00021,29.05476]
[1779413745954,25.27,77308.28,22.6,0.46348,0.00021,29.05476]
[1779413746307,25.27,77308.71,22.6,0.46357,0.00021,29.05554]
[1779413746762,25.27,77308.71,22.6,0.46357,0.00021,29.05554]
[1779413747913,25.27,77305.94,22.6,0.46298,0.00021,29.05049]
[1779413747992,25.27,77305.94,22.6,0.46298,0.00021,29.05049]
[1779413748062,25.27,77305.94,22.6,0.46298,0.00021,29.05049]
[1779413748138,25.27,77305.94,22.6,0.46298,0.00021,29.05049]
[1779413748327,25.27,77305.94,22.6,0.46298,0.00021,29.05049]
[1779413751798,25.27,77307.09,22.6,0.46323,0.00021,29.05262]
[1779413757383,25.27,77312.84,22.6,0.46447,0.00021,29.063]
[1779413762011,25.27,77313.58,22.6,0.46463,0.00021,29.06433]
[1779413762013,25.27,77313.58,22.6,0.46463,0.00021,29.06433]
[1779413763194,25.27,77312.97,22.6,0.4645,0.00021,29.06325]
[1779413768466,25.27,77308.58,22.6,0.46356,0.00021,29.05539]
[1779413772327,25.27,77308.47,22.6,0.46354,0.00021,29.0552]
[1779413772359,25.27,77308.47,22.6,0.46354,0.00021,29.0552]
[1779413772372,25.27,77308.47,22.6,0.46354,0.00021,29.0552]
[1779413772420,25.27,77308.47,22.6,0.46354,0.00021,29.0552]
[1779413773631,25.28,77308.65,22.6,0.46358,0.00021,29.05554]
[1779413773680,25.28,77315.93,22.6,0.46514,0.00021,29.06852]
[1779413774947,25.28,77318.54,22.6,0.4657,0.00021,29.07306]
[1779413775238,25.28,77318.54,22.6,0.4657,0.00021,29.07306]
[1779413775746,25.28,77316.64,22.6,0.46529,0.00021,29.06976]
[1779413777679,25.28,77315.44,22.6,0.46504,0.00021,29.06766]
[1779413779678,25.28,77313.09,22.6,0.46453,0.00021,29.06352]
[1779413782001,25.28,77313.5,22.6,0.46462,0.00021,29.06426]
[1779413782053,25.28,77313.5,22.6,0.46462,0.00021,29.06426]
[1779413782087,25.28,77313.5,22.6,0.46462,0.00021,29.06426]
[1779413782091,25.28,77313.5,22.6,0.46462,0.00021,29.06426]
[1779413782325,25.28,77313.5,22.6,0.46462,0.00021,29.06426]
[1779413782975,25.28,77315.88,22.6,0.46513,0.00021,29.06845]
[1779413783083,25.28,77315.88,22.6,0.46513,0.00021,29.06845]
[1779413788606,25.28,77315.71,22.6,0.4651,0.00021,29.06817]
[1779413794648,25.28,77316.68,22.6,0.46531,0.00021,29.06676]
[1779413799683,25.28,77319.86,22.6,0.46599,0.00021,29.07228]
[1779413801309,25.28,77320.02,22.6,0.46603,0.00021,29.07256]
[1779413801421,25.28,77320.02,22.6,0.46603,0.00021,29.07256]
[1779413806732,25.28,77315.65,22.6,0.46509,0.00021,29.06499]
[1779413811767,25.29,77313.83,22.6,0.4647,0.00021,29.06181]
[1779413817809,25.29,77314.15,22.6,0.46477,0.00021,29.0624]
[1779413819671,25.29,77314.15,22.6,0.46477,0.00021,29.0624]
[1779413819676,25.29,77314.15,22.6,0.46477,0.00021,29.0624]
[1779413820281,25.29,77315.09,22.6,0.46498,0.00021,29.06406]
[1779413820638,25.29,77315.09,22.6,0.46498,0.00021,29.06406]
[1779413820674,25.29,77315.09,22.6,0.46498,0.00021,29.06406]
[1779413820712,25.29,77315.09,22.6,0.46498,0.00021,29.06406]
[1779413821014,25.29,77315.34,22.6,0.46503,0.00021,29.06451]
[1779413821267,25.29,77315.34,22.6,0.46503,0.00021,29.06451]
[1779413821298,25.29,77315.34,22.6,0.46503,0.00021,29.06451]
[1779413821357,25.29,77328.08,22.6,0.46777,0.00021,29.08619]
[1779413823851,25.29,77332.69,22.6,0.46876,0.00021,29.09369]
[1779413829893,25.29,77332.71,22.6,0.46876,0.00022,29.09371]
[1779413835903,25.29,77335.78,22.6,0.46942,0.00022,29.0986]
[1779413835928,25.29,77335.78,22.6,0.46942,0.00022,29.0986]
[1779413835945,25.29,77335.78,22.6,0.46942,0.00022,29.0986]
[1779413836053,25.29,77335.78,22.6,0.46942,0.00022,29.0986]
[1779413836639,25.29,77335.78,22.6,0.46942,0.00022,29.0986]
[1779413836942,25.28,77345.5,22.6,0.47151,0.00022,29.11358]
[1779413841980,25.28,77348.5,22.6,0.47215,0.00022,29.11804]
[1779413847692,25.28,77352.44,22.6,0.473,0.00022,29.12379]
[1779413847708,25.28,77352.44,22.6,0.473,0.00022,29.12379]
[1779413850793,25.29,77349.5,22.6,0.47237,0.00022,29.11952]
[1779413856078,25.29,77351.4,22.6,0.47278,0.00022,29.11918]
[1779413859911,25.29,77352.05,22.6,0.47292,0.00022,29.12013]
[1779413864383,25.29,77352.14,22.6,0.47294,0.00022,29.12026]
[1779413870176,25.29,77352.51,22.6,0.47302,0.00022,29.1208]
[1779413874102,25.29,77352.26,22.6,0.47296,0.00022,29.12044]
[1779413874114,25.29,77352.26,22.6,0.47296,0.00022,29.12044]
[1779413874376,25.29,77352.26,22.6,0.47296,0.00022,29.12044]
[1779413874400,25.29,77352.26,22.6,0.47296,0.00022,29.12044]
[1779413874413,25.29,77352.26,22.6,0.47296,0.00022,29.12044]
[1779413875211,25.29,77360.6,22.6,0.47476,0.00022,29.13219]
[1779413875960,25.29,77360.6,22.6,0.47476,0.00022,29.13219]
[1779413876218,25.29,77368.01,22.6,0.47635,0.00022,29.14212]
[1779413879794,25.28,77368.78,22.6,0.47651,0.00022,29.14311]
[1779413885000,25.27,77367.48,22.6,0.47622,0.00022,29.14136]
[1779413885404,25.27,77367.5,22.6,0.47622,0.00022,29.14138]
[1779413892273,25.27,77366.86,22.6,0.47608,0.00022,29.1405]
[1779413893362,25.26,77367.08,22.6,0.47612,0.00022,29.14078]
[1779413900386,25.25,77367.2,22.6,0.47614,0.00022,29.14088]
[1779413905806,25.25,77366.86,22.6,0.47606,0.00022,29.1404]
[1779413912595,25.24,77365.78,22.6,0.47581,0.00022,29.1358]
[1779413919534,25.23,77366.83,22.6,0.47602,0.00022,29.13714]
[1779413925576,25.22,77366.88,22.6,0.47602,0.00022,29.13716]
[1779413931618,25.22,77366.67,22.6,0.47597,0.00022,29.13684]
[1779413936653,25.21,77366.81,22.6,0.47599,0.00022,29.137]
[1779413941689,25.21,77365.22,22.6,0.47564,0.00022,29.13484]
[1779413942013,25.21,77365.22,22.6,0.47564,0.00022,29.13484]
[1779413943096,25.21,77362.86,22.6,0.47513,0.00022,29.13165]
[1779413943704,25.2,77362.36,22.6,0.47502,0.00022,29.13096]
[1779413948753,25.2,77362.02,22.6,0.47494,0.00022,29.13046]
[1779413953788,25.19,77363.62,22.6,0.47528,0.00022,29.1326]
[1779413958823,25.19,77362.16,22.6,0.47495,0.00022,29.13058]
[1779413963858,25.18,77362.49,22.6,0.47502,0.00022,29.131]
[1779413968161,25.18,77362.77,22.6,0.47507,0.00022,29.13136]
[1779413968221,25.18,77362.77,22.6,0.47507,0.00022,29.13135]
[1779413972991,25.18,77364.46,22.6,0.47543,0.00022,29.13052]
[1779413979970,25.17,77368.18,22.6,0.47623,0.00022,29.13544]
[1779413981359,25.17,77368.18,22.6,0.47623,0.00022,29.13544]
[1779413987020,25.16,77367.29,22.6,0.47602,0.00022,29.13422]
[1779413993062,25.15,77367.97,22.6,0.47616,0.00022,29.13508]
[1779413996306,25.15,77368.16,22.6,0.4762,0.00022,29.13532]
[1779414002125,25.14,77368.99,22.6,0.47637,0.00022,29.13638]
[1779414006578,25.14,77368.74,22.6,0.47631,0.00022,29.13603]
[1779414006623,25.14,77368.74,22.6,0.47631,0.00022,29.13602]
[1779414013203,25.13,77368.94,22.6,0.47634,0.00022,29.13623]
[1779414014822,25.13,77368.94,22.6,0.47634,0.00022,29.13623]
[1779414014886,25.13,77368.87,22.6,0.47633,0.00022,29.13613]
[1779414020252,25.12,77369.35,22.6,0.47642,0.00022,29.13673]
[1779414024113,25.12,77369.75,22.6,0.4765,0.00022,29.13723]
[1779414024280,25.12,77369.1,22.6,0.47636,0.00022,29.13637]
[1779414029015,25.11,77368.1,22.6,0.47614,0.00022,29.13502]
[1779414034351,25.11,77364.97,22.6,0.47545,0.00022,29.12768]
[1779414039386,25.1,77365.42,22.6,0.47554,0.00022,29.12825]
[1779414045428,25.1,77365.58,22.6,0.47556,0.00022,29.12843]
[1779414054491,25.09,77365.45,22.6,0.47552,0.00022,29.1282]
[1779414056581,25.09,77365.22,22.6,0.47547,0.00022,29.12788]
[1779414056621,25.09,77365.22,22.6,0.47547,0.00022,29.12788]
[1779414056692,25.09,77365.22,22.6,0.47547,0.00022,29.12788]
[1779414056891,25.09,77365.22,22.6,0.47547,0.00022,29.12788]
[1779414057006,25.08,77364.28,22.6,0.47527,0.00022,29.1266]
[1779414057071,25.08,77364.28,22.6,0.47527,0.00022,29.1266]
[1779414057378,25.08,77364.28,22.6,0.47527,0.00022,29.1266]
[1779414057548,25.08,77364.28,22.6,0.47527,0.00022,29.1266]
[1779414057874,25.08,77364.28,22.6,0.47527,0.00022,29.1266]
[1779414057886,25.08,77349.5,22.6,0.47206,0.00022,29.10554]
[1779414058330,25.08,77349.5,22.6,0.47206,0.00022,29.10554]
[1779414058519,25.08,77343.17,22.6,0.47069,0.00022,29.09595]
[1779414065568,25.09,77341.95,22.6,0.47042,0.00022,29.09406]
[1779414066950,25.09,77341.95,22.6,0.47042,0.00022,29.09406]
[1779414066953,25.09,77341.95,22.6,0.47042,0.00022,29.09406]
[1779414067842,25.09,77340.82,22.6,0.47018,0.00022,29.0923]
[1779414068291,25.09,77343.34,22.6,0.47072,0.00022,29.09622]
[1779414068556,25.09,77343.34,22.6,0.47072,0.00022,29.09622]
[1779414068608,25.09,77343.34,22.6,0.47072,0.00022,29.09622]
[1779414068627,25.09,77343.34,22.6,0.47072,0.00022,29.09622]
[1779414068922,25.09,77343.34,22.6,0.47072,0.00022,29.09622]
[1779414069598,25.09,77365.75,22.6,0.47559,0.00022,29.1286]
[1779414070604,25.08,77371.95,22.6,0.47693,0.00022,29.13679]
[1779414075640,25.08,77371.97,22.6,0.47693,0.00022,29.13678]
[1779414080346,25.07,77372.49,22.6,0.47703,0.00022,29.13743]
[1779414080361,25.07,77372.49,22.6,0.47703,0.00022,29.13743]
[1779414080675,25.07,77373.16,22.6,0.47718,0.00022,29.13829]
[1779414082118,25.07,77372.19,22.6,0.47697,0.00022,29.13703]
[1779414086190,25.07,77377.42,22.6,0.4781,0.00022,29.14367]
[1779414088278,25.07,77378.63,22.6,0.47836,0.00022,29.14516]
[1779414088279,25.07,77378.63,22.6,0.47836,0.00022,29.14516]
[1779414088315,25.07,77378.63,22.6,0.47836,0.00022,29.14516]
[1779414089013,25.07,77378.63,22.6,0.47836,0.00022,29.14516]
[1779414089087,25.07,77381.97,22.6,0.47908,0.00022,29.14925]
[1779414089229,25.07,77381.97,22.6,0.47908,0.00022,29.14925]
[1779414089524,25.07,77381.97,22.6,0.47908,0.00022,29.14925]
[1779414089738,25.06,77388.69,22.6,0.48054,0.00022,29.15718]
[1779414094773,25.06,77391.64,22.6,0.48118,0.00022,29.15742]
[1779414100383,25.06,77391.84,22.6,0.48122,0.00022,29.15764]
[1779414102442,25.06,77391.85,22.6,0.48122,0.00022,29.15765]
[1779414108871,25.05,77391.82,22.6,0.4812,0.00022,29.15759]
[1779414109362,25.05,77391.82,22.6,0.4812,0.00022,29.15759]
[1779414114913,25.05,77390.03,22.6,0.48081,0.00022,29.15553]
[1779414119948,25.04,77389.88,22.6,0.48077,0.00022,29.15534]
[1779414125990,25.04,77392.13,22.6,0.48125,0.00022,29.15787]
[1779414128540,25.04,77392.13,22.6,0.48125,0.00022,29.15787]
[1779414135053,25.03,77393.43,22.6,0.48152,0.00022,29.15929]
[1779414139357,25.02,77394.08,22.6,0.48166,0.00022,29.16]
[1779414139368,25.02,77394.08,22.6,0.48166,0.00022,29.16]
[1779414139530,25.02,77394.08,22.6,0.48166,0.00022,29.16]
[1779414139605,25.02,77394.08,22.6,0.48166,0.00022,29.16]
[1779414140783,25.02,77394.08,22.6,0.48166,0.00022,29.15999]
[1779414140799,25.02,77394.08,22.6,0.48166,0.00022,29.15999]
[1779414140871,25.02,77398.43,22.6,0.48261,0.00022,29.16474]
[1779414143685,25.02,77401.67,22.6,0.48331,0.00022,29.16817]
[1779414145424,25.02,77401.83,22.6,0.48335,0.00022,29.16834]
[1779414151911,25.03,77402.0,22.6,0.48339,0.00022,29.16853]
[1779414152010,25.03,77402.01,22.6,0.48339,0.00022,29.16543]
[1779414154884,25.03,77402.01,22.6,0.48339,0.00022,29.16543]
[1779414154892,25.03,77402.01,22.6,0.48339,0.00022,29.16543]
[1779414155192,25.03,77402.61,22.6,0.48352,0.00022,29.16606]
[1779414156049,25.03,77402.61,22.6,0.48352,0.00022,29.16606]
[1779414162241,25.03,77402.84,22.6,0.48358,0.00022,29.16631]
[1779414167277,25.04,77404.14,22.6,0.48386,0.00022,29.16765]
[1779414172312,25.04,77404.92,22.6,0.48404,0.00022,29.16845]
[1779414178354,25.04,77405.13,22.6,0.48408,0.00022,29.16867]
[1779414180337,25.04,77405.29,22.6,0.48412,0.00022,29.16883]
[1779414180699,25.04,77405.29,22.6,0.48412,0.00022,29.16883]
[1779414180759,25.04,77405.29,22.6,0.48412,0.00022,29.16883]
[1779414182013,25.04,77405.4,22.6,0.48414,0.00022,29.16894]
[1779414184115,25.04,77412.04,22.6,0.48559,0.00022,29.17546]
[1779414184140,25.04,77412.19,22.6,0.48562,0.00022,29.1756]
[1779414184566,25.04,77414.58,22.6,0.48614,0.00022,29.17785]
[1779414185573,25.04,77414.58,22.6,0.48614,0.00022,29.17785]
[1779414185584,25.04,77414.58,22.6,0.48614,0.00022,29.17785]
[1779414185710,25.04,77414.58,22.6,0.48614,0.00022,29.17785]
[1779414191065,25.04,77418.54,22.6,0.487,0.00022,29.18147]
[1779414194793,25.04,77420.83,22.6,0.4875,0.00022,29.18349]
[1779414195075,25.04,77420.83,22.6,0.4875,0.00022,29.18349]
[1779414196686,25.04,77424.07,22.6,0.48821,0.00022,29.18629]
[1779414196793,25.04,77424.07,22.6,0.48821,0.00022,29.18629]
[1779414197502,25.04,77425.71,22.6,0.48856,0.00022,29.18766]
[1779414198557,25.04,77428.35,22.6,0.48914,0.00022,29.18984]
[1779414200660,25.04,77434.77,22.6,0.49053,0.00022,29.19486]
[1779414203480,25.05,77434.2,22.6,0.49041,0.00022,29.19443]
[1779414204018,25.05,77434.2,22.6,0.49041,0.00022,29.19443]
[1779414209571,25.05,77437.36,22.6,0.4911,0.00022,29.1968]
[1779414211733,25.05,77437.38,22.6,0.49111,0.00022,29.19681]
[1779414217627,25.06,77440.92,22.6,0.49188,0.00022,29.19624]
[1779414222662,25.06,77441.45,22.6,0.492,0.00022,29.19662]
[1779414227697,25.07,77441.46,22.6,0.492,0.00022,29.19663]
[1779414232732,25.07,77441.55,22.6,0.49203,0.00022,29.19669]
[1779414237767,25.07,77442.06,22.6,0.49214,0.00022,29.19705]
[1779414240095,25.07,77442.06,22.6,0.49214,0.00022,29.19705]
[1779414247838,25.08,77442.62,22.6,0.49227,0.00022,29.19744]
[1779414252873,25.08,77443.28,22.6,0.49241,0.00022,29.19789]
[1779414257908,25.08,77444.36,22.6,0.49264,0.00022,29.19862]
[1779414258864,25.08,77444.36,22.6,0.49264,0.00022,29.19862]
[1779414261946,25.07,77445.39,22.6,0.49286,0.00022,29.1993]
[1779414267585,25.07,77447.77,22.6,0.49338,0.00022,29.20085]
[1779414267668,25.07,77447.77,22.6,0.49338,0.00022,29.20085]
[1779414267680,25.07,77447.77,22.6,0.49338,0.00022,29.20085]
[1779414272702,25.07,77454.23,22.6,0.49478,0.00022,29.2017]
[1779414273197,25.07,77454.23,22.6,0.49478,0.00022,29.2017]
[1779414273618,25.07,77454.16,22.6,0.49476,0.00022,29.20166]
[1779414273738,25.07,77454.16,22.6,0.49476,0.00022,29.20166]
[1779414279056,25.06,77454.23,22.6,0.49477,0.00022,29.2017]
[1779414284607,25.06,77454.35,22.6,0.4948,0.00022,29.20176]
[1779414285081,25.06,77454.35,22.6,0.4948,0.00022,29.20176]
[1779414288315,25.05,77454.33,22.6,0.49479,0.00022,29.20175]
[1779414294162,25.05,77453.73,22.6,0.49466,0.00022,29.20139]
[1779414299197,25.04,77453.79,22.6,0.49467,0.00022,29.20143]
[1779414302353,25.04,77453.47,22.6,0.4946,0.00022,29.20124]
[1779414308265,25.04,77456.38,22.6,0.49523,0.00022,29.20292]
[1779414309912,25.04,77456.38,22.6,0.49523,0.00022,29.20292]
[1779414316072,25.03,77458.13,22.6,0.49561,0.00022,29.2039]
[1779414316073,25.03,77458.13,22.6,0.49561,0.00022,29.2039]
[1779414318335,25.03,77465.7,22.6,0.49725,0.00022,29.20783]
[1779414324301,25.02,77467.53,22.6,0.49765,0.00022,29.20871]
[1779414324403,25.02,77467.53,22.6,0.49765,0.00022,29.20871]
[1779414330448,25.02,77466.72,22.6,0.49747,0.00022,29.20832]
[1779414335483,25.01,77467.13,22.6,0.49756,0.00022,29.20541]
[1779414339865,25.01,77467.12,22.6,0.49755,0.00022,29.2054]
[1779414345554,25.01,77469.33,22.6,0.49803,0.00022,29.20643]
[1779414346287,25.01,77469.33,22.6,0.49803,0.00022,29.20643]
[1779414351595,25.0,77469.2,22.6,0.498,0.00022,29.20637]
[1779414358302,25.0,77469.28,22.6,0.49802,0.00022,29.2064]
[1779414358303,25.0,77469.28,22.6,0.49802,0.00022,29.2064]
[1779414365694,24.99,77469.27,22.6,0.49801,0.00022,29.2064]
[1779414371026,24.99,77469.27,22.6,0.49801,0.00022,29.2064]
[1779414373562,24.99,77469.28,22.6,0.49801,0.00022,29.2064]
[1779414373564,24.99,77469.28,22.6,0.49801,0.00022,29.2064]
[1779414373699,24.99,77469.28,22.6,0.49801,0.00022,29.2064]
[1779414373764,24.99,77469.28,22.6,0.49801,0.00022,29.2064]
[1779414373805,24.99,77469.28,22.6,0.49801,0.00022,29.2064]
[1779414373914,24.99,77469.28,22.6,0.49801,0.00022,29.2064]
[1779414375204,24.99,77479.33,22.6,0.5002,0.00022,29.21055]
[1779414375399,24.99,77479.33,22.6,0.5002,0.00022,29.21055]
[1779414376349,24.99,77481.49,22.6,0.50067,0.00022,29.21133]
[1779414376435,24.99,77481.49,22.6,0.50067,0.00022,29.21133]
[1779414376443,24.99,77481.49,22.6,0.50067,0.00022,29.21133]
[1779414379017,24.99,77484.21,22.6,0.50127,0.00022,29.21225]
[1779414385209,24.99,77485.63,22.6,0.50158,0.00022,29.2127]
[1779414387443,24.98,77486.79,22.6,0.50183,0.00022,29.21306]
[1779414387473,24.98,77486.79,22.6,0.50183,0.00022,29.21306]
[1779414387482,24.98,77486.79,22.6,0.50183,0.00022,29.21306]
[1779414387528,24.98,77486.79,22.6,0.50183,0.00022,29.21306]
[1779414387996,24.98,77479.98,22.6,0.50034,0.00022,29.21079]
[1779414390209,24.98,77478.03,22.6,0.49992,0.00022,29.21006]
[1779414395907,24.98,77482.43,22.6,0.50087,0.00022,29.20854]
[1779414400943,24.97,77482.07,22.6,0.50079,0.00022,29.20842]
[1779414403155,24.97,77482.29,22.6,0.50084,0.00022,29.20849]
[1779414408999,24.97,77486.93,22.6,0.50185,0.00022,29.20999]
[1779414412086,24.97,77487.28,22.6,0.50193,0.00022,29.2101]
[1779414417748,24.96,77488.7,22.6,0.50224,0.00022,29.21051]
[1779414423099,24.96,77489.96,22.6,0.50251,0.00022,29.21087]
[1779414428135,24.96,77491.35,22.6,0.50282,0.00022,29.21125]
[1779414429930,24.96,77491.85,22.6,0.50293,0.00022,29.21138]
[1779414429962,24.96,77491.85,22.6,0.50293,0.00022,29.21138]
[1779414430026,24.96,77491.85,22.6,0.50293,0.00022,29.21138]
[1779414430053,24.96,77491.85,22.6,0.50293,0.00022,29.21138]
[1779414430236,24.96,77491.85,22.6,0.50293,0.00022,29.21138]
[1779414430320,24.96,77496.89,22.6,0.50403,0.00022,29.21257]
[1779414430854,24.96,77496.89,22.6,0.50403,0.00022,29.21257]
[1779414431120,24.96,77496.89,22.6,0.50403,0.00022,29.21257]
[1779414431165,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414431454,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414431629,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414431723,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414431886,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414432177,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414432180,24.96,77510.79,22.6,0.50706,0.00022,29.21473]
[1779414433698,24.96,77513.12,22.6,0.50757,0.00022,29.21492]
[1779414436524,24.96,77513.78,22.6,0.50771,0.00022,29.21497]
[1779414437699,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414437726,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414437752,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414437769,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414437831,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414438066,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414438178,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414438241,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414438252,24.96,77513.84,22.6,0.50772,0.00022,29.21497]
[1779414438252,24.96,77527.74,22.6,0.51076,0.00022,29.21507]
[1779414438425,24.96,77527.74,22.6,0.51076,0.00022,29.21507]
[1779414439405,24.96,77532.45,22.6,0.51178,0.00022,29.21472]
[1779414439487,24.96,77532.45,22.6,0.51178,0.00022,29.21472]
[1779414440138,24.96,77532.45,22.6,0.51178,0.00022,29.21472]
[1779414440703,24.96,77533.14,22.6,0.51193,0.00022,29.21465]
[1779414442871,24.96,77533.52,22.6,0.51202,0.00022,29.21461]
[1779414443529,24.96,77533.52,22.6,0.51202,0.00022,29.21461]
[1779414443949,24.96,77533.52,22.6,0.51202,0.00022,29.21461]
[1779414444060,24.96,77533.52,22.6,0.51202,0.00022,29.21461]
[1779414444258,24.96,77526.42,22.6,0.51047,0.00022,29.21513]
[1779414449293,24.95,77524.5,22.6,0.51005,0.00022,29.2152]
[1779414453394,24.95,77524.99,22.6,0.51016,0.00022,29.21207]
[1779414457777,24.95,77525.0,22.6,0.51016,0.00022,29.21207]
[1779414461014,24.94,77522.08,22.6,0.50952,0.00022,29.21212]
[1779414464644,24.94,77522.02,22.6,0.50951,0.00022,29.21212]
[1779414464657,24.94,77522.02,22.6,0.50951,0.00022,29.21212]
[1779414464668,24.94,77522.02,22.6,0.50951,0.00022,29.21212]
[1779414464938,24.94,77522.02,22.6,0.50951,0.00022,29.21212]
[1779414465016,24.94,77522.02,22.6,0.50951,0.00022,29.21212]
[1779414465087,24.94,77522.02,22.6,0.50951,0.00022,29.21212]
[1779414465404,24.94,77533.28,22.6,0.51197,0.00022,29.21152]
[1779414465641,24.94,77533.28,22.6,0.51197,0.00022,29.21152]
[1779414471447,24.93,77537.37,22.6,0.51286,0.00022,29.21102]
[1779414476482,24.93,77538.83,22.6,0.51318,0.00022,29.21081]
[1779414477631,24.93,77538.83,22.6,0.51318,0.00022,29.21081]
[1779414477714,24.93,77539.02,22.6,0.51322,0.00022,29.21078]
[1779414480519,24.93,77539.6,22.6,0.51335,0.00022,29.21069]
[1779414481340,24.93,77539.6,22.6,0.51335,0.00022,29.21069]
[1779414481365,24.93,77539.6,22.6,0.51335,0.00022,29.21069]
[1779414481413,24.93,77539.6,22.6,0.51335,0.00022,29.21069]
[1779414481530,24.93,77541.19,22.6,0.5137,0.00022,29.21042]
[1779414482158,24.93,77541.19,22.6,0.5137,0.00022,29.21042]
[1779414482478,24.93,77544.49,22.6,0.51442,0.00022,29.2098]
[1779414482525,24.93,77554.17,22.6,0.51653,0.00022,29.20745]
[1779414484013,24.93,77554.17,22.6,0.51653,0.00022,29.20745]
[1779414489658,24.93,77563.14,22.6,0.51849,0.00022,29.20453]
[1779414491292,24.92,77563.21,22.6,0.5185,0.00022,29.2045]
[1779414496630,24.92,77568.38,22.6,0.51963,0.00022,29.20249]
[1779414497763,24.92,77568.38,22.6,0.51963,0.00022,29.20249]
[1779414502085,24.92,77560.43,22.6,0.5179,0.00022,29.20547]
[1779414503379,24.92,77560.41,22.6,0.51789,0.00022,29.20548]
[1779414504019,24.92,77560.42,22.6,0.5179,0.00022,29.20547]
[1779414509729,24.91,77565.54,22.6,0.51902,0.00022,29.20361]
[1779414512089,24.91,77565.55,22.6,0.51902,0.00022,29.2036]
[1779414513379,24.91,77565.55,22.6,0.51902,0.00022,29.20048]
[1779414516514,24.91,77560.78,22.6,0.51798,0.00022,29.20223]
[1779414516879,24.91,77560.78,22.6,0.51798,0.00022,29.20223]
[1779414516985,24.91,77556.87,22.6,0.51713,0.00022,29.20351]
[1779414517785,24.91,77549.29,22.6,0.51547,0.00022,29.20561]
[1779414521126,24.91,77550.59,22.6,0.51575,0.00022,29.20528]
[1779414521228,24.91,77550.38,22.6,0.51571,0.00022,29.20534]
[1779414527606,24.91,77549.92,22.6,0.51561,0.00022,29.20545]
[1779414527834,24.91,77549.92,22.6,0.51561,0.00022,29.20545]
[1779414532890,24.9,77546.97,22.6,0.51496,0.00022,29.20615]
[1779414537927,24.89,77547.78,22.6,0.51514,0.00022,29.20596]
[1779414538503,24.89,77547.78,22.6,0.51514,0.00022,29.20596]
[1779414543969,24.89,77547.31,22.6,0.51504,0.00022,29.20606]
[1779414549004,24.88,77546.39,22.6,0.51484,0.00022,29.20626]
[1779414554042,24.87,77547.01,22.6,0.51498,0.00022,29.20612]
[1779414559151,24.87,77547.38,22.6,0.51506,0.00022,29.20604]
[1779414563362,24.87,77552.6,22.6,0.5162,0.00022,29.20472]
[1779414569147,24.86,77546.98,22.6,0.51497,0.00022,29.20612]
[1779414573450,24.86,77547.36,22.6,0.51506,0.00022,29.20292]
[1779414579224,24.85,77548.98,22.6,0.51542,0.00022,29.20253]
[1779414579884,24.85,77548.98,22.6,0.51542,0.00022,29.20253]
[1779414580016,24.85,77548.98,22.6,0.51542,0.00022,29.20253]
[1779414580031,24.85,77548.98,22.6,0.51542,0.00022,29.20253]
[1779414581898,24.85,77554.86,22.6,0.5167,0.00022,29.20095]
[1779414582085,24.85,77554.86,22.6,0.5167,0.00022,29.20095]
[1779414588287,24.85,77554.76,22.6,0.51668,0.00022,29.20098]
[1779414588970,24.85,77554.76,22.6,0.51668,0.00022,29.20098]
[1779414595336,24.85,77556.35,22.6,0.51703,0.00022,29.20049]
[1779414600366,24.85,77556.32,22.6,0.51702,0.00022,29.2005]
[1779414600456,24.85,77556.32,22.6,0.51702,0.00022,29.2005]
[1779414600791,24.85,77555.77,22.6,0.5169,0.00022,29.20067]
[1779414601378,24.85,77565.89,22.6,0.51912,0.00022,29.19715]
[1779414601571,24.85,77565.89,22.6,0.51912,0.00022,29.19715]
[1779414606500,24.84,77567.85,22.6,0.51955,0.00022,29.19636]
[1779414606567,24.84,77567.85,22.6,0.51955,0.00022,29.19636]
[1779414607582,24.84,77578.72,22.6,0.52193,0.00022,29.19138]
[1779414608049,24.84,77578.72,22.6,0.52193,0.00022,29.19138]
[1779414609446,24.84,77581.04,22.6,0.52244,0.00022,29.19019]
[1779414609867,24.84,77582.56,22.6,0.52277,0.00022,29.18938]
[1779414613175,24.84,77583.91,22.6,0.52306,0.00022,29.18864]
[1779414618510,24.84,77583.96,22.6,0.52307,0.00022,29.18862]
[1779414619895,24.84,77586.67,22.6,0.52367,0.00022,29.18709]
[1779414619941,24.84,77586.67,22.6,0.52367,0.00022,29.18709]
[1779414619958,24.84,77586.67,22.6,0.52367,0.00022,29.18709]
[1779414619996,24.84,77586.67,22.6,0.52367,0.00022,29.18709]
[1779414620511,24.84,77586.67,22.6,0.52367,0.00022,29.18709]
[1779414622084,24.85,77593.48,22.6,0.52516,0.00022,29.18297]
[1779414622445,24.85,77593.48,22.6,0.52516,0.00022,29.18297]
[1779414626540,24.85,77596.24,22.6,0.52576,0.00022,29.18119]
[1779414631591,24.85,77596.4,22.6,0.52579,0.00022,29.17797]
[1779414636626,24.85,77596.86,22.6,0.52589,0.00022,29.17767]
[1779414641662,24.85,77597.19,22.6,0.52596,0.00022,29.17746]
[1779414644073,24.85,77597.75,22.6,0.52609,0.00022,29.17708]
[1779414646285,24.85,77594.92,22.6,0.52547,0.00022,29.17895]
[1779414648032,24.85,77594.53,22.6,0.52538,0.00022,29.17921]
[1779414652084,24.85,77594.55,22.6,0.52539,0.00022,29.1792]
[1779414652743,24.85,77588.28,22.6,0.52402,0.00022,29.18306]
[1779414657778,24.85,77591.48,22.6,0.52471,0.00022,29.18113]
[1779414663810,24.86,77591.95,22.6,0.52482,0.00022,29.18084]
[1779414663815,24.86,77591.95,22.6,0.52482,0.00022,29.18084]
[1779414663885,24.86,77591.95,22.6,0.52482,0.00022,29.18084]
[1779414663964,24.86,77591.95,22.6,0.52482,0.00022,29.18084]
[1779414664827,24.86,77584.31,22.6,0.52315,0.00022,29.18533]
[1779414669862,24.86,77579.78,22.6,0.52216,0.00022,29.18775]
[1779414674897,24.86,77579.82,22.6,0.52216,0.00022,29.18773]
[1779414675667,24.86,77579.82,22.6,0.52216,0.00022,29.18773]
[1779414686985,24.85,77580.46,22.6,0.5223,0.00022,29.1874]
[1779414689503,24.85,77580.09,22.6,0.52222,0.00022,29.18759]
[1779414689541,24.85,77580.09,22.6,0.52222,0.00022,29.18759]
[1779414689781,24.85,77580.02,22.6,0.52221,0.00022,29.18762]
[1779414690007,24.86,77575.08,22.6,0.52113,0.00022,29.19007]
[1779414696049,24.86,77572.65,22.6,0.5206,0.00022,29.18808]
[1779414701084,24.86,77572.71,22.6,0.52061,0.00022,29.18806]
[1779414706119,24.86,77572.98,22.6,0.52067,0.00022,29.18794]
[1779414712161,24.87,77573.0,22.6,0.52067,0.00022,29.18794]
[1779414717196,24.87,77572.57,22.6,0.52057,0.00022,29.18814]
[1779414722231,24.87,77572.52,22.6,0.52056,0.00022,29.18817]
[1779414724609,24.88,77572.32,22.6,0.52052,0.00022,29.18826]
[1779414725878,24.88,77574.11,22.6,0.52091,0.00022,29.18744]
[1779414726259,24.88,77580.38,22.6,0.52228,0.00022,29.18436]
[1779414726888,24.88,77580.38,22.6,0.52228,0.00022,29.18436]
[1779414727266,24.88,77582.01,22.6,0.52263,0.00022,29.18351]
[1779414731797,24.88,77582.36,22.6,0.52271,0.00022,29.18332]
[1779414731994,24.88,77582.36,22.6,0.52271,0.00022,29.18332]
[1779414732590,24.88,77576.63,22.6,0.52146,0.00022,29.18625]
[1779414733481,24.88,77567.03,22.6,0.51936,0.00022,29.19051]
[1779414734175,24.88,77567.03,22.6,0.51936,0.00022,29.19051]
[1779414734992,24.88,77563.42,22.6,0.51857,0.00022,29.1919]
[1779414737726,24.88,77563.29,22.6,0.51854,0.00022,29.19195]
[1779414737759,24.88,77563.29,22.6,0.51854,0.00022,29.19195]
[1779414744387,24.88,77561.98,22.6,0.51825,0.00022,29.19242]
[1779414746671,24.88,77561.98,22.6,0.51825,0.00022,29.19242]
[1779414746744,24.88,77561.94,22.6,0.51824,0.00022,29.19244]
[1779414748414,24.88,77553.97,22.6,0.5165,0.00022,29.195]
[1779414753449,24.88,77551.64,22.6,0.51599,0.00022,29.19253]
[1779414754277,24.88,77551.64,22.6,0.51599,0.00022,29.19253]
[1779414754307,24.88,77551.64,22.6,0.51599,0.00022,29.19253]
[1779414754456,24.88,77550.71,22.6,0.51579,0.00022,29.19277]
[1779414758216,24.88,77547.45,22.6,0.51508,0.00022,29.19356]
[1779414763519,24.88,77542.99,22.6,0.5141,0.00022,29.1945]
[1779414766436,24.88,77543.14,22.6,0.51413,0.00022,29.19447]
[1779414770399,24.88,77542.85,22.6,0.51407,0.00022,29.19453]
[1779414772120,24.88,77538.92,22.6,0.51321,0.00022,29.1952]
[1779414774433,24.88,77538.64,22.6,0.51315,0.00022,29.19524]
[1779414780638,24.87,77534.34,22.6,0.51221,0.00022,29.19581]
[1779414781517,24.87,77534.34,22.6,0.51221,0.00022,29.19581]
[1779414781645,24.87,77538.58,22.6,0.51314,0.00022,29.19525]
[1779414786657,24.87,77543.17,22.6,0.51414,0.00022,29.19446]
[1779414793420,24.86,77538.92,22.6,0.51321,0.00022,29.19519]
[1779414793726,24.86,77538.92,22.6,0.51321,0.00022,29.19519]
[1779414793729,24.86,77535.71,22.6,0.51251,0.00022,29.19564]
[1779414794736,24.86,77529.04,22.6,0.51105,0.00022,29.19629]
[1779414799771,24.86,77528.81,22.6,0.511,0.00022,29.19631]
[1779414804806,24.85,77528.61,22.6,0.51095,0.00022,29.19632]
[1779414809846,24.85,77528.63,22.6,0.51096,0.00022,29.19632]
[1779414814881,24.85,77528.2,22.6,0.51086,0.00022,29.19323]
[1779414816249,24.85,77528.2,22.6,0.51086,0.00022,29.19323]
[1779414816446,24.85,77528.2,22.6,0.51086,0.00022,29.19323]
[1779414820554,24.84,77522.15,22.6,0.50954,0.00022,29.19343]
[1779414821371,24.84,77523.59,22.6,0.50985,0.00022,29.19341]
[1779414822938,24.84,77530.96,22.6,0.51147,0.00022,29.19303]
[1779414830994,24.84,77529.18,22.6,0.51108,0.00022,29.19316]
[1779414832208,24.84,77529.18,22.6,0.51108,0.00022,29.19316]
[1779414834943,24.84,77525.95,22.6,0.51037,0.00022,29.19334]
[1779414836594,24.83,77525.37,22.6,0.51024,0.00022,29.19336]
[1779414843078,24.83,77527.54,22.6,0.51072,0.00022,29.19327]
[1779414844821,24.83,77527.54,22.6,0.51072,0.00022,29.19327]
[1779414855524,24.83,77527.32,22.6,0.51067,0.00022,29.19328]
[1779414857176,24.82,77533.66,22.6,0.51206,0.00022,29.19276]
[1779414863218,24.82,77535.87,22.6,0.51255,0.00022,29.1925]
[1779414869265,24.82,77534.52,22.6,0.51225,0.00022,29.19266]
[1779414874300,24.82,77533.62,22.6,0.51206,0.00022,29.18965]
[1779414881424,24.81,77533.57,22.6,0.51205,0.00022,29.18965]
[1779414881433,24.81,77533.57,22.6,0.51205,0.00022,29.18965]
[1779414886386,24.81,77527.74,22.6,0.51077,0.00022,29.19014]
[1779414890496,24.81,77527.15,22.6,0.51064,0.00022,29.19017]
[1779414896457,24.81,77528.87,22.6,0.51101,0.00022,29.19007]
[1779414902498,24.8,77529.09,22.6,0.51106,0.00022,29.19005]
[1779414904013,24.8,77529.05,22.6,0.51105,0.00022,29.19005]
[1779414909548,24.8,77529.12,22.6,0.51107,0.00022,29.19005]
[1779414916598,24.8,77529.31,22.6,0.51111,0.00022,29.19003]
[1779414921633,24.79,77534.85,22.6,0.51233,0.00022,29.1895]
[1779414922082,24.79,77534.85,22.6,0.51233,0.00022,29.1895]
[1779414924919,24.79,77535.79,22.6,0.51254,0.00022,29.18938]
[1779414925661,24.79,77542.04,22.6,0.51391,0.00022,29.1884]
[1779414929343,24.79,77543.53,22.6,0.51424,0.00022,29.18812]
[1779414929689,24.79,77541.08,22.6,0.5137,0.00022,29.18858]
[1779414936740,24.79,77541.64,22.6,0.51382,0.00022,29.18536]
[1779414940088,24.78,77538.73,22.6,0.51318,0.00022,29.18585]
[1779414940387,24.78,77538.73,22.6,0.51318,0.00022,29.18585]
[1779414940759,24.78,77538.73,22.6,0.51318,0.00022,29.18585]
[1779414940907,24.78,77538.73,22.6,0.51318,0.00022,29.18585]
[1779414940768,24.78,77527.88,22.6,0.5108,0.00022,29.18701]
[1779414949862,24.78,77527.78,22.6,0.51078,0.00022,29.18702]
[1779414951523,24.78,77533.3,22.6,0.51199,0.00022,29.18656]
[1779414952082,24.78,77535.13,22.6,0.51239,0.00022,29.18635]
[1779414954014,24.78,77534.42,22.6,0.51224,0.00022,29.18643]
[1779414959902,24.78,77533.88,22.6,0.51212,0.00022,29.18649]
[1779414964516,24.77,77533.91,22.6,0.51213,0.00022,29.18649]
[1779414964569,24.77,77533.91,22.6,0.51213,0.00022,29.18649]
[1779414964723,24.77,77533.91,22.6,0.51213,0.00022,29.18649]
[1779414964865,24.77,77533.91,22.6,0.51213,0.00022,29.18649]
[1779414964937,24.77,77525.42,22.6,0.51026,0.00022,29.18713]
[1779414965020,24.77,77525.42,22.6,0.51026,0.00022,29.18713]
[1779414965944,24.77,77519.14,22.6,0.50888,0.00022,29.18719]
[1779414966237,24.77,77519.14,22.6,0.50888,0.00022,29.18719]
[1779414966967,24.77,77519.89,22.6,0.50904,0.00022,29.1872]
[1779414972993,24.77,77521.37,22.6,0.50937,0.00022,29.18721]
[1779414978028,24.77,77520.52,22.6,0.50918,0.00022,29.1872]
[1779414984070,24.77,77520.75,22.6,0.50923,0.00022,29.18721]
[1779414989651,24.76,77520.75,22.6,0.50923,0.00022,29.18721]
[1779414995147,24.77,77518.17,22.6,0.50866,0.00022,29.18405]
[1779415003462,24.77,77517.65,22.6,0.50855,0.00022,29.18404]
[1779415005431,24.77,77517.71,22.6,0.50856,0.00022,29.18404]
[1779415008267,24.77,77518.16,22.6,0.50866,0.00022,29.18405]
[1779415012991,24.77,77518.49,22.6,0.50873,0.00022,29.18406]
[1779415020322,24.78,77523.28,22.6,0.50979,0.00022,29.18407]
[1779415021492,24.78,77523.28,22.6,0.50979,0.00022,29.18407]
[1779415028378,24.78,77523.44,22.6,0.50982,0.00022,29.18407]
[1779415033413,24.78,77522.75,22.6,0.50967,0.00022,29.18408]
[1779415038448,24.79,77522.08,22.6,0.50952,0.00022,29.18409]
[1779415044489,24.79,77522.14,22.6,0.50954,0.00022,29.18409]
[1779415050532,24.78,77523.58,22.6,0.50985,0.00022,29.18407]
[1779415055567,24.78,77524.37,22.6,0.51003,0.00022,29.18093]
[1779415060601,24.78,77523.49,22.6,0.50983,0.00022,29.18095]
[1779415063723,24.78,77523.56,22.6,0.50985,0.00022,29.18095]
[1779415063750,24.78,77523.56,22.6,0.50985,0.00022,29.18095]
[1779415063832,24.78,77523.56,22.6,0.50985,0.00022,29.18095]
[1779415064566,24.78,77523.27,22.6,0.50979,0.00022,29.18096]
[1779415064803,24.78,77523.27,22.6,0.50979,0.00022,29.18096]
[1779415064815,24.78,77515.55,22.6,0.50809,0.00022,29.18083]
[1779415065401,24.78,77515.55,22.6,0.50809,0.00022,29.18083]
[1779415069102,24.78,77509.24,22.6,0.5067,0.00022,29.18034]
[1779415072083,24.78,77509.0,22.6,0.50665,0.00022,29.18031]
[1779415073215,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415073778,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415073805,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415073859,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415073861,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415073866,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415073921,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415074059,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415074114,24.78,77505.33,22.6,0.50584,0.00022,29.17986]
[1779415074092,24.78,77503.05,22.6,0.50534,0.00022,29.17951]
[1779415074214,24.78,77503.05,22.6,0.50534,0.00022,29.17951]
[1779415074273,24.78,77503.05,22.6,0.50534,0.00022,29.17951]
[1779415075032,24.78,77503.05,22.6,0.50534,0.00022,29.17951]
[1779415074926,24.78,77489.44,22.6,0.50234,0.00022,29.1765]
[1779415077550,24.78,77491.89,22.6,0.50288,0.00022,29.17716]
[1779415077843,24.78,77491.89,22.6,0.50288,0.00022,29.17716]
[1779415078016,24.78,77491.89,22.6,0.50288,0.00022,29.17716]
[1779415078580,24.78,77495.47,22.6,0.50367,0.00022,29.17804]
[1779415078768,24.78,77495.47,22.6,0.50367,0.00022,29.17804]
[1779415078836,24.78,77505.32,22.6,0.50584,0.00022,29.17986]
[1779415079209,24.78,77505.32,22.6,0.50584,0.00022,29.17986]
[1779415085216,24.78,77504.91,22.6,0.50575,0.00022,29.1798]
[1779415090814,24.78,77504.81,22.6,0.50572,0.00022,29.17978]
[1779415095849,24.78,77505.89,22.6,0.50596,0.00022,29.17993]
[1779415099171,24.78,77508.59,22.6,0.50656,0.00022,29.18027]
[1779415101469,24.78,77508.84,22.6,0.50661,0.00022,29.1803]
[1779415101485,24.78,77508.84,22.6,0.50661,0.00022,29.1803]
[1779415101487,24.78,77508.84,22.6,0.50661,0.00022,29.1803]
[1779415101504,24.78,77508.84,22.6,0.50661,0.00022,29.1803]
[1779415101891,24.78,77511.44,22.6,0.50718,0.00022,29.18055]
[1779415104462,24.78,77514.37,22.6,0.50783,0.00022,29.18077]
[1779415109948,24.78,77516.14,22.6,0.50822,0.00022,29.18086]
[1779415111077,24.78,77516.14,22.6,0.50822,0.00022,29.18086]
[1779415113317,24.77,77517.41,22.6,0.5085,0.00022,29.1778]
[1779415113320,24.77,77517.41,22.6,0.5085,0.00022,29.1778]
[1779415119011,24.77,77522.66,22.6,0.50965,0.00022,29.17785]
[1779415121238,24.77,77522.74,22.6,0.50967,0.00022,29.17785]
[1779415121258,24.77,77522.74,22.6,0.50967,0.00022,29.17785]
[1779415123459,24.77,77522.98,22.6,0.50972,0.00022,29.17784]
[1779415123560,24.77,77522.98,22.6,0.50972,0.00022,29.17784]
[1779415126212,24.77,77523.08,22.6,0.50974,0.00022,29.17784]
[1779415132105,24.77,77525.38,22.6,0.51025,0.00022,29.17778]
[1779415137140,24.77,77527.08,22.6,0.51062,0.00022,29.1777]
[1779415142175,24.77,77527.86,22.6,0.5108,0.00022,29.17766]
[1779415147601,24.77,77528.77,22.6,0.511,0.00022,29.1776]
[1779415147624,24.77,77528.77,22.6,0.511,0.00022,29.1776]
[1779415147759,24.77,77528.77,22.6,0.511,0.00022,29.1776]
[1779415149592,24.77,77533.13,22.6,0.51196,0.00022,29.17722]
[1779415152081,24.77,77537.34,22.6,0.51288,0.00022,29.1767]
[1779415157280,24.77,77540.49,22.6,0.51357,0.00022,29.1762]
[1779415162315,24.76,77541.06,22.6,0.5137,0.00022,29.1761]
[1779415164707,24.76,77541.21,22.6,0.51373,0.00022,29.17607]
[1779415171378,24.76,77538.03,22.6,0.51303,0.00022,29.17348]
[1779415176413,24.76,77537.05,22.6,0.51282,0.00022,29.17362]
[1779415181449,24.76,77538.89,22.6,0.51322,0.00022,29.17334]
[1779415186485,24.76,77540.39,22.6,0.51355,0.00022,29.1731]
[1779415194468,24.76,77541.56,22.6,0.51381,0.00022,29.17289]
[1779415197562,24.75,77547.41,22.6,0.5151,0.00022,29.17167]
[1779415201183,24.75,77548.05,22.6,0.51524,0.00022,29.17152]
[1779415201354,24.75,77548.17,22.6,0.51527,0.00022,29.17149]
[1779415201404,24.75,77548.17,22.6,0.51527,0.00022,29.17149]
[1779415201543,24.75,77548.17,22.6,0.51527,0.00022,29.17149]
[1779415201680,24.75,77548.17,22.6,0.51527,0.00022,29.17149]
[1779415201723,24.75,77548.17,22.6,0.51527,0.00022,29.17149]
[1779415201765,24.75,77561.5,22.6,0.5182,0.00022,29.16749]
[1779415202615,24.75,77567.64,22.6,0.51956,0.00022,29.16512]
[1779415203356,24.75,77567.64,22.6,0.51956,0.00022,29.16512]
[1779415203958,24.75,77567.64,22.6,0.51956,0.00022,29.16512]
[1779415203980,24.75,77567.64,22.6,0.51956,0.00022,29.16512]
[1779415204015,24.74,77569.56,22.6,0.51998,0.00022,29.16431]
[1779415204627,24.74,77561.42,22.6,0.51819,0.00022,29.16752]
[1779415205479,24.74,77561.42,22.6,0.51819,0.00022,29.16752]
[1779415210669,24.74,77560.22,22.6,0.51792,0.00022,29.16794]
[1779415212805,24.74,77567.01,22.6,0.51942,0.00022,29.16537]
[1779415214404,24.74,77570.74,22.6,0.52024,0.00022,29.16379]
[1779415214421,24.74,77570.74,22.6,0.52024,0.00022,29.16379]
[1779415214523,24.74,77570.74,22.6,0.52024,0.00022,29.16379]
[1779415215014,24.74,77570.74,22.6,0.52024,0.00022,29.16379]
[1779415215060,24.74,77570.74,22.6,0.52024,0.00022,29.16379]
[1779415216001,24.74,77572.78,22.6,0.52069,0.00022,29.16287]
[1779415216878,24.74,77576.22,22.6,0.52144,0.00022,29.16124]
[1779415216995,24.74,77576.22,22.6,0.52144,0.00022,29.16124]
[1779415217115,24.74,77576.22,22.6,0.52144,0.00022,29.16124]
[1779415217202,24.74,77576.31,22.6,0.52146,0.00022,29.16119]
[1779415217720,24.74,77582.36,22.6,0.52279,0.00022,29.15806]
[1779415222575,24.74,77587.05,22.6,0.52382,0.00022,29.15541]
[1779415225550,24.75,77587.53,22.6,0.52393,0.00022,29.15514]
[1779415232825,24.75,77588.37,22.6,0.52411,0.00022,29.15152]
[1779415237860,24.75,77588.46,22.6,0.52413,0.00022,29.15148]
[1779415241224,24.75,77589.14,22.6,0.52428,0.00022,29.15107]
[1779415241227,24.75,77589.14,22.6,0.52428,0.00022,29.15107]
[1779415241264,24.75,77589.14,22.6,0.52428,0.00022,29.15107]
[1779415241284,24.75,77589.18,22.6,0.52429,0.00022,29.15105]
[1779415241502,24.75,77589.18,22.6,0.52429,0.00022,29.15105]
[1779415247200,24.76,77594.85,22.6,0.52553,0.00022,29.14749]
[1779415250297,24.76,77598.02,22.6,0.52623,0.00022,29.14538]
[1779415251106,24.76,77598.02,22.6,0.52623,0.00022,29.14538]
[1779415255272,24.76,77598.19,22.6,0.52626,0.00022,29.14527]
[1779415255293,24.76,77598.19,22.6,0.52626,0.00022,29.14527]
[1779415255351,24.76,77598.19,22.6,0.52626,0.00022,29.14527]
[1779415255376,24.76,77598.19,22.6,0.52626,0.00022,29.14527]
[1779415255775,24.76,77598.26,22.6,0.52628,0.00022,29.14522]
[1779415255845,24.76,77598.26,22.6,0.52628,0.00022,29.14522]
[1779415256030,24.76,77598.26,22.6,0.52628,0.00022,29.14522]
[1779415256134,24.76,77598.26,22.6,0.52628,0.00022,29.14522]
[1779415256228,24.76,77615.83,22.6,0.53013,0.00022,29.13184]
[1779415256407,24.76,77615.83,22.6,0.53013,0.00022,29.13184]
[1779415256995,24.76,77614.28,22.6,0.52979,0.00022,29.13313]
[1779415260038,24.76,77608.47,22.6,0.52852,0.00022,29.13778]
[1779415262413,24.76,77610.33,22.6,0.52893,0.00022,29.13632]
[1779415268155,24.76,77615.12,22.6,0.52998,0.00022,29.13243]
[1779415270881,24.76,77614.59,22.6,0.52986,0.00022,29.13286]
[1779415271246,24.76,77614.59,22.6,0.52986,0.00022,29.13286]
[1779415271536,24.76,77615.21,22.6,0.53,0.00022,29.13235]
[1779415272183,24.76,77625.28,22.6,0.53221,0.00022,29.1235]
[1779415272946,24.76,77625.28,22.6,0.53221,0.00022,29.1235]
[1779415277335,24.76,77624.49,22.6,0.53204,0.00022,29.12422]
[1779415283260,24.76,77630.01,22.6,0.53325,0.00022,29.11902]
[1779415288298,24.76,77629.11,22.6,0.53305,0.00022,29.11989]
[1779415290181,24.76,77629.41,22.6,0.53312,0.00022,29.1196]
[1779415297361,24.75,77624.98,22.6,0.53215,0.00022,29.12061]
[1779415301476,24.75,77625.07,22.6,0.53217,0.00022,29.12053]
[1779415302150,24.75,77625.07,22.6,0.53217,0.00022,29.12053]
[1779415304200,24.75,77624.7,22.6,0.53209,0.00022,29.12085]
[1779415307588,24.75,77623.54,22.6,0.53184,0.00022,29.1219]
[1779415308309,24.74,77623.51,22.6,0.53184,0.00022,29.12192]
[1779415308422,24.74,77623.51,22.6,0.53184,0.00022,29.12192]
[1779415308521,24.74,77615.24,22.6,0.53002,0.00022,29.12913]
[1779415314875,24.74,77612.81,22.6,0.52949,0.00022,29.13114]
[1779415315437,24.74,77612.72,22.6,0.52947,0.00022,29.13121]
[1779415315515,24.74,77612.72,22.6,0.52947,0.00022,29.13121]
[1779415316193,24.74,77612.72,22.6,0.52947,0.00022,29.13121]
[1779415316221,24.74,77602.29,22.6,0.52718,0.00022,29.13921]
[1779415319062,24.74,77598.75,22.6,0.5264,0.00022,29.14171]
[1779415321279,24.74,77599.49,22.6,0.52656,0.00022,29.14119]
[1779415322080,24.74,77599.49,22.6,0.52656,0.00022,29.14119]
[1779415328340,24.74,77598.33,22.6,0.52631,0.00022,29.14199]
[1779415328539,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328638,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328680,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328714,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328730,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328821,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328869,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328909,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415328989,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415329262,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415329263,24.74,77598.32,22.6,0.52631,0.00022,29.14199]
[1779415329614,24.74,77593.27,22.6,0.5252,0.00022,29.14534]
[1779415329629,24.74,77586.5,22.6,0.52371,0.00022,29.14949]
[1779415331666,24.74,77583.83,22.6,0.52312,0.00022,29.15101]
[1779415332284,24.74,77583.83,22.6,0.52312,0.00022,29.15101]
[1779415332730,24.74,77584.31,22.6,0.52323,0.00022,29.15074]
[1779415334490,24.74,77588.98,22.6,0.52425,0.00022,29.14802]
[1779415335314,24.74,77588.98,22.6,0.52425,0.00022,29.14802]
[1779415335349,24.74,77588.98,22.6,0.52425,0.00022,29.14802]
[1779415335372,24.74,77588.98,22.6,0.52425,0.00022,29.14802]
[1779415335388,24.74,77587.32,22.6,0.52389,0.00022,29.14901]
[1779415335539,24.74,77587.32,22.6,0.52389,0.00022,29.14901]
[1779415340668,24.75,77586.78,22.6,0.52377,0.00022,29.14934]
[1779415343597,24.75,77586.52,22.6,0.52371,0.00022,29.14949]
[1779415346852,24.75,77586.31,22.6,0.52366,0.00022,29.14961]
[1779415348755,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415348768,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415348793,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415348804,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415348820,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415348999,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415349109,24.75,77585.69,22.6,0.52353,0.00022,29.14997]
[1779415349853,24.75,77569.19,22.6,0.5199,0.00022,29.15823]
[1779415351359,24.75,77569.19,22.6,0.5199,0.00022,29.15823]
[1779415351363,24.75,77569.19,22.6,0.5199,0.00022,29.15823]
[1779415351366,24.75,77569.19,22.6,0.5199,0.00022,29.15823]
[1779415350738,24.75,77569.74,22.6,0.52002,0.00022,29.158]
[1779415352080,24.75,77569.74,22.6,0.52002,0.00022,29.158]
[1779415352354,24.75,77569.74,22.6,0.52002,0.00022,29.158]
[1779415352370,24.75,77577.22,22.6,0.52166,0.00022,29.15139]
[1779415352493,24.75,77577.22,22.6,0.52166,0.00022,29.15139]
[1779415352497,24.75,77577.22,22.6,0.52166,0.00022,29.15139]
[1779415357975,24.75,77583.06,22.6,0.52295,0.00022,29.14833]
[1779415358277,24.75,77583.06,22.6,0.52295,0.00022,29.14833]
[1779415358647,24.75,77583.08,22.6,0.52295,0.00022,29.14832]
[1779415358651,24.75,77583.08,22.6,0.52295,0.00022,29.14832]
[1779415359542,24.75,77582.09,22.6,0.52273,0.00022,29.14887]
[1779415359545,24.75,77582.09,22.6,0.52273,0.00022,29.14887]
[1779415364837,24.75,77581.86,22.6,0.52268,0.00022,29.14899]
[1779415365684,24.75,77581.86,22.6,0.52268,0.00022,29.14899]
[1779415367522,24.75,77580.96,22.6,0.52248,0.00022,29.14948]
[1779415372893,24.76,77589.09,22.6,0.52427,0.00022,29.14487]
[1779415376953,24.76,77592.98,22.6,0.52512,0.00022,29.14246]
[1779415377054,24.76,77593.8,22.6,0.5253,0.00022,29.14193]
[1779415382467,24.76,77596.66,22.6,0.52593,0.00022,29.14006]
[1779415384983,24.76,77602.91,22.6,0.5273,0.00022,29.13571]
[1779415385925,24.76,77603.57,22.6,0.52745,0.00022,29.13523]
[1779415385984,24.77,77606.32,22.6,0.52805,0.00022,29.13319]
[1779415391019,24.77,77608.78,22.6,0.52858,0.00022,29.13132]
[1779415391856,24.77,77608.78,22.6,0.52858,0.00022,29.13132]
[1779415393574,24.77,77608.8,22.6,0.52859,0.00022,29.13132]
[1779415393642,24.77,77608.8,22.6,0.52859,0.00022,29.13132]
[1779415394355,24.77,77608.8,22.6,0.52859,0.00022,29.13132]
[1779415395044,24.77,77609.71,22.6,0.52879,0.00022,29.13061]
[1779415395053,24.77,77610.52,22.6,0.52896,0.00022,29.12998]
[1779415396057,24.78,77617.39,22.6,0.53047,0.00022,29.12434]
[1779415396900,24.78,77617.39,22.6,0.53047,0.00022,29.12434]
[1779415397332,24.78,77617.39,22.6,0.53047,0.00022,29.12434]
[1779415397361,24.78,77617.39,22.6,0.53047,0.00022,29.12434]
[1779415398072,24.78,77624.43,22.6,0.53201,0.00022,29.11813]
[1779415401093,24.78,77631.43,22.6,0.53354,0.00022,29.11153]
[1779415402770,24.78,77632.79,22.6,0.53384,0.00022,29.11019]
[1779415403106,24.78,77632.48,22.6,0.53377,0.00022,29.1105]
[1779415407120,24.78,77632.48,22.6,0.53377,0.00022,29.11052]
[1779415412179,24.79,77636.64,22.6,0.53468,0.00022,29.10327]
[1779415417214,24.79,77636.09,22.6,0.53456,0.00022,29.1038]
[1779415417988,24.79,77636.09,22.6,0.53456,0.00022,29.1038]
[1779415418246,24.79,77636.09,22.6,0.53456,0.00022,29.1038]
[1779415418334,24.79,77629.8,22.6,0.53318,0.00022,29.11001]
[1779415419524,24.78,77629.62,22.6,0.53314,0.00022,29.11018]
[1779415419526,24.78,77629.62,22.6,0.53314,0.00022,29.11018]
[1779415419661,24.78,77629.62,22.6,0.53314,0.00022,29.11018]
[1779415419971,24.78,77629.62,22.6,0.53314,0.00022,29.11018]
[1779415420025,24.78,77629.62,22.6,0.53314,0.00022,29.11018]
[1779415420289,24.78,77622.77,22.6,0.53164,0.00022,29.11654]
[1779415423818,24.78,77620.25,22.6,0.53109,0.00022,29.11877]
[1779415423884,24.78,77620.25,22.6,0.53109,0.00022,29.11877]
[1779415424316,24.78,77625.11,22.6,0.53216,0.00022,29.11441]
[1779415426333,24.78,77630.72,22.6,0.53339,0.00022,29.10911]
[1779415431365,24.78,77630.58,22.6,0.53336,0.00022,29.10922]
[1779415432698,24.78,77630.58,22.6,0.53336,0.00022,29.10922]
[1779415433536,24.78,77629.56,22.6,0.53314,0.00022,29.11019]
[1779415433564,24.78,77629.56,22.6,0.53314,0.00022,29.11019]
[1779415433589,24.78,77629.56,22.6,0.53314,0.00022,29.11019]
[1779415433597,24.78,77629.56,22.6,0.53314,0.00022,29.11019]
[1779415434386,24.78,77621.88,22.6,0.53146,0.00022,29.11729]
[1779415439422,24.78,77622.43,22.6,0.53158,0.00022,29.1168]
[1779415444457,24.78,77622.39,22.6,0.53157,0.00022,29.11684]
[1779415447691,24.78,77621.6,22.6,0.53139,0.00022,29.11755]
[1779415448486,24.78,77616.94,22.6,0.53037,0.00022,29.1216]
[1779415450922,24.78,77614.01,22.6,0.52973,0.00022,29.12405]
[1779415451000,24.78,77614.21,22.6,0.52977,0.00022,29.12388]
[1779415451867,24.78,77614.21,22.6,0.52977,0.00022,29.12388]
[1779415458558,24.78,77612.89,22.6,0.52948,0.00022,29.12496]
[1779415462079,24.78,77612.89,22.6,0.52948,0.00022,29.12496]
[1779415466932,24.77,77612.62,22.6,0.52943,0.00022,29.12517]
[1779415466990,24.77,77612.56,22.6,0.52941,0.00022,29.12522]
[1779415467621,24.77,77618.62,22.6,0.53074,0.00022,29.12015]
[1779415472656,24.77,77622.48,22.6,0.5316,0.00022,29.1136]
[1779415477690,24.76,77623.07,22.6,0.53173,0.00022,29.11304]
[1779415479089,24.76,77623.07,22.6,0.53173,0.00022,29.11304]
[1779415479354,24.76,77623.07,22.6,0.53173,0.00022,29.11304]
[1779415479387,24.76,77623.07,22.6,0.53173,0.00022,29.11304]
[1779415479433,24.76,77623.77,22.6,0.53188,0.00022,29.1124]
[1779415480712,24.76,77631.49,22.6,0.53358,0.00022,29.10511]
[1779415487537,24.76,77631.54,22.6,0.53359,0.00022,29.10506]
[1779415494810,24.76,77637.54,22.6,0.53491,0.00022,29.09902]
[1779415498808,24.76,77637.79,22.6,0.53496,0.00022,29.09876]
[1779415501072,24.76,77637.49,22.6,0.5349,0.00022,29.09907]
[1779415504217,24.76,77638.26,22.6,0.53506,0.00022,29.09827]
[1779415507941,24.76,77637.36,22.6,0.53487,0.00022,29.0992]
[1779415510390,24.76,77637.05,22.6,0.5348,0.00022,29.09952]
[1779415510442,24.76,77637.05,22.6,0.5348,0.00022,29.09952]
[1779415510471,24.76,77637.05,22.6,0.5348,0.00022,29.09952]
[1779415510460,24.76,77636.87,22.6,0.53476,0.00022,29.0997]
[1779415511929,24.76,77627.1,22.6,0.53262,0.00022,29.1093]
[1779415517971,24.76,77626.42,22.6,0.53247,0.00022,29.10992]
[1779415521246,24.76,77626.42,22.6,0.53247,0.00022,29.10992]
[1779415521280,24.76,77626.88,22.6,0.53257,0.00022,29.10948]
[1779415525021,24.75,77621.19,22.6,0.53133,0.00022,29.11467]
[1779415525722,24.75,77621.19,22.6,0.53133,0.00022,29.11467]
[1779415526028,24.75,77617.83,22.6,0.53059,0.00022,29.1176]
[1779415530056,24.75,77612.2,22.6,0.52935,0.00022,29.1223]
[1779415531410,24.75,77612.2,22.6,0.52935,0.00022,29.1223]
[1779415531447,24.75,77612.2,22.6,0.52935,0.00022,29.1223]
[1779415531460,24.75,77612.2,22.6,0.52935,0.00022,29.1223]
[1779415535160,24.75,77612.23,22.6,0.52936,0.00022,29.11915]
[1779415537267,24.75,77612.1,22.6,0.52933,0.00022,29.11925]
[1779415538112,24.75,77605.49,22.6,0.52788,0.00022,29.1244]
[1779415541105,24.75,77600.39,22.6,0.52676,0.00022,29.1281]
[1779415545211,24.75,77600.3,22.6,0.52674,0.00022,29.12816]
[1779415545482,24.75,77600.3,22.6,0.52674,0.00022,29.12816]
[1779415545578,24.75,77600.3,22.6,0.52674,0.00022,29.12816]
[1779415545766,24.75,77600.23,22.6,0.52673,0.00022,29.12821]
[1779415546426,24.75,77600.23,22.6,0.52673,0.00022,29.12821]
[1779415546495,24.75,77590.89,22.6,0.52467,0.00022,29.13438]
[1779415546750,24.75,77590.89,22.6,0.52467,0.00022,29.13438]
[1779415546874,24.75,77590.89,22.6,0.52467,0.00022,29.13438]
[1779415547175,24.75,77584.58,22.6,0.52329,0.00022,29.13812]
[1779415548254,24.75,77584.58,22.6,0.52329,0.00022,29.13812]
[1779415549148,24.75,77586.32,22.6,0.52367,0.00022,29.13712]
[1779415550826,24.75,77587.31,22.6,0.52389,0.00022,29.13655]
[1779415551246,24.75,77587.31,22.6,0.52389,0.00022,29.13655]
[1779415558060,24.75,77588.4,22.6,0.52413,0.00022,29.1359]
[1779415562685,24.75,77588.5,22.6,0.52415,0.00022,29.13584]
[1779415563014,24.75,77588.5,22.6,0.52415,0.00022,29.13584]
[1779415565301,24.75,77601.07,22.6,0.52691,0.00022,29.12761]
[1779415570336,24.75,77602.78,22.6,0.52729,0.00022,29.12638]
[1779415574228,24.75,77602.74,22.6,0.52728,0.00022,29.12641]
[1779415574250,24.75,77602.74,22.6,0.52728,0.00022,29.12641]
[1779415580972,24.75,77595.57,22.6,0.5257,0.00022,29.13137]
[1779415580984,24.75,77595.57,22.6,0.5257,0.00022,29.13137]
[1779415581093,24.75,77595.57,22.6,0.5257,0.00022,29.13137]
[1779415581413,24.75,77599.08,22.6,0.52648,0.00022,29.12899]
[1779415586448,24.75,77602.54,22.6,0.52724,0.00022,29.12655]
[1779415592490,24.75,77601.22,22.6,0.52695,0.00022,29.12437]
[1779415595238,24.75,77601.33,22.6,0.52697,0.00022,29.1243]
[1779415601552,24.75,77601.33,22.6,0.52697,0.00022,29.1243]
[1779415607595,24.75,77600.91,22.6,0.52688,0.00022,29.12459]
[1779415609995,24.75,77603.7,22.6,0.52749,0.00022,29.12258]
[1779415611960,24.75,77608.81,22.6,0.52861,0.00022,29.11872]
[1779415612078,24.75,77608.81,22.6,0.52861,0.00022,29.11872]
[1779415617664,24.75,77610.98,22.6,0.52909,0.00022,29.11702]
[1779415620982,24.75,77611.41,22.6,0.52918,0.00022,29.11668]
[1779415622300,24.76,77619.42,22.6,0.53094,0.00022,29.10998]
[1779415625794,24.76,77624.01,22.6,0.53195,0.00022,29.10588]
[1779415632197,24.75,77629.03,22.6,0.53305,0.00022,29.10119]
[1779415633043,24.75,77629.04,22.6,0.53305,0.00022,29.10117]
[1779415640528,24.75,77624.65,22.6,0.53209,0.00022,29.10529]
[1779415640553,24.75,77624.65,22.6,0.53209,0.00022,29.10529]
[1779415642078,24.75,77620.19,22.6,0.53111,0.00022,29.1093]
[1779415648883,24.75,77615.2,22.6,0.53002,0.00022,29.11355]
[1779415653981,24.75,77610.61,22.6,0.52902,0.00022,29.11415]
[1779415655890,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415655952,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415655956,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415655977,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656063,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656195,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656217,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656265,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656508,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656517,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656593,24.74,77609.59,22.6,0.52879,0.00022,29.11496]
[1779415656671,24.74,77601.86,22.6,0.52709,0.00022,29.12077]
[1779415656805,24.74,77601.86,22.6,0.52709,0.00022,29.12077]
[1779415657004,24.74,77601.86,22.6,0.52709,0.00022,29.12077]
[1779415657170,24.74,77601.86,22.6,0.52709,0.00022,29.12077]
[1779415657218,24.74,77583.83,22.6,0.52313,0.00022,29.13227]
[1779415658108,24.74,77582.17,22.6,0.52276,0.00022,29.13319]
[1779415659318,24.74,77582.17,22.6,0.52276,0.00022,29.13319]
[1779415659450,24.74,77582.17,22.6,0.52276,0.00022,29.13319]
[1779415665007,24.75,77581.33,22.6,0.52258,0.00022,29.13365]
[1779415670043,24.75,77578.07,22.6,0.52186,0.00022,29.13535]
[1779415675077,24.75,77578.99,22.6,0.52206,0.00022,29.13489]
[1779415680112,24.75,77577.86,22.6,0.52181,0.00022,29.13547]
[1779415682561,24.75,77577.43,22.6,0.52171,0.00022,29.13568]
[1779415682613,24.75,77577.43,22.6,0.52171,0.00022,29.13568]
[1779415683726,24.75,77577.28,22.6,0.52168,0.00022,29.13576]
[1779415684500,24.75,77577.31,22.6,0.52169,0.00022,29.13575]
[1779415685702,24.75,77577.84,22.6,0.5218,0.00022,29.13548]
[1779415688170,24.76,77584.61,22.6,0.52329,0.00022,29.13187]
[1779415692752,24.76,77585.23,22.6,0.52343,0.00022,29.13152]
[1779415692768,24.76,77585.23,22.6,0.52343,0.00022,29.13152]
[1779415695103,24.76,77584.98,22.6,0.52337,0.00022,29.13167]
[1779415703274,24.76,77585.15,22.6,0.52341,0.00022,29.13158]
[1779415708013,24.76,77590.15,22.6,0.52451,0.00022,29.12862]
[1779415709364,24.76,77594.22,22.6,0.5254,0.00022,29.12606]
[1779415709627,24.76,77594.22,22.6,0.5254,0.00022,29.12606]
[1779415709698,24.76,77596.45,22.6,0.52589,0.00022,29.12459]
[1779415715358,24.76,77603.2,22.6,0.52738,0.00022,29.11675]
[1779415720394,24.76,77604.33,22.6,0.52762,0.00022,29.11592]
[1779415725429,24.76,77600.9,22.6,0.52687,0.00022,29.1184]
[1779415730467,24.76,77600.58,22.6,0.5268,0.00022,29.11862]
[1779415731696,24.76,77600.58,22.6,0.5268,0.00022,29.11862]
[1779415734119,24.76,77597.28,22.6,0.52608,0.00022,29.1209]
[1779415740537,24.76,77597.54,22.6,0.52613,0.00022,29.12073]
[1779415742239,24.76,77597.97,22.6,0.52623,0.00022,29.12044]
[1779415747590,24.76,77598.63,22.6,0.52637,0.00022,29.11998]
[1779415752625,24.76,77599.03,22.6,0.52646,0.00022,29.1197]
[1779415758668,24.76,77598.53,22.6,0.52635,0.00022,29.12004]
[1779415763703,24.76,77599.37,22.6,0.52654,0.00022,29.11946]
[1779415767731,24.76,77607.48,22.6,0.52832,0.00022,29.11353]
[1779415772766,24.76,77607.11,22.6,0.52824,0.00022,29.11067]
[1779415773663,24.76,77607.11,22.6,0.52824,0.00022,29.11067]
[1779415779815,24.75,77608.16,22.6,0.52848,0.00022,29.10985]
[1779415782077,24.75,77608.07,22.6,0.52846,0.00022,29.10992]
[1779415787871,24.75,77609.73,22.6,0.52882,0.00022,29.10861]
[1779415790603,24.75,77609.66,22.6,0.52881,0.00022,29.10866]
[1779415795927,24.74,77607.82,22.6,0.52841,0.00022,29.11008]
[1779415802977,24.74,77607.89,22.6,0.52843,0.00022,29.11001]
[1779415810034,24.74,77605.84,22.6,0.52798,0.00022,29.11155]
[1779415815069,24.73,77605.43,22.6,0.52789,0.00022,29.11185]
[1779415819138,24.73,77605.5,22.6,0.52791,0.00022,29.11179]
[1779415819196,24.73,77605.5,22.6,0.52791,0.00022,29.11179]
[1779415819231,24.73,77605.37,22.6,0.52788,0.00022,29.11189]
[1779415820631,24.73,77605.37,22.6,0.52788,0.00022,29.11189]
[1779415824097,24.73,77597.18,22.6,0.52608,0.00022,29.11774]
[1779415829619,24.73,77594.91,22.6,0.52558,0.00022,29.11925]
[1779415830795,24.73,77595.27,22.6,0.52566,0.00022,29.11901]
[1779415831045,24.73,77594.09,22.6,0.5254,0.00022,29.11978]
[1779415831181,24.73,77583.64,22.6,0.5231,0.00022,29.12297]
[1779415836244,24.73,77583.65,22.6,0.5231,0.00022,29.12297]
[1779415836277,24.73,77583.65,22.6,0.5231,0.00022,29.12297]
[1779415838160,24.73,77586.9,22.6,0.52382,0.00022,29.12111]
[1779415838169,24.73,77586.9,22.6,0.52382,0.00022,29.12111]
[1779415842076,24.73,77588.23,22.6,0.52411,0.00022,29.12033]
[1779415843139,24.73,77588.23,22.6,0.52411,0.00022,29.12033]
[1779415843187,24.73,77588.23,22.6,0.52411,0.00022,29.12033]
[1779415843359,24.73,77591.68,22.6,0.52487,0.00022,29.11822]
[1779415845279,24.74,77598.01,22.6,0.52626,0.00022,29.11406]
[1779415850314,24.74,77599.45,22.6,0.52658,0.00022,29.11307]
[1779415854270,24.74,77600.55,22.6,0.52682,0.00022,29.11229]
[1779415859377,24.74,77597.08,22.6,0.52605,0.00022,29.11469]
[1779415861002,24.74,77598.11,22.6,0.52628,0.00022,29.11399]
[1779415864412,24.74,77604.42,22.6,0.52767,0.00022,29.10949]
[1779415870455,24.73,77606.56,22.6,0.52814,0.00022,29.10788]
[1779415878511,24.73,77604.69,22.6,0.52773,0.00022,29.10928]
[1779415883772,24.73,77604.37,22.6,0.52766,0.00022,29.10951]
[1779415889647,24.73,77604.96,22.6,0.52779,0.00022,29.10907]
[1779415895630,24.73,77604.64,22.6,0.52772,0.00022,29.10618]
[1779415900666,24.73,77604.23,22.6,0.52763,0.00022,29.10648]
[1779415905701,24.73,77603.64,22.6,0.5275,0.00022,29.10691]
[1779415910736,24.73,77603.95,22.6,0.52757,0.00022,29.10668]
[1779415913387,24.73,77603.79,22.6,0.52754,0.00022,29.1068]
[1779415913490,24.73,77603.79,22.6,0.52754,0.00022,29.1068]
[1779415913497,24.73,77603.79,22.6,0.52754,0.00022,29.1068]
[1779415913757,24.73,77599.24,22.6,0.52654,0.00022,29.11006]
[1779415914764,24.73,77591.76,22.6,0.52489,0.00022,29.11502]
[1779415919799,24.73,77592.33,22.6,0.52502,0.00022,29.11466]
[1779415922076,24.73,77591.42,22.6,0.52482,0.00022,29.11523]
[1779415927856,24.73,77594.3,22.6,0.52545,0.00022,29.11339]
[1779415932076,24.73,77594.96,22.6,0.52559,0.00022,29.11296]
[1779415937926,24.73,77595.24,22.6,0.52566,0.00022,29.11277]
[1779415942962,24.73,77595.02,22.6,0.52561,0.00022,29.11292]
[1779415945320,24.73,77595.49,22.6,0.52571,0.00022,29.11261]
[1779415945338,24.73,77595.49,22.6,0.52571,0.00022,29.11261]
[1779415951018,24.73,77598.66,22.6,0.52641,0.00022,29.10734]
[1779415952601,24.73,77598.12,22.6,0.52629,0.00022,29.10771]
[1779415958068,24.73,77595.67,22.6,0.52575,0.00022,29.10937]
[1779415959769,24.73,77595.67,22.6,0.52575,0.00022,29.10937]
[1779415962076,24.73,77595.7,22.6,0.52576,0.00022,29.10935]
[1779415968980,24.73,77588.96,22.6,0.52427,0.00022,29.11363]
[1779415969492,24.73,77588.96,22.6,0.52427,0.00022,29.11363]
[1779415969494,24.73,77588.96,22.6,0.52427,0.00022,29.11363]
[1779415970152,24.73,77588.96,22.6,0.52427,0.00022,29.11364]
[1779415976743,24.73,77589.34,22.6,0.52435,0.00022,29.11341]
[1779415982446,24.74,77585.63,22.6,0.52354,0.00022,29.11561]
[1779415982641,24.74,77585.63,22.6,0.52354,0.00022,29.11561]
[1779415988280,24.74,77583.18,22.6,0.523,0.00022,29.117]
[1779415990703,24.74,77583.14,22.6,0.52299,0.00022,29.11702]
[1779415991445,24.74,77583.15,22.6,0.52299,0.00022,29.11702]
[1779415992047,24.74,77583.15,22.6,0.52299,0.00022,29.11702]
[1779416002378,24.74,77583.36,22.6,0.52303,0.00022,29.11691]
[1779416005450,24.74,77583.87,22.6,0.52314,0.00022,29.11663]
[1779416005486,24.74,77583.87,22.6,0.52314,0.00022,29.11663]
[1779416005554,24.74,77583.87,22.6,0.52314,0.00022,29.11663]
[1779416005664,24.74,77583.87,22.6,0.52314,0.00022,29.11663]
[1779416005808,24.74,77583.87,22.6,0.52314,0.00022,29.11663]
[1779416006014,24.74,77583.87,22.6,0.52314,0.00022,29.11663]
[1779416006409,24.74,77596.25,22.6,0.52587,0.00022,29.10903]
[1779416012452,24.74,77600.01,22.6,0.5267,0.00022,29.10332]
[1779416017487,24.74,77602.25,22.6,0.52719,0.00022,29.10172]
[1779416022522,24.74,77604.38,22.6,0.52766,0.00022,29.10016]
[1779416029572,24.74,77604.77,22.6,0.52775,0.00022,29.09987]
[1779416040649,24.74,77604.92,22.6,0.52778,0.00022,29.09975]
[1779416041661,24.74,77604.92,22.6,0.52778,0.00022,29.09975]
[1779416042074,24.74,77604.92,22.6,0.52778,0.00022,29.09975]
[1779416046556,24.74,77602.5,22.6,0.52725,0.00022,29.10153]
[1779416052479,24.74,77602.56,22.6,0.52726,0.00022,29.10148]
[1779416052481,24.74,77602.56,22.6,0.52726,0.00022,29.10148]
[1779416052513,24.74,77602.56,22.6,0.52726,0.00022,29.10148]
[1779416057512,24.74,77602.66,22.6,0.52729,0.00022,29.10141]
[1779416061780,24.74,77602.66,22.6,0.52729,0.00022,29.10141]
[1779416065480,24.74,77602.45,22.6,0.52724,0.00022,29.10156]
[1779416065932,24.74,77602.45,22.6,0.52724,0.00022,29.10156]
[1779416071866,24.74,77602.66,22.6,0.52729,0.00022,29.09828]
[1779416074164,24.74,77602.66,22.6,0.52729,0.00022,29.09828]
[1779416080930,24.74,77602.61,22.6,0.52728,0.00022,29.09832]
[1779416082829,24.74,77602.61,22.6,0.52728,0.00022,29.09832]
[1779416088986,24.74,77602.7,22.6,0.5273,0.00022,29.09825]
[1779416097049,24.74,77602.7,22.6,0.5273,0.00022,29.09825]
[1779416102084,24.74,77603.95,22.6,0.52757,0.00022,29.09734]
[1779416103453,24.74,77604.05,22.6,0.52759,0.00022,29.09726]
[1779416105563,24.74,77605.84,22.6,0.52799,0.00022,29.09592]
[1779416105666,24.74,77605.84,22.6,0.52799,0.00022,29.09592]
[1779416105710,24.74,77605.84,22.6,0.52799,0.00022,29.09592]
[1779416105991,24.74,77605.84,22.6,0.52799,0.00022,29.09592]
[1779416106112,24.74,77616.44,22.6,0.53032,0.00022,29.08743]
[1779416106940,24.74,77616.44,22.6,0.53032,0.00022,29.08743]
[1779416107118,24.74,77622.48,22.6,0.53165,0.00022,29.08214]
[1779416112154,24.74,77624.28,22.6,0.53204,0.00022,29.08052]
[1779416117189,24.74,77623.7,22.6,0.53191,0.00022,29.08106]
[1779416122744,24.74,77624.29,22.6,0.53204,0.00022,29.08053]
[1779416124150,24.74,77625.61,22.6,0.53233,0.00022,29.07931]
[1779416124253,24.74,77624.17,22.6,0.53201,0.00022,29.08064]
[1779416127115,24.74,77615.18,22.6,0.53004,0.00022,29.08852]
[1779416132294,24.74,77613.32,22.6,0.52963,0.00022,29.08693]
[1779416138336,24.74,77616.22,22.6,0.53027,0.00022,29.08451]
[1779416141429,24.74,77616.14,22.6,0.53025,0.00022,29.08457]
[1779416143371,24.74,77623.08,22.6,0.53178,0.00022,29.07849]
[1779416148406,24.74,77627.37,22.6,0.53272,0.00022,29.07453]
[1779416153442,24.74,77629.91,22.6,0.53328,0.00022,29.0721]
[1779416154871,24.74,77629.91,22.6,0.53328,0.00022,29.0721]
[1779416160476,24.74,77633.04,22.6,0.53396,0.00022,29.06903]
[1779416161284,24.74,77633.51,22.6,0.53407,0.00022,29.06856]
[1779416167541,24.74,77635.69,22.6,0.53455,0.00022,29.06635]
[1779416172576,24.74,77635.71,22.6,0.53455,0.00022,29.06633]
[1779416177610,24.74,77637.53,22.6,0.53495,0.00022,29.06445]
[1779416182646,24.74,77637.57,22.6,0.53496,0.00022,29.0644]
[1779416185281,24.74,77638.1,22.6,0.53508,0.00022,29.06385]
[1779416185308,24.74,77638.1,22.6,0.53508,0.00022,29.06385]
[1779416187721,24.74,77632.5,22.6,0.53385,0.00022,29.06953]
[1779416195736,24.73,77633.03,22.6,0.53398,0.00022,29.06584]
[1779416202791,24.73,77634.83,22.6,0.53438,0.00022,29.064]
[1779416207826,24.72,77634.16,22.6,0.53423,0.00022,29.06466]
[1779416209637,24.72,77634.14,22.6,0.53423,0.00022,29.06467]
[1779416212829,24.72,77634.07,22.6,0.53422,0.00022,29.06473]
[1779416212869,24.72,77634.07,22.6,0.53422,0.00022,29.06473]
[1779416212893,24.72,77634.24,22.6,0.53425,0.00022,29.06455]
[1779416214043,24.72,77634.24,22.6,0.53425,0.00022,29.06455]
[1779416214053,24.72,77639.51,22.6,0.53541,0.00022,29.05912]
[1779416214880,24.72,77639.51,22.6,0.53541,0.00022,29.05912]
[1779416214900,24.72,77638.3,22.6,0.53515,0.00022,29.06038]
[1779416216199,24.72,77638.3,22.6,0.53515,0.00022,29.06038]
[1779416221966,24.72,77639.06,22.6,0.53532,0.00022,29.05956]
[1779416222471,24.72,77639.06,22.6,0.53532,0.00022,29.05956]
[1779416222973,24.72,77639.03,22.6,0.53531,0.00022,29.05959]
[1779416228011,24.71,77637.43,22.6,0.53496,0.00022,29.06124]
[1779416233043,24.71,77637.83,22.6,0.53505,0.00022,29.0608]
[1779416238078,24.71,77637.45,22.6,0.53497,0.00022,29.06117]
[1779416242526,24.7,77637.41,22.6,0.53497,0.00022,29.0612]
[1779416243113,24.7,77629.99,22.6,0.53334,0.00022,29.06865]
[1779416243746,24.7,77629.99,22.6,0.53334,0.00022,29.06865]
[1779416245127,24.7,77636.72,22.6,0.53482,0.00022,29.06189]
[1779416246301,24.7,77636.72,22.6,0.53482,0.00022,29.06189]
[1779416252176,24.7,77638.63,22.6,0.53525,0.00022,29.05675]
[1779416253993,24.7,77638.04,22.6,0.53512,0.00022,29.05736]
[1779416254189,24.7,77638.21,22.6,0.53516,0.00022,29.05718]
[1779416256969,24.7,77639.4,22.6,0.53542,0.00022,29.05592]
[1779416260076,24.69,77639.4,22.6,0.53542,0.00022,29.05591]
[1779416260697,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416260891,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416260986,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416261009,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416261054,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416261165,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416261209,24.69,77639.42,22.6,0.53542,0.00022,29.05588]
[1779416262407,24.69,77645.54,22.6,0.53677,0.00022,29.04925]
[1779416262420,24.69,77645.54,22.6,0.53677,0.00022,29.04925]
[1779416265429,24.69,77645.5,22.6,0.53676,0.00022,29.04928]
[1779416268744,24.69,77646.3,22.6,0.53694,0.00022,29.04839]
[1779416274331,24.69,77648.37,22.6,0.5374,0.00022,29.04604]
[1779416277322,24.69,77648.12,22.6,0.53734,0.00022,29.04632]
[1779416277373,24.69,77647.9,22.6,0.5373,0.00022,29.04657]
[1779416278344,24.69,77647.9,22.6,0.5373,0.00022,29.04657]
[1779416279693,24.69,77646.08,22.6,0.5369,0.00022,29.04861]
[1779416281169,24.69,77645.31,22.6,0.53673,0.00022,29.04946]
[1779416281182,24.69,77645.31,22.6,0.53673,0.00022,29.04946]
[1779416281186,24.69,77645.31,22.6,0.53673,0.00022,29.04946]
[1779416281187,24.69,77645.27,22.6,0.53672,0.00022,29.0495]
[1779416283395,24.69,77639.38,22.6,0.53542,0.00022,29.05588]
[1779416289721,24.68,77640.97,22.6,0.53578,0.00022,29.05417]
[1779416293465,24.68,77634.23,22.6,0.5343,0.00022,29.06117]
[1779416298500,24.68,77634.4,22.6,0.53434,0.00022,29.06097]
[1779416304542,24.67,77634.14,22.6,0.53428,0.00022,29.06121]
[1779416309577,24.67,77633.79,22.6,0.53421,0.00022,29.06154]
[1779416315636,24.67,77633.88,22.6,0.53423,0.00022,29.05831]
[1779416321133,24.67,77638.76,22.6,0.53531,0.00022,29.05326]
[1779416326696,24.66,77639.35,22.6,0.53544,0.00022,29.05262]
[1779416333269,24.66,77639.29,22.6,0.53543,0.00022,29.05268]
[1779416338780,24.66,77640.87,22.6,0.53578,0.00022,29.05097]
[1779416343815,24.66,77640.3,22.6,0.53566,0.00022,29.05157]
[1779416348850,24.66,77639.87,22.6,0.53557,0.00022,29.05201]
[1779416353884,24.65,77639.43,22.6,0.53547,0.00022,29.05246]
[1779416358920,24.65,77639.39,22.6,0.53547,0.00022,29.05249]
[1779416363955,24.65,77639.82,22.6,0.53556,0.00022,29.05202]
[1779416368990,24.65,77639.73,22.6,0.53555,0.00022,29.05209]
[1779416374025,24.64,77640.01,22.6,0.53561,0.00022,29.04864]
[1779416379060,24.64,77639.02,22.6,0.5354,0.00022,29.04968]
[1779416382081,24.64,77644.79,22.6,0.53667,0.00022,29.04341]
[1779416385341,24.64,77646.52,22.6,0.53705,0.00022,29.04147]
[1779416385421,24.64,77646.52,22.6,0.53705,0.00022,29.04147]
[1779416391144,24.64,77648.1,22.6,0.53741,0.00022,29.03966]
[1779416394174,24.63,77647.84,22.6,0.53735,0.00022,29.03995]
[1779416394975,24.63,77647.84,22.6,0.53735,0.00022,29.03995]
[1779416396357,24.63,77647.8,22.6,0.53734,0.00022,29.03999]
[1779416396405,24.63,77647.8,22.6,0.53734,0.00022,29.03999]
[1779416399460,24.63,77644.21,22.6,0.53655,0.00022,29.04401]
[1779416401410,24.63,77641.87,22.6,0.53604,0.00022,29.04656]
[1779416401430,24.63,77641.87,22.6,0.53604,0.00022,29.04656]
[1779416401480,24.63,77642.22,22.6,0.53611,0.00022,29.04618]
[1779416402142,24.63,77642.22,22.6,0.53611,0.00022,29.04618]
[1779416402221,24.63,77633.5,22.6,0.53419,0.00022,29.05533]
[1779416403874,24.63,77631.54,22.6,0.53376,0.00022,29.05728]
[1779416404235,24.63,77629.67,22.6,0.53335,0.00022,29.05912]
[1779416407730,24.63,77627.08,22.6,0.53278,0.00022,29.06161]
[1779416407826,24.63,77627.08,22.6,0.53278,0.00022,29.06161]
[1779416407958,24.63,77627.08,22.6,0.53278,0.00022,29.06161]
[1779416408306,24.63,77627.08,22.6,0.53278,0.00022,29.06161]
[1779416408403,24.63,77627.08,22.6,0.53278,0.00022,29.06161]
[1779416408450,24.63,77636.5,22.6,0.53486,0.00022,29.05222]
[1779416409017,24.63,77636.5,22.6,0.53486,0.00022,29.05222]
[1779416409270,24.63,77646.86,22.6,0.53714,0.00022,29.04099]
[1779416414305,24.62,77649.01,22.6,0.53762,0.00022,29.03853]
[1779416419341,24.62,77648.67,22.6,0.53754,0.00022,29.03892]
[1779416424376,24.62,77650.24,22.6,0.53789,0.00022,29.0371]
[1779416429411,24.62,77651.56,22.6,0.53818,0.00022,29.03555]
[1779416434446,24.62,77651.98,22.6,0.53828,0.00022,29.03192]
[1779416439481,24.62,77653.21,22.6,0.53855,0.00022,29.03046]
[1779416441598,24.62,77653.39,22.6,0.53859,0.00022,29.03024]
[1779416442497,24.62,77653.39,22.6,0.53859,0.00022,29.03024]
[1779416442883,24.62,77654.3,22.6,0.53879,0.00022,29.02916]
[1779416443462,24.62,77654.3,22.6,0.53879,0.00022,29.02916]
[1779416443509,24.62,77661.47,22.6,0.54038,0.00022,29.02035]
[1779416444149,24.62,77661.47,22.6,0.54038,0.00022,29.02035]
[1779416449552,24.62,77663.55,22.6,0.54083,0.00022,29.01772]
[1779416456601,24.62,77664.41,22.6,0.54102,0.00022,29.01663]
[1779416461639,24.63,77664.68,22.6,0.54108,0.00022,29.0163]
[1779416465446,24.63,77664.59,22.6,0.54106,0.00022,29.01642]
[1779416466408,24.63,77664.7,22.6,0.54108,0.00022,29.01628]
[1779416466598,24.63,77660.06,22.6,0.54006,0.00022,29.02217]
[1779416466674,24.63,77654.54,22.6,0.53884,0.00022,29.02892]
[1779416471709,24.63,77653.1,22.6,0.53852,0.00022,29.03064]
[1779416477752,24.63,77653.38,22.6,0.53858,0.00022,29.0303]
[1779416482787,24.63,77653.34,22.6,0.53858,0.00022,29.03034]
[1779416487822,24.62,77652.28,22.6,0.53834,0.00022,29.03159]
[1779416492857,24.62,77652.24,22.6,0.53834,0.00022,29.02849]
[1779416497892,24.62,77653.04,22.6,0.53852,0.00022,29.02754]
[1779416502927,24.62,77653.73,22.6,0.53867,0.00022,29.02671]
[1779416507961,24.62,77652.07,22.6,0.5383,0.00022,29.02867]
[1779416512062,24.62,77652.26,22.6,0.53835,0.00022,29.02844]
[1779416518032,24.62,77654.65,22.6,0.53888,0.00022,29.02558]
[1779416521313,24.62,77654.65,22.6,0.53888,0.00022,29.02558]
[1779416521548,24.62,77654.65,22.6,0.53888,0.00022,29.02558]
[1779416521594,24.62,77654.65,22.6,0.53888,0.00022,29.02558]
[1779416521775,24.62,77654.6,22.6,0.53887,0.00022,29.02564]
[1779416521978,24.62,77654.6,22.6,0.53887,0.00022,29.02564]
[1779416522063,24.62,77644.53,22.6,0.53664,0.00022,29.03727]
[1779416527098,24.62,77640.94,22.6,0.53585,0.00022,29.04118]
[1779416531534,24.61,77639.05,22.6,0.53544,0.00022,29.04319]
[1779416531551,24.61,77639.05,22.6,0.53544,0.00022,29.04319]
[1779416531559,24.61,77639.05,22.6,0.53544,0.00022,29.04319]
[1779416531590,24.61,77639.05,22.6,0.53544,0.00022,29.04319]
[1779416531604,24.61,77639.05,22.6,0.53544,0.00022,29.04319]
[1779416532133,24.61,77646.24,22.6,0.53703,0.00022,29.03532]
[1779416533141,24.61,77651.98,22.6,0.53829,0.00022,29.02871]
[1779416537169,24.61,77658.74,22.6,0.53979,0.00022,29.02054]
[1779416539248,24.61,77659.1,22.6,0.53987,0.00022,29.0201]
[1779416539412,24.61,77659.1,22.6,0.53987,0.00022,29.0201]
[1779416544652,24.61,77661.9,22.6,0.54048,0.00022,29.0166]
[1779416547408,24.61,77656.66,22.6,0.53933,0.00022,29.02311]
[1779416547429,24.61,77656.66,22.6,0.53933,0.00022,29.02311]
[1779416548246,24.61,77650.95,22.6,0.53807,0.00022,29.02993]
[1779416553281,24.61,77647.25,22.6,0.53725,0.00022,29.03105]
[1779416556546,24.61,77645.52,22.6,0.53687,0.00022,29.033]
[1779416562672,24.61,77640.02,22.6,0.53566,0.00022,29.03901]
[1779416563353,24.61,77639.89,22.6,0.53563,0.00022,29.03915]
[1779416564855,24.61,77639.73,22.6,0.53559,0.00022,29.03932]
[1779416564858,24.61,77639.73,22.6,0.53559,0.00022,29.03932]
[1779416565126,24.61,77639.73,22.6,0.53559,0.00022,29.03932]
[1779416565367,24.61,77627.53,22.6,0.5329,0.00022,29.05169]
[1779416567381,24.61,77624.71,22.6,0.53228,0.00022,29.05435]
[1779416572416,24.61,77623.02,22.6,0.5319,0.00022,29.0559]
[1779416580176,24.6,77623.44,22.6,0.532,0.00022,29.0555]
[1779416580178,24.6,77623.44,22.6,0.532,0.00022,29.0555]
[1779416580250,24.6,77623.44,22.6,0.532,0.00022,29.05549]
[1779416585510,24.6,77623.53,22.6,0.53202,0.00022,29.05539]
[1779416591550,24.6,77622.29,22.6,0.53175,0.00022,29.05652]
[1779416594682,24.6,77619.41,22.6,0.53111,0.00022,29.05911]
[1779416601797,24.59,77612.57,22.6,0.5296,0.00022,29.06496]
[1779416602071,24.59,77612.57,22.6,0.5296,0.00022,29.06496]
[1779416602150,24.59,77612.57,22.6,0.5296,0.00022,29.06496]
[1779416602628,24.59,77602.6,22.6,0.5274,0.00022,29.07275]
[1779416604808,24.59,77605.53,22.6,0.52804,0.00022,29.07056]
[1779416610684,24.6,77607.62,22.6,0.5285,0.00022,29.06895]
[1779416615719,24.6,77602.88,22.6,0.52746,0.00022,29.06944]
[1779416626796,24.6,77600.8,22.6,0.52699,0.00022,29.07097]
[1779416632840,24.6,77600.24,22.6,0.52687,0.00022,29.07138]
[1779416638882,24.61,77600.25,22.6,0.52687,0.00022,29.07138]
[1779416643919,24.61,77600.6,22.6,0.52694,0.00022,29.07113]
[1779416648954,24.61,77600.45,22.6,0.52691,0.00022,29.07124]
[1779416653990,24.61,77600.39,22.6,0.5269,0.00022,29.07129]
[1779416659027,24.61,77600.19,22.6,0.52685,0.00022,29.07144]
[1779416665069,24.61,77599.62,22.6,0.52672,0.00022,29.07185]
[1779416670104,24.61,77601.72,22.6,0.52719,0.00022,29.07034]
[1779416675140,24.61,77600.18,22.6,0.52685,0.00022,29.06832]
[1779416680175,24.61,77598.17,22.6,0.5264,0.00022,29.06974]
[1779416684493,24.61,77598.04,22.6,0.52637,0.00022,29.06983]
[1779416686981,24.61,77596.41,22.6,0.52601,0.00022,29.07095]
[1779416687488,24.61,77596.41,22.6,0.52601,0.00022,29.07095]
[1779416692071,24.62,77590.42,22.6,0.52469,0.00022,29.07487]
[1779416695661,24.62,77590.01,22.6,0.52459,0.00022,29.07513]
[1779416696257,24.62,77589.19,22.6,0.52441,0.00022,29.07564]
[1779416696312,24.62,77589.19,22.6,0.52441,0.00022,29.07564]
[1779416697331,24.62,77588.32,22.6,0.52422,0.00022,29.07617]
[1779416698250,24.62,77586.96,22.6,0.52392,0.00022,29.07699]
[1779416698272,24.62,77586.96,22.6,0.52392,0.00022,29.07699]
[1779416698409,24.62,77586.96,22.6,0.52392,0.00022,29.07699]
[1779416698604,24.62,77586.96,22.6,0.52392,0.00022,29.07699]
[1779416700181,24.62,77591.79,22.6,0.52499,0.00022,29.07401]
[1779416702071,24.62,77592.97,22.6,0.52525,0.00022,29.07325]
[1779416707524,24.62,77591.99,22.6,0.52503,0.00022,29.07389]
[1779416710950,24.62,77586.78,22.6,0.52388,0.00022,29.07711]
[1779416711047,24.62,77586.78,22.6,0.52388,0.00022,29.07711]
[1779416712646,24.62,77585.99,22.6,0.5237,0.00022,29.07758]
[1779416714992,24.62,77584.15,22.6,0.52329,0.00022,29.07865]
[1779416714998,24.62,77584.15,22.6,0.52329,0.00022,29.07865]
[1779416716162,24.62,77582.82,22.6,0.523,0.00022,29.0794]
[1779416721462,24.63,77576.4,22.6,0.52157,0.00022,29.0828]
[1779416726471,24.63,77574.5,22.6,0.52115,0.00022,29.08374]
[1779416726495,24.63,77574.5,22.6,0.52115,0.00022,29.08374]
[1779416726757,24.63,77574.5,22.6,0.52115,0.00022,29.08374]
[1779416726786,24.63,77569.91,22.6,0.52013,0.00022,29.08586]
[1779416727560,24.63,77558.92,22.6,0.5177,0.00022,29.09018]
[1779416728603,24.63,77558.92,22.6,0.5177,0.00022,29.09018]
[1779416733574,24.63,77556.19,22.6,0.51709,0.00022,29.08795]
[1779416734341,24.63,77556.19,22.6,0.51709,0.00022,29.08795]
[1779416739595,24.63,77557.07,22.6,0.51729,0.00022,29.08767]
[1779416742071,24.63,77557.14,22.6,0.5173,0.00022,29.08764]
[1779416747651,24.63,77557.39,22.6,0.51736,0.00022,29.08756]
[1779416748925,24.63,77557.79,22.6,0.51745,0.00022,29.08743]
[1779416749014,24.63,77557.79,22.6,0.51745,0.00022,29.08743]
[1779416754700,24.63,77553.79,22.6,0.51656,0.00022,29.08869]
[1779416758698,24.63,77552.49,22.6,0.51627,0.00022,29.08907]
[1779416758729,24.63,77550.95,22.6,0.51593,0.00022,29.0895]
[1779416763764,24.63,77548.42,22.6,0.51537,0.00022,29.09015]
[1779416764400,24.63,77548.42,22.6,0.51537,0.00022,29.09015]
[1779416764784,24.63,77548.71,22.6,0.51543,0.00022,29.09008]
[1779416769623,24.63,77551.92,22.6,0.51615,0.00022,29.08923]
[1779416772070,24.63,77557.83,22.6,0.51746,0.00022,29.08742]
[1779416777867,24.63,77557.67,22.6,0.51742,0.00022,29.08747]
[1779416778501,24.63,77557.67,22.6,0.51742,0.00022,29.08747]
[1779416783909,24.63,77561.73,22.6,0.51832,0.00022,29.08605]
[1779416788944,24.63,77562.49,22.6,0.51849,0.00022,29.08577]
[1779416794986,24.63,77562.33,22.6,0.51846,0.00022,29.0827]
[1779416800025,24.63,77561.57,22.6,0.51829,0.00022,29.08298]
[1779416802857,24.63,77561.72,22.6,0.51832,0.00022,29.08293]
[1779416802887,24.63,77561.97,22.6,0.51838,0.00022,29.08283]
[1779416803221,24.63,77561.97,22.6,0.51838,0.00022,29.08283]
[1779416809087,24.63,77566.21,22.6,0.51931,0.00022,29.08119]
[1779416814122,24.64,77564.45,22.6,0.51892,0.00022,29.08189]
[1779416819011,24.64,77565.61,22.6,0.51918,0.00022,29.08143]
[1779416819288,24.64,77565.61,22.6,0.51918,0.00022,29.08143]
[1779416821122,24.64,77576.12,22.6,0.52151,0.00022,29.07671]
[1779416822238,24.64,77577.75,22.6,0.52187,0.00022,29.07588]
[1779416828220,24.64,77578.6,22.6,0.52205,0.00022,29.07546]
[1779416837283,24.65,77578.75,22.6,0.52208,0.00022,29.0754]
[1779416838116,24.65,77578.75,22.6,0.52208,0.00022,29.0754]
[1779416843325,24.66,77577.81,22.6,0.52187,0.00022,29.07589]
[1779416844081,24.66,77577.81,22.6,0.52187,0.00022,29.07589]
[1779416844452,24.66,77577.81,22.6,0.52187,0.00022,29.07589]
[1779416850373,24.66,77578.56,22.6,0.52204,0.00022,29.07551]
[1779416851085,24.66,77578.56,22.6,0.52204,0.00022,29.07551]
[1779416851123,24.66,77578.56,22.6,0.52204,0.00022,29.07551]
[1779416856416,24.67,77585.51,22.6,0.52357,0.00022,29.06858]
[1779416858116,24.67,77585.37,22.6,0.52354,0.00022,29.06866]
[1779416859318,24.67,77586.21,22.6,0.52373,0.00022,29.06817]
[1779416865479,24.67,77587.51,22.6,0.52401,0.00022,29.06742]
[1779416871521,24.68,77588.4,22.6,0.5242,0.00022,29.0669]
[1779416876556,24.68,77587.57,22.6,0.52402,0.00022,29.06741]
[1779416881591,24.69,77588.59,22.6,0.52424,0.00022,29.06681]
[1779416884472,24.69,77588.07,22.6,0.52413,0.00022,29.06713]
[1779416885683,24.69,77589.68,22.6,0.52448,0.00022,29.06615]
[1779416885959,24.69,77589.68,22.6,0.52448,0.00022,29.06615]
[1779416891661,24.7,77591.81,22.6,0.52495,0.00022,29.06483]
[1779416892069,24.7,77591.81,22.6,0.52495,0.00022,29.06483]
[1779416892123,24.7,77591.81,22.6,0.52495,0.00022,29.06483]
[1779416892478,24.7,77591.81,22.6,0.52495,0.00022,29.06483]
[1779416892728,24.7,77591.81,22.6,0.52495,0.00022,29.06483]
[1779416892889,24.7,77591.81,22.6,0.52495,0.00022,29.06483]
[1779416893210,24.7,77589.26,22.6,0.52438,0.00022,29.06643]
[1779416893675,24.7,77582.47,22.6,0.52288,0.00022,29.07037]
[1779416898710,24.7,77577.16,22.6,0.52171,0.00022,29.07318]
[1779416902514,24.7,77576.22,22.6,0.5215,0.00022,29.07365]
[1779416907773,24.7,77576.82,22.6,0.52163,0.00022,29.07335]
[1779416913815,24.71,77576.91,22.6,0.52165,0.00022,29.07018]
[1779416918479,24.71,77577.8,22.6,0.52185,0.00022,29.06974]
[1779416918659,24.71,77577.8,22.6,0.52185,0.00022,29.06974]
[1779416921239,24.71,77582.15,22.6,0.52281,0.00022,29.06744]
[1779416926907,24.71,77581.52,22.6,0.52267,0.00022,29.0678]
[1779416930071,24.71,77581.56,22.6,0.52267,0.00022,29.06778]
[1779416935969,24.72,77582.8,22.6,0.52295,0.00022,29.06711]
[1779416941004,24.72,77582.69,22.6,0.52292,0.00022,29.06718]
[1779416946038,24.72,77587.88,22.6,0.52406,0.00022,29.0642]
[1779416946676,24.72,77587.88,22.6,0.52406,0.00022,29.0642]
[1779416955103,24.73,77592.99,22.6,0.52519,0.00022,29.06105]
[1779416960138,24.73,77593.28,22.6,0.52525,0.00022,29.06086]
[1779416967187,24.73,77593.23,22.6,0.52524,0.00022,29.0609]
[1779416969678,24.73,77593.28,22.6,0.52525,0.00022,29.06087]
[1779416975243,24.73,77593.23,22.6,0.52524,0.00022,29.05777]
[1779416980279,24.73,77595.13,22.6,0.52566,0.00022,29.05653]
[1779416982070,24.73,77595.13,22.6,0.52566,0.00022,29.05653]
[1779416987329,24.73,77595.47,22.6,0.52573,0.00022,29.0563]
[1779416989227,24.73,77595.68,22.6,0.52578,0.00022,29.05617]
[1779416989257,24.73,77595.68,22.6,0.52578,0.00022,29.05617]
[1779416994378,24.73,77597.33,22.6,0.52614,0.00022,29.05505]
[1779416999413,24.73,77597.26,22.6,0.52613,0.00022,29.0551]
[1779417000738,24.73,77597.26,22.6,0.52613,0.00022,29.0551]
[1779417000760,24.73,77597.26,22.6,0.52613,0.00022,29.0551]
[1779417000995,24.73,77597.26,22.6,0.52613,0.00022,29.0551]
[1779417002733,24.73,77594.88,22.6,0.5256,0.00022,29.0567]
[1779417007013,24.73,77595.77,22.6,0.5258,0.00022,29.05611]
[1779417012840,24.74,77599.21,22.6,0.52656,0.00022,29.05376]
[1779417012863,24.74,77599.21,22.6,0.52656,0.00022,29.05376]
[1779417012905,24.74,77599.17,22.6,0.52655,0.00022,29.05379]
[1779417018546,24.74,77603.59,22.6,0.52752,0.00022,29.05062]
[1779417023582,24.74,77603.77,22.6,0.52756,0.00022,29.05049]
[1779417028617,24.74,77605.26,22.6,0.52789,0.00022,29.04938]
[1779417033653,24.74,77605.82,22.6,0.52802,0.00022,29.04583]
[1779417038687,24.74,77610.19,22.6,0.52898,0.00022,29.04244]
[1779417041391,24.74,77610.35,22.6,0.52902,0.00022,29.04231]
[1779417042068,24.74,77610.35,22.6,0.52902,0.00022,29.04231]
[1779417047756,24.73,77617.17,22.6,0.53052,0.00022,29.03666]
[1779417050655,24.73,77617.79,22.6,0.53066,0.00022,29.03612]
[1779417050693,24.73,77617.79,22.6,0.53066,0.00022,29.03612]
[1779417050794,24.73,77617.79,22.6,0.53066,0.00022,29.03612]
[1779417052791,24.73,77628.97,22.6,0.53312,0.00022,29.02592]
[1779417056971,24.73,77629.32,22.6,0.5332,0.00022,29.02559]
[1779417062861,24.74,77627.91,22.6,0.53288,0.00022,29.02695]
[1779417064689,24.74,77628.17,22.6,0.53294,0.00022,29.02671]
[1779417065884,24.74,77608.84,22.6,0.52868,0.00022,29.0435]
[1779417066891,24.74,77609.91,22.6,0.52892,0.00022,29.04266]
[1779417072069,24.73,77610.84,22.6,0.52912,0.00022,29.04191]
[1779417080989,24.73,77610.82,22.6,0.52912,0.00022,29.04191]
[1779417086024,24.73,77609.42,22.6,0.52882,0.00022,29.04302]
[1779417088329,24.73,77609.41,22.6,0.52881,0.00022,29.04302]
[1779417095088,24.72,77610.46,22.6,0.52905,0.00022,29.03904]
[1779417098251,24.72,77609.59,22.6,0.52886,0.00022,29.03972]
[1779417098868,24.72,77609.59,22.6,0.52886,0.00022,29.03972]
[1779417099116,24.72,77609.32,22.6,0.5288,0.00022,29.03994]
[1779417105158,24.72,77609.91,22.6,0.52893,0.00022,29.03947]
[1779417110193,24.73,77609.07,22.6,0.52874,0.00022,29.04014]
[1779417115228,24.73,77608.91,22.6,0.52871,0.00022,29.04028]
[1779417116046,24.73,77608.91,22.6,0.52871,0.00022,29.04028]
[1779417119366,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119372,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119511,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119587,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119636,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119846,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119854,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417119859,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417120073,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417120085,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417120196,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417120145,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417120546,24.73,77611.08,22.6,0.52918,0.00022,29.03856]
[1779417120648,24.73,77617.27,22.6,0.53055,0.00022,29.03341]
[1779417122068,24.73,77617.27,22.6,0.53055,0.00022,29.03341]
[1779417127916,24.73,77624.28,22.6,0.53209,0.00022,29.02718]
[1779417127977,24.73,77624.28,22.6,0.53209,0.00022,29.02718]
[1779417129325,24.73,77633.51,22.6,0.53412,0.00022,29.0183]
[1779417130620,24.73,77633.51,22.6,0.53412,0.00022,29.0183]
[1779417131315,24.73,77633.73,22.6,0.53417,0.00022,29.01808]
[1779417137185,24.73,77633.18,22.6,0.53405,0.00022,29.01862]
[1779417139398,24.73,77626.46,22.6,0.53257,0.00022,29.02514]
[1779417144433,24.72,77623.34,22.6,0.53189,0.00022,29.02801]
[1779417149532,24.72,77621.21,22.6,0.53142,0.00022,29.02992]
[1779417149576,24.72,77619.79,22.6,0.53111,0.00022,29.03118]
[1779417155510,24.72,77619.55,22.6,0.53106,0.00022,29.02823]
[1779417160545,24.71,77619.85,22.6,0.53113,0.00022,29.02795]
[1779417165580,24.71,77621.06,22.6,0.5314,0.00022,29.02686]
[1779417166591,24.71,77621.06,22.6,0.5314,0.00022,29.02686]
[1779417166626,24.71,77621.08,22.6,0.53141,0.00022,29.02684]
[1779417174643,24.71,77620.85,22.6,0.53136,0.00022,29.02703]
[1779417179520,24.7,77622.22,22.6,0.53166,0.00022,29.02579]
[1779417179677,24.7,77622.0,22.6,0.53162,0.00022,29.02598]
[1779417184713,24.7,77620.4,22.6,0.53126,0.00022,29.02741]
[1779417190755,24.7,77618.52,22.6,0.53085,0.00022,29.02905]
[1779417195790,24.7,77618.99,22.6,0.53096,0.00022,29.02863]
[1779417196773,24.7,77618.99,22.6,0.53096,0.00022,29.02863]
[1779417196790,24.7,77618.99,22.6,0.53096,0.00022,29.02863]
[1779417196792,24.7,77618.99,22.6,0.53096,0.00022,29.02863]
[1779417197443,24.7,77619.02,22.6,0.53096,0.00022,29.0286]
[1779417197804,24.7,77609.91,22.6,0.52895,0.00022,29.03622]
[1779417201384,24.69,77607.19,22.6,0.52836,0.00022,29.03834]
[1779417202067,24.69,77607.19,22.6,0.52836,0.00022,29.03834]
[1779417209888,24.68,77607.89,22.6,0.52852,0.00022,29.03776]
[1779417215369,24.68,77605.38,22.6,0.52797,0.00022,29.03654]
[1779417215616,24.68,77604.79,22.6,0.52784,0.00022,29.03698]
[1779417215774,24.68,77604.79,22.6,0.52784,0.00022,29.03698]
[1779417215878,24.68,77604.79,22.6,0.52784,0.00022,29.03698]
[1779417215930,24.68,77594.92,22.6,0.52566,0.00022,29.04396]
[1779417220183,24.68,77591.16,22.6,0.52483,0.00022,29.0464]
[1779417226000,24.68,77588.22,22.6,0.52417,0.00022,29.04821]
[1779417230238,24.68,77588.0,22.6,0.52413,0.00022,29.04835]
[1779417235336,24.68,77586.9,22.6,0.52388,0.00022,29.04901]
[1779417245134,24.69,77584.65,22.6,0.52338,0.00022,29.05034]
[1779417250169,24.69,77584.39,22.6,0.52332,0.00022,29.05049]
[1779417252215,24.69,77584.03,22.6,0.52324,0.00022,29.0507]
[1779417260240,24.7,77584.31,22.6,0.5233,0.00022,29.05055]
[1779417265275,24.7,77584.27,22.6,0.52329,0.00022,29.05058]
[1779417267881,24.7,77584.27,22.6,0.52329,0.00022,29.05058]
[1779417269019,24.7,77581.6,22.6,0.5227,0.00022,29.05207]
[1779417269170,24.7,77581.6,22.6,0.5227,0.00022,29.05207]
[1779417269189,24.7,77581.6,22.6,0.5227,0.00022,29.05207]
[1779417269397,24.7,77581.6,22.6,0.5227,0.00022,29.05207]
[1779417269303,24.7,77575.22,22.6,0.52129,0.00022,29.05536]
[1779417269742,24.7,77575.22,22.6,0.52129,0.00022,29.05536]
[1779417274338,24.7,77566.5,22.6,0.51936,0.00022,29.05613]
[1779417278366,24.71,77573.28,22.6,0.52086,0.00022,29.05316]
[1779417283357,24.71,77573.25,22.6,0.52085,0.00022,29.05317]
[1779417283386,24.71,77573.25,22.6,0.52085,0.00022,29.05317]
[1779417283429,24.71,77573.15,22.6,0.52083,0.00022,29.05322]
[1779417283613,24.71,77573.15,22.6,0.52083,0.00022,29.05322]
[1779417283975,24.71,77573.15,22.6,0.52083,0.00022,29.05322]
[1779417284101,24.71,77573.15,22.6,0.52083,0.00022,29.05322]
[1779417284268,24.71,77573.15,22.6,0.52083,0.00022,29.05322]
[1779417284417,24.71,77549.22,22.6,0.51553,0.00022,29.06185]
[1779417286431,24.71,77549.64,22.6,0.51563,0.00022,29.06174]
[1779417286889,24.71,77549.64,22.6,0.51563,0.00022,29.06174]
[1779417292472,24.7,77551.59,22.6,0.51606,0.00022,29.06122]
[1779417293537,24.7,77551.59,22.6,0.51606,0.00022,29.06122]
[1779417293569,24.7,77552.47,22.6,0.51625,0.00022,29.06098]
[1779417293589,24.7,77552.47,22.6,0.51625,0.00022,29.06098]
[1779417294487,24.7,77559.01,22.6,0.5177,0.00022,29.05893]
[1779417299522,24.7,77561.28,22.6,0.51821,0.00022,29.05813]
[1779417301545,24.7,77561.47,22.6,0.51825,0.00022,29.05806]
[1779417302066,24.7,77561.57,22.6,0.51827,0.00022,29.05803]
[1779417302118,24.7,77561.57,22.6,0.51827,0.00022,29.05803]
[1779417304709,24.7,77561.09,22.6,0.51816,0.00022,29.0582]
[1779417310599,24.7,77562.1,22.6,0.51839,0.00022,29.05784]
[1779417317201,24.7,77561.21,22.6,0.51819,0.00022,29.05816]
[1779417317665,24.7,77561.41,22.6,0.51823,0.00022,29.05809]
[1779417317705,24.7,77561.41,22.6,0.51823,0.00022,29.05809]
[1779417317814,24.7,77561.41,22.6,0.51823,0.00022,29.05809]
[1779417317837,24.7,77561.41,22.6,0.51823,0.00022,29.05809]
[1779417318116,24.7,77561.41,22.6,0.51823,0.00022,29.05809]
[1779417318176,24.7,77561.29,22.6,0.51821,0.00022,29.05813]
[1779417318818,24.7,77561.29,22.6,0.51821,0.00022,29.05813]
[1779417318903,24.7,77570.26,22.6,0.52019,0.00022,29.05453]
[1779417323370,24.71,77573.52,22.6,0.52091,0.00022,29.05304]
[1779417329733,24.71,77567.43,22.6,0.51956,0.00022,29.05575]
[1779417334769,24.71,77567.35,22.6,0.51954,0.00022,29.05266]
[1779417340392,24.72,77570.63,22.6,0.52027,0.00022,29.05125]
[1779417342408,24.72,77573.6,22.6,0.52092,0.00022,29.0499]
[1779417344654,24.72,77575.16,22.6,0.52127,0.00022,29.04915]
[1779417349874,24.72,77573.02,22.6,0.52079,0.00022,29.05018]
[1779417354784,24.73,77569.39,22.6,0.51999,0.00022,29.05181]
[1779417359944,24.73,77563.95,22.6,0.51879,0.00022,29.05404]
[1779417361958,24.73,77570.18,22.6,0.52016,0.00022,29.05147]
[1779417364218,24.73,77570.76,22.6,0.52029,0.00022,29.05122]
[1779417368390,24.73,77575.18,22.6,0.52127,0.00022,29.04917]
[1779417378072,24.74,77572.91,22.6,0.52076,0.00022,29.05026]
[1779417383689,24.74,77572.49,22.6,0.52067,0.00022,29.05046]
[1779417384031,24.74,77572.49,22.6,0.52067,0.00022,29.05046]
[1779417387123,24.75,77572.77,22.6,0.52073,0.00022,29.05034]
[1779417390860,24.75,77573.71,22.6,0.52093,0.00022,29.0499]
[1779417391591,24.75,77573.71,22.6,0.52093,0.00022,29.0499]
[1779417399596,24.75,77575.55,22.6,0.52134,0.00022,29.0459]
[1779417408058,24.76,77571.98,22.6,0.52055,0.00022,29.04759]
[1779417412026,24.76,77575.12,22.6,0.52124,0.00022,29.04612]
[1779417412040,24.76,77575.12,22.6,0.52124,0.00022,29.04612]
[1779417412054,24.76,77575.12,22.6,0.52124,0.00022,29.04612]
[1779417414259,24.77,77581.99,22.6,0.52275,0.00022,29.0426]
[1779417414763,24.77,77582.65,22.6,0.5229,0.00022,29.04224]
[1779417416338,24.77,77589.56,22.6,0.52442,0.00022,29.03824]
[1779417420176,24.77,77589.4,22.6,0.52438,0.00022,29.03835]
[1779417421581,24.77,77585.29,22.6,0.52348,0.00022,29.04078]
[1779417426900,24.78,77588.59,22.6,0.5242,0.00022,29.03885]
[1779417427340,24.78,77588.59,22.6,0.5242,0.00022,29.03885]
[1779417433456,24.78,77583.66,22.6,0.52311,0.00022,29.04172]
[1779417434609,24.78,77583.66,22.6,0.52311,0.00022,29.04172]
[1779417445541,24.79,77583.87,22.6,0.52316,0.00022,29.04162]
[1779417452660,24.79,77583.45,22.6,0.52306,0.00022,29.04185]
[1779417457024,24.79,77584.53,22.6,0.5233,0.00022,29.03812]
[1779417463667,24.79,77582.33,22.6,0.52281,0.00022,29.03935]
[1779417465246,24.79,77582.33,22.6,0.52281,0.00022,29.03935]
[1779417470716,24.8,77582.22,22.6,0.52279,0.00022,29.03941]
[1779417473912,24.8,77582.19,22.6,0.52278,0.00022,29.03943]
[1779417474744,24.8,77573.01,22.6,0.52076,0.00022,29.04405]
[1779417479779,24.8,77572.66,22.6,0.52068,0.00022,29.04421]
[1779417484814,24.8,77573.54,22.6,0.52088,0.00022,29.0438]
[1779417491863,24.8,77572.77,22.6,0.52071,0.00022,29.04416]
[1779417497905,24.8,77573.21,22.6,0.5208,0.00022,29.04396]
[1779417503947,24.8,77572.34,22.6,0.52061,0.00022,29.04436]
[1779417512003,24.8,77570.94,22.6,0.5203,0.00022,29.04186]
[1779417517038,24.8,77569.3,22.6,0.51994,0.00022,29.04258]
[1779417522073,24.81,77569.2,22.6,0.51992,0.00022,29.04262]
[1779417527108,24.81,77569.17,22.6,0.51991,0.00022,29.04264]
[1779417534157,24.81,77569.46,22.6,0.51997,0.00022,29.04252]
[1779417539192,24.81,77568.79,22.6,0.51982,0.00022,29.04281]
[1779417544227,24.81,77568.6,22.6,0.51978,0.00022,29.04289]
[1779417549262,24.82,77568.84,22.6,0.51983,0.00022,29.04279]
[1779417554297,24.82,77568.13,22.6,0.51968,0.00022,29.04309]
[1779417559332,24.82,77566.78,22.6,0.51938,0.00022,29.04365]
[1779417560193,24.82,77566.78,22.6,0.51938,0.00022,29.04365]
[1779417565374,24.82,77565.66,22.6,0.51913,0.00022,29.0441]
[1779417570409,24.82,77566.97,22.6,0.51942,0.00022,29.04358]
[1779417578157,24.82,77566.94,22.6,0.51941,0.00022,29.04046]
[1779417578158,24.82,77566.94,22.6,0.51941,0.00022,29.04046]
[1779417580479,24.83,77577.63,22.6,0.52176,0.00022,29.03561]
[1779417585513,24.83,77578.29,22.6,0.52191,0.00022,29.03528]
[1779417590549,24.83,77579.56,22.6,0.52219,0.00022,29.03464]
[1779417595584,24.84,77578.23,22.6,0.52189,0.00022,29.03532]
[1779417596077,24.84,77578.23,22.6,0.52189,0.00022,29.03532]
[1779417601625,24.84,77577.21,22.6,0.52167,0.00022,29.03584]
[1779417608675,24.84,77576.65,22.6,0.52154,0.00022,29.03612]
[1779417610217,24.84,77576.65,22.6,0.52154,0.00022,29.03612]
[1779417610368,24.84,77576.65,22.6,0.52154,0.00022,29.03612]
[1779417610417,24.84,77576.65,22.6,0.52154,0.00022,29.03612]
[1779417610430,24.84,77576.65,22.6,0.52154,0.00022,29.03612]
[1779417610689,24.84,77568.62,22.6,0.51977,0.00022,29.03979]
[1779417613748,24.84,77565.42,22.6,0.51907,0.00022,29.04109]
[1779417613850,24.84,77565.36,22.6,0.51906,0.00022,29.04112]
[1779417619752,24.84,77562.2,22.6,0.51836,0.00022,29.04231]
[1779417620440,24.84,77562.2,22.6,0.51836,0.00022,29.04231]
[1779417627810,24.84,77562.16,22.6,0.51835,0.00022,29.04232]
[1779417632845,24.84,77563.62,22.6,0.51868,0.00022,29.03865]
[1779417640512,24.84,77563.63,22.6,0.51868,0.00022,29.03865]
[1779417640557,24.84,77563.63,22.6,0.51868,0.00022,29.03865]
[1779417640778,24.84,77563.63,22.6,0.51868,0.00022,29.03865]
[1779417640815,24.84,77563.63,22.6,0.51868,0.00022,29.03865]
[1779417641723,24.84,77563.63,22.6,0.51868,0.00022,29.03865]
[1779417641801,24.84,77569.75,22.6,0.52003,0.00022,29.03617]
[1779417641913,24.84,77576.16,22.6,0.52144,0.00022,29.03323]
[1779417646948,24.84,77577.04,22.6,0.52163,0.00022,29.0328]
[1779417651984,24.85,77579.01,22.6,0.52206,0.00022,29.03181]
[1779417657025,24.85,77579.41,22.6,0.52215,0.00022,29.03161]
[1779417662060,24.85,77579.53,22.6,0.52217,0.00022,29.03155]
[1779417666691,24.85,77579.53,22.6,0.52217,0.00022,29.03155]
[1779417666697,24.85,77579.53,22.6,0.52217,0.00022,29.03155]
[1779417673141,24.85,77583.46,22.6,0.52303,0.00022,29.02946]
[1779417674715,24.85,77583.46,22.6,0.52303,0.00022,29.02946]
[1779417681197,24.86,77583.89,22.6,0.52313,0.00022,29.02923]
[1779417686233,24.86,77584.87,22.6,0.52334,0.00022,29.02869]
[1779417691268,24.86,77584.56,22.6,0.52327,0.00022,29.02573]
[1779417694180,24.86,77584.59,22.6,0.52328,0.00022,29.02571]
[1779417694639,24.86,77584.59,22.6,0.52328,0.00022,29.02571]
[1779417699327,24.86,77576.54,22.6,0.52151,0.00022,29.02995]
[1779417700245,24.86,77576.54,22.6,0.52151,0.00022,29.02995]
[1779417700319,24.86,77576.54,22.6,0.52151,0.00022,29.02995]
[1779417700872,24.86,77572.24,22.6,0.52056,0.00022,29.03198]
[1779417701443,24.86,77572.24,22.6,0.52056,0.00022,29.03198]
[1779417701648,24.86,77572.24,22.6,0.52056,0.00022,29.03198]
[1779417701681,24.86,77572.24,22.6,0.52056,0.00022,29.03198]
[1779417701758,24.86,77558.29,22.6,0.5175,0.00022,29.03742]
[1779417702065,24.86,77558.29,22.6,0.5175,0.00022,29.03742]
[1779417708433,24.86,77556.82,22.6,0.51717,0.00022,29.03789]
[1779417712064,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712176,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712279,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712297,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712331,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712344,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712818,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712908,24.86,77559.93,22.6,0.51786,0.00022,29.03687]
[1779417712883,24.86,77561.39,22.6,0.51818,0.00022,29.03635]
[1779417713179,24.86,77561.39,22.6,0.51818,0.00022,29.03635]
[1779417713468,24.86,77567.67,22.6,0.51956,0.00022,29.03394]
[1779417716239,24.86,77571.17,22.6,0.52033,0.00022,29.03244]
[1779417721073,24.86,77577.53,22.6,0.52173,0.00022,29.02945]
[1779417721077,24.86,77577.53,22.6,0.52173,0.00022,29.02945]
[1779417721119,24.86,77577.53,22.6,0.52173,0.00022,29.02945]
[1779417724020,24.86,77582.17,22.6,0.52275,0.00022,29.02704]
[1779417726599,24.86,77581.91,22.6,0.52269,0.00022,29.02718]
[1779417726605,24.86,77581.91,22.6,0.52269,0.00022,29.02718]
[1779417733608,24.86,77580.81,22.6,0.52245,0.00022,29.02778]
[1779417738643,24.86,77580.69,22.6,0.52242,0.00022,29.02784]
[1779417742637,24.86,77583.15,22.6,0.52296,0.00022,29.02652]
[1779417747706,24.87,77582.79,22.6,0.52288,0.00022,29.02673]
[1779417752741,24.87,77582.86,22.6,0.5229,0.00022,29.02355]
[1779417757776,24.87,77584.88,22.6,0.52334,0.00022,29.02244]
[1779417759347,24.87,77584.88,22.6,0.52334,0.00022,29.02244]
[1779417761680,24.87,77585.42,22.6,0.52346,0.00022,29.02213]
[1779417766839,24.87,77585.19,22.6,0.52341,0.00022,29.02226]
[1779417771873,24.87,77586.6,22.6,0.52372,0.00022,29.02146]
[1779417779931,24.87,77586.34,22.6,0.52366,0.00022,29.02161]
[1779417783029,24.87,77586.13,22.6,0.52361,0.00022,29.02173]
[1779417791008,24.87,77584.97,22.6,0.52336,0.00022,29.02239]
[1779417796044,24.87,77583.72,22.6,0.52308,0.00022,29.02309]
[1779417800912,24.87,77582.11,22.6,0.52273,0.00022,29.02397]
[1779417801013,24.87,77581.56,22.6,0.52261,0.00022,29.02427]
[1779417807121,24.88,77577.6,22.6,0.52174,0.00022,29.02632]
[1779417812680,24.88,77577.45,22.6,0.52171,0.00022,29.02326]
[1779417812777,24.88,77577.52,22.6,0.52172,0.00022,29.02322]
[1779417818198,24.88,77577.96,22.6,0.52182,0.00022,29.02301]
[1779417823237,24.88,77583.2,22.6,0.52297,0.00022,29.02026]
[1779417828272,24.88,77585.18,22.6,0.5234,0.00022,29.01916]
[1779417833168,24.88,77584.29,22.6,0.52321,0.00022,29.01966]
[1779417833253,24.88,77584.29,22.6,0.52321,0.00022,29.01966]
[1779417833307,24.88,77581.02,22.6,0.52249,0.00022,29.02144]
[1779417835704,24.88,77579.33,22.6,0.52212,0.00022,29.02232]
[1779417839048,24.88,77574.88,22.6,0.52114,0.00022,29.02451]
[1779417852440,24.88,77572.49,22.6,0.52061,0.00022,29.02562]
[1779417859488,24.88,77569.09,22.6,0.51987,0.00022,29.02711]
[1779417869559,24.88,77569.4,22.6,0.51993,0.00022,29.02698]
[1779417874598,24.88,77568.79,22.6,0.5198,0.00022,29.02411]
[1779417880641,24.88,77567.35,22.6,0.51948,0.00022,29.02471]
[1779417881396,24.88,77567.35,22.6,0.51948,0.00022,29.02471]
[1779417886683,24.88,77564.97,22.6,0.51896,0.00022,29.02565]
[1779417891718,24.88,77564.68,22.6,0.5189,0.00022,29.02577]
[1779417894723,24.88,77564.51,22.6,0.51886,0.00022,29.02583]
[1779417894821,24.88,77564.51,22.6,0.51886,0.00022,29.02583]
[1779417900644,24.88,77563.8,22.6,0.5187,0.00022,29.0261]
[1779417904691,24.88,77562.2,22.6,0.51835,0.00022,29.02669]
[1779417904707,24.88,77562.2,22.6,0.51835,0.00022,29.02669]
[1779417904810,24.88,77562.83,22.6,0.51849,0.00022,29.02646]
[1779417909845,24.88,77567.77,22.6,0.51958,0.00022,29.02453]
[1779417914880,24.88,77567.98,22.6,0.51962,0.00022,29.02445]
[1779417919304,24.88,77568.73,22.6,0.51979,0.00022,29.02414]
[1779417924950,24.88,77563.11,22.6,0.51855,0.00022,29.02636]
[1779417929985,24.88,77563.01,22.6,0.51853,0.00022,29.0264]
[1779417935020,24.88,77563.16,22.6,0.51856,0.00022,29.02321]
[1779417940055,24.88,77562.34,22.6,0.51838,0.00022,29.02351]
[1779417942062,24.88,77560.6,22.6,0.518,0.00022,29.02413]
[1779417943696,24.88,77560.71,22.6,0.51802,0.00022,29.02409]
[1779417943762,24.88,77560.71,22.6,0.51802,0.00022,29.02409]
[1779417944170,24.88,77572.93,22.6,0.52071,0.00022,29.01916]
[1779417944298,24.88,77572.93,22.6,0.52071,0.00022,29.01916]
[1779417944525,24.88,77572.93,22.6,0.52071,0.00022,29.01916]
[1779417944565,24.88,77572.93,22.6,0.52071,0.00022,29.01916]
[1779417944703,24.88,77572.93,22.6,0.52071,0.00022,29.01916]
[1779417945326,24.88,77572.93,22.6,0.52071,0.00022,29.01916]
[1779417945118,24.88,77619.24,22.6,0.53088,0.00022,28.98853]
[1779417945422,24.88,77619.24,22.6,0.53088,0.00022,28.98853]
[1779417945642,24.88,77619.24,22.6,0.53088,0.00022,28.98853]
[1779417946228,24.88,77619.24,22.6,0.53088,0.00022,28.98853]
[1779417946131,24.88,77607.36,22.6,0.52827,0.00022,28.99819]
[1779417946891,24.88,77607.36,22.6,0.52827,0.00022,28.99819]
[1779417947165,24.88,77607.36,22.6,0.52827,0.00022,28.99819]
[1779417947166,24.88,77611.02,22.6,0.52908,0.00022,28.99534]
[1779417947906,24.88,77611.02,22.6,0.52908,0.00022,28.99534]
[1779417948180,24.88,77611.02,22.6,0.52908,0.00022,28.99534]
[1779417948875,24.88,77613.14,22.6,0.52954,0.00022,28.99364]
[1779417948919,24.88,77613.14,22.6,0.52954,0.00022,28.99364]
[1779417949797,24.88,77618.02,22.6,0.53061,0.00022,28.98958]
[1779417951489,24.89,77618.79,22.6,0.53078,0.00022,28.98892]
[1779417957209,24.89,77618.93,22.6,0.53081,0.00022,28.98881]
[1779417961867,24.89,77619.51,22.6,0.53094,0.00022,28.98832]
[1779417962244,24.89,77620.11,22.6,0.53107,0.00022,28.9878]
[1779417965450,24.89,77620.14,22.6,0.53107,0.00022,28.98776]
[1779417965459,24.89,77620.14,22.6,0.53107,0.00022,28.98776]
[1779417965486,24.89,77620.14,22.6,0.53107,0.00022,28.98776]
[1779417965491,24.89,77620.14,22.6,0.53107,0.00022,28.98776]
[1779417965553,24.89,77619.73,22.6,0.53099,0.00022,28.98811]
[1779417966256,24.89,77619.73,22.6,0.53099,0.00022,28.98811]
[1779417966337,24.89,77611.8,22.6,0.52925,0.00022,28.99473]
[1779417967524,24.89,77611.8,22.6,0.52925,0.00022,28.99473]
[1779417970301,24.89,77602.05,22.6,0.52711,0.00022,29.00211]
[1779417972062,24.89,77602.05,22.6,0.52711,0.00022,29.00211]
[1779417975688,24.88,77602.34,22.6,0.52717,0.00022,29.00189]
[1779417975705,24.88,77602.34,22.6,0.52717,0.00022,29.00189]
[1779417977703,24.88,77602.23,22.6,0.52715,0.00022,29.00197]
[1779417977709,24.88,77602.23,22.6,0.52715,0.00022,29.00197]
[1779417981287,24.88,77602.64,22.6,0.52724,0.00022,29.00167]
[1779417985574,24.88,77602.54,22.6,0.52722,0.00022,29.00174]
[1779417992457,24.88,77600.23,22.6,0.52672,0.00022,29.00022]
[1779417995958,24.88,77600.25,22.6,0.52672,0.00022,29.0002]
[1779417995969,24.88,77600.25,22.6,0.52672,0.00022,29.0002]
[1779417996044,24.88,77600.25,22.6,0.52672,0.00022,29.0002]
[1779417996485,24.87,77594.5,22.6,0.52546,0.00022,29.00407]
[1779418002062,24.87,77594.13,22.6,0.52538,0.00022,29.00431]
[1779418007562,24.87,77593.84,22.6,0.52531,0.00022,29.0045]
[1779418012597,24.87,77593.48,22.6,0.52524,0.00022,29.00473]
[1779418019646,24.87,77594.01,22.6,0.52535,0.00022,29.00438]
[1779418021019,24.87,77594.01,22.6,0.52535,0.00022,29.00438]
[1779418027703,24.87,77595.92,22.6,0.52577,0.00022,29.00314]
[1779418032138,24.87,77599.17,22.6,0.52649,0.00022,29.00094]
[1779418038780,24.87,77599.04,22.6,0.52646,0.00022,29.00102]
[1779418043997,24.87,77599.51,22.6,0.52656,0.00022,29.00069]
[1779418050864,24.87,77598.72,22.6,0.52639,0.00022,29.00123]
[1779418055138,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055197,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055236,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055281,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055427,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055581,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055581,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055625,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418055727,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418056033,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418056158,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418056215,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418056298,24.86,77598.75,22.6,0.5264,0.00022,28.99807]
[1779418056321,24.86,77574.58,22.6,0.52109,0.00022,29.01208]
[1779418056910,24.86,77565.81,22.6,0.51916,0.00022,29.01589]
[1779418062062,24.86,77568.51,22.6,0.51975,0.00022,29.01479]
[1779418062065,24.86,77568.5,22.6,0.51975,0.00022,29.0148]
[1779418062868,24.86,77568.5,22.6,0.51975,0.00022,29.0148]
[1779418062949,24.86,77568.5,22.6,0.51975,0.00022,29.0148]
[1779418063962,24.86,77582.06,22.6,0.52273,0.00022,29.00829]
[1779418065285,24.86,77582.06,22.6,0.52273,0.00022,29.00829]
[1779418065318,24.86,77582.06,22.6,0.52273,0.00022,29.00829]
[1779418066983,24.86,77588.31,22.6,0.52411,0.00022,29.00475]
[1779418068587,24.86,77588.36,22.6,0.52412,0.00022,29.00472]
[1779418072518,24.86,77588.44,22.6,0.52413,0.00022,29.00467]
[1779418074724,24.86,77588.37,22.6,0.52412,0.00022,29.00472]
[1779418074802,24.86,77588.37,22.6,0.52412,0.00022,29.00472]
[1779418074825,24.86,77588.37,22.6,0.52412,0.00022,29.00472]
[1779418074901,24.86,77588.37,22.6,0.52412,0.00022,29.00472]
[1779418074997,24.86,77588.37,22.6,0.52412,0.00022,29.00472]
[1779418075309,24.86,77588.37,22.6,0.52412,0.00022,29.00472]
[1779418075039,24.86,77577.37,22.6,0.5217,0.00022,29.01073]
[1779418075412,24.86,77577.37,22.6,0.5217,0.00022,29.01073]
[1779418075426,24.86,77577.37,22.6,0.5217,0.00022,29.01073]
[1779418075827,24.86,77577.37,22.6,0.5217,0.00022,29.01073]
[1779418076046,24.86,77566.19,22.6,0.51924,0.00022,29.01574]
[1779418078050,24.86,77566.13,22.6,0.51923,0.00022,29.01576]
[1779418080238,24.86,77573.24,22.6,0.52079,0.00022,29.01271]
[1779418080338,24.86,77574.28,22.6,0.52102,0.00022,29.01222]
[1779418081419,24.86,77573.51,22.6,0.52085,0.00022,29.01258]
[1779418082090,24.86,77573.51,22.6,0.52085,0.00022,29.01258]
[1779418087123,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418091111,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418091180,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418091219,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418091428,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418091500,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418091990,24.86,77574.29,22.6,0.52102,0.00022,29.01222]
[1779418093481,24.86,77566.47,22.6,0.5193,0.00022,29.01563]
[1779418094898,24.86,77565.87,22.6,0.51917,0.00022,29.01587]
[1779418095074,24.86,77565.87,22.6,0.51917,0.00022,29.01587]
[1779418100248,24.86,77561.9,22.6,0.5183,0.00022,29.01737]
[1779418102061,24.86,77561.83,22.6,0.51828,0.00022,29.0174]
[1779418103581,24.86,77559.24,22.6,0.51771,0.00022,29.0183]
[1779418104015,24.86,77559.24,22.6,0.51771,0.00022,29.0183]
[1779418104276,24.86,77553.43,22.6,0.51643,0.00022,29.02011]
[1779418107093,24.86,77551.17,22.6,0.51593,0.00022,29.02074]
[1779418107842,24.86,77551.17,22.6,0.51593,0.00022,29.02074]
[1779418113346,24.86,77546.77,22.6,0.51496,0.00022,29.01869]
[1779418113638,24.86,77546.77,22.6,0.51496,0.00022,29.01869]
[1779418114352,24.86,77548.53,22.6,0.51535,0.00022,29.01828]
[1779418119388,24.86,77549.32,22.6,0.51553,0.00022,29.01808]
[1779418121425,24.86,77551.37,22.6,0.51598,0.00022,29.01755]
[1779418126437,24.87,77553.34,22.6,0.51641,0.00022,29.01701]
[1779418129013,24.87,77552.1,22.6,0.51614,0.00022,29.01736]
[1779418133637,24.87,77550.83,22.6,0.51586,0.00022,29.0177]
[1779418133773,24.87,77550.83,22.6,0.51586,0.00022,29.0177]
[1779418134074,24.87,77550.83,22.6,0.51586,0.00022,29.0177]
[1779418134256,24.87,77550.83,22.6,0.51586,0.00022,29.0177]
[1779418134417,24.87,77550.83,22.6,0.51586,0.00022,29.0177]
[1779418134379,24.87,77551.3,22.6,0.51596,0.00022,29.01757]
[1779418134533,24.87,77551.3,22.6,0.51596,0.00022,29.01757]
[1779418134573,24.87,77551.3,22.6,0.51596,0.00022,29.01757]
[1779418134979,24.87,77551.3,22.6,0.51596,0.00022,29.01757]
[1779418135029,24.87,77531.38,22.6,0.51157,0.00022,29.02114]
[1779418135864,24.87,77531.38,22.6,0.51157,0.00022,29.02114]
[1779418136299,24.87,77525.05,22.6,0.51018,0.00022,29.02154]
[1779418136604,24.87,77525.05,22.6,0.51018,0.00022,29.02154]
[1779418140035,24.87,77524.36,22.6,0.51003,0.00022,29.02156]
[1779418140068,24.87,77524.36,22.6,0.51003,0.00022,29.02156]
[1779418140440,24.87,77524.36,22.6,0.51003,0.00022,29.02156]
[1779418140742,24.87,77524.64,22.6,0.51009,0.00022,29.02155]
[1779418140924,24.87,77524.64,22.6,0.51009,0.00022,29.02155]
[1779418141022,24.87,77524.64,22.6,0.51009,0.00022,29.02155]
[1779418142550,24.87,77532.8,22.6,0.51189,0.00022,29.021]
[1779418147585,24.87,77533.34,22.6,0.51201,0.00022,29.02095]
[1779418149353,24.87,77533.34,22.6,0.51201,0.00022,29.02095]
[1779418152958,24.86,77533.97,22.6,0.51214,0.00022,29.02088]
[1779418154303,24.86,77534.01,22.6,0.51215,0.00022,29.02087]
[1779418154369,24.86,77534.02,22.6,0.51216,0.00022,29.02087]
[1779418157316,24.86,77547.94,22.6,0.51522,0.00022,29.01842]
[1779418162693,24.86,77549.02,22.6,0.51546,0.00022,29.01815]
[1779418166694,24.85,77549.48,22.6,0.51556,0.00022,29.01803]
[1779418166716,24.85,77549.48,22.6,0.51556,0.00022,29.01803]
[1779418169170,24.85,77551.89,22.6,0.5161,0.00022,29.0174]
[1779418175784,24.84,77556.24,22.6,0.51706,0.00022,29.01298]
[1779418181366,24.84,77556.12,22.6,0.51703,0.00022,29.01302]
[1779418182060,24.83,77555.37,22.6,0.51687,0.00022,29.01324]
[1779418187868,24.82,77556.27,22.6,0.51707,0.00022,29.01296]
[1779418189936,24.82,77556.17,22.6,0.51705,0.00022,29.01299]
[1779418193224,24.82,77555.74,22.6,0.51696,0.00022,29.01312]
[1779418197876,24.81,77556.01,22.6,0.51702,0.00022,29.01303]
[1779418197943,24.81,77556.01,22.6,0.51702,0.00022,29.01303]
[1779418197955,24.81,77556.01,22.6,0.51702,0.00022,29.01303]
[1779418198001,24.81,77556.01,22.6,0.51702,0.00022,29.01303]
[1779418198183,24.81,77556.01,22.6,0.51702,0.00022,29.01303]
[1779418198283,24.81,77556.61,22.6,0.51715,0.00022,29.01284]
[1779418199214,24.81,77556.61,22.6,0.51715,0.00022,29.01284]
[1779418199316,24.81,77561.68,22.6,0.51827,0.00022,29.01112]
[1779418204742,24.81,77561.82,22.6,0.5183,0.00022,29.01107]
[1779418206762,24.81,77561.81,22.6,0.5183,0.00022,29.01107]
[1779418208425,24.81,77561.06,22.6,0.51813,0.00022,29.01134]
[1779418208928,24.81,77560.58,22.6,0.51803,0.00022,29.01151]
[1779418214055,24.81,77558.54,22.6,0.51758,0.00022,29.01221]
[1779418218997,24.81,77558.48,22.6,0.51756,0.00022,29.01223]
[1779418227146,24.81,77558.72,22.6,0.51762,0.00022,29.01215]
[1779418232427,24.81,77558.51,22.6,0.51757,0.00022,29.01222]
[1779418237014,24.81,77558.6,22.6,0.51759,0.00022,29.00905]
[1779418242251,24.8,77552.59,22.6,0.51626,0.00022,29.0109]
[1779418247390,24.8,77552.17,22.6,0.51617,0.00022,29.01101]
[1779418250067,24.8,77556.68,22.6,0.51717,0.00022,29.00967]
[1779418258363,24.8,77556.59,22.6,0.51715,0.00022,29.0097]
[1779418263398,24.8,77558.38,22.6,0.51755,0.00022,29.00911]
[1779418268448,24.8,77558.96,22.6,0.51767,0.00022,29.00892]
[1779418275004,24.8,77559.43,22.6,0.51778,0.00022,29.00876]
[1779418275436,24.8,77559.43,22.6,0.51778,0.00022,29.00876]
[1779418278582,24.8,77561.23,22.6,0.51818,0.00022,29.00812]
[1779418278611,24.8,77562.88,22.6,0.51854,0.00022,29.00752]
[1779418284561,24.79,77557.88,22.6,0.51744,0.00022,29.00927]
[1779418289596,24.79,77557.2,22.6,0.51729,0.00022,29.00949]
[1779418292060,24.79,77557.65,22.6,0.51739,0.00022,29.00935]
[1779418297653,24.79,77556.98,22.6,0.51724,0.00022,29.00643]
[1779418302688,24.79,77556.97,22.6,0.51724,0.00022,29.00643]
[1779418316787,24.79,77556.99,22.6,0.51724,0.00022,29.00642]
[1779418322060,24.79,77556.99,22.6,0.51724,0.00022,29.00642]
[1779418327881,24.79,77559.31,22.6,0.51776,0.00022,29.00565]
[1779418332916,24.79,77559.2,22.6,0.51773,0.00022,29.00569]
[1779418336333,24.79,77558.9,22.6,0.51766,0.00022,29.00579]
[1779418337781,24.79,77558.99,22.6,0.51768,0.00022,29.00576]
[1779418341782,24.78,77560.71,22.6,0.51807,0.00022,29.00516]
[1779418347014,24.78,77561.28,22.6,0.51819,0.00022,29.00496]
[1779418354063,24.78,77561.64,22.6,0.51827,0.00022,29.00169]
[1779418362286,24.78,77561.61,22.6,0.51827,0.00022,29.0017]
[1779418368161,24.78,77560.44,22.6,0.51801,0.00022,29.00212]
[1779418373196,24.78,77560.81,22.6,0.51809,0.00022,29.00199]
[1779418375649,24.78,77561.02,22.6,0.51813,0.00022,29.00191]
[1779418380383,24.78,77565.53,22.6,0.51913,0.00022,29.00021]
[1779418380462,24.78,77565.53,22.6,0.51913,0.00022,29.00021]
[1779418386335,24.78,77570.68,22.6,0.52027,0.00022,28.99805]
[1779418394344,24.79,77571.13,22.6,0.52037,0.00022,28.99785]
[1779418399379,24.79,77573.58,22.6,0.52091,0.00022,28.99673]
[1779418404414,24.79,77574.39,22.6,0.52109,0.00022,28.99635]
[1779418405190,24.79,77574.39,22.6,0.52109,0.00022,28.99635]
[1779418405438,24.79,77574.39,22.6,0.52109,0.00022,28.99635]
[1779418411463,24.79,77581.16,22.6,0.52258,0.00022,28.98979]
[1779418413438,24.79,77581.23,22.6,0.5226,0.00022,28.98976]
[1779418418513,24.8,77580.11,22.6,0.52235,0.00022,28.99036]
[1779418419014,24.8,77580.11,22.6,0.52235,0.00022,28.99036]
[1779418420312,24.8,77577.59,22.6,0.52179,0.00022,28.99166]
[1779418420527,24.8,77574.03,22.6,0.521,0.00022,28.9934]
[1779418423548,24.8,77568.26,22.6,0.51973,0.00022,28.99597]
[1779418423806,24.8,77568.26,22.6,0.51973,0.00022,28.99597]
[1779418423908,24.8,77568.26,22.6,0.51973,0.00022,28.99597]
[1779418429589,24.8,77568.36,22.6,0.51975,0.00022,28.99593]
[1779418434684,24.8,77569.23,22.6,0.51994,0.00022,28.99556]
[1779418435631,24.8,77568.73,22.6,0.51983,0.00022,28.99577]
[1779418440667,24.8,77568.65,22.6,0.51982,0.00022,28.99581]
[1779418442614,24.8,77568.89,22.6,0.51987,0.00022,28.99571]
[1779418443688,24.8,77561.51,22.6,0.51824,0.00022,28.99862]
[1779418448724,24.8,77561.83,22.6,0.51831,0.00022,28.9985]
[1779418454767,24.8,77562.09,22.6,0.51837,0.00022,28.9984]
[1779418459802,24.8,77561.27,22.6,0.51819,0.00022,28.9987]
[1779418464837,24.8,77560.87,22.6,0.5181,0.00022,28.99884]
[1779418472059,24.8,77561.02,22.6,0.51813,0.00022,28.99879]
[1779418472433,24.8,77561.02,22.6,0.51813,0.00022,28.99879]
[1779418472528,24.8,77561.02,22.6,0.51813,0.00022,28.99879]
[1779418472626,24.8,77561.02,22.6,0.51813,0.00022,28.99565]
[1779418473900,24.8,77555.19,22.6,0.51684,0.00022,28.99758]
[1779418478935,24.79,77554.6,22.6,0.51671,0.00022,28.99776]
[1779418484977,24.79,77553.41,22.6,0.51645,0.00022,28.99811]
[1779418487873,24.79,77553.03,22.6,0.51637,0.00022,28.99822]
[1779418487998,24.79,77553.06,22.6,0.51637,0.00022,28.99821]
[1779418493033,24.79,77553.62,22.6,0.5165,0.00022,28.99804]
[1779418502097,24.79,77553.94,22.6,0.51657,0.00022,28.99795]
[1779418505556,24.79,77553.9,22.6,0.51656,0.00022,28.99796]
[1779418505664,24.79,77553.9,22.6,0.51656,0.00022,28.99796]
[1779418508372,24.79,77559.83,22.6,0.51787,0.00022,28.99606]
[1779418510608,24.79,77560.48,22.6,0.51802,0.00022,28.99583]
[1779418511517,24.79,77560.51,22.6,0.51802,0.00022,28.99582]
[1779418517204,24.79,77560.91,22.6,0.51811,0.00022,28.99568]
[1779418522239,24.79,77560.37,22.6,0.51799,0.00022,28.99587]
[1779418527274,24.78,77560.46,22.6,0.51801,0.00022,28.99584]
[1779418532312,24.78,77560.71,22.6,0.51807,0.00022,28.99261]
[1779418535613,24.78,77560.85,22.6,0.5181,0.00022,28.99256]
[1779418535759,24.78,77560.85,22.6,0.5181,0.00022,28.99256]
[1779418535820,24.78,77560.85,22.6,0.5181,0.00022,28.99256]
[1779418535831,24.78,77560.85,22.6,0.5181,0.00022,28.99256]
[1779418536779,24.78,77560.85,22.6,0.5181,0.00022,28.99256]
[1779418536808,24.78,77564.1,22.6,0.51882,0.00022,28.99136]
[1779418537832,24.78,77564.1,22.6,0.51882,0.00022,28.99136]
[1779418548728,24.78,77564.19,22.6,0.51884,0.00022,28.99132]
[1779418554470,24.78,77559.16,22.6,0.51773,0.00022,28.99315]
[1779418561519,24.78,77558.98,22.6,0.51769,0.00022,28.99321]
[1779418566554,24.78,77560.14,22.6,0.51794,0.00022,28.99281]
[1779418571588,24.78,77559.57,22.6,0.51782,0.00022,28.99301]
[1779418576247,24.79,77559.47,22.6,0.51779,0.00022,28.99304]
[1779418576344,24.79,77559.47,22.6,0.51779,0.00022,28.99304]
[1779418576392,24.79,77559.47,22.6,0.51779,0.00022,28.99304]
[1779418576624,24.79,77562.9,22.6,0.51855,0.00022,28.99181]
[1779418581659,24.79,77568.7,22.6,0.51983,0.00022,28.9895]
[1779418586694,24.79,77568.26,22.6,0.51974,0.00022,28.98969]
[1779418589533,24.79,77568.23,22.6,0.51973,0.00022,28.9897]
[1779418589715,24.79,77568.96,22.6,0.51989,0.00022,28.98939]
[1779418596764,24.79,77569.24,22.6,0.51995,0.00022,28.98614]
[1779418600380,24.8,77569.4,22.6,0.51999,0.00022,28.98607]
[1779418601408,24.8,77569.4,22.6,0.51999,0.00022,28.98607]
[1779418607842,24.8,77569.08,22.6,0.51991,0.00022,28.98622]
[1779418613885,24.8,77568.68,22.6,0.51982,0.00022,28.98639]
[1779418618922,24.81,77568.72,22.6,0.51983,0.00022,28.98638]
[1779418623957,24.81,77568.43,22.6,0.51977,0.00022,28.98651]
[1779418627732,24.81,77569.09,22.6,0.51991,0.00022,28.98623]
[1779418627766,24.81,77569.09,22.6,0.51991,0.00022,28.98623]
[1779418627811,24.81,77569.12,22.6,0.51992,0.00022,28.98622]
[1779418630029,24.81,77571.56,22.6,0.52045,0.00022,28.98515]
[1779418636045,24.82,77576.08,22.6,0.52145,0.00022,28.98303]
[1779418641080,24.82,77576.36,22.6,0.52151,0.00022,28.9829]
[1779418646117,24.82,77577.65,22.6,0.52179,0.00022,28.98226]
[1779418651153,24.83,77577.67,22.6,0.5218,0.00022,28.97912]
[1779418656018,24.83,77579.36,22.6,0.52217,0.00022,28.97826]
[1779418656023,24.83,77579.36,22.6,0.52217,0.00022,28.97826]
[1779418659685,24.83,77579.86,22.6,0.52228,0.00022,28.97801]
[1779418659910,24.83,77579.86,22.6,0.52228,0.00022,28.97801]
[1779418665251,24.84,77580.28,22.6,0.52237,0.00022,28.9778]
[1779418670285,24.84,77580.88,22.6,0.5225,0.00022,28.97749]
[1779418675321,24.85,77581.29,22.6,0.52259,0.00022,28.97728]
[1779418680356,24.85,77581.11,22.6,0.52254,0.00022,28.97739]
[1779418686398,24.86,77581.57,22.6,0.52264,0.00022,28.97715]
[1779418691434,24.86,77582.8,22.6,0.52291,0.00022,28.9765]
[1779418696468,24.86,77583.48,22.6,0.52306,0.00022,28.97613]
[1779418698516,24.87,77583.27,22.6,0.52301,0.00022,28.97625]
[1779418704525,24.87,77585.94,22.6,0.5236,0.00022,28.97475]
[1779418709560,24.86,77586.78,22.6,0.52378,0.00022,28.97426]
[1779418712847,24.86,77587.19,22.6,0.52388,0.00022,28.97088]
[1779418713984,24.86,77587.23,22.6,0.52389,0.00022,28.97085]
[1779418720638,24.86,77587.28,22.6,0.5239,0.00022,28.97082]
[1779418725673,24.86,77587.52,22.6,0.52395,0.00022,28.97068]
[1779418730708,24.86,77588.34,22.6,0.52413,0.00022,28.97019]
[1779418735743,24.86,77588.13,22.6,0.52408,0.00022,28.97032]
[1779418737611,24.86,77588.24,22.6,0.52411,0.00022,28.97025]
[1779418742792,24.86,77587.92,22.6,0.52404,0.00022,28.97044]
[1779418747827,24.86,77590.21,22.6,0.52454,0.00022,28.96906]
[1779418750986,24.86,77590.21,22.6,0.52454,0.00022,28.96906]
[1779418758058,24.86,77590.23,22.6,0.52455,0.00022,28.96904]
[1779418761183,24.86,77591.77,22.6,0.52489,0.00022,28.96808]
[1779418761929,24.86,77591.77,22.6,0.52489,0.00022,28.96808]
[1779418762872,24.86,77591.77,22.6,0.52489,0.00022,28.96808]
[1779418762905,24.86,77591.77,22.6,0.52489,0.00022,28.96808]
[1779418766961,24.86,77598.8,22.6,0.52644,0.00022,28.96346]
[1779418769862,24.86,77598.49,22.6,0.52637,0.00022,28.96367]
[1779418769896,24.86,77598.49,22.6,0.52637,0.00022,28.96367]
[1779418769954,24.86,77598.49,22.6,0.52637,0.00022,28.96367]
[1779418772057,24.86,77602.52,22.6,0.52726,0.00022,28.96083]
[1779418777031,24.85,77608.87,22.6,0.52866,0.00022,28.95292]
[1779418782066,24.85,77610.74,22.6,0.52907,0.00022,28.95144]
[1779418784179,24.85,77610.9,22.6,0.5291,0.00022,28.95132]
[1779418784271,24.85,77610.9,22.6,0.5291,0.00022,28.95132]
[1779418790701,24.85,77610.19,22.6,0.52895,0.00022,28.95188]
[1779418793212,24.85,77610.15,22.6,0.52894,0.00022,28.95191]
[1779418793231,24.85,77610.15,22.6,0.52894,0.00022,28.95191]
[1779418798669,24.85,77607.79,22.6,0.52842,0.00022,28.95375]
[1779418803275,24.85,77605.08,22.6,0.52783,0.00022,28.95579]
[1779418803286,24.85,77605.08,22.6,0.52783,0.00022,28.95579]
[1779418804527,24.85,77605.72,22.6,0.52797,0.00022,28.95531]
[1779418808308,24.85,77606.47,22.6,0.52813,0.00022,28.95474]
[1779418808409,24.85,77606.47,22.6,0.52813,0.00022,28.95474]
[1779418814294,24.85,77610.35,22.6,0.52899,0.00022,28.95173]
[1779418819329,24.85,77612.63,22.6,0.52949,0.00022,28.9499]
[1779418824364,24.85,77619.13,22.6,0.53092,0.00022,28.94443]
[1779418827923,24.85,77619.27,22.6,0.53095,0.00022,28.94431]
[1779418827952,24.85,77619.27,22.6,0.53095,0.00022,28.94431]
[1779418828004,24.85,77619.27,22.6,0.53095,0.00022,28.94431]
[1779418828110,24.85,77619.27,22.6,0.53095,0.00022,28.94431]
[1779418828395,24.84,77622.82,22.6,0.53173,0.00022,28.94116]
[1779418828467,24.84,77629.56,22.6,0.53322,0.00022,28.93488]
[1779418831413,24.84,77635.29,22.6,0.53448,0.00022,28.92608]
[1779418835562,24.84,77638.78,22.6,0.53525,0.00022,28.92249]
[1779418835656,24.84,77638.78,22.6,0.53525,0.00022,28.92249]
[1779418838470,24.84,77640.46,22.6,0.53562,0.00022,28.92072]
[1779418838512,24.84,77640.46,22.6,0.53562,0.00022,28.92072]
[1779418838515,24.84,77640.46,22.6,0.53562,0.00022,28.92072]
[1779418838613,24.84,77640.1,22.6,0.53554,0.00022,28.9211]
[1779418839755,24.84,77640.1,22.6,0.53554,0.00022,28.9211]
[1779418845511,24.84,77640.24,22.6,0.53557,0.00022,28.92093]
[1779418850546,24.84,77642.03,22.6,0.53597,0.00022,28.919]
[1779418852047,24.84,77642.03,22.6,0.53597,0.00022,28.919]
[1779418859609,24.83,77639.21,22.6,0.53536,0.00022,28.92195]
[1779418861275,24.83,77639.17,22.6,0.53535,0.00022,28.92198]
[1779418866499,24.83,77644.08,22.6,0.53643,0.00022,28.91671]
[1779418871693,24.82,77645.11,22.6,0.53666,0.00022,28.91556]
[1779418877737,24.82,77644.25,22.6,0.53647,0.00022,28.91648]
[1779418879235,24.82,77644.4,22.6,0.53651,0.00022,28.91631]
[1779418885793,24.82,77640.05,22.6,0.53555,0.00022,28.92097]
[1779418890828,24.81,77640.17,22.6,0.53558,0.00022,28.92083]
[1779418895863,24.81,77640.18,22.6,0.53559,0.00022,28.91765]
[1779418902912,24.81,77640.22,22.6,0.5356,0.00022,28.91758]
[1779418909882,24.81,77640.09,22.6,0.53558,0.00022,28.91771]
[1779418910968,24.8,77631.19,22.6,0.53362,0.00022,28.92676]
[1779418911956,24.8,77631.19,22.6,0.53362,0.00022,28.92676]
[1779418917010,24.8,77630.81,22.6,0.53354,0.00022,28.9271]
[1779418923059,24.8,77629.77,22.6,0.53332,0.00022,28.92809]
[1779418925521,24.8,77629.77,22.6,0.53332,0.00022,28.92809]
[1779418926080,24.79,77625.42,22.6,0.53236,0.00022,28.93221]
[1779418928801,24.79,77625.5,22.6,0.53238,0.00022,28.93214]
[1779418929101,24.79,77626.75,22.6,0.53265,0.00022,28.93097]
[1779418934136,24.79,77627.35,22.6,0.53279,0.00022,28.93039]
[1779418939172,24.79,77627.39,22.6,0.5328,0.00022,28.93034]
[1779418944215,24.79,77627.22,22.6,0.53276,0.00022,28.93049]
[1779418949250,24.79,77627.95,22.6,0.53292,0.00022,28.92978]
[1779418954286,24.78,77627.48,22.6,0.53282,0.00022,28.92707]
[1779418959553,24.78,77625.59,22.6,0.53241,0.00022,28.92885]
[1779418966370,24.78,77625.68,22.6,0.53243,0.00022,28.92876]
[1779418971405,24.78,77625.67,22.6,0.53243,0.00022,28.92877]
[1779418976582,24.78,77625.67,22.6,0.53243,0.00022,28.92877]
[1779418982482,24.78,77625.71,22.6,0.53244,0.00022,28.92873]
[1779418987517,24.78,77629.08,22.6,0.53318,0.00022,28.92553]
[1779418992552,24.78,77630.55,22.6,0.5335,0.00022,28.92411]
[1779418997587,24.78,77630.31,22.6,0.53345,0.00022,28.92434]
[1779419001343,24.78,77631.54,22.6,0.53372,0.00022,28.92314]
[1779419001436,24.78,77631.54,22.6,0.53372,0.00022,28.92314]
[1779419001906,24.78,77631.54,22.6,0.53372,0.00022,28.92314]
[1779419002353,24.78,77633.57,22.6,0.53417,0.00022,28.92112]
[1779419002948,24.78,77633.57,22.6,0.53417,0.00022,28.92112]
[1779419003049,24.78,77637.88,22.6,0.53512,0.00022,28.91672]
[1779419003792,24.78,77637.88,22.6,0.53512,0.00022,28.91672]
[1779419009672,24.78,77641.11,22.6,0.53583,0.00022,28.91331]
[1779419012077,24.78,77641.11,22.6,0.53583,0.00022,28.91016]
[1779419017728,24.78,77645.72,22.6,0.53685,0.00022,28.90513]
[1779419022236,24.78,77646.14,22.6,0.53694,0.00022,28.90467]
[1779419022639,24.78,77650.44,22.6,0.53789,0.00022,28.89979]
[1779419027803,24.79,77653.14,22.6,0.53848,0.00022,28.89668]
[1779419032838,24.79,77653.57,22.6,0.53857,0.00022,28.8962]
[1779419039887,24.79,77653.35,22.6,0.53852,0.00022,28.89649]
[1779419045928,24.8,77654.11,22.6,0.53868,0.00022,28.89561]
[1779419051299,24.8,77656.2,22.6,0.53914,0.00022,28.89313]
[1779419057005,24.8,77660.6,22.6,0.5401,0.00022,28.88778]
[1779419062041,24.8,77660.61,22.6,0.54011,0.00022,28.88778]
[1779419067076,24.8,77661.45,22.6,0.54029,0.00022,28.88675]
[1779419072111,24.8,77661.41,22.6,0.54028,0.00022,28.88365]
[1779419078601,24.8,77661.54,22.6,0.54031,0.00022,28.8835]
[1779419078787,24.8,77661.54,22.6,0.54031,0.00022,28.8835]
[1779419079678,24.8,77661.86,22.6,0.54038,0.00022,28.88311]
[1779419081705,24.8,77661.94,22.6,0.54039,0.00022,28.88301]
[1779419081931,24.8,77661.94,22.6,0.54039,0.00022,28.88301]
[1779419082193,24.8,77661.94,22.6,0.54039,0.00022,28.88301]
[1779419082205,24.8,77661.94,22.6,0.54039,0.00022,28.88301]
[1779419082247,24.8,77674.46,22.6,0.54315,0.00022,28.86666]
[1779419084195,24.8,77678.32,22.6,0.54399,0.00022,28.86134]
[1779419089230,24.8,77678.7,22.6,0.54408,0.00022,28.86079]
[1779419090237,24.8,77684.81,22.6,0.54542,0.00022,28.85208]
[1779419093185,24.8,77686.22,22.6,0.54573,0.00022,28.85002]
[1779419098293,24.8,77689.39,22.6,0.54643,0.00022,28.84534]
[1779419104335,24.8,77689.48,22.6,0.54645,0.00022,28.84518]
[1779419105642,24.8,77687.05,22.6,0.54592,0.00022,28.84877]
[1779419105768,24.8,77687.05,22.6,0.54592,0.00022,28.84877]
[1779419105890,24.8,77687.05,22.6,0.54592,0.00022,28.84877]
[1779419105935,24.8,77687.05,22.6,0.54592,0.00022,28.84877]
[1779419106173,24.8,77687.05,22.6,0.54592,0.00022,28.84877]
[1779419106187,24.8,77687.05,22.6,0.54592,0.00022,28.84877]
[1779419106357,24.8,77702.01,22.6,0.5492,0.00022,28.82575]
[1779419106501,24.8,77702.01,22.6,0.5492,0.00022,28.82575]
[1779419107356,24.8,77709.25,22.6,0.55079,0.00022,28.81392]
[1779419109608,24.8,77708.76,22.6,0.55068,0.00022,28.81472]
[1779419109615,24.8,77708.76,22.6,0.55068,0.00022,28.81472]
[1779419109650,24.8,77708.76,22.6,0.55068,0.00022,28.81472]
[1779419111081,24.8,77705.75,22.6,0.55002,0.00022,28.81968]
[1779419111384,24.8,77700.9,22.6,0.54896,0.00022,28.8275]
[1779419111477,24.8,77700.9,22.6,0.54896,0.00022,28.8275]
[1779419112391,24.8,77694.9,22.6,0.54765,0.00022,28.83689]
[1779419113558,24.79,77692.24,22.6,0.54707,0.00022,28.84095]
[1779419119440,24.79,77691.93,22.6,0.54701,0.00022,28.84133]
[1779419124476,24.78,77691.83,22.6,0.54699,0.00022,28.84142]
[1779419130330,24.78,77691.62,22.6,0.54695,0.00022,28.84169]
[1779419130518,24.78,77684.68,22.6,0.54543,0.00022,28.85197]
[1779419134136,24.78,77682.45,22.6,0.54495,0.00022,28.85201]
[1779419139581,24.77,77682.8,22.6,0.54504,0.00022,28.85141]
[1779419140902,24.77,77682.8,22.6,0.54504,0.00022,28.85141]
[1779419141594,24.76,77672.81,22.6,0.54284,0.00022,28.86532]
[1779419146630,24.76,77673.27,22.6,0.54294,0.00022,28.86469]
[1779419151664,24.76,77672.64,22.6,0.54281,0.00022,28.86554]
[1779419154343,24.76,77672.4,22.6,0.54275,0.00022,28.86586]
[1779419159721,24.76,77672.34,22.6,0.54274,0.00022,28.86595]
[1779419162189,24.76,77672.38,22.6,0.54275,0.00022,28.86589]
[1779419165501,24.76,77670.09,22.6,0.54224,0.00022,28.86896]
[1779419171908,24.77,77668.51,22.6,0.54189,0.00022,28.87106]
[1779419177848,24.77,77670.19,22.6,0.54226,0.00022,28.86885]
[1779419182883,24.77,77669.78,22.6,0.54217,0.00022,28.8694]
[1779419183941,24.77,77669.78,22.6,0.54217,0.00022,28.8694]
[1779419187366,24.77,77670.32,22.6,0.54229,0.00022,28.86869]
[1779419194967,24.77,77670.36,22.6,0.5423,0.00022,28.8655]
[1779419198252,24.77,77670.83,22.6,0.5424,0.00022,28.86487]
[1779419199891,24.77,77668.24,22.6,0.54183,0.00022,28.8683]
[1779419203681,24.77,77668.14,22.6,0.54181,0.00022,28.86845]
[1779419209062,24.77,77669.32,22.6,0.54207,0.00022,28.86691]
[1779419214104,24.77,77670.17,22.6,0.54225,0.00022,28.8658]
[1779419223167,24.78,77670.92,22.6,0.54241,0.00022,28.86482]
[1779419228202,24.78,77670.71,22.6,0.54237,0.00022,28.86512]
[1779419233237,24.78,77670.7,22.6,0.54236,0.00022,28.86515]
[1779419240286,24.78,77670.28,22.6,0.54227,0.00022,28.86572]
[1779419246328,24.78,77670.53,22.6,0.54232,0.00022,28.86541]
[1779419251363,24.78,77673.46,22.6,0.54297,0.00022,28.85829]
[1779419257405,24.77,77673.53,22.6,0.54299,0.00022,28.85813]
[1779419262445,24.77,77673.32,22.6,0.54295,0.00022,28.85836]
[1779419267480,24.77,77673.51,22.6,0.543,0.00022,28.8581]
[1779419272515,24.77,77673.34,22.6,0.54296,0.00022,28.85834]
[1779419277550,24.77,77672.61,22.6,0.5428,0.00022,28.85934]
[1779419281674,24.77,77672.36,22.6,0.54274,0.00022,28.85968]
[1779419282550,24.77,77672.36,22.6,0.54274,0.00022,28.85968]
[1779419282696,24.77,77669.56,22.6,0.54212,0.00022,28.86343]
[1779419283600,24.77,77664.1,22.6,0.54092,0.00022,28.87052]
[1779419297098,24.77,77662.64,22.6,0.5406,0.00022,28.87238]
[1779419300415,24.78,77658.61,22.6,0.5397,0.00022,28.87745]
[1779419301041,24.78,77658.61,22.6,0.5397,0.00022,28.87746]
[1779419302132,24.78,77658.61,22.6,0.5397,0.00022,28.87746]
[1779419307778,24.78,77657.83,22.6,0.53953,0.00022,28.87843]
[1779419311887,24.78,77657.83,22.6,0.53953,0.00022,28.87528]
[1779419313958,24.78,77656.24,22.6,0.53918,0.00022,28.87721]
[1779419319863,24.79,77656.81,22.6,0.5393,0.00022,28.87654]
[1779419326604,24.79,77656.41,22.6,0.53921,0.00022,28.87703]
[1779419326966,24.79,77656.41,22.6,0.53921,0.00022,28.87703]
[1779419327919,24.79,77667.18,22.6,0.54158,0.00022,28.86356]
[1779419328968,24.79,77667.18,22.6,0.54158,0.00022,28.86356]
[1779419334534,24.79,77667.24,22.6,0.54159,0.00022,28.86349]
[1779419340013,24.79,77670.44,22.6,0.5423,0.00022,28.85929]
[1779419341159,24.79,77670.44,22.6,0.5423,0.00022,28.85929]
[1779419347106,24.79,77669.35,22.6,0.54206,0.00022,28.86075]
[1779419353956,24.79,77667.69,22.6,0.54169,0.00022,28.86294]
[1779419354058,24.79,77667.69,22.6,0.54169,0.00022,28.86294]
[1779419365178,24.8,77660.7,22.6,0.54014,0.00022,28.87189]
[1779419370213,24.8,77660.69,22.6,0.54014,0.00022,28.87192]
[1779419371623,24.8,77660.69,22.6,0.54014,0.00022,28.87192]
[1779419371692,24.8,77660.69,22.6,0.54014,0.00022,28.87192]
[1779419373503,24.8,77662.66,22.6,0.54057,0.00022,28.86631]
[1779419379546,24.8,77661.54,22.6,0.54032,0.00022,28.86773]
[1779419381493,24.81,77661.57,22.6,0.54033,0.00022,28.86771]
[1779419387332,24.81,77663.55,22.6,0.54076,0.00022,28.86524]
[1779419392367,24.81,77663.49,22.6,0.54075,0.00022,28.86534]
[1779419397402,24.81,77663.2,22.6,0.54068,0.00022,28.86572]
[1779419403444,24.81,77662.69,22.6,0.54057,0.00022,28.86638]
[1779419408479,24.82,77662.83,22.6,0.54059,0.00022,28.86622]
[1779419416623,24.82,77662.87,22.6,0.5406,0.00022,28.86617]
[1779419423584,24.82,77662.16,22.6,0.54044,0.00022,28.86711]
[1779419428619,24.82,77661.98,22.6,0.5404,0.00022,28.86735]
[1779419433654,24.82,77662.36,22.6,0.54048,0.00022,28.86374]
[1779419434596,24.82,77662.36,22.6,0.54048,0.00022,28.86374]
[1779419434656,24.82,77662.36,22.6,0.54048,0.00022,28.86374]
[1779419435668,24.82,77672.28,22.6,0.54266,0.00022,28.85088]
[1779419438689,24.82,77677.67,22.6,0.54385,0.00022,28.84352]
[1779419439200,24.82,77677.67,22.6,0.54385,0.00022,28.84352]
[1779419445738,24.82,77677.52,22.6,0.54382,0.00022,28.84372]
[1779419446550,24.82,77677.52,22.6,0.54382,0.00022,28.84372]
[1779419451781,24.82,77677.75,22.6,0.54387,0.00022,28.84339]
[1779419456817,24.82,77677.11,22.6,0.54373,0.00022,28.84427]
[1779419459998,24.82,77676.47,22.6,0.54359,0.00022,28.84516]
[1779419462092,24.82,77676.72,22.6,0.54364,0.00022,28.84481]
[1779419462194,24.82,77676.72,22.6,0.54364,0.00022,28.84481]
[1779419462296,24.82,77670.77,22.6,0.54233,0.00022,28.85287]
[1779419468398,24.82,77666.3,22.6,0.54135,0.00022,28.85873]
[1779419478971,24.83,77666.37,22.6,0.54136,0.00022,28.85869]
[1779419484273,24.83,77666.59,22.6,0.54141,0.00022,28.85841]
[1779419488935,24.83,77668.57,22.6,0.54184,0.00022,28.85586]
[1779419490045,24.83,77669.85,22.6,0.54212,0.00022,28.85418]
[1779419490049,24.83,77678.84,22.6,0.54409,0.00022,28.84198]
[1779419495085,24.83,77680.47,22.6,0.54446,0.00022,28.83652]
[1779419496793,24.83,77680.47,22.6,0.54446,0.00022,28.83652]
[1779419502134,24.83,77678.01,22.6,0.54392,0.00022,28.83996]
[1779419507169,24.83,77677.65,22.6,0.54384,0.00022,28.84047]
[1779419512203,24.83,77676.17,22.6,0.54351,0.00022,28.84251]
[1779419517239,24.83,77676.17,22.6,0.54351,0.00022,28.84252]
[1779419523281,24.83,77675.8,22.6,0.54343,0.00022,28.84304]
[1779419526756,24.83,77675.8,22.6,0.54343,0.00022,28.84304]
[1779419532344,24.84,77666.65,22.6,0.54141,0.00022,28.85524]
[1779419537379,24.84,77666.97,22.6,0.54148,0.00022,28.85485]
[1779419542414,24.84,77666.85,22.6,0.54145,0.00022,28.85502]
[1779419548203,24.84,77666.85,22.6,0.54145,0.00022,28.85502]
[1779419553491,24.84,77666.63,22.6,0.5414,0.00022,28.85219]
[1779419558526,24.85,77665.55,22.6,0.54116,0.00022,28.8536]
[1779419563562,24.85,77664.19,22.6,0.54086,0.00022,28.85535]
[1779419566698,24.85,77663.91,22.6,0.5408,0.00022,28.85571]
[1779419567974,24.85,77661.61,22.6,0.54029,0.00022,28.8586]
[1779419575617,24.85,77658.69,22.6,0.53965,0.00022,28.8622]
[1779419588738,24.85,77659.19,22.6,0.53976,0.00022,28.86162]
[1779419593773,24.85,77659.18,22.6,0.53975,0.00022,28.86164]
[1779419598807,24.86,77656.94,22.6,0.53926,0.00022,28.86437]
[1779419603843,24.86,77653.15,22.6,0.53843,0.00022,28.86887]
[1779419613915,24.86,77652.99,22.6,0.53839,0.00022,28.86591]
[1779419620016,24.86,77652.44,22.6,0.53827,0.00022,28.86655]
[1779419626000,24.86,77652.28,22.6,0.53824,0.00022,28.86674]
[1779419632043,24.86,77650.46,22.6,0.53783,0.00022,28.86885]
[1779419637528,24.86,77649.65,22.6,0.53766,0.00022,28.86978]
[1779419637579,24.86,77649.65,22.6,0.53766,0.00022,28.86978]
[1779419637596,24.86,77649.65,22.6,0.53766,0.00022,28.86978]
[1779419637671,24.86,77649.65,22.6,0.53766,0.00022,28.86978]
[1779419637955,24.86,77648.6,22.6,0.53742,0.00022,28.87097]
[1779419638638,24.86,77642.21,22.6,0.53602,0.00022,28.87801]
[1779419642478,24.86,77640.47,22.6,0.53564,0.00022,28.87986]
[1779419649162,24.86,77641.09,22.6,0.53578,0.00022,28.87919]
[1779419651713,24.86,77640.56,22.6,0.53566,0.00022,28.87975]
[1779419651795,24.86,77640.56,22.6,0.53566,0.00022,28.87975]
[1779419651896,24.86,77640.56,22.6,0.53566,0.00022,28.87975]
[1779419657222,24.86,77644.42,22.6,0.53651,0.00022,28.8756]
[1779419662998,24.86,77644.56,22.6,0.53654,0.00022,28.87545]
[1779419670317,24.86,77647.25,22.6,0.53713,0.00022,28.87248]
[1779419675353,24.86,77644.78,22.6,0.53659,0.00022,28.87206]
[1779419680388,24.86,77644.64,22.6,0.53656,0.00022,28.87222]
[1779419686138,24.86,77646.84,22.6,0.53704,0.00022,28.86979]
[1779419692473,24.86,77646.78,22.6,0.53703,0.00022,28.86987]
[1779419697508,24.86,77646.26,22.6,0.53691,0.00022,28.87045]
[1779419700907,24.86,77646.66,22.6,0.537,0.00022,28.87001]
[1779419700994,24.86,77646.83,22.6,0.53704,0.00022,28.86982]
[1779419703001,24.86,77652.9,22.6,0.53837,0.00022,28.86291]
[1779419708584,24.87,77653.12,22.6,0.53841,0.00022,28.86267]
[1779419714627,24.87,77653.92,22.6,0.53859,0.00022,28.86175]
[1779419719663,24.87,77653.8,22.6,0.53856,0.00022,28.8619]
[1779419724698,24.87,77653.45,22.6,0.53848,0.00022,28.86232]
[1779419729733,24.87,77652.89,22.6,0.53836,0.00022,28.86299]
[1779419736782,24.87,77653.25,22.6,0.53844,0.00022,28.85943]
[1779419741634,24.88,77654.61,22.6,0.53873,0.00022,28.85785]
[1779419741679,24.88,77654.61,22.6,0.53873,0.00022,28.85785]
[1779419742389,24.88,77656.36,22.6,0.53912,0.00022,28.85577]
[1779419742400,24.88,77656.36,22.6,0.53912,0.00022,28.85577]
[1779419742825,24.88,77664.78,22.6,0.54096,0.00022,28.84539]
[1779419743578,24.88,77664.78,22.6,0.54096,0.00022,28.84539]
[1779419743832,24.88,77672.77,22.6,0.54272,0.00022,28.83497]
[1779419744259,24.88,77672.77,22.6,0.54272,0.00022,28.83497]
[1779419745517,24.88,77677.92,22.6,0.54385,0.00022,28.82795]
[1779419750776,24.87,77678.14,22.6,0.5439,0.00022,28.82763]
[1779419751185,24.87,77678.68,22.6,0.54402,0.00022,28.82687]
[1779419756222,24.87,77679.58,22.6,0.54422,0.00022,28.8256]
[1779419757147,24.87,77679.58,22.6,0.54422,0.00022,28.8256]
[1779419756924,24.87,77688.9,22.6,0.54626,0.00022,28.81217]
[1779419761961,24.87,77690.39,22.6,0.54659,0.00022,28.80991]
[1779419766996,24.86,77690.07,22.6,0.54653,0.00022,28.81034]
[1779419773039,24.86,77689.61,22.6,0.54643,0.00022,28.81097]
[1779419779080,24.86,77690.0,22.6,0.54653,0.00022,28.81032]
[1779419782505,24.85,77689.5,22.6,0.54642,0.00022,28.81104]
[1779419783109,24.85,77690.64,22.6,0.54667,0.00022,28.80932]
[1779419788147,24.84,77690.7,22.6,0.5467,0.00022,28.80913]
[1779419790878,24.84,77691.61,22.6,0.5469,0.00022,28.80772]
[1779419791168,24.84,77690.47,22.6,0.54666,0.00022,28.80625]
[1779419795640,24.83,77689.44,22.6,0.54644,0.00022,28.80771]
[1779419795804,24.83,77689.44,22.6,0.54644,0.00022,28.80771]
[1779419795823,24.83,77689.44,22.6,0.54644,0.00022,28.80771]
[1779419796086,24.83,77689.44,22.6,0.54644,0.00022,28.80771]
[1779419796205,24.83,77683.99,22.6,0.54525,0.00022,28.81569]
[1779419801240,24.82,77682.32,22.6,0.54489,0.00022,28.81798]
[1779419806277,24.81,77682.28,22.6,0.5449,0.00022,28.81793]
[1779419809462,24.81,77682.23,22.6,0.54489,0.00022,28.81796]
[1779419809515,24.81,77682.23,22.6,0.54489,0.00022,28.81796]
[1779419809995,24.81,77682.23,22.6,0.54489,0.00022,28.81796]
[1779419810344,24.81,77680.06,22.6,0.54442,0.00022,28.821]
[1779419810706,24.81,77680.06,22.6,0.54442,0.00022,28.821]
[1779419810743,24.81,77680.06,22.6,0.54442,0.00022,28.821]
[1779419810944,24.81,77680.06,22.6,0.54442,0.00022,28.821]
[1779419812319,24.78,77671.07,22.6,0.54248,0.00022,28.83308]
[1779419814427,24.76,77670.15,22.6,0.5423,0.00022,28.83409]
[1779419815618,24.76,77669.1,22.6,0.54207,0.00022,28.83546]
[1779419818494,24.73,77667.95,22.6,0.54185,0.00022,28.83672]
[1779419818651,24.73,77667.95,22.6,0.54185,0.00022,28.83672]
[1779419818705,24.73,77667.95,22.6,0.54185,0.00022,28.83672]
[1779419818760,24.73,77667.95,22.6,0.54185,0.00022,28.83672]
[1779419818821,24.73,77667.95,22.6,0.54185,0.00022,28.83672]
[1779419818853,24.73,77667.95,22.6,0.54185,0.00022,28.83672]
[1779419818954,24.73,77667.11,22.6,0.54167,0.00022,28.8378]
[1779419819371,24.73,77650.79,22.6,0.53807,0.00022,28.85797]
[1779419820378,24.73,77645.69,22.6,0.53694,0.00022,28.86378]
[1779419822042,24.73,77645.69,22.6,0.53694,0.00022,28.86378]
[1779419824053,24.73,77645.36,22.6,0.53687,0.00022,28.86415]
[1779419824131,24.73,77645.21,22.6,0.53683,0.00022,28.86431]
[1779419830106,24.73,77644.21,22.6,0.53661,0.00022,28.86542]
[1779419830132,24.73,77644.21,22.6,0.53661,0.00022,28.86542]
[1779419830133,24.73,77644.21,22.6,0.53661,0.00022,28.86542]
[1779419835485,24.73,77641.96,22.6,0.53611,0.00022,28.86788]
[1779419840522,24.73,77639.22,22.6,0.53551,0.00022,28.87082]
[1779419842228,24.73,77639.22,22.6,0.53551,0.00022,28.87082]
[1779419842536,24.73,77639.85,22.6,0.53565,0.00022,28.87016]
[1779419845194,24.73,77639.12,22.6,0.53549,0.00022,28.87093]
[1779419845557,24.73,77637.69,22.6,0.53517,0.00022,28.87244]
[1779419850592,24.73,77635.51,22.6,0.53469,0.00022,28.8747]
[1779419855627,24.73,77631.75,22.6,0.53386,0.00022,28.87535]
[1779419856451,24.73,77631.75,22.6,0.53386,0.00022,28.87535]
[1779419856472,24.73,77631.75,22.6,0.53386,0.00022,28.87535]
[1779419856634,24.73,77632.18,22.6,0.53395,0.00022,28.87492]
[1779419861669,24.73,77632.24,22.6,0.53397,0.00022,28.87486]
[1779419868719,24.73,77631.87,22.6,0.53388,0.00022,28.87523]
[1779419873754,24.73,77632.48,22.6,0.53402,0.00022,28.87463]
[1779419875281,24.73,77632.48,22.6,0.53402,0.00022,28.87463]
[1779419878929,24.73,77632.25,22.6,0.53397,0.00022,28.87486]
[1779419879015,24.73,77632.32,22.6,0.53398,0.00022,28.87479]
[1779419881310,24.73,77630.38,22.6,0.53355,0.00022,28.87671]
[1779419881812,24.73,77630.68,22.6,0.53362,0.00022,28.87642]
[1779419890013,24.73,77631.02,22.6,0.53369,0.00022,28.87609]
[1779419890115,24.73,77631.02,22.6,0.53369,0.00022,28.87609]
[1779419895910,24.73,77630.7,22.6,0.53362,0.00022,28.87641]
[1779419901952,24.74,77630.99,22.6,0.53368,0.00022,28.87613]
[1779419906987,24.74,77631.22,22.6,0.53374,0.00022,28.87591]
[1779419917057,24.74,77630.93,22.6,0.53367,0.00022,28.87305]
[1779419924107,24.74,77630.95,22.6,0.53368,0.00022,28.87303]
[1779419932162,24.74,77630.67,22.6,0.53361,0.00022,28.87331]
[1779419932513,24.74,77630.67,22.6,0.53361,0.00022,28.87331]
[1779419932567,24.74,77630.67,22.6,0.53361,0.00022,28.87331]
[1779419932906,24.74,77630.67,22.6,0.53361,0.00022,28.87331]
[1779419933170,24.74,77624.67,22.6,0.53229,0.00022,28.87905]
[1779419938206,24.74,77620.04,22.6,0.53126,0.00022,28.88325]
[1779419944248,24.73,77618.75,22.6,0.53098,0.00022,28.88438]
[1779419946040,24.73,77618.96,22.6,0.53103,0.00022,28.88419]
[1779419946243,24.73,77618.96,22.6,0.53103,0.00022,28.88419]
[1779419949283,24.73,77625.53,22.6,0.53248,0.00022,28.87821]
[1779419954317,24.73,77626.76,22.6,0.53276,0.00022,28.87705]
[1779419959353,24.73,77626.62,22.6,0.53273,0.00022,28.87717]
[1779419961920,24.73,77626.6,22.6,0.53272,0.00022,28.87719]
[1779419961978,24.73,77626.6,22.6,0.53272,0.00022,28.87719]
[1779419967409,24.73,77628.85,22.6,0.53322,0.00022,28.87502]
[1779419971933,24.73,77629.18,22.6,0.53329,0.00022,28.8747]
[1779419971975,24.73,77629.55,22.6,0.53338,0.00022,28.87119]
[1779419977480,24.73,77628.71,22.6,0.53319,0.00022,28.872]
[1779419984179,24.73,77628.81,22.6,0.53322,0.00022,28.8719]
[1779419984281,24.73,77628.81,22.6,0.53322,0.00022,28.8719]
[1779419989571,24.73,77629.38,22.6,0.53334,0.00022,28.87135]
[1779419994599,24.73,77630.59,22.6,0.53361,0.00022,28.87017]
[1779419999634,24.73,77632.32,22.6,0.53399,0.00022,28.86846]
[1779420004669,24.73,77632.04,22.6,0.53393,0.00022,28.86875]
[1779420010711,24.73,77631.99,22.6,0.53392,0.00022,28.86881]
[1779420015746,24.73,77631.91,22.6,0.5339,0.00022,28.86889]
[1779420021788,24.73,77631.96,22.6,0.53391,0.00022,28.86885]
[1779420023460,24.73,77631.78,22.6,0.53387,0.00022,28.86903]
[1779420024365,24.73,77631.78,22.6,0.53387,0.00022,28.86903]
[1779420023802,24.73,77631.65,22.6,0.53384,0.00022,28.86916]
[1779420028687,24.74,77630.53,22.6,0.53359,0.00022,28.87028]
[1779420029855,24.74,77630.56,22.6,0.53359,0.00022,28.87025]
[1779420029863,24.74,77630.75,22.6,0.53364,0.00022,28.87006]
[1779420034882,24.74,77631.89,22.6,0.53389,0.00022,28.86578]
[1779420039916,24.74,77631.57,22.6,0.53382,0.00022,28.86611]
[1779420047972,24.74,77631.69,22.6,0.53384,0.00022,28.86599]
[1779420053007,24.74,77631.69,22.6,0.53384,0.00022,28.866]
[1779420058042,24.74,77631.8,22.6,0.53387,0.00022,28.86589]
[1779420060761,24.74,77632.15,22.6,0.53394,0.00022,28.86555]
[1779420067108,24.74,77631.86,22.6,0.53388,0.00022,28.86585]
[1779420072446,24.74,77636.15,22.6,0.53483,0.00022,28.86151]
[1779420073107,24.74,77636.47,22.6,0.5349,0.00022,28.86118]
[1779420073163,24.74,77636.47,22.6,0.5349,0.00022,28.86118]
[1779420073260,24.74,77636.47,22.6,0.5349,0.00022,28.86118]
[1779420073316,24.74,77636.47,22.6,0.5349,0.00022,28.86118]
[1779420073415,24.74,77639.8,22.6,0.53563,0.00022,28.85768]
[1779420074160,24.74,77645.38,22.6,0.53687,0.00022,28.85161]
[1779420079195,24.75,77647.68,22.6,0.53737,0.00022,28.84904]
[1779420083510,24.75,77647.3,22.6,0.53729,0.00022,28.84948]
[1779420083554,24.75,77647.3,22.6,0.53729,0.00022,28.84948]
[1779420084230,24.75,77646.93,22.6,0.5372,0.00022,28.84991]
[1779420094300,24.75,77647.19,22.6,0.53726,0.00022,28.84648]
[1779420101349,24.75,77647.22,22.6,0.53727,0.00022,28.84645]
[1779420106384,24.75,77646.85,22.6,0.53719,0.00022,28.84687]
[1779420107384,24.75,77646.85,22.6,0.53719,0.00022,28.84687]
[1779420112427,24.75,77647.91,22.6,0.53742,0.00022,28.84566]
[1779420117462,24.75,77648.18,22.6,0.53748,0.00022,28.84536]
[1779420120347,24.75,77648.2,22.6,0.53748,0.00022,28.84533]
[1779420125518,24.75,77648.21,22.6,0.53749,0.00022,28.84532]
[1779420126311,24.75,77648.21,22.6,0.53749,0.00022,28.84532]
[1779420126525,24.75,77648.41,22.6,0.53753,0.00022,28.84509]
[1779420129490,24.75,77651.31,22.6,0.53817,0.00022,28.84174]
[1779420129546,24.75,77650.62,22.6,0.53802,0.00022,28.84254]
[1779420136595,24.75,77649.16,22.6,0.5377,0.00022,28.84422]
[1779420141631,24.75,77649.87,22.6,0.53786,0.00022,28.8434]
[1779420145888,24.75,77649.7,22.6,0.53782,0.00022,28.84359]
[1779420151701,24.75,77649.6,22.6,0.5378,0.00022,28.84054]
[1779420155887,24.75,77650.35,22.6,0.53797,0.00022,28.83966]
[1779420156212,24.75,77650.32,22.6,0.53796,0.00022,28.8397]
[1779420157743,24.75,77656.88,22.6,0.53941,0.00022,28.83193]
[1779420160764,24.75,77664.65,22.6,0.54112,0.00022,28.82225]
[1779420163348,24.75,77665.39,22.6,0.54128,0.00022,28.8213]
[1779420163410,24.75,77665.39,22.6,0.54128,0.00022,28.8213]
[1779420163475,24.75,77665.39,22.6,0.54128,0.00022,28.8213]
[1779420163519,24.75,77665.39,22.6,0.54128,0.00022,28.8213]
[1779420164161,24.75,77665.42,22.6,0.54129,0.00022,28.82127]
[1779420165799,24.76,77676.4,22.6,0.54371,0.00022,28.80659]
[1779420166650,24.76,77676.4,22.6,0.54371,0.00022,28.80659]
[1779420172848,24.75,77683.51,22.6,0.54529,0.00022,28.79638]
[1779420177883,24.74,77684.4,22.6,0.54549,0.00022,28.79501]
[1779420182918,24.73,77685.49,22.6,0.54574,0.00022,28.79334]
[1779420188960,24.72,77685.77,22.6,0.54582,0.00022,28.79281]
[1779420193995,24.72,77686.59,22.6,0.54601,0.00022,28.7915]
[1779420199032,24.71,77686.4,22.6,0.54598,0.00022,28.79168]
[1779420204067,24.7,77686.14,22.6,0.54594,0.00022,28.79197]
[1779420210109,24.69,77685.87,22.6,0.54589,0.00022,28.79225]
[1779420215145,24.68,77686.06,22.6,0.54595,0.00022,28.7887]
[1779420220180,24.67,77686.06,22.6,0.54596,0.00022,28.7886]
[1779420226222,24.67,77686.45,22.6,0.54606,0.00022,28.78791]
[1779420227836,24.66,77687.19,22.6,0.54623,0.00022,28.78679]
[1779420227948,24.66,77687.19,22.6,0.54623,0.00022,28.78679]
[1779420228236,24.66,77695.26,22.6,0.54801,0.00022,28.77441]
[1779420230311,24.66,77698.75,22.6,0.54879,0.00022,28.76888]
[1779420230365,24.66,77699.22,22.6,0.54889,0.00022,28.76812]
[1779420236294,24.65,77699.2,22.6,0.5489,0.00022,28.76806]
[1779420241329,24.65,77700.17,22.6,0.54912,0.00022,28.76643]
[1779420247371,24.65,77700.12,22.6,0.54911,0.00022,28.76644]
[1779420252406,24.64,77698.7,22.6,0.54881,0.00022,28.76866]
[1779420252765,24.64,77698.7,22.6,0.54881,0.00022,28.76866]
[1779420259455,24.63,77691.89,22.6,0.54731,0.00022,28.77926]
[1779420262403,24.63,77691.93,22.6,0.54732,0.00022,28.77917]
[1779420267512,24.63,77693.15,22.6,0.5476,0.00022,28.7772]
[1779420272548,24.62,77692.97,22.6,0.54758,0.00022,28.77424]
[1779420276485,24.62,77692.64,22.6,0.54751,0.00022,28.7747]
[1779420281636,24.61,77689.11,22.6,0.54673,0.00022,28.78006]
[1779420287652,24.6,77688.84,22.6,0.54669,0.00022,28.78035]
[1779420295611,24.6,77688.84,22.6,0.54669,0.00022,28.78035]
[1779420300295,24.59,77688.86,22.6,0.54671,0.00022,28.78014]
[1779420300398,24.59,77688.86,22.6,0.54671,0.00022,28.78014]
[1779420300594,24.59,77688.86,22.6,0.54671,0.00022,28.78014]
[1779420301008,24.59,77684.21,22.6,0.54569,0.00022,28.78708]
[1779420310814,24.57,77679.77,22.6,0.54472,0.00022,28.79339]
[1779420317862,24.56,77679.81,22.6,0.54475,0.00022,28.79319]
[1779420322898,24.55,77679.15,22.6,0.54461,0.00022,28.79406]
[1779420329582,24.55,77679.19,22.6,0.54462,0.00022,28.79399]
[1779420337402,24.54,77679.51,22.6,0.54471,0.00022,28.79026]
[1779420340982,24.54,77679.54,22.6,0.54473,0.00022,28.79014]
[1779420341757,24.54,77679.54,22.6,0.54473,0.00022,28.79014]
[1779420346166,24.53,77677.13,22.6,0.5442,0.00022,28.79354]
[1779420352103,24.52,77677.56,22.6,0.5443,0.00022,28.79285]
[1779420357208,24.52,77677.61,22.6,0.54432,0.00022,28.79273]
[1779420358145,24.52,77685.24,22.6,0.54602,0.00022,28.78154]
[1779420360422,24.52,77688.28,22.6,0.5467,0.00022,28.77694]
[1779420360903,24.52,77688.61,22.6,0.54677,0.00022,28.77643]
[1779420363948,24.52,77690.51,22.6,0.5472,0.00022,28.77349]
[1779420369222,24.51,77690.78,22.6,0.54726,0.00022,28.77305]
[1779420372793,24.51,77689.92,22.6,0.54707,0.00022,28.77437]
[1779420378285,24.51,77694.13,22.6,0.54801,0.00022,28.76777]
[1779420383320,24.51,77693.97,22.6,0.54798,0.00022,28.768]
[1779420388355,24.51,77694.88,22.6,0.54818,0.00022,28.76654]
[1779420393390,24.51,77694.79,22.6,0.54817,0.00022,28.76351]
[1779420398425,24.51,77693.46,22.6,0.54787,0.00022,28.7656]
[1779420401446,24.51,77699.36,22.6,0.54918,0.00022,28.75616]
[1779420406481,24.51,77700.94,22.6,0.54953,0.00022,28.75359]
[1779420411516,24.51,77701.45,22.6,0.54964,0.00022,28.75276]
[1779420417558,24.51,77696.79,22.6,0.54861,0.00022,28.76035]
[1779420419572,24.51,77689.84,22.6,0.54706,0.00022,28.77127]
[1779420424607,24.51,77688.33,22.6,0.54673,0.00022,28.77358]
[1779420429641,24.51,77688.93,22.6,0.54686,0.00022,28.77264]
[1779420434677,24.51,77689.46,22.6,0.54698,0.00022,28.7718]
[1779420440719,24.5,77691.82,22.6,0.54751,0.00022,28.76813]
[1779420445754,24.5,77692.47,22.6,0.54766,0.00022,28.7671]
[1779420450789,24.5,77695.39,22.6,0.54831,0.00022,28.76249]
[1779420455824,24.5,77701.2,22.6,0.5496,0.00022,28.74992]
[1779420457291,24.5,77701.25,22.6,0.54961,0.00022,28.74984]
[1779420457823,24.5,77701.25,22.6,0.54961,0.00022,28.74984]
[1779420465895,24.5,77702.05,22.6,0.54979,0.00022,28.74854]
[1779420470933,24.5,77697.18,22.6,0.54871,0.00022,28.75649]
[1779420478564,24.5,77693.79,22.6,0.54795,0.00022,28.76188]
[1779420485032,24.5,77691.61,22.6,0.54747,0.00022,28.76529]
[1779420492081,24.5,77691.76,22.6,0.5475,0.00022,28.76504]
[1779420497116,24.5,77692.82,22.6,0.54774,0.00022,28.76336]
[1779420502151,24.5,77694.72,22.6,0.54817,0.00022,28.76034]
[1779420503601,24.5,77694.72,22.6,0.54817,0.00022,28.76034]
[1779420504152,24.5,77694.77,22.6,0.54818,0.00022,28.76025]
[1779420510207,24.5,77695.56,22.6,0.54836,0.00022,28.75896]
[1779420518263,24.49,77694.85,22.6,0.54821,0.00022,28.75688]
[1779420523299,24.49,77695.54,22.6,0.54837,0.00022,28.75575]
[1779420529340,24.49,77696.59,22.6,0.5486,0.00022,28.75404]
[1779420535425,24.49,77696.69,22.6,0.54863,0.00022,28.75386]
[1779420539183,24.49,77701.31,22.6,0.54966,0.00022,28.7463]
[1779420539933,24.49,77701.31,22.6,0.54966,0.00022,28.7463]
[1779420549481,24.48,77704.02,22.6,0.55027,0.00022,28.74176]
[1779420552869,24.48,77703.46,22.6,0.55014,0.00022,28.74269]
[1779420558544,24.48,77704.46,22.6,0.55037,0.00022,28.74101]
[1779420563579,24.48,77704.49,22.6,0.55038,0.00022,28.74095]
[1779420565375,24.48,77706.33,22.6,0.55079,0.00022,28.73784]
[1779420565401,24.48,77706.33,22.6,0.55079,0.00022,28.73784]
[1779420565418,24.48,77706.33,22.6,0.55079,0.00022,28.73784]
[1779420565593,24.48,77710.18,22.6,0.55164,0.00022,28.73125]
[1779420569771,24.48,77711.0,22.6,0.55182,0.00022,28.72985]
[1779420570118,24.48,77711.03,22.6,0.55183,0.00022,28.72982]
[1779420575663,24.48,77713.26,22.6,0.55233,0.00022,28.72279]
[1779420580699,24.49,77718.46,22.6,0.55348,0.00022,28.71358]
[1779420585734,24.49,77717.53,22.6,0.55327,0.00022,28.71529]
[1779420586140,24.49,77717.53,22.6,0.55327,0.00022,28.71529]
[1779420586911,24.49,77717.53,22.6,0.55327,0.00022,28.71529]
[1779420591362,24.49,77719.78,22.6,0.55376,0.00022,28.71127]
[1779420591395,24.49,77719.78,22.6,0.55376,0.00022,28.71127]
[1779420591445,24.49,77719.78,22.6,0.55376,0.00022,28.71127]
[1779420592782,24.49,77731.76,22.6,0.55642,0.00022,28.68894]
[1779420597111,24.5,77732.16,22.6,0.5565,0.00022,28.68825]
[1779420597136,24.5,77732.16,22.6,0.5565,0.00022,28.68826]
[1779420601056,24.5,77732.43,22.6,0.55656,0.00022,28.68778]
[1779420601332,24.5,77732.88,22.6,0.55666,0.00022,28.68693]
[1779420603794,24.5,77735.57,22.6,0.55725,0.00022,28.68174]
[1779420607949,24.5,77731.3,22.6,0.5563,0.00022,28.69006]
[1779420608027,24.5,77731.39,22.6,0.55632,0.00022,28.6899]
[1779420615945,24.51,77729.1,22.6,0.5558,0.00022,28.69437]
[1779420618294,24.51,77727.69,22.6,0.55548,0.00022,28.69705]
[1779420622640,24.51,77719.18,22.6,0.55359,0.00022,28.71276]
[1779420622994,24.51,77719.16,22.6,0.55358,0.00022,28.7128]
[1779420624628,24.51,77718.76,22.6,0.55349,0.00022,28.71353]
[1779420624994,24.51,77718.76,22.6,0.55349,0.00022,28.71353]
[1779420625008,24.52,77713.34,22.6,0.55229,0.00022,28.72316]
[1779420625386,24.52,77713.34,22.6,0.55229,0.00022,28.72316]
[1779420626389,24.52,77712.85,22.6,0.55218,0.00022,28.72402]
[1779420632057,24.52,77711.5,22.6,0.55188,0.00022,28.72322]
[1779420634116,24.52,77711.5,22.6,0.55188,0.00022,28.72322]
[1779420641209,24.52,77710.86,22.6,0.55174,0.00022,28.72434]
[1779420641213,24.52,77710.86,22.6,0.55174,0.00022,28.72434]
[1779420647170,24.52,77710.56,22.6,0.55167,0.00022,28.72487]
[1779420651031,24.52,77710.38,22.6,0.55163,0.00022,28.72518]
[1779420652750,24.52,77709.57,22.6,0.55145,0.00022,28.72657]
[1779420653904,24.52,77707.98,22.6,0.5511,0.00022,28.72929]
[1779420653982,24.52,77702.15,22.6,0.5498,0.00022,28.73907]
[1779420658247,24.52,77696.81,22.6,0.54862,0.00022,28.74773]
[1779420660868,24.52,77696.0,22.6,0.54844,0.00022,28.74902]
[1779420666303,24.51,77692.19,22.6,0.5476,0.00022,28.75499]
[1779420671492,24.51,77692.08,22.6,0.54757,0.00022,28.75514]
[1779420677380,24.51,77688.16,22.6,0.54671,0.00022,28.76115]
[1779420683422,24.5,77685.64,22.6,0.54615,0.00022,28.76493]
[1779420689464,24.5,77685.64,22.6,0.54616,0.00022,28.76488]
[1779420696513,24.5,77685.74,22.6,0.54619,0.00022,28.7615]
[1779420703562,24.49,77685.76,22.6,0.5462,0.00022,28.76141]
[1779420708597,24.49,77685.49,22.6,0.54615,0.00022,28.76177]
[1779420713636,24.48,77685.41,22.6,0.54613,0.00022,28.76185]
[1779420723707,24.48,77685.41,22.6,0.54614,0.00022,28.76176]
[1779420728742,24.47,77685.41,22.6,0.54615,0.00022,28.76172]
[1779420735791,24.47,77685.28,22.6,0.54613,0.00022,28.76185]
[1779420740826,24.47,77695.5,22.6,0.54841,0.00022,28.74594]
[1779420741842,24.47,77695.5,22.6,0.54841,0.00022,28.74594]
[1779420742665,24.47,77696.61,22.6,0.54866,0.00022,28.74416]
[1779420742847,24.47,77703.28,22.6,0.55015,0.00022,28.73322]
[1779420747881,24.47,77707.18,22.6,0.55101,0.00022,28.72665]
[1779420752917,24.47,77707.36,22.6,0.55106,0.00022,28.72318]
[1779420754735,24.47,77707.36,22.6,0.55106,0.00022,28.72318]
[1779420754931,24.47,77707.4,22.6,0.55107,0.00022,28.72311]
[1779420757301,24.47,77708.31,22.6,0.55127,0.00022,28.72156]
[1779420762987,24.47,77714.14,22.6,0.55256,0.00022,28.71145]
[1779420769030,24.47,77715.3,22.6,0.55282,0.00022,28.70943]
[1779420774065,24.47,77713.97,22.6,0.55252,0.00022,28.71181]
[1779420783128,24.47,77714.18,22.6,0.55256,0.00022,28.71147]
[1779420788163,24.48,77714.59,22.6,0.55265,0.00022,28.71077]
[1779420794205,24.48,77715.85,22.6,0.55293,0.00022,28.70856]
[1779420800247,24.48,77715.61,22.6,0.55287,0.00022,28.70901]
[1779420802491,24.48,77715.61,22.6,0.55287,0.00022,28.70901]
[1779420809311,24.48,77715.92,22.6,0.55294,0.00022,28.70849]
[1779420816026,24.48,77715.92,22.6,0.55294,0.00022,28.70532]
[1779420821395,24.48,77720.75,22.6,0.55401,0.00022,28.69667]
[1779420823465,24.48,77720.76,22.6,0.55401,0.00022,28.69666]
[1779420829450,24.49,77720.34,22.6,0.55392,0.00022,28.69747]
[1779420834430,24.49,77720.26,22.6,0.5539,0.00022,28.69764]
[1779420838666,24.49,77723.23,22.6,0.55455,0.00022,28.69223]
[1779420838715,24.49,77723.23,22.6,0.55455,0.00022,28.69223]
[1779420840530,24.49,77729.71,22.6,0.55599,0.00022,28.68012]
[1779420846572,24.5,77731.69,22.6,0.55642,0.00022,28.67642]
[1779420851075,24.5,77732.43,22.6,0.55658,0.00022,28.67502]
[1779420856642,24.49,77735.53,22.6,0.55728,0.00022,28.66897]
[1779420861677,24.49,77734.56,22.6,0.55706,0.00022,28.67083]
[1779420866712,24.49,77735.33,22.6,0.55724,0.00022,28.6693]
[1779420871747,24.49,77736.39,22.6,0.55748,0.00022,28.66401]
[1779420876833,24.49,77738.89,22.6,0.55804,0.00022,28.65905]
[1779420883830,24.49,77737.41,22.6,0.55772,0.00022,28.66191]
[1779420888866,24.48,77737.31,22.6,0.5577,0.00022,28.66207]
[1779420893901,24.48,77739.04,22.6,0.55809,0.00022,28.65861]
[1779420898936,24.48,77738.65,22.6,0.558,0.00022,28.65936]
[1779420903971,24.48,77739.06,22.6,0.5581,0.00022,28.65851]
[1779420909038,24.48,77739.67,22.6,0.55823,0.00022,28.65728]
[1779420914865,24.48,77741.83,22.6,0.55872,0.00022,28.65291]
[1779420920084,24.48,77738.36,22.6,0.55795,0.00022,28.65982]
[1779420925219,24.47,77738.32,22.6,0.55794,0.00022,28.65989]
[1779420925578,24.47,77738.15,22.6,0.5579,0.00022,28.66023]
[1779420931161,24.47,77735.55,22.6,0.55733,0.00022,28.66217]
[1779420936196,24.48,77735.38,22.6,0.55729,0.00022,28.66251]
[1779420941231,24.48,77734.06,22.6,0.55699,0.00022,28.66515]
[1779420946266,24.48,77730.07,22.6,0.5561,0.00022,28.67289]
[1779420951300,24.48,77725.72,22.6,0.55513,0.00022,28.68114]
[1779420957343,24.49,77724.78,22.6,0.55492,0.00022,28.68293]
[1779420959513,24.49,77724.25,22.6,0.5548,0.00022,28.68392]
[1779420959525,24.49,77724.25,22.6,0.5548,0.00022,28.68392]
[1779420960364,24.49,77721.14,22.6,0.5541,0.00022,28.68966]
[1779420962450,24.49,77720.1,22.6,0.55387,0.00022,28.69156]
[1779420972450,24.49,77719.72,22.6,0.55378,0.00022,28.69231]
[1779420973457,24.49,77713.41,22.6,0.55238,0.00022,28.70358]
[1779420978013,24.49,77711.57,22.6,0.55197,0.00022,28.70681]
[1779420983527,24.49,77708.39,22.6,0.55126,0.00022,28.71231]
[1779420985784,24.49,77708.39,22.6,0.55126,0.00022,28.71231]
[1779420985864,24.49,77707.21,22.6,0.55099,0.00022,28.71433]
[1779420994118,24.49,77710.08,22.6,0.55163,0.00022,28.70942]
[1779421000646,24.5,77709.96,22.6,0.5516,0.00022,28.7065]
[1779421005681,24.5,77709.22,22.6,0.55144,0.00022,28.70779]
[1779421008309,24.5,77708.97,22.6,0.55138,0.00022,28.70822]
[1779421008415,24.5,77708.97,22.6,0.55138,0.00022,28.70823]
[1779421016760,24.5,77708.35,22.6,0.55124,0.00022,28.70932]
[1779421020362,24.5,77704.58,22.6,0.5504,0.00022,28.71572]
[1779421021649,24.5,77704.38,22.6,0.55036,0.00022,28.71605]
[1779421021798,24.5,77708.27,22.6,0.55122,0.00022,28.70947]
[1779421026766,24.5,77711.25,22.6,0.55188,0.00022,28.70436]
[1779421026833,24.5,77711.09,22.6,0.55185,0.00022,28.70464]
[1779421031868,24.5,77706.98,22.6,0.55093,0.00022,28.7117]
[1779421036136,24.5,77707.4,22.6,0.55102,0.00022,28.71099]
[1779421036238,24.5,77707.4,22.6,0.55102,0.00022,28.711]
[1779421036728,24.5,77707.4,22.6,0.55102,0.00022,28.711]
[1779421037031,24.5,77707.4,22.6,0.55102,0.00022,28.711]
[1779421037128,24.5,77712.73,22.6,0.55221,0.00022,28.7018]
[1779421037910,24.5,77719.02,22.6,0.55361,0.00022,28.69063]
[1779421042945,24.51,77719.84,22.6,0.55378,0.00022,28.68919]
[1779421047083,24.51,77719.91,22.6,0.5538,0.00022,28.68907]
[1779421053015,24.51,77722.69,22.6,0.55441,0.00022,28.68091]
[1779421058050,24.51,77723.27,22.6,0.55454,0.00022,28.6799]
[1779421064092,24.52,77727.31,22.6,0.55543,0.00022,28.67246]
[1779421070340,24.52,77727.11,22.6,0.55538,0.00022,28.67287]
[1779421071141,24.52,77720.96,22.6,0.55401,0.00022,28.68429]
[1779421076176,24.53,77717.41,22.6,0.55321,0.00022,28.69073]
[1779421081211,24.53,77714.52,22.6,0.55257,0.00022,28.69589]
[1779421086248,24.53,77714.52,22.6,0.55257,0.00022,28.69592]
[1779421091284,24.53,77715.92,22.6,0.55287,0.00022,28.69348]
[1779421098333,24.53,77715.89,22.6,0.55286,0.00022,28.69359]
[1779421103368,24.54,77716.08,22.6,0.5529,0.00022,28.69329]
[1779421108403,24.54,77715.58,22.6,0.55278,0.00022,28.69422]
[1779421112431,24.54,77709.86,22.6,0.55151,0.00022,28.70105]
[1779421117465,24.54,77715.85,22.6,0.55284,0.00022,28.69063]
[1779421122502,24.55,77715.01,22.6,0.55265,0.00022,28.69216]
[1779421127527,24.55,77710.67,22.6,0.55168,0.00022,28.69976]
[1779421129554,24.55,77703.15,22.6,0.55001,0.00022,28.71249]
[1779421134589,24.55,77702.18,22.6,0.54979,0.00022,28.7141]
[1779421139624,24.55,77704.04,22.6,0.55021,0.00022,28.71102]
[1779421143928,24.55,77705.28,22.6,0.55048,0.00022,28.70895]
[1779421144028,24.55,77704.52,22.6,0.55031,0.00022,28.71023]
[1779421145202,24.55,77704.52,22.6,0.55031,0.00022,28.71023]
[1779421145300,24.55,77704.83,22.6,0.55038,0.00022,28.70971]
[1779421154533,24.55,77705.26,22.6,0.55048,0.00022,28.70899]
[1779421154877,24.55,77705.13,22.6,0.55045,0.00022,28.70922]
[1779421156119,24.55,77708.95,22.6,0.5513,0.00022,28.70275]
[1779421156220,24.55,77717.14,22.6,0.55311,0.00022,28.68846]
[1779421161778,24.55,77720.19,22.6,0.55379,0.00022,28.68304]
[1779421165693,24.55,77720.36,22.6,0.55382,0.00022,28.68275]
[1779421168893,24.56,77721.24,22.6,0.55402,0.00022,28.68118]
[1779421175877,24.56,77723.4,22.6,0.55449,0.00022,28.67412]
[1779421181109,24.56,77724.18,22.6,0.55466,0.00022,28.67271]
[1779421181143,24.56,77724.18,22.6,0.55466,0.00022,28.67271]
[1779421181843,24.56,77723.95,22.6,0.55461,0.00022,28.67316]
[1779421185622,24.56,77723.92,22.6,0.5546,0.00022,28.67324]
[1779421193510,24.57,77726.98,22.6,0.55527,0.00022,28.66762]
[1779421199039,24.57,77725.16,22.6,0.55486,0.00022,28.67109]
[1779421204075,24.57,77725.02,22.6,0.55483,0.00022,28.67139]
[1779421210117,24.58,77726.26,22.6,0.5551,0.00022,28.66913]
[1779421215152,24.58,77727.74,22.6,0.55542,0.00022,28.66642]
[1779421216102,24.58,77727.74,22.6,0.55542,0.00022,28.66642]
[1779421225224,24.58,77731.69,22.6,0.55628,0.00022,28.65907]
[1779421230260,24.59,77732.14,22.6,0.55638,0.00022,28.65827]
[1779421231156,24.59,77732.14,22.6,0.55638,0.00022,28.65827]
[1779421236312,24.59,77731.16,22.6,0.55616,0.00022,28.65703]
[1779421241347,24.59,77731.18,22.6,0.55616,0.00022,28.65705]
[1779421242323,24.59,77731.18,22.6,0.55616,0.00022,28.65705]
[1779421247389,24.6,77731.34,22.6,0.55619,0.00022,28.6568]
[1779421252424,24.6,77732.84,22.6,0.55651,0.00022,28.654]
[1779421258466,24.6,77732.96,22.6,0.55653,0.00022,28.65383]
[1779421263501,24.6,77732.48,22.6,0.55642,0.00022,28.6548]
[1779421268536,24.6,77731.98,22.6,0.55631,0.00022,28.65574]
[1779421273572,24.6,77732.88,22.6,0.55651,0.00022,28.65401]
[1779421275205,24.6,77729.39,22.6,0.55574,0.00022,28.6606]
[1779421276489,24.6,77724.66,22.6,0.5547,0.00022,28.66942]
[1779421281989,24.6,77723.93,22.6,0.55453,0.00022,28.67078]
[1779421287670,24.61,77723.19,22.6,0.55437,0.00022,28.67217]
[1779421290054,24.61,77723.19,22.6,0.55437,0.00022,28.67217]
[1779421290076,24.61,77723.19,22.6,0.55437,0.00022,28.67217]
[1779421290691,24.61,77729.07,22.6,0.55567,0.00022,28.66128]
[1779421296733,24.61,77731.79,22.6,0.55627,0.00022,28.65298]
[1779421301768,24.61,77731.86,22.6,0.55629,0.00022,28.65281]
[1779421308819,24.6,77734.25,22.6,0.55683,0.00022,28.64817]
[1779421313854,24.6,77735.49,22.6,0.5571,0.00022,28.64573]
[1779421318914,24.6,77735.47,22.6,0.5571,0.00022,28.64572]
[1779421326945,24.59,77735.97,22.6,0.55722,0.00022,28.64466]
[1779421332987,24.59,77736.12,22.6,0.55726,0.00022,28.64431]
[1779421335890,24.59,77735.87,22.6,0.55721,0.00022,28.64478]
[1779421335917,24.59,77735.87,22.6,0.55721,0.00022,28.64478]
[1779421341044,24.59,77735.25,22.6,0.55708,0.00022,28.64592]
[1779421346079,24.58,77736.83,22.6,0.55743,0.00022,28.64281]
[1779421353105,24.58,77736.01,22.6,0.55725,0.00022,28.64437]
[1779421357632,24.58,77736.01,22.6,0.55726,0.00022,28.64117]
[1779421358490,24.58,77728.1,22.6,0.55551,0.00022,28.65621]
[1779421364207,24.58,77725.65,22.6,0.55497,0.00022,28.66082]
[1779421370249,24.58,77726.54,22.6,0.55516,0.00022,28.6592]
[1779421371831,24.58,77726.54,22.6,0.55516,0.00022,28.6592]
[1779421373748,24.58,77728.0,22.6,0.55548,0.00022,28.65648]
[1779421380319,24.59,77729.43,22.6,0.55579,0.00022,28.65386]
[1779421385354,24.59,77729.93,22.6,0.5559,0.00022,28.65296]
[1779421390390,24.59,77734.57,22.6,0.55692,0.00022,28.64415]
[1779421395425,24.59,77733.87,22.6,0.55676,0.00022,28.64555]
[1779421400460,24.6,77731.72,22.6,0.55628,0.00022,28.64972]
[1779421403297,24.6,77729.94,22.6,0.55589,0.00022,28.65311]
[1779421403308,24.6,77729.94,22.6,0.55589,0.00022,28.65311]
[1779421404495,24.6,77723.04,22.6,0.55436,0.00022,28.66595]
[1779421409530,24.6,77721.4,22.6,0.55399,0.00022,28.66894]
[1779421419600,24.6,77721.4,22.6,0.55399,0.00022,28.66579]
[1779421424635,24.6,77721.46,22.6,0.55401,0.00022,28.66569]
[1779421429671,24.6,77721.79,22.6,0.55408,0.00022,28.66511]
[1779421436720,24.6,77722.32,22.6,0.55419,0.00022,28.66417]
[1779421440829,24.6,77722.44,22.6,0.55422,0.00022,28.66396]
[1779421441870,24.6,77728.84,22.6,0.55563,0.00022,28.65214]
[1779421447797,24.61,77728.97,22.6,0.55566,0.00022,28.65195]
[1779421451038,24.61,77728.93,22.6,0.55565,0.00022,28.65206]
[1779421456860,24.61,77726.41,22.6,0.55508,0.00022,28.65682]
[1779421462902,24.61,77727.37,22.6,0.55529,0.00022,28.65509]
[1779421463001,24.61,77727.37,22.6,0.55529,0.00022,28.65509]
[1779421469951,24.62,77722.27,22.6,0.55415,0.00022,28.66453]
[1779421475993,24.62,77721.73,22.6,0.55403,0.00022,28.66238]
[1779421483431,24.62,77721.78,22.6,0.55404,0.00022,28.66231]
[1779421489090,24.63,77721.76,22.6,0.55403,0.00022,28.66243]
[1779421498165,24.63,77721.24,22.6,0.55391,0.00022,28.6634]
[1779421504195,24.63,77722.1,22.6,0.55409,0.00022,28.66195]
[1779421509230,24.64,77720.58,22.6,0.55375,0.00022,28.66474]
[1779421514265,24.64,77720.24,22.6,0.55367,0.00022,28.66539]
[1779421522321,24.64,77719.99,22.6,0.55361,0.00022,28.6659]
[1779421527356,24.64,77718.81,22.6,0.55334,0.00022,28.66805]
[1779421532886,24.65,77718.69,22.6,0.55332,0.00022,28.66511]
[1779421534405,24.65,77711.04,22.6,0.55163,0.00022,28.6785]
[1779421536738,24.65,77711.17,22.6,0.55165,0.00022,28.67828]
[1779421541702,24.65,77711.18,22.6,0.55166,0.00022,28.67827]
[1779421547498,24.65,77707.69,22.6,0.55088,0.00022,28.68422]
[1779421552533,24.65,77710.43,22.6,0.55149,0.00022,28.67958]
[1779421556561,24.65,77717.47,22.6,0.55304,0.00022,28.66735]
[1779421563611,24.65,77717.97,22.6,0.55315,0.00022,28.6665]
[1779421568646,24.65,77714.88,22.6,0.55246,0.00022,28.67197]
[1779421574688,24.66,77714.6,22.6,0.5524,0.00022,28.67248]
[1779421585765,24.66,77714.11,22.6,0.55229,0.00022,28.67338]
[1779421590800,24.66,77712.3,22.6,0.55188,0.00022,28.67652]
[1779421595837,24.66,77710.02,22.6,0.55138,0.00022,28.67726]
[1779421600738,24.66,77710.11,22.6,0.5514,0.00022,28.67712]
[1779421600839,24.66,77710.11,22.6,0.5514,0.00022,28.67712]
[1779421605907,24.66,77709.64,22.6,0.5513,0.00022,28.67793]
[1779421610752,24.66,77706.4,22.6,0.55058,0.00022,28.68339]
[1779421610942,24.66,77707.11,22.6,0.55074,0.00022,28.6822]
[1779421615977,24.66,77708.1,22.6,0.55096,0.00022,28.68053]
[1779421622021,24.66,77708.13,22.6,0.55096,0.00022,28.68047]
[1779421629072,24.66,77708.08,22.6,0.55095,0.00022,28.68055]
[1779421631085,24.66,77715.55,22.6,0.55261,0.00022,28.6677]
[1779421638138,24.66,77718.63,22.6,0.55329,0.00022,28.66229]
[1779421643172,24.66,77719.14,22.6,0.5534,0.00022,28.66141]
[1779421648207,24.66,77717.91,22.6,0.55312,0.00022,28.66362]
[1779421653243,24.66,77715.35,22.6,0.55256,0.00022,28.66497]
[1779421658278,24.67,77716.53,22.6,0.55282,0.00022,28.66292]
[1779421663313,24.67,77716.58,22.6,0.55282,0.00022,28.66286]
[1779421668348,24.67,77717.28,22.6,0.55298,0.00022,28.66165]
[1779421677411,24.67,77716.33,22.6,0.55276,0.00022,28.66338]
[1779421691509,24.68,77716.12,22.6,0.55271,0.00022,28.66382]
[1779421696544,24.68,77716.22,22.6,0.55273,0.00022,28.66367]
[1779421702586,24.68,77716.39,22.6,0.55276,0.00022,28.6634]
[1779421707621,24.68,77715.94,22.6,0.55266,0.00022,28.66422]
[1779421712655,24.68,77716.49,22.6,0.55278,0.00022,28.6601]
[1779421719705,24.69,77716.83,22.6,0.55285,0.00022,28.65955]
[1779421728768,24.69,77716.7,22.6,0.55282,0.00022,28.65983]
[1779421733803,24.69,77716.24,22.6,0.55271,0.00022,28.66067]
[1779421738838,24.69,77716.19,22.6,0.5527,0.00022,28.66078]
[1779421746894,24.7,77716.65,22.6,0.5528,0.00022,28.66002]
[1779421753247,24.7,77717.41,22.6,0.55296,0.00022,28.65871]
[1779421758978,24.7,77717.18,22.6,0.55291,0.00022,28.65916]
[1779421766027,24.7,77717.34,22.6,0.55294,0.00022,28.65892]
[1779421771062,24.7,77717.71,22.6,0.55302,0.00022,28.65512]
[1779421776097,24.71,77717.27,22.6,0.55292,0.00022,28.65592]
[1779421781132,24.71,77716.95,22.6,0.55285,0.00022,28.65651]
[1779421790195,24.71,77717.2,22.6,0.5529,0.00022,28.65612]
[1779421792434,24.71,77717.1,22.6,0.55287,0.00022,28.65631]
[1779421792491,24.71,77717.1,22.6,0.55287,0.00022,28.65631]
[1779421798251,24.71,77724.72,22.6,0.55455,0.00022,28.6427]
[1779421798897,24.71,77724.72,22.6,0.55455,0.00022,28.6427]
[1779421798971,24.71,77724.72,22.6,0.55455,0.00022,28.6427]
[1779421804296,24.72,77721.94,22.6,0.55393,0.00022,28.64779]
[1779421808310,24.72,77722.25,22.6,0.554,0.00022,28.64725]
[1779421808312,24.72,77722.25,22.6,0.554,0.00022,28.64725]
[1779421808332,24.72,77722.25,22.6,0.554,0.00022,28.64725]
[1779421811569,24.72,77725.64,22.6,0.55474,0.00022,28.64112]
[1779421819402,24.72,77721.25,22.6,0.55377,0.00022,28.64913]
[1779421824437,24.72,77721.23,22.6,0.55376,0.00022,28.6492]
[1779421829472,24.73,77721.09,22.6,0.55373,0.00022,28.64948]
[1779421834507,24.73,77720.61,22.6,0.55362,0.00022,28.64719]
[1779421837164,24.73,77720.61,22.6,0.55362,0.00022,28.64719]
[1779421848086,24.73,77721.2,22.6,0.55375,0.00022,28.64616]
[1779421852929,24.73,77720.97,22.6,0.55369,0.00022,28.64663]
[1779421852997,24.73,77720.97,22.6,0.55369,0.00022,28.64663]
[1779421853374,24.73,77720.97,22.6,0.55369,0.00022,28.64663]
[1779421853017,24.73,77720.98,22.6,0.5537,0.00022,28.64662]
[1779421854182,24.73,77720.98,22.6,0.5537,0.00022,28.64662]
[1779421854260,24.73,77737.29,22.6,0.55729,0.00022,28.61627]
[1779421854648,24.73,77740.51,22.6,0.558,0.00022,28.61002]
[1779421856532,24.73,77741.22,22.6,0.55815,0.00022,28.60865]
[1779421856556,24.73,77741.22,22.6,0.55815,0.00022,28.60865]
[1779421858237,24.74,77742.78,22.6,0.55849,0.00022,28.60559]
[1779421861888,24.74,77741.88,22.6,0.5583,0.00022,28.60737]
[1779421861948,24.74,77741.88,22.6,0.5583,0.00022,28.60737]
[1779421862166,24.74,77741.88,22.6,0.5583,0.00022,28.60737]
[1779421866955,24.74,77738.27,22.6,0.5575,0.00022,28.61445]
[1779421873781,24.74,77738.5,22.6,0.55755,0.00022,28.61406]
[1779421878816,24.74,77737.77,22.6,0.55738,0.00022,28.61551]
[1779421887212,24.74,77737.77,22.6,0.55738,0.00022,28.61551]
[1779421892913,24.75,77734.68,22.6,0.55669,0.00022,28.61838]
[1779421898956,24.75,77734.69,22.6,0.55669,0.00022,28.61843]
[1779421903991,24.75,77734.78,22.6,0.5567,0.00022,28.61831]
[1779421909026,24.76,77734.65,22.6,0.55667,0.00022,28.61861]
[1779421909873,24.76,77734.65,22.6,0.55667,0.00022,28.61861]
[1779421909919,24.76,77734.65,22.6,0.55667,0.00022,28.61861]
[1779421909924,24.76,77734.65,22.6,0.55667,0.00022,28.61861]
[1779421910390,24.76,77730.73,22.6,0.55581,0.00022,28.62603]
[1779421911039,24.76,77719.84,22.6,0.55341,0.00022,28.64589]
[1779421912231,24.76,77719.84,22.6,0.55341,0.00022,28.64589]
[1779421918089,24.76,77716.34,22.6,0.55264,0.00022,28.65205]
[1779421923125,24.76,77718.57,22.6,0.55313,0.00022,28.64813]
[1779421925141,24.76,77711.8,22.6,0.55164,0.00022,28.65987]
[1779421925747,24.76,77711.8,22.6,0.55164,0.00022,28.65987]
[1779421925917,24.76,77711.8,22.6,0.55164,0.00022,28.65987]
[1779421926151,24.76,77711.8,22.6,0.55164,0.00022,28.65987]
[1779421926153,24.76,77696.48,22.6,0.54825,0.00022,28.68496]
[1779421927160,24.76,77688.96,22.6,0.54659,0.00022,28.69653]
[1779421928536,24.76,77687.56,22.6,0.54628,0.00022,28.69863]
[1779421928556,24.76,77687.56,22.6,0.54628,0.00022,28.69863]
[1779421929435,24.76,77687.56,22.6,0.54628,0.00022,28.69863]
[1779421929693,24.76,77683.48,22.6,0.54538,0.00022,28.70463]
[1779421931188,24.75,77682.6,22.6,0.54519,0.00022,28.70589]
[1779421931348,24.75,77682.6,22.6,0.54519,0.00022,28.70589]
[1779421932373,24.75,77682.77,22.6,0.54523,0.00022,28.70563]
[1779421934539,24.75,77689.27,22.6,0.54667,0.00022,28.69598]
[1779421943272,24.74,77690.96,22.6,0.54706,0.00022,28.6933]
[1779421949314,24.73,77690.55,22.6,0.54698,0.00022,28.69385]
[1779421950396,24.73,77690.55,22.6,0.54698,0.00022,28.69385]
[1779421950592,24.73,77690.52,22.6,0.54697,0.00022,28.69388]
[1779421951113,24.73,77690.52,22.6,0.54697,0.00022,28.69388]
[1779421951126,24.73,77690.52,22.6,0.54697,0.00022,28.69388]
[1779421951383,24.73,77690.52,22.6,0.54697,0.00022,28.69388]
[1779421951446,24.73,77710.79,22.6,0.55146,0.00022,28.65804]
[1779421952220,24.73,77710.79,22.6,0.55146,0.00022,28.65804]
[1779421952335,24.73,77716.77,22.6,0.55278,0.00022,28.64771]
[1779421952940,24.73,77716.77,22.6,0.55278,0.00022,28.64771]
[1779421958377,24.73,77716.67,22.6,0.55276,0.00022,28.64788]
[1779421965348,24.73,77716.43,22.6,0.5527,0.00022,28.64829]
[1779421965426,24.73,77714.02,22.6,0.55217,0.00022,28.65248]
[1779421967440,24.73,77708.31,22.6,0.55091,0.00022,28.6622]
[1779421968058,24.73,77708.31,22.6,0.55091,0.00022,28.6622]
[1779421970420,24.73,77704.55,22.6,0.55008,0.00022,28.66844]
[1779421971077,24.73,77704.6,22.6,0.55009,0.00022,28.66835]
[1779421971363,24.73,77704.6,22.6,0.55009,0.00022,28.66835]
[1779421976114,24.73,77710.65,22.6,0.55143,0.00022,28.65821]
[1779421980537,24.73,77710.24,22.6,0.55134,0.00022,28.6589]
[1779421981538,24.73,77703.84,22.6,0.54993,0.00022,28.66957]
[1779421986365,24.73,77703.83,22.6,0.54993,0.00022,28.66957]
[1779421991608,24.73,77702.4,22.6,0.54962,0.00022,28.67189]
[1779421996643,24.72,77701.6,22.6,0.54944,0.00022,28.67317]
[1779422002685,24.72,77701.75,22.6,0.54948,0.00022,28.67291]
[1779422008449,24.72,77701.76,22.6,0.54948,0.00022,28.67289]
[1779422009734,24.72,77707.31,22.6,0.55071,0.00022,28.66374]
[1779422015775,24.72,77707.55,22.6,0.55076,0.00022,28.66016]
[1779422021015,24.72,77707.49,22.6,0.55075,0.00022,28.66027]
[1779422021030,24.72,77707.49,22.6,0.55075,0.00022,28.66027]
[1779422026854,24.72,77706.96,22.6,0.55063,0.00022,28.66116]
[1779422032895,24.72,77705.96,22.6,0.55041,0.00022,28.66283]
[1779422038077,24.72,77705.61,22.6,0.55033,0.00022,28.66341]
[1779422040392,24.72,77704.87,22.6,0.55017,0.00022,28.66464]
[1779422040493,24.72,77704.91,22.6,0.55018,0.00022,28.66457]
[1779422045989,24.72,77702.9,22.6,0.54973,0.00022,28.66787]
[1779422051025,24.72,77702.17,22.6,0.54957,0.00022,28.66905]
[1779422059081,24.72,77702.13,22.6,0.54956,0.00022,28.66911]
[1779422064116,24.72,77702.84,22.6,0.54972,0.00022,28.66796]
[1779422069151,24.72,77702.68,22.6,0.54968,0.00022,28.66822]
[1779422074186,24.72,77702.65,22.6,0.54968,0.00022,28.66509]
[1779422083249,24.72,77702.46,22.6,0.54964,0.00022,28.6654]
[1779422095335,24.72,77702.21,22.6,0.54958,0.00022,28.66582]
[1779422100585,24.72,77701.63,22.6,0.54946,0.00022,28.66676]
[1779422101377,24.72,77705.61,22.6,0.55034,0.00022,28.66024]
[1779422102384,24.72,77711.8,22.6,0.5517,0.00022,28.64982]
[1779422104883,24.72,77712.74,22.6,0.55191,0.00022,28.64822]
[1779422105407,24.73,77703.53,22.6,0.54987,0.00022,28.66368]
[1779422110442,24.73,77702.29,22.6,0.5496,0.00022,28.66571]
[1779422115529,24.73,77702.46,22.6,0.54964,0.00022,28.66543]
[1779422115630,24.73,77702.46,22.6,0.54964,0.00022,28.66543]
[1779422121523,24.73,77701.24,22.6,0.54937,0.00022,28.66741]
[1779422126558,24.73,77701.26,22.6,0.54937,0.00022,28.66738]
[1779422131168,24.73,77701.08,22.6,0.54933,0.00022,28.66767]
[1779422131592,24.73,77693.22,22.6,0.5476,0.00022,28.67692]
[1779422133569,24.73,77690.77,22.6,0.54706,0.00022,28.68068]
[1779422136568,24.72,77688.47,22.6,0.54655,0.00022,28.68415]
[1779422138087,24.72,77688.47,22.6,0.54655,0.00022,28.68415]
[1779422147708,24.72,77689.4,22.6,0.54676,0.00022,28.68267]
[1779422152743,24.72,77689.76,22.6,0.54685,0.00022,28.68209]
[1779422158380,24.71,77689.14,22.6,0.54671,0.00022,28.68299]
[1779422160885,24.71,77689.1,22.6,0.54671,0.00022,28.68303]
[1779422161806,24.71,77695.0,22.6,0.54802,0.00022,28.67393]
[1779422166842,24.71,77700.4,22.6,0.54922,0.00022,28.66531]
[1779422171877,24.7,77700.06,22.6,0.54914,0.00022,28.66584]
[1779422177918,24.7,77698.68,22.6,0.54884,0.00022,28.66801]
[1779422185975,24.7,77698.53,22.6,0.54882,0.00022,28.6682]
[1779422191010,24.7,77693.74,22.6,0.54776,0.00022,28.67254]
[1779422196049,24.69,77698.07,22.6,0.54873,0.00022,28.66569]
[1779422202092,24.69,77697.94,22.6,0.5487,0.00022,28.66587]
[1779422207127,24.69,77697.28,22.6,0.54856,0.00022,28.6669]
[1779422215183,24.69,77696.92,22.6,0.54848,0.00022,28.66744]
[1779422220218,24.69,77697.47,22.6,0.5486,0.00022,28.66656]
[1779422225253,24.69,77699.54,22.6,0.54906,0.00022,28.66324]
[1779422232301,24.69,77699.43,22.6,0.54904,0.00022,28.66342]
[1779422237337,24.69,77700.52,22.6,0.54928,0.00022,28.66166]
[1779422242372,24.69,77700.5,22.6,0.54927,0.00022,28.6617]
[1779422247407,24.69,77699.21,22.6,0.54899,0.00022,28.66378]
[1779422252445,24.69,77698.03,22.6,0.54873,0.00022,28.66249]
[1779422257480,24.69,77699.2,22.6,0.54899,0.00022,28.66062]
[1779422262515,24.69,77699.34,22.6,0.54902,0.00022,28.6604]
[1779422267550,24.69,77701.29,22.6,0.54945,0.00022,28.65725]
[1779422272585,24.69,77704.06,22.6,0.55006,0.00022,28.65273]
[1779422275920,24.69,77704.61,22.6,0.55019,0.00022,28.65182]
[1779422281648,24.69,77706.42,22.6,0.55059,0.00022,28.64882]
[1779422288696,24.69,77706.36,22.6,0.55057,0.00022,28.64893]
[1779422293732,24.69,77706.36,22.6,0.55057,0.00022,28.64893]
[1779422302795,24.69,77705.67,22.6,0.55042,0.00022,28.65007]
[1779422304987,24.69,77705.83,22.6,0.55046,0.00022,28.6498]
[1779422305210,24.69,77705.83,22.6,0.55046,0.00022,28.6498]
[1779422305709,24.69,77705.83,22.6,0.55046,0.00022,28.6498]
[1779422310657,24.69,77704.98,22.6,0.55027,0.00022,28.6512]
[1779422315888,24.69,77701.14,22.6,0.54942,0.00022,28.6543]
[1779422319066,24.69,77701.37,22.6,0.54948,0.00022,28.65392]
[1779422324951,24.68,77700.36,22.6,0.54926,0.00022,28.65553]
[1779422334014,24.68,77699.52,22.6,0.54907,0.00022,28.65684]
[1779422341063,24.68,77698.49,22.6,0.54885,0.00022,28.65846]
[1779422347107,24.68,77697.95,22.6,0.54873,0.00022,28.6593]
[1779422350500,24.68,77698.43,22.6,0.54884,0.00022,28.65852]
[1779422356170,24.68,77699.6,22.6,0.5491,0.00022,28.65661]
[1779422357105,24.68,77699.6,22.6,0.5491,0.00022,28.65661]
[1779422364227,24.67,77700.49,22.6,0.5493,0.00022,28.65514]
[1779422369261,24.67,77702.79,22.6,0.54982,0.00022,28.65137]
[1779422374296,24.67,77702.98,22.6,0.54986,0.00022,28.64786]
[1779422381345,24.67,77703.33,22.6,0.54994,0.00022,28.64727]
[1779422385766,24.67,77703.93,22.6,0.55008,0.00022,28.64627]
[1779422391414,24.67,77702.61,22.6,0.54979,0.00022,28.64843]
[1779422396451,24.67,77702.71,22.6,0.54981,0.00022,28.64824]
[1779422397169,24.67,77702.71,22.6,0.54981,0.00022,28.64824]
[1779422397703,24.67,77702.71,22.6,0.54981,0.00022,28.64824]
[1779422399472,24.67,77710.3,22.6,0.55149,0.00022,28.63553]
[1779422404507,24.67,77712.57,22.6,0.552,0.00022,28.63163]
[1779422406674,24.67,77715.24,22.6,0.55259,0.00022,28.62699]
[1779422406693,24.67,77715.24,22.6,0.55259,0.00022,28.62699]
[1779422406797,24.67,77715.24,22.6,0.55259,0.00022,28.62699]
[1779422406869,24.67,77715.24,22.6,0.55259,0.00022,28.62699]
[1779422406910,24.67,77715.24,22.6,0.55259,0.00022,28.62699]
[1779422406930,24.67,77715.24,22.6,0.55259,0.00022,28.62699]
[1779422406874,24.67,77718.4,22.6,0.55329,0.00022,28.62141]
[1779422407274,24.67,77718.4,22.6,0.55329,0.00022,28.62141]
[1779422407693,24.67,77727.25,22.6,0.55525,0.00022,28.60532]
[1779422412760,24.66,77728.04,22.6,0.55543,0.00022,28.60382]
[1779422418607,24.66,77725.89,22.6,0.55495,0.00022,28.60775]
[1779422425658,24.66,77728.03,22.6,0.55543,0.00022,28.60372]
[1779422430692,24.66,77728.02,22.6,0.55544,0.00022,28.60369]
[1779422432767,24.66,77727.59,22.6,0.55535,0.00022,28.6013]
[1779422433258,24.65,77727.4,22.6,0.55531,0.00022,28.60164]
[1779422438749,24.65,77727.05,22.6,0.55523,0.00022,28.60224]
[1779422446805,24.65,77726.43,22.6,0.5551,0.00022,28.60331]
[1779422451840,24.65,77727.79,22.6,0.55541,0.00022,28.60074]
[1779422457882,24.64,77727.84,22.6,0.55543,0.00022,28.60059]
[1779422462918,24.64,77727.82,22.6,0.55543,0.00022,28.60057]
[1779422467952,24.64,77727.84,22.6,0.55544,0.00022,28.60049]
[1779422473996,24.63,77727.85,22.6,0.55545,0.00022,28.60041]
[1779422484067,24.63,77727.9,22.6,0.55547,0.00022,28.60023]
[1779422489102,24.63,77727.77,22.6,0.55544,0.00022,28.60042]
[1779422494115,24.62,77727.76,22.6,0.55545,0.00022,28.59723]
[1779422500520,24.62,77727.84,22.6,0.55547,0.00022,28.59701]
[1779422506223,24.62,77727.71,22.6,0.55545,0.00022,28.59719]
[1779422511260,24.62,77727.76,22.6,0.55546,0.00022,28.59705]
[1779422517300,24.61,77727.91,22.6,0.5555,0.00022,28.59672]
[1779422523342,24.61,77730.05,22.6,0.55598,0.00022,28.59263]
[1779422525350,24.61,77731.31,22.6,0.55626,0.00022,28.59023]
[1779422525498,24.61,77731.31,22.6,0.55626,0.00022,28.59023]
[1779422526365,24.61,77740.85,22.6,0.55838,0.00022,28.57165]
[1779422531400,24.6,77742.67,22.6,0.55879,0.00022,28.56791]
[1779422536435,24.6,77742.36,22.6,0.55873,0.00022,28.56844]
[1779422538151,24.6,77742.62,22.6,0.55879,0.00022,28.5679]
[1779422539275,24.6,77740.59,22.6,0.55834,0.00022,28.57193]
[1779422543610,24.59,77734.98,22.6,0.5571,0.00022,28.58289]
[1779422549526,24.59,77735.68,22.6,0.55727,0.00022,28.58146]
[1779422554561,24.59,77736.06,22.6,0.55736,0.00022,28.57748]
[1779422560301,24.59,77736.04,22.6,0.55736,0.00022,28.57751]
[1779422560364,24.59,77736.04,22.6,0.55736,0.00022,28.57751]
[1779422560603,24.59,77742.2,22.6,0.55873,0.00022,28.56529]
[1779422565638,24.58,77745.31,22.6,0.55943,0.00022,28.55892]
[1779422570673,24.58,77742.85,22.6,0.55889,0.00022,28.56381]
[1779422575708,24.57,77742.67,22.6,0.55886,0.00022,28.5641]
[1779422580743,24.57,77742.69,22.6,0.55887,0.00022,28.56399]
[1779422582478,24.57,77742.6,22.6,0.55885,0.00022,28.56415]
[1779422587792,24.57,77743.06,22.6,0.55896,0.00022,28.56314]
[1779422589135,24.57,77743.06,22.6,0.55896,0.00022,28.56314]
[1779422598872,24.56,77744.8,22.6,0.55936,0.00022,28.55946]
[1779422603906,24.56,77744.33,22.6,0.55926,0.00022,28.56034]
[1779422608942,24.55,77745.97,22.6,0.55963,0.00022,28.55692]
[1779422615992,24.55,77745.26,22.6,0.55949,0.00022,28.55507]
[1779422616843,24.55,77745.26,22.6,0.55949,0.00022,28.55507]
[1779422625055,24.54,77744.46,22.6,0.55932,0.00022,28.55659]
[1779422631097,24.54,77744.61,22.6,0.55936,0.00022,28.55621]
[1779422638069,24.54,77744.89,22.6,0.55943,0.00022,28.55561]
[1779422643184,24.53,77745.28,22.6,0.55953,0.00022,28.5547]
[1779422648219,24.53,77744.5,22.6,0.55936,0.00022,28.55623]
[1779422653254,24.53,77744.45,22.6,0.55935,0.00022,28.55628]
[1779422658289,24.52,77743.97,22.6,0.55925,0.00022,28.5572]
[1779422663324,24.52,77743.46,22.6,0.55914,0.00022,28.55819]
[1779422666879,24.52,77743.19,22.6,0.55908,0.00022,28.55871]
[1779422672800,24.52,77745.47,22.6,0.5596,0.00022,28.55402]
[1779422673074,24.52,77745.47,22.6,0.5596,0.00022,28.55402]
[1779422673220,24.52,77745.52,22.6,0.55961,0.00022,28.5507]
[1779422673810,24.52,77745.52,22.6,0.55961,0.00022,28.5507]
[1779422674119,24.52,77757.5,22.6,0.56228,0.00022,28.52551]
[1779422677580,24.51,77753.15,22.6,0.56132,0.00022,28.53472]
[1779422683472,24.5,77754.15,22.6,0.56156,0.00022,28.53239]
[1779422689513,24.5,77754.88,22.6,0.56174,0.00022,28.53065]
[1779422694913,24.49,77755.08,22.6,0.56179,0.00022,28.53013]
[1779422694992,24.49,77754.86,22.6,0.56175,0.00022,28.53054]
[1779422695556,24.49,77749.09,22.6,0.56047,0.00022,28.54268]
[1779422700591,24.48,77745.98,22.6,0.55979,0.00022,28.54894]
[1779422709659,24.48,77746.01,22.6,0.55981,0.00022,28.54874]
[1779422709744,24.48,77746.01,22.6,0.55981,0.00022,28.54874]
[1779422709846,24.47,77746.01,22.6,0.55983,0.00022,28.54857]
[1779422710661,24.47,77752.51,22.6,0.56128,0.00022,28.53496]
[1779422715695,24.46,77756.9,22.6,0.56227,0.00022,28.52542]
[1779422720731,24.45,77757.39,22.6,0.56239,0.00022,28.52422]
[1779422721515,24.45,77757.39,22.6,0.56239,0.00022,28.52422]
[1779422727780,24.45,77757.47,22.6,0.56242,0.00022,28.52385]
[1779422734830,24.44,77757.37,22.6,0.56243,0.00022,28.52066]
[1779422739864,24.43,77756.4,22.6,0.56222,0.00022,28.52262]
[1779422743567,24.43,77756.62,22.6,0.56228,0.00022,28.52206]
[1779422749935,24.42,77757.34,22.6,0.56246,0.00022,28.5203]
[1779422754970,24.41,77758.13,22.6,0.56265,0.00022,28.51844]
[1779422756173,24.41,77758.13,22.6,0.56265,0.00022,28.51844]
[1779422757991,24.41,77763.84,22.6,0.56393,0.00022,28.50577]
[1779422763027,24.41,77764.42,22.6,0.56407,0.00022,28.50436]
[1779422768061,24.4,77765.5,22.6,0.56431,0.00022,28.50183]
[1779422773096,24.4,77767.16,22.6,0.56469,0.00022,28.49799]
[1779422778131,24.4,77766.75,22.6,0.56461,0.00022,28.49883]
[1779422783167,24.39,77763.8,22.6,0.56396,0.00022,28.50538]
[1779422788202,24.39,77760.58,22.6,0.56325,0.00022,28.51243]
[1779422793238,24.39,77760.43,22.6,0.56323,0.00022,28.50947]
[1779422798273,24.38,77761.27,22.6,0.56342,0.00022,28.50752]
[1779422803308,24.38,77760.85,22.6,0.56334,0.00022,28.50836]
[1779422803847,24.38,77760.85,22.6,0.56334,0.00022,28.50836]
[1779422803911,24.38,77760.85,22.6,0.56334,0.00022,28.50836]
[1779422805324,24.38,77766.2,22.6,0.56453,0.00022,28.49638]
[1779422811364,24.37,77767.46,22.6,0.56482,0.00022,28.49346]
[1779422818413,24.37,77767.3,22.6,0.56479,0.00022,28.49375]
[1779422823449,24.37,77767.05,22.6,0.56474,0.00022,28.49427]
[1779422828484,24.37,77768.18,22.6,0.565,0.00022,28.49166]
[1779422830692,24.37,77769.4,22.6,0.56527,0.00022,28.48887]
[1779422831348,24.37,77769.4,22.6,0.56527,0.00022,28.48887]
[1779422831505,24.37,77776.12,22.6,0.56677,0.00022,28.47328]
[1779422832741,24.37,77776.12,22.6,0.56677,0.00022,28.47328]
[1779422833062,24.37,77776.12,22.6,0.56677,0.00022,28.47328]
[1779422838909,24.37,77777.33,22.6,0.56704,0.00022,28.47043]
[1779422838948,24.37,77777.33,22.6,0.56704,0.00022,28.47043]
[1779422838957,24.37,77777.33,22.6,0.56704,0.00022,28.47043]
[1779422839093,24.37,77780.61,22.6,0.56777,0.00022,28.46264]
[1779422839418,24.37,77780.61,22.6,0.56777,0.00022,28.46264]
[1779422839561,24.37,77786.51,22.6,0.56908,0.00022,28.4484]
[1779422840821,24.37,77791.61,22.6,0.57022,0.00022,28.43588]
[1779422841956,24.37,77791.61,22.6,0.57022,0.00022,28.43588]
[1779422841981,24.37,77791.61,22.6,0.57022,0.00022,28.43588]
[1779422841995,24.37,77791.61,22.6,0.57022,0.00022,28.43588]
[1779422842299,24.37,77791.61,22.6,0.57022,0.00022,28.43588]
[1779422845467,24.37,77789.59,22.6,0.56976,0.00022,28.44095]
[1779422845533,24.37,77789.59,22.6,0.56976,0.00022,28.44095]
[1779422845638,24.37,77789.26,22.6,0.56969,0.00022,28.44178]
[1779422847616,24.37,77778.9,22.6,0.56738,0.00022,28.46685]
[1779422853659,24.37,77778.36,22.6,0.56727,0.00022,28.46491]
[1779422858694,24.37,77778.96,22.6,0.5674,0.00022,28.46348]
[1779422863728,24.37,77777.97,22.6,0.56718,0.00022,28.46581]
[1779422866636,24.37,77778.35,22.6,0.56727,0.00022,28.4649]
[1779422866713,24.37,77778.35,22.6,0.56727,0.00022,28.4649]
[1779422866906,24.37,77778.35,22.6,0.56727,0.00022,28.4649]
[1779422866914,24.37,77779.66,22.6,0.56756,0.00022,28.46179]
[1779422867756,24.37,77785.79,22.6,0.56892,0.00022,28.44703]
[1779422872792,24.37,77787.26,22.6,0.56925,0.00022,28.44347]
[1779422874693,24.37,77788.04,22.6,0.56942,0.00022,28.44156]
[1779422880164,24.37,77790.92,22.6,0.57006,0.00022,28.43455]
[1779422880469,24.38,77790.96,22.6,0.57006,0.00022,28.43448]
[1779422880848,24.38,77788.49,22.6,0.56951,0.00022,28.44058]
[1779422885763,24.38,77785.49,22.6,0.56884,0.00022,28.44792]
[1779422885827,24.38,77785.49,22.6,0.56884,0.00022,28.44792]
[1779422885882,24.38,77785.94,22.6,0.56895,0.00022,28.44682]
[1779422887897,24.38,77792.03,22.6,0.5703,0.00022,28.43189]
[1779422889911,24.38,77798.98,22.6,0.57184,0.00022,28.41443]
[1779422893055,24.38,77799.09,22.6,0.57186,0.00022,28.41418]
[1779422899981,24.38,77799.08,22.6,0.57185,0.00022,28.41435]
[1779422905016,24.39,77799.35,22.6,0.5719,0.00022,28.41377]
[1779422907837,24.39,77801.24,22.6,0.57232,0.00022,28.40898]
[1779422913072,24.39,77800.53,22.6,0.57216,0.00022,28.40771]
[1779422918107,24.4,77800.77,22.6,0.5722,0.00022,28.40721]
[1779422924150,24.4,77800.23,22.6,0.57207,0.00022,28.40873]
[1779422929186,24.4,77800.37,22.6,0.57209,0.00022,28.40848]
[1779422934221,24.41,77800.75,22.6,0.57217,0.00022,28.40761]
[1779422939256,24.41,77800.38,22.6,0.57208,0.00022,28.40865]
[1779422941263,24.41,77800.38,22.6,0.57208,0.00022,28.40865]
[1779422946307,24.41,77802.13,22.6,0.57246,0.00022,28.40428]
[1779422951342,24.41,77801.99,22.6,0.57242,0.00022,28.40471]
[1779422958394,24.42,77802.47,22.6,0.57252,0.00022,28.40358]
[1779422964436,24.42,77802.63,22.6,0.57255,0.00022,28.40324]
[1779422965393,24.42,77802.63,22.6,0.57255,0.00022,28.40324]
[1779422965431,24.42,77802.63,22.6,0.57255,0.00022,28.40324]
[1779422970885,24.42,77802.05,22.6,0.57242,0.00022,28.40479]
[1779422972465,24.42,77800.91,22.6,0.57217,0.00022,28.40453]
[1779422975294,24.42,77802.42,22.6,0.5725,0.00022,28.4007]
[1779422975309,24.42,77802.42,22.6,0.5725,0.00022,28.4007]
[1779422981555,24.43,77809.5,22.6,0.57406,0.00022,28.3824]
[1779422986590,24.43,77807.78,22.6,0.57368,0.00022,28.387]
[1779422991626,24.43,77803.16,22.6,0.57265,0.00022,28.39907]
[1779422997668,24.43,77802.93,22.6,0.57259,0.00022,28.39973]
[1779423002708,24.44,77804.5,22.6,0.57293,0.00022,28.39574]
[1779423007827,24.44,77804.31,22.6,0.57289,0.00022,28.39629]
[1779423008056,24.44,77804.31,22.6,0.57289,0.00022,28.39629]
[1779423012559,24.44,77802.39,22.6,0.57246,0.00022,28.40128]
[1779423021570,24.44,77804.87,22.6,0.573,0.00022,28.39498]
[1779423021842,24.44,77804.81,22.6,0.57298,0.00022,28.39518]
[1779423026877,24.44,77805.11,22.6,0.57305,0.00022,28.39447]
[1779423031912,24.45,77805.25,22.6,0.57308,0.00022,28.39097]
[1779423036516,24.45,77804.86,22.6,0.57299,0.00022,28.39203]
[1779423036584,24.45,77804.24,22.6,0.57285,0.00022,28.39365]
[1779423042162,24.45,77802.25,22.6,0.57241,0.00022,28.39881]
[1779423043997,24.45,77796.34,22.6,0.57109,0.00022,28.41386]
[1779423047851,24.45,77796.69,22.6,0.57117,0.00022,28.41299]
[1779423049446,24.45,77796.24,22.6,0.57107,0.00022,28.41413]
[1779423055074,24.45,77797.58,22.6,0.57136,0.00022,28.4108]
[1779423060529,24.45,77797.24,22.6,0.57128,0.00022,28.41168]
[1779423066151,24.46,77799.87,22.6,0.57186,0.00022,28.40507]
[1779423071185,24.46,77801.36,22.6,0.57219,0.00022,28.40131]
[1779423076221,24.46,77803.6,22.6,0.57268,0.00022,28.39562]
[1779423081256,24.46,77803.28,22.6,0.57261,0.00022,28.3965]
[1779423086069,24.46,77801.88,22.6,0.57229,0.00022,28.40013]
[1779423086129,24.46,77801.88,22.6,0.57229,0.00022,28.40013]
[1779423086341,24.46,77801.88,22.6,0.57229,0.00022,28.40013]
[1779423086469,24.46,77801.88,22.6,0.57229,0.00022,28.40013]
[1779423086563,24.46,77807.56,22.6,0.57355,0.00022,28.38547]
[1779423087094,24.46,77807.56,22.6,0.57355,0.00022,28.38547]
[1779423087170,24.46,77807.56,22.6,0.57355,0.00022,28.38547]
[1779423091308,24.46,77809.9,22.6,0.57406,0.00022,28.37942]
[1779423091384,24.46,77809.9,22.6,0.57406,0.00022,28.37942]
[1779423091389,24.46,77809.43,22.6,0.57397,0.00022,28.37745]
[1779423091664,24.46,77809.43,22.6,0.57397,0.00022,28.37745]
[1779423091676,24.46,77809.43,22.6,0.57397,0.00022,28.37745]
[1779423091768,24.46,77809.43,22.6,0.57397,0.00022,28.37745]
[1779423092335,24.46,77798.49,22.6,0.57154,0.00022,28.40567]
[1779423097370,24.47,77796.65,22.6,0.57113,0.00022,28.41034]
[1779423103412,24.47,77796.88,22.6,0.57118,0.00022,28.40979]
[1779423108447,24.47,77796.73,22.6,0.57114,0.00022,28.41018]
[1779423116503,24.47,77797.64,22.6,0.57134,0.00022,28.40794]
[1779423120928,24.47,77797.64,22.6,0.57134,0.00022,28.40794]
[1779423120929,24.47,77797.64,22.6,0.57134,0.00022,28.40796]
[1779423126574,24.47,77798.68,22.6,0.57157,0.00022,28.40537]
[1779423133414,24.47,77799.13,22.6,0.57167,0.00022,28.40425]
[1779423133462,24.47,77799.13,22.6,0.57167,0.00022,28.40425]
[1779423133622,24.47,77799.0,22.6,0.57164,0.00022,28.40461]
[1779423138658,24.47,77798.66,22.6,0.57156,0.00022,28.40551]
[1779423143693,24.47,77798.77,22.6,0.57158,0.00022,28.40527]
[1779423146251,24.47,77798.77,22.6,0.57158,0.00022,28.40527]
[1779423155838,24.48,77798.76,22.6,0.57157,0.00022,28.40534]
[1779423161819,24.48,77799.55,22.6,0.57175,0.00022,28.40022]
[1779423167861,24.48,77799.24,22.6,0.57168,0.00022,28.40106]
[1779423172896,24.48,77800.19,22.6,0.57188,0.00022,28.39869]
[1779423180952,24.48,77799.15,22.6,0.57165,0.00022,28.40141]
[1779423185987,24.48,77799.39,22.6,0.5717,0.00022,28.40084]
[1779423191024,24.49,77799.58,22.6,0.57173,0.00022,28.4004]
[1779423196059,24.49,77799.84,22.6,0.57179,0.00022,28.39978]
[1779423202101,24.49,77800.04,22.6,0.57183,0.00022,28.39932]
[1779423210157,24.49,77799.66,22.6,0.57174,0.00022,28.40035]
[1779423216199,24.49,77799.79,22.6,0.57177,0.00022,28.39686]
[1779423222241,24.49,77799.74,22.6,0.57176,0.00022,28.39704]
[1779423227276,24.49,77799.14,22.6,0.57162,0.00022,28.3986]
[1779423233318,24.5,77798.97,22.6,0.57158,0.00022,28.39907]
[1779423238353,24.5,77799.4,22.6,0.57167,0.00022,28.39802]
[1779423243388,24.5,77799.33,22.6,0.57165,0.00022,28.39824]
[1779423248427,24.5,77799.4,22.6,0.57167,0.00022,28.3981]
[1779423253458,24.5,77799.34,22.6,0.57165,0.00022,28.39829]
[1779423263743,24.5,77799.37,22.6,0.57166,0.00022,28.39824]
[1779423268909,24.5,77799.29,22.6,0.57163,0.00022,28.3985]
[1779423268974,24.5,77799.29,22.6,0.57163,0.00022,28.3985]
[1779423269570,24.5,77805.69,22.6,0.57305,0.00022,28.38218]
[1779423274605,24.51,77808.15,22.6,0.57359,0.00022,28.37266]
[1779423281655,24.51,77808.04,22.6,0.57356,0.00022,28.37306]
[1779423286690,24.51,77808.83,22.6,0.57373,0.00022,28.37108]
[1779423287025,24.51,77808.83,22.6,0.57373,0.00022,28.37108]
[1779423287697,24.51,77815.66,22.6,0.57524,0.00022,28.35307]
[1779423289754,24.51,77817.38,22.6,0.57562,0.00022,28.34849]
[1779423294950,24.52,77814.04,22.6,0.57487,0.00022,28.35754]
[1779423295183,24.52,77814.04,22.6,0.57487,0.00022,28.35754]
[1779423295753,24.52,77807.28,22.6,0.57337,0.00022,28.3753]
[1779423296066,24.52,77807.28,22.6,0.57337,0.00022,28.3753]
[1779423296077,24.52,77807.28,22.6,0.57337,0.00022,28.3753]
[1779423298730,24.52,77801.7,22.6,0.57214,0.00022,28.38966]
[1779423300150,24.52,77806.28,22.6,0.57315,0.00022,28.37792]
[1779423302997,24.52,77806.32,22.6,0.57315,0.00022,28.37785]
[1779423303447,24.52,77806.32,22.6,0.57315,0.00022,28.37785]
[1779423303810,24.52,77811.39,22.6,0.57427,0.00022,28.36465]
[1779423304052,24.52,77811.39,22.6,0.57427,0.00022,28.36465]
[1779423304991,24.52,77814.17,22.6,0.57489,0.00022,28.35732]
[1779423310859,24.52,77816.25,22.6,0.57534,0.00022,28.35191]
[1779423315896,24.53,77817.11,22.6,0.57552,0.00022,28.34971]
[1779423320933,24.53,77824.66,22.6,0.57718,0.00022,28.32936]
[1779423322401,24.53,77824.66,22.6,0.57718,0.00022,28.32936]
[1779423325990,24.53,77829.71,22.6,0.57828,0.00022,28.3155]
[1779423326160,24.53,77829.71,22.6,0.57828,0.00022,28.3155]
[1779423333019,24.54,77828.05,22.6,0.57791,0.00022,28.31704]
[1779423338055,24.54,77827.34,22.6,0.57775,0.00022,28.31911]
[1779423339998,24.54,77827.14,22.6,0.57771,0.00022,28.31968]
[1779423340060,24.54,77827.14,22.6,0.57771,0.00022,28.31968]
[1779423340770,24.54,77827.14,22.6,0.57771,0.00022,28.31968]
[1779423341093,24.54,77818.67,22.6,0.57584,0.00022,28.34281]
[1779423342262,24.54,77818.67,22.6,0.57584,0.00022,28.34281]
[1779423346989,24.54,77817.31,22.6,0.57552,0.00022,28.34661]
[1779423349708,24.55,77814.9,22.6,0.57498,0.00022,28.35313]
[1779423356732,24.55,77816.73,22.6,0.57537,0.00022,28.34845]
[1779423361920,24.56,77814.74,22.6,0.57492,0.00022,28.35392]
[1779423362344,24.56,77815.24,22.6,0.57503,0.00022,28.35262]
[1779423363663,24.56,77816.11,22.6,0.57522,0.00022,28.35034]
[1779423364872,24.56,77816.25,22.6,0.57525,0.00022,28.35]
[1779423365888,24.56,77813.63,22.6,0.57467,0.00022,28.35697]
[1779423365263,24.56,77808.3,22.6,0.57349,0.00022,28.37095]
[1779423370298,24.56,77807.9,22.6,0.5734,0.00022,28.37205]
[1779423376341,24.56,77806.83,22.6,0.57316,0.00022,28.37488]
[1779423382383,24.57,77807.01,22.6,0.57319,0.00022,28.37448]
[1779423385897,24.57,77806.9,22.6,0.57317,0.00022,28.37477]
[1779423391446,24.57,77806.82,22.6,0.57315,0.00022,28.37183]
[1779423399038,24.57,77806.73,22.6,0.57313,0.00022,28.3721]
[1779423399124,24.57,77806.73,22.6,0.57313,0.00022,28.3721]
[1779423399264,24.57,77806.73,22.6,0.57313,0.00022,28.3721]
[1779423399526,24.57,77806.73,22.6,0.57313,0.00022,28.3721]
[1779423399547,24.57,77801.75,22.6,0.57203,0.00022,28.38487]
[1779423405740,24.57,77797.56,22.6,0.5711,0.00022,28.39541]
[1779423408855,24.57,77791.21,22.6,0.5697,0.00022,28.41109]
[1779423411323,24.57,77789.36,22.6,0.56929,0.00022,28.41556]
[1779423411328,24.57,77789.36,22.6,0.56929,0.00022,28.41556]
[1779423411586,24.57,77790.68,22.6,0.56958,0.00022,28.41234]
[1779423412295,24.57,77790.68,22.6,0.56958,0.00022,28.41234]
[1779423417628,24.57,77790.88,22.6,0.56963,0.00022,28.41183]
[1779423420648,24.57,77785.37,22.6,0.56841,0.00022,28.42512]
[1779423425685,24.57,77783.58,22.6,0.56802,0.00022,28.42932]
[1779423428716,24.56,77783.4,22.6,0.56799,0.00022,28.42972]
[1779423428817,24.56,77783.31,22.6,0.56797,0.00022,28.42992]
[1779423433345,24.56,77780.78,22.6,0.56741,0.00022,28.43583]
[1779423433741,24.56,77782.58,22.6,0.56781,0.00022,28.43157]
[1779423438776,24.56,77785.34,22.6,0.56843,0.00022,28.42493]
[1779423443811,24.56,77785.02,22.6,0.56836,0.00022,28.42564]
[1779423448846,24.56,77785.01,22.6,0.56836,0.00022,28.42561]
[1779423454888,24.55,77784.05,22.6,0.56816,0.00022,28.42463]
[1779423459924,24.55,77784.42,22.6,0.56825,0.00022,28.42369]
[1779423464961,24.55,77782.81,22.6,0.5679,0.00022,28.42747]
[1779423471842,24.55,77783.76,22.6,0.56811,0.00022,28.42517]
[1779423477047,24.54,77782.89,22.6,0.56793,0.00022,28.42715]
[1779423483086,24.54,77782.78,22.6,0.56791,0.00022,28.42734]
[1779423486840,24.54,77780.5,22.6,0.5674,0.00022,28.43271]
[1779423486873,24.54,77780.46,22.6,0.5674,0.00022,28.43278]
[1779423487853,24.54,77780.46,22.6,0.5674,0.00022,28.43278]
[1779423488194,24.54,77780.43,22.6,0.56739,0.00022,28.43284]
[1779423488216,24.54,77772.34,22.6,0.5656,0.00022,28.4516]
[1779423491869,24.54,77767.22,22.6,0.56447,0.00022,28.46312]
[1779423492858,24.54,77767.22,22.6,0.56447,0.00022,28.46312]
[1779423492902,24.54,77761.94,22.6,0.5633,0.00022,28.47479]
[1779423497157,24.53,77761.99,22.6,0.56332,0.00022,28.47458]
[1779423502729,24.53,77760.05,22.6,0.56289,0.00022,28.47872]
[1779423503105,24.53,77758.31,22.6,0.56251,0.00022,28.48244]
[1779423503122,24.53,77758.31,22.6,0.56251,0.00022,28.48244]
[1779423506249,24.52,77748.7,22.6,0.56038,0.00022,28.50271]
[1779423509953,24.52,77748.7,22.6,0.56038,0.00022,28.50271]
[1779423510122,24.52,77748.33,22.6,0.56031,0.00022,28.50335]
[1779423510234,24.52,77748.33,22.6,0.56031,0.00022,28.50335]
[1779423510814,24.52,77748.33,22.6,0.56031,0.00022,28.50335]
[1779423510831,24.52,77740.45,22.6,0.55856,0.00022,28.51939]
[1779423513988,24.51,77745.21,22.6,0.55963,0.00022,28.50648]
[1779423515312,24.51,77739.35,22.6,0.55833,0.00022,28.51829]
[1779423517783,24.51,77739.93,22.6,0.55846,0.00022,28.51716]
[1779423518918,24.51,77742.14,22.6,0.55895,0.00022,28.51274]
[1779423519004,24.51,77752.93,22.6,0.56135,0.00022,28.49038]
[1779423519508,24.51,77752.93,22.6,0.56135,0.00022,28.49038]
[1779423520558,24.51,77755.66,22.6,0.56196,0.00022,28.48454]
[1779423527396,24.5,77758.74,22.6,0.56267,0.00022,28.47769]
[1779423533921,24.5,77759.16,22.6,0.56277,0.00022,28.47667]
[1779423539490,24.49,77763.75,22.6,0.56381,0.00022,28.46639]
[1779423540376,24.49,77763.75,22.6,0.56381,0.00022,28.46639]
[1779423545773,24.49,77769.33,22.6,0.56506,0.00022,28.45378]
[1779423552278,24.48,77769.0,22.6,0.56499,0.00022,28.45444]
[1779423557616,24.48,77766.64,22.6,0.56448,0.00022,28.45964]
[1779423560298,24.48,77766.62,22.6,0.56448,0.00022,28.45965]
[1779423565672,24.47,77771.47,22.6,0.56556,0.00022,28.44857]
[1779423570923,24.47,77770.61,22.6,0.56538,0.00022,28.45048]
[1779423573130,24.47,77771.38,22.6,0.56556,0.00022,28.44548]
[1779423581784,24.46,77771.45,22.6,0.56558,0.00022,28.44516]
[1779423588833,24.46,77771.76,22.6,0.56566,0.00022,28.44434]
[1779423594875,24.46,77771.39,22.6,0.56559,0.00022,28.44509]
[1779423599910,24.45,77771.37,22.6,0.56559,0.00022,28.44505]
[1779423604945,24.45,77771.3,22.6,0.56558,0.00022,28.44512]
[1779423607405,24.45,77771.23,22.6,0.56557,0.00022,28.44524]
[1779423614007,24.44,77770.34,22.6,0.56538,0.00022,28.44715]
[1779423619043,24.44,77770.83,22.6,0.5655,0.00022,28.44594]
[1779423624078,24.44,77771.28,22.6,0.56561,0.00022,28.44482]
[1779423630212,24.44,77771.07,22.6,0.56557,0.00022,28.44525]
[1779423630389,24.43,77771.53,22.6,0.56567,0.00022,28.44414]
[1779423631651,24.43,77774.94,22.6,0.56644,0.00022,28.43303]
[1779423631745,24.43,77774.94,22.6,0.56644,0.00022,28.43303]
[1779423632045,24.43,77774.94,22.6,0.56644,0.00022,28.43303]
[1779423632963,24.43,77772.49,22.6,0.56589,0.00022,28.4387]
[1779423634216,24.43,77771.85,22.6,0.56575,0.00022,28.44015]
[1779423644221,24.43,77773.46,22.6,0.56613,0.00022,28.43628]
[1779423649257,24.42,77772.77,22.6,0.56598,0.00022,28.43781]
[1779423649308,24.42,77772.77,22.6,0.56598,0.00022,28.43781]
[1779423651271,24.42,77767.07,22.6,0.56471,0.00022,28.45081]
[1779423656306,24.42,77765.45,22.6,0.56435,0.00022,28.45438]
[1779423661341,24.42,77768.17,22.6,0.56497,0.00022,28.44815]
[1779423666376,24.41,77768.35,22.6,0.56502,0.00022,28.44766]
[1779423671411,24.41,77768.17,22.6,0.56498,0.00022,28.44798]
[1779423676446,24.41,77768.24,22.6,0.56501,0.00022,28.44772]
[1779423681481,24.4,77767.28,22.6,0.5648,0.00022,28.44982]
[1779423686516,24.4,77767.01,22.6,0.56475,0.00022,28.45034]
[1779423693565,24.4,77766.78,22.6,0.56471,0.00022,28.44753]
[1779423695831,24.4,77766.84,22.6,0.56473,0.00022,28.44738]
[1779423696586,24.39,77774.6,22.6,0.56646,0.00022,28.42951]
[1779423699429,24.39,77776.81,22.6,0.56696,0.00022,28.42431]
[1779423699719,24.39,77780.64,22.6,0.56781,0.00022,28.41522]
[1779423704955,24.39,77783.35,22.6,0.56842,0.00022,28.4087]
[1779423705363,24.39,77784.66,22.6,0.56871,0.00022,28.40553]
[1779423710684,24.4,77789.16,22.6,0.5697,0.00022,28.39468]
[1779423715719,24.4,77789.7,22.6,0.56981,0.00022,28.3935]
[1779423723974,24.4,77789.7,22.6,0.56981,0.00022,28.3935]
[1779423727254,24.41,77789.31,22.6,0.5697,0.00022,28.39469]
[1779423727294,24.41,77786.59,22.6,0.5691,0.00022,28.40136]
[1779423727360,24.41,77786.59,22.6,0.5691,0.00022,28.40136]
[1779423728048,24.41,77775.13,22.6,0.56654,0.00022,28.4287]
[1779423728811,24.41,77763.05,22.6,0.56385,0.00022,28.45628]
[1779423733815,24.41,77762.3,22.6,0.56368,0.00022,28.4579]
[1779423738881,24.4,77759.96,22.6,0.56317,0.00022,28.46295]
[1779423743917,24.4,77762.51,22.6,0.56375,0.00022,28.4572]
[1779423750965,24.39,77761.75,22.6,0.56359,0.00022,28.45875]
[1779423756000,24.39,77761.65,22.6,0.56358,0.00022,28.45568]
[1779423761036,24.39,77762.09,22.6,0.56369,0.00022,28.45461]
[1779423766072,24.38,77762.19,22.6,0.56372,0.00022,28.4543]
[1779423772113,24.38,77761.89,22.6,0.56366,0.00022,28.45486]
[1779423777150,24.38,77761.92,22.6,0.56368,0.00022,28.45471]
[1779423782185,24.37,77763.14,22.6,0.56396,0.00022,28.45191]
[1779423787220,24.37,77762.5,22.6,0.56382,0.00022,28.45326]
[1779423792258,24.37,77762.62,22.6,0.56385,0.00022,28.45291]
[1779423793450,24.37,77762.0,22.6,0.56372,0.00022,28.45427]
[1779423799307,24.36,77755.93,22.6,0.56237,0.00022,28.46751]
[1779423805349,24.36,77756.18,22.6,0.56243,0.00022,28.46685]
[1779423806770,24.36,77756.22,22.6,0.56244,0.00022,28.46675]
[1779423812397,24.35,77759.9,22.6,0.56328,0.00022,28.45538]
[1779423817433,24.35,77762.19,22.6,0.5638,0.00022,28.45022]
[1779423822468,24.35,77762.56,22.6,0.56389,0.00022,28.44932]
[1779423831533,24.34,77761.71,22.6,0.56371,0.00022,28.45109]
[1779423841605,24.34,77762.32,22.6,0.56386,0.00022,28.4496]
[1779423846640,24.33,77761.61,22.6,0.56371,0.00022,28.4511]
[1779423851675,24.33,77758.2,22.6,0.56295,0.00022,28.45858]
[1779423855844,24.33,77756.8,22.6,0.56264,0.00022,28.4616]
[1779423861661,24.32,77752.35,22.6,0.56165,0.00022,28.47113]
[1779423866781,24.32,77751.52,22.6,0.56148,0.00022,28.47279]
[1779423871816,24.32,77750.86,22.6,0.56134,0.00022,28.4709]
[1779423873393,24.32,77750.86,22.6,0.56134,0.00022,28.4709]
[1779423875484,24.31,77746.15,22.6,0.56029,0.00022,28.48082]
[1779423879777,24.32,77744.84,22.6,0.55998,0.00022,28.48372]
[1779423879902,24.32,77744.84,22.6,0.55998,0.00022,28.48372]
[1779423879989,24.32,77744.84,22.6,0.55998,0.00022,28.48372]
[1779423880931,24.32,77743.54,22.6,0.55969,0.00022,28.48645]
[1779423881031,24.32,77735.69,22.6,0.55792,0.00022,28.50244]
[1779423886852,24.33,77735.74,22.6,0.55791,0.00022,28.50252]
[1779423886921,24.33,77735.72,22.6,0.55791,0.00022,28.50259]
[1779423892963,24.34,77734.59,22.6,0.55764,0.00022,28.50499]
[1779423894983,24.34,77734.47,22.6,0.55761,0.00022,28.50526]
[1779423900019,24.35,77735.35,22.6,0.55779,0.00022,28.50365]
[1779423905051,24.35,77734.5,22.6,0.55759,0.00022,28.50545]
[1779423910086,24.36,77734.78,22.6,0.55764,0.00022,28.505]
[1779423912071,24.36,77734.78,22.6,0.55764,0.00022,28.505]
[1779423912172,24.36,77734.78,22.6,0.55764,0.00022,28.50504]
[1779423918143,24.37,77735.81,22.6,0.55785,0.00022,28.50317]
[1779423924187,24.38,77735.85,22.6,0.55785,0.00022,28.50325]
[1779423929495,24.38,77735.85,22.6,0.55785,0.00022,28.50325]
[1779423929596,24.38,77735.85,22.6,0.55783,0.00022,28.50339]
[1779423935264,24.39,77735.07,22.6,0.55765,0.00022,28.50187]
[1779423940299,24.4,77733.71,22.6,0.55734,0.00022,28.50467]
[1779423946341,24.4,77734.15,22.6,0.55742,0.00022,28.50393]
[1779423952384,24.41,77734.58,22.6,0.55751,0.00022,28.50321]
[1779423953237,24.41,77734.58,22.6,0.55751,0.00022,28.50321]
[1779423954394,24.41,77732.73,22.6,0.55709,0.00022,28.50686]
[1779423954398,24.41,77732.67,22.6,0.55708,0.00022,28.507]
[1779423954615,24.41,77732.67,22.6,0.55708,0.00022,28.507]
[1779423960440,24.41,77725.93,22.6,0.55557,0.00022,28.51997]
[1779423963590,24.41,77727.16,22.6,0.55584,0.00022,28.51763]
[1779423964468,24.41,77727.15,22.6,0.55584,0.00022,28.51765]
[1779423970506,24.41,77726.77,22.6,0.55575,0.00022,28.51837]
[1779423974538,24.41,77720.48,22.6,0.55434,0.00022,28.53016]
[1779423975748,24.41,77719.91,22.6,0.55422,0.00022,28.53121]
[1779423976552,24.41,77717.59,22.6,0.5537,0.00022,28.53545]
[1779423978566,24.41,77711.27,22.6,0.55227,0.00022,28.5468]
[1779423980145,24.41,77710.1,22.6,0.55201,0.00022,28.54887]
[1779423985617,24.42,77710.96,22.6,0.55219,0.00022,28.54746]
[1779423990652,24.42,77709.24,22.6,0.5518,0.00022,28.55055]
[1779423994119,24.42,77709.23,22.6,0.5518,0.00022,28.5474]
[1779423999714,24.43,77712.32,22.6,0.55248,0.00022,28.54209]
[1779424001377,24.43,77712.32,22.6,0.55248,0.00022,28.54209]
[1779424006765,24.44,77708.88,22.6,0.5517,0.00022,28.54822]
[1779424011799,24.44,77709.15,22.6,0.55175,0.00022,28.54781]
[1779424016836,24.45,77709.01,22.6,0.55171,0.00022,28.54813]
[1779424023885,24.45,77708.99,22.6,0.5517,0.00022,28.54824]
[1779424028926,24.45,77710.39,22.6,0.55201,0.00022,28.54586]
[1779424032012,24.46,77711.41,22.6,0.55223,0.00022,28.5441]
[1779424032114,24.46,77711.41,22.6,0.55223,0.00022,28.54411]
[1779424037988,24.46,77710.55,22.6,0.55203,0.00022,28.5457]
[1779424043026,24.47,77713.0,22.6,0.55257,0.00022,28.54147]
[1779424048366,24.47,77713.04,22.6,0.55257,0.00022,28.54145]
[1779424048467,24.47,77712.9,22.6,0.55254,0.00022,28.54173]
[1779424050217,24.47,77712.46,22.6,0.55244,0.00022,28.54252]
[1779424050318,24.47,77711.41,22.6,0.5522,0.00022,28.54438]
[1779424056117,24.48,77711.68,22.6,0.55226,0.00022,28.54082]
[1779424061152,24.48,77712.76,22.6,0.55249,0.00022,28.539]
[1779424063180,24.48,77713.49,22.6,0.55265,0.00022,28.53773]
[1779424065176,24.49,77713.53,22.6,0.55266,0.00022,28.53769]
[1779424065942,24.49,77716.37,22.6,0.55329,0.00022,28.53265]
[1779424071222,24.48,77719.53,22.6,0.554,0.00022,28.52686]
[1779424079277,24.48,77719.1,22.6,0.55392,0.00022,28.5275]
[1779424085320,24.47,77718.51,22.6,0.5538,0.00022,28.52847]
[1779424090355,24.47,77718.16,22.6,0.55373,0.00022,28.52902]
[1779424096398,24.46,77719.0,22.6,0.55393,0.00022,28.5274]
[1779424106468,24.45,77719.0,22.6,0.55395,0.00022,28.52723]
[1779424111503,24.45,77718.83,22.6,0.55392,0.00022,28.52426]
[1779424117744,24.44,77718.96,22.6,0.55395,0.00022,28.52399]
[1779424123587,24.44,77719.92,22.6,0.55418,0.00022,28.52216]
[1779424128622,24.44,77719.77,22.6,0.55414,0.00022,28.52243]
[1779424132894,24.44,77719.75,22.6,0.55414,0.00022,28.52246]
[1779424138692,24.44,77725.25,22.6,0.55536,0.00022,28.51232]
[1779424143727,24.45,77724.98,22.6,0.55529,0.00022,28.51291]
[1779424149769,24.45,77725.05,22.6,0.5553,0.00022,28.51287]
[1779424156819,24.46,77725.46,22.6,0.55538,0.00022,28.51222]
[1779424161854,24.46,77725.7,22.6,0.55543,0.00022,28.51184]
[1779424166889,24.47,77725.89,22.6,0.55546,0.00022,28.51157]
[1779424172931,24.47,77725.9,22.6,0.55546,0.00022,28.50845]
[1779424179980,24.48,77726.11,22.6,0.55549,0.00022,28.50818]
[1779424189043,24.49,77726.39,22.6,0.55554,0.00022,28.50779]
[1779424196092,24.49,77726.23,22.6,0.5555,0.00022,28.5082]
[1779424201128,24.5,77733.17,22.6,0.55704,0.00022,28.49499]
[1779424206163,24.5,77734.17,22.6,0.55726,0.00022,28.49309]
[1779424209034,24.5,77734.44,22.6,0.55731,0.00022,28.49259]
[1779424209043,24.5,77734.44,22.6,0.55731,0.00022,28.49259]
[1779424209120,24.5,77734.44,22.6,0.55731,0.00022,28.49259]
[1779424209166,24.5,77734.44,22.6,0.55731,0.00022,28.49259]
[1779424209184,24.5,77729.82,22.6,0.55628,0.00022,28.50154]
[1779424210184,24.5,77729.82,22.6,0.55628,0.00022,28.50154]
[1779424210370,24.5,77729.82,22.6,0.55628,0.00022,28.50154]
[1779424210472,24.5,77722.71,22.6,0.55469,0.00022,28.51493]
[1779424216234,24.5,77720.97,22.6,0.55431,0.00022,28.51812]
[1779424223283,24.5,77720.98,22.6,0.55431,0.00022,28.51807]
[1779424228318,24.5,77718.25,22.6,0.5537,0.00022,28.52309]
[1779424233353,24.51,77718.25,22.6,0.55369,0.00022,28.51998]
[1779424237509,24.51,77718.35,22.6,0.55371,0.00022,28.51982]
[1779424237610,24.51,77718.37,22.6,0.55371,0.00022,28.51984]
[1779424238910,24.51,77718.82,22.6,0.55381,0.00022,28.51904]
[1779424245436,24.52,77721.55,22.6,0.55441,0.00022,28.51419]
[1779424247070,24.52,77721.61,22.6,0.55442,0.00022,28.5141]
[1779424252486,24.52,77720.78,22.6,0.55424,0.00022,28.51555]
[1779424257521,24.51,77720.72,22.6,0.55423,0.00022,28.5156]
[1779424261539,24.51,77720.72,22.6,0.55423,0.00022,28.5156]
[1779424266583,24.5,77720.87,22.6,0.55428,0.00022,28.51517]
[1779424271577,24.5,77717.07,22.6,0.55344,0.00022,28.522]
[1779424271679,24.5,77717.07,22.6,0.55344,0.00022,28.52198]
[1779424272328,24.5,77717.07,22.6,0.55344,0.00022,28.52198]
[1779424272388,24.5,77717.07,22.6,0.55344,0.00022,28.52198]
[1779424276737,24.5,77715.33,22.6,0.55305,0.00022,28.52512]
[1779424277634,24.5,77714.78,22.6,0.55293,0.00022,28.52611]
[1779424277842,24.5,77714.78,22.6,0.55293,0.00022,28.52613]
[1779424285717,24.51,77715.22,22.6,0.55302,0.00022,28.52542]
[1779424290753,24.5,77718.78,22.6,0.55382,0.00022,28.51894]
[1779424297151,24.5,77719.05,22.6,0.55389,0.00022,28.51519]
[1779424302837,24.5,77725.19,22.6,0.55527,0.00022,28.50381]
[1779424307872,24.5,77725.37,22.6,0.55531,0.00022,28.50347]
[1779424321970,24.49,77725.64,22.6,0.55537,0.00022,28.50295]
[1779424326765,24.49,77725.93,22.6,0.55544,0.00022,28.5024]
[1779424332045,24.49,77724.24,22.6,0.55507,0.00022,28.50545]
[1779424339094,24.48,77724.22,22.6,0.55508,0.00022,28.50533]
[1779424343001,24.48,77724.46,22.6,0.55514,0.00022,28.50482]
[1779424348157,24.47,77725.27,22.6,0.55533,0.00022,28.50325]
[1779424353192,24.47,77724.69,22.6,0.5552,0.00022,28.50113]
[1779424360243,24.47,77724.91,22.6,0.55525,0.00022,28.50071]
[1779424365278,24.47,77723.7,22.6,0.55498,0.00022,28.50297]
[1779424370314,24.47,77723.86,22.6,0.55502,0.00022,28.50267]
[1779424375349,24.47,77724.34,22.6,0.55513,0.00022,28.50176]
[1779424380384,24.47,77724.48,22.6,0.55516,0.00022,28.5015]
[1779424385419,24.47,77724.99,22.6,0.55527,0.00022,28.50053]
[1779424390454,24.47,77726.46,22.6,0.5556,0.00022,28.49775]
[1779424396496,24.47,77727.2,22.6,0.55577,0.00022,28.49633]
[1779424401531,24.47,77727.15,22.6,0.55576,0.00022,28.49641]
[1779424406566,24.47,77725.01,22.6,0.55528,0.00022,28.50044]
[1779424411601,24.47,77725.46,22.6,0.55539,0.00022,28.49639]
[1779424416636,24.47,77725.52,22.6,0.5554,0.00022,28.49627]
[1779424421671,24.47,77725.63,22.6,0.55543,0.00022,28.49605]
[1779424429726,24.47,77725.66,22.6,0.55544,0.00022,28.49598]
[1779424434761,24.47,77727.69,22.6,0.55589,0.00022,28.49212]
[1779424439797,24.47,77727.84,22.6,0.55593,0.00022,28.49182]
[1779424444831,24.46,77727.97,22.6,0.55596,0.00022,28.49156]
[1779424449867,24.46,77728.28,22.6,0.55603,0.00022,28.49095]
[1779424450508,24.46,77728.28,22.6,0.55603,0.00022,28.49095]
[1779424455921,24.47,77730.57,22.6,0.55654,0.00022,28.48662]
[1779424461184,24.47,77732.02,22.6,0.55685,0.00022,28.48393]
[1779424466987,24.48,77733.08,22.6,0.55708,0.00022,28.48197]
[1779424472026,24.48,77733.03,22.6,0.55706,0.00022,28.47895]
[1779424477060,24.49,77732.94,22.6,0.55703,0.00022,28.47922]
[1779424482098,24.49,77732.6,22.6,0.55695,0.00022,28.47995]
[1779424483220,24.49,77727.81,22.6,0.55588,0.00022,28.48917]
[1779424489146,24.5,77728.24,22.6,0.55597,0.00022,28.48845]
[1779424499165,24.5,77728.25,22.6,0.55596,0.00022,28.48849]
[1779424504251,24.51,77730.7,22.6,0.55649,0.00022,28.48404]
[1779424510973,24.52,77730.09,22.6,0.55634,0.00022,28.4853]
[1779424511172,24.52,77730.09,22.6,0.55634,0.00022,28.48533]
[1779424511555,24.52,77730.09,22.6,0.55634,0.00022,28.48533]
[1779424511690,24.52,77725.64,22.6,0.55534,0.00022,28.49377]
[1779424512284,24.52,77725.64,22.6,0.55534,0.00022,28.49377]
[1779424512822,24.52,77708.4,22.6,0.55149,0.00022,28.5248]
[1779424513654,24.52,77705.58,22.6,0.55085,0.00022,28.52963]
[1779424519997,24.52,77705.67,22.6,0.55087,0.00022,28.52952]
[1779424521641,24.52,77701.8,22.6,0.55,0.00022,28.53603]
[1779424521842,24.52,77701.8,22.6,0.55,0.00022,28.53603]
[1779424522845,24.52,77701.78,22.6,0.55,0.00022,28.53607]
[1779424523388,24.52,77691.14,22.6,0.54761,0.00022,28.55324]
[1779424524208,24.52,77691.14,22.6,0.54761,0.00022,28.55324]
[1779424527135,24.52,77689.11,22.6,0.54716,0.00022,28.55639]
[1779424533303,24.52,77687.45,22.6,0.54679,0.00022,28.55575]
[1779424538493,24.52,77692.53,22.6,0.54793,0.00022,28.54785]
[1779424543547,24.52,77695.89,22.6,0.54868,0.00022,28.5425]
[1779424550577,24.52,77699.67,22.6,0.54953,0.00022,28.53638]
[1779424552703,24.52,77699.59,22.6,0.54951,0.00022,28.53651]
[1779424553598,24.52,77690.79,22.6,0.54754,0.00022,28.55061]
[1779424558633,24.52,77688.97,22.6,0.54713,0.00022,28.55343]
[1779424563670,24.52,77685.75,22.6,0.54641,0.00022,28.55835]
[1779424568243,24.52,77685.34,22.6,0.54632,0.00022,28.55896]
[1779424569999,24.52,77683.39,22.6,0.54588,0.00022,28.56189]
[1779424575752,24.52,77678.91,22.6,0.54488,0.00022,28.56847]
[1779424580787,24.52,77678.64,22.6,0.54482,0.00022,28.56883]
[1779424585822,24.52,77678.68,22.6,0.54483,0.00022,28.56875]
[1779424590857,24.51,77678.63,22.6,0.54483,0.00022,28.5688]
[1779424595892,24.51,77678.25,22.6,0.54475,0.00022,28.56614]
[1779424600377,24.51,77678.5,22.6,0.54481,0.00022,28.56576]
[1779424602047,24.51,77678.53,22.6,0.54481,0.00022,28.56572]
[1779424607976,24.51,77679.1,22.6,0.54494,0.00022,28.56486]
[1779424613011,24.51,77679.05,22.6,0.54494,0.00022,28.56492]
[1779424619053,24.5,77677.41,22.6,0.54457,0.00022,28.56727]
[1779424624088,24.5,77677.54,22.6,0.5446,0.00022,28.56706]
[1779424625275,24.5,77677.31,22.6,0.54455,0.00022,28.56739]
[1779424625953,24.5,77677.31,22.6,0.54455,0.00022,28.56739]
[1779424628095,24.5,77674.27,22.6,0.54387,0.00022,28.57173]
[1779424633152,24.5,77674.8,22.6,0.54399,0.00022,28.57096]
[1779424637007,24.5,77674.8,22.6,0.54399,0.00022,28.57095]
[1779424637110,24.5,77674.8,22.6,0.54399,0.00022,28.57095]
[1779424640202,24.5,77682.96,22.6,0.54582,0.00022,28.55905]
[1779424647251,24.5,77686.8,22.6,0.54669,0.00022,28.55324]
[1779424652286,24.5,77690.59,22.6,0.54754,0.00022,28.54421]
[1779424657321,24.5,77690.17,22.6,0.54744,0.00022,28.54488]
[1779424658299,24.5,77690.17,22.6,0.54744,0.00022,28.54488]
[1779424664610,24.5,77688.4,22.6,0.54704,0.00022,28.54764]
[1779424670413,24.5,77690.02,22.6,0.54741,0.00022,28.54514]
[1779424675449,24.5,77689.91,22.6,0.54738,0.00022,28.54532]
[1779424680485,24.5,77688.16,22.6,0.54699,0.00022,28.54804]
[1779424686527,24.5,77687.49,22.6,0.54684,0.00022,28.54907]
[1779424691562,24.5,77687.9,22.6,0.54693,0.00022,28.54844]
[1779424698276,24.51,77688.03,22.6,0.54696,0.00022,28.54825]
[1779424707674,24.51,77691.2,22.6,0.54767,0.00022,28.54333]
[1779424716737,24.51,77691.82,22.6,0.54781,0.00022,28.53918]
[1779424721772,24.51,77691.97,22.6,0.54784,0.00022,28.53895]
[1779424726807,24.51,77691.82,22.6,0.54781,0.00022,28.5392]
[1779424731842,24.51,77690.44,22.6,0.5475,0.00022,28.54137]
[1779424732907,24.51,77690.44,22.6,0.5475,0.00022,28.54137]
[1779424733038,24.51,77690.44,22.6,0.5475,0.00022,28.54137]
[1779424733855,24.51,77675.22,22.6,0.54408,0.00022,28.56408]
[1779424734863,24.51,77674.58,22.6,0.54394,0.00022,28.56499]
[1779424737293,24.51,77674.58,22.6,0.54394,0.00022,28.56499]
[1779424737370,24.51,77674.58,22.6,0.54394,0.00022,28.56499]
[1779424741297,24.51,77673.07,22.6,0.5436,0.00022,28.56709]
[1779424741325,24.51,77673.07,22.6,0.5436,0.00022,28.56709]
[1779424741377,24.51,77673.07,22.6,0.5436,0.00022,28.56709]
[1779424741912,24.51,77661.73,22.6,0.54105,0.00022,28.58242]
[1779424742610,24.51,77661.73,22.6,0.54105,0.00022,28.58242]
[1779424744786,24.5,77659.09,22.6,0.54046,0.00022,28.58581]
[1779424745083,24.5,77659.09,22.6,0.54046,0.00022,28.58581]
[1779424748370,24.5,77658.45,22.6,0.54032,0.00022,28.5866]
[1779424748564,24.5,77658.49,22.6,0.54033,0.00022,28.58654]
[1779424748594,24.5,77658.49,22.6,0.54033,0.00022,28.58654]
[1779424748962,24.5,77658.49,22.6,0.54033,0.00022,28.58654]
[1779424749066,24.5,77650.05,22.6,0.53843,0.00023,28.59695]
[1779424750132,24.5,77650.05,22.6,0.53843,0.00023,28.59695]
[1779424756010,24.49,77647.19,22.6,0.5378,0.00023,28.60028]
[1779424761108,24.49,77646.78,22.6,0.53771,0.00023,28.60074]
[1779424763263,24.49,77646.97,22.6,0.53775,0.00023,28.6005]
[1779424766523,24.49,77647.64,22.6,0.5379,0.00023,28.59972]
[1779424772123,24.49,77648.02,22.6,0.538,0.00023,28.59606]
[1779424777313,24.48,77647.31,22.6,0.53784,0.00023,28.59687]
[1779424782247,24.48,77646.94,22.6,0.53776,0.00023,28.5973]
[1779424782281,24.48,77646.94,22.6,0.53776,0.00023,28.5973]
[1779424782326,24.48,77646.45,22.6,0.53765,0.00023,28.59784]
[1779424782525,24.48,77646.45,22.6,0.53765,0.00023,28.59784]
[1779424782836,24.48,77646.45,22.6,0.53765,0.00023,28.59784]
[1779424783200,24.48,77639.67,22.6,0.53612,0.00023,28.60553]
[1779424783854,24.48,77639.67,22.6,0.53612,0.00023,28.60553]
[1779424787360,24.48,77632.83,22.6,0.53458,0.00023,28.61286]
[1779424792417,24.48,77628.99,22.6,0.53372,0.00023,28.61678]
[1779424796071,24.47,77632.55,22.6,0.53452,0.00023,28.61313]
[1779424801326,24.47,77633.12,22.6,0.53465,0.00023,28.61253]
[1779424809382,24.47,77633.05,22.6,0.53464,0.00023,28.61259]
[1779424815424,24.47,77631.86,22.6,0.53437,0.00023,28.61381]
[1779424820459,24.47,77632.91,22.6,0.53461,0.00023,28.61271]
[1779424822889,24.47,77633.25,22.6,0.53469,0.00023,28.61235]
[1779424822960,24.47,77633.09,22.6,0.53465,0.00023,28.61252]
[1779424830529,24.46,77636.43,22.6,0.53541,0.00023,28.60897]
[1779424837578,24.46,77636.18,22.6,0.53535,0.00023,28.60605]
[1779424839249,24.46,77636.18,22.6,0.53535,0.00023,28.60605]
[1779424839284,24.46,77636.18,22.6,0.53535,0.00023,28.60605]
[1779424839292,24.46,77636.18,22.6,0.53535,0.00023,28.60605]
[1779424844242,24.46,77632.11,22.6,0.53444,0.00023,28.61034]
[1779424849664,24.46,77632.27,22.6,0.53447,0.00023,28.61016]
[1779424850622,24.46,77632.27,22.6,0.53447,0.00023,28.61016]
[1779424850671,24.46,77632.3,22.6,0.53448,0.00023,28.61013]
[1779424855706,24.46,77632.23,22.6,0.53447,0.00023,28.61019]
[1779424856574,24.46,77632.23,22.6,0.53447,0.00023,28.61019]
[1779424856751,24.46,77632.23,22.6,0.53447,0.00023,28.61019]
[1779424856970,24.46,77632.23,22.6,0.53447,0.00023,28.61019]
[1779424856986,24.46,77630.12,22.6,0.53399,0.00023,28.61236]
[1779424857687,24.46,77630.12,22.6,0.53399,0.00023,28.61236]
[1779424859952,24.46,77624.99,22.6,0.53283,0.00023,28.61747]
[1779424861467,24.46,77624.71,22.6,0.53277,0.00023,28.61775]
[1779424864039,24.47,77621.98,22.6,0.53215,0.00023,28.62037]
[1779424871909,24.47,77619.34,22.6,0.53155,0.00023,28.62285]
[1779424876148,24.47,77617.83,22.6,0.5312,0.00023,28.62424]
[1779424879195,24.48,77616.9,22.6,0.53099,0.00023,28.62509]
[1779424879229,24.48,77616.9,22.6,0.53099,0.00023,28.62509]
[1779424879873,24.48,77625.79,22.6,0.533,0.00023,28.61678]
[1779424884909,24.48,77627.93,22.6,0.53348,0.00023,28.61469]
[1779424889944,24.48,77628.6,22.6,0.53362,0.00023,28.61404]
[1779424892393,24.49,77627.74,22.6,0.53343,0.00023,28.61491]
[1779424892465,24.49,77628.59,22.6,0.53362,0.00023,28.61088]
[1779424898000,24.49,77630.89,22.6,0.53414,0.00023,28.60857]
[1779424903036,24.49,77630.89,22.6,0.53414,0.00023,28.60857]
[1779424909248,24.49,77630.43,22.6,0.53403,0.00023,28.60903]
[1779424910193,24.49,77630.49,22.6,0.53405,0.00023,28.60897]
[1779424910277,24.49,77630.49,22.6,0.53405,0.00023,28.60897]
[1779424925194,24.48,77630.3,22.6,0.53401,0.00023,28.60913]
[1779424934256,24.48,77630.23,22.6,0.534,0.00023,28.60918]
[1779424941306,24.48,77630.3,22.6,0.53402,0.00023,28.60909]
[1779424952383,24.47,77630.23,22.6,0.53401,0.00023,28.60596]
[1779424957418,24.47,77629.48,22.6,0.53384,0.00023,28.60671]
[1779424962453,24.47,77630.04,22.6,0.53397,0.00023,28.60614]
[1779424967488,24.47,77629.98,22.6,0.53396,0.00023,28.60619]
[1779424972523,24.47,77630.08,22.6,0.53398,0.00023,28.60608]
[1779424977558,24.47,77630.15,22.6,0.534,0.00023,28.60599]
[1779424982593,24.46,77630.25,22.6,0.53402,0.00023,28.60588]
[1779424987628,24.46,77630.71,22.6,0.53413,0.00023,28.60541]
[1779424992662,24.46,77631.16,22.6,0.53423,0.00023,28.60494]
[1779424997699,24.46,77631.18,22.6,0.53423,0.00023,28.60491]
[1779425002734,24.46,77631.19,22.6,0.53424,0.00023,28.6049]
[1779425008777,24.46,77630.76,22.6,0.53414,0.00023,28.60534]
[1779425013812,24.46,77631.03,22.6,0.53421,0.00023,28.60187]
[1779425018846,24.46,77630.76,22.6,0.53415,0.00023,28.60214]
[1779425026903,24.46,77630.57,22.6,0.5341,0.00023,28.60232]
[1779425031937,24.46,77629.32,22.6,0.53382,0.00023,28.60359]
[1779425037000,24.45,77629.23,22.6,0.5338,0.00023,28.60367]
[1779425041748,24.45,77629.63,22.6,0.5339,0.00023,28.60326]
[1779425041813,24.45,77629.63,22.6,0.5339,0.00023,28.60326]
[1779425042581,24.45,77629.63,22.6,0.5339,0.00023,28.60326]
[1779425042610,24.45,77622.17,22.6,0.53221,0.00023,28.61057]
[1779425048083,24.46,77624.5,22.6,0.53273,0.00023,28.60837]
[1779425053118,24.46,77624.04,22.6,0.53263,0.00023,28.60883]
[1779425058153,24.46,77623.38,22.6,0.53247,0.00023,28.60948]
[1779425059831,24.46,77623.41,22.6,0.53248,0.00023,28.60945]
[1779425065202,24.47,77620.29,22.6,0.53177,0.00023,28.6124]
[1779425070237,24.47,77618.88,22.6,0.53145,0.00023,28.61371]
[1779425075271,24.47,77619.05,22.6,0.53149,0.00023,28.61038]
[1779425079902,24.47,77620.33,22.6,0.53178,0.00023,28.6092]
[1779425085343,24.47,77621.28,22.6,0.53199,0.00023,28.60833]
[1779425091385,24.47,77623.16,22.6,0.53242,0.00023,28.60656]
[1779425096420,24.47,77622.27,22.6,0.53222,0.00023,28.60741]
[1779425102463,24.47,77621.48,22.6,0.53204,0.00023,28.60816]
[1779425103563,24.47,77621.48,22.6,0.53204,0.00023,28.60816]
[1779425103614,24.47,77621.48,22.6,0.53204,0.00023,28.60816]
[1779425103638,24.47,77621.48,22.6,0.53204,0.00023,28.60816]
[1779425103769,24.48,77621.44,22.6,0.53203,0.00023,28.6082]
[1779425104477,24.48,77613.78,22.6,0.5303,0.00023,28.61511]
[1779425105657,24.48,77613.78,22.6,0.5303,0.00023,28.61511]
[1779425109236,24.47,77614.73,22.6,0.53051,0.00023,28.61428]
[1779425115558,24.47,77613.47,22.6,0.53023,0.00023,28.61537]
[1779425116044,24.47,77613.47,22.6,0.53023,0.00023,28.61537]
[1779425120375,24.47,77613.59,22.6,0.53025,0.00023,28.61527]
[1779425120767,24.47,77613.59,22.6,0.53025,0.00023,28.61527]
[1779425126636,24.48,77614.57,22.6,0.53047,0.00023,28.61442]
[1779425130206,24.48,77613.89,22.6,0.53032,0.00023,28.61501]
[1779425132814,24.48,77613.97,22.6,0.53034,0.00023,28.61176]
[1779425135469,24.48,77613.97,22.6,0.53034,0.00023,28.61177]
[1779425140734,24.48,77613.7,22.6,0.53028,0.00023,28.61201]
[1779425142096,24.48,77613.7,22.6,0.53028,0.00023,28.61201]
[1779425145214,24.48,77613.7,22.6,0.53028,0.00023,28.61201]
[1779425150804,24.48,77611.17,22.6,0.52971,0.00023,28.61417]
[1779425151470,24.48,77611.17,22.6,0.52971,0.00023,28.61417]
[1779425153583,24.48,77611.48,22.6,0.52978,0.00023,28.61391]
[1779425159867,24.48,77603.72,22.6,0.52802,0.00023,28.6202]
[1779425162014,24.48,77601.84,22.6,0.5276,0.00023,28.62164]
[1779425164489,24.48,77601.28,22.6,0.52747,0.00023,28.62206]
[1779425169007,24.48,77595.84,22.6,0.52624,0.00023,28.62601]
[1779425169054,24.48,77595.84,22.6,0.52624,0.00023,28.62601]
[1779425169084,24.48,77595.84,22.6,0.52624,0.00023,28.62601]
[1779425169106,24.48,77595.84,22.6,0.52624,0.00023,28.62601]
[1779425174974,24.48,77592.01,22.6,0.52537,0.00023,28.62863]
[1779425182014,24.48,77590.31,22.6,0.52499,0.00023,28.62975]
[1779425188071,24.48,77590.37,22.6,0.525,0.00023,28.62971]
[1779425192015,24.48,77591.58,22.6,0.52528,0.00023,28.62891]
[1779425196592,24.48,77591.17,22.6,0.52519,0.00023,28.626]
[1779425202014,24.48,77588.76,22.6,0.52464,0.00023,28.62756]
[1779425211013,24.48,77587.41,22.6,0.52433,0.00023,28.62842]
[1779425211738,24.48,77587.41,22.6,0.52433,0.00023,28.62842]
[1779425211745,24.48,77587.41,22.6,0.52433,0.00023,28.62842]
[1779425217275,24.48,77581.61,22.6,0.52302,0.00023,28.63187]
[1779425222310,24.47,77581.43,22.6,0.52299,0.00023,28.63196]
[1779425227345,24.47,77580.76,22.6,0.52284,0.00023,28.63233]
[1779425228351,24.47,77580.76,22.6,0.52284,0.00023,28.63233]
[1779425230799,24.46,77581.01,22.6,0.5229,0.00023,28.63219]
[1779425230835,24.46,77581.01,22.6,0.5229,0.00023,28.63219]
[1779425230851,24.46,77581.21,22.6,0.52294,0.00023,28.63207]
[1779425231193,24.46,77581.21,22.6,0.52294,0.00023,28.63207]
[1779425231268,24.46,77581.21,22.6,0.52294,0.00023,28.63207]
[1779425231590,24.46,77581.21,22.6,0.52294,0.00023,28.63207]
[1779425231625,24.46,77592.38,22.6,0.52547,0.00023,28.62515]
[1779425232019,24.46,77592.38,22.6,0.52547,0.00023,28.62515]
[1779425232380,24.46,77584.86,22.6,0.52377,0.00023,28.62994]
[1779425235045,24.46,77583.96,22.6,0.52356,0.00023,28.63047]
[1779425235400,24.46,77590.0,22.6,0.52493,0.00023,28.62672]
[1779425240436,24.46,77592.41,22.6,0.52548,0.00023,28.62513]
[1779425244878,24.46,77591.8,22.6,0.52534,0.00023,28.62554]
[1779425245037,24.46,77591.95,22.6,0.52537,0.00023,28.62544]
[1779425245472,24.46,77596.31,22.6,0.52636,0.00023,28.62245]
[1779425250507,24.46,77597.44,22.6,0.52661,0.00023,28.62165]
[1779425252790,24.46,77597.44,22.6,0.52661,0.00023,28.62165]
[1779425253879,24.47,77597.61,22.6,0.52665,0.00023,28.61834]
[1779425257943,24.47,77597.55,22.6,0.52664,0.00023,28.61839]
[1779425263599,24.47,77598.37,22.6,0.52682,0.00023,28.6178]
[1779425268634,24.47,77600.3,22.6,0.52726,0.00023,28.61639]
[1779425269821,24.47,77600.3,22.6,0.52726,0.00023,28.61639]
[1779425269838,24.47,77600.3,22.6,0.52726,0.00023,28.61639]
[1779425269842,24.47,77600.3,22.6,0.52726,0.00023,28.61639]
[1779425269876,24.47,77600.3,22.6,0.52726,0.00023,28.61639]
[1779425271655,24.47,77588.93,22.6,0.52469,0.00023,28.62425]
[1779425276691,24.47,77587.59,22.6,0.52438,0.00023,28.6251]
[1779425281415,24.47,77587.55,22.6,0.52438,0.00023,28.62512]
[1779425282013,24.47,77585.36,22.6,0.52388,0.00023,28.62647]
[1779425287769,24.47,77582.48,22.6,0.52323,0.00023,28.62817]
[1779425292804,24.46,77582.49,22.6,0.52323,0.00023,28.62816]
[1779425297839,24.46,77586.58,22.6,0.52416,0.00023,28.62571]
[1779425302013,24.46,77587.87,22.6,0.52445,0.00023,28.6249]
[1779425307909,24.46,77587.89,22.6,0.52446,0.00023,28.62488]
[1779425310014,24.46,77587.04,22.6,0.52427,0.00023,28.62541]
[1779425315970,24.46,77585.05,22.6,0.52382,0.00023,28.62345]
[1779425322014,24.46,77584.46,22.6,0.52368,0.00023,28.62381]
[1779425328056,24.46,77585.56,22.6,0.52393,0.00023,28.62314]
[1779425332017,24.46,77585.96,22.6,0.52402,0.00023,28.62289]
[1779425337121,24.46,77585.43,22.6,0.5239,0.00023,28.62321]
[1779425339013,24.45,77585.32,22.6,0.52388,0.00023,28.62328]
[1779425346181,24.45,77585.06,22.6,0.52382,0.00023,28.62343]
[1779425351217,24.45,77584.98,22.6,0.52381,0.00023,28.62347]
[1779425357259,24.45,77585.02,22.6,0.52382,0.00023,28.62345]
[1779425359099,24.45,77584.83,22.6,0.52377,0.00023,28.62356]
[1779425366322,24.45,77584.9,22.6,0.52379,0.00023,28.62351]
[1779425371357,24.45,77584.58,22.6,0.52372,0.00023,28.62053]
[1779425374913,24.45,77584.16,22.6,0.52362,0.00023,28.62078]
[1779425380420,24.45,77582.28,22.6,0.5232,0.00023,28.62188]
[1779425386462,24.44,77581.88,22.6,0.52311,0.00023,28.6221]
[1779425393512,24.44,77582.01,22.6,0.52314,0.00023,28.62202]
[1779425398547,24.44,77583.08,22.6,0.52338,0.00023,28.6214]
[1779425402221,24.44,77583.23,22.6,0.52342,0.00023,28.6213]
[1779425402575,24.44,77583.34,22.6,0.52344,0.00023,28.62124]
[1779425406912,24.44,77582.99,22.6,0.52336,0.00023,28.62144]
[1779425406981,24.44,77582.99,22.6,0.52336,0.00023,28.62144]
[1779425407010,24.44,77582.99,22.6,0.52336,0.00023,28.62144]
[1779425415245,24.43,77583.49,22.6,0.52348,0.00023,28.62114]
[1779425416146,24.43,77583.49,22.6,0.52348,0.00023,28.62114]
[1779425422012,24.43,77585.16,22.6,0.52386,0.00023,28.62013]
[1779425422048,24.43,77585.16,22.6,0.52386,0.00023,28.62013]
[1779425427753,24.43,77586.02,22.6,0.52406,0.00023,28.61961]
[1779425432788,24.43,77588.88,22.6,0.52471,0.00023,28.61463]
[1779425437824,24.43,77592.79,22.6,0.52559,0.00023,28.61205]
[1779425442859,24.43,77592.65,22.6,0.52556,0.00023,28.61215]
[1779425447394,24.43,77597.12,22.6,0.52657,0.00023,28.60904]
[1779425451896,24.43,77598.24,22.6,0.52683,0.00023,28.60823]
[1779425451962,24.43,77598.24,22.6,0.52683,0.00023,28.60823]
[1779425452013,24.43,77598.24,22.6,0.52683,0.00023,28.60823]
[1779425452084,24.43,77598.24,22.6,0.52683,0.00023,28.60823]
[1779425456032,24.43,77600.74,22.6,0.52739,0.00023,28.60639]
[1779425456362,24.43,77603.51,22.6,0.52802,0.00023,28.60427]
[1779425457097,24.43,77603.51,22.6,0.52802,0.00023,28.60427]
[1779425458309,24.43,77603.69,22.6,0.52806,0.00023,28.60414]
[1779425458426,24.43,77603.69,22.6,0.52806,0.00023,28.60414]
[1779425464024,24.44,77606.55,22.6,0.52871,0.00023,28.60188]
[1779425465151,24.44,77606.55,22.6,0.52871,0.00023,28.60188]
[1779425465529,24.44,77608.53,22.6,0.52915,0.00023,28.60028]
[1779425465652,24.44,77608.53,22.6,0.52915,0.00023,28.60028]
[1779425465669,24.44,77608.53,22.6,0.52915,0.00023,28.60028]
[1779425466129,24.44,77621.33,22.6,0.53205,0.00023,28.589]
[1779425467134,24.44,77621.33,22.6,0.53205,0.00023,28.589]
[1779425467669,24.44,77620.53,22.6,0.53187,0.00023,28.58975]
[1779425468110,24.44,77620.53,22.6,0.53187,0.00023,28.58975]
[1779425468198,24.44,77620.64,22.6,0.53189,0.00023,28.58965]
[1779425474098,24.44,77626.7,22.6,0.53326,0.00023,28.58385]
[1779425474506,24.44,77626.7,22.6,0.53326,0.00023,28.58385]
[1779425474728,24.44,77626.7,22.6,0.53326,0.00023,28.58385]
[1779425475105,24.45,77614.55,22.6,0.53051,0.00023,28.5952]
[1779425476055,24.45,77614.55,22.6,0.53051,0.00023,28.5952]
[1779425476244,24.45,77609.87,22.6,0.52945,0.00023,28.5992]
[1779425477686,24.45,77609.9,22.6,0.52946,0.00023,28.59918]
[1779425478194,24.45,77609.6,22.6,0.52939,0.00023,28.59943]
[1779425479180,24.45,77609.56,22.6,0.52938,0.00023,28.59947]
[1779425489209,24.45,77610.54,22.6,0.5296,0.00023,28.59866]
[1779425490225,24.45,77610.54,22.6,0.5296,0.00023,28.59866]
[1779425493712,24.45,77614.2,22.6,0.53043,0.00023,28.59235]
[1779425495431,24.45,77614.41,22.6,0.53047,0.00023,28.59217]
[1779425496486,24.45,77614.94,22.6,0.53059,0.00023,28.59171]
[1779425496571,24.45,77614.94,22.6,0.53059,0.00023,28.59171]
[1779425498700,24.45,77609.86,22.6,0.52944,0.00023,28.59607]
[1779425502011,24.46,77609.25,22.6,0.5293,0.00023,28.59658]
[1779425508341,24.46,77604.43,22.6,0.52821,0.00023,28.60047]
[1779425513377,24.46,77604.54,22.6,0.52824,0.00023,28.60039]
[1779425518412,24.46,77603.18,22.6,0.52793,0.00023,28.60145]
[1779425524185,24.46,77603.18,22.6,0.52793,0.00023,28.60145]
[1779425524605,24.46,77603.18,22.6,0.52793,0.00023,28.60145]
[1779425525879,24.46,77607.94,22.6,0.529,0.00023,28.59768]
[1779425532034,24.46,77609.59,22.6,0.52938,0.00023,28.59633]
[1779425536353,24.46,77609.73,22.6,0.52941,0.00023,28.59622]
[1779425540398,24.47,77609.91,22.6,0.52944,0.00023,28.59608]
[1779425545601,24.47,77609.13,22.6,0.52927,0.00023,28.59673]
[1779425551116,24.47,77609.18,22.6,0.52928,0.00023,28.5967]
[1779425558693,24.47,77609.45,22.6,0.52934,0.00023,28.5933]
[1779425563728,24.47,77610.82,22.6,0.52965,0.00023,28.59217]
[1779425568763,24.48,77614.61,22.6,0.5305,0.00023,28.58892]
[1779425570963,24.48,77614.56,22.6,0.53049,0.00023,28.58897]
[1779425570973,24.48,77614.56,22.6,0.53049,0.00023,28.58897]
[1779425575828,24.48,77607.74,22.6,0.52895,0.00023,28.59473]
[1779425577091,24.48,77607.72,22.6,0.52894,0.00023,28.59475]
[1779425582861,24.48,77611.6,22.6,0.52982,0.00023,28.59154]
[1779425587896,24.48,77611.82,22.6,0.52987,0.00023,28.59136]
[1779425593938,24.48,77613.15,22.6,0.53016,0.00023,28.59023]
[1779425598973,24.49,77610.95,22.6,0.52967,0.00023,28.59211]
[1779425601799,24.49,77613.93,22.6,0.53034,0.00023,28.58957]
[1779425601803,24.49,77613.93,22.6,0.53034,0.00023,28.58957]
[1779425602840,24.49,77614.22,22.6,0.5304,0.00023,28.58932]
[1779425603772,24.49,77615.69,22.6,0.53074,0.00023,28.58803]
[1779425609043,24.49,77615.49,22.6,0.53069,0.00023,28.58822]
[1779425614080,24.49,77613.76,22.6,0.5303,0.00023,28.58655]
[1779425619116,24.49,77614.83,22.6,0.53054,0.00023,28.58563]
[1779425621029,24.49,77614.78,22.6,0.53053,0.00023,28.58567]
[1779425626167,24.49,77615.06,22.6,0.53059,0.00023,28.58543]
[1779425631202,24.5,77614.98,22.6,0.53057,0.00023,28.58551]
[1779425636236,24.5,77615.49,22.6,0.53069,0.00023,28.58506]
[1779425641272,24.5,77615.7,22.6,0.53073,0.00023,28.58488]
[1779425645380,24.5,77614.57,22.6,0.53048,0.00023,28.58588]
[1779425645385,24.5,77614.57,22.6,0.53048,0.00023,28.58588]
[1779425646488,24.5,77612.19,22.6,0.52994,0.00023,28.58793]
[1779425656379,24.5,77611.91,22.6,0.52987,0.00023,28.58817]
[1779425662421,24.5,77611.77,22.6,0.52984,0.00023,28.58829]
[1779425667456,24.5,77611.48,22.6,0.52978,0.00023,28.58854]
[1779425670802,24.5,77611.48,22.6,0.52978,0.00023,28.58854]
[1779425676520,24.5,77610.96,22.6,0.52966,0.00023,28.5858]
[1779425681555,24.5,77610.6,22.6,0.52958,0.00023,28.58611]
[1779425687683,24.5,77608.38,22.6,0.52908,0.00023,28.58794]
[1779425690812,24.5,77605.79,22.6,0.52849,0.00023,28.59003]
[1779425690927,24.5,77605.79,22.6,0.52849,0.00023,28.59003]
[1779425690973,24.5,77605.79,22.6,0.52849,0.00023,28.59003]
[1779425691123,24.5,77605.79,22.6,0.52849,0.00023,28.59003]
[1779425691323,24.5,77605.79,22.6,0.52849,0.00023,28.59003]
[1779425691416,24.5,77605.78,22.6,0.52849,0.00023,28.59004]
[1779425691545,24.5,77605.78,22.6,0.52849,0.00023,28.59004]
[1779425692013,24.5,77605.78,22.6,0.52849,0.00023,28.59004]
[1779425692187,24.5,77605.78,22.6,0.52849,0.00023,28.59004]
[1779425692202,24.5,77605.78,22.6,0.52849,0.00023,28.59004]
[1779425692295,24.5,77580.04,22.6,0.52266,0.00023,28.60738]
[1779425692634,24.51,77575.56,22.6,0.52165,0.00023,28.60978]
[1779425695770,24.51,77575.47,22.6,0.52163,0.00023,28.60983]
[1779425695926,24.51,77575.47,22.6,0.52163,0.00023,28.60983]
[1779425696870,24.51,77575.47,22.6,0.52163,0.00023,28.60983]
[1779425702704,24.51,77572.06,22.6,0.52086,0.00023,28.61153]
[1779425706008,24.51,77572.16,22.6,0.52088,0.00023,28.61148]
[1779425707994,24.51,77572.26,22.6,0.5209,0.00023,28.61143]
[1779425708091,24.51,77572.34,22.6,0.52092,0.00023,28.6114]
[1779425711059,24.51,77572.97,22.6,0.52106,0.00023,28.61109]
[1779425716802,24.5,77573.79,22.6,0.52125,0.00023,28.61067]
[1779425725865,24.5,77573.29,22.6,0.52114,0.00023,28.6109]
[1779425730900,24.49,77573.42,22.6,0.52117,0.00023,28.61083]
[1779425739962,24.48,77573.93,22.6,0.52129,0.00023,28.60738]
[1779425742014,24.48,77573.93,22.6,0.52129,0.00023,28.60738]
[1779425742389,24.48,77573.93,22.6,0.52129,0.00023,28.60738]
[1779425742050,24.48,77574.6,22.6,0.52145,0.00023,28.60704]
[1779425742984,24.48,77575.16,22.6,0.52157,0.00023,28.60676]
[1779425748252,24.48,77574.99,22.6,0.52154,0.00023,28.60684]
[1779425754061,24.48,77578.08,22.6,0.52224,0.00023,28.60521]
[1779425759096,24.47,77580.18,22.6,0.52272,0.00023,28.60405]
[1779425765137,24.47,77579.57,22.6,0.52258,0.00023,28.60438]
[1779425770172,24.46,77580.0,22.6,0.52268,0.00023,28.60413]
[1779425773255,24.46,77579.2,22.6,0.5225,0.00023,28.60457]
[1779425780243,24.46,77581.98,22.6,0.52313,0.00023,28.60301]
[1779425782010,24.46,77584.56,22.6,0.52371,0.00023,28.60149]
[1779425787293,24.46,77585.25,22.6,0.52387,0.00023,28.60107]
[1779425792328,24.46,77587.51,22.6,0.52439,0.00023,28.5965]
[1779425801394,24.46,77587.05,22.6,0.52428,0.00023,28.59678]
[1779425806429,24.46,77587.01,22.6,0.52427,0.00023,28.5968]
[1779425812836,24.46,77587.01,22.6,0.52427,0.00023,28.5968]
[1779425815013,24.46,77585.18,22.6,0.52386,0.00023,28.59792]
[1779425824555,24.46,77583.78,22.6,0.52354,0.00023,28.59877]
[1779425832611,24.47,77583.77,22.6,0.52354,0.00023,28.59879]
[1779425844540,24.47,77583.73,22.6,0.52353,0.00023,28.59882]
[1779425850737,24.47,77583.89,22.6,0.52356,0.00023,28.59874]
[1779425855771,24.48,77582.46,22.6,0.52323,0.00023,28.5964]
[1779425860842,24.48,77582.46,22.6,0.52323,0.00023,28.5964]
[1779425862009,24.48,77582.67,22.6,0.52328,0.00023,28.59628]
[1779425867857,24.48,77587.9,22.6,0.52447,0.00023,28.59311]
[1779425870017,24.48,77587.58,22.6,0.52439,0.00023,28.59331]
[1779425875913,24.47,77589.22,22.6,0.52477,0.00023,28.59226]
[1779425880949,24.47,77591.03,22.6,0.52518,0.00023,28.59108]
[1779425885987,24.47,77590.1,22.6,0.52497,0.00023,28.59169]
[1779425893036,24.47,77590.03,22.6,0.52495,0.00023,28.59173]
[1779425898071,24.47,77588.91,22.6,0.5247,0.00023,28.59245]
[1779425904113,24.47,77589.47,22.6,0.52483,0.00023,28.59209]
[1779425909148,24.47,77589.43,22.6,0.52482,0.00023,28.59211]
[1779425914183,24.47,77589.22,22.6,0.52477,0.00023,28.58906]
[1779425919218,24.47,77589.0,22.6,0.52472,0.00023,28.5892]
[1779425925260,24.47,77589.22,22.6,0.52477,0.00023,28.58906]
[1779425926940,24.47,77589.25,22.6,0.52478,0.00023,28.58904]
[1779425932309,24.47,77589.3,22.6,0.52479,0.00023,28.58902]
[1779425937344,24.47,77589.33,22.6,0.52479,0.00023,28.58901]
[1779425942556,24.48,77590.08,22.6,0.52496,0.00023,28.58853]
[1779425953460,24.48,77589.98,22.6,0.52493,0.00023,28.58862]
[1779425958496,24.49,77588.14,22.6,0.52452,0.00023,28.58981]
[1779425963530,24.49,77590.31,22.6,0.525,0.00023,28.58842]
[1779425968566,24.49,77588.27,22.6,0.52454,0.00023,28.58974]
[1779425973600,24.5,77587.44,22.6,0.52435,0.00023,28.58709]
[1779425978665,24.5,77587.41,22.6,0.52434,0.00023,28.58712]
[1779425983700,24.5,77587.05,22.6,0.52426,0.00023,28.58735]
[1779425988735,24.51,77587.77,22.6,0.52442,0.00023,28.58691]
[1779425997799,24.51,77587.62,22.6,0.52438,0.00023,28.58702]
[1779426000821,24.51,77588.07,22.6,0.52449,0.00023,28.58674]
[1779426002361,24.51,77587.6,22.6,0.52438,0.00023,28.58703]
[1779426002368,24.51,77587.6,22.6,0.52438,0.00023,28.58703]
[1779426002456,24.51,77582.88,22.6,0.52331,0.00023,28.58988]
[1779426003484,24.51,77582.88,22.6,0.52331,0.00023,28.58988]
[1779426003585,24.52,77576.86,22.6,0.52195,0.00023,28.59322]
[1779426006018,24.52,77575.26,22.6,0.52158,0.00023,28.59405]
[1779426007938,24.52,77575.19,22.6,0.52157,0.00023,28.59408]
[1779426008467,24.52,77575.19,22.6,0.52157,0.00023,28.59408]
[1779426008560,24.52,77575.19,22.6,0.52157,0.00023,28.59408]
[1779426008661,24.52,77575.84,22.6,0.52171,0.00023,28.59375]
[1779426010417,24.52,77584.04,22.6,0.52357,0.00023,28.58921]
[1779426015924,24.52,77585.97,22.6,0.52401,0.00023,28.58805]
[1779426020960,24.52,77586.35,22.6,0.52409,0.00023,28.58781]
[1779426025995,24.51,77586.65,22.6,0.52416,0.00023,28.58763]
[1779426031031,24.51,77584.67,22.6,0.52372,0.00023,28.58564]
[1779426037428,24.51,77584.58,22.6,0.5237,0.00023,28.58569]
[1779426039088,24.51,77578.66,22.6,0.52236,0.00023,28.58906]
[1779426044123,24.51,77578.66,22.6,0.52236,0.00023,28.58905]
[1779426048561,24.5,77578.57,22.6,0.52234,0.00023,28.5891]
[1779426048662,24.5,77578.57,22.6,0.52234,0.00023,28.58909]
[1779426051366,24.5,77578.3,22.6,0.52228,0.00023,28.58924]
[1779426051378,24.51,77578.21,22.6,0.52226,0.00023,28.58929]
[1779426060236,24.5,77576.22,22.6,0.52181,0.00023,28.59033]
[1779426068292,24.49,77575.91,22.6,0.52175,0.00023,28.59048]
[1779426075896,24.49,77575.75,22.6,0.52171,0.00023,28.59056]
[1779426081383,24.48,77575.54,22.6,0.52167,0.00023,28.59065]
[1779426089439,24.48,77575.55,22.6,0.52167,0.00023,28.59064]
[1779426092008,24.48,77576.0,22.6,0.52177,0.00023,28.5904]
[1779426102007,24.48,77576.21,22.6,0.52182,0.00023,28.58711]
[1779426105889,24.47,77573.53,22.6,0.52122,0.00023,28.58846]
[1779426111593,24.46,77573.54,22.6,0.52122,0.00023,28.58845]
[1779426116628,24.46,77573.62,22.6,0.52124,0.00023,28.5884]
[1779426130726,24.45,77573.6,22.6,0.52124,0.00023,28.5884]
[1779426135761,24.45,77573.63,22.6,0.52125,0.00023,28.58838]
[1779426139812,24.45,77575.94,22.6,0.52178,0.00023,28.5872]
[1779426144414,24.45,77578.36,22.6,0.52232,0.00023,28.58591]
[1779426149859,24.45,77577.23,22.6,0.52207,0.00023,28.58651]
[1779426153349,24.45,77577.33,22.6,0.52209,0.00023,28.58646]
[1779426158923,24.44,77581.71,22.6,0.52309,0.00023,28.58084]
[1779426163970,24.44,77581.79,22.6,0.52311,0.00023,28.58079]
[1779426169005,24.44,77583.16,22.6,0.52342,0.00023,28.57999]
[1779426174040,24.44,77582.96,22.6,0.52337,0.00023,28.58011]
[1779426179075,24.44,77581.48,22.6,0.52304,0.00023,28.58097]
[1779426185117,24.44,77580.98,22.6,0.52292,0.00023,28.58125]
[1779426190152,24.44,77581.66,22.6,0.52308,0.00023,28.58086]
[1779426195187,24.44,77581.18,22.6,0.52297,0.00023,28.58114]
[1779426197318,24.44,77580.26,22.6,0.52276,0.00023,28.58166]
[1779426203244,24.44,77577.11,22.6,0.52205,0.00023,28.58338]
[1779426207014,24.44,77577.11,22.6,0.52205,0.00023,28.58338]
[1779426211759,24.44,77571.62,22.6,0.5208,0.00023,28.58616]
[1779426211796,24.44,77571.62,22.6,0.5208,0.00023,28.58616]
[1779426211796,24.44,77571.62,22.6,0.5208,0.00023,28.58616]
[1779426211852,24.44,77572.04,22.6,0.5209,0.00023,28.58277]
[1779426212183,24.44,77572.04,22.6,0.5209,0.00023,28.58277]
[1779426212247,24.44,77572.04,22.6,0.5209,0.00023,28.58277]
[1779426212363,24.44,77572.04,22.6,0.5209,0.00023,28.58277]
[1779426212399,24.44,77555.08,22.6,0.51704,0.00023,28.58968]
[1779426213014,24.44,77555.08,22.6,0.51704,0.00023,28.58968]
[1779426213021,24.44,77555.08,22.6,0.51704,0.00023,28.58968]
[1779426213117,24.44,77555.08,22.6,0.51704,0.00023,28.58968]
[1779426213167,24.44,77555.08,22.6,0.51704,0.00023,28.58968]
[1779426213566,24.44,77550.48,22.6,0.516,0.00023,28.59109]
[1779426216098,24.44,77554.53,22.6,0.51692,0.00023,28.58986]
[1779426216373,24.44,77554.53,22.6,0.51692,0.00023,28.58986]
[1779426219357,24.44,77561.5,22.6,0.5185,0.00023,28.58738]
[1779426220287,24.44,77561.5,22.6,0.5185,0.00023,28.58738]
[1779426225398,24.44,77561.51,22.6,0.5185,0.00023,28.58738]
[1779426230434,24.44,77559.06,22.6,0.51795,0.00023,28.5883]
[1779426236476,24.44,77560.29,22.6,0.51823,0.00023,28.58785]
[1779426241511,24.44,77560.03,22.6,0.51817,0.00023,28.58795]
[1779426246546,24.45,77564.61,22.6,0.51921,0.00023,28.58614]
[1779426251581,24.45,77566.1,22.6,0.51954,0.00023,28.58551]
[1779426252007,24.45,77566.1,22.6,0.51954,0.00023,28.58551]
[1779426255997,24.45,77566.21,22.6,0.51957,0.00023,28.58546]
[1779426256866,24.45,77566.21,22.6,0.51957,0.00023,28.58546]
[1779426256941,24.45,77566.43,22.6,0.51962,0.00023,28.58537]
[1779426262006,24.45,77565.53,22.6,0.51942,0.00023,28.58575]
[1779426267694,24.44,77568.15,22.6,0.52001,0.00023,28.5846]
[1779426271890,24.44,77568.54,22.6,0.5201,0.00023,28.58442]
[1779426275295,24.44,77568.68,22.6,0.52013,0.00023,28.58117]
[1779426275750,24.44,77567.6,22.6,0.51989,0.00023,28.58166]
[1779426276022,24.44,77567.6,22.6,0.51989,0.00023,28.58166]
[1779426280785,24.44,77574.57,22.6,0.52147,0.00023,28.57834]
[1779426281759,24.44,77574.57,22.6,0.52147,0.00023,28.57834]
[1779426281792,24.44,77576.17,22.6,0.52184,0.00023,28.57751]
[1779426282007,24.44,77576.17,22.6,0.52184,0.00023,28.57751]
[1779426287064,24.44,77578.64,22.6,0.5224,0.00023,28.57618]
[1779426290643,24.44,77578.44,22.6,0.52236,0.00023,28.57628]
[1779426293517,24.43,77580.64,22.6,0.52286,0.00023,28.57505]
[1779426294686,24.43,77580.53,22.6,0.52283,0.00023,28.57511]
[1779426294886,24.43,77574.35,22.6,0.52143,0.00023,28.57843]
[1779426295014,24.43,77574.35,22.6,0.52143,0.00023,28.57843]
[1779426295649,24.43,77574.35,22.6,0.52143,0.00023,28.57843]
[1779426301930,24.43,77577.61,22.6,0.52217,0.00023,28.57671]
[1779426302042,24.43,77577.74,22.6,0.5222,0.00023,28.57664]
[1779426307982,24.43,77581.69,22.6,0.5231,0.00023,28.57444]
[1779426313020,24.43,77581.32,22.6,0.52301,0.00023,28.57465]
[1779426317768,24.43,77581.24,22.6,0.523,0.00023,28.5747]
[1779426324096,24.42,77576.25,22.6,0.52186,0.00023,28.57743]
[1779426332007,24.42,77576.25,22.6,0.52187,0.00023,28.57742]
[1779426342006,24.42,77576.27,22.6,0.52187,0.00023,28.57422]
[1779426348270,24.4,77576.74,22.6,0.52199,0.00023,28.57394]
[1779426353305,24.4,77577.24,22.6,0.52211,0.00023,28.57366]
[1779426358340,24.39,77577.03,22.6,0.52206,0.00023,28.57376]
[1779426363377,24.39,77577.15,22.6,0.52209,0.00023,28.57369]
[1779426366668,24.38,77577.22,22.6,0.52211,0.00023,28.57364]
[1779426369251,24.38,77582.19,22.6,0.52324,0.00023,28.57085]
[1779426373447,24.38,77588.51,22.6,0.52468,0.00023,28.56698]
[1779426378482,24.38,77589.97,22.6,0.52501,0.00023,28.56604]
[1779426383517,24.39,77590.21,22.6,0.52506,0.00023,28.56589]
[1779426388449,24.39,77590.13,22.6,0.52504,0.00023,28.56595]
[1779426388722,24.39,77594.25,22.6,0.52598,0.00023,28.56317]
[1779426391552,24.39,77598.47,22.6,0.52694,0.00023,28.56016]
[1779426392007,24.39,77598.47,22.6,0.52694,0.00023,28.56016]
[1779426394121,24.4,77603.11,22.6,0.52799,0.00023,28.55347]
[1779426395128,24.4,77603.22,22.6,0.52802,0.00023,28.55338]
[1779426397480,24.4,77603.16,22.6,0.528,0.00023,28.55343]
[1779426402651,24.4,77601.63,22.6,0.52765,0.00023,28.55463]
[1779426407687,24.4,77601.66,22.6,0.52766,0.00023,28.55461]
[1779426412722,24.41,77601.62,22.6,0.52765,0.00023,28.55465]
[1779426417757,24.41,77602.26,22.6,0.52779,0.00023,28.55417]
[1779426422792,24.41,77602.52,22.6,0.52785,0.00023,28.55398]
[1779426427827,24.41,77602.23,22.6,0.52778,0.00023,28.55421]
[1779426428567,24.41,77602.23,22.6,0.52778,0.00023,28.55421]
[1779426433946,24.41,77604.39,22.6,0.52827,0.00023,28.55254]
[1779426434969,24.41,77605.93,22.6,0.52862,0.00023,28.55132]
[1779426435039,24.42,77615.37,22.6,0.53076,0.00023,28.54333]
[1779426436650,24.42,77613.58,22.6,0.53035,0.00023,28.54491]
[1779426441925,24.42,77614.18,22.6,0.53049,0.00023,28.54441]
[1779426447691,24.42,77613.03,22.6,0.53022,0.00023,28.54542]
[1779426447708,24.42,77613.03,22.6,0.53022,0.00023,28.54542]
[1779426447967,24.42,77608.83,22.6,0.52927,0.00023,28.54899]
[1779426448974,24.42,77602.18,22.6,0.52776,0.00023,28.5543]
[1779426455088,24.43,77602.22,22.6,0.52777,0.00023,28.55109]
[1779426456023,24.43,77603.34,22.6,0.52802,0.00023,28.55024]
[1779426457348,24.43,77603.54,22.6,0.52807,0.00023,28.55008]
[1779426458037,24.43,77609.13,22.6,0.52933,0.00023,28.54558]
[1779426462005,24.43,77610.99,22.6,0.52975,0.00023,28.54403]
[1779426465491,24.43,77610.51,22.6,0.52964,0.00023,28.54445]
[1779426470547,24.44,77609.29,22.6,0.52937,0.00023,28.54548]
[1779426475095,24.44,77610.21,22.6,0.52957,0.00023,28.54472]
[1779426476186,24.44,77619.06,22.6,0.53158,0.00023,28.53693]
[1779426481827,24.44,77620.46,22.6,0.53189,0.00023,28.53564]
[1779426488273,24.45,77618.77,22.6,0.53151,0.00023,28.53724]
[1779426491249,24.45,77620.34,22.6,0.53186,0.00023,28.53579]
[1779426496329,24.45,77621.2,22.6,0.53205,0.00023,28.53501]
[1779426501150,24.46,77621.59,22.6,0.53214,0.00023,28.53465]
[1779426506162,24.46,77620.69,22.6,0.53193,0.00023,28.53551]
[1779426513369,24.46,77621.02,22.6,0.53201,0.00023,28.53203]
[1779426520496,24.46,77621.76,22.6,0.53217,0.00023,28.53135]
[1779426525532,24.47,77621.29,22.6,0.53206,0.00023,28.5318]
[1779426531241,24.47,77621.41,22.6,0.53209,0.00023,28.53169]
[1779426531722,24.47,77621.38,22.6,0.53208,0.00023,28.53173]
[1779426536733,24.47,77621.71,22.6,0.53215,0.00023,28.53142]
[1779426540637,24.47,77622.83,22.6,0.53241,0.00023,28.53037]
[1779426551715,24.47,77620.98,22.6,0.53199,0.00023,28.53213]
[1779426556348,24.47,77621.3,22.6,0.53206,0.00023,28.53184]
[1779426566822,24.48,77624.76,22.6,0.53284,0.00023,28.52855]
[1779426571857,24.48,77625.45,22.6,0.533,0.00023,28.52469]
[1779426576892,24.48,77627.61,22.6,0.53348,0.00023,28.52257]
[1779426583941,24.48,77627.54,22.6,0.53346,0.00023,28.52265]
[1779426593004,24.49,77628.35,22.6,0.53364,0.00023,28.52186]
[1779426599676,24.49,77629.77,22.6,0.53396,0.00023,28.52043]
[1779426605101,24.49,77631.82,22.6,0.53442,0.00023,28.51836]
[1779426606073,24.49,77631.82,22.6,0.53442,0.00023,28.51836]
[1779426607220,24.49,77640.44,22.6,0.53637,0.00023,28.5091]
[1779426607384,24.49,77640.44,22.6,0.53637,0.00023,28.5091]
[1779426611145,24.49,77648.62,22.6,0.53822,0.00023,28.49968]
[1779426616180,24.49,77647.96,22.6,0.53807,0.00023,28.50045]
[1779426621215,24.49,77652.08,22.6,0.53901,0.00023,28.4955]
[1779426623959,24.49,77652.1,22.6,0.53901,0.00023,28.49547]
[1779426624236,24.49,77652.38,22.6,0.53907,0.00023,28.49513]
[1779426625888,24.49,77652.65,22.6,0.53913,0.00023,28.4948]
[1779426630863,24.49,77652.78,22.6,0.53916,0.00023,28.49466]
[1779426636249,24.49,77652.84,22.6,0.53918,0.00023,28.49139]
[1779426641142,24.49,77655.11,22.6,0.53969,0.00023,28.4886]
[1779426646175,24.49,77647.3,22.6,0.53792,0.00023,28.49807]
[1779426648963,24.49,77646.34,22.6,0.53771,0.00023,28.4992]
[1779426649015,24.49,77646.45,22.6,0.53773,0.00023,28.49907]
[1779426649401,24.49,77646.45,22.6,0.53773,0.00023,28.49907]
[1779426649413,24.49,77637.61,22.6,0.53573,0.00023,28.50904]
[1779426654451,24.49,77633.64,22.6,0.53484,0.00023,28.51328]
[1779426659486,24.49,77631.9,22.6,0.53444,0.00023,28.51509]
[1779426664521,24.49,77631.88,22.6,0.53444,0.00023,28.51511]
[1779426669556,24.49,77632.66,22.6,0.53461,0.00023,28.5143]
[1779426674591,24.49,77633.65,22.6,0.53484,0.00023,28.51327]
[1779426679626,24.49,77633.1,22.6,0.53471,0.00023,28.51384]
[1779426681962,24.49,77632.26,22.6,0.53452,0.00023,28.51472]
[1779426687682,24.5,77623.08,22.6,0.53245,0.00023,28.52388]
[1779426688614,24.5,77623.08,22.6,0.53245,0.00023,28.52388]
[1779426696745,24.5,77623.01,22.6,0.53243,0.00023,28.52077]
[1779426698549,24.5,77621.79,22.6,0.53215,0.00023,28.52193]
[1779426703794,24.5,77618.8,22.6,0.53148,0.00023,28.52471]
[1779426704644,24.5,77618.8,22.6,0.53148,0.00023,28.52471]
[1779426710843,24.5,77615.41,22.6,0.53071,0.00023,28.52776]
[1779426714872,24.5,77609.7,22.6,0.52941,0.00023,28.53265]
[1779426719906,24.5,77609.46,22.6,0.52936,0.00023,28.53285]
[1779426722003,24.5,77609.3,22.6,0.52932,0.00023,28.53298]
[1779426726179,24.5,77607.66,22.6,0.52895,0.00023,28.53433]
[1779426726251,24.5,77608.21,22.6,0.52908,0.00023,28.53388]
[1779426732006,24.5,77608.14,22.6,0.52906,0.00023,28.53394]
[1779426740047,24.5,77608.75,22.6,0.5292,0.00023,28.53344]
[1779426745083,24.5,77608.84,22.6,0.52922,0.00023,28.53337]
[1779426752131,24.5,77608.3,22.6,0.5291,0.00023,28.53063]
[1779426757166,24.5,77607.43,22.6,0.5289,0.00023,28.53134]
[1779426759648,24.5,77607.46,22.6,0.52891,0.00023,28.53132]
[1779426766230,24.51,77607.2,22.6,0.52885,0.00023,28.53154]
[1779426771264,24.51,77608.02,22.6,0.52903,0.00023,28.53088]
[1779426776299,24.51,77607.37,22.6,0.52888,0.00023,28.53142]
[1779426781335,24.51,77608.34,22.6,0.5291,0.00023,28.53063]
[1779426790209,24.51,77608.32,22.6,0.52909,0.00023,28.53065]
[1779426790217,24.51,77608.32,22.6,0.52909,0.00023,28.53065]
[1779426790398,24.51,77608.5,22.6,0.52913,0.00023,28.53052]
[1779426791405,24.51,77614.09,22.6,0.5304,0.00023,28.5258]
[1779426791911,24.51,77614.09,22.6,0.5304,0.00023,28.5258]
[1779426798455,24.52,77610.26,22.6,0.52953,0.00023,28.52908]
[1779426805503,24.52,77610.98,22.6,0.52969,0.00023,28.52849]
[1779426810537,24.52,77611.09,22.6,0.52971,0.00023,28.5284]
[1779426811599,24.52,77611.11,22.6,0.52972,0.00023,28.5252]
[1779426812552,24.52,77617.17,22.6,0.53109,0.00023,28.51993]
[1779426817587,24.53,77621.04,22.6,0.53196,0.00023,28.5164]
[1779426822622,24.53,77618.16,22.6,0.53131,0.00023,28.51906]
[1779426827657,24.53,77620.47,22.6,0.53183,0.00023,28.51696]
[1779426832692,24.53,77620.51,22.6,0.53184,0.00023,28.51693]
[1779426841755,24.54,77621.36,22.6,0.53202,0.00023,28.51616]
[1779426844372,24.54,77621.06,22.6,0.53196,0.00023,28.51644]
[1779426849810,24.54,77620.47,22.6,0.53182,0.00023,28.517]
[1779426854846,24.54,77620.05,22.6,0.53172,0.00023,28.5174]
[1779426859881,24.54,77621.84,22.6,0.53213,0.00023,28.51574]
[1779426864917,24.54,77621.56,22.6,0.53206,0.00023,28.51601]
[1779426871966,24.54,77620.45,22.6,0.53181,0.00023,28.51385]
[1779426877002,24.55,77619.99,22.6,0.53171,0.00023,28.51428]
[1779426885058,24.55,77619.84,22.6,0.53167,0.00023,28.51443]
[1779426886008,24.55,77619.84,22.6,0.53167,0.00023,28.51443]
[1779426891100,24.55,77613.21,22.6,0.53018,0.00023,28.52033]
[1779426896135,24.55,77613.79,22.6,0.53031,0.00023,28.51983]
[1779426900391,24.55,77615.08,22.6,0.5306,0.00023,28.51871]
[1779426902889,24.55,77614.03,22.6,0.53036,0.00023,28.51963]
[1779426908219,24.55,77620.43,22.6,0.5318,0.00023,28.5139]
[1779426913254,24.55,77625.26,22.6,0.53289,0.00023,28.50934]
[1779426918290,24.56,77625.48,22.6,0.53294,0.00023,28.50914]
[1779426919654,24.56,77625.48,22.6,0.53294,0.00023,28.50914]
[1779426929367,24.56,77629.2,22.6,0.53377,0.00023,28.5055]
[1779426934403,24.56,77624.97,22.6,0.53282,0.00023,28.50648]
[1779426941452,24.56,77624.66,22.6,0.53275,0.00023,28.50679]
[1779426948501,24.57,77624.28,22.6,0.53266,0.00023,28.50716]
[1779426956557,24.57,77624.59,22.6,0.53273,0.00023,28.50687]
[1779426961592,24.57,77627.08,22.6,0.53329,0.00023,28.50445]
[1779426966627,24.57,77627.6,22.6,0.53341,0.00023,28.50395]
[1779426971662,24.57,77627.56,22.6,0.5334,0.00023,28.504]
[1779426978711,24.57,77627.94,22.6,0.53348,0.00023,28.50364]
[1779426983746,24.58,77625.52,22.6,0.53293,0.00023,28.50603]
[1779426988782,24.58,77625.64,22.6,0.53296,0.00023,28.50592]
[1779426995831,24.58,77623.27,22.6,0.53242,0.00023,28.50502]
[1779427006908,24.58,77624.86,22.6,0.53278,0.00023,28.5035]
[1779427016979,24.58,77624.86,22.6,0.53278,0.00023,28.5035]
[1779427018878,24.58,77624.86,22.6,0.53278,0.00023,28.5035]
[1779427025035,24.58,77624.91,22.6,0.53279,0.00023,28.50346]
[1779427034098,24.58,77624.59,22.6,0.53272,0.00023,28.50377]
[1779427045332,24.58,77624.91,22.6,0.53279,0.00023,28.50347]
[1779427051216,24.59,77627.76,22.6,0.53343,0.00023,28.49751]
[1779427056252,24.59,77628.53,22.6,0.5336,0.00023,28.49676]
[1779427061287,24.59,77627.96,22.6,0.53347,0.00023,28.49733]
[1779427068336,24.59,77628.14,22.6,0.53351,0.00023,28.49716]
[1779427073370,24.59,77627.34,22.6,0.53333,0.00023,28.49796]
[1779427078406,24.59,77627.63,22.6,0.5334,0.00023,28.49768]
[1779427080690,24.59,77627.7,22.6,0.53341,0.00023,28.49761]
[1779427084909,24.59,77625.64,22.6,0.53295,0.00023,28.49962]
[1779427090490,24.6,77625.56,22.6,0.53293,0.00023,28.49971]
[1779427095525,24.6,77625.52,22.6,0.53292,0.00023,28.49975]
[1779427108618,24.6,77625.59,22.6,0.53293,0.00023,28.4997]
[1779427112838,24.6,77625.6,22.6,0.53293,0.00023,28.4997]
[1779427117449,24.6,77624.23,22.6,0.53262,0.00023,28.49782]
[1779427122716,24.6,77622.52,22.6,0.53224,0.00023,28.49945]
[1779427130772,24.6,77621.92,22.6,0.5321,0.00023,28.50002]
[1779427132786,24.6,77616.03,22.6,0.53077,0.00023,28.50537]
[1779427137821,24.6,77614.48,22.6,0.53042,0.00023,28.50672]
[1779427145877,24.6,77614.48,22.6,0.53043,0.00023,28.50671]
[1779427149329,24.6,77614.55,22.6,0.53044,0.00023,28.50665]
[1779427154941,24.6,77619.18,22.6,0.53149,0.00023,28.50254]
[1779427159975,24.6,77620.16,22.6,0.53171,0.00023,28.50165]
[1779427167025,24.6,77620.04,22.6,0.53168,0.00023,28.50176]
[1779427172027,24.6,77620.04,22.6,0.53168,0.00023,28.50176]
[1779427179047,24.6,77616.33,22.6,0.53084,0.00023,28.50191]
[1779427184148,24.6,77616.11,22.6,0.53079,0.00023,28.50211]
[1779427190190,24.61,77616.22,22.6,0.53082,0.00023,28.50202]
[1779427196768,24.61,77616.26,22.6,0.53083,0.00023,28.50198]
[1779427198848,24.61,77616.41,22.6,0.53086,0.00023,28.50185]
[1779427204288,24.61,77617.35,22.6,0.53107,0.00023,28.50102]
[1779427209324,24.61,77618.06,22.6,0.53123,0.00023,28.50039]
[1779427214059,24.61,77621.3,22.6,0.53196,0.00023,28.49743]
[1779427215913,24.61,77621.37,22.6,0.53198,0.00023,28.49737]
[1779427216948,24.61,77620.61,22.6,0.5318,0.00023,28.49807]
[1779427223533,24.61,77618.04,22.6,0.53122,0.00023,28.50042]
[1779427224127,24.61,77618.27,22.6,0.53128,0.00023,28.50021]
[1779427224195,24.61,77618.27,22.6,0.53128,0.00023,28.50021]
[1779427230471,24.61,77616.38,22.6,0.53085,0.00023,28.5019]
[1779427235506,24.61,77615.56,22.6,0.53067,0.00023,28.49943]
[1779427241548,24.61,77616.05,22.6,0.53078,0.00023,28.49899]
[1779427246583,24.61,77615.69,22.6,0.5307,0.00023,28.49931]
[1779427252248,24.61,77615.67,22.6,0.53069,0.00023,28.49933]
[1779427254639,24.61,77606.76,22.6,0.52868,0.00023,28.50678]
[1779427255513,24.61,77606.76,22.6,0.52868,0.00023,28.50678]
[1779427257054,24.61,77600.49,22.6,0.52727,0.00023,28.51159]
[1779427263852,24.61,77599.02,22.6,0.52694,0.00023,28.51266]
[1779427263953,24.61,77599.02,22.6,0.52694,0.00023,28.51266]
[1779427266441,24.6,77598.17,22.6,0.52675,0.00023,28.51327]
[1779427271759,24.6,77597.52,22.6,0.5266,0.00023,28.51372]
[1779427277801,24.6,77597.56,22.6,0.52661,0.00023,28.51369]
[1779427282836,24.6,77597.94,22.6,0.5267,0.00023,28.51341]
[1779427288878,24.6,77597.95,22.6,0.5267,0.00023,28.51339]
[1779427289600,24.6,77597.95,22.6,0.5267,0.00023,28.51339]
[1779427296771,24.59,77597.51,22.6,0.52661,0.00023,28.51051]
[1779427296778,24.59,77597.51,22.6,0.52661,0.00023,28.51051]
[1779427296937,24.59,77594.83,22.6,0.526,0.00023,28.51238]
[1779427299544,24.59,77589.34,22.6,0.52476,0.00023,28.51602]
[1779427299958,24.59,77590.68,22.6,0.52506,0.00023,28.51515]
[1779427308017,24.58,77589.76,22.6,0.52486,0.00023,28.51573]
[1779427313052,24.58,77588.39,22.6,0.52455,0.00023,28.51659]
[1779427315146,24.58,77587.94,22.6,0.52445,0.00023,28.51687]
[1779427316073,24.58,77587.59,22.6,0.52437,0.00023,28.51709]
[1779427321108,24.58,77587.87,22.6,0.52444,0.00023,28.51691]
[1779427326144,24.57,77586.5,22.6,0.52413,0.00023,28.51775]
[1779427331180,24.57,77588.09,22.6,0.52449,0.00023,28.51675]
[1779427336214,24.57,77588.96,22.6,0.52469,0.00023,28.51619]
[1779427341249,24.56,77587.71,22.6,0.52441,0.00023,28.51697]
[1779427346284,24.56,77588.0,22.6,0.52448,0.00023,28.51678]
[1779427351319,24.56,77587.4,22.6,0.52434,0.00023,28.51396]
[1779427356353,24.55,77587.89,22.6,0.52446,0.00023,28.51364]
[1779427357213,24.55,77587.89,22.6,0.52446,0.00023,28.51364]
[1779427358165,24.55,77587.9,22.6,0.52446,0.00023,28.51364]
[1779427358454,24.55,77587.9,22.6,0.52446,0.00023,28.51364]
[1779427364526,24.55,77582.95,22.6,0.52334,0.00023,28.51662]
[1779427370109,24.55,77582.15,22.6,0.52316,0.00023,28.51708]
[1779427371999,24.55,77582.15,22.6,0.52316,0.00023,28.51707]
[1779427377501,24.54,77581.32,22.6,0.52298,0.00023,28.51754]
[1779427379210,24.54,77580.39,22.6,0.52277,0.00023,28.51806]
[1779427379515,24.54,77580.3,22.6,0.52275,0.00023,28.51811]
[1779427384549,24.54,77576.87,22.6,0.52197,0.00023,28.51997]
[1779427391599,24.54,77576.89,22.6,0.52198,0.00023,28.51995]
[1779427400662,24.53,77576.77,22.6,0.52195,0.00023,28.52]
[1779427405697,24.53,77576.21,22.6,0.52183,0.00023,28.52028]
[1779427413950,24.52,77576.0,22.6,0.52178,0.00023,28.52039]
[1779427417506,24.52,77569.55,22.6,0.52032,0.00023,28.52035]
[1779427417647,24.52,77569.55,22.6,0.52032,0.00023,28.52035]
[1779427422816,24.51,77560.94,22.6,0.51837,0.00023,28.52396]
[1779427427850,24.5,77560.98,22.6,0.51838,0.00023,28.52393]
[1779427432857,24.5,77560.25,22.6,0.51822,0.00023,28.5242]
[1779427433356,24.5,77558.56,22.6,0.51783,0.00023,28.52482]
[1779427436526,24.49,77550.82,22.6,0.51607,0.00023,28.52733]
[1779427436679,24.49,77550.82,22.6,0.51607,0.00023,28.52733]
[1779427436949,24.49,77550.82,22.6,0.51607,0.00023,28.52733]
[1779427436952,24.49,77550.82,22.6,0.51607,0.00023,28.52733]
[1779427437069,24.49,77542.68,22.6,0.51422,0.00023,28.52936]
[1779427437450,24.49,77542.68,22.6,0.51422,0.00023,28.52936]
[1779427437923,24.49,77532.06,22.6,0.51181,0.00023,28.5311]
[1779427442971,24.48,77532.21,22.6,0.51184,0.00023,28.53108]
[1779427449000,24.48,77528.66,22.6,0.51103,0.00023,28.53143]
[1779427451399,24.48,77528.64,22.6,0.51103,0.00023,28.53143]
[1779427456465,24.48,77529.03,22.6,0.51112,0.00023,28.5314]
[1779427457924,24.48,77529.17,22.6,0.51115,0.00023,28.53139]
[1779427463098,24.47,77525.89,22.6,0.5104,0.00023,28.53162]
[1779427465106,24.47,77524.38,22.6,0.51006,0.00023,28.5317]
[1779427465435,24.47,77523.71,22.6,0.50991,0.00023,28.53172]
[1779427466119,24.47,77516.83,22.6,0.50834,0.00023,28.53176]
[1779427470147,24.47,77506.39,22.6,0.50596,0.00023,28.53096]
[1779427471388,24.47,77505.63,22.6,0.50579,0.00023,28.52768]
[1779427471759,24.47,77505.63,22.6,0.50579,0.00023,28.52768]
[1779427471998,24.47,77505.63,22.6,0.50579,0.00023,28.52768]
[1779427472052,24.47,77505.63,22.6,0.50579,0.00023,28.52768]
[1779427472924,24.47,77505.5,22.6,0.50576,0.00023,28.52766]
[1779427473168,24.47,77506.65,22.6,0.50602,0.00023,28.52781]
[1779427474181,24.47,77506.65,22.6,0.50602,0.00023,28.52781]
[1779427474239,24.47,77506.98,22.6,0.50609,0.00023,28.52785]
[1779427475176,24.47,77506.98,22.6,0.50609,0.00023,28.52785]
[1779427481229,24.47,77502.11,22.6,0.50499,0.00023,28.52716]
[1779427487273,24.48,77502.18,22.6,0.505,0.00023,28.52717]
[1779427493252,24.48,77502.09,22.6,0.50498,0.00023,28.52715]
[1779427493313,24.48,77502.08,22.6,0.50498,0.00023,28.52715]
[1779427498348,24.48,77502.31,22.6,0.50503,0.00023,28.52719]
[1779427502056,24.48,77502.84,22.6,0.50515,0.00023,28.52728]
[1779427502096,24.48,77501.86,22.6,0.50493,0.00023,28.52712]
[1779427506852,24.48,77502.04,22.6,0.50497,0.00023,28.52715]
[1779427506985,24.48,77502.45,22.6,0.50506,0.00023,28.52721]
[1779427507995,24.48,77502.45,22.6,0.50506,0.00023,28.52721]
[1779427510255,24.48,77506.47,22.6,0.50598,0.00023,28.52779]
[1779427511160,24.48,77508.17,22.6,0.50637,0.00023,28.52798]
[1779427517482,24.48,77511.05,22.6,0.50702,0.00023,28.52826]
[1779427523523,24.48,77511.28,22.6,0.50708,0.00023,28.52827]
[1779427526229,24.48,77511.36,22.6,0.50709,0.00023,28.52828]
[1779427534834,24.48,77514.66,22.6,0.50785,0.00023,28.5253]
[1779427539635,24.48,77525.25,22.6,0.51026,0.00023,28.52528]
[1779427544671,24.47,77524.46,22.6,0.51008,0.00023,28.52532]
[1779427549706,24.47,77523.74,22.6,0.50991,0.00023,28.52535]
[1779427554741,24.47,77526.11,22.6,0.51045,0.00023,28.52523]
[1779427559776,24.47,77525.3,22.6,0.51027,0.00023,28.52528]
[1779427564811,24.47,77523.93,22.6,0.50996,0.00023,28.52534]
[1779427569846,24.47,77524.7,22.6,0.51013,0.00023,28.52531]
[1779427571887,24.47,77524.66,22.6,0.51012,0.00023,28.52531]
[1779427577137,24.46,77530.69,22.6,0.5115,0.00023,28.52486]
[1779427583246,24.46,77530.7,22.6,0.5115,0.00023,28.52486]
[1779427588979,24.46,77530.59,22.6,0.51148,0.00023,28.52487]
[1779427594015,24.45,77533.25,22.6,0.51208,0.00023,28.52138]
[1779427599054,24.45,77532.16,22.6,0.51184,0.00023,28.52151]
[1779427607108,24.45,77532.97,22.6,0.51202,0.00023,28.52141]
[1779427617178,24.44,77533.01,22.6,0.51203,0.00023,28.52141]
[1779427622214,24.44,77532.38,22.6,0.51189,0.00023,28.52148]
[1779427628256,24.44,77530.46,22.6,0.51145,0.00023,28.52169]
[1779427633291,24.44,77530.33,22.6,0.51142,0.00023,28.52171]
[1779427638326,24.44,77530.77,22.6,0.51152,0.00023,28.52166]
[1779427643363,24.44,77530.82,22.6,0.51153,0.00023,28.52166]
[1779427647180,24.43,77531.44,22.6,0.51167,0.00023,28.52159]
[1779427653883,24.43,77526.51,22.6,0.51055,0.00023,28.52202]
[1779427657461,24.43,77520.32,22.6,0.50914,0.00023,28.51904]
[1779427659028,24.43,77520.32,22.6,0.50914,0.00023,28.51904]
[1779427659048,24.43,77520.32,22.6,0.50914,0.00023,28.51904]
[1779427659084,24.43,77520.32,22.6,0.50914,0.00023,28.51904]
[1779427659237,24.43,77520.32,22.6,0.50914,0.00023,28.51904]
[1779427659287,24.43,77520.32,22.6,0.50914,0.00023,28.51904]
[1779427660140,24.43,77518.99,22.6,0.50883,0.00023,28.51904]
[1779427666183,24.43,77512.62,22.6,0.50738,0.00023,28.51881]
[1779427666525,24.43,77522.29,22.6,0.50959,0.00023,28.51901]
[1779427671844,24.43,77527.01,22.6,0.51066,0.00023,28.51879]
[1779427672888,24.43,77529.53,22.6,0.51124,0.00023,28.51859]
[1779427672978,24.43,77529.53,22.6,0.51124,0.00023,28.51859]
[1779427673009,24.43,77529.53,22.6,0.51124,0.00023,28.51859]
[1779427673024,24.43,77529.53,22.6,0.51124,0.00023,28.51859]
[1779427673088,24.43,77529.53,22.6,0.51124,0.00023,28.51859]
[1779427673579,24.43,77523.15,22.6,0.50978,0.00023,28.51899]
[1779427675593,24.43,77516.32,22.6,0.50822,0.00023,28.51899]
[1779427680628,24.43,77515.92,22.6,0.50813,0.00023,28.51898]
[1779427685663,24.43,77516.27,22.6,0.50821,0.00023,28.51899]
[1779427692712,24.43,77517.5,22.6,0.50849,0.00023,28.51902]
[1779427697748,24.43,77517.2,22.6,0.50842,0.00023,28.51902]
[1779427700180,24.43,77517.22,22.6,0.50843,0.00023,28.51902]
[1779427705803,24.43,77514.4,22.6,0.50778,0.00023,28.51892]
[1779427711013,24.43,77514.52,22.6,0.50781,0.00023,28.51892]
[1779427717888,24.43,77516.51,22.6,0.50827,0.00023,28.51581]
[1779427722923,24.43,77514.4,22.6,0.50778,0.00023,28.51573]
[1779427727958,24.43,77514.56,22.6,0.50782,0.00023,28.51573]
[1779427730979,24.43,77520.59,22.6,0.5092,0.00023,28.51585]
[1779427736014,24.43,77521.05,22.6,0.5093,0.00023,28.51585]
[1779427745079,24.43,77521.25,22.6,0.50935,0.00023,28.51585]
[1779427746373,24.43,77521.25,22.6,0.50935,0.00023,28.51585]
[1779427752128,24.43,77520.92,22.6,0.50927,0.00023,28.51585]
[1779427757892,24.42,77521.69,22.6,0.50945,0.00023,28.51584]
[1779427763206,24.42,77522.26,22.6,0.50958,0.00023,28.51583]
[1779427768242,24.42,77525.69,22.6,0.51036,0.00023,28.51569]
[1779427773279,24.42,77525.91,22.6,0.51041,0.00023,28.51248]
[1779427778314,24.42,77529.58,22.6,0.51125,0.00023,28.51221]
[1779427781335,24.42,77535.98,22.6,0.51271,0.00023,28.51142]
[1779427786370,24.41,77535.78,22.6,0.51267,0.00023,28.51145]
[1779427790481,24.41,77535.84,22.6,0.51268,0.00023,28.51144]
[1779427790520,24.41,77535.84,22.6,0.51268,0.00023,28.51144]
[1779427791406,24.41,77537.59,22.6,0.51308,0.00023,28.51116]
[1779427796031,24.41,77538.37,22.6,0.51326,0.00023,28.51103]
[1779427796145,24.41,77538.37,22.6,0.51326,0.00023,28.51103]
[1779427801017,24.42,77539.04,22.6,0.51341,0.00023,28.51091]
[1779427801479,24.42,77538.23,22.6,0.51323,0.00023,28.51105]
[1779427804501,24.42,77544.42,22.6,0.51464,0.00023,28.5098]
[1779427811996,24.41,77545.94,22.6,0.51499,0.00023,28.50943]
[1779427812300,24.41,77545.94,22.6,0.51499,0.00023,28.50943]
[1779427812557,24.41,77545.8,22.6,0.51496,0.00023,28.50946]
[1779427816955,24.41,77550.78,22.6,0.51609,0.00023,28.50813]
[1779427820574,24.41,77552.3,22.6,0.51644,0.00023,28.50768]
[1779427821252,24.41,77552.75,22.6,0.51654,0.00023,28.50754]
[1779427824404,24.41,77551.44,22.6,0.51624,0.00023,28.50794]
[1779427825263,24.41,77551.36,22.6,0.51623,0.00023,28.50796]
[1779427826265,24.41,77551.73,22.6,0.51631,0.00023,28.50785]
[1779427831698,24.42,77556.75,22.6,0.51746,0.00023,28.50304]
[1779427834719,24.42,77562.86,22.6,0.51885,0.00023,28.50075]
[1779427838231,24.42,77563.58,22.6,0.51901,0.00023,28.50045]
[1779427844791,24.42,77557.69,22.6,0.51767,0.00023,28.50271]
[1779427849826,24.41,77556.13,22.6,0.51732,0.00023,28.50325]
[1779427855160,24.41,77557.74,22.6,0.51768,0.00023,28.50269]
[1779427863930,24.41,77559.29,22.6,0.51804,0.00023,28.50212]
[1779427869062,24.41,77559.0,22.6,0.51797,0.00023,28.50222]
[1779427869429,24.41,77559.0,22.6,0.51797,0.00023,28.50222]
[1779427869972,24.4,77546.25,22.6,0.51506,0.00023,28.50616]
[1779427872211,24.41,77544.44,22.6,0.51465,0.00023,28.5066]
[1779427874000,24.41,77550.18,22.6,0.51596,0.00023,28.50511]
[1779427879042,24.41,77554.11,22.6,0.51686,0.00023,28.50392]
[1779427884076,24.41,77553.07,22.6,0.51662,0.00023,28.50425]
[1779427889112,24.42,77549.58,22.6,0.51582,0.00023,28.50529]
[1779427894147,24.42,77548.9,22.6,0.51566,0.00023,28.50229]
[1779427897013,24.42,77548.74,22.6,0.51563,0.00023,28.50233]
[1779427897168,24.42,77546.85,22.6,0.51519,0.00023,28.50283]
[1779427902203,24.42,77544.5,22.6,0.51466,0.00023,28.5034]
[1779427907238,24.42,77544.77,22.6,0.51472,0.00023,28.50333]
[1779427915294,24.41,77546.7,22.6,0.51516,0.00023,28.50286]
[1779427918739,24.41,77546.71,22.6,0.51517,0.00023,28.50286]
[1779427918767,24.41,77546.71,22.6,0.51517,0.00023,28.50286]
[1779427924357,24.41,77542.13,22.6,0.51412,0.00023,28.50392]
[1779427929396,24.41,77538.27,22.6,0.51324,0.00023,28.50466]
[1779427934427,24.41,77537.03,22.6,0.51295,0.00023,28.50487]
[1779427939462,24.41,77536.16,22.6,0.51276,0.00023,28.50501]
[1779427944496,24.41,77536.03,22.6,0.51273,0.00023,28.50503]
[1779427949532,24.41,77535.77,22.6,0.51267,0.00023,28.50507]
[1779427954569,24.4,77535.26,22.6,0.51255,0.00023,28.50195]
[1779427959604,24.4,77540.13,22.6,0.51366,0.00023,28.50113]
[1779427961995,24.4,77543.86,22.6,0.51452,0.00023,28.50034]
[1779427962625,24.4,77541.87,22.6,0.51406,0.00023,28.50078]
[1779427964383,24.4,77546.4,22.6,0.5151,0.00023,28.49974]
[1779427969674,24.41,77549.0,22.6,0.51569,0.00023,28.49906]
[1779427974709,24.41,77549.14,22.6,0.51572,0.00023,28.49902]
[1779427976013,24.41,77549.14,22.6,0.51572,0.00023,28.49902]
[1779427976358,24.41,77549.14,22.6,0.51572,0.00023,28.49902]
[1779427976723,24.41,77534.94,22.6,0.51248,0.00023,28.502]
[1779427981758,24.41,77535.56,22.6,0.51262,0.00023,28.50191]
[1779427986793,24.41,77534.31,22.6,0.51233,0.00023,28.50209]
[1779427991828,24.41,77533.42,22.6,0.51213,0.00023,28.50221]
[1779427996864,24.41,77533.04,22.6,0.51204,0.00023,28.50226]
[1779428001899,24.41,77529.76,22.6,0.51129,0.00023,28.50262]
[1779428006933,24.41,77529.97,22.6,0.51134,0.00023,28.5026]
[1779428011969,24.41,77529.24,22.6,0.51118,0.00023,28.49947]
[1779428017004,24.41,77529.47,22.6,0.51123,0.00023,28.49945]
[1779428022057,24.41,77531.05,22.6,0.51159,0.00023,28.49929]
[1779428023049,24.41,77518.76,22.6,0.50878,0.00023,28.4999]
[1779428028085,24.41,77515.18,22.6,0.50796,0.00023,28.49982]
[1779428030513,24.41,77514.5,22.6,0.5078,0.00023,28.49978]
[1779428030520,24.41,77514.5,22.6,0.5078,0.00023,28.49978]
[1779428036141,24.41,77516.02,22.6,0.50815,0.00023,28.49985]
[1779428041312,24.41,77517.64,22.6,0.50852,0.00023,28.49989]
[1779428042184,24.41,77525.36,22.6,0.51029,0.00023,28.49975]
[1779428047418,24.41,77526.94,22.6,0.51065,0.00023,28.49966]
[1779428053267,24.41,77527.11,22.6,0.51069,0.00023,28.49964]
[1779428059310,24.41,77528.0,22.6,0.51089,0.00023,28.49958]
[1779428064345,24.41,77527.7,22.6,0.51082,0.00023,28.4996]
[1779428069380,24.41,77526.83,22.6,0.51062,0.00023,28.49966]
[1779428076429,24.41,77526.39,22.6,0.51052,0.00023,28.4965]
[1779428077475,24.41,77526.39,22.6,0.51052,0.00023,28.4965]
[1779428077751,24.41,77526.39,22.6,0.51052,0.00023,28.4965]
[1779428078807,24.41,77526.39,22.6,0.51052,0.00023,28.4965]
[1779428080099,24.41,77522.27,22.6,0.50958,0.00023,28.49668]
[1779428087330,24.41,77523.16,22.6,0.50979,0.00023,28.49666]
[1779428092541,24.41,77522.15,22.6,0.50955,0.00023,28.49669]
[1779428097576,24.41,77520.83,22.6,0.50925,0.00023,28.49671]
[1779428102611,24.41,77521.59,22.6,0.50943,0.00023,28.4967]
[1779428109660,24.41,77521.32,22.6,0.50936,0.00023,28.4967]
[1779428114695,24.41,77521.09,22.6,0.50931,0.00023,28.49671]
[1779428119730,24.4,77520.97,22.6,0.50928,0.00023,28.49671]
[1779428125775,24.4,77521.27,22.6,0.50935,0.00023,28.4967]
[1779428126779,24.4,77514.97,22.6,0.50791,0.00023,28.49662]
[1779428131249,24.4,77514.85,22.6,0.50788,0.00023,28.49661]
[1779428131349,24.4,77514.85,22.6,0.50788,0.00023,28.49661]
[1779428131747,24.4,77514.85,22.6,0.50788,0.00023,28.49661]
[1779428131814,24.41,77510.39,22.6,0.50686,0.00023,28.49313]
[1779428131995,24.41,77510.39,22.6,0.50686,0.00023,28.49313]
[1779428137856,24.4,77506.9,22.6,0.50606,0.00023,28.49277]
[1779428138994,24.4,77506.98,22.6,0.50608,0.00023,28.49278]
[1779428146863,24.39,77504.85,22.6,0.50559,0.00023,28.49251]
[1779428146919,24.39,77504.7,22.6,0.50556,0.00023,28.49249]
[1779428153453,24.39,77505.64,22.6,0.50577,0.00023,28.49261]
[1779428154975,24.39,77511.38,22.6,0.50709,0.00023,28.49321]
[1779428161994,24.39,77511.31,22.6,0.50707,0.00023,28.4932]
[1779428172105,24.39,77512.62,22.6,0.50737,0.00023,28.4933]
[1779428178147,24.4,77513.77,22.6,0.50764,0.00023,28.49337]
[1779428183182,24.4,77513.28,22.6,0.50752,0.00023,28.49334]
[1779428188216,24.4,77512.98,22.6,0.50746,0.00023,28.49332]
[1779428190310,24.4,77513.08,22.6,0.50748,0.00023,28.49333]
[1779428190375,24.4,77513.08,22.6,0.50748,0.00023,28.49333]
[1779428191457,24.4,77521.96,22.6,0.50951,0.00023,28.49031]
[1779428192247,24.4,77528.84,22.6,0.51109,0.00023,28.48993]
[1779428197579,24.4,77531.37,22.6,0.51166,0.00023,28.48968]
[1779428200643,24.4,77531.5,22.6,0.51169,0.00023,28.48967]
[1779428206383,24.39,77531.46,22.6,0.51169,0.00023,28.48967]
[1779428208359,24.39,77539.19,22.6,0.51345,0.00023,28.48853]
[1779428210370,24.39,77539.59,22.6,0.51355,0.00023,28.48846]
[1779428211994,24.39,77540.41,22.6,0.51373,0.00023,28.4883]
[1779428212386,24.39,77541.33,22.6,0.51394,0.00023,28.48811]
[1779428217421,24.39,77542.76,22.6,0.51427,0.00023,28.48781]
[1779428222458,24.4,77542.08,22.6,0.51411,0.00023,28.48796]
[1779428227493,24.4,77542.72,22.6,0.51426,0.00023,28.48783]
[1779428229405,24.4,77542.92,22.6,0.51431,0.00023,28.48778]
[1779428230014,24.4,77542.92,22.6,0.51431,0.00023,28.48778]
[1779428229508,24.4,77535.44,22.6,0.5126,0.00023,28.48916]
[1779428230515,24.4,77531.8,22.6,0.51176,0.00023,28.48963]
[1779428235555,24.4,77537.22,22.6,0.513,0.00023,28.48887]
[1779428240590,24.39,77539.1,22.6,0.51343,0.00023,28.48855]
[1779428241994,24.39,77539.1,22.6,0.51343,0.00023,28.48855]
[1779428242604,24.39,77543.96,22.6,0.51455,0.00023,28.48755]
[1779428243265,24.39,77543.96,22.6,0.51455,0.00023,28.48755]
[1779428248646,24.39,77544.99,22.6,0.51478,0.00023,28.48731]
[1779428250636,24.39,77544.99,22.6,0.51478,0.00023,28.48731]
[1779428256035,24.4,77543.59,22.6,0.51446,0.00023,28.48444]
[1779428256068,24.4,77541.74,22.6,0.51404,0.00023,28.48484]
[1779428256702,24.4,77540.57,22.6,0.51377,0.00023,28.48508]
[1779428258300,24.39,77540.8,22.6,0.51382,0.00023,28.48503]
[1779428263690,24.39,77540.6,22.6,0.51378,0.00023,28.48507]
[1779428270635,24.39,77541.15,22.6,0.5139,0.00023,28.48496]
[1779428270800,24.39,77534.57,22.6,0.5124,0.00023,28.48608]
[1779428275835,24.38,77533.02,22.6,0.51204,0.00023,28.48629]
[1779428280870,24.38,77535.4,22.6,0.51259,0.00023,28.48596]
[1779428284898,24.38,77546.26,22.6,0.51508,0.00023,28.48379]
[1779428289933,24.37,77548.96,22.6,0.51569,0.00023,28.48308]
[1779428291993,24.37,77548.1,22.6,0.5155,0.00023,28.48331]
[1779428292037,24.37,77547.97,22.6,0.51547,0.00023,28.48334]
[1779428293029,24.37,77547.97,22.6,0.51547,0.00023,28.48334]
[1779428303024,24.38,77544.77,22.6,0.51473,0.00023,28.48416]
[1779428307587,24.38,77544.33,22.6,0.51463,0.00023,28.48426]
[1779428308013,24.38,77544.33,22.6,0.51463,0.00023,28.48426]
[1779428308044,24.38,77544.33,22.6,0.51463,0.00023,28.48426]
[1779428308059,24.38,77542.13,22.6,0.51413,0.00023,28.48475]
[1779428313094,24.38,77539.59,22.6,0.51355,0.00023,28.48206]
[1779428319926,24.38,77536.03,22.6,0.51273,0.00023,28.48267]
[1779428325177,24.37,77534.7,22.6,0.51243,0.00023,28.48287]
[1779428330139,24.37,77534.64,22.6,0.51242,0.00023,28.48288]
[1779428330171,24.37,77534.76,22.6,0.51244,0.00023,28.48286]
[1779428330551,24.37,77534.76,22.6,0.51244,0.00023,28.48286]
[1779428330726,24.37,77534.76,22.6,0.51244,0.00023,28.48286]
[1779428330728,24.37,77534.76,22.6,0.51244,0.00023,28.48286]
[1779428330770,24.37,77534.76,22.6,0.51244,0.00023,28.48286]
[1779428330851,24.37,77533.21,22.6,0.51209,0.00023,28.48307]
[1779428331204,24.37,77533.21,22.6,0.51209,0.00023,28.48307]
[1779428331232,24.37,77514.4,22.6,0.50778,0.00023,28.48383]
[1779428332177,24.37,77514.4,22.6,0.50778,0.00023,28.48383]
[1779428333431,24.37,77510.84,22.6,0.50696,0.00023,28.48359]
[1779428333672,24.37,77510.84,22.6,0.50696,0.00023,28.48359]
[1779428333713,24.37,77511.24,22.6,0.50705,0.00023,28.48363]
[1779428335265,24.37,77505.29,22.6,0.50569,0.00023,28.483]
[1779428339638,24.36,77503.89,22.6,0.50537,0.00023,28.4828]
[1779428345812,24.36,77503.87,22.6,0.50536,0.00023,28.4828]
[1779428345821,24.36,77503.87,22.6,0.50536,0.00023,28.4828]
[1779428345910,24.36,77503.87,22.6,0.50536,0.00023,28.4828]
[1779428346131,24.36,77503.87,22.6,0.50536,0.00023,28.4828]
[1779428345912,24.35,77504.04,22.6,0.5054,0.00023,28.48282]
[1779428349370,24.35,77509.22,22.6,0.50659,0.00023,28.48345]
[1779428355405,24.36,77509.64,22.6,0.50669,0.00023,28.48349]
[1779428360443,24.36,77509.82,22.6,0.50673,0.00023,28.48351]
[1779428365476,24.36,77509.8,22.6,0.50672,0.00023,28.4835]
[1779428370514,24.36,77510.1,22.6,0.50679,0.00023,28.48353]
[1779428375549,24.37,77509.8,22.6,0.50672,0.00023,28.48031]
[1779428383014,24.37,77510.47,22.6,0.50688,0.00023,28.48037]
[1779428384611,24.37,77517.46,22.6,0.50848,0.00023,28.48074]
[1779428392668,24.38,77517.3,22.6,0.50844,0.00023,28.48073]
[1779428397703,24.38,77517.52,22.6,0.50849,0.00023,28.48074]
[1779428400563,24.38,77517.58,22.6,0.50851,0.00023,28.48074]
[1779428406771,24.38,77519.5,22.6,0.50895,0.00023,28.48076]
[1779428409768,24.38,77515.31,22.6,0.50799,0.00023,28.48067]
[1779428414827,24.38,77515.26,22.6,0.50798,0.00023,28.48067]
[1779428421905,24.38,77515.12,22.6,0.50794,0.00023,28.48066]
[1779428429962,24.39,77515.03,22.6,0.50792,0.00023,28.48066]
[1779428433620,24.39,77514.9,22.6,0.50789,0.00023,28.47746]
[1779428433766,24.39,77514.9,22.6,0.50789,0.00023,28.47746]
[1779428433991,24.39,77512.68,22.6,0.50739,0.00023,28.47734]
[1779428436104,24.39,77511.86,22.6,0.5072,0.00023,28.47729]
[1779428436307,24.39,77511.86,22.6,0.5072,0.00023,28.47729]
[1779428436581,24.39,77511.86,22.6,0.5072,0.00023,28.47729]
[1779428436845,24.39,77511.86,22.6,0.5072,0.00023,28.47729]
[1779428436911,24.39,77511.86,22.6,0.5072,0.00023,28.47729]
[1779428436931,24.39,77511.86,22.6,0.5072,0.00023,28.47729]
[1779428437013,24.39,77489.81,22.6,0.50214,0.00023,28.47341]
[1779428437759,24.39,77489.81,22.6,0.50214,0.00023,28.47341]
[1779428437845,24.39,77489.81,22.6,0.50214,0.00023,28.47341]
[1779428437958,24.39,77489.81,22.6,0.50214,0.00023,28.47341]
[1779428438126,24.39,77489.81,22.6,0.50214,0.00023,28.47341]
[1779428438226,24.39,77487.08,22.6,0.50152,0.00023,28.47261]
[1779428441576,24.39,77487.18,22.6,0.50154,0.00023,28.47264]
[1779428441690,24.39,77487.18,22.6,0.50154,0.00023,28.47264]
[1779428443359,24.39,77489.46,22.6,0.50206,0.00023,28.47331]
[1779428443707,24.39,77489.46,22.6,0.50206,0.00023,28.47331]
[1779428443723,24.39,77489.46,22.6,0.50206,0.00023,28.47331]
[1779428443776,24.39,77489.46,22.6,0.50206,0.00023,28.47331]
[1779428444062,24.39,77471.98,22.6,0.49806,0.00023,28.46693]
[1779428445069,24.39,77465.75,22.6,0.49663,0.00023,28.46396]
[1779428447458,24.39,77466.28,22.6,0.49675,0.00023,28.46423]
[1779428452118,24.38,77472.79,22.6,0.49824,0.00023,28.46729]
[1779428458160,24.38,77473.79,22.6,0.49847,0.00023,28.46772]
[1779428458500,24.38,77473.79,22.6,0.49847,0.00023,28.46772]
[1779428458749,24.38,77473.79,22.6,0.49847,0.00023,28.46772]
[1779428458850,24.38,77473.79,22.6,0.49847,0.00023,28.46772]
[1779428462824,24.38,77473.79,22.6,0.49847,0.00023,28.46772]
[1779428463198,24.38,77463.3,22.6,0.49606,0.00023,28.46269]
[1779428463423,24.38,77463.3,22.6,0.49606,0.00023,28.46269]
[1779428464059,24.38,77463.3,22.6,0.49606,0.00023,28.46269]
[1779428464207,24.38,77462.22,22.6,0.49581,0.00023,28.46211]
[1779428468178,24.38,77463.69,22.6,0.49615,0.00023,28.4629]
[1779428469313,24.37,77460.87,22.6,0.4955,0.00023,28.46138]
[1779428475286,24.37,77467.67,22.6,0.49706,0.00023,28.46491]
[1779428476293,24.37,77474.47,22.6,0.49862,0.00023,28.46801]
[1779428477680,24.37,77477.6,22.6,0.49934,0.00023,28.46929]
[1779428477711,24.37,77477.6,22.6,0.49934,0.00023,28.46929]
[1779428477788,24.37,77477.6,22.6,0.49934,0.00023,28.46929]
[1779428477983,24.37,77477.6,22.6,0.49934,0.00023,28.46929]
[1779428478307,24.37,77483.82,22.6,0.50077,0.00023,28.47157]
[1779428480270,24.37,77483.82,22.6,0.50077,0.00023,28.47157]
[1779428480346,24.37,77485.05,22.6,0.50105,0.00023,28.47197]
[1779428481872,24.37,77489.56,22.6,0.50208,0.00023,28.47334]
[1779428484280,24.37,77491.73,22.6,0.50258,0.00023,28.47393]
[1779428491269,24.37,77492.1,22.6,0.50266,0.00023,28.47403]
[1779428493637,24.37,77492.1,22.6,0.50266,0.00023,28.47083]
[1779428493739,24.37,77492.17,22.6,0.50268,0.00023,28.47085]
[1779428501469,24.37,77493.22,22.6,0.50292,0.00023,28.47112]
[1779428504439,24.37,77493.43,22.6,0.50297,0.00023,28.47117]
[1779428504539,24.37,77493.43,22.6,0.50297,0.00023,28.47117]
[1779428510535,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428511906,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512009,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512024,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512042,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512141,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512291,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512294,24.37,77492.9,22.6,0.50285,0.00023,28.47103]
[1779428512233,24.38,77493.01,22.6,0.50287,0.00023,28.47106]
[1779428512549,24.38,77505.95,22.6,0.50584,0.00023,28.4735]
[1779428516577,24.38,77510.07,22.6,0.50679,0.00023,28.47395]
[1779428517757,24.38,77510.07,22.6,0.50679,0.00023,28.47395]
[1779428520363,24.38,77511.31,22.6,0.50707,0.00023,28.47405]
[1779428525640,24.38,77511.08,22.6,0.50702,0.00023,28.47403]
[1779428530373,24.38,77510.3,22.6,0.50684,0.00023,28.47397]
[1779428535511,24.38,77510.53,22.6,0.50689,0.00023,28.47399]
[1779428536540,24.38,77510.68,22.6,0.50693,0.00023,28.474]
[1779428544773,24.38,77517.01,22.6,0.50838,0.00023,28.47434]
[1779428551442,24.38,77517.46,22.6,0.50848,0.00023,28.47435]
[1779428551822,24.38,77524.44,22.6,0.51008,0.00023,28.47106]
[1779428553688,24.38,77527.54,22.6,0.51079,0.00023,28.47087]
[1779428554752,24.38,77529.78,22.6,0.5113,0.00023,28.47068]
[1779428555152,24.38,77529.78,22.6,0.5113,0.00023,28.47068]
[1779428560885,24.38,77536.26,22.6,0.51279,0.00023,28.46986]
[1779428566927,24.37,77536.39,22.6,0.51282,0.00023,28.46984]
[1779428571962,24.37,77535.62,22.6,0.51264,0.00023,28.46996]
[1779428576997,24.37,77535.83,22.6,0.51269,0.00023,28.46992]
[1779428583039,24.36,77536.06,22.6,0.51274,0.00023,28.46989]
[1779428588074,24.36,77539.72,22.6,0.51358,0.00023,28.46925]
[1779428591991,24.36,77540.13,22.6,0.51368,0.00023,28.46917]
[1779428592102,24.36,77540.57,22.6,0.51378,0.00023,28.46909]
[1779428600692,24.36,77539.79,22.6,0.5136,0.00023,28.46924]
[1779428600774,24.36,77539.79,22.6,0.5136,0.00023,28.46924]
[1779428600787,24.36,77539.79,22.6,0.5136,0.00023,28.46924]
[1779428601063,24.36,77539.79,22.6,0.5136,0.00023,28.46924]
[1779428601363,24.37,77524.14,22.6,0.51001,0.00023,28.47108]
[1779428601651,24.37,77524.14,22.6,0.51001,0.00023,28.47108]
[1779428602336,24.37,77517.0,22.6,0.50837,0.00023,28.47115]
[1779428602807,24.37,77517.0,22.6,0.50837,0.00023,28.47115]
[1779428604199,24.37,77516.62,22.6,0.50829,0.00023,28.47114]
[1779428604985,24.37,77517.3,22.6,0.50844,0.00023,28.47115]
[1779428605073,24.37,77517.3,22.6,0.50844,0.00023,28.47115]
[1779428613251,24.37,77515.78,22.6,0.5081,0.00023,28.46792]
[1779428618286,24.37,77515.76,22.6,0.50809,0.00023,28.46792]
[1779428618548,24.37,77515.76,22.6,0.50809,0.00023,28.46792]
[1779428624328,24.38,77515.75,22.6,0.50809,0.00023,28.46791]
[1779428631377,24.38,77515.89,22.6,0.50812,0.00023,28.46792]
[1779428636412,24.38,77516.03,22.6,0.50815,0.00023,28.46792]
[1779428641990,24.38,77515.85,22.6,0.50811,0.00023,28.46792]
[1779428645300,24.39,77517.18,22.6,0.50842,0.00023,28.46796]
[1779428651518,24.39,77517.03,22.6,0.50838,0.00023,28.46795]
[1779428658567,24.39,77516.32,22.6,0.50822,0.00023,28.46793]
[1779428663744,24.39,77516.21,22.6,0.50819,0.00023,28.46793]
[1779428669644,24.39,77517.07,22.6,0.50839,0.00023,28.46795]
[1779428672286,24.39,77517.08,22.6,0.50839,0.00023,28.46476]
[1779428677700,24.39,77517.45,22.6,0.50848,0.00023,28.46477]
[1779428682155,24.39,77518.29,22.6,0.50867,0.00023,28.46478]
[1779428683158,24.39,77518.29,22.6,0.50867,0.00023,28.46478]
[1779428688777,24.39,77517.71,22.6,0.50854,0.00023,28.46477]
[1779428695827,24.4,77515.41,22.6,0.50801,0.00023,28.46471]
[1779428702877,24.4,77515.56,22.6,0.50805,0.00023,28.46471]
[1779428704538,24.4,77515.56,22.6,0.50805,0.00023,28.46471]
[1779428705902,24.4,77521.46,22.6,0.5094,0.00023,28.46477]
[1779428710937,24.4,77521.67,22.6,0.50945,0.00023,28.46477]
[1779428712114,24.4,77521.67,22.6,0.50945,0.00023,28.46477]
[1779428712125,24.4,77521.67,22.6,0.50945,0.00023,28.46477]
[1779428712820,24.4,77521.63,22.6,0.50944,0.00023,28.46477]
[1779428717985,24.4,77520.09,22.6,0.50908,0.00023,28.46479]
[1779428722879,24.4,77521.64,22.6,0.50944,0.00023,28.46477]
[1779428728056,24.4,77521.34,22.6,0.50937,0.00023,28.46477]
[1779428733091,24.4,77521.38,22.6,0.50938,0.00023,28.46158]
[1779428734119,24.4,77521.38,22.6,0.50938,0.00023,28.46158]
[1779428740140,24.4,77520.84,22.6,0.50925,0.00023,28.46158]
[1779428745175,24.4,77521.15,22.6,0.50933,0.00023,28.46158]
[1779428749905,24.4,77521.58,22.6,0.50942,0.00023,28.46157]
[1779428755245,24.4,77523.45,22.6,0.50985,0.00023,28.46152]
[1779428760280,24.4,77524.4,22.6,0.51007,0.00023,28.46148]
[1779428765315,24.4,77524.64,22.6,0.51013,0.00023,28.46147]
[1779428770349,24.4,77525.37,22.6,0.51029,0.00023,28.46143]
[1779428775385,24.4,77524.72,22.6,0.51014,0.00023,28.46147]
[1779428776656,24.4,77524.37,22.6,0.51006,0.00023,28.46148]
[1779428786462,24.39,77524.93,22.6,0.51019,0.00023,28.46146]
[1779428786715,24.39,77524.93,22.6,0.51019,0.00023,28.46146]
[1779428792504,24.39,77530.25,22.6,0.51141,0.00023,28.45786]
[1779428797539,24.39,77531.78,22.6,0.51176,0.00023,28.45769]
[1779428802574,24.39,77535.55,22.6,0.51263,0.00023,28.45719]
[1779428807609,24.39,77538.01,22.6,0.51319,0.00023,28.45679]
[1779428809623,24.39,77536.96,22.6,0.51295,0.00023,28.45697]
[1779428812644,24.38,77536.32,22.6,0.5128,0.00023,28.45707]
[1779428818688,24.38,77536.63,22.6,0.51287,0.00023,28.45702]
[1779428821004,24.38,77536.63,22.6,0.51287,0.00023,28.45702]
[1779428821016,24.38,77536.63,22.6,0.51287,0.00023,28.45702]
[1779428821170,24.38,77536.63,22.6,0.51287,0.00023,28.45702]
[1779428821691,24.38,77536.63,22.6,0.51287,0.00023,28.45702]
[1779428821708,24.38,77527.25,22.6,0.51072,0.00023,28.45812]
[1779428827755,24.38,77524.08,22.6,0.51,0.00023,28.4583]
[1779428829420,24.38,77524.08,22.6,0.51,0.00023,28.4583]
[1779428829432,24.38,77524.08,22.6,0.51,0.00023,28.4583]
[1779428834804,24.38,77525.47,22.6,0.51032,0.00023,28.45823]
[1779428838130,24.38,77524.89,22.6,0.51018,0.00023,28.45826]
[1779428844328,24.38,77522.67,22.6,0.50967,0.00023,28.45835]
[1779428849909,24.38,77522.51,22.6,0.50964,0.00023,28.45836]
[1779428854944,24.38,77522.53,22.6,0.50964,0.00023,28.45516]
[1779428859980,24.38,77522.73,22.6,0.50969,0.00023,28.45515]
[1779428865015,24.38,77523.64,22.6,0.5099,0.00023,28.45512]
[1779428870050,24.39,77523.07,22.6,0.50977,0.00023,28.45514]
[1779428875085,24.39,77522.8,22.6,0.5097,0.00023,28.45515]
[1779428880120,24.39,77522.73,22.6,0.50969,0.00023,28.45515]
[1779428887169,24.39,77523.01,22.6,0.50975,0.00023,28.45514]
[1779428894026,24.39,77522.86,22.6,0.50972,0.00023,28.45515]
[1779428899253,24.39,77523.9,22.6,0.50996,0.00023,28.45511]
[1779428904365,24.39,77524.5,22.6,0.51009,0.00023,28.45509]
[1779428910330,24.39,77525.08,22.6,0.51023,0.00023,28.45506]
[1779428915365,24.39,77525.42,22.6,0.51031,0.00023,28.45184]
[1779428918605,24.38,77525.38,22.6,0.5103,0.00023,28.45184]
[1779428920911,24.38,77531.99,22.6,0.51181,0.00023,28.45127]
[1779428921407,24.38,77538.36,22.6,0.51327,0.00023,28.45034]
[1779428921859,24.38,77538.36,22.6,0.51327,0.00023,28.45034]
[1779428925711,24.38,77541.55,22.6,0.514,0.00023,28.44972]
[1779428927769,24.38,77543.34,22.6,0.51441,0.00023,28.44934]
[1779428929836,24.38,77544.16,22.6,0.5146,0.00023,28.44915]
[1779428932775,24.38,77543.3,22.6,0.5144,0.00023,28.44934]
[1779428933881,24.38,77543.45,22.6,0.51444,0.00023,28.44931]
[1779428938315,24.37,77544.8,22.6,0.51475,0.00023,28.44899]
[1779428941989,24.37,77546.94,22.6,0.51524,0.00023,28.44846]
[1779428942619,24.37,77546.94,22.6,0.51524,0.00023,28.44846]
[1779428942622,24.37,77546.94,22.6,0.51524,0.00023,28.44846]
[1779428942720,24.37,77546.94,22.6,0.51524,0.00023,28.44846]
[1779428948596,24.37,77547.22,22.6,0.5153,0.00023,28.44839]
[1779428951618,24.37,77554.02,22.6,0.51686,0.00023,28.4464]
[1779428954071,24.37,77555.04,22.6,0.5171,0.00023,28.44606]
[1779428956600,24.37,77555.04,22.6,0.5171,0.00023,28.44607]
[1779428961689,24.38,77558.23,22.6,0.51783,0.00023,28.44495]
[1779428962367,24.38,77558.23,22.6,0.51783,0.00023,28.44495]
[1779428962488,24.38,77558.23,22.6,0.51783,0.00023,28.44495]
[1779428965848,24.38,77561.88,22.6,0.51866,0.00023,28.44356]
[1779428968995,24.38,77564.72,22.6,0.51931,0.00023,28.44239]
[1779428969005,24.38,77564.72,22.6,0.51931,0.00023,28.44239]
[1779428969020,24.38,77564.72,22.6,0.51931,0.00023,28.44239]
[1779428972488,24.38,77567.69,22.6,0.51999,0.00023,28.44109]
[1779428979815,24.37,77568.04,22.6,0.52008,0.00023,28.43772]
[1779428984850,24.37,77568.47,22.6,0.52018,0.00023,28.43753]
[1779428989885,24.37,77569.16,22.6,0.52033,0.00023,28.4372]
[1779428995927,24.37,77568.82,22.6,0.52026,0.00023,28.43736]
[1779429001969,24.37,77568.88,22.6,0.52027,0.00023,28.43733]
[1779429007004,24.37,77571.03,22.6,0.52076,0.00023,28.43631]
[1779429012043,24.37,77570.07,22.6,0.52054,0.00023,28.43678]
[1779429019094,24.38,77571.27,22.6,0.52081,0.00023,28.43621]
[1779429024130,24.38,77570.51,22.6,0.52064,0.00023,28.43658]
[1779429029164,24.38,77569.96,22.6,0.52051,0.00023,28.43685]
[1779429032414,24.38,77575.11,22.6,0.52169,0.00023,28.43108]
[1779429038228,24.38,77576.92,22.6,0.52211,0.00023,28.43012]
[1779429043264,24.38,77576.79,22.6,0.52208,0.00023,28.43019]
[1779429048299,24.38,77576.77,22.6,0.52207,0.00023,28.4302]
[1779429051537,24.38,77576.87,22.6,0.5221,0.00023,28.43014]
[1779429051547,24.38,77576.87,22.6,0.5221,0.00023,28.43014]
[1779429051721,24.38,77576.79,22.6,0.52208,0.00023,28.43018]
[1779429053460,24.38,77577.72,22.6,0.52229,0.00023,28.42968]
[1779429053661,24.38,77577.72,22.6,0.52229,0.00023,28.42968]
[1779429053673,24.38,77577.72,22.6,0.52229,0.00023,28.42968]
[1779429055431,24.38,77582.63,22.6,0.52341,0.00023,28.42688]
[1779429060250,24.38,77586.37,22.6,0.52427,0.00023,28.42461]
[1779429061755,24.38,77589.51,22.6,0.52499,0.00023,28.42259]
[1779429061987,24.38,77590.18,22.6,0.52514,0.00023,28.42215]
[1779429063392,24.38,77590.89,22.6,0.5253,0.00023,28.42168]
[1779429065879,24.38,77598.95,22.6,0.52715,0.00023,28.41597]
[1779429065966,24.38,77598.85,22.6,0.52712,0.00023,28.41605]
[1779429071462,24.38,77598.76,22.6,0.5271,0.00023,28.41612]
[1779429076497,24.39,77599.13,22.6,0.52718,0.00023,28.41585]
[1779429082539,24.39,77598.45,22.6,0.52703,0.00023,28.41636]
[1779429087574,24.39,77598.36,22.6,0.52701,0.00023,28.41643]
[1779429092609,24.39,77600.08,22.6,0.5274,0.00023,28.41194]
[1779429097645,24.39,77600.34,22.6,0.52746,0.00023,28.41175]
[1779429102680,24.39,77599.82,22.6,0.52734,0.00023,28.41215]
[1779429107774,24.39,77599.32,22.6,0.52723,0.00023,28.41253]
[1779429108494,24.39,77599.26,22.6,0.52721,0.00023,28.41257]
[1779429109286,24.39,77597.74,22.6,0.52686,0.00023,28.4137]
[1779429110902,24.39,77598.09,22.6,0.52694,0.00023,28.41344]
[1779429120806,24.39,77596.69,22.6,0.52662,0.00023,28.41447]
[1779429125841,24.4,77596.56,22.6,0.52659,0.00023,28.41457]
[1779429131883,24.4,77597.69,22.6,0.52685,0.00023,28.41375]
[1779429136918,24.4,77596.76,22.6,0.52664,0.00023,28.41443]
[1779429141987,24.4,77597.23,22.6,0.52674,0.00023,28.41409]
[1779429149002,24.4,77597.23,22.6,0.52674,0.00023,28.4141]
[1779429154037,24.4,77597.13,22.6,0.52672,0.00023,28.41098]
[1779429159073,24.4,77596.16,22.6,0.5265,0.00023,28.41168]
[1779429168137,24.41,77596.28,22.6,0.52652,0.00023,28.4116]
[1779429177363,24.41,77596.28,22.6,0.52652,0.00023,28.4116]
[1779429178585,24.41,77596.23,22.6,0.52651,0.00023,28.41165]
[1779429184268,24.41,77591.16,22.6,0.52535,0.00023,28.41517]
[1779429187608,24.41,77591.16,22.6,0.52535,0.00023,28.41517]
[1779429187821,24.41,77590.53,22.6,0.52521,0.00023,28.41559]
[1779429188324,24.41,77590.53,22.6,0.52521,0.00023,28.41559]
[1779429190310,24.41,77580.83,22.6,0.52299,0.00023,28.4216]
[1779429193925,24.41,77580.65,22.6,0.52295,0.00023,28.4217]
[1779429195705,24.41,77578.43,22.6,0.52244,0.00023,28.42295]
[1779429197636,24.4,77574.87,22.6,0.52163,0.00023,28.42485]
[1779429204421,24.41,77575.82,22.6,0.52184,0.00023,28.42436]
[1779429209456,24.41,77573.26,22.6,0.52126,0.00023,28.42568]
[1779429215498,24.41,77572.79,22.6,0.52115,0.00023,28.42271]
[1779429220533,24.41,77571.58,22.6,0.52087,0.00023,28.42331]
[1779429225094,24.41,77570.56,22.6,0.52064,0.00023,28.42381]
[1779429229241,24.41,77570.42,22.6,0.52061,0.00023,28.42387]
[1779429236644,24.41,77570.49,22.6,0.52062,0.00023,28.42385]
[1779429241380,24.41,77570.64,22.6,0.52066,0.00023,28.42378]
[1779429243694,24.42,77558.71,22.6,0.51793,0.00023,28.42883]
[1779429244724,24.42,77558.71,22.6,0.51793,0.00023,28.42883]
[1779429245235,24.42,77558.93,22.6,0.51798,0.00023,28.42875]
[1779429247014,24.42,77556.78,22.6,0.51748,0.00023,28.42952]
[1779429247086,24.42,77551.66,22.6,0.51631,0.00023,28.43118]
[1779429252757,24.41,77547.81,22.6,0.51543,0.00023,28.43227]
[1779429257792,24.41,77547.93,22.6,0.51546,0.00023,28.43224]
[1779429262466,24.41,77547.65,22.6,0.5154,0.00023,28.43231]
[1779429267862,24.4,77547.2,22.6,0.5153,0.00023,28.43242]
[1779429272897,24.39,77547.78,22.6,0.51543,0.00023,28.42907]
[1779429277957,24.39,77546.56,22.6,0.51515,0.00023,28.42938]
[1779429283974,24.38,77546.34,22.6,0.5151,0.00023,28.42943]
[1779429289009,24.38,77546.4,22.6,0.51512,0.00023,28.42941]
[1779429294043,24.37,77546.43,22.6,0.51513,0.00023,28.4294]
[1779429298298,24.37,77546.28,22.6,0.51509,0.00023,28.42944]
[1779429302922,24.37,77546.68,22.6,0.51519,0.00023,28.42933]
[1779429306535,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429306561,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429306588,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429306600,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429306819,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429306842,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429307051,24.36,77545.77,22.6,0.51498,0.00023,28.42956]
[1779429310169,24.36,77539.39,22.6,0.51351,0.00023,28.43095]
[1779429310479,24.36,77539.39,22.6,0.51351,0.00023,28.43095]
[1779429318217,24.35,77531.1,22.6,0.51161,0.00023,28.43218]
[1779429323255,24.35,77531.02,22.6,0.51159,0.00023,28.43219]
[1779429329297,24.35,77531.17,22.6,0.51163,0.00023,28.43217]
[1779429334333,24.35,77531.37,22.6,0.51168,0.00023,28.42895]
[1779429339368,24.35,77531.39,22.6,0.51168,0.00023,28.42895]
[1779429340297,24.35,77531.39,22.6,0.51168,0.00023,28.42895]
[1779429340312,24.35,77531.39,22.6,0.51168,0.00023,28.42895]
[1779429340352,24.35,77531.39,22.6,0.51168,0.00023,28.42895]
[1779429345410,24.34,77527.81,22.6,0.51086,0.00023,28.42929]
[1779429352459,24.34,77527.8,22.6,0.51086,0.00023,28.42929]
[1779429357494,24.34,77526.21,22.6,0.51049,0.00023,28.42941]
[1779429362529,24.34,77525.58,22.6,0.51035,0.00023,28.42944]
[1779429367564,24.34,77521.53,22.6,0.50941,0.00023,28.4296]
[1779429375620,24.34,77522.52,22.6,0.50964,0.00023,28.42958]
[1779429384683,24.33,77523.37,22.6,0.50984,0.00023,28.42955]
[1779429389678,24.33,77523.35,22.6,0.50983,0.00023,28.42955]
[1779429389832,24.33,77523.35,22.6,0.50983,0.00023,28.42955]
[1779429390003,24.33,77523.35,22.6,0.50983,0.00023,28.42955]
[1779429390079,24.33,77523.35,22.6,0.50983,0.00023,28.42955]
[1779429390133,24.33,77522.19,22.6,0.50957,0.00023,28.42959]
[1779429390355,24.33,77522.19,22.6,0.50957,0.00023,28.42959]
[1779429390830,24.33,77522.19,22.6,0.50957,0.00023,28.42959]
[1779429390885,24.33,77512.83,22.6,0.50741,0.00023,28.42942]
[1779429391633,24.33,77512.83,22.6,0.50741,0.00023,28.42942]
[1779429391902,24.33,77512.83,22.6,0.50741,0.00023,28.42942]
[1779429391934,24.33,77512.83,22.6,0.50741,0.00023,28.42942]
[1779429392185,24.33,77512.83,22.6,0.50741,0.00023,28.42942]
[1779429392265,24.33,77512.83,22.6,0.50741,0.00023,28.42942]
[1779429392743,24.33,77501.51,22.6,0.50481,0.00023,28.42491]
[1779429394490,24.33,77498.98,22.6,0.50423,0.00023,28.42446]
[1779429394628,24.33,77498.98,22.6,0.50423,0.00023,28.42446]
[1779429394721,24.33,77498.98,22.6,0.50423,0.00023,28.42446]
[1779429394778,24.33,77498.98,22.6,0.50423,0.00023,28.42446]
[1779429394905,24.33,77498.98,22.6,0.50423,0.00023,28.42446]
[1779429394983,24.33,77488.7,22.6,0.50186,0.00023,28.42197]
[1779429396797,24.33,77487.26,22.6,0.50153,0.00023,28.42154]
[1779429399789,24.33,77486.58,22.6,0.50137,0.00023,28.42133]
[1779429399802,24.33,77486.58,22.6,0.50137,0.00023,28.42133]
[1779429405835,24.34,77488.6,22.6,0.50184,0.00023,28.42194]
[1779429406493,24.34,77488.6,22.6,0.50184,0.00023,28.42194]
[1779429411424,24.34,77486.75,22.6,0.50142,0.00023,28.42139]
[1779429416912,24.34,77486.7,22.6,0.50141,0.00023,28.42137]
[1779429419742,24.34,77486.76,22.6,0.50142,0.00023,28.42139]
[1779429424968,24.35,77488.11,22.6,0.50173,0.00023,28.4218]
[1779429430010,24.35,77488.12,22.6,0.50173,0.00023,28.4218]
[1779429431938,24.35,77488.15,22.6,0.50174,0.00023,28.42181]
[1779429431944,24.35,77488.15,22.6,0.50174,0.00023,28.42181]
[1779429437052,24.35,77483.9,22.6,0.50076,0.00023,28.42047]
[1779429442087,24.35,77480.5,22.6,0.49998,0.00023,28.41927]
[1779429446684,24.35,77480.88,22.6,0.50007,0.00023,28.41941]
[1779429447153,24.35,77480.88,22.6,0.50007,0.00023,28.41941]
[1779429452379,24.35,77481.24,22.6,0.50015,0.00023,28.41954]
[1779429452409,24.35,77481.24,22.6,0.50015,0.00023,28.41954]
[1779429452428,24.35,77481.24,22.6,0.50015,0.00023,28.41954]
[1779429452593,24.35,77481.24,22.6,0.50015,0.00023,28.41954]
[1779429452627,24.35,77481.24,22.6,0.50015,0.00023,28.41954]
[1779429452631,24.35,77481.24,22.6,0.50015,0.00023,28.41954]
[1779429453164,24.35,77477.86,22.6,0.49937,0.00023,28.41507]
[1779429453714,24.35,77477.86,22.6,0.49937,0.00023,28.41507]
[1779429454171,24.35,77467.04,22.6,0.49689,0.00023,28.41027]
[1779429459206,24.35,77464.85,22.6,0.49638,0.00023,28.40916]
[1779429464241,24.34,77464.47,22.6,0.49629,0.00023,28.40897]
[1779429464673,24.34,77464.47,22.6,0.49629,0.00023,28.40897]
[1779429464709,24.34,77464.47,22.6,0.49629,0.00023,28.40897]
[1779429464759,24.34,77464.47,22.6,0.49629,0.00023,28.40897]
[1779429468231,24.34,77458.3,22.6,0.49487,0.00023,28.40558]
[1779429473304,24.34,77453.85,22.6,0.49384,0.00023,28.40292]
[1779429475326,24.34,77442.63,22.6,0.49126,0.00023,28.39537]
[1779429475484,24.34,77442.63,22.6,0.49126,0.00023,28.39537]
[1779429475511,24.34,77442.63,22.6,0.49126,0.00023,28.39537]
[1779429475658,24.34,77442.63,22.6,0.49126,0.00023,28.39537]
[1779429476117,24.34,77442.63,22.6,0.49126,0.00023,28.39537]
[1779429479166,24.34,77437.65,22.6,0.49011,0.00023,28.39164]
[1779429479494,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429479506,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429479535,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429479567,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429479598,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429479765,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429480131,24.34,77437.89,22.6,0.49017,0.00023,28.39182]
[1779429480356,24.34,77431.72,22.6,0.48875,0.00023,28.38689]
[1779429483762,24.33,77430.78,22.6,0.48853,0.00023,28.3861]
[1779429484544,24.33,77430.01,22.6,0.48835,0.00023,28.38545]
[1779429486400,24.33,77437.02,22.6,0.48996,0.00023,28.39114]
[1779429487385,24.33,77437.02,22.6,0.48996,0.00023,28.39114]
[1779429491704,24.33,77437.75,22.6,0.49013,0.00023,28.39171]
[1779429494020,24.33,77432.81,22.6,0.489,0.00023,28.38778]
[1779429499492,24.34,77432.37,22.6,0.4889,0.00023,28.38742]
[1779429500536,24.34,77432.37,22.6,0.4889,0.00023,28.38742]
[1779429500560,24.34,77432.37,22.6,0.4889,0.00023,28.38742]
[1779429500648,24.34,77432.37,22.6,0.4889,0.00023,28.38742]
[1779429500666,24.34,77432.37,22.6,0.4889,0.00023,28.38742]
[1779429500848,24.34,77432.37,22.6,0.4889,0.00023,28.38742]
[1779429501343,24.34,77428.34,22.6,0.48797,0.00023,28.38403]
[1779429501669,24.34,77428.34,22.6,0.48797,0.00023,28.38403]
[1779429502180,24.34,77428.34,22.6,0.48797,0.00023,28.38403]
[1779429505674,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429505739,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429505777,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429505787,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429505813,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429505866,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429506140,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429506251,24.34,77423.73,22.6,0.48691,0.00023,28.37996]
[1779429506628,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429506727,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429506892,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429506900,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429507069,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429507232,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429507261,24.34,77423.61,22.6,0.48688,0.00023,28.37985]
[1779429507363,24.34,77395.3,22.6,0.48037,0.00023,28.35044]
[1779429507719,24.34,77395.3,22.6,0.48037,0.00023,28.35044]
[1779429507850,24.34,77395.3,22.6,0.48037,0.00023,28.35044]
[1779429507881,24.34,77395.3,22.6,0.48037,0.00023,28.35044]
[1779429508000,24.34,77395.3,22.6,0.48037,0.00023,28.35044]
[1779429508055,24.34,77388.41,22.6,0.47878,0.00023,28.34214]
[1779429508755,24.34,77388.41,22.6,0.47878,0.00023,28.34214]
[1779429509094,24.34,77388.41,22.6,0.47878,0.00023,28.34214]
[1779429509829,24.34,77389.16,22.6,0.47895,0.00023,28.34306]
[1779429510036,24.34,77389.16,22.6,0.47895,0.00023,28.34306]
[1779429510385,24.34,77399.22,22.6,0.48127,0.00023,28.35496]
[1779429512614,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512649,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512657,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512669,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512810,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512813,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512820,24.34,77402.69,22.6,0.48206,0.00023,28.35564]
[1779429512906,24.33,77403.65,22.6,0.48228,0.00023,28.35669]
[1779429513665,24.33,77403.65,22.6,0.48228,0.00023,28.35669]
[1779429516170,24.33,77405.66,22.6,0.48274,0.00023,28.35887]
[1779429517915,24.33,77404.05,22.6,0.48237,0.00023,28.35713]
[1779429518013,24.33,77404.05,22.6,0.48237,0.00023,28.35713]
[1779429518112,24.33,77405.55,22.6,0.48272,0.00023,28.35875]
[1779429523676,24.33,77403.1,22.6,0.48215,0.00023,28.35606]
[1779429528712,24.32,77401.62,22.6,0.4818,0.00023,28.3544]
[1779429533509,24.32,77402.02,22.6,0.48189,0.00023,28.35483]
[1779429533887,24.32,77402.02,22.6,0.48189,0.00023,28.35483]
[1779429533913,24.32,77402.02,22.6,0.48189,0.00023,28.35483]
[1779429534137,24.32,77402.02,22.6,0.48189,0.00023,28.35483]
[1779429534347,24.32,77406.38,22.6,0.48289,0.00023,28.35958]
[1779429534861,24.32,77416.68,22.6,0.48526,0.00023,28.3701]
[1779429536869,24.32,77416.04,22.6,0.48512,0.00023,28.36948]
[1779429536961,24.32,77416.04,22.6,0.48512,0.00023,28.36948]
[1779429537595,24.32,77415.17,22.6,0.48492,0.00023,28.36862]
[1779429542810,24.32,77412.87,22.6,0.48439,0.00023,28.36634]
[1779429544607,24.32,77413.64,22.6,0.48457,0.00023,28.36711]
[1779429547056,24.32,77419.35,22.6,0.48588,0.00023,28.37267]
[1779429547859,24.32,77421.64,22.6,0.48641,0.00023,28.37482]
[1779429548355,24.32,77421.64,22.6,0.48641,0.00023,28.37482]
[1779429548366,24.32,77423.12,22.6,0.48675,0.00023,28.37617]
[1779429548652,24.32,77423.12,22.6,0.48675,0.00023,28.37617]
[1779429548690,24.32,77423.12,22.6,0.48675,0.00023,28.37617]
[1779429548743,24.32,77423.12,22.6,0.48675,0.00023,28.37617]
[1779429548831,24.32,77423.12,22.6,0.48675,0.00023,28.37617]
[1779429549382,24.32,77423.12,22.6,0.48675,0.00023,28.37617]
[1779429550924,24.32,77429.92,22.6,0.48832,0.00023,28.38215]
[1779429557694,24.32,77427.13,22.6,0.48767,0.00023,28.37975]
[1779429559805,24.32,77428.21,22.6,0.48792,0.00023,28.38069]
[1779429564975,24.32,77428.44,22.6,0.48798,0.00023,28.38089]
[1779429565988,24.32,77428.44,22.6,0.48798,0.00023,28.38089]
[1779429567118,24.33,77427.6,22.6,0.48779,0.00023,28.38017]
[1779429567174,24.33,77427.6,22.6,0.48779,0.00023,28.38017]
[1779429567233,24.33,77427.6,22.6,0.48779,0.00023,28.38017]
[1779429567245,24.33,77427.6,22.6,0.48779,0.00023,28.38017]
[1779429567373,24.33,77427.6,22.6,0.48779,0.00023,28.38017]
[1779429567436,24.33,77420.96,22.6,0.48626,0.00023,28.37419]
[1779429567804,24.33,77420.96,22.6,0.48626,0.00023,28.37419]
[1779429568477,24.33,77420.96,22.6,0.48626,0.00023,28.37419]
[1779429567996,24.33,77410.63,22.6,0.48388,0.00023,28.36407]
[1779429569053,24.33,77410.63,22.6,0.48388,0.00023,28.36407]
[1779429569194,24.33,77410.63,22.6,0.48388,0.00023,28.36407]
[1779429569261,24.33,77410.63,22.6,0.48388,0.00023,28.36407]
[1779429570906,24.33,77408.21,22.6,0.48332,0.00023,28.36156]
[1779429571131,24.33,77408.21,22.6,0.48332,0.00023,28.36156]
[1779429571412,24.33,77408.21,22.6,0.48332,0.00023,28.36156]
[1779429571471,24.33,77408.21,22.6,0.48332,0.00023,28.36156]
[1779429571901,24.33,77406.81,22.6,0.483,0.00023,28.35688]
[1779429572443,24.33,77406.81,22.6,0.483,0.00023,28.35688]
[1779429582094,24.33,77407.08,22.6,0.48306,0.00023,28.35718]
[1779429587129,24.34,77408.3,22.6,0.48335,0.00023,28.35848]
[1779429591223,24.34,77407.94,22.6,0.48327,0.00023,28.3581]
[1779429592230,24.34,77407.94,22.6,0.48327,0.00023,28.3581]
[1779429592320,24.34,77407.94,22.6,0.48327,0.00023,28.3581]
[1779429594010,24.34,77410.02,22.6,0.48375,0.00023,28.36028]
[1779429594014,24.34,77410.02,22.6,0.48375,0.00023,28.36028]
[1779429594015,24.34,77410.02,22.6,0.48375,0.00023,28.36028]
[1779429595541,24.34,77411.51,22.6,0.48409,0.00023,28.36181]
[1779429595555,24.34,77411.51,22.6,0.48409,0.00023,28.36181]
[1779429595555,24.34,77411.51,22.6,0.48409,0.00023,28.36181]
[1779429598460,24.34,77411.17,22.6,0.48401,0.00023,28.36146]
[1779429598619,24.34,77411.14,22.6,0.48401,0.00023,28.36143]
[1779429598626,24.34,77411.14,22.6,0.48401,0.00023,28.36143]
[1779429600911,24.34,77412.16,22.6,0.48424,0.00023,28.36247]
[1779429602079,24.34,77411.9,22.6,0.48418,0.00023,28.36221]
[1779429607002,24.34,77409.76,22.6,0.48369,0.00023,28.36002]
[1779429608251,24.34,77407.91,22.6,0.48327,0.00023,28.35809]
[1779429608375,24.34,77407.91,22.6,0.48327,0.00023,28.35809]
[1779429608406,24.34,77407.91,22.6,0.48327,0.00023,28.35809]
[1779429609014,24.34,77407.05,22.6,0.48307,0.00023,28.35718]
[1779429609016,24.34,77407.05,22.6,0.48307,0.00023,28.35718]
[1779429609090,24.34,77407.05,22.6,0.48307,0.00023,28.35718]
[1779429609449,24.34,77407.05,22.6,0.48307,0.00023,28.35718]
[1779429609500,24.34,77402.13,22.6,0.48194,0.00023,28.35184]
[1779429610292,24.34,77402.13,22.6,0.48194,0.00023,28.35184]
[1779429612962,24.34,77393.1,22.6,0.47985,0.00023,28.34144]
[1779429612970,24.34,77393.1,22.6,0.47985,0.00023,28.34144]
[1779429613377,24.34,77393.1,22.6,0.47985,0.00023,28.34144]
[1779429613392,24.34,77393.1,22.6,0.47985,0.00023,28.34144]
[1779429613480,24.34,77384.26,22.6,0.47782,0.00023,28.33052]
[1779429615357,24.34,77387.4,22.6,0.47854,0.00023,28.33447]
[1779429617016,24.33,77388.48,22.6,0.47879,0.00023,28.33581]
[1779429617093,24.33,77388.48,22.6,0.47879,0.00023,28.33581]
[1779429617123,24.33,77388.48,22.6,0.47879,0.00023,28.33581]
[1779429617350,24.33,77381.25,22.6,0.47712,0.00023,28.32661]
[1779429617593,24.33,77381.25,22.6,0.47712,0.00023,28.32661]
[1779429619976,24.33,77383.62,22.6,0.47767,0.00023,28.32968]
[1779429621140,24.33,77386.66,22.6,0.47836,0.00023,28.33353]
[1779429626414,24.33,77382.76,22.6,0.47746,0.00023,28.32854]
[1779429626598,24.33,77382.76,22.6,0.47746,0.00023,28.32854]
[1779429628046,24.33,77382.94,22.6,0.4775,0.00023,28.32877]
[1779429633463,24.32,77380.17,22.6,0.47686,0.00023,28.32194]
[1779429638498,24.32,77375.09,22.6,0.47569,0.00023,28.31513]
[1779429639280,24.32,77375.09,22.6,0.47569,0.00023,28.31513]
[1779429639505,24.32,77382.14,22.6,0.47731,0.00023,28.32451]
[1779429639978,24.32,77382.14,22.6,0.47731,0.00023,28.32451]
[1779429640583,24.32,77383.58,22.6,0.47764,0.00023,28.32637]
[1779429642891,24.32,77386.04,22.6,0.47821,0.00023,28.3295]
[1779429648569,24.32,77380.64,22.6,0.47696,0.00023,28.32254]
[1779429654342,24.32,77380.81,22.6,0.477,0.00023,28.32275]
[1779429656904,24.32,77385.89,22.6,0.47817,0.00023,28.32929]
[1779429659647,24.32,77393.92,22.6,0.48001,0.00023,28.33912]
[1779429664682,24.31,77392.42,22.6,0.47966,0.00023,28.33731]
[1779429667957,24.31,77392.16,22.6,0.4796,0.00023,28.33699]
[1779429667975,24.31,77392.16,22.6,0.4796,0.00023,28.33699]
[1779429673748,24.31,77388.23,22.6,0.47869,0.00023,28.33217]
[1779429676536,24.31,77388.23,22.6,0.47869,0.00023,28.33217]
[1779429679109,24.31,77392.37,22.6,0.47964,0.00023,28.33722]
[1779429679568,24.31,77392.37,22.6,0.47964,0.00023,28.33722]
[1779429686840,24.3,77391.42,22.6,0.47942,0.00023,28.33605]
[1779429692883,24.3,77391.2,22.6,0.47936,0.00023,28.33256]
[1779429697917,24.29,77392.15,22.6,0.47958,0.00023,28.3337]
[1779429702951,24.29,77391.77,22.6,0.47948,0.00023,28.33323]
[1779429707987,24.29,77391.24,22.6,0.47936,0.00023,28.33257]
[1779429713022,24.28,77391.21,22.6,0.47935,0.00023,28.33252]
[1779429714933,24.28,77391.28,22.6,0.47936,0.00023,28.3326]
[1779429715269,24.28,77391.28,22.6,0.47936,0.00023,28.3326]
[1779429716507,24.28,77390.51,22.6,0.47918,0.00023,28.33166]
[1779429716608,24.28,77380.53,22.6,0.47688,0.00023,28.31899]
[1779429721078,24.28,77375.24,22.6,0.47566,0.00023,28.31188]
[1779429725398,24.28,77375.44,22.6,0.47571,0.00023,28.31216]
[1779429731175,24.28,77377.31,22.6,0.47614,0.00023,28.31469]
[1779429732671,24.28,77387.76,22.6,0.47855,0.00023,28.32826]
[1779429733180,24.28,77394.08,22.6,0.48001,0.00023,28.33596]
[1779429733891,24.28,77394.08,22.6,0.48001,0.00023,28.33596]
[1779429737224,24.28,77388.43,22.6,0.4787,0.00023,28.32909]
[1779429737317,24.28,77391.41,22.6,0.47939,0.00023,28.33274]
[1779429738440,24.28,77391.41,22.6,0.47939,0.00023,28.33274]
[1779429739226,24.28,77397.89,22.6,0.48089,0.00023,28.34042]
[1779429739808,24.28,77397.89,22.6,0.48089,0.00023,28.34042]
[1779429740030,24.28,77397.89,22.6,0.48089,0.00023,28.34042]
[1779429740110,24.28,77397.89,22.6,0.48089,0.00023,28.34042]
[1779429740117,24.28,77397.89,22.6,0.48089,0.00023,28.34042]
[1779429740131,24.28,77397.89,22.6,0.48089,0.00023,28.34042]
[1779429740233,24.28,77408.39,22.6,0.48331,0.00023,28.352]
[1779429741238,24.28,77408.39,22.6,0.48331,0.00023,28.352]
[1779429741393,24.28,77408.39,22.6,0.48331,0.00023,28.352]
[1779429741401,24.28,77408.39,22.6,0.48331,0.00023,28.352]
[1779429741565,24.28,77408.39,22.6,0.48331,0.00023,28.352]
[1779429741666,24.28,77412.04,22.6,0.48415,0.00023,28.35578]
[1779429742080,24.28,77412.04,22.6,0.48415,0.00023,28.35578]
[1779429742082,24.28,77412.04,22.6,0.48415,0.00023,28.35578]
[1779429742231,24.28,77412.04,22.6,0.48415,0.00023,28.35578]
[1779429742247,24.28,77426.45,22.6,0.48748,0.00023,28.36948]
[1779429744260,24.29,77429.91,22.6,0.48828,0.00023,28.37248]
[1779429748735,24.29,77431.14,22.6,0.48856,0.00023,28.37352]
[1779429748746,24.29,77431.14,22.6,0.48856,0.00023,28.37352]
[1779429748789,24.29,77431.14,22.6,0.48856,0.00023,28.37352]
[1779429751969,24.29,77438.05,22.6,0.49016,0.00023,28.37588]
[1779429753212,24.29,77437.92,22.6,0.49013,0.00023,28.37578]
[1779429754370,24.29,77435.91,22.6,0.48967,0.00023,28.37421]
[1779429754436,24.29,77430.01,22.6,0.48831,0.00023,28.36937]
[1779429755285,24.29,77430.01,22.6,0.48831,0.00023,28.36937]
[1779429755494,24.29,77430.01,22.6,0.48831,0.00023,28.36937]
[1779429755592,24.29,77430.01,22.6,0.48831,0.00023,28.36937]
[1779429755734,24.29,77427.54,22.6,0.48774,0.00023,28.36725]
[1779429756623,24.29,77427.54,22.6,0.48774,0.00023,28.36725]
[1779429757771,24.3,77424.4,22.6,0.48701,0.00023,28.36447]
[1779429757782,24.3,77424.4,22.6,0.48701,0.00023,28.36447]
[1779429757861,24.3,77424.4,22.6,0.48701,0.00023,28.36447]
[1779429758359,24.3,77428.91,22.6,0.48805,0.00023,28.36844]
[1779429759848,24.3,77426.77,22.6,0.48756,0.00023,28.36659]
[1779429759912,24.3,77426.77,22.6,0.48756,0.00023,28.36659]
[1779429759933,24.3,77426.77,22.6,0.48756,0.00023,28.36659]
[1779429760628,24.3,77426.77,22.6,0.48756,0.00023,28.36659]
[1779429766415,24.3,77427.06,22.6,0.48763,0.00023,28.36685]
[1779429771450,24.31,77426.94,22.6,0.48761,0.00023,28.36675]
[1779429775930,24.31,77428.2,22.6,0.4879,0.00023,28.36785]
[1779429780453,24.31,77431.87,22.6,0.48875,0.00023,28.37097]
[1779429780516,24.31,77431.87,22.6,0.48875,0.00023,28.37097]
[1779429783534,24.31,77439.81,22.6,0.49058,0.00023,28.37725]
[1779429783801,24.31,77439.81,22.6,0.49058,0.00023,28.37725]
[1779429789424,24.32,77437.7,22.6,0.4901,0.00023,28.37564]
[1779429794611,24.32,77440.06,22.6,0.49064,0.00023,28.37745]
[1779429799645,24.32,77438.18,22.6,0.49021,0.00023,28.37602]
[1779429800195,24.32,77438.18,22.6,0.49021,0.00023,28.37602]
[1779429800249,24.32,77438.18,22.6,0.49021,0.00023,28.37602]
[1779429800653,24.32,77432.11,22.6,0.48881,0.00023,28.37118]
[1779429802648,24.32,77432.62,22.6,0.48893,0.00023,28.3716]
[1779429802654,24.32,77432.62,22.6,0.48893,0.00023,28.3716]
[1779429802787,24.32,77432.62,22.6,0.48893,0.00023,28.3716]
[1779429802671,24.32,77429.97,22.6,0.48832,0.00023,28.36939]
[1779429802857,24.32,77429.97,22.6,0.48832,0.00023,28.36939]
[1779429803234,24.32,77429.97,22.6,0.48832,0.00023,28.36939]
[1779429803297,24.32,77429.97,22.6,0.48832,0.00023,28.36939]
[1779429803751,24.32,77429.97,22.6,0.48832,0.00023,28.36939]
[1779429803753,24.32,77429.97,22.6,0.48832,0.00023,28.36939]
[1779429803678,24.33,77419.52,22.6,0.48591,0.00023,28.36004]
[1779429804520,24.33,77419.52,22.6,0.48591,0.00023,28.36004]
[1779429804958,24.33,77421.48,22.6,0.48637,0.00023,28.36187]
[1779429805114,24.33,77421.48,22.6,0.48637,0.00023,28.36187]
[1779429805379,24.33,77421.48,22.6,0.48637,0.00023,28.36187]
[1779429806745,24.33,77422.03,22.6,0.48649,0.00023,28.36238]
[1779429806773,24.33,77422.03,22.6,0.48649,0.00023,28.36238]
[1779429808891,24.33,77428.88,22.6,0.48807,0.00023,28.36847]
[1779429809609,24.33,77428.88,22.6,0.48807,0.00023,28.36847]
[1779429809720,24.33,77429.45,22.6,0.48821,0.00023,28.36896]
[1779429814757,24.33,77430.84,22.6,0.48853,0.00023,28.36694]
[1779429815093,24.33,77430.84,22.6,0.48853,0.00023,28.36694]
[1779429815101,24.33,77430.84,22.6,0.48853,0.00023,28.36694]
[1779429821807,24.34,77433.91,22.6,0.48924,0.00023,28.36948]
[1779429828782,24.34,77431.77,22.6,0.48875,0.00023,28.36773]
[1779429832353,24.35,77432.62,22.6,0.48895,0.00023,28.36844]
[1779429832461,24.35,77432.62,22.6,0.48895,0.00023,28.36844]
[1779429832788,24.35,77432.62,22.6,0.48895,0.00023,28.36844]
[1779429835425,24.35,77438.18,22.6,0.49023,0.00023,28.37286]
[1779429835607,24.35,77438.18,22.6,0.49023,0.00023,28.37286]
[1779429836270,24.35,77438.57,22.6,0.49032,0.00023,28.37315]
[1779429842460,24.35,77442.45,22.6,0.49122,0.00023,28.37605]
[1779429844434,24.35,77442.21,22.6,0.49116,0.00023,28.37588]
[1779429846916,24.35,77437.31,22.6,0.49003,0.00023,28.37219]
[1779429851874,24.36,77438.66,22.6,0.49035,0.00023,28.37323]
[1779429853091,24.36,77438.58,22.6,0.49033,0.00023,28.37317]
[1779429853209,24.36,77438.58,22.6,0.49033,0.00023,28.37317]
[1779429856060,24.36,77445.24,22.6,0.49186,0.00023,28.37805]
[1779429866130,24.36,77448.11,22.6,0.49253,0.00023,28.38002]
[1779429871165,24.36,77450.25,22.6,0.49302,0.00023,28.37824]
[1779429873011,24.36,77450.13,22.6,0.49299,0.00023,28.37816]
[1779429878214,24.36,77449.51,22.6,0.49285,0.00023,28.37775]
[1779429880155,24.36,77449.52,22.6,0.49285,0.00023,28.37776]
[1779429882236,24.36,77451.25,22.6,0.49325,0.00023,28.37889]
[1779429884312,24.36,77447.36,22.6,0.49235,0.00023,28.37631]
[1779429889999,24.36,77446.55,22.6,0.49216,0.00023,28.37576]
[1779429891871,24.36,77445.99,22.6,0.49203,0.00023,28.37537]
[1779429892344,24.36,77445.99,22.6,0.49203,0.00023,28.37537]
[1779429896289,24.36,77444.02,22.6,0.49158,0.00023,28.37399]
[1779429896363,24.36,77444.02,22.6,0.49158,0.00023,28.37399]
[1779429897663,24.36,77444.58,22.6,0.49171,0.00023,28.37439]
[1779429903391,24.36,77442.37,22.6,0.4912,0.00023,28.3728]
[1779429905071,24.36,77442.62,22.6,0.49126,0.00023,28.37298]
[1779429910440,24.36,77440.67,22.6,0.49081,0.00023,28.37155]
[1779429915144,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915158,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915201,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915272,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915534,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915544,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915648,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915733,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915829,24.37,77440.4,22.6,0.49075,0.00023,28.37136]
[1779429915793,24.37,77434.26,22.6,0.48934,0.00023,28.3666]
[1779429916335,24.37,77434.26,22.6,0.48934,0.00023,28.3666]
[1779429922528,24.36,77430.58,22.6,0.48849,0.00023,28.36357]
[1779429924109,24.36,77428.7,22.6,0.48806,0.00023,28.36198]
[1779429924133,24.36,77428.7,22.6,0.48806,0.00023,28.36198]
[1779429924227,24.36,77428.7,22.6,0.48806,0.00023,28.36198]
[1779429924723,24.36,77428.7,22.6,0.48806,0.00023,28.36198]
[1779429924886,24.36,77428.7,22.6,0.48806,0.00023,28.36198]
[1779429924840,24.36,77430.48,22.6,0.48847,0.00023,28.36349]
[1779429925258,24.36,77430.48,22.6,0.48847,0.00023,28.36349]
[1779429927880,24.36,77441.28,22.6,0.49095,0.00023,28.372]
[1779429935192,24.37,77445.09,22.6,0.49183,0.00023,28.37155]
[1779429937197,24.37,77444.95,22.6,0.4918,0.00023,28.37145]
[1779429938774,24.37,77441.01,22.6,0.49089,0.00023,28.36861]
[1779429944723,24.37,77436.8,22.6,0.48993,0.00023,28.36541]
[1779429950611,24.37,77436.74,22.6,0.48991,0.00023,28.36537]
[1779429952776,24.37,77436.46,22.6,0.48985,0.00023,28.36515]
[1779429952784,24.37,77435.31,22.6,0.48959,0.00023,28.36425]
[1779429953583,24.37,77435.31,22.6,0.48959,0.00023,28.36425]
[1779429953791,24.37,77424.79,22.6,0.48717,0.00023,28.35538]
[1779429956534,24.38,77422.49,22.6,0.48664,0.00023,28.3533]
[1779429956604,24.38,77422.49,22.6,0.48664,0.00023,28.3533]
[1779429956622,24.38,77422.49,22.6,0.48664,0.00023,28.3533]
[1779429956644,24.38,77422.49,22.6,0.48664,0.00023,28.3533]
[1779429956713,24.38,77422.49,22.6,0.48664,0.00023,28.3533]
[1779429958794,24.38,77418.89,22.6,0.48581,0.00023,28.34995]
[1779429959160,24.38,77418.97,22.6,0.48583,0.00023,28.35003]
[1779429960962,24.38,77416.67,22.6,0.4853,0.00023,28.34783]
[1779429963205,24.38,77417.79,22.6,0.48556,0.00023,28.34891]
[1779429967431,24.38,77418.17,22.6,0.48565,0.00023,28.34928]
[1779429967460,24.38,77418.17,22.6,0.48565,0.00023,28.34928]
[1779429967468,24.38,77418.17,22.6,0.48565,0.00023,28.34928]
[1779429967485,24.38,77418.17,22.6,0.48565,0.00023,28.34928]
[1779429969725,24.38,77425.19,22.6,0.48726,0.00023,28.35575]
[1779429974995,24.39,77426.34,22.6,0.48753,0.00023,28.35677]
[1779429975024,24.39,77426.34,22.6,0.48753,0.00023,28.35677]
[1779429975083,24.39,77426.34,22.6,0.48753,0.00023,28.35677]
[1779429975093,24.39,77425.38,22.6,0.48731,0.00023,28.35593]
[1779429976952,24.39,77432.62,22.6,0.48898,0.00023,28.3621]
[1779429979899,24.39,77433.05,22.6,0.48908,0.00023,28.36245]
[1779429980035,24.39,77433.66,22.6,0.48922,0.00023,28.36295]
[1779429980083,24.39,77433.66,22.6,0.48922,0.00023,28.36295]
[1779429986015,24.39,77438.6,22.6,0.49036,0.00023,28.36683]
[1779429989895,24.39,77438.33,22.6,0.49029,0.00023,28.36662]
[1779429995090,24.39,77440.28,22.6,0.49074,0.00023,28.3649]
[1779429998806,24.39,77436.49,22.6,0.48987,0.00023,28.362]
[1779429998808,24.39,77436.49,22.6,0.48987,0.00023,28.362]
[1779429998823,24.39,77436.49,22.6,0.48987,0.00023,28.362]
[1779429998829,24.39,77436.49,22.6,0.48987,0.00023,28.362]
[1779429998907,24.4,77436.16,22.6,0.4898,0.00023,28.36175]
[1779429999056,24.4,77436.16,22.6,0.4898,0.00023,28.36175]
[1779430000324,24.4,77432.04,22.6,0.48885,0.00023,28.35844]
[1779430000332,24.4,77432.04,22.6,0.48885,0.00023,28.35844]
[1779430000371,24.4,77431.53,22.6,0.48873,0.00023,28.35801]
[1779430004227,24.4,77429.48,22.6,0.48826,0.00023,28.3563]
[1779430007173,24.4,77436.0,22.6,0.48976,0.00023,28.36163]
[1779430011202,24.4,77429.75,22.6,0.48833,0.00023,28.35654]
[1779430016236,24.41,77430.36,22.6,0.48847,0.00023,28.35706]
[1779430017374,24.41,77430.36,22.6,0.48847,0.00023,28.35706]
[1779430017425,24.41,77430.36,22.6,0.48847,0.00023,28.35706]
[1779430017439,24.41,77430.36,22.6,0.48847,0.00023,28.35706]
[1779430017739,24.41,77430.36,22.6,0.48847,0.00023,28.35706]
[1779430017974,24.41,77429.01,22.6,0.48816,0.00023,28.35592]
[1779430019580,24.41,77425.71,22.6,0.4874,0.00023,28.35305]
[1779430021780,24.41,77420.32,22.6,0.48617,0.00023,28.34817]
[1779430022253,24.41,77420.34,22.6,0.48617,0.00023,28.34819]
[1779430022309,24.41,77420.34,22.6,0.48617,0.00023,28.34819]
[1779430022411,24.41,77420.34,22.6,0.48617,0.00023,28.34819]
[1779430022457,24.41,77420.34,22.6,0.48617,0.00023,28.34819]
[1779430022496,24.41,77420.34,22.6,0.48617,0.00023,28.34819]
[1779430023327,24.41,77418.46,22.6,0.48574,0.00023,28.34642]
[1779430023334,24.41,77418.46,22.6,0.48574,0.00023,28.34642]
[1779430023568,24.41,77407.03,22.6,0.48311,0.00023,28.33495]
[1779430025639,24.41,77405.59,22.6,0.48278,0.00023,28.33342]
[1779430031544,24.41,77404.98,22.6,0.48264,0.00023,28.33276]
[1779430031774,24.41,77404.98,22.6,0.48264,0.00023,28.33276]
[1779430032015,24.41,77405.02,22.6,0.48265,0.00023,28.33281]
[1779430032045,24.41,77405.02,22.6,0.48265,0.00023,28.33281]
[1779430032096,24.41,77405.02,22.6,0.48265,0.00023,28.33281]
[1779430032354,24.41,77398.97,22.6,0.48126,0.00023,28.32612]
[1779430036925,24.41,77398.01,22.6,0.48104,0.00023,28.32502]
[1779430039424,24.4,77393.1,22.6,0.47991,0.00023,28.31928]
[1779430039521,24.4,77393.1,22.6,0.47991,0.00023,28.31928]
[1779430040476,24.4,77390.24,22.6,0.47925,0.00023,28.31584]
[1779430040682,24.4,77390.24,22.6,0.47925,0.00023,28.31584]
[1779430040868,24.4,77390.24,22.6,0.47925,0.00023,28.31584]
[1779430040968,24.4,77390.24,22.6,0.47925,0.00023,28.31584]
[1779430040933,24.4,77376.07,22.6,0.47599,0.00023,28.29767]
[1779430041073,24.4,77376.07,22.6,0.47599,0.00023,28.29767]
[1779430041419,24.4,77369.56,22.6,0.4745,0.00023,28.28869]
[1779430046454,24.4,77370.95,22.6,0.47482,0.00023,28.29064]
[1779430048237,24.4,77370.86,22.6,0.4748,0.00023,28.29051]
[1779430048300,24.4,77370.86,22.6,0.4748,0.00023,28.29051]
[1779430048309,24.4,77370.86,22.6,0.4748,0.00023,28.29051]
[1779430048609,24.4,77363.81,22.6,0.47318,0.00023,28.28043]
[1779430049011,24.4,77363.81,22.6,0.47318,0.00023,28.28043]
[1779430054510,24.4,77365.46,22.6,0.47355,0.00023,28.27963]
[1779430059547,24.4,77364.59,22.6,0.47335,0.00023,28.27837]
[1779430060350,24.4,77364.59,22.6,0.47335,0.00023,28.27837]
[1779430061120,24.4,77364.76,22.6,0.47339,0.00023,28.27862]
[1779430061182,24.4,77364.76,22.6,0.47339,0.00023,28.27862]
[1779430065807,24.4,77368.75,22.6,0.47431,0.00023,28.28435]
[1779430069617,24.4,77362.37,22.6,0.47285,0.00023,28.27513]
[1779430074652,24.4,77363.83,22.6,0.47318,0.00023,28.27728]
[1779430075643,24.4,77363.83,22.6,0.47318,0.00023,28.27728]
[1779430077673,24.41,77371.13,22.6,0.47486,0.00023,28.28771]
[1779430082707,24.41,77371.44,22.6,0.47493,0.00023,28.28815]
[1779430085729,24.41,77364.63,22.6,0.47337,0.00023,28.27846]
[1779430090763,24.41,77369.08,22.6,0.47439,0.00023,28.28485]
[1779430095799,24.41,77375.11,22.6,0.47578,0.00023,28.2932]
[1779430098400,24.41,77378.67,22.6,0.4766,0.00023,28.29798]
[1779430103854,24.41,77368.92,22.6,0.47436,0.00023,28.28463]
[1779430108206,24.41,77370.87,22.6,0.47481,0.00023,28.28738]
[1779430113216,24.41,77376.18,22.6,0.47602,0.00023,28.29145]
[1779430113250,24.41,77376.18,22.6,0.47602,0.00023,28.29145]
[1779430113263,24.41,77376.18,22.6,0.47602,0.00023,28.29145]
[1779430118180,24.41,77370.99,22.6,0.47483,0.00023,28.28434]
[1779430123996,24.41,77371.14,22.6,0.47487,0.00023,28.28456]
[1779430125531,24.41,77372.27,22.6,0.47513,0.00023,28.28613]
[1779430131046,24.41,77373.6,22.6,0.47543,0.00023,28.28796]
[1779430136085,24.41,77376.37,22.6,0.47607,0.00023,28.29172]
[1779430140862,24.41,77376.27,22.6,0.47604,0.00023,28.29158]
[1779430141236,24.41,77376.31,22.6,0.47605,0.00023,28.29163]
[1779430144734,24.41,77371.46,22.6,0.47494,0.00023,28.28499]
[1779430149027,24.41,77378.27,22.6,0.4765,0.00023,28.29424]
[1779430152564,24.41,77382.05,22.6,0.47737,0.00023,28.29919]
[1779430153000,24.41,77382.05,22.6,0.47737,0.00023,28.29919]
[1779430153741,24.41,77382.8,22.6,0.47754,0.00023,28.30015]
[1779430153756,24.41,77375.71,22.6,0.47591,0.00023,28.29081]
[1779430154595,24.41,77375.71,22.6,0.47591,0.00023,28.29081]
[1779430165295,24.41,77374.32,22.6,0.47559,0.00023,28.28891]
[1779430168879,24.41,77374.68,22.6,0.47567,0.00023,28.28939]
[1779430174358,24.4,77382.8,22.6,0.47753,0.00023,28.29692]
[1779430178019,24.4,77382.95,22.6,0.47756,0.00023,28.2971]
[1779430183421,24.4,77388.43,22.6,0.47882,0.00023,28.30398]
[1779430189789,24.39,77387.91,22.6,0.47869,0.00023,28.30332]
[1779430190503,24.39,77388.01,22.6,0.47871,0.00023,28.30344]
[1779430194597,24.39,77394.16,22.6,0.48012,0.00023,28.31086]
[1779430194698,24.39,77399.16,22.6,0.48127,0.00023,28.31663]
[1779430196271,24.39,77399.22,22.6,0.48129,0.00023,28.3167]
[1779430201017,24.39,77398.61,22.6,0.48115,0.00023,28.31602]
[1779430201040,24.39,77396.4,22.6,0.48064,0.00023,28.31348]
[1779430207592,24.38,77392.19,22.6,0.47966,0.00023,28.30848]
[1779430208546,24.38,77392.19,22.6,0.47966,0.00023,28.30848]
[1779430211014,24.38,77391.93,22.6,0.4796,0.00023,28.30817]
[1779430216655,24.37,77397.15,22.6,0.48079,0.00023,28.31428]
[1779430220589,24.37,77399.21,22.6,0.48126,0.00023,28.31662]
[1779430224602,24.36,77396.82,22.6,0.48071,0.00023,28.31387]
[1779430224711,24.36,77397.24,22.6,0.4808,0.00023,28.31435]
[1779430226356,24.36,77397.57,22.6,0.48088,0.00023,28.31473]
[1779430231760,24.36,77398.87,22.6,0.48118,0.00023,28.31301]
[1779430236794,24.37,77398.79,22.6,0.48116,0.00023,28.31293]
[1779430241831,24.37,77398.94,22.6,0.4812,0.00023,28.3131]
[1779430245335,24.37,77400.91,22.6,0.48165,0.00023,28.31533]
[1779430250892,24.37,77401.95,22.6,0.48189,0.00023,28.31649]
[1779430255928,24.37,77402.02,22.6,0.48191,0.00023,28.31657]
[1779430260963,24.37,77401.88,22.6,0.48188,0.00023,28.31642]
[1779430265998,24.37,77401.83,22.6,0.48187,0.00023,28.31638]
[1779430267199,24.37,77401.83,22.6,0.48187,0.00023,28.31638]
[1779430274770,24.38,77401.55,22.6,0.48181,0.00023,28.31608]
[1779430274782,24.38,77401.55,22.6,0.48181,0.00023,28.31608]
[1779430275014,24.38,77401.55,22.6,0.48181,0.00023,28.31608]
[1779430275041,24.38,77401.55,22.6,0.48181,0.00023,28.31608]
[1779430275063,24.38,77399.63,22.6,0.48137,0.00023,28.31392]
[1779430279522,24.38,77397.97,22.6,0.48098,0.00023,28.31203]
[1779430284608,24.37,77398.64,22.6,0.48113,0.00023,28.31277]
[1779430284709,24.37,77398.64,22.6,0.48113,0.00023,28.31276]
[1779430285594,24.37,77398.64,22.6,0.48113,0.00023,28.31276]
[1779430289909,24.37,77400.94,22.6,0.48166,0.00023,28.31536]
[1779430290013,24.37,77400.94,22.6,0.48166,0.00023,28.31536]
[1779430291267,24.37,77401.83,22.6,0.48186,0.00023,28.31315]
[1779430291281,24.37,77401.83,22.6,0.48186,0.00023,28.31315]
[1779430297217,24.37,77398.55,22.6,0.4811,0.00023,28.30946]
[1779430299370,24.37,77398.68,22.6,0.48113,0.00023,28.3096]
[1779430301145,24.37,77398.84,22.6,0.48117,0.00023,28.30979]
[1779430306282,24.37,77399.48,22.6,0.48132,0.00023,28.31051]
[1779430312328,24.37,77399.07,22.6,0.48122,0.00023,28.31005]
[1779430317261,24.37,77398.65,22.6,0.48113,0.00023,28.30957]
[1779430320921,24.37,77399.0,22.6,0.48121,0.00023,28.30998]
[1779430327054,24.37,77399.45,22.6,0.48132,0.00023,28.31049]
[1779430327143,24.37,77399.45,22.6,0.48132,0.00023,28.31049]
[1779430332468,24.37,77397.43,22.6,0.48085,0.00023,28.3082]
[1779430337503,24.38,77399.32,22.6,0.48129,0.00023,28.31036]
[1779430342539,24.38,77399.33,22.6,0.48129,0.00023,28.31037]
[1779430344072,24.38,77399.33,22.6,0.48129,0.00023,28.31037]
[1779430344079,24.38,77399.33,22.6,0.48129,0.00023,28.31037]
[1779430344090,24.38,77399.33,22.6,0.48129,0.00023,28.31037]
[1779430346497,24.38,77400.36,22.6,0.48153,0.00023,28.31154]
[1779430351602,24.38,77402.13,22.6,0.48194,0.00023,28.31031]
[1779430355079,24.38,77403.61,22.6,0.48228,0.00023,28.31194]
[1779430361014,24.38,77401.15,22.6,0.48171,0.00023,28.30922]
[1779430361066,24.38,77401.15,22.6,0.48171,0.00023,28.30922]
[1779430361168,24.38,77401.09,22.6,0.4817,0.00023,28.30916]
[1779430367713,24.37,77398.83,22.6,0.48117,0.00023,28.30659]
[1779430372883,24.37,77399.58,22.6,0.48134,0.00023,28.30742]
[1779430372892,24.37,77399.58,22.6,0.48134,0.00023,28.30742]
[1779430373130,24.37,77399.58,22.6,0.48134,0.00023,28.30742]
[1779430373178,24.37,77400.07,22.6,0.48145,0.00023,28.30797]
[1779430373757,24.37,77407.23,22.6,0.4831,0.00023,28.31579]
[1779430376726,24.37,77407.82,22.6,0.48324,0.00023,28.31642]
[1779430382820,24.37,77408.12,22.6,0.48331,0.00023,28.31675]
[1779430386479,24.37,77410.16,22.6,0.48378,0.00023,28.31888]
[1779430392227,24.38,77411.06,22.6,0.48399,0.00023,28.31981]
[1779430392232,24.38,77411.06,22.6,0.48399,0.00023,28.31981]
[1779430392244,24.38,77411.06,22.6,0.48399,0.00023,28.31981]
[1779430392252,24.38,77411.06,22.6,0.48399,0.00023,28.31981]
[1779430393896,24.38,77418.76,22.6,0.48576,0.00023,28.3274]
[1779430394817,24.38,77418.76,22.6,0.48576,0.00023,28.3274]
[1779430395629,24.38,77419.08,22.6,0.48584,0.00023,28.32771]
[1779430395910,24.38,77419.97,22.6,0.48604,0.00023,28.32854]
[1779430402294,24.38,77421.14,22.6,0.48632,0.00023,28.32964]
[1779430408845,24.39,77426.69,22.6,0.4876,0.00023,28.33465]
[1779430408883,24.39,77426.69,22.6,0.4876,0.00023,28.33465]
[1779430409009,24.39,77426.69,22.6,0.4876,0.00023,28.33465]
[1779430409078,24.39,77426.22,22.6,0.48749,0.00023,28.33424]
[1779430409664,24.39,77426.22,22.6,0.48749,0.00023,28.33424]
[1779430409665,24.39,77426.22,22.6,0.48749,0.00023,28.33424]
[1779430410009,24.39,77419.58,22.6,0.48596,0.00023,28.3282]
[1779430415253,24.39,77420.08,22.6,0.48607,0.00023,28.32546]
[1779430419419,24.38,77420.93,22.6,0.48627,0.00023,28.32625]
[1779430419432,24.38,77420.93,22.6,0.48627,0.00023,28.32625]
[1779430419458,24.38,77420.93,22.6,0.48627,0.00023,28.32625]
[1779430420014,24.38,77420.93,22.6,0.48627,0.00023,28.32625]
[1779430420056,24.38,77420.93,22.6,0.48627,0.00023,28.32625]
[1779430420083,24.38,77415.3,22.6,0.48497,0.00023,28.32087]
[1779430420611,24.38,77415.3,22.6,0.48497,0.00023,28.32087]
[1779430423946,24.38,77410.55,22.6,0.48387,0.00023,28.31609]
[1779430429314,24.37,77411.71,22.6,0.48413,0.00023,28.31725]
[1779430431583,24.37,77411.6,22.6,0.4841,0.00023,28.31712]
[1779430438209,24.36,77412.02,22.6,0.48419,0.00023,28.31753]
[1779430443244,24.36,77412.73,22.6,0.48435,0.00023,28.31824]
[1779430449286,24.35,77413.49,22.6,0.48452,0.00023,28.31899]
[1779430454321,24.35,77417.79,22.6,0.48551,0.00023,28.32319]
[1779430459355,24.34,77417.69,22.6,0.48548,0.00023,28.32308]
[1779430464391,24.34,77418.3,22.6,0.48562,0.00023,28.32366]
[1779430469425,24.33,77415.51,22.6,0.48497,0.00023,28.32094]
[1779430469888,24.33,77415.51,22.6,0.48497,0.00023,28.32094]
[1779430470433,24.33,77415.23,22.6,0.4849,0.00023,28.32066]
[1779430470658,24.33,77415.23,22.6,0.4849,0.00023,28.32066]
[1779430475973,24.33,77414.12,22.6,0.48464,0.00023,28.31636]
[1779430477187,24.33,77413.98,22.6,0.48461,0.00023,28.31621]
[1779430479414,24.33,77413.73,22.6,0.48455,0.00023,28.31596]
[1779430481356,24.33,77413.33,22.6,0.48446,0.00023,28.31556]
[1779430486547,24.33,77414.77,22.6,0.48479,0.00023,28.317]
[1779430491583,24.33,77415.7,22.6,0.48501,0.00023,28.31791]
[1779430496618,24.33,77415.41,22.6,0.48494,0.00023,28.31763]
[1779430501653,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430502535,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430502748,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430502788,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430502865,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430503021,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430503060,24.33,77414.8,22.6,0.4848,0.00023,28.31702]
[1779430503121,24.33,77412.28,22.6,0.48422,0.00023,28.3145]
[1779430503734,24.33,77403.75,22.6,0.48225,0.00023,28.3055]
[1779430511732,24.32,77398.96,22.6,0.48113,0.00023,28.30011]
[1779430516768,24.31,77400.07,22.6,0.48138,0.00023,28.30135]
[1779430521803,24.31,77400.18,22.6,0.4814,0.00023,28.30146]
[1779430527845,24.3,77399.95,22.6,0.48134,0.00023,28.30118]
[1779430533889,24.3,77398.57,22.6,0.48102,0.00023,28.29637]
[1779430535499,24.3,77398.57,22.6,0.48102,0.00023,28.29637]
[1779430535776,24.3,77396.33,22.6,0.4805,0.00023,28.29378]
[1779430535881,24.3,77396.33,22.6,0.4805,0.00023,28.29378]
[1779430535904,24.3,77388.16,22.6,0.47861,0.00023,28.28392]
[1779430537369,24.3,77388.16,22.6,0.47861,0.00023,28.28392]
[1779430542952,24.29,77392.92,22.6,0.4797,0.00023,28.28972]
[1779430553024,24.28,77393.35,22.6,0.47979,0.00023,28.2902]
[1779430558059,24.28,77393.62,22.6,0.47985,0.00023,28.29051]
[1779430563451,24.28,77394.02,22.6,0.47994,0.00023,28.29097]
[1779430572088,24.27,77394.72,22.6,0.48009,0.00023,28.29178]
[1779430572329,24.27,77394.72,22.6,0.48009,0.00023,28.29178]
[1779430572507,24.27,77394.72,22.6,0.48009,0.00023,28.29178]
[1779430572817,24.27,77396.88,22.6,0.48059,0.00023,28.29431]
[1779430573118,24.27,77396.88,22.6,0.48059,0.00023,28.29431]
[1779430573223,24.27,77396.88,22.6,0.48059,0.00023,28.29431]
[1779430573278,24.27,77404.63,22.6,0.48238,0.00023,28.30305]
[1779430579207,24.26,77407.53,22.6,0.48305,0.00023,28.30615]
[1779430582031,24.26,77407.85,22.6,0.48312,0.00023,28.30648]
[1779430582089,24.26,77407.85,22.6,0.48312,0.00023,28.30648]
[1779430589277,24.25,77414.33,22.6,0.48461,0.00023,28.31313]
[1779430589877,24.25,77414.33,22.6,0.48461,0.00023,28.31313]
[1779430590284,24.25,77413.36,22.6,0.48438,0.00023,28.31215]
[1779430590761,24.25,77413.36,22.6,0.48438,0.00023,28.31215]
[1779430591149,24.25,77413.36,22.6,0.48438,0.00023,28.31215]
[1779430591646,24.25,77413.16,22.6,0.48433,0.00023,28.30874]
[1779430595013,24.25,77408.66,22.6,0.48329,0.00023,28.3041]
[1779430595318,24.25,77408.52,22.6,0.48326,0.00023,28.30395]
[1779430598419,24.25,77408.18,22.6,0.48318,0.00023,28.30358]
[1779430603191,24.24,77405.88,22.6,0.48264,0.00023,28.30111]
[1779430608413,24.23,77402.98,22.6,0.48196,0.00023,28.2979]
[1779430612409,24.23,77403.32,22.6,0.48204,0.00023,28.29827]
[1779430618289,24.23,77403.88,22.6,0.48216,0.00023,28.29888]
[1779430623519,24.22,77403.3,22.6,0.48202,0.00023,28.29821]
[1779430628554,24.22,77395.29,22.6,0.48016,0.00023,28.28902]
[1779430633593,24.21,77392.27,22.6,0.47946,0.00023,28.28539]
[1779430638628,24.21,77392.02,22.6,0.4794,0.00023,28.28508]
[1779430644670,24.21,77391.04,22.6,0.47917,0.00023,28.28387]
[1779430650712,24.21,77392.55,22.6,0.47951,0.00023,28.2857]
[1779430655747,24.21,77392.5,22.6,0.4795,0.00023,28.28242]
[1779430659834,24.2,77397.7,22.6,0.4807,0.00023,28.28859]
[1779430660343,24.2,77397.7,22.6,0.4807,0.00023,28.28859]
[1779430665817,24.2,77399.41,22.6,0.48109,0.00023,28.29054]
[1779430670852,24.2,77397.71,22.6,0.48069,0.00023,28.28857]
[1779430675887,24.19,77397.8,22.6,0.48071,0.00023,28.28866]
[1779430681928,24.19,77397.65,22.6,0.48067,0.00023,28.28847]
[1779430687972,24.19,77397.47,22.6,0.48063,0.00023,28.28825]
[1779430696027,24.18,77398.29,22.6,0.48081,0.00023,28.28918]
[1779430701062,24.18,77398.35,22.6,0.48082,0.00023,28.28924]
[1779430701825,24.18,77398.35,22.6,0.48082,0.00023,28.28924]
[1779430706995,24.18,77397.59,22.6,0.48064,0.00023,28.28835]
[1779430712139,24.17,77396.01,22.6,0.48027,0.00023,28.28327]
[1779430717173,24.17,77396.04,22.6,0.48027,0.00023,28.2833]
[1779430722209,24.17,77396.1,22.6,0.48029,0.00023,28.28336]
[1779430727244,24.17,77396.0,22.6,0.48026,0.00023,28.28323]
[1779430733286,24.16,77395.67,22.6,0.48018,0.00023,28.28283]
[1779430734174,24.16,77395.67,22.6,0.48018,0.00023,28.28283]
[1779430734404,24.16,77395.67,22.6,0.48018,0.00023,28.28283]
[1779430734466,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430734814,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430734900,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430735394,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430735406,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430735418,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430735642,24.16,77387.88,22.6,0.47837,0.00023,28.27331]
[1779430735797,24.16,77384.08,22.6,0.47749,0.00023,28.26845]
[1779430736309,24.16,77375.64,22.6,0.47553,0.00023,28.25717]
[1779430737488,24.16,77375.64,22.6,0.47553,0.00023,28.25717]
[1779430737597,24.16,77375.64,22.6,0.47553,0.00023,28.25717]
[1779430738255,24.16,77372.37,22.6,0.47477,0.00023,28.25262]
[1779430741790,24.17,77368.44,22.6,0.47386,0.00023,28.24703]
[1779430741829,24.17,77368.44,22.6,0.47386,0.00023,28.24703]
[1779430749398,24.17,77365.63,22.6,0.47321,0.00023,28.24297]
[1779430750849,24.17,77365.8,22.6,0.47325,0.00023,28.24322]
[1779430751065,24.17,77365.8,22.6,0.47325,0.00023,28.24322]
[1779430751075,24.17,77365.8,22.6,0.47325,0.00023,28.24322]
[1779430751241,24.17,77365.8,22.6,0.47325,0.00023,28.24322]
[1779430753426,24.17,77378.55,22.6,0.47622,0.00023,28.2612]
[1779430758461,24.18,77378.21,22.6,0.47614,0.00023,28.26075]
[1779430761087,24.18,77378.21,22.6,0.47614,0.00023,28.26075]
[1779430763910,24.18,77377.8,22.6,0.47605,0.00023,28.2602]
[1779430769538,24.18,77376.63,22.6,0.47578,0.00023,28.25863]
[1779430772827,24.18,77376.21,22.6,0.47568,0.00023,28.25485]
[1779430780013,24.19,77376.59,22.6,0.47577,0.00023,28.25539]
[1779430780267,24.19,77376.59,22.6,0.47577,0.00023,28.25539]
[1779430780392,24.19,77376.59,22.6,0.47577,0.00023,28.25539]
[1779430786657,24.19,77379.35,22.6,0.47642,0.00023,28.25915]
[1779430787432,24.19,77379.35,22.6,0.47642,0.00023,28.25915]
[1779430792498,24.19,77379.12,22.6,0.47637,0.00023,28.25886]
[1779430792506,24.19,77379.12,22.6,0.47637,0.00023,28.25886]
[1779430794821,24.19,77385.77,22.6,0.47791,0.00023,28.26757]
[1779430799849,24.19,77382.99,22.6,0.47727,0.00023,28.26398]
[1779430801353,24.2,77381.7,22.6,0.47697,0.00023,28.2623]
[1779430801404,24.2,77381.7,22.6,0.47697,0.00023,28.2623]
[1779430801769,24.2,77372.46,22.6,0.47483,0.00023,28.24973]
[1779430802775,24.2,77365.28,22.6,0.47316,0.00023,28.23941]
[1779430803996,24.2,77365.23,22.6,0.47315,0.00023,28.23934]
[1779430810362,24.2,77365.69,22.6,0.47327,0.00023,28.24004]
[1779430810612,24.2,77365.69,22.6,0.47327,0.00023,28.24004]
[1779430815442,24.2,77363.62,22.6,0.47279,0.00023,28.23701]
[1779430821470,24.21,77361.53,22.6,0.47231,0.00023,28.23392]
[1779430823408,24.21,77364.64,22.6,0.47304,0.00023,28.23857]
[1779430823423,24.21,77364.64,22.6,0.47304,0.00023,28.23857]
[1779430825552,24.21,77371.12,22.6,0.47454,0.00023,28.24795]
[1779430830972,24.22,77377.31,22.6,0.47598,0.00023,28.25655]
[1779430836012,24.22,77378.59,22.6,0.47628,0.00023,28.25507]
[1779430840396,24.22,77378.91,22.6,0.47635,0.00023,28.25551]
[1779430841579,24.22,77379.13,22.6,0.4764,0.00023,28.2558]
[1779430843119,24.22,77385.36,22.6,0.47785,0.00023,28.26396]
[1779430845075,24.22,77393.6,22.6,0.47976,0.00023,28.27417]
[1779430846882,24.22,77398.2,22.6,0.48082,0.00023,28.27959]
[1779430846924,24.22,77398.2,22.6,0.48082,0.00023,28.27959]
[1779430847131,24.22,77398.2,22.6,0.48082,0.00023,28.27959]
[1779430847180,24.22,77398.2,22.6,0.48082,0.00023,28.27959]
[1779430847205,24.22,77385.82,22.6,0.47795,0.00023,28.26454]
[1779430848096,24.22,77376.11,22.6,0.4757,0.00023,28.25172]
[1779430849103,24.22,77376.72,22.6,0.47584,0.00023,28.25255]
[1779430853037,24.22,77376.93,22.6,0.47589,0.00023,28.25284]
[1779430855575,24.22,77377.24,22.6,0.47597,0.00023,28.25326]
[1779430858940,24.22,77378.42,22.6,0.47624,0.00023,28.25486]
[1779430866837,24.22,77376.42,22.6,0.47578,0.00023,28.25216]
[1779430866844,24.22,77376.42,22.6,0.47578,0.00023,28.25216]
[1779430866857,24.22,77376.42,22.6,0.47578,0.00023,28.25216]
[1779430867240,24.22,77383.52,22.6,0.47743,0.00023,28.2616]
[1779430871310,24.22,77387.42,22.6,0.47833,0.00023,28.26659]
[1779430874229,24.22,77390.17,22.6,0.47897,0.00023,28.27001]
[1779430876113,24.22,77388.04,22.6,0.47847,0.00023,28.26736]
[1779430876766,24.22,77388.04,22.6,0.47847,0.00023,28.26736]
[1779430883505,24.22,77388.44,22.6,0.47856,0.00023,28.26786]
[1779430889396,24.22,77388.81,22.6,0.47865,0.00023,28.26831]
[1779430890077,24.22,77388.81,22.6,0.47865,0.00023,28.26831]
[1779430892150,24.22,77394.37,22.6,0.47993,0.00023,28.27188]
[1779430893505,24.22,77396.9,22.6,0.48052,0.00023,28.27487]
[1779430904501,24.21,77396.36,22.6,0.48039,0.00023,28.27421]
[1779430909536,24.21,77389.97,22.6,0.4789,0.00023,28.2665]
[1779430910086,24.21,77389.97,22.6,0.4789,0.00023,28.2665]
[1779430921620,24.21,77389.65,22.6,0.47883,0.00023,28.26609]
[1779430928669,24.21,77388.96,22.6,0.47866,0.00023,28.26523]
[1779430930752,24.21,77388.64,22.6,0.47859,0.00023,28.26483]
[1779430931690,24.21,77397.53,22.6,0.48065,0.00023,28.27555]
[1779430932026,24.21,77397.53,22.6,0.48065,0.00023,28.27555]
[1779430932404,24.21,77397.53,22.6,0.48065,0.00023,28.27555]
[1779430937732,24.2,77400.42,22.6,0.48132,0.00023,28.27886]
[1779430942767,24.2,77399.66,22.6,0.48114,0.00023,28.27798]
[1779430945788,24.2,77392.38,22.6,0.47944,0.00023,28.26939]
[1779430950822,24.2,77393.49,22.6,0.4797,0.00023,28.27073]
[1779430955864,24.19,77393.2,22.6,0.47963,0.00023,28.26715]
[1779430959197,24.19,77393.29,22.6,0.47965,0.00023,28.26726]
[1779430962503,24.19,77390.95,22.6,0.4791,0.00023,28.2644]
[1779430963234,24.19,77388.14,22.6,0.47845,0.00023,28.26091]
[1779430963284,24.19,77388.14,22.6,0.47845,0.00023,28.26091]
[1779430966942,24.19,77377.09,22.6,0.47588,0.00023,28.24646]
[1779430971247,24.19,77376.86,22.6,0.47583,0.00023,28.24614]
[1779430971287,24.19,77376.86,22.6,0.47583,0.00023,28.24614]
[1779430976007,24.19,77369.97,22.6,0.47423,0.00023,28.23653]
[1779430981987,24.19,77370.08,22.6,0.47426,0.00023,28.23671]
[1779430982079,24.19,77370.08,22.6,0.47426,0.00023,28.23671]
[1779430982403,24.19,77370.08,22.6,0.47426,0.00023,28.23671]
[1779430983075,24.19,77369.87,22.6,0.47421,0.00023,28.23641]
[1779430989096,24.2,77372.75,22.6,0.47489,0.00023,28.24051]
[1779430992966,24.2,77372.76,22.6,0.47489,0.00023,28.24053]
[1779430993406,24.2,77372.65,22.6,0.47487,0.00023,28.24038]
[1779430995138,24.2,77378.73,22.6,0.47628,0.00023,28.24874]
[1779431000173,24.2,77379.55,22.6,0.47647,0.00023,28.24985]
[1779431003690,24.2,77379.67,22.6,0.4765,0.00023,28.25001]
[1779431006082,24.2,77379.83,22.6,0.47654,0.00023,28.25023]
[1779431006114,24.2,77379.83,22.6,0.47654,0.00023,28.25023]
[1779431011250,24.21,77383.33,22.6,0.47735,0.00023,28.25164]
[1779431015784,24.21,77383.43,22.6,0.47737,0.00023,28.25177]
[1779431019306,24.21,77376.96,22.6,0.47587,0.00023,28.24317]
[1779431026946,24.21,77377.07,22.6,0.4759,0.00023,28.24333]
[1779431033404,24.21,77380.89,22.6,0.47679,0.00023,28.24847]
[1779431038439,24.21,77380.88,22.6,0.47679,0.00023,28.24846]
[1779431040246,24.21,77380.88,22.6,0.47679,0.00023,28.24846]
[1779431045488,24.21,77380.46,22.6,0.4767,0.00023,28.24791]
[1779431050523,24.22,77380.37,22.6,0.47668,0.00023,28.2478]
[1779431051250,24.22,77380.37,22.6,0.47668,0.00023,28.2478]
[1779431056564,24.22,77380.77,22.6,0.47677,0.00023,28.24834]
[1779431061600,24.22,77380.4,22.6,0.47669,0.00023,28.24786]
[1779431066635,24.22,77381.56,22.6,0.47696,0.00023,28.24939]
[1779431071670,24.22,77382.13,22.6,0.47709,0.00023,28.24693]
[1779431072973,24.22,77382.13,22.6,0.47709,0.00023,28.24693]
[1779431078456,24.22,77384.19,22.6,0.47757,0.00023,28.24962]
[1779431080299,24.22,77379.95,22.6,0.47658,0.00023,28.24406]
[1779431086776,24.22,77376.36,22.6,0.47575,0.00023,28.23924]
[1779431091286,24.23,77376.23,22.6,0.47573,0.00023,28.23907]
[1779431091317,24.23,77376.23,22.6,0.47573,0.00023,28.23907]
[1779431096104,24.23,77370.27,22.6,0.47435,0.00023,28.23077]
[1779431099520,24.23,77369.78,22.6,0.47424,0.00023,28.23009]
[1779431099642,24.23,77369.78,22.6,0.47424,0.00023,28.23009]
[1779431099787,24.23,77369.78,22.6,0.47424,0.00023,28.23009]
[1779431099943,24.23,77361.26,22.6,0.47226,0.00023,28.2176]
[1779431100259,24.23,77361.26,22.6,0.47226,0.00023,28.2176]
[1779431102627,24.23,77356.01,22.6,0.47105,0.00023,28.20955]
[1779431104455,24.23,77356.01,22.6,0.47105,0.00023,28.20954]
[1779431104617,24.23,77356.01,22.6,0.47105,0.00023,28.20954]
[1779431104644,24.23,77356.01,22.6,0.47105,0.00023,28.20954]
[1779431104647,24.23,77356.01,22.6,0.47105,0.00023,28.20954]
[1779431104902,24.23,77359.02,22.6,0.47174,0.00023,28.21418]
[1779431105289,24.23,77359.02,22.6,0.47174,0.00023,28.21418]
[1779431105345,24.23,77359.02,22.6,0.47174,0.00023,28.21418]
[1779431105527,24.23,77359.02,22.6,0.47174,0.00023,28.21418]
[1779431105874,24.23,77359.02,22.6,0.47174,0.00023,28.21418]
[1779431106805,24.23,77363.04,22.6,0.47268,0.00023,28.22026]
[1779431112371,24.23,77362.73,22.6,0.47261,0.00023,28.21983]
[1779431116380,24.24,77358.95,22.6,0.47174,0.00023,28.21416]
[1779431116387,24.24,77358.95,22.6,0.47174,0.00023,28.21416]
[1779431119517,24.24,77356.05,22.6,0.47108,0.00023,28.20971]
[1779431125042,24.25,77356.17,22.6,0.47111,0.00023,28.20994]
[1779431125290,24.25,77356.17,22.6,0.47111,0.00023,28.20994]
[1779431127350,24.25,77356.22,22.6,0.47113,0.00023,28.21004]
[1779431133098,24.26,77356.24,22.6,0.47114,0.00023,28.2069]
[1779431137658,24.26,77356.16,22.6,0.47113,0.00023,28.20681]
[1779431143170,24.27,77357.0,22.6,0.47133,0.00023,28.20815]
[1779431144501,24.27,77357.0,22.6,0.47133,0.00023,28.20815]
[1779431146320,24.27,77358.48,22.6,0.47167,0.00023,28.21044]
[1779431152237,24.27,77362.49,22.6,0.47261,0.00023,28.21654]
[1779431153230,24.27,77362.49,22.6,0.47261,0.00023,28.21654]
[1779431153235,24.27,77362.49,22.6,0.47261,0.00023,28.21654]
[1779431158279,24.28,77357.44,22.6,0.47145,0.00023,28.20892]
[1779431161208,24.28,77357.95,22.6,0.47157,0.00023,28.20972]
[1779431167342,24.29,77360.71,22.6,0.47221,0.00023,28.21396]
[1779431170780,24.29,77361.19,22.6,0.47233,0.00023,28.21469]
[1779431172101,24.29,77360.99,22.6,0.47228,0.00023,28.2144]
[1779431177412,24.29,77360.38,22.6,0.47215,0.00023,28.21352]
[1779431178185,24.29,77360.38,22.6,0.47215,0.00023,28.21352]
[1779431180308,24.29,77361.75,22.6,0.47247,0.00023,28.21559]
[1779431181442,24.3,77368.3,22.6,0.47399,0.00023,28.22519]
[1779431182976,24.3,77368.3,22.6,0.47399,0.00023,28.22519]
[1779431182991,24.3,77368.3,22.6,0.47399,0.00023,28.22519]
[1779431188492,24.3,77369.03,22.6,0.47416,0.00023,28.22626]
[1779431193527,24.3,77369.24,22.6,0.47421,0.00023,28.22336]
[1779431198940,24.3,77368.87,22.6,0.47412,0.00023,28.22285]
[1779431205302,24.31,77368.9,22.6,0.47414,0.00023,28.22291]
[1779431205305,24.31,77368.9,22.6,0.47414,0.00023,28.22291]
[1779431205313,24.31,77368.9,22.6,0.47414,0.00023,28.22291]
[1779431205865,24.31,77368.9,22.6,0.47414,0.00023,28.22291]
[1779431206080,24.31,77368.9,22.6,0.47414,0.00023,28.22291]
[1779431211655,24.31,77368.23,22.6,0.47399,0.00023,28.22198]
[1779431215646,24.31,77368.25,22.6,0.47399,0.00023,28.22202]
[1779431215648,24.31,77368.25,22.6,0.47399,0.00023,28.22202]
[1779431220718,24.32,77368.06,22.6,0.47396,0.00023,28.22177]
[1779431225753,24.32,77368.52,22.6,0.47407,0.00023,28.22245]
[1779431233809,24.32,77368.37,22.6,0.47404,0.00023,28.22227]
[1779431239851,24.33,77368.33,22.6,0.47403,0.00023,28.22223]
[1779431240989,24.33,77368.33,22.6,0.47403,0.00023,28.22223]
[1779431241009,24.33,77368.33,22.6,0.47403,0.00023,28.22223]
[1779431243878,24.33,77357.69,22.6,0.47158,0.00023,28.2065]
[1779431246910,24.33,77358.71,22.6,0.47182,0.00023,28.20807]
[1779431250516,24.34,77357.92,22.6,0.47164,0.00023,28.20689]
[1779431255963,24.34,77357.11,22.6,0.47146,0.00023,28.20247]
[1779431262417,24.34,77356.41,22.6,0.4713,0.00023,28.20142]
[1779431263723,24.35,77356.46,22.6,0.47132,0.00023,28.20152]
[1779431263957,24.35,77356.46,22.6,0.47132,0.00023,28.20152]
[1779431263963,24.35,77356.46,22.6,0.47132,0.00023,28.20152]
[1779431264022,24.35,77356.46,22.6,0.47132,0.00023,28.20152]
[1779431264023,24.35,77353.74,22.6,0.47069,0.00023,28.1973]
[1779431264273,24.35,77353.74,22.6,0.47069,0.00023,28.1973]
[1779431270067,24.34,77350.57,22.6,0.46995,0.00023,28.19222]
[1779431277115,24.33,77350.47,22.6,0.46991,0.00023,28.19199]
[1779431280618,24.33,77349.86,22.6,0.46977,0.00023,28.19098]
[1779431287186,24.32,77350.76,22.6,0.46997,0.00023,28.19238]
[1779431291766,24.32,77351.38,22.6,0.47011,0.00023,28.19336]
[1779431291823,24.32,77351.38,22.6,0.47011,0.00023,28.19336]
[1779431291825,24.32,77351.38,22.6,0.47011,0.00023,28.19336]
[1779431291828,24.32,77351.38,22.6,0.47011,0.00023,28.19336]
[1779431291847,24.32,77351.38,22.6,0.47011,0.00023,28.19336]
[1779431292221,24.32,77356.84,22.6,0.47137,0.00023,28.2019]
[1779431292792,24.32,77356.84,22.6,0.47137,0.00023,28.2019]
[1779431293320,24.32,77356.3,22.6,0.47124,0.00023,28.20107]
[1779431293338,24.32,77356.3,22.6,0.47124,0.00023,28.20107]
[1779431299270,24.32,77353.86,22.6,0.47068,0.00023,28.19728]
[1779431304305,24.32,77356.29,22.6,0.47124,0.00023,28.20106]
[1779431306868,24.32,77355.78,22.6,0.47112,0.00023,28.20027]
[1779431306877,24.32,77355.78,22.6,0.47112,0.00023,28.20027]
[1779431306934,24.32,77354.82,22.6,0.4709,0.00023,28.19877]
[1779431311290,24.32,77349.51,22.6,0.46968,0.00023,28.19036]
[1779431320416,24.32,77348.79,22.6,0.4695,0.00023,28.18595]
[1779431326459,24.32,77348.68,22.6,0.46947,0.00023,28.18575]
[1779431329261,24.32,77348.68,22.6,0.46947,0.00023,28.18575]
[1779431329284,24.32,77348.68,22.6,0.46947,0.00023,28.18575]
[1779431329641,24.31,77348.68,22.6,0.46947,0.00023,28.18574]
[1779431331478,24.32,77343.05,22.6,0.46817,0.00023,28.1765]
[1779431331579,24.32,77343.01,22.6,0.46817,0.00023,28.17645]
[1779431336703,24.32,77343.92,22.6,0.46838,0.00023,28.17797]
[1779431343580,24.32,77343.11,22.6,0.46819,0.00023,28.17664]
[1779431346000,24.32,77343.07,22.6,0.46818,0.00023,28.17657]
[1779431346004,24.32,77343.07,22.6,0.46818,0.00023,28.17657]
[1779431346091,24.32,77343.02,22.6,0.46817,0.00023,28.17649]
[1779431351636,24.32,77340.59,22.6,0.46762,0.00023,28.17244]
[1779431354555,24.33,77340.54,22.6,0.46761,0.00023,28.17237]
[1779431359692,24.33,77342.3,22.6,0.46802,0.00023,28.17537]
[1779431363345,24.33,77342.29,22.6,0.46802,0.00023,28.17536]
[1779431369919,24.33,77344.66,22.6,0.46857,0.00023,28.17935]
[1779431371144,24.34,77344.76,22.6,0.4686,0.00023,28.17953]
[1779431371151,24.34,77344.76,22.6,0.4686,0.00023,28.17953]
[1779431371195,24.34,77344.76,22.6,0.4686,0.00023,28.17953]
[1779431371244,24.34,77344.76,22.6,0.4686,0.00023,28.17953]
[1779431371264,24.34,77344.76,22.6,0.4686,0.00023,28.17953]
[1779431371327,24.34,77344.66,22.6,0.46857,0.00023,28.17615]
[1779431371542,24.34,77344.66,22.6,0.46857,0.00023,28.17615]
[1779431374385,24.34,77355.43,22.6,0.47106,0.00023,28.19343]
[1779431376022,24.34,77355.3,22.6,0.47103,0.00023,28.19323]
[1779431377818,24.34,77362.97,22.6,0.4728,0.00023,28.20487]
[1779431383318,24.34,77362.59,22.6,0.47272,0.00023,28.20432]
[1779431383327,24.34,77362.59,22.6,0.47272,0.00023,28.20432]
[1779431386382,24.34,77369.22,22.6,0.47425,0.00023,28.21396]
[1779431386556,24.34,77369.22,22.6,0.47425,0.00023,28.21396]
[1779431386587,24.34,77369.22,22.6,0.47425,0.00023,28.21396]
[1779431386881,24.34,77386.5,22.6,0.47824,0.00023,28.2371]
[1779431388123,24.34,77388.27,22.6,0.47865,0.00023,28.23931]
[1779431390663,24.34,77393.72,22.6,0.4799,0.00023,28.24593]
[1779431395899,24.34,77392.35,22.6,0.47958,0.00023,28.24428]
[1779431396953,24.34,77385.15,22.6,0.47792,0.00023,28.23537]
[1779431402272,24.34,77384.89,22.6,0.47786,0.00023,28.23503]
[1779431402503,24.34,77385.34,22.6,0.47796,0.00023,28.2356]
[1779431402995,24.34,77391.55,22.6,0.47939,0.00023,28.2433]
[1779431408035,24.33,77391.09,22.6,0.47929,0.00023,28.24273]
[1779431410296,24.33,77387.06,22.6,0.47835,0.00023,28.23775]
[1779431413508,24.33,77382.83,22.6,0.47737,0.00023,28.23235]
[1779431418586,24.33,77383.21,22.6,0.47746,0.00023,28.23283]
[1779431420432,24.33,77383.57,22.6,0.47754,0.00023,28.23329]
[1779431424086,24.33,77378.67,22.6,0.47641,0.00023,28.22686]
[1779431427243,24.33,77380.65,22.6,0.47686,0.00023,28.22948]
[1779431429005,24.32,77378.96,22.6,0.47647,0.00023,28.22724]
[1779431429190,24.32,77378.96,22.6,0.47647,0.00023,28.22724]
[1779431431924,24.32,77374.29,22.6,0.47539,0.00023,28.2177]
[1779431437235,24.32,77368.34,22.6,0.47401,0.00023,28.20935]
[1779431439084,24.32,77366.5,22.6,0.47359,0.00023,28.2067]
[1779431444289,24.33,77367.59,22.6,0.47384,0.00023,28.20828]
[1779431448292,24.33,77366.19,22.6,0.47352,0.00023,28.20627]
[1779431448383,24.33,77366.19,22.6,0.47352,0.00023,28.20627]
[1779431448417,24.33,77366.19,22.6,0.47352,0.00023,28.20627]
[1779431448544,24.33,77366.1,22.6,0.4735,0.00023,28.20614]
[1779431448966,24.33,77366.1,22.6,0.4735,0.00023,28.20614]
[1779431449415,24.33,77366.1,22.6,0.4735,0.00023,28.20614]
[1779431449446,24.33,77353.39,22.6,0.47057,0.00023,28.18692]
[1779431450018,24.33,77353.39,22.6,0.47057,0.00023,28.18692]
[1779431453119,24.33,77351.26,22.6,0.47007,0.00023,28.18354]
[1779431453352,24.32,77351.08,22.6,0.47003,0.00023,28.18325]
[1779431454903,24.32,77351.24,22.6,0.47007,0.00023,28.1835]
[1779431460401,24.33,77351.05,22.6,0.47003,0.00023,28.18321]
[1779431465435,24.33,77353.32,22.6,0.47055,0.00023,28.18681]
[1779431467746,24.33,77353.5,22.6,0.47059,0.00023,28.1871]
[1779431467750,24.33,77353.5,22.6,0.47059,0.00023,28.1871]
[1779431467877,24.33,77353.5,22.6,0.47059,0.00023,28.1871]
[1779431473493,24.33,77360.6,22.6,0.47224,0.00023,28.19804]
[1779431477820,24.33,77362.39,22.6,0.47265,0.00023,28.20073]
[1779431477822,24.33,77362.39,22.6,0.47265,0.00023,28.20073]
[1779431478294,24.33,77362.39,22.6,0.47265,0.00023,28.20073]
[1779431479536,24.33,77354.6,22.6,0.47086,0.00023,28.18886]
[1779431484570,24.33,77354.29,22.6,0.47078,0.00023,28.18836]
[1779431489606,24.33,77356.81,22.6,0.47136,0.00023,28.19225]
[1779431490510,24.33,77356.81,22.6,0.47136,0.00023,28.19225]
[1779431495648,24.33,77353.0,22.6,0.47047,0.00023,28.1831]
[1779431499137,24.33,77352.36,22.6,0.47033,0.00023,28.18209]
[1779431499228,24.33,77352.48,22.6,0.47036,0.00023,28.18229]
[1779431502766,24.33,77349.62,22.6,0.46969,0.00023,28.17772]
[1779431502802,24.33,77349.62,22.6,0.46969,0.00023,28.17772]
[1779431502966,24.33,77349.62,22.6,0.46969,0.00023,28.17772]
[1779431503196,24.33,77349.62,22.6,0.46969,0.00023,28.17772]
[1779431504676,24.33,77344.73,22.6,0.46856,0.00023,28.16973]
[1779431504710,24.33,77344.1,22.6,0.46842,0.00023,28.1687]
[1779431509746,24.33,77343.7,22.6,0.46833,0.00023,28.16806]
[1779431514781,24.33,77343.85,22.6,0.46837,0.00023,28.16833]
[1779431519528,24.33,77344.07,22.6,0.46842,0.00023,28.1687]
[1779431519592,24.33,77343.82,22.6,0.46837,0.00023,28.16829]
[1779431519968,24.33,77343.82,22.6,0.46837,0.00023,28.16829]
[1779431520008,24.33,77343.82,22.6,0.46837,0.00023,28.16829]
[1779431520192,24.33,77353.06,22.6,0.4705,0.00023,28.18324]
[1779431520902,24.33,77353.06,22.6,0.4705,0.00023,28.18324]
[1779431521093,24.33,77359.35,22.6,0.47195,0.00023,28.19296]
[1779431522064,24.33,77359.35,22.6,0.47195,0.00023,28.19296]
[1779431522146,24.33,77359.35,22.6,0.47195,0.00023,28.19296]
[1779431522867,24.33,77356.31,22.6,0.47125,0.00023,28.18832]
[1779431527007,24.33,77353.09,22.6,0.47051,0.00023,28.1833]
[1779431527013,24.33,77353.09,22.6,0.47051,0.00023,28.1833]
[1779431527173,24.33,77353.09,22.6,0.47051,0.00023,28.1833]
[1779431527353,24.33,77353.09,22.6,0.47051,0.00023,28.1833]
[1779431531500,24.34,77353.59,22.6,0.47062,0.00023,28.1841]
[1779431532960,24.34,77353.59,22.6,0.47062,0.00023,28.1841]
[1779431533110,24.34,77353.59,22.6,0.47062,0.00023,28.1841]
[1779431533442,24.34,77353.59,22.6,0.47062,0.00023,28.1841]
[1779431536486,24.34,77349.01,22.6,0.46957,0.00023,28.17682]
[1779431546028,24.34,77344.11,22.6,0.46844,0.00023,28.16885]
[1779431551063,24.34,77343.27,22.6,0.46825,0.00023,28.16425]
[1779431556098,24.35,77343.93,22.6,0.46841,0.00023,28.16537]
[1779431559579,24.35,77351.14,22.6,0.47007,0.00023,28.1771]
[1779431560938,24.35,77351.54,22.6,0.47017,0.00023,28.17775]
[1779431562805,24.35,77356.07,22.6,0.47121,0.00023,28.18485]
[1779431568182,24.35,77350.51,22.6,0.46993,0.00023,28.17613]
[1779431573217,24.35,77346.73,22.6,0.46906,0.00023,28.17003]
[1779431578251,24.35,77343.68,22.6,0.46836,0.00023,28.16501]
[1779431583287,24.35,77349.31,22.6,0.46966,0.00023,28.17422]
[1779431588323,24.35,77348.76,22.6,0.46953,0.00023,28.17334]
[1779431593359,24.35,77348.77,22.6,0.46954,0.00023,28.17336]
[1779431597387,24.36,77341.86,22.6,0.46794,0.00023,28.162]
[1779431602422,24.36,77340.46,22.6,0.46762,0.00023,28.15966]
[1779431608464,24.36,77340.63,22.6,0.46767,0.00023,28.15997]
[1779431609905,24.36,77340.66,22.6,0.46767,0.00023,28.16002]
[1779431615513,24.36,77342.22,22.6,0.46803,0.00023,28.15944]
[1779431620547,24.36,77342.29,22.6,0.46805,0.00023,28.15956]
[1779431625585,24.36,77345.1,22.6,0.4687,0.00023,28.16423]
[1779431630618,24.36,77344.37,22.6,0.46853,0.00023,28.16304]
[1779431634714,24.36,77343.64,22.6,0.46836,0.00023,28.16183]
[1779431634731,24.36,77343.64,22.6,0.46836,0.00023,28.16183]
[1779431634746,24.36,77343.64,22.6,0.46836,0.00023,28.16183]
[1779431634759,24.36,77343.64,22.6,0.46836,0.00023,28.16183]
[1779431635653,24.37,77338.93,22.6,0.46728,0.00023,28.15392]
[1779431643709,24.37,77339.34,22.6,0.46739,0.00023,28.1547]
[1779431648283,24.38,77339.06,22.6,0.46733,0.00023,28.15425]
[1779431654649,24.38,77338.76,22.6,0.46727,0.00023,28.1538]
[1779431655369,24.38,77338.73,22.6,0.46727,0.00023,28.15376]
[1779431657866,24.39,77338.73,22.6,0.46727,0.00023,28.15378]
[1779431657920,24.39,77338.73,22.6,0.46727,0.00023,28.15378]
[1779431663852,24.39,77341.87,22.6,0.468,0.00023,28.15915]
[1779431665201,24.39,77341.87,22.6,0.468,0.00023,28.15915]
[1779431665606,24.39,77341.87,22.6,0.468,0.00023,28.15915]
[1779431665663,24.39,77341.87,22.6,0.468,0.00023,28.15915]
[1779431665727,24.4,77341.98,22.6,0.46803,0.00023,28.15936]
[1779431666538,24.4,77341.98,22.6,0.46803,0.00023,28.15936]
[1779431671148,24.4,77332.98,22.6,0.46597,0.00023,28.14397]
[1779431673526,24.4,77332.97,22.6,0.46596,0.00023,28.14074]
[1779431676094,24.4,77336.29,22.6,0.46673,0.00023,28.14654]
[1779431678138,24.4,77336.45,22.6,0.46677,0.00023,28.14683]
[1779431678968,24.41,77345.37,22.6,0.46883,0.00023,28.16185]
[1779431685010,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431685826,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431685854,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431685870,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431685938,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431685953,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431686024,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431686398,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431686454,24.41,77347.2,22.6,0.46926,0.00023,28.1649]
[1779431686500,24.41,77348.61,22.6,0.46959,0.00023,28.16718]
[1779431687651,24.41,77348.61,22.6,0.46959,0.00023,28.16718]
[1779431687662,24.41,77348.61,22.6,0.46959,0.00023,28.16718]
[1779431688031,24.41,77349.64,22.6,0.46982,0.00023,28.16884]
[1779431689033,24.41,77349.64,22.6,0.46982,0.00023,28.16884]
[1779431689587,24.41,77349.64,22.6,0.46982,0.00023,28.16884]
[1779431692509,24.41,77347.1,22.6,0.46924,0.00023,28.16474]
[1779431692545,24.41,77347.1,22.6,0.46924,0.00023,28.16474]
[1779431692611,24.41,77349.51,22.6,0.46979,0.00023,28.16863]
[1779431693172,24.41,77349.51,22.6,0.46979,0.00023,28.16863]
[1779431695080,24.42,77358.31,22.6,0.47182,0.00023,28.18234]
[1779431698287,24.42,77356.73,22.6,0.47146,0.00023,28.17994]
[1779431698303,24.42,77356.73,22.6,0.47146,0.00023,28.17994]
[1779431700781,24.42,77353.96,22.6,0.47082,0.00023,28.17567]
[1779431700875,24.42,77353.96,22.6,0.47082,0.00023,28.17567]
[1779431703683,24.42,77354.22,22.6,0.47088,0.00023,28.17609]
[1779431703695,24.42,77354.22,22.6,0.47088,0.00023,28.17609]
[1779431714687,24.42,77352.85,22.6,0.47058,0.00023,28.17399]
[1779431717656,24.43,77354.42,22.6,0.47094,0.00023,28.17646]
[1779431721262,24.43,77346.83,22.6,0.4692,0.00023,28.16444]
[1779431724719,24.43,77347.99,22.6,0.46947,0.00023,28.16633]
[1779431724744,24.43,77347.99,22.6,0.46947,0.00023,28.16633]
[1779431724735,24.43,77349.43,22.6,0.4698,0.00023,28.16864]
[1779431724788,24.43,77349.43,22.6,0.4698,0.00023,28.16864]
[1779431725290,24.43,77342.18,22.6,0.46814,0.00023,28.15682]
[1779431726489,24.43,77342.18,22.6,0.46814,0.00023,28.15682]
[1779431726511,24.43,77342.18,22.6,0.46814,0.00023,28.15682]
[1779431726638,24.43,77342.18,22.6,0.46814,0.00023,28.15682]
[1779431731977,24.43,77339.55,22.6,0.46753,0.00023,28.14921]
[1779431731998,24.43,77339.55,22.6,0.46753,0.00023,28.14921]
[1779431732015,24.43,77339.55,22.6,0.46753,0.00023,28.14921]
[1779431733987,24.44,77341.31,22.6,0.46794,0.00023,28.15218]
[1779431738932,24.44,77341.25,22.6,0.46793,0.00023,28.1521]
[1779431738944,24.44,77341.25,22.6,0.46793,0.00023,28.1521]
[1779431739064,24.44,77341.25,22.6,0.46793,0.00023,28.1521]
[1779431739308,24.44,77341.25,22.6,0.46793,0.00023,28.1521]
[1779431739388,24.44,77338.24,22.6,0.46724,0.00023,28.14704]
[1779431740595,24.44,77338.24,22.6,0.46724,0.00023,28.14704]
[1779431740621,24.44,77335.13,22.6,0.46652,0.00023,28.14168]
[1779431743468,24.44,77334.67,22.6,0.46642,0.00023,28.14089]
[1779431749458,24.44,77335.58,22.6,0.46663,0.00023,28.14249]
[1779431754493,24.44,77338.8,22.6,0.46737,0.00023,28.14803]
[1779431759528,24.45,77339.07,22.6,0.46744,0.00023,28.14851]
[1779431762376,24.45,77340.17,22.6,0.4677,0.00023,28.15038]
[1779431767591,24.45,77340.38,22.6,0.46775,0.00023,28.15077]
[1779431772629,24.46,77340.38,22.6,0.46776,0.00023,28.15081]
[1779431777664,24.46,77340.89,22.6,0.46788,0.00023,28.15169]
[1779431777955,24.46,77340.89,22.6,0.46788,0.00023,28.15169]
[1779431781050,24.46,77341.13,22.6,0.46794,0.00023,28.1521]
[1779431785255,24.46,77339.63,22.6,0.4676,0.00023,28.14962]
[1779431785289,24.46,77339.63,22.6,0.4676,0.00023,28.14962]
[1779431787221,24.46,77336.47,22.6,0.46687,0.00023,28.14426]
[1779431793776,24.47,77336.05,22.6,0.46678,0.00023,28.14035]
[1779431796932,24.47,77336.02,22.6,0.46677,0.00023,28.14031]
[1779431796934,24.47,77336.02,22.6,0.46677,0.00023,28.14031]
[1779431797034,24.47,77336.02,22.6,0.46678,0.00023,28.14032]
[1779431802839,24.47,77336.94,22.6,0.46699,0.00023,28.1419]
[1779431805641,24.47,77337.13,22.6,0.46703,0.00023,28.14222]
[1779431810895,24.47,77337.01,22.6,0.467,0.00023,28.14201]
[1779431815930,24.47,77337.27,22.6,0.46706,0.00023,28.14244]
[1779431820965,24.47,77337.43,22.6,0.4671,0.00023,28.14271]
[1779431827857,24.47,77337.53,22.6,0.46712,0.00023,28.14288]
[1779431827863,24.47,77337.53,22.6,0.46712,0.00023,28.14288]
[1779431828014,24.47,77336.92,22.6,0.46698,0.00023,28.14183]
[1779431833049,24.47,77337.13,22.6,0.46703,0.00023,28.14222]
[1779431839093,24.47,77337.26,22.6,0.46707,0.00023,28.14248]
[1779431848155,24.48,77337.29,22.6,0.46708,0.00023,28.14259]
[1779431851506,24.48,77337.29,22.6,0.46709,0.00023,28.1426]
[1779431851586,24.48,77337.29,22.6,0.46709,0.00023,28.1426]
[1779431857219,24.49,77339.27,22.6,0.46754,0.00023,28.14278]
[1779431862254,24.49,77338.41,22.6,0.46735,0.00023,28.14136]
[1779431867396,24.49,77338.32,22.6,0.46734,0.00023,28.14123]
[1779431867401,24.49,77338.32,22.6,0.46734,0.00023,28.14123]
[1779431870635,24.49,77335.39,22.6,0.46667,0.00023,28.13625]
[1779431876352,24.5,77335.51,22.6,0.4667,0.00023,28.13649]
[1779431881387,24.5,77336.54,22.6,0.46694,0.00023,28.13828]
[1779431883082,24.5,77337.52,22.6,0.46717,0.00023,28.13996]
[1779431886145,24.5,77339.17,22.6,0.46755,0.00023,28.14277]
[1779431891457,24.51,77340.08,22.6,0.46776,0.00023,28.14434]
[1779431895418,24.51,77340.69,22.6,0.46791,0.00023,28.14538]
[1779431900520,24.51,77338.4,22.6,0.46739,0.00023,28.14156]
[1779431901505,24.51,77338.4,22.6,0.46739,0.00023,28.14156]
[1779431904564,24.51,77339.07,22.6,0.46754,0.00023,28.14271]
[1779431910590,24.52,77338.96,22.6,0.46753,0.00023,28.14256]
[1779431911427,24.52,77338.96,22.6,0.46753,0.00023,28.14256]
[1779431916632,24.52,77336.55,22.6,0.46697,0.00023,28.13528]
[1779431921667,24.52,77336.18,22.6,0.46689,0.00023,28.13467]
[1779431926702,24.52,77336.27,22.6,0.46692,0.00023,28.13485]
[1779431931736,24.53,77336.06,22.6,0.46687,0.00023,28.13452]
[1779431936772,24.53,77338.29,22.6,0.46739,0.00023,28.13833]
[1779431938643,24.53,77338.35,22.6,0.4674,0.00023,28.13844]
[1779431939206,24.53,77338.48,22.6,0.46743,0.00023,28.13867]
[1779431939238,24.53,77338.48,22.6,0.46743,0.00023,28.13867]
[1779431939243,24.53,77338.48,22.6,0.46743,0.00023,28.13867]
[1779431944829,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431945417,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431945508,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431945557,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431945682,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431945684,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431945977,24.53,77340.37,22.6,0.46787,0.00023,28.14187]
[1779431946843,24.53,77348.55,22.6,0.46975,0.00023,28.15524]
[1779431947179,24.53,77348.55,22.6,0.46975,0.00023,28.15524]
[1779431951100,24.54,77354.02,22.6,0.471,0.00023,28.16383]
[1779431951111,24.54,77354.02,22.6,0.471,0.00023,28.16383]
[1779431955812,24.54,77354.47,22.6,0.47111,0.00023,28.16452]
[1779431956123,24.54,77354.47,22.6,0.47111,0.00023,28.16453]
[1779431961948,24.54,77353.45,22.6,0.47087,0.00023,28.16296]
[1779431964702,24.54,77353.32,22.6,0.47084,0.00023,28.16276]
[1779431964797,24.54,77353.32,22.6,0.47084,0.00023,28.16276]
[1779431964837,24.54,77353.32,22.6,0.47084,0.00023,28.16276]
[1779431964852,24.54,77353.32,22.6,0.47084,0.00023,28.16276]
[1779431964881,24.54,77353.32,22.6,0.47084,0.00023,28.16276]
[1779431964955,24.54,77353.32,22.6,0.47084,0.00023,28.16276]
[1779431964969,24.54,77347.46,22.6,0.4695,0.00023,28.15352]
[1779431965032,24.54,77347.46,22.6,0.4695,0.00023,28.15352]
[1779431970457,24.53,77341.33,22.6,0.46809,0.00023,28.14347]
[1779431976053,24.53,77336.63,22.6,0.46701,0.00023,28.13234]
[1779431978997,24.53,77336.75,22.6,0.46704,0.00023,28.13255]
[1779431987130,24.54,77336.57,22.6,0.467,0.00023,28.13225]
[1779431992165,24.54,77336.61,22.6,0.46701,0.00023,28.13234]
[1779431997720,24.54,77336.83,22.6,0.46707,0.00023,28.13273]
[1779431998305,24.54,77338.37,22.6,0.46742,0.00023,28.13535]
[1779431998307,24.54,77338.37,22.6,0.46742,0.00023,28.13535]
[1779431998317,24.54,77338.37,22.6,0.46742,0.00023,28.13535]
[1779432004248,24.54,77339.35,22.6,0.46765,0.00023,28.13703]
[1779432010010,24.55,77338.75,22.6,0.46752,0.00023,28.13605]
[1779432011626,24.55,77338.75,22.6,0.46752,0.00023,28.13605]
[1779432017340,24.55,77338.8,22.6,0.46754,0.00023,28.13618]
[1779432021550,24.55,77338.8,22.6,0.46754,0.00023,28.13618]
[1779432031438,24.56,77337.47,22.6,0.46724,0.00023,28.13077]
[1779432036473,24.56,77337.58,22.6,0.46727,0.00023,28.13097]
[1779432041508,24.56,77337.79,22.6,0.46732,0.00023,28.13135]
[1779432046543,24.56,77337.79,22.6,0.46732,0.00023,28.13137]
[1779432051578,24.57,77338.28,22.6,0.46744,0.00023,28.13222]
[1779432056613,24.57,77339.5,22.6,0.46772,0.00023,28.1343]
[1779432061648,24.57,77338.99,22.6,0.46761,0.00023,28.13346]
[1779432065532,24.57,77336.87,22.6,0.46713,0.00023,28.1299]
[1779432070710,24.57,77336.52,22.6,0.46705,0.00023,28.12933]
[1779432071696,24.57,77336.52,22.6,0.46705,0.00023,28.12933]
[1779432077760,24.58,77337.18,22.6,0.46721,0.00023,28.13047]
[1779432080113,24.58,77337.33,22.6,0.46724,0.00023,28.13073]
[1779432080128,24.58,77337.33,22.6,0.46724,0.00023,28.13073]
[1779432080268,24.58,77337.21,22.6,0.46721,0.00023,28.13053]
[1779432081200,24.58,77342.54,22.6,0.46843,0.00023,28.13944]
[1779432086855,24.58,77350.33,22.6,0.47022,0.00023,28.15201]
[1779432086877,24.58,77350.33,22.6,0.47022,0.00023,28.15201]
[1779432086954,24.58,77350.33,22.6,0.47022,0.00023,28.15202]
[1779432092865,24.58,77353.81,22.6,0.47102,0.00023,28.15422]
[1779432093810,24.58,77353.81,22.6,0.47102,0.00023,28.15422]
[1779432098906,24.58,77352.73,22.6,0.47076,0.00023,28.15252]
[1779432099933,24.58,77352.73,22.6,0.47076,0.00023,28.15252]
[1779432104210,24.58,77351.18,22.6,0.47041,0.00023,28.1501]
[1779432104213,24.58,77351.18,22.6,0.47041,0.00023,28.1501]
[1779432110621,24.58,77351.48,22.6,0.47047,0.00023,28.15056]
[1779432111175,24.58,77351.48,22.6,0.47047,0.00023,28.15055]
[1779432115808,24.58,77351.49,22.6,0.47047,0.00023,28.15055]
[1779432121062,24.57,77348.8,22.6,0.46985,0.00023,28.14629]
[1779432121177,24.57,77348.8,22.6,0.46985,0.00023,28.14629]
[1779432124074,24.57,77348.73,22.6,0.46984,0.00023,28.14618]
[1779432124090,24.57,77346.81,22.6,0.4694,0.00023,28.14311]
[1779432124295,24.57,77346.81,22.6,0.4694,0.00023,28.14311]
[1779432124321,24.57,77346.81,22.6,0.4694,0.00023,28.14311]
[1779432124495,24.57,77346.81,22.6,0.4694,0.00023,28.14311]
[1779432125094,24.57,77338.6,22.6,0.46752,0.00023,28.12959]
[1779432130129,24.57,77337.83,22.6,0.46734,0.00023,28.12832]
[1779432135164,24.58,77337.72,22.6,0.46732,0.00023,28.12816]
[1779432136846,24.58,77337.98,22.6,0.46738,0.00023,28.12861]
[1779432141520,24.58,77337.82,22.6,0.46735,0.00023,28.12834]
[1779432147248,24.58,77337.82,22.6,0.46736,0.00023,28.1284]
[1779432149444,24.58,77337.82,22.6,0.46736,0.00023,28.1284]
[1779432156311,24.59,77337.79,22.6,0.46736,0.00023,28.12518]
[1779432160169,24.59,77337.79,22.6,0.46736,0.00023,28.12518]
[1779432160339,24.59,77338.04,22.6,0.46742,0.00023,28.12563]
[1779432162688,24.59,77338.04,22.6,0.46742,0.00023,28.12563]
[1779432162726,24.59,77338.04,22.6,0.46742,0.00023,28.12563]
[1779432163017,24.59,77338.04,22.6,0.46742,0.00023,28.12563]
[1779432163041,24.59,77338.04,22.6,0.46742,0.00023,28.12563]
[1779432163127,24.59,77338.04,22.6,0.46742,0.00023,28.12561]
[1779432163687,24.59,77338.04,22.6,0.46742,0.00023,28.12561]
[1779432168918,24.58,77332.58,22.6,0.46615,0.00023,28.11617]
[1779432174437,24.57,77333.24,22.6,0.46628,0.00023,28.11718]
[1779432179474,24.56,77335.61,22.6,0.46681,0.00023,28.12118]
[1779432184509,24.55,77335.72,22.6,0.46681,0.00023,28.12125]
[1779432189544,24.54,77335.49,22.6,0.46674,0.00023,28.12076]
[1779432190604,24.54,77335.49,22.6,0.46674,0.00023,28.12076]
[1779432190705,24.54,77335.64,22.6,0.46678,0.00023,28.121]
[1779432192811,24.54,77335.67,22.6,0.46678,0.00023,28.12106]
[1779432193471,24.54,77335.61,22.6,0.46677,0.00023,28.12096]
[1779432199616,24.54,77334.55,22.6,0.46654,0.00023,28.11919]
[1779432204650,24.55,77334.25,22.6,0.46647,0.00023,28.11871]
[1779432206014,24.55,77334.25,22.6,0.46647,0.00023,28.11871]
[1779432206115,24.55,77334.25,22.6,0.46648,0.00023,28.11871]
[1779432212707,24.5,77332.54,22.6,0.466,0.00023,28.11202]
[1779432217742,24.49,77333.7,22.6,0.46625,0.00023,28.11395]
[1779432220605,24.49,77333.65,22.6,0.46623,0.00023,28.11383]
[1779432220763,24.49,77333.8,22.6,0.46626,0.00023,28.11407]
[1779432227091,24.49,77334.24,22.6,0.46637,0.00023,28.11486]
[1779432232847,24.49,77333.97,22.6,0.46631,0.00023,28.11445]
[1779432236312,24.5,77334.19,22.6,0.46637,0.00023,28.11485]
[1779432241910,24.5,77332.61,22.6,0.46601,0.00023,28.11213]
[1779432247952,24.5,77333.46,22.6,0.46621,0.00023,28.11365]
[1779432251966,24.5,77334.0,22.6,0.46634,0.00023,28.11461]
[1779432251986,24.5,77334.0,22.6,0.46634,0.00023,28.11461]
[1779432258023,24.51,77338.1,22.6,0.46729,0.00023,28.12169]
[1779432263058,24.51,77340.6,22.6,0.46787,0.00023,28.12594]
[1779432266119,24.52,77340.63,22.6,0.46788,0.00023,28.12601]
[1779432266129,24.52,77340.63,22.6,0.46788,0.00023,28.12601]
[1779432266803,24.52,77340.89,22.6,0.46794,0.00023,28.12645]
[1779432267267,24.52,77340.89,22.6,0.46794,0.00023,28.12645]
[1779432269806,24.52,77343.56,22.6,0.46856,0.00023,28.1309]
[1779432270029,24.52,77343.56,22.6,0.46856,0.00023,28.1309]
[1779432270107,24.52,77343.41,22.6,0.46852,0.00023,28.13066]
[1779432272885,24.52,77341.32,22.6,0.46804,0.00023,28.12397]
[1779432273129,24.52,77339.26,22.6,0.46756,0.00023,28.12051]
[1779432275358,24.52,77339.66,22.6,0.46766,0.00023,28.1212]
[1779432283602,24.52,77339.66,22.6,0.46766,0.00023,28.1212]
[1779432289240,24.53,77338.64,22.6,0.46745,0.00023,28.11961]
[1779432290919,24.53,77338.64,22.6,0.46745,0.00023,28.11961]
[1779432291253,24.53,77343.25,22.6,0.46851,0.00023,28.1273]
[1779432294425,24.53,77344.67,22.6,0.46883,0.00023,28.12961]
[1779432294435,24.53,77344.67,22.6,0.46883,0.00023,28.12961]
[1779432294443,24.53,77344.67,22.6,0.46883,0.00023,28.12961]
[1779432294496,24.53,77344.67,22.6,0.46883,0.00023,28.12961]
[1779432294907,24.53,77344.67,22.6,0.46883,0.00023,28.12961]
[1779432295019,24.53,77344.67,22.6,0.46883,0.00023,28.12961]
[1779432295282,24.53,77360.79,22.6,0.47252,0.00023,28.15471]
[1779432295517,24.53,77360.79,22.6,0.47252,0.00023,28.15471]
[1779432295982,24.53,77360.79,22.6,0.47252,0.00023,28.15471]
[1779432296289,24.53,77371.57,22.6,0.475,0.00023,28.17015]
[1779432296935,24.53,77371.57,22.6,0.475,0.00023,28.17015]
[1779432298735,24.53,77380.0,22.6,0.47693,0.00023,28.18146]
[1779432299168,24.53,77380.0,22.6,0.47693,0.00023,28.18146]
[1779432299340,24.53,77380.0,22.6,0.47693,0.00023,28.18146]
[1779432299310,24.53,77396.18,22.6,0.48064,0.00023,28.20133]
[1779432300317,24.53,77396.92,22.6,0.48081,0.00023,28.20218]
[1779432300585,24.53,77396.92,22.6,0.48081,0.00023,28.20218]
[1779432300913,24.53,77396.92,22.6,0.48081,0.00023,28.20218]
[1779432301790,24.53,77393.24,22.6,0.47996,0.00023,28.19789]
[1779432302043,24.53,77393.24,22.6,0.47996,0.00023,28.19789]
[1779432302336,24.53,77386.73,22.6,0.47847,0.00023,28.19]
[1779432303435,24.53,77385.91,22.6,0.47828,0.00023,28.18898]
[1779432309736,24.52,77382.15,22.6,0.47741,0.00023,28.1842]
[1779432314424,24.52,77375.73,22.6,0.47593,0.00023,28.17574]
[1779432317547,24.52,77374.76,22.6,0.47571,0.00023,28.17442]
[1779432317560,24.52,77374.76,22.6,0.47571,0.00023,28.17442]
[1779432323791,24.51,77370.06,22.6,0.47463,0.00023,28.16794]
[1779432329529,24.51,77370.1,22.6,0.47463,0.00023,28.16799]
[1779432331034,24.51,77370.1,22.6,0.47463,0.00023,28.16799]
[1779432337216,24.51,77370.1,22.6,0.47463,0.00023,28.16477]
[1779432342616,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432342644,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432342750,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432342792,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432342825,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432342931,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432343032,24.51,77370.35,22.6,0.47469,0.00023,28.16512]
[1779432344634,24.51,77361.68,22.6,0.4727,0.00023,28.15267]
[1779432345744,24.51,77361.68,22.6,0.4727,0.00023,28.15267]
[1779432353613,24.51,77361.19,22.6,0.47257,0.00023,28.1519]
[1779432353711,24.51,77361.19,22.6,0.47257,0.00023,28.1519]
[1779432353714,24.5,77361.19,22.6,0.47257,0.00023,28.15188]
[1779432359739,24.5,77362.13,22.6,0.47278,0.00023,28.15323]
[1779432364773,24.5,77361.42,22.6,0.47261,0.00023,28.15216]
[1779432369809,24.49,77361.2,22.6,0.47255,0.00023,28.1518]
[1779432374844,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432376890,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432376908,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432376930,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432377067,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432377082,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432377330,24.49,77361.04,22.6,0.47251,0.00023,28.15154]
[1779432377865,24.49,77371.13,22.6,0.47483,0.00023,28.16604]
[1779432381768,24.49,77371.16,22.6,0.47484,0.00023,28.16608]
[1779432383011,24.49,77371.12,22.6,0.47483,0.00023,28.16603]
[1779432387718,24.49,77371.69,22.6,0.47496,0.00023,28.16682]
[1779432388121,24.49,77371.69,22.6,0.47496,0.00023,28.16682]
[1779432390374,24.49,77381.86,22.6,0.4773,0.00023,28.18043]
[1779432391963,24.49,77389.84,22.6,0.47913,0.00023,28.1872]
[1779432395428,24.49,77391.05,22.6,0.4794,0.00023,28.18866]
[1779432396129,24.49,77391.42,22.6,0.47949,0.00023,28.1891]
[1779432397672,24.48,77394.16,22.6,0.48012,0.00023,28.19235]
[1779432400107,24.48,77397.11,22.6,0.48079,0.00023,28.19577]
[1779432406061,24.48,77399.39,22.6,0.48131,0.00023,28.19834]
[1779432406539,24.48,77399.39,22.6,0.48131,0.00023,28.19834]
[1779432412103,24.47,77403.32,22.6,0.48221,0.00023,28.20268]
[1779432417138,24.45,77411.24,22.6,0.48401,0.00023,28.21097]
[1779432421252,24.41,77414.71,22.6,0.48477,0.00023,28.21433]
[1779432421289,24.41,77414.71,22.6,0.48477,0.00023,28.21433]
[1779432421489,24.41,77414.71,22.6,0.48477,0.00023,28.21433]
[1779432421390,24.39,77414.55,22.6,0.48472,0.00023,28.21413]
[1779432421537,24.39,77414.55,22.6,0.48472,0.00023,28.21413]
[1779432422434,24.38,77407.15,22.6,0.48299,0.00023,28.2065]
[1779432423662,24.38,77409.38,22.6,0.48351,0.00023,28.20884]
[1779432429222,24.37,77410.98,22.6,0.48387,0.00023,28.21047]
[1779432434257,24.36,77413.83,22.6,0.48452,0.00023,28.21334]
[1779432439292,24.36,77416.75,22.6,0.48519,0.00023,28.2162]
[1779432444327,24.35,77411.45,22.6,0.48396,0.00023,28.2109]
[1779432449362,24.35,77411.56,22.6,0.48398,0.00023,28.211]
[1779432451456,24.35,77412.28,22.6,0.48415,0.00023,28.21173]
[1779432451508,24.35,77412.39,22.6,0.48417,0.00023,28.20862]
[1779432457418,24.34,77412.52,22.6,0.48419,0.00023,28.20872]
[1779432463460,24.33,77412.81,22.6,0.48424,0.00023,28.20899]
[1779432469501,24.32,77412.4,22.6,0.48414,0.00023,28.20855]
[1779432475546,24.31,77412.81,22.6,0.48423,0.00023,28.20894]
[1779432480581,24.3,77413.37,22.6,0.48435,0.00023,28.20948]
[1779432486623,24.29,77413.61,22.6,0.4844,0.00023,28.2097]
[1779432491657,24.28,77416.01,22.6,0.48495,0.00023,28.21207]
[1779432495031,24.28,77415.93,22.6,0.48492,0.00023,28.21198]
[1779432501728,24.27,77414.44,22.6,0.48457,0.00023,28.21048]
[1779432506766,24.26,77414.3,22.6,0.48453,0.00023,28.21032]
[1779432507670,24.26,77414.3,22.6,0.48453,0.00023,28.21032]
[1779432507680,24.26,77414.3,22.6,0.48453,0.00023,28.21032]
[1779432508013,24.26,77414.3,22.6,0.48453,0.00023,28.21032]
[1779432508114,24.26,77412.22,22.6,0.48404,0.00023,28.20821]
[1779432509904,24.26,77408.86,22.6,0.48326,0.00023,28.20472]
[1779432509923,24.26,77408.86,22.6,0.48326,0.00023,28.20472]
[1779432510066,24.26,77408.86,22.6,0.48326,0.00023,28.20472]
[1779432510250,24.26,77408.86,22.6,0.48326,0.00023,28.20472]
[1779432510315,24.26,77408.86,22.6,0.48326,0.00023,28.20472]
[1779432510344,24.26,77408.86,22.6,0.48326,0.00023,28.20472]
[1779432510532,24.26,77410.03,22.6,0.48353,0.00023,28.20594]
[1779432510938,24.26,77410.03,22.6,0.48353,0.00023,28.20594]
[1779432511149,24.26,77410.03,22.6,0.48353,0.00023,28.20594]
[1779432511223,24.26,77420.16,22.6,0.48588,0.00023,28.2128]
[1779432512202,24.26,77420.16,22.6,0.48588,0.00023,28.2128]
[1779432513670,24.26,77417.81,22.6,0.48534,0.00023,28.21055]
[1779432516121,24.26,77419.5,22.6,0.48573,0.00023,28.21217]
[1779432516123,24.26,77419.5,22.6,0.48573,0.00023,28.21217]
[1779432516575,24.26,77419.5,22.6,0.48573,0.00023,28.21217]
[1779432516609,24.26,77419.32,22.6,0.48569,0.00023,28.212]
[1779432517546,24.26,77419.32,22.6,0.48569,0.00023,28.212]
[1779432517607,24.26,77425.08,22.6,0.48703,0.00023,28.21734]
[1779432520011,24.26,77426.66,22.6,0.48739,0.00023,28.21874]
[1779432520092,24.26,77426.66,22.6,0.48739,0.00023,28.21874]
[1779432520371,24.26,77426.66,22.6,0.48739,0.00023,28.21874]
[1779432526908,24.26,77427.32,22.6,0.48754,0.00023,28.21932]
[1779432529601,24.26,77427.39,22.6,0.48756,0.00023,28.21938]
[1779432538992,24.26,77434.03,22.6,0.4891,0.00023,28.22499]
[1779432541978,24.26,77433.71,22.6,0.48903,0.00023,28.22473]
[1779432549062,24.25,77435.51,22.6,0.48944,0.00023,28.22618]
[1779432552700,24.25,77435.24,22.6,0.48938,0.00023,28.22596]
[1779432552704,24.25,77435.24,22.6,0.48938,0.00023,28.22596]
[1779432553670,24.25,77430.8,22.6,0.48834,0.00023,28.2223]
[1779432556335,24.25,77428.86,22.6,0.48789,0.00023,28.22065]
[1779432562166,24.25,77431.51,22.6,0.48851,0.00023,28.2229]
[1779432567201,24.25,77433.23,22.6,0.48891,0.00023,28.22432]
[1779432570566,24.24,77434.24,22.6,0.48914,0.00023,28.22514]
[1779432572689,24.24,77435.11,22.6,0.48934,0.00023,28.22263]
[1779432580292,24.24,77436.04,22.6,0.48955,0.00023,28.22336]
[1779432584483,24.24,77435.92,22.6,0.48952,0.00023,28.22327]
[1779432584495,24.24,77435.92,22.6,0.48952,0.00023,28.22327]
[1779432586402,24.24,77435.44,22.6,0.48941,0.00023,28.22288]
[1779432588205,24.24,77434.7,22.6,0.48924,0.00023,28.22229]
[1779432591136,24.23,77435.66,22.6,0.48946,0.00023,28.22306]
[1779432591165,24.23,77435.66,22.6,0.48946,0.00023,28.22306]
[1779432595560,24.23,77430.79,22.6,0.48833,0.00023,28.21905]
[1779432596404,24.23,77423.04,22.6,0.48652,0.00023,28.2122]
[1779432599566,24.23,77422.1,22.6,0.4863,0.00023,28.21133]
[1779432605467,24.23,77419.6,22.6,0.48572,0.00023,28.20898]
[1779432610502,24.23,77419.84,22.6,0.48578,0.00023,28.20921]
[1779432615537,24.23,77422.0,22.6,0.48628,0.00023,28.21124]
[1779432620578,24.24,77422.92,22.6,0.4865,0.00023,28.2121]
[1779432625613,24.24,77422.48,22.6,0.4864,0.00023,28.21169]
[1779432630648,24.24,77425.43,22.6,0.48708,0.00023,28.21438]
[1779432635683,24.24,77425.42,22.6,0.48708,0.00023,28.21116]
[1779432641726,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432648775,24.24,77426.29,22.6,0.48728,0.00023,28.21193]
[1779432653811,24.24,77426.02,22.6,0.48722,0.00023,28.21169]
[1779432658978,24.24,77425.77,22.6,0.48716,0.00023,28.21147]
[1779432659933,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432659999,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432660062,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432660083,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432660133,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432660372,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432660484,24.24,77425.82,22.6,0.48717,0.00023,28.21152]
[1779432660504,24.24,77423.62,22.6,0.48666,0.00023,28.20953]
[1779432660860,24.24,77409.99,22.6,0.48349,0.00023,28.19617]
[1779432662875,24.24,77406.48,22.6,0.48267,0.00023,28.19244]
[1779432667909,24.23,77406.41,22.6,0.48265,0.00023,28.19235]
[1779432672944,24.23,77406.62,22.6,0.4827,0.00023,28.19257]
[1779432676001,24.23,77406.5,22.6,0.48267,0.00023,28.19244]
[1779432681092,24.23,77406.5,22.6,0.48267,0.00023,28.19243]
[1779432690257,24.22,77408.02,22.6,0.48302,0.00023,28.19404]
[1779432690358,24.22,77408.02,22.6,0.48301,0.00023,28.19403]
[1779432696105,24.22,77408.0,22.6,0.483,0.00023,28.19078]
[1779432697479,24.22,77408.0,22.6,0.483,0.00023,28.19078]
[1779432700030,24.21,77411.63,22.6,0.48384,0.00023,28.19457]
[1779432700049,24.21,77411.63,22.6,0.48384,0.00023,28.19457]
[1779432705314,24.21,77416.55,22.6,0.48499,0.00023,28.19953]
[1779432708902,24.21,77415.97,22.6,0.48485,0.00023,28.19896]
[1779432708912,24.21,77415.97,22.6,0.48485,0.00023,28.19896]
[1779432714234,24.21,77422.5,22.6,0.48637,0.00023,28.20522]
[1779432718686,24.21,77422.41,22.6,0.48635,0.00023,28.20513]
[1779432720925,24.21,77421.95,22.6,0.48624,0.00023,28.2047]
[1779432722164,24.21,77425.16,22.6,0.48699,0.00023,28.20765]
[1779432727365,24.21,77428.36,22.6,0.48774,0.00023,28.21048]
[1779432727689,24.21,77428.36,22.6,0.48774,0.00023,28.21048]
[1779432729726,24.21,77425.21,22.6,0.487,0.00023,28.20769]
[1779432729766,24.21,77425.21,22.6,0.487,0.00023,28.20769]
[1779432733400,24.21,77425.02,22.6,0.48696,0.00023,28.20751]
[1779432736489,24.21,77425.36,22.6,0.48703,0.00023,28.20782]
[1779432740097,24.21,77425.84,22.6,0.48715,0.00023,28.20825]
[1779432740144,24.21,77425.84,22.6,0.48715,0.00023,28.20825]
[1779432740186,24.21,77425.84,22.6,0.48715,0.00023,28.20825]
[1779432742167,24.21,77423.17,22.6,0.48652,0.00023,28.20582]
[1779432745898,24.2,77422.27,22.6,0.48631,0.00023,28.20499]
[1779432745921,24.2,77422.27,22.6,0.48631,0.00023,28.20499]
[1779432746148,24.2,77422.27,22.6,0.48631,0.00023,28.20499]
[1779432746812,24.2,77422.27,22.6,0.48631,0.00023,28.20499]
[1779432746834,24.2,77423.58,22.6,0.48662,0.00023,28.2062]
[1779432747085,24.2,77423.58,22.6,0.48662,0.00023,28.2062]
[1779432747636,24.2,77423.58,22.6,0.48662,0.00023,28.2062]
[1779432747918,24.2,77419.41,22.6,0.48565,0.00023,28.20229]
[1779432754538,24.21,77417.01,22.6,0.48509,0.00023,28.19675]
[1779432755653,24.21,77417.01,22.6,0.48509,0.00023,28.19675]
[1779432755670,24.21,77417.01,22.6,0.48509,0.00023,28.19675]
[1779432761587,24.2,77418.66,22.6,0.48547,0.00023,28.19834]
[1779432766836,24.2,77419.03,22.6,0.48555,0.00023,28.1987]
[1779432767753,24.2,77418.94,22.6,0.48553,0.00023,28.19861]
[1779432768014,24.2,77415.22,22.6,0.48467,0.00023,28.19497]
[1779432768049,24.2,77415.22,22.6,0.48467,0.00023,28.19497]
[1779432768636,24.2,77410.48,22.6,0.48356,0.00023,28.19014]
[1779432770519,24.2,77410.08,22.6,0.48347,0.00023,28.18972]
[1779432775685,24.2,77408.45,22.6,0.48308,0.00023,28.18798]
[1779432780641,24.19,77408.04,22.6,0.48298,0.00023,28.18753]
[1779432785755,24.19,77402.66,22.6,0.48173,0.00023,28.18164]
[1779432790790,24.19,77404.55,22.6,0.48217,0.00023,28.18373]
[1779432795163,24.19,77407.68,22.6,0.48289,0.00023,28.18713]
[1779432800861,24.19,77408.09,22.6,0.48299,0.00023,28.18756]
[1779432804862,24.18,77408.48,22.6,0.48308,0.00023,28.18797]
[1779432804893,24.18,77401.92,22.6,0.48155,0.00023,28.18078]
[1779432805256,24.18,77401.92,22.6,0.48155,0.00023,28.18078]
[1779432805781,24.18,77401.92,22.6,0.48155,0.00023,28.18078]
[1779432810935,24.18,77396.38,22.6,0.48025,0.00023,28.17439]
[1779432815972,24.18,77394.54,22.6,0.47982,0.00023,28.16897]
[1779432818426,24.18,77394.54,22.6,0.47982,0.00023,28.16897]
[1779432818511,24.18,77394.54,22.6,0.47982,0.00023,28.16897]
[1779432821081,24.18,77394.52,22.6,0.47981,0.00023,28.16894]
[1779432823021,24.18,77388.41,22.6,0.47839,0.00023,28.16143]
[1779432828063,24.18,77385.64,22.6,0.47774,0.00023,28.15791]
[1779432829916,24.18,77385.64,22.6,0.47774,0.00023,28.15791]
[1779432837832,24.18,77386.63,22.6,0.47797,0.00023,28.15917]
[1779432840541,24.17,77386.49,22.6,0.47794,0.00023,28.15899]
[1779432846190,24.17,77389.99,22.6,0.47875,0.00023,28.16339]
[1779432851225,24.17,77390.73,22.6,0.47892,0.00023,28.1643]
[1779432851948,24.17,77390.73,22.6,0.47892,0.00023,28.1643]
[1779432856262,24.17,77397.35,22.6,0.48046,0.00023,28.17225]
[1779432860449,24.17,77397.15,22.6,0.48041,0.00023,28.17201]
[1779432864207,24.17,77397.95,22.6,0.4806,0.00023,28.17294]
[1779432864299,24.17,77397.95,22.6,0.4806,0.00023,28.17294]
[1779432865595,24.17,77395.75,22.6,0.48008,0.00023,28.17035]
[1779432865660,24.16,77384.01,22.6,0.47735,0.00023,28.15574]
[1779432872375,24.17,77381.34,22.6,0.47672,0.00023,28.14902]
[1779432876327,24.17,77375.53,22.6,0.47537,0.00023,28.14115]
[1779432876455,24.17,77375.53,22.6,0.47537,0.00023,28.14115]
[1779432882449,24.17,77375.76,22.6,0.47542,0.00023,28.14148]
[1779432888491,24.17,77373.73,22.6,0.47495,0.00023,28.13867]
[1779432893526,24.17,77375.98,22.6,0.47548,0.00023,28.1418]
[1779432896289,24.17,77376.17,22.6,0.47552,0.00023,28.14207]
[1779432901582,24.17,77379.88,22.6,0.47639,0.00023,28.14711]
[1779432904695,24.17,77379.41,22.6,0.47628,0.00023,28.14648]
[1779432910645,24.17,77374.9,22.6,0.47523,0.00023,28.14033]
[1779432916015,24.17,77373.76,22.6,0.47497,0.00023,28.13875]
[1779432922732,24.18,77372.34,22.6,0.47464,0.00023,28.13677]
[1779432927767,24.18,77372.28,22.6,0.47463,0.00023,28.13669]
[1779432934816,24.18,77372.39,22.6,0.47465,0.00023,28.13364]
[1779432941865,24.18,77372.07,22.6,0.47458,0.00023,28.1332]
[1779432944876,24.18,77372.11,22.6,0.47459,0.00023,28.13326]
[1779432944886,24.18,77371.2,22.6,0.47438,0.00023,28.13197]
[1779432947907,24.18,77363.74,22.6,0.47264,0.00023,28.1211]
[1779432948846,24.18,77363.74,22.6,0.47264,0.00023,28.1211]
[1779432948875,24.18,77363.74,22.6,0.47264,0.00023,28.1211]
[1779432949342,24.18,77362.11,22.6,0.47226,0.00023,28.11865]
[1779432951920,24.18,77357.81,22.6,0.47126,0.00023,28.11207]
[1779432952397,24.18,77357.45,22.6,0.47118,0.00023,28.11151]
[1779432954846,24.18,77355.4,22.6,0.4707,0.00023,28.1083]
[1779432954856,24.18,77355.4,22.6,0.4707,0.00023,28.1083]
[1779432954886,24.18,77355.4,22.6,0.4707,0.00023,28.1083]
[1779432954942,24.18,77355.4,22.6,0.4707,0.00023,28.1083]
[1779432955252,24.18,77352.84,22.6,0.4701,0.00023,28.10424]
[1779432955273,24.18,77352.84,22.6,0.4701,0.00023,28.10424]
[1779432955993,24.18,77352.84,22.6,0.4701,0.00023,28.10424]
[1779432956035,24.18,77352.84,22.6,0.4701,0.00023,28.10424]
[1779432957901,24.18,77349.25,22.6,0.46926,0.00023,28.09844]
[1779432957948,24.18,77349.25,22.6,0.46926,0.00023,28.09844]
[1779432961421,24.18,77345.04,22.6,0.46828,0.00023,28.09146]
[1779432962511,24.18,77340.14,22.6,0.46714,0.00023,28.08314]
[1779432964156,24.18,77341.84,22.6,0.46754,0.00023,28.08607]
[1779432966254,24.18,77341.92,22.6,0.46756,0.00023,28.08624]
[1779432973044,24.19,77344.27,22.6,0.46812,0.00023,28.09029]
[1779432974802,24.19,77342.73,22.6,0.46777,0.00023,28.08772]
[1779432977913,24.2,77344.56,22.6,0.4682,0.00023,28.09082]
[1779432983161,24.2,77344.34,22.6,0.46815,0.00023,28.09046]
[1779432988195,24.2,77344.78,22.6,0.46825,0.00023,28.09121]
[1779432991313,24.2,77344.53,22.6,0.46819,0.00023,28.0908]
[1779432993342,24.2,77344.79,22.6,0.46825,0.00023,28.08801]
[1779432995577,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432995652,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432995690,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432995698,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432995755,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432995893,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432995969,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432996030,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432996043,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432996082,24.2,77344.9,22.6,0.46828,0.00023,28.08819]
[1779432996198,24.2,77344.9,22.6,0.46828,0.00023,28.0882]
[1779432996425,24.2,77344.9,22.6,0.46828,0.00023,28.0882]
[1779432996818,24.2,77344.9,22.6,0.46828,0.00023,28.0882]
[1779432997038,24.2,77326.79,22.6,0.46406,0.00023,28.05635]
[1779432997700,24.2,77326.79,22.6,0.46406,0.00023,28.05635]
[1779432998023,24.2,77321.69,22.6,0.46288,0.00023,28.04682]
[1779432999738,24.2,77320.11,22.6,0.46251,0.00023,28.04381]
[1779433000179,24.2,77319.77,22.6,0.46243,0.00023,28.04315]
[1779433000610,24.2,77302.54,22.6,0.45842,0.00023,28.00881]
[1779433001155,24.2,77302.54,22.6,0.45842,0.00023,28.00881]
[1779433001925,24.2,77297.32,22.6,0.45721,0.00023,27.99786]
[1779433003316,24.2,77289.89,22.6,0.45549,0.00023,27.98182]
[1779433005697,24.2,77288.63,22.6,0.45519,0.00023,27.97906]
[1779433005776,24.2,77290.87,22.6,0.45572,0.00023,27.984]
[1779433006337,24.2,77298.09,22.6,0.45739,0.00023,27.99952]
[1779433010978,24.21,77301.76,22.6,0.45826,0.00023,28.00733]
[1779433011970,24.21,77301.48,22.6,0.4582,0.00023,28.00677]
[1779433012016,24.21,77301.48,22.6,0.4582,0.00023,28.00677]
[1779433012067,24.21,77301.48,22.6,0.4582,0.00023,28.00677]
[1779433012379,24.21,77308.0,22.6,0.45972,0.00023,28.02019]
[1779433017414,24.22,77311.07,22.6,0.46044,0.00023,28.02644]
[1779433022449,24.22,77312.75,22.6,0.46085,0.00023,28.02985]
[1779433026865,24.23,77312.32,22.6,0.46075,0.00023,28.02905]
[1779433032519,24.23,77311.05,22.6,0.46047,0.00023,28.02664]
[1779433034868,24.23,77311.05,22.6,0.46047,0.00023,28.02664]
[1779433035143,24.24,77311.41,22.6,0.46056,0.00023,28.02738]
[1779433035429,24.24,77311.41,22.6,0.46056,0.00023,28.02738]
[1779433035791,24.24,77311.41,22.6,0.46056,0.00023,28.02738]
[1779433035887,24.24,77321.66,22.6,0.46294,0.00023,28.04724]
[1779433038736,24.24,77326.61,22.6,0.46409,0.00023,28.05648]
[1779433038758,24.24,77326.61,22.6,0.46409,0.00023,28.05648]
[1779433038797,24.24,77326.61,22.6,0.46409,0.00023,28.05648]
[1779433039946,24.24,77326.65,22.6,0.4641,0.00023,28.05657]
[1779433040038,24.24,77336.49,22.6,0.46639,0.00023,28.07421]
[1779433042589,24.24,77344.6,22.6,0.46828,0.00023,28.08809]
[1779433044435,24.24,77347.65,22.6,0.46899,0.00023,28.09315]
[1779433049638,24.25,77350.38,22.6,0.46963,0.00023,28.09765]
[1779433054673,24.26,77351.62,22.6,0.46993,0.00023,28.09647]
[1779433058473,24.26,77351.62,22.6,0.46993,0.00023,28.09647]
[1779433058572,24.26,77351.62,22.6,0.46993,0.00023,28.09651]
[1779433063736,24.27,77353.38,22.6,0.47035,0.00023,28.09936]
[1779433068771,24.27,77353.66,22.6,0.47043,0.00023,28.09986]
[1779433072948,24.28,77353.63,22.6,0.47043,0.00023,28.09984]
[1779433074229,24.28,77357.12,22.6,0.47124,0.00023,28.10531]
[1779433074234,24.28,77357.12,22.6,0.47124,0.00023,28.10531]
[1779433074263,24.28,77357.12,22.6,0.47124,0.00023,28.10531]
[1779433076454,24.28,77358.69,22.6,0.47161,0.00023,28.10774]
[1779433082034,24.29,77356.49,22.6,0.47111,0.00023,28.1044]
[1779433082107,24.29,77356.49,22.6,0.47111,0.00023,28.1044]
[1779433082129,24.29,77356.49,22.6,0.47111,0.00023,28.10441]
[1779433082683,24.29,77356.49,22.6,0.47111,0.00023,28.10441]
[1779433082690,24.29,77356.49,22.6,0.47111,0.00023,28.10441]
[1779433082701,24.29,77356.49,22.6,0.47111,0.00023,28.10441]
[1779433083127,24.29,77356.49,22.6,0.47111,0.00023,28.10441]
[1779433083148,24.29,77336.9,22.6,0.46657,0.00023,28.07221]
[1779433083939,24.29,77336.9,22.6,0.46657,0.00023,28.07221]
[1779433083979,24.29,77328.95,22.6,0.46473,0.00023,28.05812]
[1779433084206,24.29,77328.95,22.6,0.46473,0.00023,28.05812]
[1779433085332,24.29,77329.5,22.6,0.46485,0.00023,28.05913]
[1779433086393,24.29,77329.15,22.6,0.46478,0.00023,28.0585]
[1779433091935,24.3,77329.44,22.6,0.46485,0.00023,28.05909]
[1779433096970,24.3,77329.63,22.6,0.4649,0.00023,28.05948]
[1779433098746,24.3,77330.38,22.6,0.46508,0.00023,28.06084]
[1779433101407,24.31,77329.45,22.6,0.46487,0.00023,28.0592]
[1779433107042,24.31,77329.34,22.6,0.46485,0.00023,28.05906]
[1779433111273,24.31,77328.9,22.6,0.46475,0.00023,28.05506]
[1779433111297,24.31,77328.9,22.6,0.46475,0.00023,28.05506]
[1779433111305,24.31,77328.9,22.6,0.46475,0.00023,28.05506]
[1779433117017,24.32,77335.37,22.6,0.46626,0.00023,28.0666]
[1779433122150,24.32,77340.76,22.6,0.46751,0.00023,28.07593]
[1779433123310,24.32,77340.83,22.6,0.46753,0.00023,28.07606]
[1779433129199,24.33,77339.83,22.6,0.46731,0.00023,28.07441]
[1779433132718,24.33,77340.03,22.6,0.46736,0.00023,28.07476]
[1779433138262,24.34,77345.39,22.6,0.46861,0.00023,28.08383]
[1779433143263,24.34,77344.62,22.6,0.46843,0.00023,28.08256]
[1779433146696,24.34,77344.5,22.6,0.4684,0.00023,28.08235]
[1779433152361,24.33,77342.75,22.6,0.46799,0.00023,28.07941]
[1779433157396,24.33,77343.29,22.6,0.46812,0.00023,28.0803]
[1779433162431,24.33,77344.12,22.6,0.46831,0.00023,28.08167]
[1779433167466,24.33,77345.78,22.6,0.46869,0.00023,28.0844]
[1779433172501,24.33,77345.9,22.6,0.46871,0.00023,28.08134]
[1779433177541,24.32,77345.7,22.6,0.46866,0.00023,28.08099]
[1779433186605,24.32,77345.93,22.6,0.4687,0.00023,28.08134]
[1779433192647,24.32,77346.14,22.6,0.46875,0.00023,28.08166]
[1779433198689,24.32,77346.47,22.6,0.46882,0.00023,28.08219]
[1779433200673,24.32,77346.46,22.6,0.46882,0.00023,28.08217]
[1779433202603,24.32,77343.9,22.6,0.46822,0.00023,28.07792]
[1779433203347,24.32,77342.67,22.6,0.46794,0.00023,28.07586]
[1779433203480,24.32,77342.67,22.6,0.46794,0.00023,28.07586]
[1779433203539,24.32,77342.67,22.6,0.46794,0.00023,28.07586]
[1779433203737,24.32,77335.96,22.6,0.46638,0.00023,28.06439]
[1779433205079,24.32,77335.96,22.6,0.46638,0.00023,28.06439]
[1779433205166,24.32,77335.96,22.6,0.46638,0.00023,28.06439]
[1779433205177,24.32,77335.96,22.6,0.46638,0.00023,28.06439]
[1779433205266,24.32,77327.8,22.6,0.4645,0.00023,28.04987]
[1779433205480,24.32,77327.8,22.6,0.4645,0.00023,28.04987]
[1779433205486,24.32,77327.8,22.6,0.4645,0.00023,28.04987]
[1779433205606,24.32,77327.8,22.6,0.4645,0.00023,28.04987]
[1779433206158,24.32,77327.8,22.6,0.4645,0.00023,28.04987]
[1779433206225,24.32,77336.07,22.6,0.46641,0.00023,28.06459]
[1779433206382,24.32,77336.07,22.6,0.46641,0.00023,28.06459]
[1779433206759,24.32,77346.08,22.6,0.46873,0.00023,28.08154]
[1779433209677,24.32,77348.2,22.6,0.46922,0.00023,28.08501]
[1779433209714,24.32,77348.2,22.6,0.46922,0.00023,28.08501]
[1779433209940,24.32,77348.2,22.6,0.46922,0.00023,28.08501]
[1779433211920,24.31,77343.37,22.6,0.4681,0.00023,28.07703]
[1779433211929,24.31,77343.37,22.6,0.4681,0.00023,28.07703]
[1779433214895,24.32,77337.27,22.6,0.46669,0.00023,28.06668]
[1779433215039,24.32,77337.27,22.6,0.46669,0.00023,28.06668]
[1779433216302,24.32,77337.07,22.6,0.46665,0.00023,28.06635]
[1779433222119,24.32,77339.27,22.6,0.46716,0.00023,28.07017]
[1779433222533,24.32,77340.27,22.6,0.4674,0.00023,28.07188]
[1779433227910,24.33,77339.01,22.6,0.46711,0.00023,28.06977]
[1779433228416,24.33,77339.01,22.6,0.46711,0.00023,28.06977]
[1779433231500,24.33,77338.57,22.6,0.46701,0.00023,28.06903]
[1779433236973,24.33,77340.04,22.6,0.46735,0.00023,28.06835]
[1779433240786,24.33,77340.06,22.6,0.46736,0.00023,28.06839]
[1779433243378,24.34,77338.85,22.6,0.46708,0.00023,28.06635]
[1779433243406,24.34,77336.88,22.6,0.46663,0.00023,28.06296]
[1779433243597,24.34,77336.88,22.6,0.46663,0.00023,28.06296]
[1779433243650,24.34,77336.88,22.6,0.46663,0.00023,28.06296]
[1779433244031,24.34,77326.77,22.6,0.46429,0.00023,28.04499]
[1779433248271,24.34,77322.08,22.6,0.46321,0.00023,28.03634]
[1779433255111,24.34,77319.82,22.6,0.4627,0.00023,28.03216]
[1779433255434,24.34,77319.82,22.6,0.4627,0.00023,28.03216]
[1779433260877,24.35,77320.61,22.6,0.46289,0.00023,28.03369]
[1779433261034,24.35,77320.61,22.6,0.46289,0.00023,28.03369]
[1779433263605,24.35,77317.41,22.6,0.46215,0.00023,28.02764]
[1779433266002,24.35,77315.58,22.6,0.46173,0.00023,28.02415]
[1779433266024,24.35,77315.58,22.6,0.46173,0.00023,28.02415]
[1779433271223,24.36,77315.72,22.6,0.46177,0.00023,28.02449]
[1779433278272,24.36,77315.65,22.6,0.46177,0.00023,28.02443]
[1779433283307,24.37,77314.29,22.6,0.46146,0.00023,28.02186]
[1779433288342,24.37,77314.33,22.6,0.46148,0.00023,28.022]
[1779433290672,24.37,77314.61,22.6,0.46155,0.00023,28.02257]
[1779433290704,24.37,77314.61,22.6,0.46155,0.00023,28.02257]
[1779433291244,24.37,77314.61,22.6,0.46155,0.00023,28.02257]
[1779433291273,24.37,77314.61,22.6,0.46155,0.00023,28.02257]
[1779433291374,24.37,77314.61,22.6,0.46155,0.00023,28.02257]
[1779433291363,24.37,77279.41,22.6,0.45343,0.00023,27.94544]
[1779433291449,24.37,77279.41,22.6,0.45343,0.00023,27.94544]
[1779433291703,24.37,77279.41,22.6,0.45343,0.00023,27.94544]
[1779433292302,24.37,77279.41,22.6,0.45343,0.00023,27.94544]
[1779433292382,24.37,77277.51,22.6,0.45298,0.00023,27.94109]
[1779433292581,24.37,77277.51,22.6,0.45298,0.00023,27.94109]
[1779433293003,24.37,77277.51,22.6,0.45298,0.00023,27.94109]
[1779433293498,24.37,77271.41,22.6,0.45158,0.00023,27.92702]
[1779433293557,24.37,77271.41,22.6,0.45158,0.00023,27.92702]
[1779433293766,24.37,77271.41,22.6,0.45158,0.00023,27.92702]
[1779433294395,24.37,77269.81,22.6,0.45121,0.00023,27.92326]
[1779433299431,24.37,77269.41,22.6,0.45112,0.00023,27.92229]
[1779433301755,24.37,77270.78,22.6,0.45143,0.00023,27.9255]
[1779433302452,24.37,77262.48,22.6,0.44952,0.00023,27.90574]
[1779433306967,24.37,77264.15,22.6,0.44991,0.00023,27.9098]
[1779433307307,24.37,77264.15,22.6,0.44991,0.00023,27.9098]
[1779433310006,24.37,77268.85,22.6,0.45099,0.00023,27.92103]
[1779433310070,24.37,77268.85,22.6,0.45099,0.00023,27.92103]
[1779433310139,24.37,77268.85,22.6,0.45099,0.00023,27.92103]
[1779433310219,24.38,77268.56,22.6,0.45093,0.00023,27.92038]
[1779433310471,24.38,77268.56,22.6,0.45093,0.00023,27.92038]
[1779433311852,24.38,77271.73,22.6,0.45166,0.00023,27.92783]
[1779433311879,24.38,77271.73,22.6,0.45166,0.00023,27.92783]
[1779433313454,24.38,77273.06,22.6,0.45197,0.00023,27.93096]
[1779433313835,24.38,77273.05,22.6,0.45197,0.00023,27.93093]
[1779433314540,24.38,77280.51,22.6,0.45369,0.00023,27.94805]
[1779433318301,24.38,77283.91,22.6,0.45449,0.00023,27.95573]
[1779433318619,24.39,77284.38,22.6,0.4546,0.00023,27.95679]
[1779433318624,24.39,77284.38,22.6,0.4546,0.00023,27.95679]
[1779433318765,24.39,77284.38,22.6,0.4546,0.00023,27.95679]
[1779433318772,24.39,77284.38,22.6,0.4546,0.00023,27.95679]
[1779433318869,24.39,77284.38,22.6,0.4546,0.00023,27.95679]
[1779433318926,24.39,77276.81,22.6,0.45286,0.00023,27.93978]
[1779433319575,24.39,77270.54,22.6,0.45141,0.00023,27.92526]
[1779433322596,24.39,77266.7,22.6,0.45054,0.00023,27.91625]
[1779433327604,24.39,77263.34,22.6,0.44977,0.00023,27.90828]
[1779433329615,24.39,77260.49,22.6,0.44912,0.00023,27.90141]
[1779433329908,24.39,77260.49,22.6,0.44912,0.00023,27.90141]
[1779433330801,24.4,77260.56,22.6,0.44914,0.00023,27.90161]
[1779433330931,24.4,77260.56,22.6,0.44914,0.00023,27.90161]
[1779433331473,24.4,77260.56,22.6,0.44914,0.00023,27.90161]
[1779433331514,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433331817,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433331924,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433332018,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433332092,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433332196,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433332199,24.4,77258.2,22.6,0.4486,0.00023,27.89585]
[1779433332369,24.4,77231.35,22.6,0.44242,0.00023,27.82653]
[1779433332668,24.4,77231.35,22.6,0.44242,0.00023,27.82653]
[1779433333325,24.4,77231.35,22.6,0.44242,0.00023,27.82653]
[1779433333424,24.39,77228.64,22.6,0.4418,0.00023,27.81915]
[1779433334049,24.39,77228.64,22.6,0.4418,0.00023,27.81915]
[1779433335172,24.4,77228.15,22.6,0.44169,0.00023,27.81783]
[1779433335189,24.4,77228.15,22.6,0.44169,0.00023,27.81783]
[1779433335486,24.4,77228.15,22.6,0.44169,0.00023,27.81783]
[1779433335624,24.4,77228.46,22.6,0.44176,0.00023,27.8187]
[1779433336481,24.4,77228.46,22.6,0.44176,0.00023,27.8187]
[1779433336745,24.4,77233.53,22.6,0.44293,0.00023,27.83243]
[1779433336911,24.4,77233.53,22.6,0.44293,0.00023,27.83243]
[1779433338326,24.4,77235.83,22.6,0.44346,0.00023,27.83861]
[1779433338396,24.4,77235.83,22.6,0.44346,0.00023,27.83861]
[1779433338422,24.4,77235.83,22.6,0.44346,0.00023,27.83861]
[1779433338448,24.4,77235.83,22.6,0.44346,0.00023,27.83861]
[1779433338476,24.4,77235.36,22.6,0.44335,0.00023,27.83738]
[1779433338554,24.4,77235.36,22.6,0.44335,0.00023,27.83738]
[1779433338666,24.4,77235.36,22.6,0.44335,0.00023,27.83738]
[1779433338694,24.4,77235.36,22.6,0.44335,0.00023,27.83738]
[1779433339371,24.4,77235.36,22.6,0.44335,0.00023,27.83738]
[1779433339436,24.4,77235.36,22.6,0.44335,0.00023,27.83738]
[1779433339434,24.4,77228.77,22.6,0.44184,0.00023,27.81958]
[1779433339576,24.4,77228.77,22.6,0.44184,0.00023,27.81958]
[1779433339765,24.4,77228.77,22.6,0.44184,0.00023,27.81958]
[1779433339818,24.4,77226.45,22.6,0.4413,0.00023,27.81321]
[1779433341097,24.4,77226.45,22.6,0.4413,0.00023,27.81321]
[1779433341134,24.4,77226.45,22.6,0.4413,0.00023,27.81321]
[1779433341410,24.4,77226.45,22.6,0.4413,0.00023,27.81321]
[1779433342559,24.4,77220.38,22.6,0.43991,0.00023,27.79641]
[1779433343472,24.4,77220.38,22.6,0.43991,0.00023,27.79641]
[1779433342736,24.4,77219.04,22.6,0.43961,0.00023,27.79263]
[1779433343743,24.4,77219.27,22.6,0.43966,0.00023,27.79331]
[1779433344516,24.4,77219.27,22.6,0.43966,0.00023,27.79331]
[1779433344546,24.4,77219.27,22.6,0.43966,0.00023,27.79331]
[1779433345577,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433345950,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433346079,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433346129,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433346336,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433346404,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433346498,24.4,77220.32,22.6,0.4399,0.00023,27.79629]
[1779433347205,24.4,77223.13,22.6,0.44055,0.00023,27.80416]
[1779433347306,24.4,77209.96,22.6,0.43753,0.00023,27.76681]
[1779433347629,24.4,77209.96,22.6,0.43753,0.00023,27.76681]
[1779433347829,24.4,77209.96,22.6,0.43753,0.00023,27.76681]
[1779433347898,24.4,77209.96,22.6,0.43753,0.00023,27.76681]
[1779433347956,24.4,77209.96,22.6,0.43753,0.00023,27.76681]
[1779433348163,24.4,77209.96,22.6,0.43753,0.00023,27.76681]
[1779433348627,24.4,77213.1,22.6,0.43826,0.00023,27.77591]
[1779433348820,24.4,77213.1,22.6,0.43826,0.00023,27.77591]
[1779433352668,24.41,77212.03,22.6,0.43802,0.00023,27.76972]
[1779433354853,24.41,77212.31,22.6,0.43809,0.00023,27.77061]
[1779433354866,24.41,77212.31,22.6,0.43809,0.00023,27.77061]
[1779433355922,24.41,77212.59,22.6,0.43816,0.00023,27.77145]
[1779433356669,24.41,77214.15,22.6,0.43852,0.00023,27.77596]
[1779433357856,24.41,77213.72,22.6,0.43842,0.00023,27.77476]
[1779433360790,24.42,77212.14,22.6,0.43807,0.00023,27.77034]
[1779433363286,24.42,77211.96,22.6,0.43804,0.00023,27.7699]
[1779433363377,24.42,77210.81,22.6,0.43778,0.00023,27.76662]
[1779433363882,24.42,77210.81,22.6,0.43778,0.00023,27.76662]
[1779433368919,24.42,77212.83,22.6,0.43823,0.00023,27.77233]
[1779433373954,24.41,77216.16,22.6,0.43898,0.00023,27.78173]
[1779433378992,24.41,77218.8,22.6,0.43958,0.00023,27.78913]
[1779433383209,24.41,77219.08,22.6,0.43964,0.00023,27.78987]
[1779433384028,24.41,77226.52,22.6,0.44135,0.00023,27.81052]
[1779433386784,24.41,77229.35,22.6,0.44199,0.00023,27.81822]
[1779433387133,24.41,77229.35,22.6,0.44199,0.00023,27.81822]
[1779433391270,24.41,77227.01,22.6,0.44145,0.00023,27.81174]
[1779433391438,24.41,77227.01,22.6,0.44145,0.00023,27.81174]
[1779433391467,24.4,77227.47,22.6,0.44155,0.00023,27.81298]
[1779433391584,24.4,77227.47,22.6,0.44155,0.00023,27.81298]
[1779433391686,24.4,77227.47,22.6,0.44155,0.00023,27.81298]
[1779433391853,24.4,77227.47,22.6,0.44155,0.00023,27.81298]
[1779433392785,24.41,77232.51,22.6,0.44271,0.00023,27.82669]
[1779433395538,24.41,77236.86,22.6,0.44371,0.00023,27.83833]
[1779433395709,24.41,77237.8,22.6,0.44393,0.00023,27.84083]
[1779433397567,24.41,77245.39,22.6,0.44567,0.00023,27.86064]
[1779433398610,24.41,77245.73,22.6,0.44575,0.00023,27.86151]
[1779433400638,24.41,77250.94,22.6,0.44695,0.00023,27.87479]
[1779433400857,24.41,77250.94,22.6,0.44695,0.00023,27.87479]
[1779433403311,24.41,77251.98,22.6,0.44719,0.00023,27.87742]
[1779433403405,24.41,77251.98,22.6,0.44719,0.00023,27.87742]
[1779433403968,24.41,77250.93,22.6,0.44695,0.00023,27.87479]
[1779433405797,24.41,77249.8,22.6,0.44669,0.00023,27.87195]
[1779433407806,24.41,77249.58,22.6,0.44664,0.00023,27.87141]
[1779433410743,24.41,77251.51,22.6,0.44709,0.00023,27.87631]
[1779433412015,24.41,77251.4,22.6,0.44706,0.00023,27.8728]
[1779433417260,24.42,77252.55,22.6,0.44733,0.00023,27.87576]
[1779433419439,24.42,77252.05,22.6,0.44722,0.00023,27.87451]
[1779433425319,24.42,77252.55,22.6,0.44734,0.00023,27.87585]
[1779433430354,24.42,77251.64,22.6,0.44714,0.00023,27.87363]
[1779433435391,24.42,77253.58,22.6,0.44759,0.00023,27.87855]
[1779433440426,24.43,77252.07,22.6,0.44725,0.00023,27.87484]
[1779433441753,24.43,77250.71,22.6,0.44694,0.00023,27.87144]
[1779433442285,24.43,77250.71,22.6,0.44694,0.00023,27.87144]
[1779433442693,24.43,77245.57,22.6,0.44576,0.00023,27.85838]
[1779433448482,24.43,77244.24,22.6,0.44546,0.00023,27.85499]
[1779433450850,24.43,77244.57,22.6,0.44554,0.00023,27.85585]
[1779433452781,24.43,77248.62,22.6,0.44647,0.00023,27.86622]
[1779433456099,24.43,77249.62,22.6,0.4467,0.00023,27.86878]
[1779433456216,24.43,77249.62,22.6,0.4467,0.00023,27.86878]
[1779433461573,24.44,77254.5,22.6,0.44783,0.00023,27.8811]
[1779433462671,24.44,77255.51,22.6,0.44806,0.00023,27.88361]
[1779433463589,24.44,77240.8,22.6,0.44469,0.00023,27.84624]
[1779433464423,24.44,77240.8,22.6,0.44469,0.00023,27.84624]
[1779433464661,24.44,77238.65,22.6,0.44419,0.00023,27.84061]
[1779433465659,24.44,77238.6,22.6,0.44418,0.00023,27.84048]
[1779433469867,24.44,77238.11,22.6,0.44407,0.00023,27.8392]
[1779433471948,24.44,77237.85,22.6,0.44401,0.00023,27.83852]
[1779433474400,24.44,77237.53,22.6,0.44393,0.00023,27.83443]
[1779433476220,24.44,77237.52,22.6,0.44393,0.00023,27.83441]
[1779433483730,24.44,77236.49,22.6,0.4437,0.00023,27.83174]
[1779433484737,24.44,77243.08,22.6,0.44521,0.00023,27.849]
[1779433486085,24.44,77243.08,22.6,0.44521,0.00023,27.849]
[1779433486732,24.44,77246.57,22.6,0.44601,0.00023,27.85799]
[1779433486751,24.44,77246.57,22.6,0.44601,0.00023,27.85799]
[1779433490579,24.44,77248.21,22.6,0.44639,0.00023,27.86219]
[1779433492298,24.44,77248.57,22.6,0.44648,0.00023,27.86313]
[1779433494014,24.44,77251.34,22.6,0.44711,0.00023,27.87013]
[1779433494812,24.44,77259.27,22.6,0.44894,0.00023,27.88978]
[1779433498843,24.45,77266.07,22.6,0.45051,0.00023,27.90622]
[1779433499912,24.45,77266.07,22.6,0.45051,0.00023,27.90622]
[1779433499949,24.45,77265.77,22.6,0.45044,0.00023,27.90555]
[1779433501218,24.45,77265.77,22.6,0.45044,0.00023,27.90555]
[1779433501294,24.45,77269.11,22.6,0.45121,0.00023,27.91344]
[1779433503791,24.45,77266.19,22.6,0.45054,0.00023,27.90656]
[1779433509924,24.46,77266.14,22.6,0.45054,0.00023,27.90656]
[1779433511951,24.46,77266.22,22.6,0.45056,0.00023,27.90676]
[1779433512052,24.46,77265.94,22.6,0.4505,0.00023,27.90611]
[1779433515213,24.46,77266.43,22.6,0.45062,0.00023,27.90731]
[1779433515288,24.46,77266.43,22.6,0.45062,0.00023,27.90733]
[1779433521001,24.47,77262.09,22.6,0.44964,0.00023,27.89709]
[1779433528166,24.47,77261.81,22.6,0.44958,0.00023,27.8965]
[1779433528268,24.47,77263.06,22.6,0.44988,0.00023,27.89956]
[1779433530073,24.47,77269.53,22.6,0.45136,0.00023,27.91487]
[1779433530908,24.47,77269.53,22.6,0.45136,0.00023,27.91487]
[1779433530960,24.47,77269.53,22.6,0.45136,0.00023,27.91487]
[1779433531310,24.47,77269.53,22.6,0.45136,0.00023,27.91487]
[1779433533753,24.47,77270.15,22.6,0.45149,0.00023,27.91304]
[1779433533894,24.47,77270.15,22.6,0.45149,0.00023,27.91304]
[1779433533920,24.47,77270.15,22.6,0.45149,0.00023,27.91304]
[1779433539136,24.47,77273.69,22.6,0.45231,0.00023,27.92128]
[1779433542405,24.47,77274.02,22.6,0.45239,0.00023,27.92205]
[1779433542506,24.47,77274.02,22.6,0.45239,0.00023,27.92205]
[1779433543480,24.47,77274.01,22.6,0.45238,0.00023,27.92203]
[1779433546889,24.47,77275.84,22.6,0.45281,0.00023,27.92625]
[1779433547279,24.47,77275.84,22.6,0.45281,0.00023,27.92625]
[1779433554241,24.48,77274.37,22.6,0.45247,0.00023,27.92292]
[1779433556507,24.48,77274.37,22.6,0.45247,0.00023,27.92292]
[1779433556512,24.48,77274.37,22.6,0.45247,0.00023,27.92292]
[1779433556603,24.48,77274.37,22.6,0.45247,0.00023,27.92292]
[1779433556641,24.48,77274.37,22.6,0.45247,0.00023,27.92292]
[1779433558270,24.48,77267.17,22.6,0.45082,0.00023,27.90616]
[1779433560170,24.48,77267.01,22.6,0.45078,0.00023,27.90577]
[1779433560416,24.48,77267.01,22.6,0.45078,0.00023,27.90577]
[1779433566326,24.48,77272.73,22.6,0.4521,0.00023,27.91916]
[1779433570770,24.48,77273.27,22.6,0.45223,0.00023,27.92043]
[1779433573148,24.48,77273.12,22.6,0.45219,0.00023,27.92009]
[1779433573186,24.48,77273.12,22.6,0.45219,0.00023,27.92009]
[1779433574326,24.48,77270.91,22.6,0.45169,0.00023,27.91498]
[1779433575339,24.48,77271.91,22.6,0.45191,0.00023,27.91729]
[1779433575361,24.48,77271.91,22.6,0.45191,0.00023,27.91729]
[1779433575414,24.48,77271.91,22.6,0.45191,0.00023,27.91729]
[1779433575543,24.48,77271.91,22.6,0.45191,0.00023,27.91729]
[1779433578657,24.48,77275.04,22.6,0.45263,0.00023,27.9245]
[1779433578683,24.48,77275.04,22.6,0.45263,0.00023,27.9245]
[1779433584454,24.48,77270.51,22.6,0.45159,0.00023,27.91403]
[1779433589489,24.48,77269.17,22.6,0.45128,0.00023,27.91089]
[1779433592940,24.48,77270.24,22.6,0.45152,0.00023,27.91014]
[1779433597059,24.48,77270.33,22.6,0.45154,0.00023,27.91032]
[1779433598134,24.48,77270.26,22.6,0.45152,0.00023,27.91014]
[1779433606608,24.48,77272.96,22.6,0.45214,0.00023,27.91642]
[1779433610816,24.48,77273.03,22.6,0.45216,0.00023,27.91659]
[1779433616678,24.48,77273.78,22.6,0.45233,0.00023,27.91833]
[1779433621713,24.48,77277.04,22.6,0.45308,0.00023,27.92579]
[1779433624292,24.48,77277.04,22.6,0.45308,0.00023,27.92579]
[1779433626187,24.48,77282.62,22.6,0.45436,0.00023,27.93831]
[1779433626208,24.48,77282.62,22.6,0.45436,0.00023,27.93831]
[1779433626285,24.48,77282.62,22.6,0.45436,0.00023,27.93831]
[1779433626353,24.48,77282.62,22.6,0.45436,0.00023,27.93831]
[1779433626748,24.48,77274.31,22.6,0.45246,0.00023,27.91956]
[1779433629645,24.48,77270.73,22.6,0.45164,0.00023,27.91134]
[1779433635010,24.48,77270.16,22.6,0.45152,0.00023,27.9101]
[1779433638277,24.49,77269.29,22.6,0.45133,0.00023,27.90817]
[1779433638339,24.49,77269.29,22.6,0.45133,0.00023,27.90817]
[1779433638441,24.49,77269.97,22.6,0.4515,0.00023,27.90983]
[1779433640333,24.49,77269.44,22.6,0.45138,0.00023,27.90859]
[1779433646889,24.49,77269.96,22.6,0.45148,0.00023,27.90971]
[1779433649973,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650021,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650053,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650081,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650099,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650377,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650429,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650694,24.49,77269.57,22.6,0.45139,0.00023,27.90878]
[1779433650722,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433650832,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651031,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651043,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651134,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651429,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651482,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651503,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651513,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651654,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651795,24.49,77269.56,22.6,0.45139,0.00023,27.90874]
[1779433651797,24.47,77234.28,22.6,0.44325,0.00023,27.81689]
[1779433652702,24.47,77234.28,22.6,0.44325,0.00023,27.81689]
[1779433652797,24.47,77219.91,22.6,0.43996,0.00023,27.77764]
[1779433656169,24.47,77217.67,22.6,0.43944,0.00023,27.77128]
[1779433657115,24.47,77217.67,22.6,0.43944,0.00023,27.77128]
[1779433660344,24.47,77217.93,22.6,0.43949,0.00023,27.77197]
[1779433662582,24.46,77217.93,22.6,0.43949,0.00023,27.77196]
[1779433669045,24.46,77217.69,22.6,0.43943,0.00023,27.77119]
[1779433672408,24.46,77217.75,22.6,0.43944,0.00023,27.77133]
[1779433678108,24.46,77222.07,22.6,0.44042,0.00023,27.78336]
[1779433683151,24.46,77221.39,22.6,0.44026,0.00023,27.78142]
[1779433684660,24.46,77221.39,22.6,0.44026,0.00023,27.78142]
[1779433685977,24.46,77221.68,22.6,0.44033,0.00023,27.78222]
[1779433686205,24.46,77221.68,22.6,0.44033,0.00023,27.78222]
[1779433686287,24.46,77221.68,22.6,0.44033,0.00023,27.78222]
[1779433692884,24.45,77227.01,22.6,0.44154,0.00023,27.79684]
[1779433694049,24.45,77226.96,22.6,0.44153,0.00023,27.79668]
[1779433699270,24.45,77231.48,22.6,0.44256,0.00023,27.80885]
[1779433702372,24.45,77231.48,22.6,0.44255,0.00023,27.80884]
[1779433708333,24.45,77231.49,22.6,0.44254,0.00023,27.80875]
[1779433713368,24.44,77232.68,22.6,0.4428,0.00023,27.80862]
[1779433718403,24.44,77232.28,22.6,0.4427,0.00023,27.80747]
[1779433723439,24.44,77232.26,22.6,0.44269,0.00023,27.80735]
[1779433728473,24.44,77232.26,22.6,0.44269,0.00023,27.80728]
[1779433733508,24.43,77232.53,22.6,0.44274,0.00023,27.80794]
[1779433738543,24.43,77235.94,22.6,0.44352,0.00023,27.81698]
[1779433743046,24.43,77235.51,22.6,0.44341,0.00023,27.81578]
[1779433743115,24.43,77235.51,22.6,0.44341,0.00023,27.81578]
[1779433743578,24.43,77235.51,22.6,0.44341,0.00023,27.81578]
[1779433743671,24.43,77235.51,22.6,0.44341,0.00023,27.81578]
[1779433743831,24.43,77235.51,22.6,0.44341,0.00023,27.81578]
[1779433743882,24.43,77214.68,22.6,0.43863,0.00023,27.75834]
[1779433744374,24.43,77214.68,22.6,0.43863,0.00023,27.75834]
[1779433744760,24.43,77213.37,22.6,0.43833,0.00023,27.7546]
[1779433747717,24.43,77209.1,22.6,0.43736,0.00023,27.7423]
[1779433752809,24.43,77212.57,22.6,0.43815,0.00023,27.75235]
[1779433758691,24.43,77215.98,22.6,0.43894,0.00023,27.7621]
[1779433761612,24.43,77217.17,22.6,0.43921,0.00023,27.76547]
[1779433761627,24.43,77217.17,22.6,0.43921,0.00023,27.76547]
[1779433764734,24.43,77226.29,22.6,0.4413,0.00023,27.79087]
[1779433765478,24.43,77226.29,22.6,0.4413,0.00023,27.79087]
[1779433768386,24.43,77229.62,22.6,0.44206,0.00023,27.79994]
[1779433768745,24.43,77229.62,22.6,0.44206,0.00023,27.79994]
[1779433770510,24.43,77237.29,22.6,0.44382,0.00023,27.82047]
[1779433771599,24.43,77238.14,22.6,0.44401,0.00023,27.82269]
[1779433776818,24.42,77241.01,22.6,0.44465,0.00023,27.82684]
[1779433781853,24.42,77241.9,22.6,0.44484,0.00023,27.82904]
[1779433786888,24.41,77242.07,22.6,0.44487,0.00023,27.82935]
[1779433790384,24.41,77241.92,22.6,0.44482,0.00023,27.82888]
[1779433795950,24.4,77244.56,22.6,0.44541,0.00023,27.83556]
[1779433800988,24.4,77243.4,22.6,0.44513,0.00023,27.83241]
[1779433806025,24.39,77243.75,22.6,0.4452,0.00023,27.83316]
[1779433807394,24.39,77243.75,22.6,0.4452,0.00023,27.83316]
[1779433813154,24.38,77247.42,22.6,0.44602,0.00023,27.84242]
[1779433814776,24.38,77247.26,22.6,0.44597,0.00023,27.84193]
[1779433814893,24.38,77247.26,22.6,0.44597,0.00023,27.84193]
[1779433817106,24.38,77247.44,22.6,0.44601,0.00023,27.84236]
[1779433818111,24.37,77247.44,22.6,0.446,0.00023,27.84229]
[1779433819431,24.37,77247.44,22.6,0.446,0.00023,27.84225]
[1779433820136,24.36,77247.52,22.6,0.44598,0.00023,27.84207]
[1779433820743,24.36,77247.52,22.6,0.44598,0.00023,27.84207]
[1779433824352,24.33,77248.23,22.6,0.44607,0.00023,27.84315]
[1779433825672,24.3,77252.13,22.6,0.44689,0.00023,27.85241]
[1779433827668,24.29,77252.94,22.6,0.44707,0.00023,27.85439]
[1779433830194,24.25,77263.38,22.6,0.44938,0.00023,27.87928]
[1779433831687,24.25,77263.38,22.6,0.44938,0.00023,27.87928]
[1779433831937,24.25,77263.38,22.6,0.44938,0.00023,27.87928]
[1779433831982,24.22,77263.47,22.6,0.44932,0.00023,27.87559]
[1779433832721,24.22,77263.47,22.6,0.44932,0.00023,27.87559]
[1779433838252,24.22,77270.7,22.6,0.45099,0.00023,27.89293]
[1779433840479,24.22,77271.02,22.6,0.45106,0.00023,27.89368]
[1779433840485,24.22,77271.02,22.6,0.45106,0.00023,27.89368]
[1779433846306,24.21,77271.57,22.6,0.45118,0.00023,27.89492]
[1779433847179,24.21,77271.57,22.6,0.45118,0.00023,27.89492]
[1779433853360,24.21,77272.51,22.6,0.45139,0.00023,27.89707]
[1779433858395,24.21,77272.66,22.6,0.45142,0.00023,27.89738]
[1779433861930,24.21,77272.94,22.6,0.45148,0.00023,27.89803]
[1779433866451,24.2,77279.53,22.6,0.45301,0.00023,27.91329]
[1779433869623,24.2,77284.94,22.6,0.45426,0.00023,27.92554]
[1779433871001,24.2,77285.41,22.6,0.45437,0.00023,27.92658]
[1779433871488,24.2,77286.02,22.6,0.45451,0.00023,27.92793]
[1779433876524,24.2,77287.21,22.6,0.45478,0.00023,27.93055]
[1779433881559,24.2,77289.39,22.6,0.45529,0.00023,27.93534]
[1779433886596,24.2,77289.48,22.6,0.4553,0.00023,27.93551]
[1779433891631,24.19,77289.61,22.6,0.45532,0.00023,27.93253]
[1779433896166,24.19,77293.72,22.6,0.45628,0.00023,27.94147]
[1779433901702,24.18,77298.2,22.6,0.4573,0.00023,27.95087]
[1779433906737,24.17,77300.11,22.6,0.45772,0.00023,27.95479]
[1779433911779,24.16,77300.19,22.6,0.45771,0.00023,27.95468]
[1779433916808,24.15,77299.38,22.6,0.45751,0.00023,27.95293]
[1779433921844,24.15,77299.54,22.6,0.45754,0.00023,27.95323]
[1779433926879,24.15,77300.68,22.6,0.4578,0.00023,27.95559]
[1779433928147,24.15,77300.06,22.6,0.45766,0.00023,27.95427]
[1779433928893,24.15,77298.22,22.6,0.45723,0.00023,27.95038]
[1779433933928,24.15,77297.1,22.6,0.45697,0.00023,27.94798]
[1779433938963,24.15,77297.9,22.6,0.45715,0.00023,27.94967]
[1779433940061,24.15,77297.9,22.6,0.45715,0.00023,27.94967]
[1779433940069,24.15,77297.43,22.6,0.45704,0.00023,27.94867]
[1779433943162,24.14,77298.28,22.6,0.45724,0.00023,27.95045]
[1779433945168,24.14,77299.55,22.6,0.45753,0.00023,27.95311]
[1779433951047,24.1,77303.16,22.6,0.45827,0.00023,27.95677]
[1779433956082,24.08,77303.7,22.6,0.45836,0.00023,27.95762]
[1779433961120,24.08,77303.15,22.6,0.45823,0.00023,27.95642]
[1779433966155,24.07,77303.94,22.6,0.4584,0.00023,27.95801]
[1779433972197,24.07,77305.8,22.6,0.45883,0.00023,27.9618]
[1779433976544,24.07,77305.86,22.6,0.45884,0.00023,27.96189]
[1779433976549,24.07,77305.86,22.6,0.45884,0.00023,27.96189]
[1779433977157,24.07,77305.86,22.6,0.45884,0.00023,27.96189]
[1779433977175,24.07,77305.86,22.6,0.45884,0.00023,27.96189]
[1779433978239,24.07,77312.05,22.6,0.46028,0.00023,27.97447]
[1779433981234,24.07,77313.08,22.6,0.46052,0.00023,27.97653]
[1779433986295,24.07,77312.0,22.6,0.46027,0.00023,27.97436]
[1779433993344,24.07,77312.04,22.6,0.46028,0.00023,27.97446]
[1779433999151,24.07,77312.52,22.6,0.4604,0.00023,27.97543]
[1779434007442,24.07,77312.39,22.6,0.46037,0.00023,27.97517]
[1779434012476,24.07,77308.04,22.6,0.45934,0.00023,27.96312]
[1779434017512,24.07,77310.64,22.6,0.45995,0.00023,27.96838]
[1779434023195,24.06,77311.04,22.6,0.46004,0.00023,27.96918]
[1779434028589,24.07,77312.81,22.6,0.46046,0.00023,27.97275]
[1779434034013,24.07,77313.81,22.6,0.46069,0.00023,27.97474]
[1779434039667,24.07,77314.75,22.6,0.46092,0.00023,27.97667]
[1779434044707,24.07,77314.57,22.6,0.46088,0.00023,27.97632]
[1779434049740,24.07,77315.61,22.6,0.46112,0.00023,27.97838]
[1779434054775,24.07,77315.62,22.6,0.46112,0.00023,27.9784]
[1779434059810,24.07,77316.01,22.6,0.46122,0.00023,27.97918]
[1779434064553,24.07,77319.79,22.6,0.4621,0.00023,27.98656]
[1779434068226,24.07,77320.32,22.6,0.46223,0.00023,27.98759]
[1779434071451,24.07,77323.22,22.6,0.46291,0.00023,27.99314]
[1779434076714,24.07,77322.85,22.6,0.46282,0.00023,27.98921]
[1779434081968,24.08,77322.24,22.6,0.46268,0.00023,27.98808]
[1779434086723,24.08,77323.14,22.6,0.46289,0.00023,27.98981]
[1779434087116,24.08,77323.14,22.6,0.46289,0.00023,27.98981]
[1779434087364,24.08,77323.07,22.6,0.46288,0.00023,27.98968]
[1779434087408,24.08,77323.07,22.6,0.46288,0.00023,27.98968]
[1779434087757,24.08,77323.07,22.6,0.46288,0.00023,27.98968]
[1779434087775,24.08,77323.07,22.6,0.46288,0.00023,27.98968]
[1779434088016,24.08,77323.07,22.6,0.46288,0.00023,27.98968]
[1779434088058,24.08,77323.07,22.6,0.46288,0.00023,27.98968]
[1779434088079,24.08,77307.04,22.6,0.45912,0.00023,27.95798]
[1779434088259,24.08,77307.04,22.6,0.45912,0.00023,27.95798]
[1779434088709,24.08,77307.04,22.6,0.45912,0.00023,27.95798]
[1779434089018,24.08,77296.15,22.6,0.45658,0.00023,27.9351]
[1779434089604,24.08,77296.15,22.6,0.45658,0.00023,27.9351]
[1779434089779,24.08,77296.15,22.6,0.45658,0.00023,27.9351]
[1779434089960,24.08,77296.15,22.6,0.45658,0.00023,27.9351]
[1779434091996,24.08,77296.36,22.6,0.45663,0.00023,27.93555]
[1779434094738,24.08,77297.36,22.6,0.45687,0.00023,27.9377]
[1779434094808,24.08,77297.36,22.6,0.45687,0.00023,27.9377]
[1779434097918,24.08,77298.39,22.6,0.45711,0.00023,27.93991]
[1779434102279,24.08,77299.55,22.6,0.45738,0.00023,27.94239]
[1779434108154,24.08,77299.64,22.6,0.45741,0.00023,27.94262]
[1779434114963,24.09,77300.65,22.6,0.45765,0.00023,27.94483]
[1779434115203,24.09,77303.49,22.6,0.45832,0.00023,27.95082]
[1779434116606,24.09,77308.14,22.6,0.4594,0.00023,27.9604]
[1779434122252,24.08,77311.2,22.6,0.46011,0.00023,27.96651]
[1779434127288,24.05,77311.74,22.6,0.46016,0.00023,27.9671]
[1779434129712,24.04,77312.46,22.6,0.46031,0.00023,27.9684]
[1779434136135,23.99,77317.7,22.6,0.46145,0.00023,27.97495]
[1779434141385,23.98,77320.4,22.6,0.46207,0.00024,27.98012]
[1779434147320,23.98,77319.32,22.6,0.4618,0.00024,27.97794]
[1779434152462,23.97,77319.99,22.6,0.46194,0.00024,27.97916]
[1779434156024,23.97,77320.39,22.6,0.46203,0.00024,27.97991]
[1779434158535,23.97,77323.82,22.6,0.46284,0.00024,27.98648]
[1779434159830,23.97,77322.79,22.6,0.46259,0.00024,27.98451]
[1779434159843,23.97,77322.79,22.6,0.46259,0.00024,27.98451]
[1779434160400,23.97,77322.84,22.6,0.46261,0.00024,27.98461]
[1779434165554,23.96,77328.36,22.6,0.4639,0.00024,27.99499]
[1779434167343,23.96,77328.81,22.6,0.464,0.00024,27.99579]
[1779434168440,23.96,77328.91,22.6,0.46402,0.00024,27.99598]
[1779434169096,23.96,77328.91,22.6,0.46402,0.00024,27.99598]
[1779434175277,23.94,77327.29,22.6,0.4636,0.00024,27.99273]
[1779434175496,23.94,77327.99,22.6,0.46377,0.00024,27.99402]
[1779434180660,23.93,77330.06,22.6,0.46424,0.00024,27.99778]
[1779434185650,23.93,77330.01,22.6,0.46422,0.00024,27.99765]
[1779434187709,23.93,77323.18,22.6,0.46261,0.00024,27.98473]
[1779434193751,23.92,77323.81,22.6,0.46274,0.00024,27.98261]
[1779434198786,23.91,77327.17,22.6,0.46352,0.00024,27.98893]
[1779434203928,23.91,77328.41,22.6,0.4638,0.00024,27.99121]
[1779434207358,23.91,77328.38,22.6,0.4638,0.00024,27.99114]
[1779434212324,23.91,77328.7,22.6,0.46387,0.00024,27.99174]
[1779434217333,23.91,77332.23,22.6,0.4647,0.00024,27.99828]
[1779434219181,23.91,77333.58,22.6,0.46502,0.00024,28.00075]
[1779434221948,23.91,77341.55,22.6,0.4669,0.00024,28.01495]
[1779434227642,23.91,77341.96,22.6,0.467,0.00024,28.01565]
[1779434228587,23.91,77341.96,22.6,0.467,0.00024,28.01564]
[1779434230971,23.91,77345.37,22.6,0.4678,0.00024,28.02151]
[1779434231388,23.91,77345.37,22.6,0.4678,0.00024,28.02151]
[1779434239068,23.9,77343.67,22.6,0.46739,0.00024,28.01856]
[1779434244103,23.9,77343.27,22.6,0.46729,0.00024,28.01785]
[1779434249138,23.9,77344.23,22.6,0.46752,0.00024,28.01949]
[1779434254174,23.9,77346.67,22.6,0.46809,0.00024,28.02039]
[1779434255646,23.9,77346.97,22.6,0.46816,0.00024,28.0209]
[1779434256330,23.9,77346.97,22.6,0.46816,0.00024,28.0209]
[1779434256399,23.9,77346.97,22.6,0.46816,0.00024,28.0209]
[1779434256564,23.9,77348.68,22.6,0.46856,0.00024,28.02377]
[1779434256566,23.9,77348.68,22.6,0.46856,0.00024,28.02377]
[1779434256732,23.9,77348.68,22.6,0.46856,0.00024,28.02377]
[1779434256814,23.9,77348.68,22.6,0.46856,0.00024,28.02377]
[1779434257156,23.9,77348.68,22.6,0.46856,0.00024,28.02377]
[1779434257333,23.9,77348.68,22.6,0.46856,0.00024,28.02377]
[1779434257421,23.9,77357.46,22.6,0.47063,0.00024,28.0381]
[1779434257674,23.9,77357.46,22.6,0.47063,0.00024,28.0381]
[1779434258207,23.9,77364.57,22.6,0.47231,0.00024,28.04915]
[1779434258539,23.9,77364.57,22.6,0.47231,0.00024,28.04915]
[1779434259846,23.9,77365.99,22.6,0.47265,0.00024,28.0513]
[1779434261854,23.9,77365.82,22.6,0.47261,0.00024,28.05105]
[1779434261953,23.9,77365.82,22.6,0.47261,0.00024,28.05105]
[1779434266898,23.9,77366.84,22.6,0.47285,0.00024,28.05257]
[1779434266983,23.9,77366.84,22.6,0.47285,0.00024,28.05257]
[1779434267113,23.9,77366.84,22.6,0.47285,0.00024,28.05257]
[1779434269274,23.9,77373.53,22.6,0.47443,0.00024,28.06236]
[1779434272306,23.9,77381.35,22.6,0.47628,0.00024,28.07325]
[1779434272724,23.9,77381.35,22.6,0.47628,0.00024,28.07325]
[1779434276387,23.9,77384.74,22.6,0.47708,0.00024,28.07779]
[1779434276428,23.9,77384.74,22.6,0.47708,0.00024,28.07779]
[1779434277013,23.9,77386.24,22.6,0.47743,0.00024,28.07977]
[1779434277467,23.9,77387.14,22.6,0.47765,0.00024,28.08096]
[1779434278956,23.91,77387.56,22.6,0.47776,0.00024,28.08153]
[1779434280609,23.91,77384.44,22.6,0.47703,0.00024,28.07748]
[1779434280611,23.91,77384.44,22.6,0.47703,0.00024,28.07748]
[1779434280715,23.91,77384.44,22.6,0.47703,0.00024,28.07748]
[1779434286402,23.92,77381.53,22.6,0.47635,0.00024,28.07362]
[1779434291438,23.92,77375.58,22.6,0.47495,0.00024,28.06544]
[1779434296266,23.92,77375.44,22.6,0.47492,0.00024,28.06526]
[1779434296365,23.92,77375.44,22.6,0.47492,0.00024,28.06526]
[1779434302675,23.92,77375.07,22.6,0.47482,0.00024,28.0647]
[1779434302677,23.92,77375.07,22.6,0.47482,0.00024,28.0647]
[1779434302749,23.92,77375.07,22.6,0.47482,0.00024,28.0647]
[1779434303002,23.92,77375.07,22.6,0.47482,0.00024,28.0647]
[1779434303048,23.91,77375.07,22.6,0.47482,0.00024,28.06466]
[1779434308558,23.91,77381.63,22.6,0.47636,0.00024,28.07371]
[1779434310223,23.91,77381.63,22.6,0.47636,0.00024,28.07371]
[1779434310594,23.9,77385.01,22.6,0.47715,0.00024,28.07818]
[1779434318628,23.86,77391.97,22.6,0.47874,0.00024,28.08367]
[1779434321649,23.85,77398.57,22.6,0.48029,0.00024,28.0917]
[1779434326684,23.81,77401.65,22.6,0.48097,0.00024,28.09514]
[1779434329983,23.8,77401.55,22.6,0.48095,0.00024,28.09502]
[1779434330492,23.8,77401.55,22.6,0.48095,0.00024,28.09502]
[1779434332312,23.8,77405.81,22.6,0.48195,0.00024,28.09987]
[1779434337761,23.79,77406.8,22.6,0.48218,0.00024,28.10093]
[1779434342393,23.79,77407.33,22.6,0.4823,0.00024,28.10151]
[1779434343495,23.79,77408.02,22.6,0.48246,0.00024,28.10227]
[1779434344825,23.78,77407.51,22.6,0.48234,0.00024,28.1017]
[1779434344843,23.78,77408.7,22.6,0.48262,0.00024,28.10301]
[1779434346250,23.78,77408.7,22.6,0.48262,0.00024,28.10301]
[1779434349010,23.78,77409.34,22.6,0.48277,0.00024,28.1037]
[1779434350769,23.78,77410.48,22.6,0.48304,0.00024,28.10493]
[1779434350990,23.78,77410.48,22.6,0.48304,0.00024,28.10493]
[1779434351631,23.78,77411.49,22.6,0.48328,0.00024,28.10601]
[1779434353751,23.78,77411.59,22.6,0.4833,0.00024,28.10611]
[1779434353853,23.78,77411.59,22.6,0.4833,0.00024,28.10611]
[1779434355525,23.78,77420.47,22.6,0.48541,0.00024,28.11517]
[1779434356408,23.78,77420.47,22.6,0.48541,0.00024,28.11517]
[1779434360410,23.75,77420.81,22.6,0.48547,0.00024,28.11544]
[1779434361621,23.75,77421.79,22.6,0.4857,0.00024,28.11639]
[1779434366965,23.74,77421.19,22.6,0.48555,0.00024,28.11579]
[1779434374014,23.74,77420.94,22.6,0.48548,0.00024,28.1123]
[1779434380057,23.73,77421.53,22.6,0.48562,0.00024,28.11286]
[1779434385093,23.73,77422.45,22.6,0.48583,0.00024,28.11373]
[1779434391134,23.72,77421.88,22.6,0.48569,0.00024,28.11317]
[1779434397177,23.71,77422.52,22.6,0.48583,0.00024,28.11377]
[1779434398874,23.71,77422.6,22.6,0.48585,0.00024,28.11384]
[1779434398877,23.71,77422.6,22.6,0.48585,0.00024,28.11384]
[1779434398886,23.71,77422.6,22.6,0.48585,0.00024,28.11384]
[1779434404117,23.7,77427.32,22.6,0.48697,0.00024,28.11824]
[1779434407181,23.7,77428.1,22.6,0.48715,0.00024,28.11894]
[1779434408467,23.7,77430.52,22.6,0.48773,0.00024,28.1211]
[1779434408482,23.7,77430.52,22.6,0.48773,0.00024,28.1211]
[1779434414298,23.66,77438.92,22.6,0.4897,0.00024,28.12808]
[1779434419333,23.64,77440.55,22.6,0.49008,0.00024,28.12935]
[1779434420821,23.64,77441.14,22.6,0.49022,0.00024,28.12981]
[1779434427389,23.63,77444.67,22.6,0.49106,0.00024,28.13248]
[1779434432044,23.63,77446.42,22.6,0.49147,0.00024,28.13053]
[1779434432085,23.63,77446.42,22.6,0.49147,0.00024,28.13053]
[1779434435102,23.63,77448.22,22.6,0.4919,0.00024,28.13181]
[1779434436118,23.63,77447.41,22.6,0.49171,0.00024,28.13124]
[1779434438468,23.62,77446.57,22.6,0.4915,0.00024,28.13063]
[1779434438499,23.62,77446.57,22.6,0.4915,0.00024,28.13063]
[1779434438752,23.62,77446.47,22.6,0.49148,0.00024,28.13056]
[1779434439040,23.62,77446.47,22.6,0.49148,0.00024,28.13056]
[1779434439483,23.62,77439.48,22.6,0.48981,0.00024,28.12525]
[1779434439662,23.62,77439.48,22.6,0.48981,0.00024,28.12525]
[1779434442910,23.62,77434.23,22.6,0.48855,0.00024,28.12094]
[1779434448967,23.62,77431.08,22.6,0.48779,0.00024,28.11821]
[1779434449801,23.61,77430.9,22.6,0.48774,0.00024,28.11805]
[1779434452029,23.61,77424.88,22.6,0.4863,0.00024,28.11255]
[1779434461638,23.61,77424.71,22.6,0.48625,0.00024,28.11237]
[1779434466675,23.6,77426.6,22.6,0.4867,0.00024,28.11413]
[1779434471711,23.6,77426.8,22.6,0.48675,0.00024,28.11431]
[1779434476746,23.59,77423.96,22.6,0.48606,0.00024,28.11163]
[1779434481780,23.59,77423.13,22.6,0.48586,0.00024,28.11082]
[1779434485078,23.59,77423.17,22.6,0.48587,0.00024,28.11086]
[1779434490805,23.58,77420.99,22.6,0.48534,0.00024,28.10872]
[1779434491240,23.58,77420.99,22.6,0.48534,0.00024,28.10872]
[1779434491294,23.58,77420.99,22.6,0.48534,0.00024,28.10872]
[1779434491342,23.58,77420.99,22.6,0.48534,0.00024,28.10872]
[1779434491377,23.58,77420.99,22.6,0.48533,0.00024,28.10549]
[1779434493565,23.58,77418.27,22.6,0.48468,0.00024,28.10277]
[1779434497813,23.58,77416.0,22.6,0.48414,0.00024,28.10045]
[1779434498198,23.58,77416.0,22.6,0.48414,0.00024,28.10045]
[1779434502075,23.58,77417.15,22.6,0.48441,0.00024,28.10163]
[1779434507008,23.58,77416.22,22.6,0.48419,0.00024,28.10068]
[1779434507381,23.58,77416.22,22.6,0.48419,0.00024,28.10068]
[1779434508095,23.58,77416.38,22.6,0.48423,0.00024,28.10085]
[1779434508483,23.58,77416.38,22.6,0.48423,0.00024,28.10085]
[1779434508500,23.58,77416.38,22.6,0.48423,0.00024,28.10085]
[1779434508569,23.58,77416.38,22.6,0.48423,0.00024,28.10085]
[1779434508655,23.58,77408.22,22.6,0.48227,0.00024,28.0921]
[1779434508695,23.58,77408.22,22.6,0.48227,0.00024,28.0921]
[1779434509846,23.58,77406.32,22.6,0.48182,0.00024,28.08996]
[1779434510733,23.58,77402.95,22.6,0.48101,0.00024,28.08608]
[1779434511326,23.58,77396.34,22.6,0.47943,0.00024,28.07814]
[1779434512073,23.58,77396.34,22.6,0.47943,0.00024,28.07814]
[1779434515081,23.58,77393.22,22.6,0.47868,0.00024,28.07424]
[1779434521268,23.58,77393.25,22.6,0.47868,0.00024,28.07427]
[1779434521287,23.58,77393.25,22.6,0.47868,0.00024,28.07427]
[1779434523094,23.58,77402.36,22.6,0.48087,0.00024,28.08538]
[1779434528099,23.58,77405.11,22.6,0.48152,0.00024,28.08856]
[1779434533163,23.57,77409.02,22.6,0.48246,0.00024,28.09296]
[1779434536469,23.57,77409.77,22.6,0.48264,0.00024,28.09378]
[1779434542227,23.57,77407.17,22.6,0.48201,0.00024,28.09088]
[1779434548273,23.57,77405.65,22.6,0.48164,0.00024,28.08915]
[1779434549917,23.57,77405.65,22.6,0.48164,0.00024,28.08915]
[1779434550472,23.57,77405.65,22.6,0.48164,0.00024,28.08915]
[1779434550482,23.57,77405.65,22.6,0.48164,0.00024,28.08915]
[1779434551633,23.57,77405.69,22.6,0.48165,0.00024,28.08919]
[1779434551648,23.57,77405.69,22.6,0.48165,0.00024,28.08919]
[1779434551665,23.57,77405.69,22.6,0.48165,0.00024,28.08919]
[1779434552945,23.57,77406.57,22.6,0.48186,0.00024,28.08696]
[1779434556357,23.57,77407.28,22.6,0.48203,0.00024,28.08775]
[1779434560732,23.57,77411.81,22.6,0.48311,0.00024,28.09274]
[1779434560736,23.57,77411.81,22.6,0.48311,0.00024,28.09274]
[1779434560748,23.56,77411.81,22.6,0.48311,0.00024,28.09274]
[1779434561364,23.56,77413.91,22.6,0.48362,0.00024,28.09498]
[1779434566403,23.56,77414.83,22.6,0.48384,0.00024,28.09595]
[1779434570469,23.56,77415.71,22.6,0.48405,0.00024,28.09686]
[1779434570791,23.56,77415.39,22.6,0.48397,0.00024,28.09653]
[1779434576473,23.56,77415.47,22.6,0.48399,0.00024,28.09661]
[1779434581238,23.56,77414.35,22.6,0.48372,0.00024,28.09543]
[1779434581340,23.56,77414.35,22.6,0.48372,0.00024,28.09543]
[1779434586544,23.56,77413.76,22.6,0.48357,0.00024,28.0948]
[1779434591579,23.55,77412.99,22.6,0.48339,0.00024,28.09397]
[1779434592320,23.55,77412.99,22.6,0.48339,0.00024,28.09397]
[1779434593380,23.55,77408.34,22.6,0.48227,0.00024,28.0889]
[1779434598628,23.55,77405.23,22.6,0.48152,0.00024,28.08538]
[1779434601021,23.55,77404.89,22.6,0.48144,0.00024,28.08499]
[1779434606685,23.55,77405.83,22.6,0.48166,0.00024,28.08606]
[1779434607642,23.55,77405.83,22.6,0.48166,0.00024,28.08606]
[1779434607882,23.55,77403.96,22.6,0.48122,0.00024,28.08391]
[1779434613012,23.55,77404.44,22.6,0.48133,0.00024,28.08123]
[1779434618769,23.55,77403.11,22.6,0.48101,0.00024,28.07968]
[1779434624245,23.55,77402.24,22.6,0.4808,0.00024,28.07866]
[1779434625180,23.55,77401.15,22.6,0.48054,0.00024,28.07737]
[1779434625256,23.55,77401.15,22.6,0.48054,0.00024,28.07737]
[1779434630857,23.55,77393.87,22.6,0.47879,0.00024,28.06846]
[1779434635892,23.55,77393.91,22.6,0.4788,0.00024,28.06851]
[1779434641275,23.55,77394.02,22.6,0.47883,0.00024,28.06865]
[1779434641388,23.55,77394.02,22.6,0.47883,0.00024,28.06865]
[1779434641887,23.56,77394.02,22.6,0.47883,0.00024,28.06866]
[1779434649989,23.56,77394.02,22.6,0.47883,0.00024,28.06867]
[1779434656033,23.56,77393.66,22.6,0.47875,0.00024,28.06822]
[1779434656922,23.56,77393.66,22.6,0.47875,0.00024,28.06822]
[1779434662075,23.56,77393.42,22.6,0.47869,0.00024,28.06792]
[1779434668118,23.56,77393.53,22.6,0.47872,0.00024,28.06807]
[1779434673768,23.56,77391.64,22.6,0.47827,0.00024,28.06243]
[1779434674014,23.56,77391.17,22.6,0.47815,0.00024,28.06183]
[1779434674163,23.56,77390.99,22.6,0.47811,0.00024,28.0616]
[1779434679198,23.56,77388.15,22.6,0.47742,0.00024,28.05787]
[1779434684233,23.55,77388.03,22.6,0.47739,0.00024,28.05769]
[1779434685388,23.55,77388.03,22.6,0.47739,0.00024,28.05769]
[1779434689114,23.55,77387.88,22.6,0.47735,0.00024,28.05747]
[1779434689736,23.55,77387.88,22.6,0.47735,0.00024,28.05747]
[1779434690972,23.55,77384.45,22.6,0.47652,0.00024,28.05286]
[1779434697324,23.54,77384.28,22.6,0.47647,0.00024,28.0526]
[1779434699220,23.54,77384.28,22.6,0.47647,0.00024,28.0526]
[1779434699780,23.54,77384.28,22.6,0.47647,0.00024,28.0526]
[1779434699951,23.54,77384.14,22.6,0.47644,0.00024,28.0524]
[1779434705379,23.54,77384.36,22.6,0.47648,0.00024,28.05266]
[1779434713436,23.53,77383.86,22.6,0.47635,0.00024,28.05193]
[1779434719478,23.52,77383.95,22.6,0.47636,0.00024,28.05202]
[1779434731174,23.52,77383.92,22.6,0.47635,0.00024,28.05195]
[1779434734492,23.49,77390.54,22.6,0.4779,0.00024,28.05741]
[1779434734582,23.48,77391.37,22.6,0.47809,0.00024,28.05842]
[1779434738726,23.48,77391.56,22.6,0.47813,0.00024,28.05867]
[1779434739288,23.48,77393.27,22.6,0.47854,0.00024,28.06086]
[1779434744338,23.47,77400.18,22.6,0.4802,0.00024,28.06941]
[1779434749688,23.47,77399.83,22.6,0.48012,0.00024,28.06898]
[1779434754723,23.47,77401.73,22.6,0.48057,0.00024,28.07126]
[1779434755378,23.47,77401.73,22.6,0.48057,0.00024,28.07126]
[1779434760765,23.47,77400.82,22.6,0.48035,0.00024,28.07017]
[1779434765522,23.47,77399.68,22.6,0.48008,0.00024,28.06879]
[1779434767814,23.47,77392.8,22.6,0.47842,0.00024,28.06021]
[1779434769922,23.47,77392.1,22.6,0.47825,0.00024,28.05932]
[1779434779900,23.47,77391.92,22.6,0.47821,0.00024,28.05909]
[1779434784502,23.47,77391.74,22.6,0.47817,0.00024,28.05886]
[1779434787683,23.47,77391.71,22.6,0.47816,0.00024,28.05883]
[1779434792991,23.47,77391.2,22.6,0.47803,0.00024,28.05494]
[1779434798027,23.47,77391.63,22.6,0.47814,0.00024,28.05551]
[1779434803062,23.48,77391.62,22.6,0.47814,0.00024,28.0555]
[1779434808097,23.48,77391.55,22.6,0.47813,0.00024,28.05542]
[1779434809633,23.48,77391.55,22.6,0.47813,0.00024,28.05542]
[1779434809638,23.48,77391.55,22.6,0.47813,0.00024,28.05542]
[1779434811213,23.48,77391.64,22.6,0.47815,0.00024,28.05554]
[1779434817161,23.48,77396.94,22.6,0.47943,0.00024,28.06226]
[1779434822767,23.48,77400.73,22.6,0.48034,0.00024,28.06688]
[1779434828238,23.48,77402.64,22.6,0.4808,0.00024,28.06915]
[1779434830271,23.48,77402.95,22.6,0.48088,0.00024,28.06952]
[1779434830284,23.48,77402.95,22.6,0.48088,0.00024,28.06952]
[1779434831000,23.48,77402.95,22.6,0.48088,0.00024,28.06952]
[1779434834858,23.48,77405.99,22.6,0.48161,0.00024,28.07304]
[1779434838923,23.48,77407.18,22.6,0.48189,0.00024,28.0744]
[1779434840340,23.48,77410.35,22.6,0.48266,0.00024,28.07794]
[1779434840347,23.48,77410.35,22.6,0.48266,0.00024,28.07794]
[1779434846363,23.48,77413.78,22.6,0.48348,0.00024,28.08165]
[1779434849385,23.48,77419.7,22.6,0.48491,0.00024,28.08778]
[1779434854598,23.48,77420.98,22.6,0.48522,0.00024,28.08583]
[1779434855111,23.48,77421.31,22.6,0.4853,0.00024,28.08616]
[1779434856053,23.48,77424.35,22.6,0.48603,0.00024,28.08911]
[1779434863483,23.48,77429.59,22.6,0.4873,0.00024,28.09399]
[1779434868519,23.48,77430.49,22.6,0.48751,0.00024,28.09481]
[1779434870281,23.48,77429.76,22.6,0.48734,0.00024,28.09415]
[1779434870333,23.48,77429.76,22.6,0.48734,0.00024,28.09415]
[1779434871457,23.48,77429.73,22.6,0.48733,0.00024,28.09412]
[1779434876577,23.49,77427.66,22.6,0.48683,0.00024,28.09224]
[1779434877072,23.49,77427.66,22.6,0.48683,0.00024,28.09224]
[1779434886647,23.48,77427.41,22.6,0.48677,0.00024,28.092]
[1779434891682,23.48,77426.88,22.6,0.48664,0.00024,28.0915]
[1779434899740,23.47,77427.37,22.6,0.48675,0.00024,28.09194]
[1779434904775,23.47,77427.57,22.6,0.48679,0.00024,28.09211]
[1779434909810,23.46,77429.46,22.6,0.48725,0.00024,28.09384]
[1779434910544,23.46,77429.46,22.6,0.48725,0.00024,28.09384]
[1779434916859,23.46,77431.21,22.6,0.48766,0.00024,28.09216]
[1779434921894,23.45,77431.12,22.6,0.48764,0.00024,28.09208]
[1779434923221,23.45,77431.12,22.6,0.48764,0.00024,28.09208]
[1779434923255,23.45,77431.12,22.6,0.48764,0.00024,28.09208]
[1779434927271,23.46,77430.68,22.6,0.48753,0.00024,28.09168]
[1779434927819,23.46,77430.68,22.6,0.48753,0.00024,28.09168]
[1779434928169,23.46,77430.68,22.6,0.48753,0.00024,28.09169]
[1779434929841,23.46,77430.75,22.6,0.48755,0.00024,28.09175]
[1779434930192,23.46,77430.87,22.6,0.48758,0.00024,28.09186]
[1779434930786,23.46,77430.87,22.6,0.48758,0.00024,28.09186]
[1779434931610,23.46,77430.87,22.6,0.48758,0.00024,28.09186]
[1779434936383,23.46,77432.12,22.6,0.48788,0.00024,28.09297]
[1779434941940,23.46,77431.07,22.6,0.48763,0.00024,28.09205]
[1779434942039,23.47,77431.2,22.6,0.48766,0.00024,28.09217]
[1779434943375,23.47,77430.81,22.6,0.48757,0.00024,28.09182]
[1779434946857,23.47,77431.93,22.6,0.48784,0.00024,28.09282]
[1779434947634,23.47,77431.25,22.6,0.48768,0.00024,28.09222]
[1779434952997,23.47,77431.5,22.6,0.48774,0.00024,28.09244]
[1779434959158,23.47,77431.46,22.6,0.48774,0.00024,28.09242]
[1779434964193,23.48,77431.41,22.6,0.48773,0.00024,28.09238]
[1779434969721,23.48,77431.06,22.6,0.48764,0.00024,28.09207]
[1779434969822,23.48,77431.61,22.6,0.48778,0.00024,28.09256]
[1779434975274,23.48,77431.46,22.6,0.48774,0.00024,28.08919]
[1779434980309,23.47,77431.73,22.6,0.4878,0.00024,28.08942]
[1779434982464,23.47,77431.61,22.6,0.48777,0.00024,28.08931]
[1779434982565,23.47,77431.61,22.6,0.48777,0.00024,28.08931]
[1779434987197,23.47,77431.14,22.6,0.48765,0.00024,28.0889]
[1779434992492,23.48,77432.71,22.6,0.48804,0.00024,28.09028]
[1779434992593,23.48,77432.16,22.6,0.4879,0.00024,28.0898]
[1779434998435,23.48,77432.95,22.6,0.4881,0.00024,28.0905]
[1779435003674,23.48,77433.77,22.6,0.4883,0.00024,28.09121]
[1779435003680,23.48,77433.77,22.6,0.4883,0.00024,28.09121]
[1779435006561,23.48,77433.21,22.6,0.48816,0.00024,28.09073]
[1779435008512,23.48,77440.34,22.6,0.48988,0.00024,28.09665]
[1779435013547,23.49,77441.07,22.6,0.49006,0.00024,28.09723]
[1779435018627,23.49,77441.67,22.6,0.49021,0.00024,28.0977]
[1779435024479,23.49,77440.97,22.6,0.49004,0.00024,28.09716]
[1779435029659,23.49,77448.55,22.6,0.49187,0.00024,28.10283]
[1779435031519,23.49,77448.94,22.6,0.49196,0.00024,28.10311]
[1779435036709,23.49,77456.34,22.6,0.49374,0.00024,28.10481]
[1779435040552,23.49,77457.13,22.6,0.49393,0.00024,28.1053]
[1779435043013,23.49,77455.77,22.6,0.4936,0.00024,28.10444]
[1779435048793,23.48,77455.41,22.6,0.49351,0.00024,28.10421]
[1779435052300,23.48,77455.88,22.6,0.49362,0.00024,28.10451]
[1779435052395,23.48,77455.88,22.6,0.49362,0.00024,28.10451]
[1779435052645,23.48,77455.88,22.6,0.49362,0.00024,28.10451]
[1779435052821,23.48,77459.96,22.6,0.49461,0.00024,28.10701]
[1779435053829,23.48,77468.55,22.6,0.49668,0.00024,28.11172]
[1779435059013,23.48,77464.62,22.6,0.49573,0.00024,28.10966]
[1779435059082,23.48,77464.57,22.6,0.49572,0.00024,28.10963]
[1779435064906,23.47,77462.84,22.6,0.4953,0.00024,28.10867]
[1779435069001,23.47,77462.76,22.6,0.49528,0.00024,28.10862]
[1779435070687,23.46,77461.19,22.6,0.4949,0.00024,28.10773]
[1779435071909,23.46,77459.86,22.6,0.49457,0.00024,28.10694]
[1779435071973,23.46,77459.86,22.6,0.49457,0.00024,28.10694]
[1779435072071,23.46,77459.86,22.6,0.49457,0.00024,28.10694]
[1779435072086,23.46,77458.18,22.6,0.49417,0.00024,28.10593]
[1779435072964,23.46,77452.0,22.6,0.49268,0.00024,28.10195]
[1779435077999,23.45,77448.1,22.6,0.49173,0.00024,28.09923]
[1779435083035,23.44,77448.4,22.6,0.4918,0.00024,28.09944]
[1779435085455,23.44,77448.4,22.6,0.4918,0.00024,28.09944]
[1779435086056,23.44,77449.27,22.6,0.492,0.00024,28.10005]
[1779435086748,23.44,77449.27,22.6,0.492,0.00024,28.10005]
[1779435088157,23.44,77450.78,22.6,0.49237,0.00024,28.1011]
[1779435091276,23.44,77449.19,22.6,0.49198,0.00024,28.09999]
[1779435091812,23.43,77448.35,22.6,0.49177,0.00024,28.09616]
[1779435091813,23.43,77448.35,22.6,0.49177,0.00024,28.09616]
[1779435092104,23.43,77444.12,22.6,0.49075,0.00024,28.09305]
[1779435096132,23.43,77432.79,22.6,0.48801,0.00024,28.08381]
[1779435101296,23.44,77429.83,22.6,0.4873,0.00024,28.08118]
[1779435101339,23.44,77429.83,22.6,0.4873,0.00024,28.08118]
[1779435105709,23.44,77429.87,22.6,0.48731,0.00024,28.08123]
[1779435105719,23.44,77429.87,22.6,0.48731,0.00024,28.08123]
[1779435105728,23.44,77429.87,22.6,0.48731,0.00024,28.08123]
[1779435111237,23.45,77425.35,22.6,0.48623,0.00024,28.07705]
[1779435114120,23.45,77425.6,22.6,0.48629,0.00024,28.07729]
[1779435119293,23.45,77423.41,22.6,0.48576,0.00024,28.07519]
[1779435124330,23.45,77424.17,22.6,0.48595,0.00024,28.07593]
[1779435129218,23.45,77423.55,22.6,0.4858,0.00024,28.07534]
[1779435129226,23.45,77423.55,22.6,0.4858,0.00024,28.07534]
[1779435131379,23.46,77430.48,22.6,0.48748,0.00024,28.0818]
[1779435137073,23.46,77430.05,22.6,0.48737,0.00024,28.08142]
[1779435138351,23.46,77430.85,22.6,0.48757,0.00024,28.08214]
[1779435144332,23.46,77429.56,22.6,0.48726,0.00024,28.08099]
[1779435144368,23.47,77429.6,22.6,0.48727,0.00024,28.08103]
[1779435150512,23.47,77429.17,22.6,0.48717,0.00024,28.08065]
[1779435155547,23.47,77429.15,22.6,0.48717,0.00024,28.07741]
[1779435160665,23.48,77428.25,22.6,0.48695,0.00024,28.07659]
[1779435166624,23.48,77426.35,22.6,0.4865,0.00024,28.07484]
[1779435172013,23.49,77426.71,22.6,0.48659,0.00024,28.07518]
[1779435178370,23.49,77427.26,22.6,0.48673,0.00024,28.0757]
[1779435178895,23.49,77426.85,22.6,0.48663,0.00024,28.07532]
[1779435181725,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435181736,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435181764,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435181901,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435181942,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435181950,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435182014,23.49,77422.39,22.6,0.48555,0.00024,28.07107]
[1779435184673,23.49,77418.07,22.6,0.48451,0.00024,28.06676]
[1779435185102,23.49,77418.07,22.6,0.48451,0.00024,28.06676]
[1779435190033,23.49,77417.44,22.6,0.48436,0.00024,28.06611]
[1779435193139,23.49,77417.44,22.6,0.48436,0.00024,28.06612]
[1779435199015,23.5,77412.36,22.6,0.48314,0.00024,28.06077]
[1779435208938,23.49,77412.0,22.6,0.48305,0.00024,28.06037]
[1779435214981,23.49,77411.78,22.6,0.483,0.00024,28.0569]
[1779435218002,23.49,77405.64,22.6,0.48152,0.00024,28.05004]
[1779435223040,23.49,77402.28,22.6,0.48071,0.00024,28.04612]
[1779435223820,23.49,77402.28,22.6,0.48071,0.00024,28.04612]
[1779435223871,23.49,77402.28,22.6,0.48071,0.00024,28.04612]
[1779435224047,23.49,77401.31,22.6,0.48047,0.00024,28.04496]
[1779435229652,23.49,77400.04,22.6,0.48016,0.00024,28.04342]
[1779435242557,23.48,77399.34,22.6,0.47998,0.00024,28.04254]
[1779435245987,23.47,77399.12,22.6,0.47991,0.00024,28.04221]
[1779435247094,23.46,77397.61,22.6,0.47955,0.00024,28.04035]
[1779435252245,23.46,77397.47,22.6,0.4795,0.00024,28.04015]
[1779435257280,23.45,77397.0,22.6,0.47938,0.00024,28.03954]
[1779435263322,23.44,77396.96,22.6,0.47936,0.00024,28.03945]
[1779435265069,23.44,77396.95,22.6,0.47936,0.00024,28.03944]
[1779435270372,23.43,77396.48,22.6,0.47924,0.00024,28.03882]
[1779435275407,23.43,77392.07,22.6,0.47816,0.00024,28.02995]
[1779435276420,23.43,77392.07,22.6,0.47816,0.00024,28.02995]
[1779435288498,23.42,77391.83,22.6,0.47809,0.00024,28.02958]
[1779435295211,23.41,77391.79,22.6,0.47807,0.00024,28.02951]
[1779435295265,23.41,77391.79,22.6,0.47807,0.00024,28.02951]
[1779435296429,23.41,77391.79,22.6,0.47807,0.00024,28.0295]
[1779435303129,23.41,77392.48,22.6,0.47823,0.00024,28.03037]
[1779435303149,23.41,77392.48,22.6,0.47823,0.00024,28.03037]
[1779435305361,23.41,77397.12,22.6,0.47935,0.00024,28.03624]
[1779435305378,23.4,77398.35,22.6,0.47965,0.00024,28.03776]
[1779435305613,23.4,77398.35,22.6,0.47965,0.00024,28.03776]
[1779435310652,23.41,77401.15,22.6,0.48033,0.00024,28.04117]
[1779435314013,23.41,77400.64,22.6,0.4802,0.00024,28.04056]
[1779435314115,23.41,77400.0,22.6,0.48005,0.00024,28.03979]
[1779435317543,23.4,77399.39,22.6,0.4799,0.00024,28.03904]
[1779435319767,23.4,77397.11,22.6,0.47934,0.00024,28.03622]
[1779435322709,23.4,77395.73,22.6,0.47901,0.00024,28.03447]
[1779435325212,23.4,77395.46,22.6,0.47894,0.00024,28.03413]
[1779435325217,23.4,77395.46,22.6,0.47894,0.00024,28.03413]
[1779435327240,23.4,77396.1,22.6,0.47909,0.00024,28.03493]
[1779435330082,23.39,77396.02,22.6,0.47907,0.00024,28.03481]
[1779435335830,23.39,77396.38,22.6,0.47915,0.00024,28.032]
[1779435338502,23.39,77397.14,22.6,0.47933,0.00024,28.03294]
[1779435338695,23.39,77397.03,22.6,0.4793,0.00024,28.0328]
[1779435338716,23.39,77397.03,22.6,0.4793,0.00024,28.0328]
[1779435338776,23.39,77397.03,22.6,0.4793,0.00024,28.0328]
[1779435343022,23.38,77390.85,22.6,0.4778,0.00024,28.02488]
[1779435353021,23.37,77389.93,22.6,0.47757,0.00024,28.02363]
[1779435356367,23.36,77389.8,22.6,0.47752,0.00024,28.02339]
[1779435362395,23.36,77390.54,22.6,0.47769,0.00024,28.02434]
[1779435368054,23.34,77390.33,22.6,0.47762,0.00024,28.02398]
[1779435374096,23.33,77390.08,22.6,0.47755,0.00024,28.02361]
[1779435377747,23.33,77390.04,22.6,0.47753,0.00024,28.02353]
[1779435377790,23.33,77390.04,22.6,0.47753,0.00024,28.02353]
[1779435378124,23.33,77387.7,22.6,0.47696,0.00024,28.0204]
[1779435379131,23.32,77381.41,22.6,0.47543,0.00024,28.0117]
[1779435384166,23.32,77381.03,22.6,0.47533,0.00024,28.01113]
[1779435388894,23.31,77379.33,22.6,0.47492,0.00024,28.00868]
[1779435389201,23.31,77379.22,22.6,0.47489,0.00024,28.00851]
[1779435395247,23.31,77380.96,22.6,0.47529,0.00024,28.00771]
[1779435400282,23.3,77380.96,22.6,0.47528,0.00024,28.00767]
[1779435405316,23.29,77381.39,22.6,0.47538,0.00024,28.00823]
[1779435407336,23.29,77381.44,22.6,0.47539,0.00024,28.00829]
[1779435407529,23.29,77381.44,22.6,0.47539,0.00024,28.00829]
[1779435407561,23.29,77381.34,22.6,0.47536,0.00024,28.00814]
[1779435413373,23.28,77377.67,22.6,0.47446,0.00024,28.00283]
[1779435419415,23.28,77376.58,22.6,0.47419,0.00024,28.00119]
[1779435420503,23.28,77376.58,22.6,0.47419,0.00024,28.00119]
[1779435423118,23.27,77376.09,22.6,0.47406,0.00024,28.00045]
[1779435423164,23.27,77376.09,22.6,0.47406,0.00024,28.00045]
[1779435424627,23.27,77368.7,22.6,0.47227,0.00024,27.98927]
[1779435437542,23.27,77368.28,22.6,0.47217,0.00024,27.98862]
[1779435439556,23.27,77375.71,22.6,0.47397,0.00024,27.99988]
[1779435439754,23.27,77375.71,22.6,0.47397,0.00024,27.99988]
[1779435445014,23.27,77376.65,22.6,0.47419,0.00024,28.00124]
[1779435450633,23.26,77378.03,22.6,0.47452,0.00024,28.00322]
[1779435450651,23.26,77378.03,22.6,0.47452,0.00024,28.00322]
[1779435450727,23.26,77378.03,22.6,0.47452,0.00024,28.00322]
[1779435451640,23.26,77382.36,22.6,0.47557,0.00024,28.00618]
[1779435451906,23.26,77382.36,22.6,0.47557,0.00024,28.00618]
[1779435452402,23.26,77382.36,22.6,0.47557,0.00024,28.00618]
[1779435457683,23.25,77388.52,22.6,0.47706,0.00024,28.01463]
[1779435462977,23.25,77389.46,22.6,0.47728,0.00024,28.01586]
[1779435466398,23.24,77390.08,22.6,0.47743,0.00024,28.01667]
[1779435466442,23.24,77390.08,22.6,0.47743,0.00024,28.01667]
[1779435467753,23.24,77396.42,22.6,0.47897,0.00024,28.02489]
[1779435470957,23.24,77396.95,22.6,0.47909,0.00024,28.02556]
[1779435474197,23.24,77403.28,22.6,0.48063,0.00024,28.03331]
[1779435475363,23.24,77403.28,22.6,0.48063,0.00024,28.03331]
[1779435475612,23.24,77403.28,22.6,0.48063,0.00024,28.03331]
[1779435475464,23.24,77403.34,22.6,0.48065,0.00024,28.03338]
[1779435480764,23.24,77405.22,22.6,0.48111,0.00024,28.03562]
[1779435484709,23.24,77405.04,22.6,0.48106,0.00024,28.03541]
[1779435486333,23.24,77405.36,22.6,0.48114,0.00024,28.03579]
[1779435492932,23.24,77407.03,22.6,0.48155,0.00024,28.03774]
[1779435495014,23.24,77406.96,22.6,0.48154,0.00024,28.03767]
[1779435500034,23.25,77408.13,22.6,0.48182,0.00024,28.03902]
[1779435505121,23.25,77409.49,22.6,0.48216,0.00024,28.04057]
[1779435512067,23.25,77409.8,22.6,0.48223,0.00024,28.03769]
[1779435517102,23.25,77409.22,22.6,0.48209,0.00024,28.03705]
[1779435524152,23.26,77408.96,22.6,0.48204,0.00024,28.03677]
[1779435531222,23.26,77410.0,22.6,0.48229,0.00024,28.03795]
[1779435531229,23.26,77410.0,22.6,0.48229,0.00024,28.03795]
[1779435531313,23.26,77410.0,22.6,0.48229,0.00024,28.03795]
[1779435531398,23.26,77410.0,22.6,0.48229,0.00024,28.03795]
[1779435531787,23.26,77409.17,22.6,0.48209,0.00024,28.03702]
[1779435534783,23.26,77405.09,22.6,0.4811,0.00024,28.03233]
[1779435534785,23.26,77405.09,22.6,0.4811,0.00024,28.03233]
[1779435538445,23.27,77404.78,22.6,0.48103,0.00024,28.03197]
[1779435545303,23.27,77404.34,22.6,0.48093,0.00024,28.03148]
[1779435546316,23.27,77404.34,22.6,0.48093,0.00024,28.03148]
[1779435546336,23.27,77404.34,22.6,0.48093,0.00024,28.03148]
[1779435553359,23.28,77400.87,22.6,0.48009,0.00024,28.02735]
[1779435554336,23.28,77400.87,22.6,0.48009,0.00024,28.02735]
[1779435560408,23.29,77401.85,22.6,0.48034,0.00024,28.02857]
[1779435562698,23.29,77402.23,22.6,0.48044,0.00024,28.02903]
[1779435564545,23.29,77403.85,22.6,0.48083,0.00024,28.03097]
[1779435564549,23.29,77403.85,22.6,0.48083,0.00024,28.03097]
[1779435566911,23.29,77406.94,22.6,0.48159,0.00024,28.03459]
[1779435572471,23.3,77406.03,22.6,0.48137,0.00024,28.03355]
[1779435572997,23.3,77405.9,22.6,0.48133,0.00024,28.03016]
[1779435573006,23.3,77405.9,22.6,0.48133,0.00024,28.03016]
[1779435573014,23.3,77405.9,22.6,0.48133,0.00024,28.03016]
[1779435573101,23.3,77405.9,22.6,0.48133,0.00024,28.03016]
[1779435573499,23.3,77404.4,22.6,0.48097,0.00024,28.02841]
[1779435578534,23.3,77401.13,22.6,0.48017,0.00024,28.02449]
[1779435585583,23.29,77401.02,22.6,0.48014,0.00024,28.02434]
[1779435587469,23.29,77400.9,22.6,0.48011,0.00024,28.0242]
[1779435589611,23.29,77389.37,22.6,0.47731,0.00024,28.00949]
[1779435591875,23.29,77389.59,22.6,0.47736,0.00024,28.00978]
[1779435592515,23.29,77389.59,22.6,0.47736,0.00024,28.00978]
[1779435592541,23.29,77389.59,22.6,0.47736,0.00024,28.00978]
[1779435597167,23.29,77386.23,22.6,0.47654,0.00024,28.00523]
[1779435597351,23.29,77386.23,22.6,0.47654,0.00024,28.00523]
[1779435602702,23.29,77387.96,22.6,0.47696,0.00024,28.00757]
[1779435605576,23.29,77388.14,22.6,0.477,0.00024,28.00782]
[1779435610759,23.29,77391.94,22.6,0.47792,0.00024,28.01286]
[1779435615794,23.28,77392.79,22.6,0.47813,0.00024,28.01396]
[1779435620829,23.28,77393.99,22.6,0.47842,0.00024,28.0155]
[1779435625865,23.28,77395.6,22.6,0.47881,0.00024,28.01755]
[1779435630427,23.28,77394.84,22.6,0.47862,0.00024,28.01658]
[1779435630439,23.28,77394.87,22.6,0.47863,0.00024,28.01661]
[1779435632282,23.28,77394.93,22.6,0.47864,0.00024,28.01669]
[1779435632342,23.28,77394.18,22.6,0.47845,0.00024,28.01248]
[1779435637951,23.28,77395.66,22.6,0.47882,0.00024,28.01439]
[1779435643595,23.28,77396.42,22.6,0.47901,0.00024,28.01536]
[1779435643688,23.28,77395.84,22.6,0.47887,0.00024,28.01463]
[1779435648752,23.28,77398.73,22.6,0.47957,0.00024,28.01825]
[1779435648836,23.28,77398.73,22.6,0.47957,0.00024,28.01825]
[1779435648933,23.28,77398.36,22.6,0.47948,0.00024,28.01779]
[1779435649875,23.28,77400.47,22.6,0.47999,0.00024,28.02038]
[1779435649875,23.28,77400.47,22.6,0.47999,0.00024,28.02038]
[1779435650152,23.28,77400.47,22.6,0.47999,0.00024,28.02038]
[1779435650230,23.28,77400.47,22.6,0.47999,0.00024,28.02038]
[1779435650311,23.28,77400.47,22.6,0.47999,0.00024,28.02038]
[1779435650726,23.28,77400.47,22.6,0.47999,0.00024,28.02038]
[1779435650746,23.28,77408.33,22.6,0.48191,0.00024,28.02966]
[1779435651175,23.28,77408.33,22.6,0.48191,0.00024,28.02966]
[1779435651275,23.28,77416.82,22.6,0.48397,0.00024,28.03896]
[1779435652053,23.28,77423.49,22.6,0.4856,0.00024,28.04573]
[1779435654067,23.28,77425.59,22.6,0.48611,0.00024,28.04777]
[1779435659102,23.28,77426.79,22.6,0.4864,0.00024,28.04891]
[1779435662826,23.29,77427.86,22.6,0.48666,0.00024,28.04992]
[1779435666717,23.29,77428.4,22.6,0.4868,0.00024,28.05043]
[1779435671543,23.29,77428.84,22.6,0.48691,0.00024,28.05085]
[1779435672066,23.29,77428.25,22.6,0.48676,0.00024,28.0503]
[1779435677230,23.3,77427.1,22.6,0.48649,0.00024,28.04924]
[1779435682265,23.3,77427.75,22.6,0.48665,0.00024,28.04986]
[1779435682935,23.3,77427.75,22.6,0.48665,0.00024,28.04986]
[1779435688307,23.31,77427.98,22.6,0.48671,0.00024,28.05008]
[1779435693342,23.31,77427.32,22.6,0.48655,0.00024,28.04624]
[1779435699384,23.32,77426.28,22.6,0.4863,0.00024,28.04526]
[1779435703022,23.32,77429.22,22.6,0.48702,0.00024,28.04801]
[1779435706588,23.32,77428.98,22.6,0.48696,0.00024,28.0478]
[1779435712481,23.33,77429.89,22.6,0.48719,0.00024,28.04864]
[1779435718523,23.33,77429.89,22.6,0.4872,0.00024,28.04865]
[1779435721382,23.33,77428.87,22.6,0.48695,0.00024,28.04772]
[1779435721400,23.33,77428.87,22.6,0.48695,0.00024,28.04772]
[1779435721855,23.33,77428.87,22.6,0.48695,0.00024,28.04772]
[1779435727588,23.34,77421.97,22.6,0.48528,0.00024,28.04113]
[1779435732623,23.34,77422.1,22.6,0.48531,0.00024,28.04126]
[1779435737658,23.34,77421.65,22.6,0.4852,0.00024,28.04082]
[1779435748734,23.34,77421.61,22.6,0.48519,0.00024,28.04078]
[1779435754777,23.34,77421.57,22.6,0.48518,0.00024,28.03751]
[1779435759114,23.34,77421.57,22.6,0.48518,0.00024,28.03751]
[1779435764847,23.35,77422.46,22.6,0.4854,0.00024,28.0384]
[1779435778945,23.35,77423.69,22.6,0.4857,0.00024,28.03961]
[1779435788009,23.35,77423.73,22.6,0.48572,0.00024,28.03966]
[1779435793043,23.35,77423.63,22.6,0.48569,0.00024,28.03957]
[1779435802106,23.36,77423.63,22.6,0.4857,0.00024,28.03958]
[1779435808148,23.36,77423.24,22.6,0.48561,0.00024,28.0392]
[1779435813791,23.36,77423.24,22.6,0.48561,0.00024,28.0392]
[1779435821239,23.36,77423.1,22.6,0.48557,0.00024,28.03583]
[1779435826907,23.36,77423.21,22.6,0.4856,0.00024,28.03594]
[1779435832323,23.37,77422.05,22.6,0.48532,0.00024,28.03481]
[1779435833416,23.37,77422.05,22.6,0.48532,0.00024,28.03481]
[1779435833427,23.37,77422.05,22.6,0.48532,0.00024,28.03481]
[1779435833453,23.37,77422.05,22.6,0.48532,0.00024,28.03481]
[1779435833492,23.37,77422.05,22.6,0.48532,0.00024,28.03481]
[1779435833735,23.37,77422.05,22.6,0.48532,0.00024,28.03481]
[1779435835344,23.37,77413.45,22.6,0.48324,0.00024,28.02591]
[1779435841387,23.37,77413.13,22.6,0.48316,0.00024,28.02558]
[1779435847872,23.37,77412.88,22.6,0.4831,0.00024,28.02532]
[1779435848014,23.37,77412.88,22.6,0.4831,0.00024,28.02532]
[1779435848443,23.38,77413.02,22.6,0.48314,0.00024,28.02547]
[1779435848535,23.37,77407.54,22.6,0.4818,0.00024,28.01936]
[1779435852046,23.36,77403.55,22.6,0.48083,0.00024,28.0147]
[1779435861527,23.36,77402.12,22.6,0.48048,0.00024,28.01299]
[1779435863095,23.36,77402.29,22.6,0.48052,0.00024,28.01319]
[1779435872604,23.36,77401.54,22.6,0.48033,0.00024,28.00904]
[1779435880153,23.36,77401.52,22.6,0.48032,0.00024,28.00901]
[1779435885700,23.35,77401.28,22.6,0.48026,0.00024,28.00872]
[1779435890743,23.35,77399.03,22.6,0.47972,0.00024,28.00597]
[1779435895778,23.35,77398.12,22.6,0.4795,0.00024,28.00485]
[1779435901820,23.35,77395.53,22.6,0.47887,0.00024,28.00161]
[1779435902434,23.35,77395.53,22.6,0.47887,0.00024,28.00161]
[1779435902436,23.35,77395.53,22.6,0.47887,0.00024,28.00161]
[1779435906040,23.35,77390.23,22.6,0.47758,0.00024,27.99475]
[1779435910535,23.35,77389.36,22.6,0.47737,0.00024,27.99359]
[1779435915657,23.34,77385.24,22.6,0.47635,0.00024,27.98794]
[1779435919600,23.32,77384.46,22.6,0.47614,0.00024,27.98678]
[1779435919949,23.32,77381.0,22.6,0.47529,0.00024,27.98192]
[1779435921392,23.31,77381.03,22.6,0.47529,0.00024,27.9819]
[1779435921582,23.31,77381.03,22.6,0.47529,0.00024,27.9819]
[1779435921602,23.31,77381.03,22.6,0.47529,0.00024,27.9819]
[1779435926996,23.3,77377.07,22.6,0.47431,0.00024,27.97613]
[1779435927782,23.3,77377.07,22.6,0.47431,0.00024,27.97613]
[1779435934045,23.3,77375.19,22.6,0.47385,0.00024,27.9701]
[1779435936189,23.3,77375.23,22.6,0.47386,0.00024,27.97015]
[1779435937361,23.3,77375.43,22.6,0.4739,0.00024,27.97045]
[1779435940303,23.3,77374.97,22.6,0.47379,0.00024,27.96976]
[1779435947154,23.29,77374.86,22.6,0.47376,0.00024,27.96958]
[1779435947356,23.29,77374.86,22.6,0.47376,0.00024,27.96958]
[1779435948432,23.29,77374.86,22.6,0.47376,0.00024,27.96958]
[1779435948502,23.29,77374.86,22.6,0.47376,0.00024,27.96958]
[1779435948647,23.29,77374.86,22.6,0.47376,0.00024,27.96958]
[1779435951115,23.29,77369.41,22.6,0.47243,0.00024,27.96132]
[1779435953029,23.29,77367.92,22.6,0.47207,0.00024,27.959]
[1779435957117,23.29,77367.14,22.6,0.47188,0.00024,27.95776]
[1779435959200,23.29,77364.46,22.6,0.47122,0.00024,27.95352]
[1779435960397,23.29,77359.67,22.6,0.47006,0.00024,27.94577]
[1779435966287,23.29,77356.13,22.6,0.46921,0.00024,27.93992]
[1779435971322,23.3,77354.71,22.6,0.46886,0.00024,27.93754]
[1779435976357,23.3,77354.04,22.6,0.4687,0.00024,27.93642]
[1779435977254,23.3,77354.04,22.6,0.4687,0.00024,27.93642]
[1779435978836,23.3,77354.02,22.6,0.4687,0.00024,27.93638]
[1779435985013,23.3,77357.87,22.6,0.46963,0.00024,27.94286]
[1779435985991,23.3,77357.82,22.6,0.46962,0.00024,27.94278]
[1779435986011,23.3,77357.82,22.6,0.46962,0.00024,27.94278]
[1779435993476,23.3,77361.17,22.6,0.47043,0.00024,27.94506]
[1779435998511,23.3,77361.47,22.6,0.47051,0.00024,27.94555]
[1779436003546,23.3,77361.87,22.6,0.47061,0.00024,27.94621]
[1779436008581,23.3,77361.52,22.6,0.47053,0.00024,27.94565]
[1779436019658,23.31,77361.46,22.6,0.47052,0.00024,27.94558]
[1779436022025,23.31,77361.87,22.6,0.47062,0.00024,27.94625]
[1779436022061,23.31,77361.87,22.6,0.47062,0.00024,27.94625]
[1779436027714,23.31,77361.87,22.6,0.47062,0.00024,27.94626]
[1779436032749,23.31,77361.8,22.6,0.4706,0.00024,27.94616]
[1779436037707,23.31,77361.8,22.6,0.4706,0.00024,27.94616]
[1779436043826,23.31,77359.07,22.6,0.46994,0.00024,27.94171]
[1779436048840,23.31,77359.21,22.6,0.46998,0.00024,27.94195]
[1779436050501,23.31,77359.16,22.6,0.46997,0.00024,27.94188]
[1779436055910,23.31,77354.28,22.6,0.46878,0.00024,27.93047]
[1779436060945,23.31,77354.46,22.6,0.46882,0.00024,27.93079]
[1779436063346,23.31,77354.24,22.6,0.46877,0.00024,27.93042]
[1779436063875,23.31,77354.24,22.6,0.46877,0.00024,27.93042]
[1779436066917,23.31,77353.61,22.6,0.46862,0.00024,27.92935]
[1779436067886,23.31,77353.61,22.6,0.46862,0.00024,27.92935]
[1779436068889,23.31,77353.61,22.6,0.46862,0.00024,27.92935]
[1779436074036,23.32,77353.6,22.6,0.46862,0.00024,27.92935]
[1779436080078,23.32,77353.82,22.6,0.46867,0.00024,27.92973]
[1779436081197,23.32,77353.82,22.6,0.46867,0.00024,27.92973]
[1779436081205,23.32,77353.82,22.6,0.46867,0.00024,27.92973]
[1779436082014,23.32,77353.72,22.6,0.46865,0.00024,27.92956]
[1779436084427,23.32,77362.38,22.6,0.47075,0.00024,27.94391]
[1779436088567,23.32,77363.14,22.6,0.47094,0.00024,27.94513]
[1779436088604,23.32,77363.14,22.6,0.47094,0.00024,27.94513]
[1779436088604,23.32,77363.14,22.6,0.47094,0.00024,27.94513]
[1779436088621,23.32,77363.14,22.6,0.47094,0.00024,27.94513]
[1779436089318,23.32,77367.78,22.6,0.47206,0.00024,27.95247]
[1779436092185,23.32,77371.61,22.6,0.47299,0.00024,27.95836]
[1779436092775,23.32,77371.65,22.6,0.473,0.00024,27.95841]
[1779436093436,23.31,77371.31,22.6,0.47292,0.00024,27.9579]
[1779436099213,23.31,77374.31,22.6,0.47364,0.00024,27.96239]
[1779436105256,23.3,77374.04,22.6,0.47357,0.00024,27.96194]
[1779436108266,23.3,77374.04,22.6,0.47356,0.00024,27.96191]
[1779436108814,23.3,77374.02,22.6,0.47356,0.00024,27.96187]
[1779436109833,23.3,77375.41,22.6,0.47389,0.00024,27.96393]
[1779436110646,23.3,77376.14,22.6,0.47407,0.00024,27.96499]
[1779436117339,23.28,77376.84,22.6,0.47422,0.00024,27.9627]
[1779436122374,23.28,77375.83,22.6,0.47396,0.00024,27.96116]
[1779436128417,23.27,77375.91,22.6,0.47396,0.00024,27.96121]
[1779436131877,23.26,77376.17,22.6,0.47402,0.00024,27.96157]
[1779436137482,23.25,77376.09,22.6,0.47399,0.00024,27.96138]
[1779436142519,23.25,77376.36,22.6,0.47404,0.00024,27.96174]
[1779436147551,23.24,77376.54,22.6,0.47408,0.00024,27.96196]
[1779436152587,23.23,77376.42,22.6,0.47404,0.00024,27.96175]
[1779436157622,23.23,77376.64,22.6,0.47408,0.00024,27.96203]
[1779436162657,23.22,77376.27,22.6,0.47399,0.00024,27.96144]
[1779436169706,23.22,77375.77,22.6,0.47385,0.00024,27.96066]
[1779436174741,23.21,77375.94,22.6,0.47388,0.00024,27.95763]
[1779436179776,23.19,77375.97,22.6,0.47386,0.00024,27.95753]
[1779436184811,23.15,77376.04,22.6,0.47382,0.00024,27.95735]
[1779436189846,23.15,77376.23,22.6,0.47386,0.00024,27.95761]
[1779436198909,23.14,77376.24,22.6,0.47385,0.00024,27.95758]
[1779436203944,23.14,77376.06,22.6,0.4738,0.00025,27.95729]
[1779436210995,23.13,77376.22,22.6,0.47383,0.00025,27.95749]
[1779436212367,23.13,77376.22,22.6,0.47383,0.00025,27.95749]
[1779436218044,23.13,77375.66,22.6,0.47369,0.00025,27.95662]
[1779436223079,23.12,77376.29,22.6,0.47384,0.00025,27.95754]
[1779436228114,23.1,77375.79,22.6,0.47368,0.00025,27.95662]
[1779436235163,23.09,77375.89,22.6,0.47369,0.00025,27.95349]
[1779436245233,23.09,77375.92,22.6,0.47369,0.00025,27.9535]
[1779436250268,23.08,77376.06,22.6,0.47372,0.00025,27.95368]
[1779436250616,23.08,77376.06,22.6,0.47372,0.00025,27.95368]
[1779436254905,23.08,77376.32,22.6,0.47378,0.00025,27.95405]
[1779436255465,23.08,77376.32,22.6,0.47378,0.00025,27.95405]
[1779436267387,23.07,77375.93,22.6,0.47367,0.00025,27.95341]
[1779436267709,23.07,77375.93,22.6,0.47367,0.00025,27.95341]
[1779436273429,23.07,77375.65,22.6,0.4736,0.00025,27.95297]
[1779436276942,23.07,77375.79,22.6,0.47363,0.00025,27.95318]
[1779436283499,23.07,77375.94,22.6,0.47366,0.00025,27.95339]
[1779436288534,23.07,77374.25,22.6,0.47325,0.00025,27.95083]
[1779436292299,23.07,77374.33,22.6,0.47327,0.00025,27.95095]
[1779436297253,23.06,77374.61,22.6,0.47333,0.00025,27.94812]
[1779436302633,23.06,77373.68,22.6,0.4731,0.00025,27.94669]
[1779436307668,23.06,77375.33,22.6,0.4735,0.00025,27.94918]
[1779436312702,23.06,77375.28,22.6,0.47349,0.00025,27.9491]
[1779436317740,23.06,77374.95,22.6,0.4734,0.00025,27.94858]
[1779436322775,23.06,77375.48,22.6,0.47353,0.00025,27.94937]
[1779436327810,23.05,77375.57,22.6,0.47355,0.00025,27.94948]
[1779436332845,23.05,77375.27,22.6,0.47347,0.00025,27.94902]
[1779436337880,23.05,77376.12,22.6,0.47368,0.00025,27.95028]
[1779436338617,23.05,77376.12,22.6,0.47368,0.00025,27.95028]
[1779436343922,23.05,77376.66,22.6,0.47381,0.00025,27.95108]
[1779436351978,23.04,77378.28,22.6,0.4742,0.00025,27.95023]
[1779436357013,23.04,77377.58,22.6,0.47402,0.00025,27.94917]
[1779436364062,23.04,77378.01,22.6,0.47413,0.00025,27.9498]
[1779436366467,23.04,77377.38,22.6,0.47397,0.00025,27.94886]
[1779436372639,23.04,77377.32,22.6,0.47395,0.00025,27.94876]
[1779436378162,23.04,77376.3,22.6,0.4737,0.00025,27.94722]
[1779436381873,23.04,77376.47,22.6,0.47374,0.00025,27.94747]
[1779436381924,23.04,77376.47,22.6,0.47374,0.00025,27.94747]
[1779436381929,23.04,77376.47,22.6,0.47374,0.00025,27.94747]
[1779436386188,23.04,77375.67,22.6,0.47354,0.00025,27.94626]
[1779436387226,23.04,77366.72,22.6,0.47134,0.00025,27.93235]
[1779436388146,23.04,77366.72,22.6,0.47134,0.00025,27.93235]
[1779436389262,23.04,77363.09,22.6,0.47045,0.00025,27.92646]
[1779436394635,23.04,77362.34,22.6,0.47027,0.00025,27.92525]
[1779436399970,23.04,77362.37,22.6,0.47028,0.00025,27.92531]
[1779436400541,23.04,77362.37,22.6,0.47028,0.00025,27.92531]
[1779436407767,23.04,77364.3,22.6,0.47076,0.00025,27.92851]
[1779436407920,23.04,77364.3,22.6,0.47076,0.00025,27.92851]
[1779436414416,23.05,77365.8,22.6,0.47113,0.00025,27.92772]
[1779436419451,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436420991,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436421016,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436421060,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436421189,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436421197,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436421264,23.05,77365.4,22.6,0.47104,0.00025,27.9271]
[1779436422117,23.05,77360.01,22.6,0.46971,0.00025,27.91825]
[1779436424190,23.05,77353.58,22.6,0.46813,0.00025,27.90729]
[1779436425891,23.06,77352.3,22.6,0.46782,0.00025,27.90507]
[1779436429142,23.06,77355.28,22.6,0.46856,0.00025,27.91026]
[1779436431254,23.06,77354.82,22.6,0.46845,0.00025,27.90948]
[1779436436570,23.06,77355.31,22.6,0.46857,0.00025,27.91036]
[1779436441605,23.06,77355.17,22.6,0.46854,0.00025,27.91015]
[1779436446641,23.07,77355.98,22.6,0.46875,0.00025,27.91157]
[1779436449462,23.07,77356.44,22.6,0.46886,0.00025,27.91237]
[1779436450675,23.07,77356.66,22.6,0.46892,0.00025,27.91275]
[1779436450680,23.07,77357.74,22.6,0.46919,0.00025,27.91459]
[1779436451676,23.07,77364.91,22.6,0.47095,0.00025,27.92647]
[1779436456710,23.08,77367.09,22.6,0.47149,0.00025,27.93001]
[1779436461746,23.08,77367.23,22.6,0.47153,0.00025,27.93026]
[1779436465279,23.08,77366.51,22.6,0.47136,0.00025,27.92913]
[1779436466279,23.08,77366.46,22.6,0.47135,0.00025,27.92906]
[1779436471816,23.09,77366.18,22.6,0.47128,0.00025,27.9254]
[1779436476851,23.09,77366.0,22.6,0.47125,0.00025,27.92515]
[1779436482337,23.09,77365.86,22.6,0.47121,0.00025,27.92495]
[1779436487927,23.1,77359.5,22.6,0.46966,0.00025,27.91457]
[1779436492432,23.1,77359.35,22.6,0.46963,0.00025,27.91433]
[1779436499005,23.11,77359.6,22.6,0.4697,0.00025,27.9148]
[1779436504044,23.11,77357.66,22.6,0.46923,0.00025,27.91156]
[1779436506770,23.11,77357.42,22.6,0.46917,0.00025,27.91117]
[1779436507325,23.11,77357.42,22.6,0.46917,0.00025,27.91117]
[1779436507432,23.11,77357.42,22.6,0.46917,0.00025,27.91117]
[1779436511679,23.11,77352.24,22.6,0.4679,0.00025,27.90229]
[1779436511928,23.11,77349.7,22.6,0.46728,0.00025,27.89782]
[1779436512243,23.11,77349.7,22.6,0.46728,0.00025,27.89782]
[1779436513095,23.11,77346.29,22.6,0.46645,0.00025,27.89173]
[1779436514285,23.12,77343.41,22.6,0.46574,0.00025,27.88648]
[1779436520161,23.12,77341.4,22.6,0.46527,0.00024,27.88285]
[1779436521501,23.12,77341.4,22.6,0.46527,0.00024,27.88285]
[1779436521874,23.12,77339.72,22.6,0.46486,0.00024,27.87973]
[1779436527210,23.13,77339.15,22.6,0.46473,0.00024,27.87874]
[1779436534759,23.14,77336.74,22.6,0.46414,0.00024,27.87098]
[1779436535209,23.14,77336.74,22.6,0.46414,0.00024,27.87098]
[1779436535461,23.14,77336.74,22.6,0.46414,0.00024,27.87098]
[1779436539299,23.15,77344.25,22.6,0.466,0.00024,27.88511]
[1779436545341,23.15,77344.36,22.6,0.46604,0.00024,27.88538]
[1779436550376,23.16,77342.71,22.6,0.46565,0.00024,27.88242]
[1779436553531,23.16,77342.66,22.6,0.46564,0.00024,27.88235]
[1779436560445,23.17,77343.7,22.6,0.46591,0.00024,27.88436]
[1779436563557,23.17,77344.14,22.6,0.46602,0.00024,27.88519]
[1779436565574,23.17,77344.9,22.6,0.46621,0.00024,27.8866]
[1779436565590,23.17,77344.9,22.6,0.46621,0.00024,27.8866]
[1779436565620,23.17,77344.9,22.6,0.46621,0.00024,27.8866]
[1779436565748,23.17,77344.9,22.6,0.46621,0.00024,27.8866]
[1779436567497,23.18,77338.13,22.6,0.46456,0.00024,27.87411]
[1779436573539,23.19,77338.43,22.6,0.46465,0.00024,27.87478]
[1779436578573,23.19,77337.52,22.6,0.46444,0.00024,27.87314]
[1779436583609,23.2,77336.95,22.6,0.46432,0.00024,27.87215]
[1779436589651,23.21,77336.95,22.6,0.46433,0.00024,27.87225]
[1779436595693,23.22,77336.98,22.6,0.46435,0.00024,27.86915]
[1779436598280,23.22,77336.98,22.6,0.46435,0.00024,27.86915]
[1779436601011,23.22,77335.23,22.6,0.46393,0.00024,27.86589]
[1779436602085,23.23,77333.13,22.6,0.46343,0.00024,27.86189]
[1779436605674,23.23,77330.81,22.6,0.46287,0.00024,27.85744]
[1779436608546,23.23,77331.32,22.6,0.463,0.00024,27.85848]
[1779436613439,23.24,77341.68,22.6,0.46554,0.00024,27.87819]
[1779436616330,23.24,77342.59,22.6,0.46577,0.00024,27.8799]
[1779436616772,23.24,77342.59,22.6,0.46577,0.00024,27.8799]
[1779436618013,23.25,77344.3,22.6,0.46619,0.00024,27.88303]
[1779436621155,23.25,77351.4,22.6,0.46793,0.00024,27.89565]
[1779436626911,23.25,77350.73,22.6,0.46777,0.00024,27.89454]
[1779436631946,23.26,77351.25,22.6,0.4679,0.00024,27.89547]
[1779436636981,23.26,77351.2,22.6,0.4679,0.00024,27.89541]
[1779436641418,23.26,77350.85,22.6,0.46781,0.00024,27.89481]
[1779436645618,23.26,77344.63,22.6,0.4663,0.00024,27.8838]
[1779436651078,23.27,77344.61,22.6,0.4663,0.00024,27.88056]
[1779436658128,23.27,77344.62,22.6,0.46631,0.00024,27.88063]
[1779436663163,23.28,77344.7,22.6,0.46634,0.00024,27.88082]
[1779436668594,23.28,77344.46,22.6,0.46629,0.00024,27.88043]
[1779436675247,23.29,77344.05,22.6,0.4662,0.00024,27.87977]
[1779436679236,23.29,77344.01,22.6,0.46619,0.00024,27.87971]
[1779436688338,23.3,77345.18,22.6,0.4665,0.00024,27.88194]
[1779436693373,23.31,77344.58,22.6,0.46636,0.00024,27.88091]
[1779436698410,23.31,77343.18,22.6,0.46603,0.00024,27.87844]
[1779436703115,23.31,77343.18,22.6,0.46603,0.00024,27.87844]
[1779436703203,23.31,77343.18,22.6,0.46603,0.00024,27.87844]
[1779436703343,23.31,77343.18,22.6,0.46603,0.00024,27.87844]
[1779436705458,23.32,77331.39,22.6,0.46318,0.00024,27.85643]
[1779436711501,23.33,77329.8,22.6,0.4628,0.00024,27.85018]
[1779436716537,23.33,77329.91,22.6,0.46284,0.00024,27.85047]
[1779436721571,23.34,77330.09,22.6,0.4629,0.00024,27.8509]
[1779436728620,23.35,77330.1,22.6,0.46292,0.00024,27.85103]
[1779436733836,23.35,77330.6,22.6,0.46304,0.00024,27.85205]
[1779436736719,23.36,77328.91,22.6,0.46264,0.00024,27.84882]
[1779436737335,23.36,77328.8,22.6,0.46262,0.00024,27.84862]
[1779436740629,23.36,77328.75,22.6,0.46261,0.00024,27.84854]
[1779436741832,23.36,77327.72,22.6,0.46237,0.00024,27.84657]
[1779436742459,23.36,77326.71,22.6,0.46212,0.00024,27.84459]
[1779436743398,23.36,77324.85,22.6,0.46168,0.00024,27.84091]
[1779436744466,23.37,77324.38,22.6,0.46156,0.00024,27.83999]
[1779436744561,23.37,77324.38,22.6,0.46156,0.00024,27.83999]
[1779436744608,23.37,77324.38,22.6,0.46156,0.00024,27.83999]
[1779436744615,23.37,77324.38,22.6,0.46156,0.00024,27.83999]
[1779436744796,23.37,77324.38,22.6,0.46156,0.00024,27.83999]
[1779436752791,23.38,77324.35,22.6,0.46158,0.00024,27.84008]
[1779436757826,23.38,77324.14,22.6,0.46154,0.00024,27.83974]
[1779436767896,23.39,77325.15,22.6,0.46181,0.00024,27.84192]
[1779436772931,23.4,77326.23,22.6,0.46208,0.00024,27.84087]
[1779436777966,23.4,77326.05,22.6,0.46204,0.00024,27.84058]
[1779436780315,23.41,77325.83,22.6,0.46199,0.00024,27.84018]
[1779436786023,23.41,77326.69,22.6,0.46221,0.00024,27.84195]
[1779436791059,23.42,77327.23,22.6,0.46235,0.00024,27.84308]
[1779436792559,23.42,77327.23,22.6,0.46235,0.00024,27.84308]
[1779436793819,23.42,77327.27,22.6,0.46237,0.00024,27.84318]
[1779436793918,23.42,77327.27,22.6,0.46237,0.00024,27.84319]
[1779436795466,23.42,77327.59,22.6,0.46245,0.00024,27.84382]
[1779436795480,23.42,77327.59,22.6,0.46245,0.00024,27.84382]
[1779436799166,23.42,77327.64,22.6,0.46246,0.00024,27.84392]
[1779436799245,23.42,77327.64,22.6,0.46246,0.00024,27.84393]
[1779436800729,23.42,77327.64,22.6,0.46246,0.00024,27.84393]
[1779436800090,23.42,77327.64,22.6,0.46246,0.00024,27.84393]
[1779436811777,23.42,77327.64,22.6,0.46246,0.00024,27.84393]
[1779436815583,23.42,77329.34,22.6,0.46287,0.00024,27.84724]
[1779436815627,23.42,77329.34,22.6,0.46287,0.00024,27.84724]
[1779436815720,23.42,77329.34,22.6,0.46287,0.00024,27.84724]
[1779436815829,23.42,77329.33,22.6,0.46287,0.00024,27.84722]
[1779436817804,23.42,77329.42,22.6,0.46289,0.00024,27.8474]
[1779436824320,23.42,77332.76,22.6,0.4637,0.00024,27.85382]
[1779436829357,23.42,77333.87,22.6,0.46397,0.00024,27.85593]
[1779436832380,23.42,77341.48,22.6,0.4658,0.00024,27.8668]
[1779436834467,23.42,77341.37,22.6,0.46578,0.00024,27.8666]
[1779436834552,23.42,77342.2,22.6,0.46598,0.00024,27.8681]
[1779436837013,23.42,77346.57,22.6,0.46704,0.00024,27.87591]
[1779436844465,23.42,77359.3,22.6,0.47012,0.00024,27.89754]
[1779436850508,23.42,77363.99,22.6,0.47125,0.00024,27.9051]
[1779436852326,23.42,77364.39,22.6,0.47135,0.00024,27.90573]
[1779436854912,23.42,77371.01,22.6,0.47296,0.00024,27.91598]
[1779436860577,23.42,77379.37,22.6,0.47498,0.00024,27.92828]
[1779436862341,23.42,77380.7,22.6,0.47531,0.00024,27.93017]
[1779436865423,23.42,77382.33,22.6,0.4757,0.00024,27.93244]
[1779436867637,23.42,77373.27,22.6,0.4735,0.00024,27.91933]
[1779436870658,23.42,77365.02,22.6,0.4715,0.00024,27.9067]
[1779436875182,23.42,77364.94,22.6,0.47148,0.00024,27.90658]
[1779436875185,23.42,77364.94,22.6,0.47148,0.00024,27.90658]
[1779436875844,23.42,77364.94,22.6,0.47148,0.00024,27.90658]
[1779436876367,23.42,77364.4,22.6,0.47135,0.00024,27.90573]
[1779436876700,23.42,77355.9,22.6,0.46929,0.00024,27.89192]
[1779436878603,23.42,77351.85,22.6,0.46831,0.00024,27.88507]
[1779436883750,23.42,77351.89,22.6,0.46832,0.00024,27.88515]
[1779436888785,23.42,77351.78,22.6,0.4683,0.00024,27.88497]
[1779436894014,23.42,77352.67,22.6,0.46851,0.00024,27.88325]
[1779436899862,23.43,77356.77,22.6,0.46951,0.00024,27.89016]
[1779436901091,23.43,77356.77,22.6,0.46951,0.00024,27.89016]
[1779436908925,23.43,77362.19,22.6,0.47082,0.00024,27.89901]
[1779436911495,23.43,77363.6,22.6,0.47116,0.00024,27.90126]
[1779436916981,23.43,77367.25,22.6,0.47205,0.00024,27.90699]
[1779436922016,23.43,77367.7,22.6,0.47216,0.00024,27.90769]
[1779436922422,23.43,77367.7,22.6,0.47216,0.00024,27.90769]
[1779436926303,23.43,77367.95,22.6,0.47222,0.00024,27.90807]
[1779436927052,23.43,77368.13,22.6,0.47226,0.00024,27.90835]
[1779436927625,23.43,77368.13,22.6,0.47226,0.00024,27.90835]
[1779436927975,23.43,77368.13,22.6,0.47226,0.00024,27.90835]
[1779436929066,23.43,77374.29,22.6,0.47375,0.00024,27.91766]
[1779436929995,23.43,77374.29,22.6,0.47375,0.00024,27.91766]
[1779436931739,23.43,77374.01,22.6,0.47368,0.00024,27.91725]
[1779436934101,23.43,77382.37,22.6,0.47571,0.00024,27.92928]
[1779436939135,23.42,77382.12,22.6,0.47565,0.00024,27.92892]
[1779436944172,23.42,77381.53,22.6,0.4755,0.00024,27.92808]
[1779436949208,23.42,77382.19,22.6,0.47566,0.00024,27.92899]
[1779436954244,23.42,77382.08,22.6,0.47562,0.00024,27.92557]
[1779436959686,23.41,77381.49,22.6,0.47548,0.00024,27.92473]
[1779436960478,23.41,77381.49,22.6,0.47547,0.00024,27.92472]
[1779436965032,23.4,77382.01,22.6,0.47558,0.00024,27.92537]
[1779436967321,23.38,77382.56,22.6,0.47569,0.00024,27.92602]
[1779436968613,23.36,77383.36,22.6,0.47586,0.00024,27.92705]
[1779436974391,23.31,77386.16,22.6,0.47647,0.00024,27.93062]
[1779436979426,23.28,77385.26,22.6,0.47621,0.00024,27.92919]
[1779436985468,23.25,77385.49,22.6,0.47623,0.00024,27.92936]
[1779436992519,23.25,77385.49,22.6,0.47622,0.00024,27.92934]
[1779436993346,23.25,77385.49,22.6,0.47622,0.00024,27.92934]
[1779436993705,23.25,77385.49,22.6,0.47622,0.00024,27.92934]
[1779436993806,23.25,77385.49,22.6,0.47622,0.00024,27.92933]
[1779436997204,23.25,77385.14,22.6,0.47613,0.00024,27.92884]
[1779437003356,23.24,77386.5,22.6,0.47646,0.00024,27.93069]
[1779437005016,23.24,77386.02,22.6,0.47634,0.00024,27.93001]
[1779437010645,23.23,77378.78,22.6,0.47456,0.00024,27.91972]
[1779437012656,23.23,77376.97,22.6,0.47411,0.00024,27.91382]
[1779437012680,23.23,77376.97,22.6,0.47411,0.00024,27.91382]
[1779437018701,23.19,77377.52,22.6,0.47418,0.00024,27.9143]
[1779437023736,23.15,77377.66,22.6,0.47415,0.00025,27.91425]
[1779437025649,23.15,77377.66,22.6,0.47415,0.00025,27.91425]
[1779437025679,23.15,77377.66,22.6,0.47415,0.00025,27.91425]
[1779437028685,23.13,77377.84,22.6,0.47418,0.00025,27.91442]
[1779437033806,23.08,77376.73,22.6,0.47383,0.00025,27.91244]
[1779437039848,23.07,77376.38,22.6,0.47373,0.00025,27.91184]
[1779437043817,23.07,77374.29,22.6,0.47321,0.00025,27.90867]
[1779437046775,23.07,77370.3,22.6,0.47223,0.00025,27.90254]
[1779437051932,23.07,77366.44,22.6,0.47129,0.00025,27.89645]
[1779437056967,23.08,77368.66,22.6,0.47184,0.00025,27.9]
[1779437060731,23.08,77371.26,22.6,0.47248,0.00025,27.90407]
[1779437066030,23.08,77367.63,22.6,0.47158,0.00025,27.89837]
[1779437071069,23.08,77364.97,22.6,0.47093,0.00025,27.89086]
[1779437076106,23.08,77364.11,22.6,0.47072,0.00025,27.88946]
[1779437081142,23.08,77363.44,22.6,0.47055,0.00025,27.88837]
[1779437084364,23.08,77363.41,22.6,0.47054,0.00025,27.88832]
[1779437088622,23.08,77358.56,22.6,0.46935,0.00025,27.88026]
[1779437095240,23.08,77357.77,22.6,0.46915,0.00025,27.8789]
[1779437097525,23.08,77357.77,22.6,0.46915,0.00025,27.8789]
[1779437103296,23.08,77352.87,22.6,0.46795,0.00025,27.87051]
[1779437107768,23.08,77352.8,22.6,0.46794,0.00025,27.87041]
[1779437107783,23.08,77352.8,22.6,0.46794,0.00025,27.87041]
[1779437107919,23.08,77352.8,22.6,0.46794,0.00025,27.87041]
[1779437112364,23.09,77340.97,22.6,0.46504,0.00025,27.84906]
[1779437117394,23.09,77341.68,22.6,0.46522,0.00025,27.85043]
[1779437122430,23.09,77339.92,22.6,0.4648,0.00025,27.84718]
[1779437127465,23.1,77336.96,22.6,0.46408,0.00025,27.84162]
[1779437132500,23.1,77335.2,22.6,0.46365,0.00025,27.83503]
[1779437134015,23.1,77335.2,22.6,0.46365,0.00025,27.83503]
[1779437134025,23.1,77335.08,22.6,0.46362,0.00025,27.83482]
[1779437134513,23.1,77328.72,22.6,0.46206,0.00025,27.82234]
[1779437140221,23.11,77326.05,22.6,0.46141,0.00025,27.81701]
[1779437140322,23.11,77325.89,22.6,0.46138,0.00025,27.81672]
[1779437145594,23.12,77324.81,22.6,0.46113,0.00025,27.81464]
[1779437150629,23.12,77325.22,22.6,0.46125,0.00025,27.81557]
[1779437152219,23.12,77325.22,22.6,0.46125,0.00025,27.81557]
[1779437152301,23.13,77325.22,22.6,0.46125,0.00025,27.81559]
[1779437157681,23.13,77318.33,22.6,0.45957,0.00024,27.80145]
[1779437160692,23.13,77317.99,22.6,0.45949,0.00024,27.80076]
[1779437160739,23.13,77317.99,22.6,0.45949,0.00024,27.80076]
[1779437161014,23.13,77317.99,22.6,0.45949,0.00024,27.80076]
[1779437161039,23.13,77317.99,22.6,0.45949,0.00024,27.80076]
[1779437163159,23.14,77317.09,22.6,0.45928,0.00024,27.7989]
[1779437168758,23.14,77314.0,22.6,0.45852,0.00024,27.79232]
[1779437171925,23.14,77312.97,22.6,0.45827,0.00024,27.79011]
[1779437177822,23.14,77308.6,22.6,0.4572,0.00024,27.78061]
[1779437182857,23.14,77309.83,22.6,0.45751,0.00024,27.78333]
[1779437184782,23.14,77309.87,22.6,0.45752,0.00024,27.78342]
[1779437184881,23.14,77309.87,22.6,0.45752,0.00024,27.78342]
[1779437187370,23.14,77309.59,22.6,0.45745,0.00024,27.7828]
[1779437187438,23.14,77309.59,22.6,0.45745,0.00024,27.7828]
[1779437193421,23.13,77304.9,22.6,0.45628,0.00024,27.76905]
[1779437193697,23.13,77305.08,22.6,0.45633,0.00024,27.76944]
[1779437193778,23.13,77305.08,22.6,0.45633,0.00024,27.76944]
[1779437194944,23.13,77296.1,22.6,0.45411,0.00024,27.74877]
[1779437199979,23.12,77296.72,22.6,0.45426,0.00024,27.75017]
[1779437205014,23.12,77294.92,22.6,0.45381,0.00024,27.74592]
[1779437209118,23.12,77295.08,22.6,0.45385,0.00024,27.74629]
[1779437209186,23.12,77295.08,22.6,0.45385,0.00024,27.74629]
[1779437210182,23.12,77293.96,22.6,0.45357,0.00024,27.74362]
[1779437211691,23.12,77289.56,22.6,0.45249,0.00024,27.73313]
[1779437214773,23.12,77289.4,22.6,0.45245,0.00024,27.73273]
[1779437216176,23.12,77289.4,22.6,0.45245,0.00024,27.73272]
[1779437222133,23.11,77289.13,22.6,0.45238,0.00024,27.73203]
[1779437227169,23.11,77289.66,22.6,0.4525,0.00024,27.73322]
[1779437232204,23.1,77288.92,22.6,0.4523,0.00024,27.73128]
[1779437239253,23.09,77289.85,22.6,0.4525,0.00024,27.73333]
[1779437243287,23.09,77287.92,22.6,0.45202,0.00025,27.72858]
[1779437246286,23.09,77291.57,22.6,0.45291,0.00025,27.73732]
[1779437252344,23.08,77292.08,22.6,0.45302,0.00025,27.73521]
[1779437257379,23.08,77293.72,22.6,0.45342,0.00025,27.73906]
[1779437262421,23.08,77292.3,22.6,0.45306,0.00025,27.73564]
[1779437267456,23.08,77291.24,22.6,0.4528,0.00025,27.73306]
[1779437275512,23.07,77291.25,22.6,0.45279,0.00025,27.73303]
[1779437280547,23.07,77291.9,22.6,0.45295,0.00025,27.73454]
[1779437285584,23.07,77292.39,22.6,0.45306,0.00025,27.73567]
[1779437290980,23.07,77292.36,22.6,0.45305,0.00025,27.73557]
[1779437296661,23.07,77295.74,22.6,0.45387,0.00025,27.74352]
[1779437297809,23.07,77295.74,22.6,0.45387,0.00025,27.74352]
[1779437297864,23.07,77295.74,22.6,0.45387,0.00025,27.74352]
[1779437298159,23.07,77295.74,22.6,0.45387,0.00025,27.74352]
[1779437298178,23.07,77295.74,22.6,0.45387,0.00025,27.74352]
[1779437298675,23.06,77308.61,22.6,0.45703,0.00025,27.77287]
[1779437301768,23.06,77313.73,22.6,0.45829,0.00025,27.78406]
[1779437301911,23.06,77313.73,22.6,0.45829,0.00025,27.78406]
[1779437304717,23.05,77321.01,22.6,0.46005,0.00025,27.79936]
[1779437309752,23.04,77320.94,22.6,0.46,0.00025,27.79899]
[1779437314448,23.03,77320.76,22.6,0.45993,0.00025,27.7952]
[1779437314549,23.03,77320.88,22.6,0.45996,0.00025,27.79545]
[1779437319823,23.02,77321.68,22.6,0.46015,0.00025,27.79703]
[1779437324613,23.02,77321.48,22.6,0.46009,0.00025,27.79657]
[1779437324713,23.02,77321.3,22.6,0.46004,0.00025,27.79618]
[1779437329893,23.01,77322.58,22.6,0.46035,0.00025,27.79876]
[1779437336942,23.01,77323.35,22.6,0.46054,0.00025,27.80034]
[1779437341977,23.01,77322.77,22.6,0.46039,0.00025,27.79913]
[1779437343013,23.01,77322.77,22.6,0.46039,0.00025,27.79913]
[1779437347190,23.01,77317.05,22.6,0.45898,0.00025,27.78706]
[1779437347439,23.01,77317.05,22.6,0.45898,0.00025,27.78706]
[1779437349026,23.01,77324.43,22.6,0.46079,0.00025,27.80252]
[1779437354063,23.01,77323.82,22.6,0.46064,0.00025,27.80125]
[1779437356379,23.01,77324.2,22.6,0.46074,0.00025,27.80204]
[1779437356409,23.01,77324.2,22.6,0.46074,0.00025,27.80204]
[1779437357212,23.01,77324.2,22.6,0.46074,0.00025,27.80203]
[1779437357267,23.01,77324.64,22.6,0.46084,0.00025,27.80294]
[1779437360521,23.0,77326.64,22.6,0.46133,0.00025,27.807]
[1779437364044,23.0,77324.95,22.6,0.46091,0.00025,27.80348]
[1779437364133,23.0,77323.79,22.6,0.46062,0.00025,27.80108]
[1779437369168,23.0,77317.62,22.6,0.45909,0.00025,27.7881]
[1779437370912,23.0,77317.62,22.6,0.45909,0.00025,27.7881]
[1779437371182,22.99,77317.95,22.6,0.45917,0.00025,27.78552]
[1779437374510,22.99,77319.03,22.6,0.45943,0.00025,27.78779]
[1779437374578,22.99,77319.07,22.6,0.45944,0.00025,27.78786]
[1779437380455,22.99,77318.74,22.6,0.45935,0.00025,27.78714]
[1779437387294,22.99,77319.4,22.6,0.45951,0.00025,27.78849]
[1779437388802,22.99,77319.01,22.6,0.45941,0.00025,27.78766]
[1779437389308,22.99,77319.5,22.6,0.45953,0.00025,27.78869]
[1779437394343,22.98,77319.27,22.6,0.45947,0.00025,27.78814]
[1779437396371,22.98,77319.38,22.6,0.45949,0.00025,27.78836]
[1779437396450,22.98,77319.13,22.6,0.45943,0.00025,27.78782]
[1779437397013,22.98,77319.13,22.6,0.45943,0.00025,27.78782]
[1779437401559,22.98,77313.05,22.6,0.45793,0.00025,27.77472]
[1779437409448,22.97,77312.48,22.6,0.45777,0.00025,27.77338]
[1779437410486,22.97,77312.48,22.6,0.45777,0.00025,27.77338]
[1779437410857,22.97,77312.45,22.6,0.45777,0.00025,27.77331]
[1779437412420,22.97,77311.53,22.6,0.45754,0.00025,27.77128]
[1779437413024,22.97,77309.87,22.6,0.45713,0.00025,27.7676]
[1779437413372,22.97,77309.87,22.6,0.45713,0.00025,27.7676]
[1779437416344,22.97,77311.93,22.6,0.45763,0.00025,27.77213]
[1779437418616,22.97,77312.29,22.6,0.45772,0.00025,27.77288]
[1779437421070,22.97,77312.25,22.6,0.4577,0.00025,27.77276]
[1779437424334,22.97,77312.25,22.6,0.4577,0.00025,27.77275]
[1779437425611,22.96,77312.25,22.6,0.4577,0.00025,27.77272]
[1779437429674,22.96,77312.76,22.6,0.45782,0.00025,27.7738]
[1779437436030,22.96,77312.81,22.6,0.45781,0.00025,27.77058]
[1779437438252,22.96,77318.95,22.6,0.45933,0.00025,27.7838]
[1779437438472,22.96,77318.95,22.6,0.45933,0.00025,27.7838]
[1779437438694,22.96,77322.53,22.6,0.46021,0.00025,27.79134]
[1779437439324,22.96,77322.53,22.6,0.46021,0.00025,27.79134]
[1779437439382,22.96,77322.53,22.6,0.46021,0.00025,27.79134]
[1779437439399,22.96,77322.53,22.6,0.46021,0.00025,27.79134]
[1779437439662,22.96,77333.27,22.6,0.46286,0.00025,27.81313]
[1779437440625,22.96,77333.27,22.6,0.46286,0.00025,27.81313]
[1779437440669,22.94,77340.86,22.6,0.46471,0.00025,27.82764]
[1779437445149,22.9,77341.48,22.6,0.46479,0.00025,27.82835]
[1779437445704,22.89,77344.28,22.6,0.46547,0.00025,27.83351]
[1779437447495,22.9,77346.23,22.6,0.46596,0.00025,27.83717]
[1779437452754,22.91,77351.54,22.6,0.4673,0.00025,27.84691]
[1779437458796,22.93,77351.86,22.6,0.46741,0.00025,27.84768]
[1779437463831,22.97,77349.31,22.6,0.46685,0.00025,27.84351]
[1779437466170,22.97,77349.24,22.6,0.46684,0.00025,27.84347]
[1779437466251,22.99,77348.64,22.6,0.46672,0.00025,27.84255]
[1779437467886,22.99,77343.54,22.6,0.46546,0.00025,27.83321]
[1779437474215,23.01,77347.9,22.6,0.46657,0.00025,27.84138]
[1779437479273,23.01,77351.72,22.6,0.46752,0.00025,27.84824]
[1779437479295,23.01,77352.23,22.6,0.46764,0.00025,27.84914]
[1779437484978,23.04,77353.37,22.6,0.46798,0.00025,27.85147]
[1779437487745,23.05,77353.85,22.6,0.46811,0.00025,27.85236]
[1779437492691,23.06,77354.7,22.6,0.46833,0.00025,27.85069]
[1779437493556,23.06,77354.05,22.6,0.46817,0.00025,27.84956]
[1779437499079,23.07,77362.87,22.6,0.47037,0.00025,27.8646]
[1779437499920,23.07,77362.87,22.6,0.47037,0.00025,27.8646]
[1779437500145,23.07,77362.87,22.6,0.47037,0.00025,27.8646]
[1779437500352,23.07,77362.87,22.6,0.47037,0.00025,27.8646]
[1779437500358,23.07,77369.81,22.6,0.47208,0.00025,27.87574]
[1779437505093,23.07,77368.66,22.6,0.4718,0.00025,27.87393]
[1779437506129,23.07,77360.86,22.6,0.46988,0.00025,27.86128]
[1779437508143,23.08,77354.56,22.6,0.46834,0.00025,27.85065]
[1779437509201,23.08,77354.56,22.6,0.46834,0.00025,27.85065]
[1779437509215,23.08,77354.56,22.6,0.46834,0.00025,27.85065]
[1779437509215,23.08,77354.56,22.6,0.46834,0.00025,27.85065]
[1779437509320,23.08,77354.56,22.6,0.46834,0.00025,27.85065]
[1779437509519,23.08,77353.98,22.6,0.46819,0.00025,27.84965]
[1779437510157,23.08,77347.03,22.6,0.46648,0.00025,27.83734]
[1779437511999,23.08,77344.6,22.6,0.46589,0.00025,27.83292]
[1779437519220,23.08,77344.51,22.6,0.46587,0.00025,27.83278]
[1779437523265,23.08,77344.79,22.6,0.46594,0.00025,27.83331]
[1779437523328,23.08,77344.79,22.6,0.46594,0.00025,27.83331]
[1779437525013,23.09,77350.1,22.6,0.46725,0.00025,27.8429]
[1779437530638,23.09,77355.64,22.6,0.46862,0.00025,27.85262]
[1779437530739,23.09,77354.92,22.6,0.46845,0.00025,27.85142]
[1779437535336,23.1,77347.93,22.6,0.46673,0.00025,27.83913]
[1779437539659,23.1,77347.49,22.6,0.46663,0.00025,27.83834]
[1779437546413,23.1,77345.78,22.6,0.46621,0.00025,27.83529]
[1779437551939,23.1,77345.5,22.6,0.46615,0.00025,27.83479]
[1779437557490,23.1,77345.5,22.6,0.46615,0.00025,27.83156]
[1779437561790,23.1,77344.93,22.6,0.46601,0.00025,27.83052]
[1779437563532,23.1,77338.26,22.6,0.46437,0.00025,27.8181]
[1779437570859,23.1,77338.23,22.6,0.46436,0.00025,27.81805]
[1779437572415,23.11,77338.23,22.6,0.46437,0.00025,27.81807]
[1779437584679,23.1,77338.23,22.6,0.46435,0.00025,27.81798]
[1779437589713,23.09,77338.62,22.6,0.46444,0.00025,27.81867]
[1779437595756,23.09,77338.62,22.6,0.46443,0.00025,27.81862]
[1779437604908,23.07,77338.63,22.6,0.4644,0.00025,27.81844]
[1779437614203,23.06,77339.3,22.6,0.46454,0.00025,27.81954]
[1779437619927,23.05,77339.3,22.6,0.46452,0.00025,27.81619]
[1779437624962,23.05,77339.21,22.6,0.46449,0.00025,27.81598]
[1779437629998,23.04,77338.59,22.6,0.46433,0.00025,27.81475]
[1779437640070,23.04,77338.59,22.6,0.46432,0.00025,27.81466]
[1779437653160,23.03,77338.69,22.6,0.46432,0.00025,27.81474]
[1779437655998,23.03,77338.58,22.6,0.4643,0.00025,27.81452]
[1779437661218,23.02,77338.53,22.6,0.46427,0.00025,27.81437]
[1779437669274,23.02,77338.53,22.6,0.46426,0.00025,27.8143]
[1779437670404,23.02,77338.53,22.6,0.46426,0.00025,27.8143]
[1779437678068,23.02,77338.53,22.6,0.46426,0.00025,27.81429]
[1779437678165,23.0,77338.53,22.6,0.46424,0.00025,27.8109]
[1779437689415,23.01,77338.53,22.6,0.46425,0.00025,27.81099]
[1779437690686,23.01,77338.53,22.6,0.46425,0.00025,27.81099]
[1779437690698,23.01,77338.53,22.6,0.46425,0.00025,27.81099]
[1779437692436,23.01,77328.4,22.6,0.46176,0.00025,27.79114]
[1779437697471,23.02,77328.2,22.6,0.46171,0.00025,27.79077]
[1779437698802,23.02,77328.2,22.6,0.46171,0.00025,27.79077]
[1779437698895,23.02,77328.19,22.6,0.46171,0.00025,27.79076]
[1779437701465,23.02,77330.24,22.6,0.46222,0.00025,27.79489]
[1779437706364,23.01,77333.79,22.6,0.46309,0.00025,27.80185]
[1779437711569,23.01,77337.57,22.6,0.464,0.00025,27.80908]
[1779437712036,23.01,77337.57,22.6,0.464,0.00025,27.80908]
[1779437716863,23.0,77342.38,22.6,0.46518,0.00025,27.81812]
[1779437716967,23.0,77342.38,22.6,0.46518,0.00025,27.81812]
[1779437717611,23.0,77349.29,22.6,0.46688,0.00025,27.83077]
[1779437718709,23.0,77349.29,22.6,0.46688,0.00025,27.83077]
[1779437718951,23.0,77349.29,22.6,0.46688,0.00025,27.83077]
[1779437719073,23.0,77350.41,22.6,0.46716,0.00025,27.83277]
[1779437720024,23.0,77350.41,22.6,0.46716,0.00025,27.83277]
[1779437720038,23.0,77364.33,22.6,0.47059,0.00025,27.85658]
[1779437720634,23.0,77375.12,22.6,0.47326,0.00025,27.87362]
[1779437722108,23.0,77376.39,22.6,0.47357,0.00025,27.87554]
[1779437722169,23.0,77376.39,22.6,0.47357,0.00025,27.87554]
[1779437725672,23.0,77381.49,22.6,0.47483,0.00025,27.88308]
[1779437727532,23.0,77382.8,22.6,0.47516,0.00025,27.88498]
[1779437729699,23.0,77394.67,22.6,0.47809,0.00025,27.90131]
[1779437734733,22.99,77398.57,22.6,0.47905,0.00025,27.90308]
[1779437735451,22.99,77398.57,22.6,0.47905,0.00025,27.90308]
[1779437735601,22.99,77398.57,22.6,0.47905,0.00025,27.90308]
[1779437735862,22.99,77398.57,22.6,0.47905,0.00025,27.90308]
[1779437735958,22.99,77398.57,22.6,0.47905,0.00025,27.90308]
[1779437736748,22.99,77411.94,22.6,0.48236,0.00025,27.9191]
[1779437741783,22.98,77409.22,22.6,0.48167,0.00025,27.91596]
[1779437742629,22.98,77409.22,22.6,0.48167,0.00025,27.91596]
[1779437742964,22.98,77409.22,22.6,0.48167,0.00025,27.91596]
[1779437744804,22.98,77400.3,22.6,0.47947,0.00025,27.90522]
[1779437747446,22.99,77400.23,22.6,0.47945,0.00025,27.90513]
[1779437751533,22.99,77397.38,22.6,0.47875,0.00025,27.90153]
[1779437751550,22.99,77397.38,22.6,0.47875,0.00025,27.90153]
[1779437751697,22.99,77397.38,22.6,0.47875,0.00025,27.90153]
[1779437751831,22.99,77397.38,22.6,0.47875,0.00025,27.90153]
[1779437751894,22.99,77397.38,22.6,0.47875,0.00025,27.90153]
[1779437751931,22.99,77397.38,22.6,0.47875,0.00025,27.90153]
[1779437752021,22.99,77414.2,22.6,0.48291,0.00025,27.92161]
[1779437752106,22.99,77414.2,22.6,0.48291,0.00025,27.92161]
[1779437752183,22.99,77414.2,22.6,0.48291,0.00025,27.92161]
[1779437752432,22.99,77414.2,22.6,0.48291,0.00025,27.92161]
[1779437752860,22.99,77422.17,22.6,0.48488,0.00025,27.93006]
[1779437757895,22.98,77426.07,22.6,0.48584,0.00025,27.93394]
[1779437761014,22.98,77425.79,22.6,0.48577,0.00025,27.93366]
[1779437761924,22.98,77425.68,22.6,0.48574,0.00025,27.93354]
[1779437766959,22.97,77427.14,22.6,0.4861,0.00025,27.93495]
[1779437771994,22.96,77423.96,22.6,0.4853,0.00025,27.93181]
[1779437775015,22.96,77429.94,22.6,0.48678,0.00025,27.93759]
[1779437779014,22.96,77430.65,22.6,0.48695,0.00025,27.93824]
[1779437782669,22.95,77435.11,22.6,0.48806,0.00025,27.94228]
[1779437786094,22.95,77435.19,22.6,0.48808,0.00025,27.94234]
[1779437786132,22.95,77436.95,22.6,0.48851,0.00025,27.94387]
[1779437786255,22.95,77436.95,22.6,0.48851,0.00025,27.94387]
[1779437787089,22.95,77436.95,22.6,0.48851,0.00025,27.94387]
[1779437787099,22.95,77441.44,22.6,0.48962,0.00025,27.94763]
[1779437789349,22.95,77442.02,22.6,0.48977,0.00025,27.9481]
[1779437790121,22.95,77448.33,22.6,0.49133,0.00025,27.95298]
[1779437795161,22.95,77448.54,22.6,0.49138,0.00025,27.94988]
[1779437800405,22.95,77449.08,22.6,0.49152,0.00025,27.95028]
[1779437804366,22.95,77447.32,22.6,0.49108,0.00025,27.94897]
[1779437804389,22.95,77447.32,22.6,0.49108,0.00025,27.94897]
[1779437804439,22.95,77447.32,22.6,0.49108,0.00025,27.94897]
[1779437806558,22.95,77443.45,22.6,0.49012,0.00025,27.94599]
[1779437806583,22.95,77443.45,22.6,0.49012,0.00025,27.94599]
[1779437806720,22.95,77443.45,22.6,0.49012,0.00025,27.94599]
[1779437807070,22.95,77440.8,22.6,0.48946,0.00025,27.94386]
[1779437807184,22.95,77440.8,22.6,0.48946,0.00025,27.94386]
[1779437808252,22.95,77430.35,22.6,0.48687,0.00025,27.9347]
[1779437813287,22.94,77426.88,22.6,0.486,0.00025,27.93138]
[1779437818322,22.94,77425.31,22.6,0.48561,0.00025,27.92983]
[1779437823867,22.93,77426.82,22.6,0.48598,0.00025,27.9313]
[1779437824147,22.93,77426.82,22.6,0.48598,0.00025,27.9313]
[1779437824313,22.93,77426.15,22.6,0.48581,0.00025,27.93064]
[1779437824755,22.93,77426.15,22.6,0.48581,0.00025,27.93064]
[1779437830412,22.92,77426.97,22.6,0.48601,0.00025,27.93143]
[1779437835447,22.92,77428.48,22.6,0.48638,0.00025,27.93287]
[1779437840483,22.91,77430.09,22.6,0.48677,0.00025,27.93438]
[1779437845519,22.91,77428.4,22.6,0.48635,0.00025,27.93277]
[1779437846805,22.91,77428.4,22.6,0.48635,0.00025,27.93277]
[1779437848836,22.91,77428.71,22.6,0.48642,0.00025,27.93306]
[1779437855081,22.9,77426.45,22.6,0.48586,0.00025,27.92762]
[1779437861631,22.9,77426.91,22.6,0.48597,0.00025,27.92806]
[1779437865190,22.9,77426.91,22.6,0.48597,0.00025,27.92806]
[1779437865192,22.9,77426.91,22.6,0.48597,0.00025,27.92806]
[1779437865373,22.9,77426.91,22.6,0.48597,0.00025,27.92806]
[1779437866370,22.9,77431.54,22.6,0.48712,0.00025,27.93245]
[1779437866385,22.9,77431.54,22.6,0.48712,0.00025,27.93245]
[1779437870934,22.91,77435.83,22.6,0.48819,0.00025,27.93632]
[1779437877743,22.91,77436.67,22.6,0.4884,0.00025,27.93706]
[1779437879077,22.91,77436.67,22.6,0.4884,0.00025,27.93706]
[1779437879122,22.91,77437.02,22.6,0.48849,0.00025,27.93736]
[1779437879257,22.91,77437.02,22.6,0.48849,0.00025,27.93736]
[1779437880015,22.91,77437.02,22.6,0.48849,0.00025,27.93736]
[1779437881916,22.91,77444.59,22.6,0.49037,0.00025,27.94359]
[1779437887814,22.92,77445.71,22.6,0.49065,0.00025,27.94446]
[1779437895870,22.92,77445.92,22.6,0.49071,0.00025,27.94463]
[1779437900009,22.92,77445.92,22.6,0.49071,0.00025,27.94463]
[1779437900130,22.92,77445.92,22.6,0.49071,0.00025,27.94463]
[1779437902919,22.93,77453.02,22.6,0.49247,0.00025,27.9498]
[1779437907467,22.93,77452.96,22.6,0.49246,0.00025,27.94976]
[1779437909446,22.93,77446.33,22.6,0.49081,0.00025,27.94495]
[1779437909480,22.93,77446.33,22.6,0.49081,0.00025,27.94495]
[1779437909699,22.93,77446.33,22.6,0.49081,0.00025,27.94495]
[1779437915008,22.93,77443.24,22.6,0.49005,0.00025,27.9393]
[1779437918947,22.93,77443.84,22.6,0.4902,0.00025,27.93977]
[1779437924068,22.94,77443.76,22.6,0.49018,0.00025,27.93971]
[1779437924527,22.94,77443.76,22.6,0.49018,0.00025,27.93971]
[1779437927820,22.94,77449.4,22.6,0.49158,0.00025,27.94399]
[1779437933131,22.94,77449.29,22.6,0.49156,0.00025,27.94391]
[1779437939172,22.94,77448.57,22.6,0.49138,0.00025,27.94339]
[1779437942611,22.94,77447.84,22.6,0.4912,0.00025,27.94285]
[1779437942631,22.94,77447.84,22.6,0.4912,0.00025,27.94285]
[1779437942821,22.94,77447.84,22.6,0.4912,0.00025,27.94285]
[1779437943201,22.94,77442.39,22.6,0.48984,0.00025,27.93863]
[1779437943321,22.94,77442.39,22.6,0.48984,0.00025,27.93863]
[1779437943631,22.94,77442.39,22.6,0.48984,0.00025,27.93863]
[1779437944208,22.94,77432.39,22.6,0.48736,0.00025,27.93005]
[1779437949243,22.94,77434.59,22.6,0.48791,0.00025,27.93204]
[1779437954285,22.94,77435.15,22.6,0.48805,0.00025,27.93253]
[1779437959320,22.94,77434.93,22.6,0.488,0.00025,27.93234]
[1779437964355,22.94,77436.73,22.6,0.48844,0.00025,27.93392]
[1779437969391,22.95,77437.8,22.6,0.48871,0.00025,27.93484]
[1779437970765,22.95,77437.8,22.6,0.48871,0.00025,27.93484]
[1779437972771,22.95,77437.93,22.6,0.48874,0.00025,27.9317]
[1779437972776,22.95,77437.93,22.6,0.48874,0.00025,27.9317]
[1779437972866,22.95,77437.93,22.6,0.48874,0.00025,27.9317]
[1779437978454,22.94,77438.82,22.6,0.48896,0.00025,27.93244]
[1779437979368,22.94,77438.82,22.6,0.48896,0.00025,27.93244]
[1779437979389,22.94,77438.82,22.6,0.48896,0.00025,27.93244]
[1779437979461,22.94,77440.53,22.6,0.48938,0.00025,27.93386]
[1779437981306,22.94,77440.53,22.6,0.48938,0.00025,27.93386]
[1779437981474,22.94,77448.37,22.6,0.49133,0.00025,27.93999]
[1779437985932,22.94,77447.52,22.6,0.49112,0.00025,27.93936]
[1779437986510,22.94,77441.51,22.6,0.48962,0.00025,27.93467]
[1779437987517,22.94,77435.33,22.6,0.48809,0.00025,27.92943]
[1779437989112,22.94,77435.33,22.6,0.48809,0.00025,27.92943]
[1779437994566,22.93,77430.62,22.6,0.48691,0.00025,27.92516]
[1779437999601,22.93,77431.31,22.6,0.48708,0.00025,27.92579]
[1779438004353,22.92,77434.99,22.6,0.48799,0.00025,27.92911]
[1779438009679,22.91,77435.55,22.6,0.48812,0.00025,27.92958]
[1779438014508,22.91,77438.63,22.6,0.48888,0.00025,27.93223]
[1779438014714,22.91,77440.74,22.6,0.4894,0.00025,27.93398]
[1779438016660,22.9,77440.85,22.6,0.48943,0.00025,27.93407]
[1779438017470,22.9,77441.02,22.6,0.48947,0.00025,27.93421]
[1779438017539,22.9,77441.02,22.6,0.48947,0.00025,27.93421]
[1779438018691,22.9,77444.53,22.6,0.49035,0.00025,27.93703]
[1779438018742,22.9,77446.12,22.6,0.49074,0.00025,27.93825]
[1779438021291,22.9,77446.1,22.6,0.49073,0.00025,27.93824]
[1779438021302,22.9,77446.1,22.6,0.49073,0.00025,27.93824]
[1779438024955,22.87,77450.32,22.6,0.49176,0.00025,27.94134]
[1779438025055,22.86,77450.41,22.6,0.49177,0.00025,27.94139]
[1779438027754,22.86,77450.18,22.6,0.49172,0.00025,27.94122]
[1779438028315,22.86,77450.18,22.6,0.49172,0.00025,27.94122]
[1779438028812,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438029802,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438029815,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438029880,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438030016,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438030024,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438030318,22.86,77455.41,22.6,0.49302,0.00025,27.94485]
[1779438030059,22.86,77459.11,22.6,0.49394,0.00025,27.94724]
[1779438031556,22.86,77464.78,22.6,0.49535,0.00025,27.95062]
[1779438035635,22.84,77464.15,22.6,0.49519,0.00025,27.947]
[1779438035654,22.84,77464.15,22.6,0.49519,0.00025,27.947]
[1779438035862,22.84,77463.48,22.6,0.49502,0.00025,27.94662]
[1779438036869,22.84,77456.45,22.6,0.49327,0.00025,27.94228]
[1779438041904,22.84,77455.69,22.6,0.49308,0.00025,27.94178]
[1779438046635,22.84,77454.82,22.6,0.49286,0.00025,27.94119]
[1779438046664,22.84,77454.82,22.6,0.49286,0.00025,27.94119]
[1779438051975,22.84,77450.96,22.6,0.49189,0.00025,27.93851]
[1779438057010,22.83,77449.45,22.6,0.49152,0.00025,27.93741]
[1779438059103,22.83,77449.15,22.6,0.49144,0.00025,27.93719]
[1779438062299,22.83,77449.76,22.6,0.49159,0.00025,27.93764]
[1779438064040,22.83,77446.04,22.6,0.49066,0.00025,27.93485]
[1779438065014,22.83,77442.81,22.6,0.48986,0.00025,27.93231]
[1779438065088,22.83,77429.61,22.6,0.48656,0.00025,27.92073]
[1779438065980,22.83,77429.61,22.6,0.48656,0.00025,27.92073]
[1779438065997,22.83,77429.61,22.6,0.48656,0.00025,27.92073]
[1779438066095,22.83,77426.9,22.6,0.48589,0.00025,27.91812]
[1779438066754,22.83,77426.9,22.6,0.48589,0.00025,27.91812]
[1779438067735,22.83,77423.34,22.6,0.485,0.00025,27.91456]
[1779438068544,22.83,77420.87,22.6,0.48438,0.00025,27.91201]
[1779438068659,22.83,77420.87,22.6,0.48438,0.00025,27.91201]
[1779438069116,22.83,77412.27,22.6,0.48223,0.00025,27.90262]
[1779438070029,22.83,77412.27,22.6,0.48223,0.00025,27.90262]
[1779438070823,22.82,77407.73,22.6,0.4811,0.00025,27.89734]
[1779438076165,22.82,77405.93,22.6,0.48064,0.00025,27.89516]
[1779438082276,22.82,77406.4,22.6,0.48076,0.00025,27.89572]
[1779438084075,22.81,77406.41,22.6,0.48076,0.00025,27.89571]
[1779438089380,22.79,77404.8,22.6,0.48033,0.00025,27.89368]
[1779438092969,22.77,77398.3,22.6,0.47868,0.00025,27.88215]
[1779438097042,22.75,77396.38,22.6,0.47817,0.00025,27.87954]
[1779438102347,22.75,77397.49,22.6,0.47845,0.00025,27.88098]
[1779438107383,22.75,77396.83,22.6,0.47828,0.00025,27.8801]
[1779438112418,22.74,77396.57,22.6,0.47821,0.00025,27.87975]
[1779438119468,22.74,77396.03,22.6,0.47807,0.00025,27.87902]
[1779438120244,22.74,77396.03,22.6,0.47807,0.00025,27.87902]
[1779438120390,22.74,77396.03,22.6,0.47807,0.00025,27.87902]
[1779438121613,22.74,77393.61,22.6,0.47746,0.00025,27.87577]
[1779438124706,22.74,77390.67,22.6,0.47672,0.00025,27.87173]
[1779438127614,22.73,77389.41,22.6,0.4764,0.00025,27.86994]
[1779438133194,22.72,77391.7,22.6,0.47696,0.00025,27.87306]
[1779438138601,22.71,77397.66,22.6,0.47843,0.00025,27.88099]
[1779438145650,22.69,77394.34,22.6,0.47758,0.00025,27.87651]
[1779438152030,22.69,77394.5,22.6,0.47762,0.00025,27.87673]
[1779438152126,22.69,77394.5,22.6,0.47762,0.00025,27.87673]
[1779438154206,22.69,77389.9,22.6,0.47646,0.00025,27.86715]
[1779438155013,22.69,77389.02,22.6,0.47624,0.00025,27.86592]
[1779438160755,22.69,77394.5,22.6,0.47761,0.00025,27.87344]
[1779438162232,22.69,77394.5,22.6,0.47761,0.00025,27.87344]
[1779438163284,22.69,77394.46,22.6,0.4776,0.00025,27.87339]
[1779438168812,22.69,77392.6,22.6,0.47713,0.00025,27.87086]
[1779438171076,22.69,77394.0,22.6,0.47748,0.00025,27.87276]
[1779438174990,22.69,77397.32,22.6,0.47832,0.00025,27.87718]
[1779438177874,22.68,77406.51,22.6,0.48062,0.00025,27.88879]
[1779438179502,22.68,77406.51,22.6,0.48062,0.00025,27.88879]
[1779438184525,22.68,77405.58,22.6,0.48038,0.00025,27.88764]
[1779438185359,22.68,77405.32,22.6,0.48032,0.00025,27.88732]
[1779438190016,22.68,77404.91,22.6,0.48021,0.00025,27.8868]
[1779438195027,22.67,77405.22,22.6,0.48028,0.00025,27.88717]
[1779438201037,22.67,77404.68,22.6,0.48014,0.00025,27.88649]
[1779438206073,22.66,77404.64,22.6,0.48013,0.00025,27.88642]
[1779438211108,22.66,77402.75,22.6,0.47965,0.00025,27.8808]
[1779438211754,22.66,77402.75,22.6,0.47965,0.00025,27.8808]
[1779438217150,22.66,77405.47,22.6,0.48033,0.00025,27.88416]
[1779438222490,22.66,77405.84,22.6,0.48042,0.00025,27.8846]
[1779438228229,22.65,77405.7,22.6,0.48037,0.00025,27.88441]
[1779438230109,22.65,77405.62,22.6,0.48035,0.00025,27.88431]
[1779438234782,22.65,77406.99,22.6,0.48069,0.00025,27.88596]
[1779438239930,22.64,77406.27,22.6,0.48051,0.00025,27.88507]
[1779438240574,22.64,77406.27,22.6,0.48051,0.00025,27.88507]
[1779438240714,22.64,77406.66,22.6,0.4806,0.00025,27.88554]
[1779438240925,22.64,77406.66,22.6,0.4806,0.00025,27.88554]
[1779438246355,22.64,77412.85,22.6,0.48215,0.00025,27.89284]
[1779438246892,22.64,77412.85,22.6,0.48215,0.00025,27.89284]
[1779438247077,22.64,77412.85,22.6,0.48215,0.00025,27.89284]
[1779438253404,22.63,77412.54,22.6,0.48207,0.00025,27.89246]
[1779438254958,22.63,77412.59,22.6,0.48208,0.00025,27.89251]
[1779438254963,22.63,77412.59,22.6,0.48208,0.00025,27.89251]
[1779438256062,22.63,77413.22,22.6,0.48224,0.00025,27.89323]
[1779438256099,22.63,77413.22,22.6,0.48224,0.00025,27.89323]
[1779438261310,22.62,77421.09,22.6,0.48421,0.00025,27.90189]
[1779438261396,22.62,77421.09,22.6,0.48421,0.00025,27.90189]
[1779438261553,22.62,77421.09,22.6,0.48421,0.00025,27.90189]
[1779438262475,22.62,77428.01,22.6,0.48596,0.00025,27.90894]
[1779438262994,22.62,77428.01,22.6,0.48596,0.00025,27.90894]
[1779438264746,22.62,77429.24,22.6,0.48626,0.00025,27.91014]
[1779438266806,22.62,77428.63,22.6,0.48611,0.00025,27.90955]
[1779438266891,22.62,77428.63,22.6,0.48611,0.00025,27.90955]
[1779438266903,22.62,77428.63,22.6,0.48611,0.00025,27.90955]
[1779438272548,22.62,77421.88,22.6,0.48441,0.00025,27.89946]
[1779438277583,22.62,77420.95,22.6,0.48417,0.00025,27.89847]
[1779438280266,22.62,77420.95,22.6,0.48417,0.00025,27.89847]
[1779438281290,22.62,77420.88,22.6,0.48415,0.00025,27.8984]
[1779438286378,22.62,77422.33,22.6,0.48452,0.00025,27.89992]
[1779438288152,22.62,77421.52,22.6,0.48431,0.00025,27.89907]
[1779438289329,22.62,77420.67,22.6,0.4841,0.00025,27.89817]
[1779438293074,22.62,77422.8,22.6,0.48463,0.00025,27.90041]
[1779438296489,22.62,77422.24,22.6,0.48449,0.00025,27.89982]
[1779438299206,22.61,77423.68,22.6,0.48485,0.00025,27.90131]
[1779438301264,22.61,77424.88,22.6,0.48516,0.00025,27.90254]
[1779438305092,22.61,77421.51,22.6,0.48431,0.00025,27.89905]
[1779438310827,22.61,77421.79,22.6,0.48437,0.00025,27.89934]
[1779438316365,22.61,77422.13,22.6,0.48446,0.00025,27.89969]
[1779438327947,22.61,77423.56,22.6,0.48482,0.00025,27.90117]
[1779438332982,22.61,77424.24,22.6,0.48498,0.00025,27.89861]
[1779438339024,22.61,77425.81,22.6,0.48538,0.00025,27.9002]
[1779438344059,22.61,77428.81,22.6,0.48613,0.00025,27.90317]
[1779438351109,22.61,77430.28,22.6,0.4865,0.00025,27.90459]
[1779438351962,22.61,77430.28,22.6,0.4865,0.00025,27.90459]
[1779438355661,22.61,77429.6,22.6,0.48633,0.00025,27.90394]
[1779438364111,22.6,77425.94,22.6,0.48541,0.00025,27.90033]
[1779438364543,22.6,77425.94,22.6,0.48541,0.00025,27.90033]
[1779438365251,22.6,77425.94,22.6,0.48541,0.00025,27.90033]
[1779438365259,22.6,77425.94,22.6,0.48541,0.00025,27.90033]
[1779438370622,22.6,77420.09,22.6,0.48393,0.00025,27.89425]
[1779438376643,22.6,77420.26,22.6,0.48397,0.00025,27.89443]
[1779438382327,22.6,77420.73,22.6,0.48409,0.00025,27.89492]
[1779438387362,22.59,77421.48,22.6,0.48428,0.00025,27.89571]
[1779438392398,22.59,77423.6,22.6,0.48481,0.00025,27.89466]
[1779438395207,22.59,77424.19,22.6,0.48495,0.00025,27.89527]
[1779438400453,22.59,77424.63,22.6,0.48507,0.00025,27.89572]
[1779438400948,22.59,77424.63,22.6,0.48507,0.00025,27.89572]
[1779438404390,22.59,77424.64,22.6,0.48507,0.00025,27.89572]
[1779438409515,22.59,77424.76,22.6,0.4851,0.00025,27.89585]
[1779438410567,22.59,77424.76,22.6,0.4851,0.00025,27.89585]
[1779438413623,22.59,77425.3,22.6,0.48523,0.00025,27.89639]
[1779438419585,22.59,77426.65,22.6,0.48557,0.00025,27.89775]
[1779438423106,22.59,77425.12,22.6,0.48519,0.00025,27.89621]
[1779438428649,22.59,77425.14,22.6,0.48519,0.00025,27.89623]
[1779438429278,22.59,77425.14,22.6,0.48519,0.00025,27.89623]
[1779438432340,22.59,77425.14,22.6,0.48519,0.00025,27.89623]
[1779438437439,22.59,77424.07,22.6,0.48492,0.00025,27.89514]
[1779438437452,22.59,77424.07,22.6,0.48492,0.00025,27.89514]
[1779438437482,22.59,77424.07,22.6,0.48492,0.00025,27.89514]
[1779438442747,22.59,77416.61,22.6,0.48304,0.00025,27.88715]
[1779438446626,22.59,77416.61,22.6,0.48304,0.00025,27.88715]
[1779438451810,22.58,77408.78,22.6,0.48105,0.00025,27.87484]
[1779438452936,22.58,77408.78,22.6,0.48105,0.00025,27.87484]
[1779438454830,22.58,77398.53,22.6,0.47846,0.00025,27.86196]
[1779438456541,22.58,77398.53,22.6,0.47846,0.00025,27.86196]
[1779438459072,22.58,77397.66,22.6,0.47824,0.00025,27.8608]
[1779438463845,22.58,77397.51,22.6,0.4782,0.00025,27.86059]
[1779438463854,22.58,77397.51,22.6,0.4782,0.00025,27.86059]
[1779438463894,22.58,77397.54,22.6,0.47821,0.00025,27.86063]
[1779438468465,22.57,77397.48,22.6,0.47819,0.00025,27.86054]
[1779438468517,22.57,77397.48,22.6,0.47819,0.00025,27.86054]
[1779438473882,22.57,77396.91,22.6,0.47804,0.00025,27.85976]
[1779438479000,22.57,77397.14,22.6,0.4781,0.00025,27.86006]
[1779438482687,22.57,77397.52,22.6,0.47819,0.00025,27.86056]
[1779438483515,22.57,77397.52,22.6,0.47819,0.00025,27.86055]
[1779438483818,22.57,77397.52,22.6,0.47819,0.00025,27.86055]
[1779438484087,22.57,77393.18,22.6,0.4771,0.00025,27.85469]
[1779438484673,22.56,77376.68,22.6,0.47293,0.00025,27.8305]
[1779438485795,22.56,77368.48,22.6,0.47086,0.00025,27.81736]
[1779438487846,22.57,77369.45,22.6,0.47111,0.00025,27.81896]
[1779438489069,22.57,77379.68,22.6,0.47369,0.00025,27.83514]
[1779438494104,22.57,77380.96,22.6,0.47401,0.00025,27.83708]
[1779438503167,22.57,77380.1,22.6,0.4738,0.00025,27.83579]
[1779438512230,22.57,77379.94,22.6,0.47375,0.00025,27.83229]
[1779438517265,22.57,77377.45,22.6,0.47313,0.00025,27.82847]
[1779438522300,22.57,77378.1,22.6,0.47329,0.00025,27.82947]
[1779438527335,22.57,77375.64,22.6,0.47267,0.00025,27.82565]
[1779438539419,22.57,77376.17,22.6,0.47281,0.00025,27.8265]
[1779438542440,22.57,77382.43,22.6,0.47439,0.00025,27.83606]
[1779438546476,22.57,77381.59,22.6,0.47418,0.00025,27.8348]
[1779438546501,22.57,77381.59,22.6,0.47418,0.00025,27.8348]
[1779438546702,22.57,77381.32,22.6,0.47411,0.00025,27.83439]
[1779438549590,22.57,77382.97,22.6,0.47452,0.00025,27.83686]
[1779438550015,22.57,77385.11,22.6,0.47506,0.00025,27.84002]
[1779438550646,22.57,77385.11,22.6,0.47506,0.00025,27.84002]
[1779438556151,22.57,77391.08,22.6,0.47657,0.00025,27.84855]
[1779438559863,22.57,77390.18,22.6,0.47634,0.00025,27.84729]
[1779438565536,22.57,77390.18,22.6,0.47634,0.00025,27.84728]
[1779438571643,22.57,77392.42,22.6,0.4769,0.00025,27.84714]
[1779438574134,22.57,77392.04,22.6,0.4768,0.00025,27.84661]
[1779438575525,22.57,77392.53,22.6,0.47693,0.00025,27.84729]
[1779438579949,22.57,77395.76,22.6,0.47774,0.00025,27.85168]
[1779438586758,22.56,77395.76,22.6,0.47774,0.00025,27.85167]
[1779438591793,22.56,77396.15,22.6,0.47783,0.00025,27.85219]
[1779438596828,22.56,77397.12,22.6,0.47808,0.00025,27.85348]
[1779438598696,22.56,77397.46,22.6,0.47816,0.00025,27.85393]
[1779438599388,22.56,77397.99,22.6,0.4783,0.00025,27.85463]
[1779438599468,22.56,77397.99,22.6,0.4783,0.00025,27.85463]
[1779438599969,22.56,77397.99,22.6,0.4783,0.00025,27.85463]
[1779438599860,22.56,77406.04,22.6,0.48033,0.00025,27.8649]
[1779438599994,22.56,77406.04,22.6,0.48033,0.00025,27.8649]
[1779438600867,22.56,77411.97,22.6,0.48183,0.00025,27.872]
[1779438604448,22.56,77414.37,22.6,0.48243,0.00025,27.87476]
[1779438613190,22.55,77415.22,22.6,0.48264,0.00025,27.87571]
[1779438613327,22.55,77415.22,22.6,0.48264,0.00025,27.87571]
[1779438618994,22.55,77417.93,22.6,0.48332,0.00025,27.87871]
[1779438623978,22.55,77418.61,22.6,0.48349,0.00025,27.87945]
[1779438626887,22.55,77418.56,22.6,0.48348,0.00025,27.8794]
[1779438627986,22.55,77418.49,22.6,0.48346,0.00025,27.87932]
[1779438630146,22.55,77420.64,22.6,0.484,0.00025,27.88164]
[1779438634312,22.55,77419.94,22.6,0.48382,0.00025,27.87763]
[1779438640141,22.54,77420.36,22.6,0.48393,0.00025,27.87808]
[1779438645756,22.54,77419.98,22.6,0.48383,0.00025,27.87767]
[1779438652225,22.54,77420.12,22.6,0.48386,0.00025,27.87782]
[1779438653161,22.54,77420.12,22.6,0.48386,0.00025,27.87782]
[1779438653210,22.54,77420.12,22.6,0.48386,0.00025,27.87782]
[1779438655548,22.54,77416.43,22.6,0.48293,0.00025,27.87378]
[1779438656605,22.54,77416.15,22.6,0.48286,0.00025,27.87346]
[1779438661157,22.54,77416.43,22.6,0.48293,0.00025,27.87377]
[1779438666322,22.54,77416.91,22.6,0.48305,0.00025,27.8743]
[1779438667888,22.54,77416.91,22.6,0.48305,0.00025,27.8743]
[1779438670391,22.54,77415.31,22.6,0.48264,0.00025,27.8725]
[1779438676393,22.53,77415.0,22.6,0.48256,0.00025,27.87214]
[1779438681377,22.53,77415.37,22.6,0.48265,0.00025,27.87255]
[1779438682665,22.53,77415.26,22.6,0.48262,0.00025,27.87242]
[1779438682938,22.53,77409.31,22.6,0.48112,0.00025,27.86549]
[1779438683442,22.53,77399.41,22.6,0.47861,0.00025,27.85308]
[1779438684612,22.53,77399.41,22.6,0.47861,0.00025,27.85308]
[1779438690742,22.53,77393.32,22.6,0.47707,0.00025,27.84491]
[1779438696535,22.53,77392.99,22.6,0.47698,0.00025,27.84119]
[1779438701013,22.53,77392.44,22.6,0.47684,0.00025,27.84043]
[1779438702577,22.53,77403.6,22.6,0.47967,0.00025,27.85521]
[1779438707615,22.53,77401.03,22.6,0.47902,0.00025,27.85192]
[1779438712652,22.53,77401.78,22.6,0.4792,0.00025,27.85288]
[1779438714360,22.53,77401.81,22.6,0.47921,0.00025,27.85292]
[1779438716681,22.53,77411.16,22.6,0.48158,0.00025,27.86441]
[1779438717243,22.53,77411.16,22.6,0.48158,0.00025,27.86441]
[1779438720540,22.52,77410.65,22.6,0.48144,0.00025,27.8638]
[1779438722722,22.52,77404.31,22.6,0.47984,0.00025,27.85607]
[1779438723258,22.52,77404.31,22.6,0.47984,0.00025,27.85607]
[1779438727605,22.52,77402.84,22.6,0.47946,0.00025,27.85421]
[1779438727610,22.52,77402.84,22.6,0.47946,0.00025,27.85421]
[1779438727771,22.52,77402.84,22.6,0.47946,0.00025,27.85421]
[1779438732793,22.52,77403.69,22.6,0.47968,0.00025,27.85528]
[1779438738836,22.52,77403.83,22.6,0.47971,0.00025,27.85544]
[1779438740235,22.52,77405.25,22.6,0.48007,0.00025,27.85722]
[1779438743964,22.52,77408.4,22.6,0.48087,0.00025,27.86108]
[1779438749478,22.51,77410.27,22.6,0.48134,0.00025,27.86331]
[1779438754947,22.51,77406.2,22.6,0.4803,0.00025,27.8551]
[1779438757733,22.51,77404.19,22.6,0.47979,0.00025,27.8526]
[1779438758013,22.51,77404.19,22.6,0.47979,0.00025,27.8526]
[1779438758201,22.51,77400.89,22.6,0.47895,0.00025,27.84838]
[1779438765884,22.51,77394.04,22.6,0.47722,0.00025,27.83925]
[1779438771072,22.51,77397.43,22.6,0.47807,0.00025,27.84383]
[1779438776107,22.51,77397.22,22.6,0.47802,0.00025,27.84354]
[1779438781142,22.5,77397.38,22.6,0.47806,0.00025,27.84375]
[1779438786176,22.5,77395.2,22.6,0.4775,0.00025,27.84081]
[1779438792219,22.5,77394.66,22.6,0.47737,0.00025,27.84007]
[1779438799268,22.5,77394.14,22.6,0.47723,0.00025,27.83936]
[1779438804303,22.5,77395.53,22.6,0.47758,0.00025,27.84125]
[1779438809338,22.49,77397.24,22.6,0.47801,0.00025,27.84351]
[1779438814374,22.49,77401.7,22.6,0.47912,0.00025,27.84606]
[1779438820415,22.48,77402.17,22.6,0.47924,0.00025,27.84664]
[1779438825450,22.47,77399.84,22.6,0.47863,0.00025,27.84355]
[1779438829168,22.46,77399.31,22.6,0.47849,0.00025,27.84283]
[1779438834750,22.45,77400.48,22.6,0.47876,0.00025,27.8443]
[1779438834782,22.45,77400.48,22.6,0.47876,0.00025,27.8443]
[1779438834789,22.45,77400.48,22.6,0.47876,0.00025,27.8443]
[1779438834796,22.45,77400.48,22.6,0.47876,0.00025,27.8443]
[1779438834824,22.45,77400.48,22.6,0.47876,0.00025,27.8443]
[1779438835134,22.45,77400.48,22.6,0.47876,0.00025,27.8443]
[1779438835184,22.45,77400.19,22.6,0.47869,0.00025,27.84391]
[1779438835665,22.45,77400.19,22.6,0.47869,0.00025,27.84391]
[1779438835721,22.45,77400.19,22.6,0.47869,0.00025,27.84391]
[1779438835820,22.45,77400.19,22.6,0.47869,0.00025,27.84391]
[1779438835982,22.45,77400.19,22.6,0.47869,0.00025,27.84391]
[1779438836081,22.44,77391.03,22.6,0.47636,0.00025,27.83142]
[1779438836527,22.44,77381.94,22.6,0.47405,0.00025,27.81812]
[1779438839204,22.44,77382.47,22.6,0.47418,0.00025,27.81893]
[1779438843030,22.44,77381.89,22.6,0.47404,0.00025,27.81805]
[1779438843043,22.44,77381.89,22.6,0.47404,0.00025,27.81805]
[1779438843137,22.44,77381.89,22.6,0.47404,0.00025,27.81805]
[1779438843192,22.44,77381.31,22.6,0.47389,0.00025,27.81718]
[1779438844584,22.44,77368.35,22.6,0.4706,0.00025,27.7965]
[1779438845261,22.44,77368.35,22.6,0.4706,0.00025,27.7965]
[1779438846497,22.44,77366.61,22.6,0.47015,0.00025,27.79357]
[1779438851633,22.43,77367.44,22.6,0.47036,0.00025,27.79493]
[1779438856668,22.43,77366.26,22.6,0.47005,0.00025,27.79292]
[1779438861703,22.43,77366.37,22.6,0.47008,0.00025,27.79308]
[1779438868752,22.43,77365.86,22.6,0.46994,0.00025,27.79219]
[1779438870118,22.43,77365.86,22.6,0.46994,0.00025,27.79219]
[1779438877815,22.42,77365.53,22.6,0.46985,0.00025,27.78832]
[1779438879719,22.42,77365.9,22.6,0.46994,0.00025,27.78895]
[1779438879751,22.42,77365.9,22.6,0.46994,0.00025,27.78894]
[1779438884864,22.41,77369.96,22.6,0.47096,0.00025,27.79567]
[1779438888213,22.41,77370.38,22.6,0.47106,0.00025,27.79634]
[1779438888241,22.41,77370.38,22.6,0.47106,0.00025,27.79634]
[1779438888265,22.41,77370.38,22.6,0.47106,0.00025,27.79634]
[1779438889900,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438890533,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438890541,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438890881,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438890942,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438891024,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438891189,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438891289,22.4,77362.78,22.6,0.46912,0.00025,27.78343]
[1779438891245,22.4,77355.01,22.6,0.46714,0.00025,27.7696]
[1779438891506,22.4,77355.01,22.6,0.46714,0.00025,27.7696]
[1779438891671,22.4,77355.01,22.6,0.46714,0.00025,27.7696]
[1779438891909,22.4,77355.01,22.6,0.46714,0.00025,27.7696]
[1779438892077,22.4,77355.01,22.6,0.46714,0.00025,27.7696]
[1779438892261,22.4,77355.01,22.6,0.46714,0.00025,27.7696]
[1779438892135,22.4,77337.3,22.6,0.46264,0.00025,27.73556]
[1779438892528,22.4,77337.3,22.6,0.46264,0.00025,27.73556]
[1779438892569,22.4,77337.3,22.6,0.46264,0.00025,27.73556]
[1779438893233,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438893413,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438893534,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438893792,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438893932,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438894175,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438894287,22.4,77304.3,22.6,0.45427,0.00025,27.66276]
[1779438894202,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894410,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894628,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894635,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894730,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894778,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894908,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438894967,22.4,77275.89,22.6,0.44707,0.00025,27.59036]
[1779438895143,22.4,77273.09,22.6,0.44637,0.00025,27.58274]
[1779438895699,22.4,77273.09,22.6,0.44637,0.00025,27.58274]
[1779438895907,22.4,77273.09,22.6,0.44637,0.00025,27.58274]
[1779438896450,22.4,77268.9,22.6,0.4453,0.00025,27.57114]
[1779438898013,22.4,77270.4,22.6,0.44568,0.00025,27.57529]
[1779438898031,22.4,77270.4,22.6,0.44568,0.00025,27.57529]
[1779438900186,22.4,77274.96,22.6,0.44683,0.00025,27.58776]
[1779438900199,22.4,77274.96,22.6,0.44683,0.00025,27.58776]
[1779438900284,22.4,77274.96,22.6,0.44683,0.00025,27.58776]
[1779438900353,22.4,77276.9,22.6,0.44732,0.00025,27.593]
[1779438900387,22.4,77276.9,22.6,0.44732,0.00025,27.593]
[1779438900960,22.4,77276.9,22.6,0.44732,0.00025,27.593]
[1779438901274,22.4,77276.9,22.6,0.44732,0.00025,27.593]
[1779438901623,22.4,77270.68,22.6,0.44575,0.00025,27.57602]
[1779438901645,22.4,77270.68,22.6,0.44575,0.00025,27.57602]
[1779438901650,22.4,77270.68,22.6,0.44575,0.00025,27.57602]
[1779438902183,22.4,77270.68,22.6,0.44575,0.00025,27.57602]
[1779438902691,22.4,77267.3,22.6,0.44489,0.00025,27.5666]
[1779438902696,22.4,77267.3,22.6,0.44489,0.00025,27.5666]
[1779438902766,22.4,77267.3,22.6,0.44489,0.00025,27.5666]
[1779438903819,22.4,77270.06,22.6,0.44559,0.00025,27.57427]
[1779438903839,22.4,77270.06,22.6,0.44559,0.00025,27.57427]
[1779438904983,22.4,77265.56,22.6,0.44445,0.00025,27.56167]
[1779438905534,22.4,77263.54,22.6,0.44393,0.00025,27.55593]
[1779438905654,22.4,77263.54,22.6,0.44393,0.00025,27.55593]
[1779438906186,22.4,77263.54,22.6,0.44393,0.00025,27.55593]
[1779438906826,22.39,77260.76,22.6,0.44323,0.00025,27.54796]
[1779438906908,22.39,77260.76,22.6,0.44323,0.00025,27.54796]
[1779438906976,22.39,77260.76,22.6,0.44323,0.00025,27.54796]
[1779438907099,22.39,77260.76,22.6,0.44323,0.00025,27.54796]
[1779438907158,22.39,77249.9,22.6,0.44048,0.00025,27.51606]
[1779438907449,22.39,77249.9,22.6,0.44048,0.00025,27.51606]
[1779438907608,22.39,77249.9,22.6,0.44048,0.00025,27.51606]
[1779438908052,22.39,77240.63,22.6,0.43814,0.00025,27.48782]
[1779438908534,22.39,77240.63,22.6,0.43814,0.00025,27.48782]
[1779438908866,22.39,77240.63,22.6,0.43814,0.00025,27.48782]
[1779438908953,22.39,77240.63,22.6,0.43814,0.00025,27.48782]
[1779438909259,22.39,77240.63,22.6,0.43814,0.00025,27.48782]
[1779438909643,22.39,77238.39,22.6,0.43757,0.00025,27.4808]
[1779438910033,22.39,77238.39,22.6,0.43757,0.00025,27.4808]
[1779438910602,22.39,77237.25,22.6,0.43728,0.00025,27.47718]
[1779438911288,22.39,77229.29,22.6,0.43526,0.00025,27.45183]
[1779438911524,22.39,77229.29,22.6,0.43526,0.00025,27.45183]
[1779438911864,22.39,77229.29,22.6,0.43526,0.00025,27.45183]
[1779438912432,22.39,77225.1,22.6,0.4342,0.00025,27.43819]
[1779438913097,22.39,77225.1,22.6,0.4342,0.00025,27.43819]
[1779438913305,22.39,77208.62,22.6,0.43005,0.00025,27.3828]
[1779438914336,22.39,77208.62,22.6,0.43005,0.00025,27.3828]
[1779438915194,22.38,77203.28,22.6,0.4287,0.00025,27.36419]
[1779438915311,22.38,77203.28,22.6,0.4287,0.00025,27.36419]
[1779438915263,22.38,77192.17,22.6,0.4259,0.00025,27.32454]
[1779438915469,22.38,77192.17,22.6,0.4259,0.00025,27.32454]
[1779438917069,22.38,77191.55,22.6,0.42575,0.00025,27.32226]
[1779438917269,22.38,77191.55,22.6,0.42575,0.00025,27.32226]
[1779438917320,22.38,77198.65,22.6,0.42753,0.00025,27.34776]
[1779438917805,22.38,77198.65,22.6,0.42753,0.00025,27.34776]
[1779438917925,22.38,77198.65,22.6,0.42753,0.00025,27.34776]
[1779438918128,22.38,77210.04,22.6,0.43039,0.00025,27.38754]
[1779438918837,22.38,77210.04,22.6,0.43039,0.00025,27.38754]
[1779438918954,22.38,77210.04,22.6,0.43039,0.00025,27.38754]
[1779438919174,22.38,77210.04,22.6,0.43039,0.00025,27.38754]
[1779438919174,22.38,77210.04,22.6,0.43039,0.00025,27.38754]
[1779438919276,22.38,77218.78,22.6,0.43259,0.00025,27.41709]
[1779438919474,22.38,77218.78,22.6,0.43259,0.00025,27.41709]
[1779438920135,22.38,77218.78,22.6,0.43259,0.00025,27.41709]
[1779438920143,22.38,77211.78,22.6,0.43082,0.00025,27.39342]
[1779438920944,22.38,77211.78,22.6,0.43082,0.00025,27.39342]
[1779438920981,22.38,77211.78,22.6,0.43082,0.00025,27.39342]
[1779438921212,22.38,77211.78,22.6,0.43082,0.00025,27.39342]
[1779438921214,22.38,77188.47,22.6,0.42496,0.00025,27.31083]
[1779438921844,22.38,77188.47,22.6,0.42496,0.00025,27.31083]
[1779438922162,22.38,77174.65,22.6,0.42149,0.00025,27.2591]
[1779438922789,22.38,77174.65,22.6,0.42149,0.00025,27.2591]
[1779438922984,22.38,77174.65,22.6,0.42149,0.00025,27.2591]
[1779438923173,22.38,77174.65,22.6,0.42149,0.00025,27.2591]
[1779438923207,22.38,77174.65,22.6,0.42149,0.00025,27.2591]
[1779438923245,22.38,77174.65,23.2,0.42149,0.00025,27.2591]
[1779438923268,22.38,77174.65,23.4,0.42149,0.00025,27.2591]
[1779438923277,22.38,77174.65,23.5,0.42149,0.00025,27.2591]
[1779438923288,22.38,77174.65,23.5,0.42149,0.00025,27.2591]
[1779438923293,22.38,77174.65,23.5,0.42149,0.00025,27.2591]
[1779438923296,22.38,77174.65,23.5,0.42149,0.00025,27.2591]
[1779438923341,22.38,77174.65,23.5,0.42149,0.00025,27.2591]
[1779438923251,22.38,77161.68,23.5,0.41824,0.00025,27.20871]
[1779438923366,22.38,77161.68,23.5,0.41824,0.00025,27.20871]
[1779438924170,22.38,77161.68,23.5,0.41824,0.00025,27.20871]
[1779438924179,22.38,77147.21,23.5,0.41461,0.00025,27.15032]
[1779438924565,22.38,77147.21,23.5,0.41461,0.00025,27.15032]
[1779438924868,22.38,77147.21,23.5,0.41461,0.00025,27.15032]
[1779438925301,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438925698,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438926076,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438926179,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438926202,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438926205,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438926243,22.38,77139.53,23.5,0.41268,0.00025,27.11835]
[1779438926382,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438926461,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438926478,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438926652,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438926727,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438926885,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438926905,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438927014,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438927018,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438927198,22.38,77139.52,23.9,0.41268,0.00025,27.11822]
[1779438927204,22.38,77163.95,23.9,0.41879,0.00025,27.21744]
[1779438928157,22.38,77163.95,23.9,0.41879,0.00025,27.21744]
[1779438928213,22.37,77183.91,23.9,0.42379,0.00025,27.29374]
[1779438929017,22.37,77183.91,23.9,0.42379,0.00025,27.29374]
[1779438929035,22.37,77183.91,23.9,0.42379,0.00025,27.29374]
[1779438929047,22.37,77183.91,23.9,0.42379,0.00025,27.29374]
[1779438929094,22.37,77183.91,23.9,0.42379,0.00025,27.29374]
[1779438929211,22.37,77183.91,23.9,0.42379,0.00025,27.29374]
[1779438929227,22.37,77178.56,23.9,0.42244,0.00025,27.27363]
[1779438929471,22.37,77178.56,23.9,0.42244,0.00025,27.27363]
[1779438929798,22.37,77178.56,23.9,0.42244,0.00025,27.27363]
[1779438930125,22.37,77178.56,23.9,0.42244,0.00025,27.27363]
[1779438930191,22.37,77178.56,23.9,0.42244,0.00025,27.27363]
[1779438930232,22.37,77178.56,23.9,0.42244,0.00025,27.27363]
[1779438930453,22.37,77176.8,23.9,0.422,0.00025,27.26691]
[1779438930610,22.37,77176.8,23.9,0.422,0.00025,27.26691]
[1779438930829,22.37,77176.8,23.9,0.422,0.00025,27.26691]
[1779438931242,22.37,77190.14,23.9,0.42534,0.00025,27.31321]
[1779438931389,22.37,77190.14,23.9,0.42534,0.00025,27.31321]
[1779438931465,22.37,77190.14,23.9,0.42534,0.00025,27.31321]
[1779438932250,22.37,77198.48,23.9,0.42743,0.00025,27.34325]
[1779438934639,22.37,77201.48,23.9,0.42818,0.00025,27.35378]
[1779438934696,22.37,77201.48,23.9,0.42818,0.00025,27.35378]
[1779438935066,22.37,77201.48,23.9,0.42818,0.00025,27.35378]
[1779438935272,22.37,77201.48,23.9,0.42818,0.00025,27.35378]
[1779438935284,22.37,77201.48,23.9,0.42818,0.00025,27.35378]
[1779438936450,22.37,77209.88,23.9,0.43029,0.00025,27.38298]
[1779438937944,22.37,77210.46,23.9,0.43043,0.00025,27.38494]
[1779438938037,22.37,77210.46,23.9,0.43043,0.00025,27.38494]
[1779438938294,22.36,77204.83,23.9,0.42901,0.00025,27.36541]
[1779438940336,22.36,77201.07,23.9,0.42805,0.00025,27.35209]
[1779438941394,22.36,77200.92,23.9,0.428,0.00025,27.35139]
[1779438942322,22.36,77201.4,23.9,0.42812,0.00025,27.35307]
[1779438942404,22.36,77201.4,23.9,0.42812,0.00025,27.35307]
[1779438943212,22.36,77201.4,23.9,0.42812,0.00025,27.35307]
[1779438943328,22.36,77202.41,23.9,0.42838,0.00025,27.35661]
[1779438948378,22.36,77199.35,23.9,0.4276,0.00025,27.34568]
[1779438951007,22.35,77201.86,23.9,0.42823,0.00025,27.35453]
[1779438951016,22.35,77201.86,23.9,0.42823,0.00025,27.35453]
[1779438951144,22.35,77201.86,23.9,0.42823,0.00025,27.35453]
[1779438951405,22.35,77202.26,23.9,0.42832,0.00025,27.35593]
[1779438953465,22.35,77204.77,23.9,0.42895,0.00025,27.36469]
[1779438955827,22.35,77205.66,23.9,0.42918,0.00025,27.36777]
[1779438955853,22.35,77205.66,23.9,0.42918,0.00025,27.36777]
[1779438957782,22.35,77209.9,23.9,0.43024,0.00025,27.38241]
[1779438958979,22.35,77214.29,23.9,0.43134,0.00025,27.39736]
[1779438960869,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438960876,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438960879,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438960893,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438961022,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438961153,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438961209,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438961374,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438961430,22.35,77207.0,23.9,0.4295,0.00025,27.37227]
[1779438961225,22.35,77208.1,23.9,0.42977,0.00025,27.37602]
[1779438961647,22.35,77208.1,23.9,0.42977,0.00025,27.37602]
[1779438962434,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438962609,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438962772,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438962842,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438962906,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438963306,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438963366,22.35,77202.13,23.9,0.42827,0.00025,27.35514]
[1779438963326,22.35,77198.15,23.9,0.42726,0.00025,27.34098]
[1779438964681,22.35,77199.8,23.9,0.42768,0.00025,27.34685]
[1779438966668,22.34,77196.73,23.9,0.4269,0.00025,27.33585]
[1779438966685,22.34,77196.73,23.9,0.4269,0.00025,27.33585]
[1779438966877,22.34,77196.73,23.9,0.4269,0.00025,27.33585]
[1779438967400,22.34,77196.73,23.9,0.4269,0.00025,27.33585]
[1779438968739,22.34,77199.17,23.9,0.42751,0.00025,27.34453]
[1779438968754,22.34,77199.17,23.9,0.42751,0.00025,27.34453]
[1779438968795,22.34,77199.17,23.9,0.42751,0.00025,27.34453]
[1779438969007,22.34,77199.17,23.9,0.42751,0.00025,27.34453]
[1779438969108,22.34,77201.23,23.9,0.42803,0.00025,27.35183]
[1779438972033,22.34,77205.93,23.9,0.42921,0.00025,27.36833]
[1779438972251,22.34,77205.93,23.9,0.42921,0.00025,27.36833]
[1779438972403,22.34,77205.93,23.9,0.42921,0.00025,27.36833]
[1779438972293,22.34,77206.62,23.9,0.42939,0.00025,27.37074]
[1779438972847,22.34,77206.62,23.9,0.42939,0.00025,27.37074]
[1779438974858,22.34,77210.52,23.9,0.43037,0.00025,27.38428]
[1779438975583,22.34,77211.68,23.9,0.43067,0.00025,27.38829]
[1779438975720,22.34,77211.68,23.9,0.43067,0.00025,27.38829]
[1779438975822,22.35,77214.6,23.9,0.43141,0.00025,27.39826]
[1779438977107,22.35,77214.6,23.9,0.43141,0.00025,27.39826]
[1779438977838,22.34,77216.06,23.9,0.43177,0.00025,27.40317]
[1779438978065,22.34,77216.06,23.9,0.43177,0.00025,27.40317]
[1779438978217,22.34,77216.06,23.9,0.43177,0.00025,27.40317]
[1779438979605,22.34,77223.49,23.9,0.43364,0.00025,27.42784]
[1779438981482,22.34,77224.45,23.9,0.43387,0.00025,27.43095]
[1779438982654,22.34,77224.76,23.9,0.43395,0.00025,27.43192]
[1779438982795,22.34,77224.76,23.9,0.43395,0.00025,27.43192]
[1779438983235,22.34,77224.76,23.9,0.43395,0.00025,27.43192]
[1779438983336,22.34,77228.54,23.9,0.4349,0.00025,27.44421]
[1779438984269,22.34,77228.54,23.9,0.4349,0.00025,27.44421]
[1779438984294,22.34,77232.8,23.9,0.43598,0.00025,27.45793]
[1779438985705,22.34,77235.52,23.9,0.43666,0.00025,27.46656]
[1779438986687,22.34,77234.38,23.9,0.43637,0.00025,27.46291]
[1779438986778,22.34,77234.38,23.9,0.43637,0.00025,27.46291]
[1779438986787,22.34,77234.38,23.9,0.43637,0.00025,27.46291]
[1779438987063,22.34,77234.38,23.9,0.43637,0.00025,27.46291]
[1779438987119,22.34,77234.38,23.9,0.43637,0.00025,27.46291]
[1779438987166,22.33,77233.13,23.9,0.43605,0.00025,27.45887]
[1779438987675,22.33,77242.12,23.9,0.43832,0.00025,27.48714]
[1779438989006,22.33,77242.12,23.9,0.43832,0.00025,27.48714]
[1779438989208,22.33,77242.12,23.9,0.43832,0.00025,27.48714]
[1779438991777,22.33,77245.24,23.9,0.43911,0.00025,27.4967]
[1779438994074,22.33,77246.39,23.9,0.43939,0.00025,27.49689]
[1779439001773,22.33,77244.96,23.9,0.43902,0.00025,27.49241]
[1779439003515,22.33,77245.31,23.9,0.43911,0.00025,27.49347]
[1779439004516,22.33,77245.97,23.9,0.43927,0.00025,27.49548]
[1779439006428,22.33,77246.04,23.9,0.43929,0.00025,27.49569]
[1779439013126,22.32,77251.66,23.9,0.4407,0.00025,27.51258]
[1779439013150,22.32,77251.66,23.9,0.4407,0.00025,27.51258]
[1779439013568,22.32,77250.76,23.9,0.44047,0.00025,27.50987]
[1779439014141,22.32,77250.76,23.9,0.44047,0.00025,27.50987]
[1779439015793,22.32,77256.75,23.9,0.44199,0.00025,27.52763]
[1779439016362,22.32,77256.75,23.9,0.44199,0.00025,27.52763]
[1779439016385,22.32,77256.75,23.9,0.44199,0.00025,27.52763]
[1779439016439,22.32,77256.75,23.9,0.44199,0.00025,27.52763]
[1779439017171,22.32,77256.66,23.9,0.44197,0.00025,27.52735]
[1779439019464,22.32,77260.02,23.9,0.44281,0.00025,27.53712]
[1779439020383,22.32,77259.65,23.9,0.44272,0.00025,27.53602]
[1779439020948,22.32,77258.76,23.9,0.44249,0.00025,27.53341]
[1779439021015,22.32,77258.76,23.9,0.44249,0.00025,27.53341]
[1779439027461,22.32,77253.2,23.9,0.44107,0.00025,27.51693]
[1779439032635,22.31,77253.18,23.9,0.44106,0.00025,27.51677]
[1779439035770,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439035773,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439036178,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439036183,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439036215,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439036435,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439036488,22.31,77252.14,23.9,0.44079,0.00025,27.51366]
[1779439037181,22.31,77252.88,23.9,0.44097,0.00025,27.51582]
[1779439037310,22.31,77252.88,23.9,0.44097,0.00025,27.51582]
[1779439037337,22.31,77261.41,23.9,0.44313,0.00025,27.54082]
[1779439038032,22.31,77269.25,23.9,0.44512,0.00025,27.56309]
[1779439041072,22.31,77271.34,23.9,0.44565,0.00025,27.56889]
[1779439043259,22.31,77269.83,23.9,0.44526,0.00025,27.56465]
[1779439043275,22.31,77269.83,23.9,0.44526,0.00025,27.56465]
[1779439048436,22.3,77267.25,23.9,0.4446,0.00025,27.55735]
[1779439050029,22.3,77270.32,23.9,0.44537,0.00025,27.56589]
[1779439050036,22.3,77270.32,23.9,0.44537,0.00025,27.56589]
[1779439050573,22.3,77271.9,23.9,0.44577,0.00025,27.57027]
[1779439051229,22.3,77271.9,23.9,0.44577,0.00025,27.57027]
[1779439058102,22.3,77271.33,23.9,0.44561,0.00025,27.56532]
[1779439058519,22.3,77271.33,23.9,0.44561,0.00025,27.56532]
[1779439063844,22.3,77274.59,23.9,0.44643,0.00025,27.57424]
[1779439064889,22.29,77278.42,23.9,0.4474,0.00025,27.58466]
[1779439067137,22.29,77275.29,23.9,0.44661,0.00025,27.57614]
[1779439070260,22.29,77275.5,23.9,0.44666,0.00025,27.57668]
[1779439071869,22.29,77273.94,23.9,0.44626,0.00025,27.57238]
[1779439071884,22.29,77273.94,23.9,0.44626,0.00025,27.57238]
[1779439072353,22.29,77273.94,23.9,0.44626,0.00025,27.57238]
[1779439072365,22.29,77273.94,23.9,0.44626,0.00025,27.57238]
[1779439072469,22.29,77273.94,23.9,0.44626,0.00025,27.57238]
[1779439073875,22.29,77267.84,23.9,0.44471,0.00025,27.55535]
[1779439074042,22.29,77267.84,23.9,0.44471,0.00025,27.55535]
[1779439074144,22.29,77267.84,23.9,0.44471,0.00025,27.55535]
[1779439074165,22.29,77267.84,23.9,0.44471,0.00025,27.55535]
[1779439074826,22.29,77263.39,23.9,0.44357,0.00025,27.54266]
[1779439077428,22.29,77258.61,23.9,0.44235,0.00025,27.52878]
[1779439078462,22.29,77258.17,23.9,0.44224,0.00025,27.52747]
[1779439083994,22.29,77257.16,23.9,0.44198,0.00025,27.52444]
[1779439087528,22.28,77257.16,23.9,0.44197,0.00025,27.52439]
[1779439087637,22.28,77257.14,23.9,0.44196,0.00025,27.52428]
[1779439087642,22.28,77257.14,23.9,0.44196,0.00025,27.52428]
[1779439087665,22.28,77257.14,23.9,0.44196,0.00025,27.52428]
[1779439087695,22.28,77257.14,23.9,0.44196,0.00025,27.52428]
[1779439088618,22.28,77261.37,23.9,0.44304,0.00025,27.53661]
[1779439090566,22.28,77266.99,23.9,0.44446,0.00025,27.55267]
[1779439092410,22.28,77274.49,23.9,0.44636,0.00025,27.57352]
[1779439097447,22.27,77275.83,23.9,0.44669,0.00025,27.57711]
[1779439097644,22.27,77275.83,23.9,0.44669,0.00025,27.57711]
[1779439097792,22.27,77275.83,23.9,0.44669,0.00025,27.57711]
[1779439099320,22.27,77275.88,23.9,0.4467,0.00025,27.57723]
[1779439099795,22.27,77278.85,23.9,0.44746,0.00025,27.58528]
[1779439102105,22.26,77283.95,23.9,0.44872,0.00025,27.59859]
[1779439102113,22.26,77283.95,23.9,0.44872,0.00025,27.59859]
[1779439103021,22.25,77287.59,23.9,0.44961,0.00026,27.60784]
[1779439104429,22.23,77288.6,23.9,0.44983,0.00026,27.61014]
[1779439106119,22.2,77289.49,23.9,0.44998,0.00026,27.61178]
[1779439108528,22.2,77282.91,23.9,0.44829,0.00026,27.59433]
[1779439109016,22.2,77282.91,23.9,0.44829,0.00026,27.59433]
[1779439114570,22.19,77279.56,23.9,0.44741,0.00026,27.5819]
[1779439114803,22.19,77279.56,23.9,0.44741,0.00026,27.5819]
[1779439115843,22.19,77278.68,23.9,0.44718,0.00026,27.5795]
[1779439117230,22.19,77276.54,23.9,0.44664,0.00026,27.57363]
[1779439117234,22.19,77276.54,23.9,0.44664,0.00026,27.57363]
[1779439118773,22.19,77273.5,23.9,0.44586,0.00026,27.56522]
[1779439119238,22.19,77273.5,23.9,0.44586,0.00026,27.56522]
[1779439121339,22.19,77271.38,23.9,0.44532,0.00026,27.5593]
[1779439121359,22.19,77271.38,23.9,0.44532,0.00026,27.5593]
[1779439121395,22.19,77271.38,23.9,0.44532,0.00026,27.5593]
[1779439123122,22.19,77263.44,23.9,0.44329,0.00026,27.53666]
[1779439123954,22.19,77262.29,23.9,0.44299,0.00026,27.53329]
[1779439124986,22.19,77261.96,23.9,0.44291,0.00026,27.5323]
[1779439126210,22.19,77261.79,23.9,0.44286,0.00026,27.53178]
[1779439126731,22.19,77261.65,23.9,0.44282,0.00026,27.53135]
[1779439127480,22.19,77261.65,23.9,0.44282,0.00026,27.53135]
[1779439127530,22.19,77261.65,23.9,0.44282,0.00026,27.53135]
[1779439127631,22.19,77261.65,23.9,0.44282,0.00026,27.53135]
[1779439127716,22.19,77258.3,23.9,0.44197,0.00026,27.5215]
[1779439127793,22.19,77258.3,23.9,0.44197,0.00026,27.5215]
[1779439128491,22.19,77258.3,23.9,0.44197,0.00026,27.5215]
[1779439128822,22.19,77259.64,23.9,0.44231,0.00026,27.52544]
[1779439129517,22.19,77259.64,23.9,0.44231,0.00026,27.52544]
[1779439129535,22.19,77271.93,23.9,0.44544,0.00026,27.56069]
[1779439130095,22.19,77271.93,23.9,0.44544,0.00026,27.56069]
[1779439130199,22.19,77271.93,23.9,0.44544,0.00026,27.56069]
[1779439134296,22.18,77267.24,23.9,0.44424,0.00026,27.54739]
[1779439136955,22.18,77266.15,23.9,0.44396,0.00026,27.54423]
[1779439136988,22.18,77266.15,23.9,0.44396,0.00026,27.54423]
[1779439138333,22.18,77266.85,23.9,0.44413,0.00026,27.54622]
[1779439138369,22.18,77266.85,23.9,0.44413,0.00026,27.54622]
[1779439138415,22.18,77266.85,23.9,0.44413,0.00026,27.54622]
[1779439140404,22.18,77269.71,23.9,0.44486,0.00026,27.55433]
[1779439140515,22.18,77269.71,23.9,0.44486,0.00026,27.55433]
[1779439140543,22.18,77269.71,23.9,0.44486,0.00026,27.55433]
[1779439140552,22.18,77269.71,23.9,0.44486,0.00026,27.55433]
[1779439142179,22.18,77267.52,23.9,0.4443,0.00026,27.54808]
[1779439143413,22.18,77266.02,23.9,0.44392,0.00026,27.54377]
[1779439143838,22.18,77265.35,23.9,0.44374,0.00026,27.54184]
[1779439147063,22.18,77258.86,23.9,0.44208,0.00026,27.52291]
[1779439149638,22.18,77255.82,23.9,0.44131,0.00026,27.51387]
[1779439149806,22.18,77255.14,23.9,0.44113,0.00026,27.51183]
[1779439150285,22.18,77255.14,23.9,0.44113,0.00026,27.51183]
[1779439151381,22.18,77254.61,23.9,0.44099,0.00026,27.51023]
[1779439151431,22.18,77254.5,23.9,0.44097,0.00026,27.50989]
[1779439152773,22.17,77251.05,23.9,0.44008,0.00026,27.49943]
[1779439152846,22.17,77249.01,23.9,0.43956,0.00026,27.49316]
[1779439157881,22.17,77251.39,23.9,0.44016,0.00026,27.5004]
[1779439162567,22.17,77254.95,23.9,0.44107,0.00026,27.51112]
[1779439167160,22.17,77258.23,23.9,0.4419,0.00026,27.52083]
[1779439167904,22.17,77253.66,23.9,0.44073,0.00026,27.50719]
[1779439168839,22.17,77251.11,23.9,0.44008,0.00026,27.49947]
[1779439174438,22.17,77249.54,23.9,0.43967,0.00026,27.49138]
[1779439176664,22.17,77249.32,23.9,0.43962,0.00026,27.4907]
[1779439177819,22.17,77249.79,23.9,0.43974,0.00026,27.49214]
[1779439178500,22.17,77249.79,23.9,0.43974,0.00026,27.49214]
[1779439180567,22.17,77244.62,23.9,0.43842,0.00026,27.4762]
[1779439180665,22.17,77244.22,23.9,0.43832,0.00026,27.47495]
[1779439180710,22.17,77244.22,23.9,0.43832,0.00026,27.47495]
[1779439184715,22.17,77239.46,23.9,0.43709,0.00025,27.45988]
[1779439188231,22.16,77233.98,23.9,0.43568,0.00025,27.44222]
[1779439188467,22.16,77233.98,23.9,0.43568,0.00025,27.44222]
[1779439188930,22.16,77233.9,23.9,0.43566,0.00025,27.44192]
[1779439188987,22.16,77233.9,23.9,0.43566,0.00025,27.44192]
[1779439191211,22.16,77225.88,23.9,0.43361,0.00025,27.41558]
[1779439193609,22.16,77223.9,23.9,0.4331,0.00025,27.40893]
[1779439193646,22.16,77223.9,23.9,0.4331,0.00025,27.40893]
[1779439193679,22.16,77223.9,23.9,0.4331,0.00025,27.40893]
[1779439193692,22.16,77223.9,23.9,0.4331,0.00025,27.40893]
[1779439193888,22.16,77223.82,23.9,0.43308,0.00025,27.40864]
[1779439196148,22.16,77235.57,23.9,0.43607,0.00026,27.44711]
[1779439197624,22.16,77235.57,23.9,0.43607,0.00026,27.44711]
[1779439205538,22.15,77226.05,23.9,0.43362,0.00025,27.41577]
[1779439205578,22.15,77226.05,23.9,0.43362,0.00025,27.41577]
[1779439209239,22.15,77217.41,23.9,0.43141,0.00025,27.38653]
[1779439209899,22.15,77217.41,23.9,0.43141,0.00025,27.38653]
[1779439209903,22.15,77217.41,23.9,0.43141,0.00025,27.38653]
[1779439210086,22.15,77217.41,23.9,0.43141,0.00025,27.38653]
[1779439210473,22.15,77208.65,23.9,0.42918,0.00025,27.35612]
[1779439211028,22.15,77208.65,23.9,0.42918,0.00025,27.35612]
[1779439211678,22.15,77208.65,23.9,0.42918,0.00025,27.35612]
[1779439211689,22.15,77195.83,23.9,0.42592,0.00025,27.3101]
[1779439212260,22.15,77187.85,23.9,0.42389,0.00025,27.28051]
[1779439213494,22.15,77187.85,23.9,0.42389,0.00025,27.28051]
[1779439215911,22.15,77181.81,23.9,0.42235,0.00025,27.2576]
[1779439215941,22.15,77181.81,23.9,0.42235,0.00025,27.2576]
[1779439216617,22.15,77181.81,23.9,0.42235,0.00025,27.2576]
[1779439216501,22.15,77179.8,23.9,0.42184,0.00025,27.2499]
[1779439217751,22.14,77176.23,23.9,0.42093,0.00025,27.2361]
[1779439218647,22.14,77176.23,23.9,0.42093,0.00025,27.2361]
[1779439218799,22.14,77177.78,23.9,0.42132,0.00025,27.24206]
[1779439218809,22.14,77177.78,23.9,0.42132,0.00025,27.24206]
[1779439219858,22.14,77177.13,23.9,0.42116,0.00025,27.23952]
[1779439220520,22.14,77177.13,23.9,0.42116,0.00025,27.23952]
[1779439220550,22.14,77177.13,23.9,0.42116,0.00025,27.23952]
[1779439220714,22.14,77182.28,23.9,0.42246,0.00025,27.25926]
[1779439220857,22.14,77182.28,23.9,0.42246,0.00025,27.25926]
[1779439220883,22.14,77182.28,23.9,0.42246,0.00025,27.25926]
[1779439221624,22.14,77189.14,23.9,0.42421,0.00025,27.28518]
[1779439222336,22.14,77197.2,23.9,0.42626,0.00025,27.31494]
[1779439223055,22.14,77197.2,23.9,0.42626,0.00025,27.31494]
[1779439223949,22.14,77201.16,23.9,0.42726,0.00025,27.32931]
[1779439224182,22.14,77201.16,23.9,0.42726,0.00025,27.32931]
[1779439224351,22.14,77208.19,23.9,0.42905,0.00025,27.35436]
[1779439228790,22.14,77210.81,23.9,0.42972,0.00025,27.36352]
[1779439229485,22.14,77210.81,23.9,0.42972,0.00025,27.36352]
[1779439230142,22.14,77212.47,23.9,0.43014,0.00025,27.36929]
[1779439230190,22.14,77212.47,23.9,0.43014,0.00025,27.36929]
[1779439236521,22.14,77212.58,23.9,0.43015,0.00025,27.36628]
[1779439236531,22.14,77212.58,23.9,0.43015,0.00025,27.36628]
[1779439238265,22.14,77214.09,23.9,0.43053,0.00025,27.37149]
[1779439238332,22.14,77214.09,23.9,0.43053,0.00025,27.37149]
[1779439238822,22.14,77215.65,23.9,0.43093,0.00025,27.37686]
[1779439238942,22.14,77215.65,23.9,0.43093,0.00025,27.37686]
[1779439241298,22.14,77215.77,23.9,0.43096,0.00025,27.37724]
[1779439244852,22.14,77223.13,23.9,0.43282,0.00025,27.40217]
[1779439244884,22.14,77223.13,23.9,0.43282,0.00025,27.40217]
[1779439245430,22.14,77223.13,23.9,0.43282,0.00025,27.40217]
[1779439247301,22.14,77220.19,23.9,0.43207,0.00025,27.39219]
[1779439247432,22.14,77220.19,23.9,0.43207,0.00025,27.39219]
[1779439247619,22.14,77220.19,23.9,0.43207,0.00025,27.39219]
[1779439247680,22.14,77220.19,23.9,0.43207,0.00025,27.39219]
[1779439248538,22.13,77207.96,23.9,0.42895,0.00025,27.3498]
[1779439249545,22.13,77199.5,23.9,0.4268,0.00025,27.31953]
[1779439250442,22.13,77199.5,23.9,0.4268,0.00025,27.31953]
[1779439250472,22.13,77199.5,23.9,0.4268,0.00025,27.31953]
[1779439250552,22.13,77198.63,23.9,0.42657,0.00025,27.31638]
[1779439250946,22.13,77198.63,23.9,0.42657,0.00025,27.31638]
[1779439251010,22.13,77198.63,23.9,0.42657,0.00025,27.31638]
[1779439251017,22.13,77198.63,23.9,0.42657,0.00025,27.31638]
[1779439251149,22.13,77198.63,23.9,0.42657,0.00025,27.31638]
[1779439251806,22.13,77196.54,23.9,0.42604,0.00025,27.30876]
[1779439252566,22.13,77193.91,23.9,0.42537,0.00025,27.2991]
[1779439254131,22.13,77193.28,23.9,0.42521,0.00025,27.29675]
[1779439256597,22.13,77198.59,23.9,0.42656,0.00025,27.31615]
[1779439258781,22.13,77198.25,23.9,0.42646,0.00025,27.31481]
[1779439261164,22.13,77202.31,23.9,0.42749,0.00025,27.32943]
[1779439263674,22.13,77198.28,23.9,0.42646,0.00025,27.31477]
[1779439266710,22.13,77202.46,23.9,0.42752,0.00025,27.32979]
[1779439268678,22.12,77209.71,23.9,0.42935,0.00025,27.35544]
[1779439271878,22.12,77212.8,23.9,0.43013,0.00025,27.36611]
[1779439272016,22.12,77212.8,23.9,0.43013,0.00025,27.36611]
[1779439272110,22.12,77212.8,23.9,0.43013,0.00025,27.36611]
[1779439272293,22.12,77212.8,23.9,0.43013,0.00025,27.36611]
[1779439276872,22.12,77222.06,23.9,0.43248,0.00026,27.39771]
[1779439277756,22.11,77228.57,23.9,0.43414,0.00026,27.41944]
[1779439277802,22.11,77228.57,23.9,0.43414,0.00026,27.41944]
[1779439278391,22.11,77228.57,23.9,0.43414,0.00026,27.41944]
[1779439285776,22.11,77228.32,23.9,0.43406,0.00026,27.41843]
[1779439287206,22.11,77228.51,23.9,0.4341,0.00026,27.41895]
[1779439288217,22.11,77229.05,23.9,0.43423,0.00026,27.42066]
[1779439288255,22.11,77229.05,23.9,0.43423,0.00026,27.42066]
[1779439293869,22.1,77232.13,23.9,0.43499,0.00026,27.42723]
[1779439295853,22.1,77232.63,23.9,0.43511,0.00026,27.42883]
[1779439295883,22.1,77232.96,23.9,0.43519,0.00026,27.42988]
[1779439300728,22.1,77235.76,23.9,0.43591,0.00026,27.43902]
[1779439304108,22.1,77234.19,23.9,0.43552,0.00026,27.434]
[1779439304187,22.1,77233.87,23.9,0.43544,0.00026,27.43298]
[1779439310092,22.1,77231.06,23.9,0.43472,0.00026,27.4238]
[1779439311232,22.1,77231.33,23.9,0.43479,0.00026,27.42468]
[1779439311241,22.1,77231.33,23.9,0.43479,0.00026,27.42468]
[1779439311339,22.1,77231.33,23.9,0.43479,0.00026,27.42468]
[1779439311741,22.1,77231.24,23.9,0.43476,0.00026,27.42439]
[1779439312013,22.1,77231.24,23.9,0.43476,0.00026,27.42439]
[1779439312274,22.1,77231.24,23.9,0.43476,0.00026,27.42439]
[1779439312351,22.1,77239.28,23.9,0.43682,0.00026,27.45042]
[1779439313409,22.1,77239.28,23.9,0.43682,0.00026,27.45042]
[1779439318074,22.1,77242.66,23.9,0.43769,0.00026,27.46118]
[1779439318788,22.1,77242.66,23.9,0.43769,0.00026,27.46118]
[1779439319679,22.1,77241.8,23.9,0.43747,0.00026,27.45847]
[1779439319711,22.1,77239.81,23.9,0.43696,0.00026,27.45217]
[1779439321972,22.1,77236.64,23.9,0.43615,0.00026,27.44195]
[1779439328809,22.1,77230.54,23.9,0.43457,0.00026,27.42193]
[1779439334705,22.09,77230.81,23.9,0.43463,0.00026,27.42265]
[1779439339079,22.09,77231.09,23.9,0.43468,0.00026,27.42343]
[1779439345233,22.08,77231.21,23.9,0.4347,0.00026,27.42362]
[1779439350269,22.08,77231.49,23.9,0.43476,0.00026,27.4244]
[1779439355304,22.08,77231.82,23.9,0.43482,0.00026,27.42204]
[1779439360709,22.07,77231.97,23.9,0.43485,0.00026,27.42245]
[1779439360895,22.07,77231.97,23.9,0.43485,0.00026,27.42239]
[1779439365076,22.07,77237.02,23.9,0.43613,0.00026,27.4387]
[1779439365091,22.07,77237.02,23.9,0.43613,0.00026,27.4387]
[1779439370410,22.06,77233.29,23.9,0.43516,0.00026,27.42641]
[1779439375002,22.06,77233.36,23.9,0.43517,0.00026,27.42655]
[1779439378013,22.06,77235.82,23.9,0.43579,0.00026,27.43447]
[1779439378754,22.06,77235.82,23.9,0.43579,0.00026,27.43447]
[1779439384509,22.05,77240.1,23.9,0.43687,0.00026,27.448]
[1779439389544,22.05,77241.67,23.9,0.43725,0.00026,27.45283]
[1779439394550,22.04,77241.56,23.9,0.43721,0.00026,27.45235]
[1779439394842,22.04,77242.92,23.9,0.43756,0.00026,27.45663]
[1779439397600,22.04,77250.21,23.9,0.43943,0.00026,27.47944]
[1779439402635,22.04,77246.45,23.9,0.43847,0.00026,27.46779]
[1779439406433,22.05,77242.8,23.9,0.43754,0.00026,27.45635]
[1779439412704,22.05,77242.73,23.9,0.43752,0.00026,27.45291]
[1779439417740,22.05,77241.51,23.9,0.43721,0.00026,27.4491]
[1779439420761,22.05,77247.92,23.9,0.43886,0.00026,27.46928]
[1779439422531,22.05,77249.65,23.9,0.4393,0.00026,27.47465]
[1779439427810,22.05,77252.9,23.9,0.44014,0.00026,27.48463]
[1779439432212,22.05,77253.57,23.9,0.44031,0.00026,27.48667]
[1779439437882,22.05,77253.11,23.9,0.44019,0.00026,27.48527]
[1779439439152,22.05,77253.11,23.9,0.44019,0.00026,27.48527]
[1779439439163,22.05,77253.11,23.9,0.44019,0.00026,27.48527]
[1779439441867,22.05,77254.0,23.9,0.44042,0.00026,27.48798]
[1779439442885,22.05,77254.15,23.9,0.44046,0.00026,27.48844]
[1779439447533,22.05,77254.52,23.9,0.44055,0.00026,27.48956]
[1779439448627,22.05,77254.71,23.9,0.4406,0.00026,27.49013]
[1779439449201,22.05,77253.78,23.9,0.44036,0.00026,27.48731]
[1779439449624,22.05,77253.78,23.9,0.44036,0.00026,27.48731]
[1779439449657,22.05,77253.78,23.9,0.44036,0.00026,27.48731]
[1779439449810,22.05,77253.78,23.9,0.44036,0.00026,27.48731]
[1779439451266,22.05,77250.29,23.9,0.43947,0.00026,27.47663]
[1779439454414,22.05,77243.11,23.9,0.43763,0.00026,27.45423]
[1779439454479,22.05,77242.03,23.9,0.43735,0.00026,27.45083]
[1779439455500,22.05,77242.03,23.9,0.43735,0.00026,27.45083]
[1779439459083,22.05,77237.63,23.9,0.43622,0.00026,27.43668]
[1779439461013,22.05,77236.45,23.9,0.4359,0.00026,27.43277]
[1779439466078,22.04,77240.65,23.9,0.43696,0.00026,27.44606]
[1779439470341,22.04,77240.62,23.9,0.43695,0.00026,27.44585]
[1779439475138,22.03,77240.73,23.9,0.43695,0.00026,27.44272]
[1779439475184,22.03,77240.73,23.9,0.43695,0.00026,27.44272]
[1779439475527,22.03,77240.73,23.9,0.43695,0.00026,27.44272]
[1779439475550,22.03,77241.52,23.9,0.43715,0.00026,27.4452]
[1779439477155,22.03,77249.46,23.9,0.43919,0.00026,27.47015]
[1779439479455,22.03,77249.48,23.9,0.43919,0.00026,27.47022]
[1779439479482,22.03,77249.48,23.9,0.43919,0.00026,27.47022]
[1779439479756,22.03,77249.48,23.9,0.43919,0.00026,27.47022]
[1779439479836,22.03,77249.44,23.9,0.43918,0.00026,27.4701]
[1779439481916,22.03,77248.25,23.9,0.43888,0.00026,27.46636]
[1779439482438,22.03,77247.15,23.9,0.43859,0.00026,27.4629]
[1779439482849,22.03,77247.15,23.9,0.43859,0.00026,27.4629]
[1779439485443,22.03,77247.71,23.9,0.43873,0.00026,27.46458]
[1779439485583,22.03,77247.71,23.9,0.43873,0.00026,27.46458]
[1779439485685,22.03,77247.71,23.9,0.43873,0.00026,27.46456]
[1779439492892,22.03,77248.33,23.9,0.43889,0.00026,27.46653]
[1779439498302,22.03,77248.8,23.9,0.43901,0.00026,27.46804]
[1779439503337,22.03,77251.79,23.9,0.43978,0.00026,27.47729]
[1779439508650,22.03,77252.89,23.9,0.44007,0.00026,27.48067]
[1779439509549,22.03,77252.8,23.9,0.44004,0.00026,27.4804]
[1779439515424,22.03,77258.13,23.9,0.44141,0.00026,27.49651]
[1779439520496,22.03,77257.32,23.9,0.4412,0.00026,27.49406]
[1779439520509,22.03,77257.32,23.9,0.4412,0.00026,27.49406]
[1779439520597,22.03,77257.48,23.9,0.44124,0.00026,27.49454]
[1779439521265,22.03,77257.48,23.9,0.44124,0.00026,27.49454]
[1779439521454,22.03,77257.48,23.9,0.44124,0.00026,27.49454]
[1779439521466,22.03,77255.33,23.9,0.44069,0.00026,27.48803]
[1779439526501,22.03,77257.91,23.9,0.44135,0.00026,27.49579]
[1779439531536,22.03,77259.88,23.9,0.44185,0.00026,27.49838]
[1779439533119,22.03,77260.04,23.9,0.44189,0.00026,27.49885]
[1779439537581,22.03,77260.06,23.9,0.4419,0.00026,27.49892]
[1779439544626,22.03,77265.58,23.9,0.44332,0.00026,27.51522]
[1779439545103,22.03,77265.58,23.9,0.44332,0.00026,27.51522]
[1779439545113,22.03,77265.58,23.9,0.44332,0.00026,27.51522]
[1779439546288,22.03,77265.57,23.9,0.44332,0.00026,27.51519]
[1779439549545,22.03,77267.83,23.9,0.4439,0.00026,27.52177]
[1779439550635,22.03,77268.18,23.9,0.44399,0.00026,27.52277]
[1779439555704,22.03,77268.35,23.9,0.44403,0.00026,27.52322]
[1779439557412,22.03,77268.34,23.9,0.44403,0.00026,27.52318]
[1779439558059,22.03,77268.34,23.9,0.44403,0.00026,27.52318]
[1779439560528,22.03,77267.32,23.9,0.44376,0.00026,27.52022]
[1779439560571,22.03,77267.32,23.9,0.44376,0.00026,27.52022]
[1779439560582,22.03,77267.32,23.9,0.44376,0.00026,27.52022]
[1779439563492,22.03,77265.01,23.9,0.44317,0.00026,27.5135]
[1779439568794,22.03,77265.02,23.9,0.44318,0.00026,27.51357]
[1779439569940,22.03,77265.02,23.9,0.44318,0.00026,27.51357]
[1779439569951,22.03,77265.02,23.9,0.44318,0.00026,27.51357]
[1779439572504,22.03,77265.71,23.9,0.44335,0.00026,27.51556]
[1779439573000,22.03,77265.71,23.9,0.44335,0.00026,27.51556]
[1779439573086,22.03,77265.71,23.9,0.44335,0.00026,27.51556]
[1779439581262,22.03,77266.65,23.9,0.44358,0.00026,27.51819]
[1779439582193,22.03,77266.74,23.9,0.4436,0.00026,27.51844]
[1779439582212,22.03,77266.74,23.9,0.4436,0.00026,27.51844]
[1779439582219,22.03,77266.74,23.9,0.4436,0.00026,27.51844]
[1779439582717,22.03,77266.74,23.9,0.4436,0.00026,27.51844]
[1779439583959,22.03,77268.14,23.9,0.44396,0.00026,27.52247]
[1779439584305,22.02,77269.38,23.9,0.44428,0.00026,27.52603]
[1779439589942,22.02,77274.28,23.9,0.44554,0.00026,27.53993]
[1779439594977,22.02,77275.03,23.9,0.44573,0.00026,27.53874]
[1779439600017,22.02,77276.03,23.9,0.44598,0.00026,27.54153]
[1779439605054,22.02,77276.99,23.9,0.44623,0.00026,27.5442]
[1779439609022,22.02,77277.47,23.9,0.44635,0.00026,27.54553]
[1779439609037,22.02,77277.47,23.9,0.44635,0.00026,27.54553]
[1779439609049,22.02,77277.47,23.9,0.44635,0.00026,27.54553]
[1779439609071,22.02,77277.47,23.9,0.44635,0.00026,27.54553]
[1779439609105,22.02,77277.47,23.9,0.44635,0.00026,27.54553]
[1779439610099,22.02,77269.39,23.9,0.44427,0.00026,27.52271]
[1779439610981,22.02,77269.39,23.9,0.44427,0.00026,27.52271]
[1779439613247,22.02,77265.22,23.9,0.4432,0.00026,27.51064]
[1779439619163,22.02,77266.21,23.9,0.44345,0.00026,27.51348]
[1779439624198,22.02,77268.25,23.9,0.44397,0.00026,27.51936]
[1779439625487,22.02,77268.25,23.9,0.44397,0.00026,27.51936]
[1779439626811,22.02,77269.18,23.9,0.44421,0.00026,27.52204]
[1779439629091,22.02,77267.26,23.9,0.44372,0.00026,27.51651]
[1779439629614,22.02,77266.22,23.9,0.44345,0.00026,27.5135]
[1779439630584,22.02,77266.07,23.9,0.44341,0.00026,27.51306]
[1779439631260,22.02,77262.9,23.9,0.4426,0.00026,27.50379]
[1779439631267,22.02,77262.9,23.9,0.4426,0.00026,27.50379]
[1779439631716,22.02,77262.9,23.9,0.4426,0.00026,27.50379]
[1779439633959,22.02,77259.25,23.9,0.44166,0.00026,27.49297]
[1779439634850,22.02,77256.58,23.9,0.44097,0.00026,27.48495]
[1779439634910,22.02,77256.58,23.9,0.44097,0.00026,27.48495]
[1779439634932,22.02,77256.58,23.9,0.44097,0.00026,27.48495]
[1779439634941,22.02,77256.58,23.9,0.44097,0.00026,27.48495]
[1779439634992,22.02,77254.96,23.9,0.44055,0.00026,27.48005]
[1779439637008,22.02,77245.76,23.9,0.43818,0.00026,27.45155]
[1779439637764,22.02,77245.76,23.9,0.43818,0.00026,27.45155]
[1779439641648,22.01,77249.53,23.9,0.43913,0.00026,27.46316]
[1779439641856,22.01,77249.53,23.9,0.43913,0.00026,27.46316]
[1779439641874,22.01,77249.53,23.9,0.43913,0.00026,27.46316]
[1779439641883,22.01,77249.53,23.9,0.43913,0.00026,27.46316]
[1779439641957,22.01,77250.05,23.9,0.43926,0.00026,27.46474]
[1779439643332,22.01,77257.7,23.9,0.44123,0.00026,27.48807]
[1779439644885,22.01,77257.7,23.9,0.44123,0.00026,27.48807]
[1779439645583,22.01,77258.12,23.9,0.44134,0.00026,27.48934]
[1779439646776,22.01,77257.9,23.9,0.44128,0.00026,27.48867]
[1779439648042,22.01,77259.94,23.9,0.44181,0.00026,27.49478]
[1779439653402,22.01,77260.94,23.9,0.44206,0.00026,27.49444]
[1779439657583,22.01,77261.67,23.9,0.44224,0.00026,27.49657]
[1779439662663,22.01,77260.32,23.9,0.44189,0.00026,27.49256]
[1779439664479,22.01,77253.8,23.9,0.44022,0.00026,27.4729]
[1779439669515,22.01,77253.25,23.9,0.44008,0.00026,27.47124]
[1779439674550,22.01,77258.35,23.9,0.44139,0.00026,27.48669]
[1779439676920,22.01,77259.11,23.9,0.44158,0.00026,27.48896]
[1779439677047,22.01,77259.11,23.9,0.44158,0.00026,27.48896]
[1779439677134,22.01,77259.11,23.9,0.44158,0.00026,27.48896]
[1779439677644,22.01,77259.01,23.9,0.44156,0.00026,27.48866]
[1779439677652,22.01,77259.01,23.9,0.44156,0.00026,27.48866]
[1779439677990,22.01,77259.01,23.9,0.44156,0.00026,27.48866]
[1779439680592,22.01,77269.49,23.9,0.44426,0.00026,27.51937]
[1779439686634,22.01,77270.22,23.9,0.44445,0.00026,27.52148]
[1779439691669,22.01,77271.67,23.9,0.44482,0.00026,27.52564]
[1779439696361,22.01,77273.38,23.9,0.44526,0.00026,27.53052]
[1779439699730,22.01,77273.89,23.9,0.4454,0.00026,27.53198]
[1779439700031,22.01,77273.89,23.9,0.4454,0.00026,27.53198]
[1779439700139,22.01,77273.89,23.9,0.4454,0.00026,27.53198]
[1779439700192,22.01,77273.89,23.9,0.4454,0.00026,27.53198]
[1779439700789,22.01,77273.94,23.9,0.44541,0.00026,27.53213]
[1779439701940,22.01,77278.85,23.9,0.44668,0.00026,27.54585]
[1779439701996,22.01,77278.85,23.9,0.44668,0.00026,27.54585]
[1779439706800,22.02,77279.12,23.9,0.44675,0.00026,27.54663]
[1779439707782,22.02,77269.63,23.9,0.44431,0.00026,27.51998]
[1779439708412,22.02,77269.63,23.9,0.44431,0.00026,27.51998]
[1779439708482,22.02,77269.63,23.9,0.44431,0.00026,27.51998]
[1779439708869,22.02,77269.63,23.9,0.44431,0.00026,27.51998]
[1779439709517,22.02,77270.49,23.9,0.44453,0.00026,27.52244]
[1779439713731,22.02,77270.56,23.9,0.44455,0.00026,27.51936]
[1779439713745,22.02,77270.56,23.9,0.44455,0.00026,27.51936]
[1779439713806,22.02,77270.56,23.9,0.44455,0.00026,27.51936]
[1779439713957,22.02,77270.56,23.9,0.44455,0.00026,27.51936]
[1779439714011,22.02,77270.56,23.9,0.44455,0.00026,27.51936]
[1779439714073,22.02,77270.56,23.9,0.44455,0.00026,27.51936]
[1779439714912,22.02,77271.08,23.9,0.44468,0.00026,27.52085]
[1779439715800,22.02,77271.86,23.9,0.44488,0.00026,27.52308]
[1779439715834,22.02,77271.86,23.9,0.44488,0.00026,27.52308]
[1779439716279,22.02,77269.23,23.9,0.44421,0.00026,27.51557]
[1779439716459,22.02,77269.23,23.9,0.44421,0.00026,27.51557]
[1779439716649,22.02,77269.23,23.9,0.44421,0.00026,27.51557]
[1779439716858,22.02,77256.67,23.9,0.44097,0.00026,27.47859]
[1779439717570,22.02,77256.67,23.9,0.44097,0.00026,27.47859]
[1779439718085,22.02,77256.67,23.9,0.44097,0.00026,27.47859]
[1779439718529,22.02,77251.35,23.9,0.4396,0.00026,27.46238]
[1779439724914,22.02,77255.33,23.9,0.44063,0.00026,27.47454]
[1779439725387,22.02,77255.33,23.9,0.44063,0.00026,27.47454]
[1779439725457,22.02,77255.33,23.9,0.44063,0.00026,27.47454]
[1779439725538,22.02,77255.33,23.9,0.44063,0.00026,27.47454]
[1779439725769,22.02,77255.33,23.9,0.44063,0.00026,27.47454]
[1779439725921,22.02,77254.29,23.9,0.44036,0.00026,27.47138]
[1779439730956,22.01,77252.4,23.9,0.43986,0.00026,27.46541]
[1779439732381,22.01,77252.53,23.9,0.43989,0.00026,27.46577]
[1779439734958,22.01,77254.41,23.9,0.44036,0.00026,27.47144]
[1779439734983,22.01,77254.94,23.9,0.44049,0.00026,27.47301]
[1779439736084,22.01,77254.94,23.9,0.44049,0.00026,27.47301]
[1779439736156,22.01,77254.94,23.9,0.4405,0.00026,27.47301]
[1779439737929,22.01,77256.61,23.9,0.44092,0.00026,27.47803]
[1779439738006,22.01,77257.69,23.9,0.4412,0.00026,27.48125]
[1779439739861,22.01,77257.98,23.9,0.44127,0.00026,27.48212]
[1779439740021,22.01,77257.93,23.9,0.44126,0.00026,27.48197]
[1779439745056,22.0,77259.37,23.9,0.44161,0.00026,27.48608]
[1779439745293,22.0,77259.37,23.9,0.44161,0.00026,27.48608]
[1779439745332,22.0,77259.37,23.9,0.44161,0.00026,27.48608]
[1779439747226,22.0,77258.07,23.9,0.44127,0.00026,27.48214]
[1779439750697,21.99,77258.49,23.9,0.44136,0.00026,27.48324]
[1779439756133,21.99,77252.27,23.9,0.43974,0.00026,27.4641]
[1779439764190,21.98,77252.27,23.9,0.43971,0.00026,27.46382]
[1779439769225,21.97,77254.88,23.9,0.44037,0.00026,27.47164]
[1779439774267,21.97,77256.38,23.9,0.44073,0.00026,27.47272]
[1779439777283,21.96,77249.39,23.9,0.43891,0.00026,27.45111]
[1779439783112,21.96,77249.85,23.9,0.43902,0.00026,27.45241]
[1779439783173,21.96,77249.85,23.9,0.43902,0.00026,27.45241]
[1779439788360,21.95,77245.83,23.9,0.43796,0.00026,27.43954]
[1779439793395,21.95,77245.29,23.9,0.43781,0.00026,27.43768]
[1779439796671,21.95,77245.29,23.9,0.43781,0.00026,27.43768]
[1779439802459,21.94,77246.56,23.9,0.43811,0.00026,27.44141]
[1779439805604,21.94,77246.53,23.9,0.4381,0.00026,27.44129]
[1779439805612,21.94,77246.53,23.9,0.4381,0.00026,27.44129]
[1779439811523,21.93,77242.38,23.9,0.437,0.00026,27.42786]
[1779439817352,21.93,77240.83,23.9,0.43659,0.00026,27.42274]
[1779439822603,21.92,77239.98,23.9,0.43636,0.00026,27.41985]
[1779439827638,21.92,77239.52,23.9,0.43623,0.00026,27.41823]
[1779439832059,21.92,77239.33,23.9,0.43617,0.00026,27.41753]
[1779439832131,21.92,77239.33,23.9,0.43617,0.00026,27.41753]
[1779439832189,21.92,77239.33,23.9,0.43617,0.00026,27.41753]
[1779439832201,21.92,77239.33,23.9,0.43617,0.00026,27.41753]
[1779439832880,21.92,77238.79,23.9,0.43602,0.00026,27.41245]
[1779439833083,21.92,77238.79,23.9,0.43602,0.00026,27.41245]
[1779439833153,21.91,77224.84,23.9,0.43242,0.00026,27.36596]
[1779439833428,21.91,77224.84,23.9,0.43242,0.00026,27.36596]
[1779439834140,21.91,77224.84,23.9,0.43242,0.00026,27.36596]
[1779439834185,21.91,77212.48,23.9,0.42923,0.00026,27.32288]
[1779439835521,21.91,77211.76,23.9,0.42904,0.00026,27.32027]
[1779439835609,21.91,77211.76,23.9,0.42904,0.00026,27.32027]
[1779439836497,21.91,77214.7,23.9,0.42979,0.00026,27.33063]
[1779439837144,21.91,77214.7,23.9,0.42979,0.00026,27.33063]
[1779439842744,21.9,77214.08,23.9,0.4296,0.00026,27.32805]
[1779439843734,21.9,77214.08,23.9,0.4296,0.00026,27.32805]
[1779439843807,21.9,77214.08,23.9,0.4296,0.00026,27.32805]
[1779439844778,21.9,77207.61,23.9,0.42792,0.00026,27.30483]
[1779439850188,21.89,77210.08,23.9,0.42854,0.00026,27.31352]
[1779439854626,21.89,77212.02,23.9,0.42902,0.00026,27.32019]
[1779439857316,21.89,77216.86,23.9,0.43026,0.00026,27.3372]
[1779439857379,21.89,77216.86,23.9,0.43026,0.00026,27.3372]
[1779439857352,21.88,77218.98,23.9,0.43081,0.00026,27.34455]
[1779439859388,21.88,77220.96,23.9,0.43131,0.00026,27.35137]
[1779439859668,21.88,77223.45,23.9,0.43195,0.00026,27.35991]
[1779439859912,21.88,77223.45,23.9,0.43195,0.00026,27.35991]
[1779439860268,21.88,77223.45,23.9,0.43195,0.00026,27.35991]
[1779439866932,21.87,77234.68,23.9,0.43482,0.00026,27.3974]
[1779439871017,21.87,77235.0,23.9,0.43489,0.00026,27.39832]
[1779439878010,21.87,77235.68,23.9,0.43506,0.00026,27.40043]
[1779439883047,21.86,77228.99,23.9,0.43332,0.00026,27.37805]
[1779439887912,21.86,77229.31,23.9,0.4334,0.00026,27.37911]
[1779439887930,21.86,77229.31,23.9,0.4334,0.00026,27.37911]
[1779439893116,21.86,77234.43,23.9,0.43471,0.00026,27.39286]
[1779439898151,21.86,77233.89,23.9,0.43457,0.00026,27.39102]
[1779439901117,21.86,77233.9,23.9,0.43457,0.00026,27.39105]
[1779439906208,21.86,77232.99,23.9,0.43433,0.00026,27.38796]
[1779439907456,21.86,77232.99,23.9,0.43433,0.00026,27.38796]
[1779439913256,21.85,77233.18,23.9,0.43436,0.00026,27.38838]
[1779439920464,21.85,77233.0,23.9,0.43429,0.00026,27.38752]
[1779439926348,21.84,77231.37,23.9,0.43385,0.00026,27.38185]
[1779439931383,21.84,77234.31,23.9,0.4346,0.00026,27.39149]
[1779439933015,21.84,77234.73,23.9,0.4347,0.00026,27.39284]
[1779439933026,21.84,77234.73,23.9,0.4347,0.00026,27.39284]
[1779439938436,21.83,77236.12,23.9,0.43505,0.00026,27.39737]
[1779439942238,21.83,77236.41,23.9,0.43513,0.00026,27.3983]
[1779439943146,21.83,77238.5,23.9,0.43567,0.00026,27.40516]
[1779439944674,21.83,77240.12,23.9,0.43609,0.00026,27.41043]
[1779439944896,21.83,77240.12,23.9,0.43609,0.00026,27.41043]
[1779439944905,21.83,77240.12,23.9,0.43609,0.00026,27.41043]
[1779439945143,21.83,77240.12,23.9,0.43609,0.00026,27.41043]
[1779439945151,21.83,77240.12,23.9,0.43609,0.00026,27.41043]
[1779439945485,21.83,77244.37,23.9,0.43719,0.00026,27.42416]
[1779439946234,21.83,77244.37,23.9,0.43719,0.00026,27.42416]
[1779439946258,21.83,77244.37,23.9,0.43719,0.00026,27.42416]
[1779439947910,21.83,77249.83,23.9,0.43861,0.00026,27.44154]
[1779439949607,21.83,77249.68,23.9,0.43857,0.00026,27.44112]
[1779439950119,21.83,77249.68,23.9,0.43857,0.00026,27.44112]
[1779439950477,21.83,77249.68,23.9,0.43857,0.00026,27.44112]
[1779439950131,21.84,77247.18,23.9,0.43793,0.00026,27.43326]
[1779439955556,21.83,77241.38,23.9,0.43641,0.00026,27.41123]
[1779439960591,21.83,77241.4,23.9,0.4364,0.00026,27.41123]
[1779439968647,21.83,77242.33,23.9,0.43664,0.00026,27.41413]
[1779439974892,21.83,77242.48,23.9,0.43667,0.00026,27.41456]
[1779439979490,21.82,77244.15,23.9,0.4371,0.00026,27.41988]
[1779439979501,21.82,77244.15,23.9,0.4371,0.00026,27.41988]
[1779439979598,21.82,77243.01,23.9,0.4368,0.00026,27.4162]
[1779439980053,21.82,77243.01,23.9,0.4368,0.00026,27.4162]
[1779439980303,21.82,77243.01,23.9,0.4368,0.00026,27.4162]
[1779439980389,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439980548,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439980664,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439980949,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439980995,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439981043,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439981160,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439981247,21.82,77252.18,23.9,0.43918,0.00026,27.44529]
[1779439981295,21.82,77267.72,23.9,0.44321,0.00026,27.49236]
[1779439982150,21.82,77267.72,23.9,0.44321,0.00026,27.49236]
[1779439982288,21.82,77267.72,23.9,0.44321,0.00026,27.49236]
[1779439982495,21.82,77267.72,23.9,0.44321,0.00026,27.49236]
[1779439982523,21.82,77267.72,23.9,0.44321,0.00026,27.49236]
[1779439982570,21.82,77272.88,23.9,0.44455,0.00026,27.50735]
[1779439983143,21.82,77272.88,23.9,0.44455,0.00026,27.50735]
[1779439983222,21.82,77272.88,23.9,0.44455,0.00026,27.50735]
[1779439983234,21.82,77272.88,23.9,0.44455,0.00026,27.50735]
[1779439983526,21.82,77272.88,23.9,0.44455,0.00026,27.50735]
[1779439984057,21.82,77272.42,23.9,0.44443,0.00026,27.50599]
[1779439984082,21.82,77272.42,23.9,0.44443,0.00026,27.50599]
[1779439984100,21.82,77272.42,23.9,0.44443,0.00026,27.50599]
[1779439984183,21.82,77272.42,23.9,0.44443,0.00026,27.50599]
[1779439985108,21.82,77260.38,23.9,0.44129,0.00026,27.47032]
[1779439987756,21.82,77257.3,23.9,0.44049,0.00026,27.46089]
[1779439990772,21.81,77257.18,23.9,0.44045,0.00026,27.46044]
[1779439991235,21.81,77257.18,23.9,0.44045,0.00026,27.46044]
[1779439991925,21.81,77257.07,23.9,0.44042,0.00026,27.46008]
[1779439991968,21.81,77257.07,23.9,0.44042,0.00026,27.46008]
[1779439991996,21.81,77257.07,23.9,0.44042,0.00026,27.46008]
[1779439993827,21.81,77246.83,23.9,0.43775,0.00026,27.428]
[1779439998865,21.81,77246.65,23.9,0.4377,0.00026,27.42733]
[1779440000195,21.81,77246.65,23.9,0.4377,0.00026,27.42733]
[1779440005914,21.8,77247.87,23.9,0.438,0.00026,27.43106]
[1779440009145,21.8,77247.32,23.9,0.43785,0.00026,27.42927]
[1779440014977,21.8,77251.15,23.9,0.43882,0.00026,27.4379]
[1779440019081,21.79,77251.77,23.9,0.43898,0.00026,27.43976]
[1779440025048,21.79,77253.06,23.9,0.43929,0.00026,27.4436]
[1779440030083,21.78,77254.35,23.9,0.43961,0.00026,27.44747]
[1779440035119,21.78,77254.58,23.9,0.43966,0.00026,27.44803]
[1779440041161,21.77,77255.09,23.9,0.43978,0.00026,27.44943]
[1779440046196,21.77,77255.53,23.9,0.43988,0.00026,27.45065]
[1779440047792,21.77,77255.53,23.9,0.43988,0.00026,27.45065]
[1779440054252,21.76,77248.79,23.9,0.4381,0.00026,27.42931]
[1779440058239,21.76,77249.2,23.9,0.43821,0.00026,27.43057]
[1779440063572,21.76,77250.63,23.9,0.43857,0.00026,27.43496]
[1779440063588,21.76,77250.63,23.9,0.43857,0.00026,27.43496]
[1779440064453,21.76,77250.33,23.9,0.43849,0.00026,27.43399]
[1779440064456,21.76,77250.33,23.9,0.43849,0.00026,27.43399]
[1779440064507,21.76,77250.33,23.9,0.43849,0.00026,27.43399]
[1779440065702,21.76,77253.25,23.9,0.43924,0.00026,27.44312]
[1779440065706,21.76,77253.25,23.9,0.43924,0.00026,27.44312]
[1779440073385,21.75,77254.45,23.9,0.43953,0.00026,27.44335]
[1779440078424,21.75,77252.8,23.9,0.43908,0.00026,27.43806]
[1779440084464,21.74,77253.18,23.9,0.43917,0.00026,27.4391]
[1779440087080,21.74,77253.21,23.9,0.43917,0.00026,27.43914]
[1779440087096,21.74,77253.21,23.9,0.43917,0.00026,27.43914]
[1779440090479,21.74,77252.29,23.9,0.43892,0.00026,27.43618]
[1779440092370,21.74,77252.06,23.9,0.43886,0.00026,27.43541]
[1779440092872,21.74,77253.26,23.9,0.43917,0.00026,27.43915]
[1779440095585,21.73,77253.85,23.9,0.43932,0.00026,27.44095]
[1779440095898,21.73,77253.48,23.9,0.43922,0.00026,27.43977]
[1779440096877,21.73,77254.43,23.9,0.43947,0.00026,27.44271]
[1779440097397,21.73,77254.43,23.9,0.43947,0.00026,27.44271]
[1779440097797,21.73,77255.18,23.9,0.43966,0.00026,27.44502]
[1779440101044,21.73,77255.25,23.9,0.43967,0.00026,27.44516]
[1779440102268,21.73,77255.02,23.9,0.43961,0.00026,27.44442]
[1779440103183,21.73,77254.8,23.9,0.43955,0.00026,27.44371]
[1779440103914,21.73,77254.81,23.9,0.43955,0.00026,27.44371]
[1779440107690,21.72,77254.88,23.9,0.43956,0.00026,27.44383]
[1779440112626,21.72,77254.64,23.9,0.43948,0.00026,27.44298]
[1779440113803,21.72,77254.24,23.9,0.43938,0.00026,27.44168]
[1779440119114,21.72,77253.34,23.9,0.43913,0.00026,27.43874]
[1779440123080,21.71,77253.95,23.9,0.43928,0.00026,27.44056]
[1779440124996,21.71,77254.94,23.9,0.43953,0.00026,27.4436]
[1779440125114,21.71,77254.94,23.9,0.43953,0.00026,27.4436]
[1779440126997,21.71,77247.48,23.9,0.43758,0.00026,27.41996]
[1779440130306,21.71,77242.21,23.9,0.4362,0.00026,27.40285]
[1779440135822,21.71,77244.86,23.9,0.43688,0.00026,27.40809]
[1779440140857,21.7,77242.49,23.9,0.43625,0.00026,27.40031]
[1779440146636,21.7,77243.4,23.9,0.43649,0.00026,27.40323]
[1779440146643,21.7,77243.4,23.9,0.43649,0.00026,27.40323]
[1779440153420,21.7,77245.49,23.9,0.43702,0.00026,27.40991]
[1779440158983,21.7,77244.83,23.9,0.43684,0.00026,27.40766]
[1779440164022,21.7,77246.04,23.9,0.43715,0.00026,27.41149]
[1779440169135,21.69,77246.86,23.9,0.43736,0.00026,27.41405]
[1779440169155,21.69,77246.86,23.9,0.43736,0.00026,27.41405]
[1779440169162,21.69,77246.86,23.9,0.43736,0.00026,27.41405]
[1779440169177,21.69,77246.86,23.9,0.43736,0.00026,27.41405]
[1779440171429,21.69,77254.58,23.9,0.43937,0.00026,27.43849]
[1779440177113,21.69,77255.91,23.9,0.4397,0.00026,27.44248]
[1779440182148,21.68,77255.95,23.9,0.4397,0.00026,27.44247]
[1779440186270,21.68,77254.77,23.9,0.43938,0.00026,27.43871]
[1779440186643,21.68,77254.77,23.9,0.43938,0.00026,27.43871]
[1779440188121,21.68,77252.3,23.9,0.43873,0.00026,27.43089]
[1779440193225,21.67,77248.93,23.9,0.43783,0.00026,27.41674]
[1779440199267,21.67,77249.55,23.9,0.43798,0.00026,27.4186]
[1779440200083,21.67,77249.55,23.9,0.43798,0.00026,27.4186]
[1779440205534,21.67,77252.02,23.9,0.43862,0.00026,27.42634]
[1779440209201,21.67,77252.01,23.9,0.43861,0.00026,27.42624]
[1779440212699,21.66,77251.5,23.9,0.43846,0.00026,27.42453]
[1779440212842,21.66,77251.3,23.9,0.43841,0.00026,27.42387]
[1779440218400,21.66,77254.24,23.9,0.43917,0.00026,27.43302]
[1779440219084,21.66,77254.24,23.9,0.43917,0.00026,27.43302]
[1779440224783,21.65,77254.62,23.9,0.43925,0.00026,27.43408]
[1779440224825,21.65,77254.62,23.9,0.43925,0.00026,27.43408]
[1779440224863,21.65,77254.62,23.9,0.43925,0.00026,27.43408]
[1779440225901,21.65,77256.52,23.9,0.43975,0.00026,27.43998]
[1779440228470,21.65,77269.56,23.9,0.44315,0.00026,27.47953]
[1779440232978,21.65,77268.73,23.9,0.44292,0.00026,27.47693]
[1779440233822,21.64,77266.39,23.9,0.4423,0.00026,27.4699]
[1779440233908,21.64,77266.39,23.9,0.4423,0.00026,27.4699]
[1779440233916,21.64,77266.39,23.9,0.4423,0.00026,27.4699]
[1779440234258,21.64,77266.39,23.9,0.4423,0.00026,27.4699]
[1779440239548,21.64,77261.5,23.9,0.44101,0.00026,27.45491]
[1779440240709,21.64,77261.5,23.9,0.44101,0.00026,27.45491]
[1779440246597,21.63,77260.72,23.9,0.44079,0.00026,27.45234]
[1779440251632,21.63,77261.18,23.9,0.44089,0.00026,27.45032]
[1779440256666,21.63,77259.73,23.9,0.44049,0.00026,27.44574]
[1779440260395,21.62,77259.67,23.9,0.44047,0.00026,27.44551]
[1779440260405,21.62,77259.67,23.9,0.44047,0.00026,27.44551]
[1779440263896,21.62,77253.12,23.9,0.43875,0.00026,27.42492]
[1779440264585,21.62,77253.12,23.9,0.43875,0.00026,27.42492]
[1779440265966,21.62,77250.7,23.9,0.43811,0.00026,27.41719]
[1779440268138,21.62,77241.4,23.9,0.43567,0.00026,27.38694]
[1779440273790,21.62,77241.33,23.9,0.43565,0.00026,27.38669]
[1779440278825,21.62,77243.03,23.9,0.43609,0.00026,27.39227]
[1779440283106,21.62,77243.37,23.9,0.43618,0.00026,27.39337]
[1779440288031,21.62,77243.23,23.9,0.43614,0.00026,27.3929]
[1779440294489,21.62,77242.9,23.9,0.43605,0.00026,27.39179]
[1779440294832,21.62,77242.9,23.9,0.43605,0.00026,27.39179]
[1779440296228,21.62,77230.75,23.9,0.43287,0.00026,27.35095]
[1779440302118,21.61,77228.72,23.9,0.43233,0.00026,27.34384]
[1779440303914,21.61,77230.2,23.9,0.43271,0.00026,27.3489]
[1779440304306,21.61,77230.2,23.9,0.43271,0.00026,27.3489]
[1779440304329,21.61,77230.2,23.9,0.43271,0.00026,27.3489]
[1779440304373,21.61,77229.59,23.9,0.43255,0.00026,27.34678]
[1779440305011,21.61,77223.05,23.9,0.43084,0.00026,27.32397]
[1779440305920,21.61,77223.05,23.9,0.43084,0.00026,27.32397]
[1779440306170,21.61,77223.05,23.9,0.43084,0.00026,27.32397]
[1779440306378,21.61,77223.05,23.9,0.43084,0.00026,27.32397]
[1779440306435,21.61,77223.05,23.9,0.43084,0.00026,27.32397]
[1779440308069,21.61,77213.97,23.9,0.42846,0.00026,27.2914]
[1779440313103,21.61,77214.5,23.9,0.42858,0.00026,27.28989]
[1779440314225,21.61,77214.5,23.9,0.42858,0.00026,27.28989]
[1779440320152,21.6,77214.2,23.9,0.42849,0.00026,27.28864]
[1779440322450,21.6,77213.44,23.9,0.42829,0.00026,27.28586]
[1779440328208,21.6,77211.64,23.9,0.42781,0.00026,27.27916]
[1779440330765,21.6,77211.3,23.9,0.42772,0.00026,27.2779]
[1779440334855,21.6,77210.13,23.9,0.4274,0.00026,27.27353]
[1779440338414,21.59,77210.07,23.9,0.42738,0.00026,27.27324]
[1779440340977,21.59,77209.73,23.9,0.42729,0.00026,27.27197]
[1779440343024,21.59,77207.0,23.9,0.42657,0.00026,27.2618]
[1779440344749,21.59,77204.84,23.9,0.42601,0.00026,27.2538]
[1779440344868,21.59,77204.84,23.9,0.42601,0.00026,27.2538]
[1779440345086,21.6,77205.03,23.9,0.42607,0.00026,27.25456]
[1779440345191,21.6,77205.03,23.9,0.42607,0.00026,27.25456]
[1779440345328,21.6,77198.37,23.9,0.42433,0.00026,27.22946]
[1779440345957,21.6,77198.37,23.9,0.42433,0.00026,27.22946]
[1779440346104,21.6,77198.37,23.9,0.42433,0.00026,27.22946]
[1779440346335,21.6,77191.3,23.9,0.42249,0.00026,27.20226]
[1779440348122,21.6,77190.76,23.9,0.42235,0.00026,27.20018]
[1779440354496,21.6,77190.73,23.9,0.42236,0.00026,27.20024]
[1779440354991,21.6,77190.8,23.9,0.42238,0.00026,27.20058]
[1779440360433,21.61,77191.83,23.9,0.42266,0.00026,27.20477]
[1779440361343,21.61,77191.83,23.9,0.42266,0.00026,27.20477]
[1779440362846,21.61,77189.82,23.9,0.42214,0.00026,27.19698]
[1779440363017,21.61,77189.6,23.9,0.42209,0.00026,27.19616]
[1779440365155,21.61,77178.68,23.9,0.41925,0.00026,27.15284]
[1779440367418,21.61,77176.8,23.9,0.41876,0.00026,27.14527]
[1779440368455,21.61,77176.8,23.9,0.41876,0.00026,27.14529]
[1779440370489,21.61,77175.57,23.9,0.41845,0.00026,27.14034]
[1779440371198,21.61,77175.57,23.9,0.41845,0.00026,27.14036]
[1779440373109,21.61,77175.43,23.9,0.41841,0.00026,27.13651]
[1779440375617,21.61,77175.57,23.9,0.41845,0.00026,27.13711]
[1779440379571,21.61,77175.88,23.9,0.41854,0.00026,27.13851]
[1779440380530,21.62,77176.17,23.9,0.41861,0.00026,27.13971]
[1779440385609,21.62,77183.59,23.9,0.42055,0.00026,27.16969]
[1779440385985,21.62,77183.59,23.9,0.42055,0.00026,27.16969]
[1779440391651,21.62,77187.03,23.9,0.42146,0.00026,27.18348]
[1779440396685,21.62,77188.14,23.9,0.42176,0.00026,27.18801]
[1779440400594,21.63,77187.17,23.9,0.42152,0.00026,27.18431]
[1779440401306,21.63,77182.79,23.9,0.42038,0.00026,27.167]
[1779440401312,21.63,77182.79,23.9,0.42038,0.00026,27.167]
[1779440401901,21.63,77182.79,23.9,0.42038,0.00026,27.167]
[1779440401844,21.63,77173.66,23.9,0.41801,0.00026,27.13018]
[1779440402060,21.63,77173.66,23.9,0.41801,0.00026,27.13018]
[1779440402091,21.63,77173.66,23.9,0.41801,0.00026,27.13018]
[1779440402153,21.63,77173.66,23.9,0.41801,0.00026,27.13018]
[1779440408794,21.63,77171.67,23.9,0.41751,0.00026,27.12224]
[1779440410478,21.63,77171.67,23.9,0.41751,0.00026,27.12224]
[1779440410489,21.63,77171.67,23.9,0.41751,0.00026,27.12224]
[1779440412492,21.63,77172.14,23.9,0.41764,0.00026,27.12426]
[1779440413638,21.63,77172.14,23.9,0.41764,0.00026,27.12429]
[1779440417108,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417298,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417368,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417461,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417472,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417679,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417742,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417770,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417957,21.63,77172.41,23.9,0.41772,0.00026,27.12552]
[1779440417998,21.64,77159.22,23.9,0.41429,0.00026,27.07047]
[1779440418283,21.64,77159.22,23.9,0.41429,0.00026,27.07047]
[1779440418796,21.64,77159.22,23.9,0.41429,0.00026,27.07047]
[1779440418845,21.64,77159.22,23.9,0.41429,0.00026,27.07047]
[1779440418864,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419103,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419354,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419437,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419522,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419683,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419928,21.64,77153.44,23.9,0.4128,0.00026,27.04574]
[1779440419871,21.64,77157.18,23.9,0.41377,0.00026,27.06177]
[1779440422986,21.64,77162.08,23.9,0.41504,0.00026,27.08271]
[1779440423040,21.64,77163.59,23.9,0.41544,0.00026,27.08911]
[1779440427325,21.64,77162.47,23.9,0.41516,0.00026,27.08459]
[1779440432963,21.65,77163.0,23.9,0.41531,0.00026,27.08376]
[1779440436598,21.65,77160.19,23.9,0.41459,0.00026,27.07203]
[1779440439117,21.65,77159.26,23.9,0.41436,0.00026,27.06824]
[1779440441433,21.65,77158.57,23.9,0.41418,0.00026,27.0654]
[1779440447070,21.66,77160.08,23.9,0.4146,0.00026,27.0721]
[1779440452106,21.66,77161.64,23.9,0.41501,0.00026,27.07892]
[1779440457141,21.66,77161.82,23.9,0.41508,0.00026,27.07992]
[1779440462176,21.67,77163.62,23.9,0.41556,0.00026,27.08767]
[1779440463489,21.67,77163.62,23.9,0.41556,0.00026,27.08767]
[1779440463492,21.67,77163.62,23.9,0.41556,0.00026,27.08767]
[1779440465592,21.67,77165.69,23.9,0.4161,0.00026,27.09639]
[1779440465894,21.67,77165.69,23.9,0.4161,0.00026,27.09639]
[1779440466417,21.67,77167.09,23.9,0.41646,0.00026,27.10224]
[1779440472247,21.67,77165.96,23.9,0.41618,0.00026,27.09776]
[1779440477016,21.67,77168.03,23.9,0.41673,0.00026,27.10645]
[1779440484063,21.68,77167.33,23.9,0.41656,0.00026,27.10375]
[1779440493830,21.68,77170.55,23.9,0.4174,0.00026,27.11397]
[1779440495803,21.68,77169.94,23.9,0.41725,0.00026,27.11151]
[1779440499355,21.68,77170.49,23.9,0.4174,0.00026,27.11389]
[1779440502510,21.69,77162.94,23.9,0.41545,0.00026,27.08266]
[1779440503055,21.69,77162.94,23.9,0.41545,0.00026,27.08266]
[1779440506174,21.69,77157.84,23.9,0.41414,0.00026,27.06133]
[1779440509055,21.69,77156.73,23.9,0.41386,0.00026,27.05672]
[1779440509087,21.69,77156.73,23.9,0.41386,0.00026,27.05672]
[1779440509233,21.69,77157.02,23.9,0.41394,0.00026,27.058]
[1779440510217,21.69,77158.26,23.9,0.41426,0.00026,27.06333]
[1779440510232,21.69,77158.26,23.9,0.41426,0.00026,27.06333]
[1779440513197,21.69,77163.12,23.9,0.41553,0.00026,27.08393]
[1779440515334,21.7,77167.72,23.9,0.41673,0.00026,27.10314]
[1779440518176,21.7,77167.5,23.9,0.41668,0.00026,27.10231]
[1779440518469,21.7,77167.5,23.9,0.41668,0.00026,27.10231]
[1779440518476,21.7,77167.5,23.9,0.41668,0.00026,27.10231]
[1779440519926,21.7,77161.83,23.9,0.41521,0.00026,27.07871]
[1779440520749,21.7,77159.66,23.9,0.41465,0.00026,27.06961]
[1779440521711,21.7,77159.35,23.9,0.41457,0.00026,27.06834]
[1779440523998,21.7,77168.06,23.9,0.41683,0.00026,27.10481]
[1779440530065,21.7,77167.44,23.9,0.41668,0.00026,27.1024]
[1779440531009,21.7,77167.55,23.9,0.41671,0.00026,27.10288]
[1779440537703,21.71,77168.07,23.9,0.41686,0.00026,27.10525]
[1779440542738,21.71,77169.85,23.9,0.41733,0.00026,27.1127]
[1779440543206,21.71,77169.85,23.9,0.41733,0.00026,27.1127]
[1779440548780,21.71,77173.05,23.9,0.41817,0.00026,27.12589]
[1779440553816,21.71,77173.64,23.9,0.41832,0.00026,27.12504]
[1779440558851,21.71,77168.58,23.9,0.41702,0.00026,27.10448]
[1779440563618,21.72,77172.73,23.9,0.4181,0.00026,27.12157]
[1779440564130,21.72,77172.73,23.9,0.4181,0.00026,27.12157]
[1779440564775,21.72,77176.9,23.9,0.41918,0.00026,27.13846]
[1779440569928,21.72,77182.87,23.9,0.42073,0.00026,27.16235]
[1779440574029,21.72,77180.68,23.9,0.42017,0.00026,27.1537]
[1779440579998,21.72,77182.34,23.9,0.4206,0.00026,27.16036]
[1779440581742,21.72,77182.14,23.9,0.42055,0.00026,27.15959]
[1779440587047,21.72,77181.92,23.9,0.4205,0.00026,27.15883]
[1779440590166,21.72,77183.86,23.9,0.42101,0.00026,27.16654]
[1779440591590,21.72,77183.34,23.9,0.42088,0.00026,27.16454]
[1779440592014,21.72,77183.34,23.9,0.42088,0.00026,27.16454]
[1779440597116,21.73,77189.1,23.9,0.42238,0.00026,27.18727]
[1779440602152,21.73,77190.18,23.9,0.42268,0.00026,27.19166]
[1779440602382,21.73,77190.18,23.9,0.42268,0.00026,27.19166]
[1779440606539,21.73,77198.54,23.9,0.42486,0.00026,27.22376]
[1779440609558,21.74,77198.56,23.9,0.42488,0.00026,27.22401]
[1779440609646,21.74,77198.56,23.9,0.42489,0.00026,27.22407]
[1779440614157,21.74,77199.76,23.9,0.42518,0.00026,27.22521]
[1779440614181,21.74,77199.76,23.9,0.42518,0.00026,27.22521]
[1779440615110,21.74,77202.25,23.9,0.42583,0.00026,27.23446]
[1779440617405,21.74,77206.62,23.9,0.42696,0.00026,27.25056]
[1779440618469,21.73,77206.65,23.9,0.42696,0.00026,27.2506]
[1779440624307,21.73,77207.99,23.9,0.42728,0.00026,27.25524]
[1779440629343,21.72,77207.02,23.9,0.42702,0.00026,27.25148]
[1779440635385,21.72,77207.47,23.9,0.42712,0.00026,27.25291]
[1779440640420,21.72,77206.51,23.9,0.42685,0.00026,27.24919]
[1779440645455,21.71,77206.17,23.9,0.42675,0.00026,27.24776]
[1779440650490,21.71,77205.8,23.9,0.42664,0.00026,27.24621]
[1779440657539,21.7,77205.22,23.9,0.42647,0.00026,27.24383]
[1779440662574,21.7,77206.04,23.9,0.42667,0.00026,27.2467]
[1779440667610,21.7,77210.66,23.9,0.42786,0.00026,27.26346]
[1779440672645,21.69,77210.51,23.9,0.42779,0.00026,27.2594]
[1779440675090,21.69,77208.59,23.9,0.42729,0.00026,27.25234]
[1779440681044,21.69,77208.49,23.9,0.42725,0.00026,27.25176]
[1779440681498,21.68,77208.49,23.9,0.42725,0.00026,27.25173]
[1779440686743,21.68,77213.75,23.9,0.4286,0.00026,27.27065]
[1779440691778,21.68,77214.95,23.9,0.42889,0.00026,27.27478]
[1779440696815,21.67,77214.04,23.9,0.42864,0.00026,27.27131]
[1779440701850,21.67,77214.6,23.9,0.42877,0.00026,27.27315]
[1779440704228,21.67,77214.05,23.9,0.42863,0.00026,27.27113]
[1779440704333,21.67,77212.19,23.9,0.42814,0.00026,27.26435]
[1779440704361,21.67,77212.19,23.9,0.42814,0.00026,27.26435]
[1779440704424,21.67,77212.19,23.9,0.42814,0.00026,27.26435]
[1779440704871,21.67,77208.6,23.9,0.4272,0.00026,27.2512]
[1779440709906,21.66,77206.19,23.9,0.42656,0.00026,27.24211]
[1779440714941,21.66,77206.42,23.9,0.42661,0.00026,27.24281]
[1779440719977,21.65,77208.9,23.9,0.42724,0.00026,27.2518]
[1779440726021,21.65,77208.95,23.9,0.42723,0.00026,27.25175]
[1779440731056,21.64,77206.12,23.9,0.42647,0.00026,27.23772]
[1779440736091,21.64,77205.75,23.9,0.42635,0.00026,27.23607]
[1779440739377,21.64,77205.46,23.9,0.42626,0.00026,27.23484]
[1779440743939,21.63,77202.68,23.9,0.42553,0.00026,27.2244]
[1779440749182,21.63,77204.79,23.9,0.42606,0.00026,27.23201]
[1779440755225,21.62,77204.97,23.9,0.42608,0.00026,27.23236]
[1779440760260,21.62,77207.81,23.9,0.42681,0.00026,27.24267]
[1779440765300,21.61,77207.61,23.9,0.42674,0.00026,27.24169]
[1779440769128,21.61,77207.86,23.9,0.42679,0.00026,27.24247]
[1779440774363,21.6,77211.35,23.9,0.42768,0.00026,27.25505]
[1779440775670,21.6,77211.66,23.9,0.42776,0.00026,27.25615]
[1779440775756,21.6,77211.66,23.9,0.42775,0.00026,27.2561]
[1779440780145,21.6,77212.07,23.9,0.42787,0.00026,27.25767]
[1779440782419,21.6,77203.71,23.9,0.42569,0.00026,27.22684]
[1779440785675,21.61,77203.1,23.9,0.42554,0.00026,27.22464]
[1779440787541,21.61,77202.64,23.9,0.42543,0.00026,27.22301]
[1779440787546,21.61,77202.64,23.9,0.42543,0.00026,27.22301]
[1779440787978,21.61,77202.64,23.9,0.42543,0.00026,27.22301]
[1779440787987,21.61,77202.64,23.9,0.42543,0.00026,27.22301]
[1779440788368,21.61,77202.64,23.9,0.42543,0.00026,27.22301]
[1779440788375,21.61,77202.64,23.9,0.42543,0.00026,27.22301]
[1779440788546,21.61,77202.1,23.9,0.42529,0.00026,27.22097]
[1779440788791,21.61,77202.1,23.9,0.42529,0.00026,27.22097]
[1779440788877,21.61,77198.84,23.9,0.42444,0.00026,27.20863]
[1779440792094,21.61,77194.39,23.9,0.42328,0.00026,27.19169]
[1779440797363,21.62,77194.42,23.9,0.4233,0.00026,27.18877]
[1779440798532,21.62,77186.8,23.9,0.42133,0.00026,27.15922]
[1779440803567,21.62,77184.07,23.9,0.42063,0.00026,27.14862]
[1779440807987,21.63,77183.23,23.9,0.42042,0.00026,27.14536]
[1779440810796,21.63,77178.43,23.9,0.41918,0.00026,27.12627]
[1779440812473,21.63,77173.78,23.9,0.41798,0.00026,27.10744]
[1779440813128,21.63,77173.78,23.9,0.41798,0.00026,27.10744]
[1779440816156,21.63,77170.98,23.9,0.41725,0.00026,27.09602]
[1779440818168,21.63,77167.95,23.9,0.41647,0.00026,27.08353]
[1779440818210,21.63,77167.95,23.9,0.41647,0.00026,27.08353]
[1779440818238,21.63,77167.95,23.9,0.41647,0.00026,27.08353]
[1779440819587,21.63,77167.2,23.9,0.41628,0.00026,27.08048]
[1779440819596,21.63,77167.2,23.9,0.41628,0.00026,27.08048]
[1779440819904,21.63,77167.2,23.9,0.41628,0.00026,27.08048]
[1779440819960,21.63,77167.2,23.9,0.41628,0.00026,27.08048]
[1779440820203,21.63,77167.2,23.9,0.41628,0.00026,27.08048]
[1779440820530,21.63,77166.37,23.9,0.41607,0.00026,27.07706]
[1779440820850,21.63,77166.37,23.9,0.41607,0.00026,27.07706]
[1779440824647,21.64,77161.4,23.9,0.41479,0.00026,27.05635]
[1779440824883,21.64,77161.4,23.9,0.41479,0.00026,27.05635]
[1779440825119,21.64,77161.4,23.9,0.41479,0.00026,27.05635]
[1779440825143,21.64,77161.4,23.9,0.41479,0.00026,27.05635]
[1779440826229,21.64,77160.33,23.9,0.41451,0.00026,27.05187]
[1779440828080,21.64,77157.83,23.9,0.41387,0.00026,27.04133]
[1779440829368,21.64,77156.79,23.9,0.4136,0.00026,27.03695]
[1779440829381,21.64,77156.48,23.9,0.41353,0.00026,27.03568]
[1779440832878,21.64,77151.01,23.9,0.41212,0.00026,27.01224]
[1779440832977,21.64,77150.98,23.9,0.41212,0.00026,27.01216]
[1779440838817,21.65,77153.36,23.9,0.41276,0.00026,27.02285]
[1779440843852,21.65,77152.01,23.9,0.41243,0.00026,27.01732]
[1779440844627,21.65,77152.01,23.9,0.41243,0.00026,27.01732]
[1779440844859,21.65,77146.34,23.9,0.41096,0.00026,26.99266]
[1779440849894,21.66,77144.05,23.9,0.41038,0.00026,26.98274]
[1779440851144,21.66,77144.05,23.9,0.41038,0.00026,26.98274]
[1779440851154,21.66,77143.97,23.9,0.41035,0.00026,26.97907]
[1779440856943,21.66,77148.6,23.9,0.41158,0.00026,26.99982]
[1779440861977,21.67,77147.91,23.9,0.41142,0.00026,26.99713]
[1779440867013,21.67,77149.46,23.9,0.41184,0.00026,27.00419]
[1779440872048,21.68,77144.81,23.9,0.41066,0.00026,26.98428]
[1779440872844,21.68,77144.81,23.9,0.41066,0.00026,26.98428]
[1779440872918,21.68,77144.81,23.9,0.41066,0.00026,26.98428]
[1779440872958,21.68,77144.81,23.9,0.41066,0.00026,26.98428]
[1779440873165,21.68,77144.81,23.9,0.41066,0.00026,26.98428]
[1779440873375,21.68,77144.81,23.9,0.41066,0.00026,26.98428]
[1779440873457,21.68,77138.69,23.9,0.40909,0.00026,26.95724]
[1779440873518,21.68,77138.69,23.9,0.40909,0.00026,26.95724]
[1779440880111,21.68,77130.84,23.9,0.40706,0.00026,26.92174]
[1779440881550,21.68,77131.94,23.9,0.40734,0.00026,26.92674]
[1779440882126,21.68,77133.08,23.9,0.40764,0.00026,26.93191]
[1779440883610,21.68,77135.16,23.9,0.40818,0.00026,26.94141]
[1779440884460,21.68,77135.16,23.9,0.40818,0.00026,26.94141]
[1779440886149,21.68,77137.93,23.9,0.40891,0.00026,26.95404]
[1779440888885,21.69,77142.06,23.9,0.40999,0.00026,26.97267]
[1779440893003,21.69,77142.69,23.9,0.41017,0.00026,26.97575]
[1779440894623,21.69,77142.77,23.9,0.4102,0.00026,26.97625]
[1779440894658,21.69,77142.77,23.9,0.4102,0.00026,26.97625]
[1779440896472,21.69,77146.12,23.9,0.41107,0.00026,26.99106]
[1779440898123,21.7,77150.88,23.9,0.41231,0.00026,27.01191]
[1779440898503,21.7,77150.88,23.9,0.41231,0.00026,27.01191]
[1779440906758,21.7,77150.82,23.9,0.41232,0.00026,27.01211]
[1779440907436,21.7,77150.82,23.9,0.41232,0.00026,27.01211]
[1779440907471,21.7,77150.82,23.9,0.41232,0.00026,27.01211]
[1779440909452,21.7,77151.16,23.9,0.41242,0.00026,27.01368]
[1779440911520,21.71,77151.0,23.9,0.41238,0.00026,27.01304]
[1779440911643,21.71,77151.0,23.9,0.41238,0.00026,27.01304]
[1779440911664,21.71,77151.0,23.9,0.41238,0.00026,27.01304]
[1779440915706,21.71,77149.63,23.9,0.41203,0.00026,27.00408]
[1779440917447,21.71,77150.02,23.9,0.41214,0.00026,27.00583]
[1779440917508,21.71,77150.02,23.9,0.41214,0.00026,27.00583]
[1779440917825,21.71,77152.16,23.9,0.41269,0.00026,27.01512]
[1779440918510,21.71,77152.16,23.9,0.41269,0.00026,27.01512]
[1779440919648,21.71,77155.18,23.9,0.41348,0.00026,27.02816]
[1779440919904,21.71,77155.18,23.9,0.41348,0.00026,27.02816]
[1779440920340,21.71,77155.18,23.9,0.41348,0.00026,27.02816]
[1779440920496,21.71,77155.18,23.9,0.41348,0.00026,27.02816]
[1779440921531,21.71,77156.47,23.9,0.41382,0.00026,27.0337]
[1779440923881,21.71,77158.6,23.9,0.41437,0.00026,27.04285]
[1779440929456,21.72,77158.34,23.9,0.41432,0.00026,27.04195]
[1779440930558,21.72,77158.34,23.9,0.41432,0.00026,27.04195]
[1779440930614,21.72,77158.34,23.9,0.41432,0.00026,27.04195]
[1779440936505,21.72,77158.14,23.9,0.41429,0.00026,27.04134]
[1779440938549,21.72,77157.85,23.9,0.41421,0.00026,27.04014]
[1779440941086,21.72,77153.82,23.9,0.41318,0.00026,27.02308]
[1779440945425,21.73,77149.55,23.9,0.41208,0.00026,27.00483]
[1779440945766,21.73,77149.17,23.9,0.41199,0.00026,27.00329]
[1779440946482,21.73,77149.17,23.9,0.41199,0.00026,27.00329]
[1779440947443,21.73,77149.15,23.9,0.41199,0.00026,27.00326]
[1779440948224,21.73,77148.77,23.9,0.4119,0.00026,27.00166]
[1779440953624,21.74,77147.25,23.9,0.41153,0.00026,26.99546]
[1779440955045,21.74,77147.25,23.9,0.41153,0.00026,26.99546]
[1779440956467,21.74,77148.16,23.9,0.41177,0.00026,26.99947]
[1779440956962,21.74,77150.11,23.9,0.41228,0.00026,27.00797]
[1779440957647,21.74,77151.44,23.9,0.41262,0.00026,27.01375]
[1779440962687,21.74,77150.79,23.9,0.41247,0.00026,27.01123]
[1779440967723,21.75,77151.1,23.9,0.41257,0.00026,27.01279]
[1779440971014,21.75,77151.01,23.9,0.41255,0.00026,27.01245]
[1779440972090,21.75,77151.01,23.9,0.41254,0.00026,27.00919]
[1779440977781,21.75,77150.27,23.9,0.41237,0.00026,27.00627]
[1779440979256,21.75,77150.36,23.9,0.41239,0.00026,27.00671]
[1779440979301,21.75,77150.36,23.9,0.41239,0.00026,27.00671]
[1779440980542,21.75,77151.32,23.9,0.41264,0.00026,27.01089]
[1779440989876,21.76,77154.61,23.9,0.41352,0.00026,27.02534]
[1779440994911,21.76,77154.44,23.9,0.41349,0.00026,27.02479]
[1779440996585,21.76,77154.44,23.9,0.41349,0.00026,27.02479]
[1779441000415,21.76,77154.7,23.9,0.41356,0.00026,27.02602]
[1779441000943,21.76,77154.7,23.9,0.41357,0.00026,27.02609]
[1779441005990,21.77,77155.55,23.9,0.4138,0.00026,27.02991]
[1779441007623,21.77,77155.55,23.9,0.4138,0.00026,27.02991]
[1779441009586,21.77,77154.75,23.9,0.4136,0.00026,27.02658]
[1779441010480,21.77,77151.43,23.9,0.41274,0.00026,27.01237]
[1779441011325,21.77,77149.78,23.9,0.41231,0.00026,27.00525]
[1779441011575,21.77,77149.78,23.9,0.41231,0.00026,27.00525]
[1779441012458,21.77,77147.01,23.9,0.4116,0.00026,26.99329]
[1779441014566,21.77,77144.27,23.9,0.41091,0.00026,26.9816]
[1779441015495,21.77,77142.14,23.9,0.41037,0.00026,26.97238]
[1779441016093,21.78,77141.87,23.9,0.41031,0.00026,26.9713]
[1779441020452,21.78,77139.99,23.9,0.40985,0.00026,26.96346]
[1779441021881,21.78,77140.3,23.9,0.40995,0.00026,26.96504]
[1779441022160,21.78,77140.3,23.9,0.40995,0.00026,26.96504]
[1779441028474,21.79,77141.77,23.9,0.41036,0.00026,26.97213]
[1779441030498,21.8,77141.16,23.9,0.41021,0.00026,26.96957]
[1779441036632,21.8,77145.46,23.9,0.41133,0.00026,26.98535]
[1779441040451,21.8,77144.76,23.9,0.41116,0.00026,26.98248]
[1779441046274,21.81,77144.8,23.9,0.41119,0.00026,26.98298]
[1779441050882,21.81,77145.1,23.9,0.41128,0.00026,26.98446]
[1779441051075,21.81,77145.1,23.9,0.41128,0.00026,26.98446]
[1779441051412,21.81,77145.1,23.9,0.41128,0.00026,26.98446]
[1779441051749,21.81,77150.87,23.9,0.41277,0.00026,27.00942]
[1779441051801,21.81,77150.87,23.9,0.41277,0.00026,27.00942]
[1779441052063,21.81,77150.87,23.9,0.41277,0.00026,27.00942]
[1779441052203,21.81,77150.87,23.9,0.41277,0.00026,27.00942]
[1779441052226,21.81,77150.87,23.9,0.41277,0.00026,27.00942]
[1779441052316,21.81,77162.86,23.9,0.41586,0.00026,27.06002]
[1779441053802,21.81,77168.34,23.9,0.41727,0.00026,27.0826]
[1779441053870,21.81,77168.34,23.9,0.41727,0.00026,27.0826]
[1779441058971,21.81,77169.8,23.9,0.41765,0.00026,27.08858]
[1779441064400,21.81,77171.31,23.9,0.41804,0.00026,27.09473]
[1779441065313,21.81,77171.31,23.9,0.41804,0.00026,27.09473]
[1779441071449,21.81,77167.66,23.9,0.4171,0.00026,27.07988]
[1779441076484,21.81,77165.47,23.9,0.41654,0.00026,27.07094]
[1779441081522,21.81,77166.96,23.9,0.41693,0.00026,27.07714]
[1779441084565,21.82,77167.17,23.9,0.41698,0.00026,27.07803]
[1779441086337,21.82,77167.82,23.9,0.41715,0.00026,27.08073]
[1779441092473,21.82,77165.72,23.9,0.41662,0.00026,27.07219]
[1779441092509,21.82,77165.72,23.9,0.41662,0.00026,27.07219]
[1779441093796,21.82,77160.98,23.9,0.41539,0.00026,27.04927]
[1779441099645,21.82,77155.5,23.9,0.41399,0.00026,27.02646]
[1779441105259,21.82,77155.24,23.9,0.41393,0.00026,27.0254]
[1779441106294,21.83,77155.24,23.9,0.41394,0.00026,27.0256]
[1779441106478,21.83,77155.24,23.9,0.41394,0.00026,27.0256]
[1779441108414,21.83,77155.52,23.9,0.41402,0.00026,27.02687]
[1779441110112,21.83,77156.95,23.9,0.41439,0.00026,27.03298]
[1779441115757,21.83,77158.9,23.9,0.41491,0.00026,27.04136]
[1779441121799,21.83,77158.85,23.9,0.41491,0.00026,27.04136]
[1779441127842,21.84,77159.33,23.9,0.41504,0.00026,27.04355]
[1779441129969,21.84,77159.86,23.9,0.41518,0.00026,27.04579]
[1779441135933,21.84,77160.82,23.9,0.41544,0.00026,27.04994]
[1779441141941,21.84,77159.28,23.9,0.41506,0.00026,27.04371]
[1779441144577,21.84,77159.21,23.9,0.41504,0.00026,27.04345]
[1779441144591,21.84,77159.21,23.9,0.41504,0.00026,27.04345]
[1779441150620,21.85,77159.41,23.9,0.4151,0.00026,27.04445]
[1779441152013,21.85,77151.0,23.9,0.41293,0.00026,27.00552]
[1779441157050,21.84,77150.42,23.9,0.41276,0.00026,27.00275]
[1779441159598,21.84,77150.03,23.9,0.41265,0.00026,27.00102]
[1779441165106,21.84,77149.95,23.9,0.41263,0.00026,27.00069]
[1779441170141,21.84,77150.77,23.9,0.41283,0.00026,27.00396]
[1779441171733,21.84,77150.77,23.9,0.41283,0.00026,27.00396]
[1779441172553,21.84,77151.57,23.9,0.41303,0.00026,27.00732]
[1779441177925,21.83,77153.24,23.9,0.41344,0.00026,27.01411]
[1779441181421,21.83,77155.05,23.9,0.4139,0.00026,27.02173]
[1779441181489,21.83,77155.05,23.9,0.4139,0.00026,27.02173]
[1779441183232,21.83,77164.63,23.9,0.41637,0.00026,27.06184]
[1779441188268,21.83,77165.89,23.9,0.4167,0.00026,27.06709]
[1779441192375,21.83,77164.3,23.9,0.41629,0.00026,27.06059]
[1779441194311,21.83,77156.07,23.9,0.41418,0.00026,27.02624]
[1779441199346,21.83,77157.77,23.9,0.4146,0.00026,27.03317]
[1779441204381,21.83,77157.18,23.9,0.41443,0.00026,27.03049]
[1779441209416,21.82,77156.35,23.9,0.41421,0.00026,27.02679]
[1779441214451,21.82,77156.89,23.9,0.41432,0.00026,27.02552]
[1779441219486,21.82,77156.93,23.9,0.41434,0.00026,27.02585]
[1779441224521,21.82,77160.21,23.9,0.4152,0.00026,27.03975]
[1779441229555,21.83,77158.88,23.9,0.41486,0.00026,27.03432]
[1779441231911,21.83,77156.23,23.9,0.41418,0.00026,27.02323]
[1779441235407,21.83,77150.71,23.9,0.41276,0.00026,26.99971]
[1779441235706,21.83,77150.71,23.9,0.41276,0.00026,26.99971]
[1779441235725,21.83,77150.71,23.9,0.41276,0.00026,26.99971]
[1779441238766,21.83,77145.87,23.9,0.41152,0.00026,26.9789]
[1779441241945,21.83,77145.36,23.9,0.4114,0.00026,26.9769]
[1779441242003,21.83,77145.36,23.9,0.4114,0.00026,26.9769]
[1779441242011,21.83,77145.36,23.9,0.4114,0.00026,26.9769]
[1779441242259,21.83,77145.36,23.9,0.4114,0.00026,26.9769]
[1779441242444,21.83,77145.36,23.9,0.4114,0.00026,26.9769]
[1779441242647,21.83,77139.52,23.9,0.4099,0.00026,26.95142]
[1779441243654,21.83,77132.18,23.9,0.40802,0.00026,26.91883]
[1779441248691,21.84,77132.05,23.9,0.40801,0.00026,26.91856]
[1779441253884,21.84,77130.05,23.9,0.40752,0.00026,26.90989]
[1779441256928,21.84,77129.49,23.9,0.40738,0.00026,26.90755]
[1779441257755,21.84,77131.45,23.9,0.40789,0.00026,26.91644]
[1779441262790,21.85,77132.9,23.9,0.40829,0.00026,26.92337]
[1779441264412,21.85,77133.67,23.9,0.40849,0.00026,26.9269]
[1779441264804,21.85,77140.59,23.9,0.41027,0.00026,26.9576]
[1779441265463,21.85,77140.59,23.9,0.41027,0.00026,26.9576]
[1779441265870,21.85,77140.59,23.9,0.41027,0.00026,26.9576]
[1779441266518,21.85,77145.12,23.9,0.41144,0.00026,26.97742]
[1779441271853,21.86,77146.9,23.9,0.4119,0.00026,26.98199]
[1779441276888,21.86,77149.72,23.9,0.41263,0.00026,26.99428]
[1779441277698,21.86,77149.72,23.9,0.41263,0.00026,26.99428]
[1779441277815,21.86,77149.72,23.9,0.41263,0.00026,26.99428]
[1779441277993,21.86,77146.5,23.9,0.41181,0.00026,26.98046]
[1779441278046,21.86,77146.5,23.9,0.41181,0.00026,26.98046]
[1779441278241,21.86,77146.5,23.9,0.41181,0.00026,26.98046]
[1779441278902,21.86,77137.71,23.9,0.40956,0.00026,26.94211]
[1779441279013,21.86,77137.71,23.9,0.40956,0.00026,26.94211]
[1779441279726,21.86,77137.71,23.9,0.40956,0.00026,26.94211]
[1779441280838,21.86,77135.14,23.9,0.40891,0.00026,26.93086]
[1779441285952,21.87,77134.08,23.9,0.40867,0.00026,26.92678]
[1779441290987,21.88,77133.58,23.9,0.40857,0.00026,26.92502]
[1779441295931,21.88,77133.4,23.9,0.40853,0.00026,26.9243]
[1779441296017,21.88,77133.4,23.9,0.40856,0.00026,26.92466]
[1779441301776,21.88,77133.51,23.9,0.40858,0.00026,26.92504]
[1779441301990,21.88,77133.19,23.9,0.40849,0.00026,26.92354]
[1779441308102,21.88,77126.81,23.9,0.40685,0.00026,26.89471]
[1779441315159,21.88,77128.65,23.9,0.4073,0.00026,26.90281]
[1779441318824,21.88,77129.78,23.9,0.40759,0.00026,26.90784]
[1779441318916,21.87,77130.27,23.9,0.40771,0.00026,26.91001]
[1779441321473,21.88,77130.56,23.9,0.40779,0.00026,26.9114]
[1779441321574,21.88,77130.49,23.9,0.40779,0.00026,26.91126]
[1779441327243,21.88,77130.53,23.9,0.40778,0.00026,26.91123]
[1779441332278,21.87,77130.3,23.9,0.4077,0.00026,26.90666]
[1779441337312,21.87,77130.37,23.9,0.40771,0.00026,26.9068]
[1779441339419,21.87,77130.37,23.9,0.40771,0.00026,26.9068]
[1779441339521,21.87,77130.37,23.9,0.40771,0.00026,26.90673]
[1779441345604,21.88,77130.27,23.9,0.40771,0.00026,26.90674]
[1779441347383,21.88,77139.34,23.9,0.41004,0.00026,26.94723]
[1779441352418,21.88,77140.89,23.9,0.41046,0.00026,26.95424]
[1779441357453,21.88,77141.75,23.9,0.41069,0.00026,26.9582]
[1779441362488,21.89,77140.1,23.9,0.41028,0.00026,26.95119]
[1779441367523,21.89,77140.06,23.9,0.41028,0.00026,26.95123]
[1779441369139,21.89,77140.76,23.9,0.41046,0.00026,26.95433]
[1779441374572,21.89,77144.26,23.9,0.41138,0.00026,26.96977]
[1779441377036,21.9,77143.78,23.9,0.41126,0.00026,26.96776]
[1779441378659,21.9,77145.88,23.9,0.4118,0.00026,26.97687]
[1779441378748,21.9,77145.88,23.9,0.4118,0.00026,26.97687]
[1779441380489,21.9,77151.03,23.9,0.41312,0.00026,26.99898]
[1779441381586,21.9,77154.11,23.9,0.41391,0.00026,27.01205]
[1779441381695,21.9,77154.11,23.9,0.41391,0.00026,27.01205]
[1779441387671,21.9,77162.52,23.9,0.41607,0.00026,27.04718]
[1779441389704,21.9,77163.27,23.9,0.41627,0.00026,27.05027]
[1779441391163,21.9,77163.92,23.9,0.41643,0.00026,27.05295]
[1779441391413,21.9,77163.92,23.9,0.41643,0.00026,27.05295]
[1779441396734,21.9,77168.37,23.9,0.41757,0.00026,27.06777]
[1779441399755,21.9,77161.29,23.9,0.41575,0.00026,27.03874]
[1779441402163,21.9,77158.45,23.9,0.41502,0.00026,27.02692]
[1779441404411,21.9,77156.64,23.9,0.41455,0.00026,27.01927]
[1779441405264,21.9,77155.75,23.9,0.41431,0.00026,27.01548]
[1779441410833,21.89,77155.52,23.9,0.41424,0.00026,27.01423]
[1779441416875,21.89,77154.67,23.9,0.41402,0.00026,27.01073]
[1779441420616,21.89,77155.7,23.9,0.41429,0.00026,27.01515]
[1779441420629,21.89,77155.7,23.9,0.41429,0.00026,27.01515]
[1779441425938,21.9,77156.33,23.9,0.41446,0.00026,27.01793]
[1779441426069,21.9,77156.33,23.9,0.41446,0.00026,27.01793]
[1779441426737,21.9,77156.33,23.9,0.41446,0.00026,27.01793]
[1779441435001,21.9,77153.9,23.9,0.41385,0.00026,27.00792]
[1779441435312,21.9,77153.9,23.9,0.41385,0.00026,27.00792]
[1779441436509,21.9,77153.9,23.9,0.41386,0.00026,27.00795]
[1779441437312,21.9,77151.53,23.9,0.41325,0.00026,26.99794]
[1779441437644,21.9,77151.53,23.9,0.41325,0.00026,26.99794]
[1779441439291,21.9,77150.1,23.9,0.41289,0.00026,26.99188]
[1779441442713,21.9,77149.95,23.9,0.41286,0.00026,26.99137]
[1779441445458,21.9,77146.72,23.9,0.41203,0.00026,26.97764]
[1779441451116,21.91,77148.64,23.9,0.41253,0.00026,26.98276]
[1779441454693,21.91,77148.91,23.9,0.4126,0.00026,26.98398]
[1779441455774,21.91,77148.87,23.9,0.4126,0.00026,26.98387]
[1779441456530,21.91,77148.79,23.9,0.41258,0.00026,26.98356]
[1779441456551,21.91,77148.79,23.9,0.41258,0.00026,26.98356]
[1779441457158,21.91,77136.75,23.9,0.4095,0.00026,26.93132]
[1779441462194,21.92,77134.96,23.9,0.40907,0.00026,26.92393]
[1779441465305,21.92,77136.87,23.9,0.40957,0.00026,26.93253]
[1779441472266,21.93,77136.29,23.9,0.40947,0.00026,26.93067]
[1779441476622,21.93,77136.08,23.9,0.40943,0.00026,26.93001]
[1779441476666,21.93,77136.08,23.9,0.40943,0.00026,26.93001]
[1779441476699,21.93,77136.08,23.9,0.40943,0.00026,26.93001]
[1779441479548,21.94,77137.74,23.9,0.40987,0.00026,26.93758]
[1779441479875,21.94,77137.74,23.9,0.40987,0.00026,26.93758]
[1779441480875,21.94,77137.01,23.9,0.40969,0.00026,26.93447]
[1779441481825,21.94,77137.07,23.9,0.40971,0.00026,26.93482]
[1779441482592,21.94,77136.39,23.9,0.40954,0.00026,26.93193]
[1779441487236,21.95,77132.99,23.9,0.4087,0.00026,26.91736]
[1779441488782,21.95,77132.95,23.9,0.4087,0.00026,26.91726]
[1779441493618,21.96,77132.08,23.9,0.4085,0.00026,26.91381]
[1779441499458,21.96,77128.78,23.9,0.40769,0.00026,26.89964]
[1779441504493,21.97,77126.7,23.9,0.40718,0.00025,26.89066]
[1779441509528,21.97,77126.42,23.9,0.40713,0.00025,26.88975]
[1779441514563,21.98,77127.31,23.9,0.40737,0.00025,26.89075]
[1779441519598,21.98,77126.75,23.9,0.40725,0.00025,26.88861]
[1779441524633,21.99,77125.12,23.9,0.40686,0.00025,26.88165]
[1779441525904,21.99,77125.12,23.9,0.40686,0.00025,26.88165]
[1779441526759,21.99,77127.28,23.9,0.40741,0.00025,26.89143]
[1779441528398,21.99,77137.39,23.9,0.41,0.00026,26.93635]
[1779441528553,21.99,77137.39,23.9,0.41,0.00026,26.93635]
[1779441528559,21.99,77137.39,23.9,0.41,0.00026,26.93635]
[1779441528654,21.99,77137.39,23.9,0.41,0.00026,26.93635]
[1779441529576,21.99,77139.48,23.9,0.41054,0.00026,26.94557]
[1779441530120,21.99,77139.48,23.9,0.41054,0.00026,26.94557]
[1779441539738,21.99,77145.12,23.9,0.41199,0.00026,26.97004]
[1779441543998,21.99,77146.35,23.9,0.41231,0.00026,26.97533]
[1779441545039,21.99,77145.64,23.9,0.41212,0.00026,26.9723]
[1779441548028,21.99,77151.69,23.9,0.41367,0.00026,26.99802]
[1779441549990,21.99,77152.15,23.9,0.41379,0.00026,26.99995]
[1779441550364,21.99,77154.87,23.9,0.41448,0.00026,27.01136]
[1779441550436,21.99,77154.87,23.9,0.41448,0.00026,27.01136]
[1779441550556,21.99,77154.87,23.9,0.41448,0.00026,27.01136]
[1779441550670,21.99,77154.87,23.9,0.41448,0.00026,27.01136]
[1779441551049,21.99,77154.87,23.9,0.41448,0.00026,27.01136]
[1779441551083,21.99,77154.87,23.9,0.41448,0.00026,27.01136]
[1779441552828,21.99,77166.46,23.9,0.41745,0.00026,27.059]
[1779441553557,21.99,77166.46,23.9,0.41745,0.00026,27.059]
[1779441553645,21.99,77166.46,23.9,0.41745,0.00026,27.059]
[1779441553719,21.99,77166.46,23.9,0.41745,0.00026,27.059]
[1779441558871,21.99,77168.97,23.9,0.41808,0.00026,27.06905]
[1779441561562,21.99,77171.41,23.9,0.41871,0.00026,27.07881]
[1779441561892,21.99,77180.23,23.9,0.42097,0.00026,27.11361]
[1779441564913,21.99,77188.6,23.9,0.42312,0.00026,27.14589]
[1779441566080,21.99,77188.6,23.9,0.42312,0.00026,27.14589]
[1779441567148,21.99,77191.17,23.9,0.42378,0.00026,27.15565]
[1779441567693,21.99,77192.07,23.9,0.42402,0.00026,27.15907]
[1779441567955,21.99,77192.07,23.9,0.42402,0.00026,27.15907]
[1779441568008,21.99,77192.07,23.9,0.42402,0.00026,27.15907]
[1779441568371,21.99,77190.41,23.9,0.42359,0.00026,27.15284]
[1779441570607,22.0,77184.64,23.9,0.42211,0.00026,27.13088]
[1779441572157,22.0,77174.15,23.9,0.41941,0.00026,27.08655]
[1779441575990,21.99,77166.6,23.9,0.41747,0.00026,27.05623]
[1779441580208,21.99,77166.64,23.9,0.41748,0.00026,27.05637]
[1779441582224,21.99,77166.97,23.9,0.41757,0.00026,27.0577]
[1779441592105,21.99,77166.09,23.9,0.41734,0.00026,27.05408]
[1779441597141,21.99,77166.25,23.9,0.41738,0.00026,27.05471]
[1779441602175,21.99,77166.15,23.9,0.41735,0.00026,27.05429]
[1779441607212,21.99,77164.96,23.9,0.41704,0.00026,27.04945]
[1779441607524,21.99,77164.96,23.9,0.41704,0.00026,27.04945]
[1779441608411,21.99,77163.25,23.9,0.41661,0.00026,27.04248]
[1779441614261,21.99,77160.55,23.9,0.41592,0.00026,27.03144]
[1779441616277,21.99,77160.14,23.9,0.41581,0.00026,27.02976]
[1779441621671,21.99,77160.77,23.9,0.41598,0.00026,27.0324]
[1779441624175,21.99,77161.42,23.9,0.41615,0.00026,27.03509]
[1779441627727,21.99,77161.58,23.9,0.41619,0.00026,27.03577]
[1779441630895,21.99,77161.92,23.9,0.41628,0.00026,27.03719]
[1779441635091,22.0,77161.76,23.9,0.41623,0.00026,27.0332]
[1779441635776,22.0,77161.76,23.9,0.41623,0.00026,27.03322]
[1779441642458,22.0,77161.01,23.9,0.41604,0.00026,27.03019]
[1779441643354,22.0,77161.01,23.9,0.41604,0.00026,27.03019]
[1779441648502,22.0,77160.55,23.9,0.41592,0.00026,27.02835]
[1779441653537,22.0,77162.5,23.9,0.41643,0.00026,27.03639]
[1779441657700,22.0,77160.72,23.9,0.41597,0.00026,27.0291]
[1779441665622,22.0,77160.85,23.9,0.41601,0.00026,27.0297]
[1779441667157,22.0,77160.85,23.9,0.41601,0.00026,27.0297]
[1779441667195,22.0,77160.85,23.9,0.41601,0.00026,27.0297]
[1779441667199,22.0,77160.85,23.9,0.41601,0.00026,27.0297]
[1779441667995,22.0,77161.12,23.9,0.41608,0.00026,27.03082]
[1779441668249,22.0,77161.12,23.9,0.41608,0.00026,27.03082]
[1779441668643,22.0,77171.39,23.9,0.41871,0.00026,27.07243]
[1779441670306,22.0,77171.39,23.9,0.41871,0.00026,27.07243]
[1779441674726,22.0,77183.1,23.9,0.42171,0.00026,27.11839]
[1779441677436,22.0,77190.8,23.9,0.42368,0.00026,27.14781]
[1779441682742,22.0,77193.37,23.9,0.42435,0.00026,27.15756]
[1779441685978,22.0,77194.09,23.9,0.42454,0.00026,27.16028]
[1779441686029,22.0,77194.08,23.9,0.42453,0.00026,27.16025]
[1779441687934,22.0,77194.14,23.9,0.42455,0.00026,27.16045]
[1779441687998,22.0,77194.14,23.9,0.42455,0.00026,27.16045]
[1779441688031,22.0,77194.14,23.9,0.42455,0.00026,27.16045]
[1779441689747,22.0,77199.12,23.9,0.42582,0.00026,27.17889]
[1779441690412,22.0,77201.37,23.9,0.4264,0.00026,27.18711]
[1779441690602,22.0,77201.37,23.9,0.4264,0.00026,27.18711]
[1779441691814,22.0,77203.91,23.9,0.42705,0.00026,27.19634]
[1779441697847,22.0,77208.47,23.9,0.42822,0.00026,27.20955]
[1779441702885,22.0,77208.73,23.9,0.42829,0.00026,27.21055]
[1779441708029,22.0,77209.5,23.9,0.4285,0.00026,27.21335]
[1779441713962,22.02,77209.62,23.9,0.42858,0.00026,27.2145]
[1779441717721,22.03,77209.61,23.9,0.42861,0.00026,27.21482]
[1779441722412,22.01,77208.16,23.9,0.42817,0.00026,27.20884]
[1779441726660,22.01,77213.44,23.9,0.42955,0.00026,27.22781]
[1779441732103,22.01,77217.74,23.9,0.43066,0.00026,27.24286]
[1779441737138,22.01,77217.4,23.9,0.43057,0.00026,27.2417]
[1779441739553,22.01,77219.49,23.9,0.43111,0.00026,27.24894]
[1779441745196,22.01,77218.98,23.9,0.43098,0.00026,27.24719]
[1779441750314,22.01,77219.12,23.9,0.43102,0.00026,27.24767]
[1779441752245,22.01,77226.87,23.9,0.433,0.00026,27.27079]
[1779441752617,22.01,77226.87,23.9,0.433,0.00026,27.27079]
[1779441752846,22.01,77226.87,23.9,0.433,0.00026,27.27079]
[1779441753380,22.01,77226.87,23.9,0.433,0.00026,27.27079]
[1779441762315,22.01,77221.83,23.9,0.4317,0.00026,27.25362]
[1779441764303,22.01,77221.83,23.9,0.4317,0.00026,27.25362]
[1779441770371,22.01,77222.15,23.9,0.43178,0.00026,27.25471]
[1779441776417,22.01,77222.01,23.9,0.43175,0.00026,27.25422]
[1779441782460,22.01,77222.56,23.9,0.43189,0.00026,27.25609]
[1779441787495,22.01,77215.87,23.9,0.43016,0.00026,27.23298]
[1779441792530,22.01,77216.2,23.9,0.43025,0.00026,27.23417]
[1779441797565,22.01,77216.17,23.9,0.43025,0.00026,27.2341]
[1779441802600,22.02,77216.62,23.9,0.43037,0.00026,27.23571]
[1779441807636,22.02,77216.34,23.9,0.4303,0.00026,27.23477]
[1779441810836,22.02,77216.19,23.9,0.43026,0.00026,27.23426]
[1779441810900,22.02,77216.19,23.9,0.43026,0.00026,27.23426]
[1779441816699,22.02,77209.43,23.9,0.42852,0.00026,27.20719]
[1779441821800,22.02,77211.08,23.9,0.42895,0.00026,27.21312]
[1779441821833,22.02,77211.08,23.9,0.42895,0.00026,27.21312]
[1779441827776,22.02,77206.7,23.9,0.42783,0.00026,27.19762]
[1779441832811,22.03,77206.64,23.9,0.42783,0.00026,27.19752]
[1779441837707,22.03,77206.56,23.9,0.42781,0.00026,27.19731]
[1779441837846,22.03,77206.65,23.9,0.42784,0.00026,27.19766]
[1779441842881,22.02,77206.41,23.9,0.42776,0.00026,27.19658]
[1779441848923,22.02,77206.41,23.9,0.42774,0.00026,27.19632]
[1779441853415,22.02,77206.55,23.9,0.42777,0.00026,27.19674]
[1779441853958,22.01,77206.55,23.9,0.42776,0.00026,27.19661]
[1779441858993,22.01,77206.52,23.9,0.42774,0.00026,27.19635]
[1779441864028,22.01,77206.09,23.9,0.42762,0.00026,27.19466]
[1779441864770,22.01,77206.09,23.9,0.42762,0.00026,27.19466]
[1779441870070,22.0,77205.98,23.9,0.42757,0.00026,27.19409]
[1779441875105,22.0,77206.83,23.9,0.42777,0.00026,27.19368]
[1779441880140,22.0,77207.77,23.9,0.428,0.00026,27.19691]
[1779441883398,21.99,77209.3,23.9,0.42839,0.00026,27.20233]
[1779441883411,21.99,77209.3,23.9,0.42839,0.00026,27.20233]
[1779441885175,21.99,77217.89,23.9,0.4306,0.00026,27.2326]
[1779441890210,22.0,77220.81,23.9,0.43136,0.00026,27.24272]
[1779441890652,22.0,77220.81,23.9,0.43136,0.00026,27.24272]
[1779441890679,22.0,77220.81,23.9,0.43136,0.00026,27.24272]
[1779441893614,21.99,77227.0,23.9,0.43295,0.00026,27.2638]
[1779441894461,21.99,77227.0,23.9,0.43295,0.00026,27.2638]
[1779441895923,21.99,77225.27,23.9,0.43251,0.00026,27.25795]
[1779441896535,21.99,77225.27,23.9,0.43251,0.00026,27.25795]
[1779441897724,21.99,77225.36,23.9,0.43253,0.00026,27.25824]
[1779441898469,21.99,77225.36,23.9,0.43253,0.00026,27.25824]
[1779441898511,21.99,77225.36,23.9,0.43253,0.00026,27.25824]
[1779441899163,21.99,77225.35,23.9,0.43253,0.00026,27.25821]
[1779441901969,21.99,77220.8,23.9,0.43135,0.00026,27.24266]
[1779441903053,21.99,77220.8,23.9,0.43135,0.00026,27.24266]
[1779441908340,22.0,77214.7,23.9,0.42978,0.00026,27.2215]
[1779441913376,22.0,77210.45,23.9,0.4287,0.00026,27.20655]
[1779441918413,22.0,77211.58,23.9,0.42899,0.00026,27.21066]
[1779441923448,22.0,77211.84,23.9,0.42907,0.00026,27.21167]
[1779441927724,22.0,77210.89,23.9,0.42883,0.00026,27.20837]
[1779441930484,22.0,77210.43,23.9,0.42871,0.00026,27.20677]
[1779441930505,22.0,77210.43,23.9,0.42871,0.00026,27.20677]
[1779441930563,22.0,77210.43,23.9,0.42871,0.00026,27.20677]
[1779441930536,22.0,77210.4,23.9,0.42871,0.00026,27.20669]
[1779441936394,22.0,77208.01,23.9,0.42806,0.00026,27.19449]
[1779441940713,21.99,77208.65,23.9,0.42819,0.00026,27.19635]
[1779441940715,21.99,77208.65,23.9,0.42819,0.00026,27.19635]
[1779441940722,21.99,77208.65,23.9,0.42819,0.00026,27.19635]
[1779441941411,21.99,77208.65,23.9,0.42819,0.00026,27.19635]
[1779441941581,21.99,77212.89,23.9,0.42927,0.00026,27.21135]
[1779441946616,21.99,77217.03,23.9,0.43035,0.00026,27.22597]
[1779441951651,21.99,77217.97,23.9,0.4306,0.00026,27.22932]
[1779441953170,21.99,77217.97,23.9,0.4306,0.00026,27.22932]
[1779441958707,21.99,77215.37,23.9,0.42993,0.00026,27.22031]
[1779441961789,21.99,77213.7,23.9,0.4295,0.00026,27.21449]
[1779441963724,21.99,77211.5,23.9,0.42894,0.00026,27.20674]
[1779441968772,22.0,77210.47,23.9,0.42869,0.00026,27.20322]
[1779441973807,22.0,77210.79,23.9,0.42878,0.00026,27.20447]
[1779441978842,22.0,77210.74,23.9,0.42877,0.00026,27.20439]
[1779441983877,22.0,77210.78,23.9,0.42879,0.00026,27.20464]
[1779441989919,22.01,77210.68,23.9,0.42878,0.00026,27.20442]
[1779441995962,22.01,77210.24,23.9,0.42866,0.00026,27.19966]
[1779442002004,22.01,77210.51,23.9,0.42874,0.00026,27.20075]
[1779442007040,22.01,77215.59,23.9,0.43006,0.00026,27.21876]
[1779442011057,22.02,77216.13,23.9,0.4302,0.00026,27.22068]
[1779442014090,22.02,77224.13,23.9,0.43227,0.00026,27.24827]
[1779442019410,22.02,77222.91,23.9,0.43195,0.00026,27.24412]
[1779442019548,22.02,77222.91,23.9,0.43195,0.00026,27.24412]
[1779442025171,22.02,77221.72,23.9,0.43165,0.00026,27.24007]
[1779442029927,22.02,77224.35,23.9,0.43233,0.00026,27.24906]
[1779442035241,22.02,77225.73,23.9,0.43268,0.00026,27.25373]
[1779442038200,22.02,77227.71,23.9,0.43319,0.00026,27.2604]
[1779442038242,22.02,77227.71,23.9,0.43319,0.00026,27.2604]
[1779442039572,22.02,77230.54,23.9,0.43392,0.00026,27.26986]
[1779442047325,22.01,77235.1,23.9,0.43509,0.00026,27.28482]
[1779442052360,22.01,77234.6,23.9,0.43495,0.00026,27.2798]
[1779442058402,22.01,77232.93,23.9,0.43451,0.00026,27.27424]
[1779442070486,22.01,77230.15,23.9,0.43379,0.00026,27.26495]
[1779442075521,22.01,77229.9,23.9,0.43372,0.00026,27.2641]
[1779442078857,22.01,77229.93,23.9,0.43373,0.00026,27.26418]
[1779442084585,22.01,77225.55,23.9,0.4326,0.00026,27.24945]
[1779442089543,22.01,77226.43,23.9,0.43282,0.00026,27.25244]
[1779442094656,22.01,77226.3,23.9,0.43279,0.00026,27.252]
[1779442099690,22.01,77226.49,23.9,0.43284,0.00026,27.25264]
[1779442104725,22.01,77227.02,23.9,0.43298,0.00026,27.25443]
[1779442109759,22.01,77225.5,23.9,0.43258,0.00026,27.24929]
[1779442110504,22.01,77225.5,23.9,0.43258,0.00026,27.24929]
[1779442110512,22.01,77225.5,23.9,0.43258,0.00026,27.24929]
[1779442110653,22.01,77225.5,23.9,0.43258,0.00026,27.24929]
[1779442110660,22.01,77225.5,23.9,0.43258,0.00026,27.24929]
[1779442112784,22.01,77215.92,23.9,0.43011,0.00026,27.21302]
[1779442117275,22.01,77215.71,23.9,0.43005,0.00026,27.2123]
[1779442117316,22.01,77215.71,23.9,0.43005,0.00026,27.2123]
[1779442119682,22.01,77212.42,23.9,0.42921,0.00026,27.20078]
[1779442124085,22.01,77205.82,23.9,0.42752,0.00026,27.17734]
[1779442124118,22.01,77205.82,23.9,0.42752,0.00026,27.17734]
[1779442129902,22.02,77209.02,23.9,0.42836,0.00026,27.18897]
[1779442131095,22.02,77209.02,23.9,0.42836,0.00026,27.18897]
[1779442131329,22.02,77209.02,23.9,0.42836,0.00026,27.18897]
[1779442137729,22.02,77204.31,23.9,0.42716,0.00026,27.17216]
[1779442137959,22.02,77204.23,23.9,0.42714,0.00026,27.17191]
[1779442142501,22.02,77203.63,23.9,0.42697,0.00026,27.16961]
[1779442146275,22.01,77200.71,23.9,0.42621,0.00026,27.1588]
[1779442146377,22.01,77200.61,23.9,0.42618,0.00026,27.15839]
[1779442148116,22.01,77201.37,23.9,0.42638,0.00026,27.16116]
[1779442154071,22.01,77202.32,23.9,0.42661,0.00026,27.16454]
[1779442159106,22.01,77202.71,23.9,0.42671,0.00026,27.16588]
[1779442164141,22.01,77202.56,23.9,0.42666,0.00026,27.16526]
[1779442168443,22.01,77201.36,23.9,0.42635,0.00026,27.16082]
[1779442168500,22.01,77200.64,23.9,0.42616,0.00026,27.15817]
[1779442175219,22.01,77196.62,23.9,0.42512,0.00026,27.14002]
[1779442178954,22.01,77196.58,23.9,0.42512,0.00026,27.13992]
[1779442180001,22.01,77196.58,23.9,0.42512,0.00026,27.13996]
[1779442181909,22.01,77195.46,23.9,0.42483,0.00026,27.13584]
[1779442182475,22.01,77195.46,23.9,0.42483,0.00026,27.13584]
[1779442188309,22.01,77191.64,23.9,0.42386,0.00026,27.12167]
[1779442192342,22.01,77190.05,23.9,0.42346,0.00026,27.11571]
[1779442198380,22.01,77190.46,23.9,0.42357,0.00026,27.11735]
[1779442203415,22.02,77190.71,23.9,0.42364,0.00026,27.11837]
[1779442208481,22.02,77190.71,23.9,0.42365,0.00026,27.11846]
[1779442212086,22.02,77190.71,23.9,0.42365,0.00026,27.11846]
[1779442212478,22.02,77190.73,23.9,0.42366,0.00026,27.1186]
[1779442217513,22.02,77196.5,23.9,0.42513,0.00026,27.14]
[1779442221156,22.01,77197.45,23.9,0.42536,0.00026,27.1434]
[1779442222904,22.01,77203.29,23.9,0.42685,0.00026,27.16474]
[1779442222997,22.01,77203.29,23.9,0.42685,0.00026,27.16474]
[1779442223645,22.01,77203.29,23.9,0.42685,0.00026,27.16474]
[1779442229597,22.0,77202.83,23.9,0.42671,0.00026,27.16272]
[1779442230676,22.0,77202.83,23.9,0.42671,0.00026,27.16272]
[1779442230886,22.0,77202.83,23.9,0.42671,0.00026,27.16272]
[1779442231127,22.0,77200.9,23.9,0.42621,0.00026,27.15561]
[1779442231611,22.0,77193.92,23.9,0.4244,0.00026,27.12636]
[1779442232386,22.0,77193.92,23.9,0.4244,0.00026,27.12636]
[1779442238662,22.0,77190.3,23.9,0.42348,0.00026,27.11289]
[1779442243697,22.01,77190.34,23.9,0.4235,0.00026,27.11317]
[1779442248731,22.01,77190.18,23.9,0.42347,0.00026,27.1127]
[1779442253767,22.01,77185.21,23.9,0.4222,0.00026,27.09388]
[1779442255405,22.01,77185.02,23.9,0.42216,0.00026,27.09316]
[1779442262661,22.01,77183.52,23.9,0.42177,0.00026,27.08744]
[1779442263160,22.01,77181.47,23.9,0.42125,0.00026,27.07953]
[1779442263268,22.01,77181.47,23.9,0.42125,0.00026,27.07953]
[1779442263623,22.01,77181.47,23.9,0.42125,0.00026,27.07953]
[1779442268012,22.01,77176.51,23.9,0.41997,0.00026,27.06011]
[1779442273909,22.01,77177.74,23.9,0.42028,0.00026,27.06484]
[1779442276158,22.01,77171.85,23.9,0.41877,0.00026,27.04151]
[1779442276479,22.01,77171.85,23.9,0.41877,0.00026,27.04151]
[1779442276740,22.01,77171.85,23.9,0.41877,0.00026,27.04151]
[1779442280740,22.01,77166.0,23.9,0.41727,0.00026,27.01796]
[1779442280767,22.01,77166.0,23.9,0.41727,0.00026,27.01796]
[1779442280839,22.01,77166.0,23.9,0.41727,0.00026,27.01796]
[1779442281973,22.01,77157.44,23.9,0.41508,0.00026,26.98282]
[1779442284339,22.01,77156.76,23.9,0.4149,0.00026,26.97994]
[1779442284708,22.01,77156.76,23.9,0.4149,0.00026,26.97994]
[1779442285312,22.01,77156.01,23.9,0.4147,0.00026,26.97667]
[1779442285954,22.01,77156.01,23.9,0.4147,0.00026,26.97667]
[1779442286733,22.01,77155.64,23.9,0.4146,0.00026,26.97506]
[1779442287931,22.0,77155.25,23.9,0.41449,0.00026,26.97336]
[1779442288265,22.0,77153.04,23.9,0.41392,0.00026,26.96403]
[1779442293604,22.0,77152.14,23.9,0.41366,0.00026,26.95657]
[1779442293914,22.0,77152.14,23.9,0.41366,0.00026,26.95657]
[1779442294500,22.0,77149.55,23.9,0.41299,0.00026,26.94547]
[1779442300106,21.99,77147.34,23.9,0.4124,0.00026,26.93578]
[1779442305141,22.0,77147.68,23.9,0.41251,0.00026,26.9375]
[1779442309920,22.0,77146.58,23.9,0.41224,0.00026,26.93308]
[1779442313752,22.0,77146.26,23.9,0.41217,0.00026,26.93186]
[1779442315264,22.0,77146.28,23.9,0.41218,0.00026,26.93201]
[1779442315659,22.0,77146.28,23.9,0.41218,0.00026,26.93201]
[1779442318389,22.0,77146.97,23.9,0.41236,0.00026,26.93505]
[1779442319750,22.0,77146.9,23.9,0.41235,0.00026,26.93478]
[1779442320181,22.01,77146.9,23.9,0.41235,0.00026,26.93481]
[1779442325872,22.01,77146.94,23.9,0.41237,0.00026,26.93511]
[1779442330913,22.01,77142.1,23.9,0.41114,0.00026,26.91447]
[1779442332657,22.01,77142.27,23.9,0.41119,0.00026,26.91527]
[1779442335390,22.01,77142.4,23.9,0.41123,0.00026,26.91593]
[1779442336760,22.01,77142.3,23.9,0.4112,0.00026,26.91553]
[1779442337351,22.01,77142.8,23.9,0.41133,0.00026,26.91771]
[1779442338574,22.01,77144.22,23.9,0.4117,0.00026,26.92385]
[1779442338940,22.01,77144.22,23.9,0.4117,0.00026,26.92385]
[1779442339279,22.01,77144.82,23.9,0.41185,0.00026,26.92645]
[1779442340226,22.01,77146.1,23.9,0.41218,0.00026,26.93195]
[1779442341265,22.01,77147.94,23.9,0.41265,0.00026,26.93981]
[1779442346432,22.02,77152.4,23.9,0.4138,0.00026,26.95872]
[1779442351469,22.02,77151.81,23.9,0.41364,0.00026,26.95292]
[1779442356504,22.02,77152.94,23.9,0.41393,0.00026,26.95771]
[1779442361539,22.02,77150.7,23.9,0.41336,0.00026,26.94833]
[1779442366574,22.02,77151.82,23.9,0.41365,0.00026,26.9531]
[1779442372045,22.02,77151.06,23.9,0.41346,0.00026,26.94993]
[1779442373661,22.02,77148.21,23.9,0.41273,0.00026,26.93789]
[1779442379665,22.02,77143.54,23.9,0.41154,0.00026,26.91806]
[1779442384702,22.02,77144.41,23.9,0.41177,0.00026,26.92191]
[1779442390743,22.02,77144.38,23.9,0.41177,0.00026,26.9219]
[1779442395778,22.03,77142.22,23.9,0.41123,0.00026,26.91271]
[1779442400813,22.03,77141.89,23.9,0.41115,0.00026,26.9114]
[1779442405502,22.03,77142.59,23.9,0.41133,0.00026,26.91449]
[1779442410883,22.03,77145.02,23.9,0.41196,0.00026,26.92502]
[1779442415523,22.03,77142.45,23.9,0.4113,0.00026,26.91069]
[1779442421556,22.03,77145.69,23.9,0.41213,0.00026,26.92465]
[1779442421593,22.03,77145.69,23.9,0.41213,0.00026,26.92465]
[1779442421635,22.03,77145.69,23.9,0.41213,0.00026,26.92468]
[1779442422427,22.03,77145.69,23.9,0.41213,0.00026,26.92468]
[1779442422782,22.03,77145.69,23.9,0.41213,0.00026,26.92468]
[1779442424812,22.03,77145.46,23.9,0.41206,0.00026,26.92353]
[1779442425548,22.03,77142.19,23.9,0.41122,0.00026,26.9094]
[1779442425988,22.03,77140.94,23.9,0.4109,0.00026,26.90392]
[1779442430757,22.03,77143.26,23.9,0.41149,0.00026,26.914]
[1779442436058,22.03,77143.02,23.9,0.41144,0.00026,26.91307]
[1779442436517,22.03,77143.02,23.9,0.41144,0.00026,26.91307]
[1779442442100,22.03,77144.8,23.9,0.4119,0.00026,26.9208]
[1779442447135,22.03,77146.09,23.9,0.41223,0.00026,26.92637]
[1779442452170,22.03,77144.93,23.9,0.41194,0.00026,26.92148]
[1779442457205,22.03,77146.28,23.9,0.41229,0.00026,26.92729]
[1779442462240,22.03,77146.21,23.9,0.41227,0.00026,26.92704]
[1779442468282,22.04,77146.79,23.9,0.41243,0.00026,26.92957]
[1779442473824,22.04,77147.32,23.9,0.41255,0.00026,26.92849]
[1779442475244,22.04,77148.53,23.9,0.41286,0.00026,26.93365]
[1779442475824,22.04,77148.53,23.9,0.41286,0.00026,26.93365]
[1779442480568,22.04,77157.15,23.9,0.41506,0.00026,26.96976]
[1779442480728,22.04,77157.15,23.9,0.41506,0.00026,26.96976]
[1779442482380,22.04,77148.85,23.9,0.41294,0.00026,26.93496]
[1779442487415,22.04,77148.44,23.9,0.41284,0.00026,26.93327]
[1779442490556,22.04,77148.52,23.9,0.41286,0.00026,26.93363]
[1779442497485,22.04,77146.17,23.9,0.41227,0.00026,26.92372]
[1779442502520,22.04,77146.12,23.9,0.41226,0.00026,26.92357]
[1779442510576,22.04,77146.16,23.9,0.41227,0.00026,26.92385]
[1779442511939,22.04,77146.16,23.9,0.41227,0.00026,26.92385]
[1779442512492,22.04,77146.01,23.9,0.41224,0.00026,26.92322]
[1779442512820,22.04,77146.01,23.9,0.41224,0.00026,26.92322]
[1779442513120,22.04,77146.01,23.9,0.41224,0.00026,26.92322]
[1779442513150,22.04,77141.69,23.9,0.41114,0.00026,26.90479]
[1779442513260,22.04,77141.69,23.9,0.41114,0.00026,26.90479]
[1779442513888,22.04,77141.69,23.9,0.41114,0.00026,26.90479]
[1779442513918,22.04,77141.69,23.9,0.41114,0.00026,26.90479]
[1779442514059,22.04,77134.36,23.9,0.40928,0.00025,26.87299]
[1779442515652,22.04,77130.89,23.9,0.40839,0.00025,26.85763]
[1779442515720,22.04,77130.89,23.9,0.40839,0.00025,26.85763]
[1779442516411,22.04,77129.65,23.9,0.40807,0.00025,26.85207]
[1779442516813,22.04,77129.65,23.9,0.40807,0.00025,26.85207]
[1779442522664,22.04,77135.68,23.9,0.40958,0.00026,26.8783]
[1779442529709,22.03,77129.89,23.9,0.40809,0.00025,26.85249]
[1779442533443,22.03,77129.95,23.9,0.40809,0.00025,26.84934]
[1779442535366,22.03,77128.3,23.9,0.40767,0.00025,26.84191]
[1779442536704,22.03,77128.18,23.9,0.40763,0.00025,26.84135]
[1779442537801,22.03,77128.28,23.9,0.40766,0.00025,26.84178]
[1779442543237,22.03,77128.19,23.9,0.40763,0.00025,26.84135]
[1779442546420,22.03,77128.19,23.9,0.40763,0.00025,26.84131]
[1779442546822,22.03,77128.19,23.9,0.40763,0.00025,26.84131]
[1779442547605,22.03,77128.19,23.9,0.40763,0.00025,26.84126]
[1779442549896,22.03,77129.06,23.9,0.40785,0.00025,26.84517]
[1779442552337,22.03,77130.82,23.9,0.40831,0.00025,26.85315]
[1779442552870,22.03,77131.25,23.9,0.40842,0.00025,26.85511]
[1779442556484,22.03,77131.75,23.9,0.40856,0.00025,26.8574]
[1779442556863,22.03,77131.75,23.9,0.40856,0.00025,26.8574]
[1779442563411,22.04,77132.08,23.9,0.40869,0.00025,26.85959]
[1779442563887,22.04,77132.08,23.9,0.40869,0.00025,26.85959]
[1779442564192,22.04,77132.08,23.9,0.40869,0.00025,26.85959]
[1779442566299,22.05,77134.67,23.9,0.40936,0.00025,26.87122]
[1779442566341,22.05,77134.67,23.9,0.40936,0.00025,26.87122]
[1779442570899,22.05,77134.98,23.9,0.40945,0.00025,26.87279]
[1779442570920,22.05,77134.98,23.9,0.40945,0.00025,26.87279]
[1779442573051,22.05,77142.29,23.9,0.41133,0.00026,26.90474]
[1779442573654,22.05,77143.96,23.9,0.41176,0.00026,26.91197]
[1779442573701,22.05,77143.96,23.9,0.41176,0.00026,26.91197]
[1779442573882,22.05,77143.96,23.9,0.41176,0.00026,26.91197]
[1779442574018,22.05,77150.5,23.9,0.41343,0.00026,26.93981]
[1779442575379,22.06,77153.04,23.9,0.41409,0.00026,26.95055]
[1779442576114,22.06,77153.04,23.9,0.41409,0.00026,26.95055]
[1779442576119,22.06,77153.04,23.9,0.41409,0.00026,26.95055]
[1779442576706,22.06,77153.3,23.9,0.41416,0.00026,26.95173]
[1779442577209,22.06,77153.3,23.9,0.41416,0.00026,26.95173]
[1779442578660,22.06,77156.29,23.9,0.41493,0.00026,26.96432]
[1779442583589,22.06,77156.02,23.9,0.41488,0.00026,26.96347]
[1779442583674,22.06,77156.02,23.9,0.41488,0.00026,26.96347]
[1779442584683,22.06,77154.91,23.9,0.4146,0.00026,26.95888]
[1779442587886,22.06,77150.88,23.9,0.41357,0.00026,26.94208]
[1779442593164,22.07,77147.15,23.9,0.41262,0.00026,26.92314]
[1779442597373,22.07,77151.18,23.9,0.41366,0.00026,26.94027]
[1779442603236,22.07,77151.74,23.9,0.41381,0.00026,26.94273]
[1779442608274,22.07,77152.2,23.9,0.41393,0.00026,26.94474]
[1779442615120,22.07,77152.47,23.9,0.414,0.00026,26.94592]
[1779442621471,22.07,77152.49,23.9,0.41402,0.00026,26.94611]
[1779442621784,22.07,77152.49,23.9,0.41402,0.00026,26.94611]
[1779442623380,22.08,77144.63,23.9,0.41201,0.00025,26.91295]
[1779442628416,22.08,77145.45,23.9,0.41223,0.00025,26.91659]
[1779442633453,22.08,77146.16,23.9,0.41242,0.00025,26.91974]
[1779442638000,22.08,77145.03,23.9,0.41214,0.00025,26.915]
[1779442642133,22.08,77140.89,23.9,0.41109,0.00025,26.89736]
[1779442642170,22.08,77140.89,23.9,0.41109,0.00025,26.89736]
[1779442642336,22.08,77140.89,23.9,0.41109,0.00025,26.89736]
[1779442642399,22.08,77141.27,23.9,0.41119,0.00025,26.89903]
[1779442643048,22.08,77141.27,23.9,0.41119,0.00025,26.89903]
[1779442643121,22.08,77148.27,23.9,0.41298,0.00025,26.92892]
[1779442643522,22.08,77159.09,23.9,0.41573,0.00026,26.97393]
[1779442648557,22.08,77163.53,23.9,0.41685,0.00026,26.99189]
[1779442650877,22.08,77162.66,23.9,0.41663,0.00026,26.98832]
[1779442651371,22.08,77164.2,23.9,0.41701,0.00026,26.99118]
[1779442651559,22.08,77164.2,23.9,0.41701,0.00026,26.99118]
[1779442655868,22.08,77171.92,23.9,0.41898,0.00026,27.02208]
[1779442659494,22.08,77173.56,23.9,0.41939,0.00026,27.02849]
[1779442659723,22.08,77173.56,23.9,0.41939,0.00026,27.02849]
[1779442659743,22.08,77173.56,23.9,0.41939,0.00026,27.02849]
[1779442663935,22.07,77182.96,23.9,0.4218,0.00026,27.06511]
[1779442664413,22.07,77183.17,23.9,0.42185,0.00026,27.06592]
[1779442664481,22.07,77183.17,23.9,0.42185,0.00026,27.06592]
[1779442664818,22.07,77183.17,23.9,0.42185,0.00026,27.06592]
[1779442665982,22.07,77179.53,23.9,0.42092,0.00026,27.05184]
[1779442666011,22.07,77171.65,23.9,0.4189,0.00026,27.02087]
[1779442671724,22.07,77166.66,23.9,0.41762,0.00026,27.00085]
[1779442676759,22.07,77168.46,23.9,0.41808,0.00026,27.00806]
[1779442680273,22.07,77169.1,23.9,0.41824,0.00026,27.01061]
[1779442685823,22.07,77169.61,23.9,0.41837,0.00026,27.01259]
[1779442687483,22.07,77169.12,23.9,0.41824,0.00026,27.01062]
[1779442687639,22.07,77169.12,23.9,0.41824,0.00026,27.01062]
[1779442687693,22.07,77169.12,23.9,0.41824,0.00026,27.01062]
[1779442687791,22.07,77169.12,23.9,0.41824,0.00026,27.01062]
[1779442687878,22.07,77169.12,23.9,0.41824,0.00026,27.01062]
[1779442688026,22.07,77169.12,23.9,0.41824,0.00026,27.01062]
[1779442688557,22.07,77167.34,23.9,0.41778,0.00026,27.00347]
[1779442689195,22.07,77159.9,23.9,0.41588,0.00026,26.97324]
[1779442689770,22.07,77159.9,23.9,0.41588,0.00026,26.97324]
[1779442694888,22.07,77157.94,23.9,0.41539,0.00026,26.96526]
[1779442696304,22.07,77157.94,23.9,0.41539,0.00026,26.96526]
[1779442696336,22.07,77157.94,23.9,0.41539,0.00026,26.96526]
[1779442697015,22.07,77157.85,23.9,0.41536,0.00026,26.9649]
[1779442703954,22.07,77166.92,23.9,0.41768,0.00026,27.00186]
[1779442708989,22.07,77166.43,23.9,0.41756,0.00026,26.99988]
[1779442714026,22.07,77167.38,23.9,0.41779,0.00026,27.00035]
[1779442715324,22.07,77167.38,23.9,0.41779,0.00026,27.00035]
[1779442718344,22.07,77171.22,23.9,0.41877,0.00026,27.01571]
[1779442720658,22.07,77174.12,23.9,0.41951,0.00026,27.02718]
[1779442720688,22.07,77174.12,23.9,0.41951,0.00026,27.02718]
[1779442723246,22.07,77181.96,23.9,0.42152,0.00026,27.05776]
[1779442724017,22.07,77182.13,23.9,0.42156,0.00026,27.0584]
[1779442729132,22.07,77182.21,23.9,0.42157,0.00026,27.0586]
[1779442730924,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442730929,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442730973,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442730977,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442731161,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442731259,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442731417,22.07,77183.61,23.9,0.42193,0.00026,27.06397]
[1779442731353,22.07,77187.97,23.9,0.42305,0.00026,27.0806]
[1779442731571,22.07,77187.97,23.9,0.42305,0.00026,27.0806]
[1779442731725,22.07,77187.97,23.9,0.42305,0.00026,27.0806]
[1779442731847,22.07,77187.97,23.9,0.42305,0.00026,27.0806]
[1779442732041,22.07,77187.97,23.9,0.42305,0.00026,27.0806]
[1779442732069,22.07,77187.97,23.9,0.42305,0.00026,27.0806]
[1779442732413,22.07,77196.56,23.9,0.42525,0.00026,27.11277]
[1779442738197,22.06,77203.96,23.9,0.42714,0.00026,27.13968]
[1779442739998,22.06,77203.81,23.9,0.4271,0.00026,27.1391]
[1779442742053,22.06,77203.73,23.9,0.42707,0.00026,27.13874]
[1779442748271,22.06,77202.76,23.9,0.4268,0.00026,27.13497]
[1779442753306,22.05,77203.29,23.9,0.42692,0.00026,27.13671]
[1779442758341,22.05,77202.95,23.9,0.42682,0.00026,27.13529]
[1779442763376,22.05,77202.57,23.9,0.42671,0.00026,27.13371]
[1779442768412,22.04,77197.88,23.9,0.42549,0.00026,27.11633]
[1779442773447,22.04,77200.53,23.9,0.42615,0.00026,27.12257]
[1779442778482,22.03,77199.91,23.9,0.42597,0.00026,27.12011]
[1779442783518,22.03,77200.04,23.9,0.42599,0.00026,27.12036]
[1779442788552,22.02,77200.94,23.9,0.42621,0.00026,27.12347]
[1779442789955,22.02,77200.94,23.9,0.42621,0.00026,27.12347]
[1779442790426,22.02,77200.94,23.9,0.42621,0.00026,27.12347]
[1779442798622,22.02,77201.53,23.9,0.42633,0.00026,27.12525]
[1779442803657,22.01,77200.79,23.9,0.42612,0.00026,27.12235]
[1779442808692,22.01,77203.51,23.9,0.42681,0.00026,27.13209]
[1779442810741,22.01,77203.51,23.9,0.42681,0.00026,27.13209]
[1779442810829,22.01,77202.89,23.9,0.42664,0.00026,27.12975]
[1779442812720,22.01,77192.72,23.9,0.42403,0.00026,27.09216]
[1779442816448,22.01,77191.91,23.9,0.42382,0.00026,27.08916]
[1779442821783,22.01,77192.51,23.9,0.42399,0.00026,27.09154]
[1779442826818,22.01,77188.68,23.9,0.42301,0.00026,27.07711]
[1779442831856,22.01,77190.87,23.9,0.42356,0.00026,27.08207]
[1779442836891,22.01,77195.28,23.9,0.4247,0.00026,27.09867]
[1779442839472,22.01,77195.28,23.9,0.4247,0.00026,27.09867]
[1779442839476,22.01,77195.28,23.9,0.4247,0.00026,27.09869]
[1779442840927,22.01,77197.62,23.9,0.4253,0.00026,27.1074]
[1779442841184,22.01,77197.62,23.9,0.4253,0.00026,27.1074]
[1779442841396,22.01,77197.62,23.9,0.4253,0.00026,27.1074]
[1779442841518,22.01,77197.62,23.9,0.4253,0.00026,27.1074]
[1779442841596,22.01,77200.27,23.9,0.42598,0.00026,27.11715]
[1779442841649,22.01,77200.27,23.9,0.42598,0.00026,27.11715]
[1779442841853,22.01,77200.27,23.9,0.42598,0.00026,27.11715]
[1779442842240,22.01,77200.27,23.9,0.42598,0.00026,27.11715]
[1779442842312,22.01,77200.27,23.9,0.42598,0.00026,27.11715]
[1779442842411,22.01,77210.85,23.9,0.42871,0.00026,27.15538]
[1779442842780,22.01,77210.85,23.9,0.42871,0.00026,27.15538]
[1779442843251,22.01,77210.85,23.9,0.42871,0.00026,27.15538]
[1779442843292,22.01,77217.76,23.9,0.43049,0.00026,27.17969]
[1779442845038,22.01,77219.0,23.9,0.43081,0.00026,27.18394]
[1779442845049,22.01,77219.0,23.9,0.43081,0.00026,27.18394]
[1779442845411,22.01,77219.0,23.9,0.43081,0.00026,27.18394]
[1779442849702,22.01,77222.47,23.9,0.4317,0.00026,27.19584]
[1779442855021,22.01,77225.61,23.9,0.43251,0.00026,27.20653]
[1779442860056,22.01,77225.62,23.9,0.43251,0.00026,27.20654]
[1779442861235,22.01,77225.62,23.9,0.43251,0.00026,27.20654]
[1779442867105,22.01,77224.26,23.9,0.43216,0.00026,27.20192]
[1779442872142,22.01,77224.7,23.9,0.43227,0.00026,27.20342]
[1779442873266,22.01,77224.7,23.9,0.43227,0.00026,27.20342]
[1779442879191,22.0,77220.34,23.9,0.43112,0.00026,27.18821]
[1779442884226,22.0,77221.39,23.9,0.43137,0.00026,27.19161]
[1779442889261,21.99,77223.06,23.9,0.43179,0.00026,27.19711]
[1779442889618,21.99,77223.06,23.9,0.43179,0.00026,27.19711]
[1779442889634,21.99,77223.06,23.9,0.43179,0.00026,27.19711]
[1779442890411,21.99,77223.06,23.9,0.43179,0.00026,27.19711]
[1779442896310,21.99,77226.46,23.9,0.43265,0.00026,27.20531]
[1779442901361,21.99,77226.26,23.9,0.4326,0.00026,27.20464]
[1779442902849,21.99,77226.3,23.9,0.43261,0.00026,27.20477]
[1779442908410,21.99,77227.79,23.9,0.433,0.00026,27.20981]
[1779442913445,21.99,77228.87,23.9,0.43327,0.00026,27.21344]
[1779442915252,21.99,77233.71,23.9,0.43453,0.00026,27.22955]
[1779442917283,21.99,77234.3,23.9,0.43468,0.00026,27.23148]
[1779442918425,21.99,77235.49,23.9,0.43498,0.00026,27.23539]
[1779442918824,21.99,77237.3,23.9,0.43545,0.00026,27.2413]
[1779442919298,21.99,77237.3,23.9,0.43545,0.00026,27.2413]
[1779442920679,21.99,77237.47,23.9,0.43549,0.00026,27.24183]
[1779442921539,21.99,77237.47,23.9,0.43549,0.00026,27.24183]
[1779442925660,21.99,77236.29,23.9,0.43518,0.00026,27.23791]
[1779442928604,21.99,77237.94,23.9,0.43561,0.00026,27.24327]
[1779442939628,21.98,77234.35,23.9,0.43466,0.00026,27.23131]
[1779442945986,21.98,77234.25,23.9,0.43463,0.00026,27.23093]
[1779442946910,21.98,77234.61,23.9,0.43472,0.00026,27.23206]
[1779442952718,21.98,77234.58,23.9,0.43469,0.00026,27.22851]
[1779442954472,21.98,77234.58,23.9,0.43469,0.00026,27.22851]
[1779442957919,21.97,77235.24,23.9,0.43486,0.00026,27.23061]
[1779442958425,21.97,77235.24,23.9,0.43486,0.00026,27.23061]
[1779442958918,21.97,77238.04,23.9,0.43558,0.00026,27.23977]
[1779442960244,21.97,77238.58,23.9,0.43572,0.00026,27.2415]
[1779442960882,21.97,77238.96,23.9,0.43581,0.00026,27.24272]
[1779442960884,21.97,77238.96,23.9,0.43581,0.00026,27.24272]
[1779442960922,21.97,77238.96,23.9,0.43581,0.00026,27.24272]
[1779442961878,21.97,77239.35,23.9,0.43591,0.00026,27.24396]
[1779442965496,21.97,77241.08,23.9,0.43635,0.00026,27.24949]
[1779442966335,21.97,77241.41,23.9,0.43644,0.00026,27.25053]
[1779442971856,21.96,77240.2,23.9,0.43611,0.00026,27.24645]
[1779442976891,21.96,77239.54,23.9,0.43593,0.00026,27.2442]
[1779442977947,21.96,77239.54,23.9,0.43593,0.00026,27.2442]
[1779442980318,21.96,77239.52,23.9,0.43592,0.00026,27.2441]
[1779442983048,21.96,77240.93,23.9,0.43628,0.00026,27.2486]
[1779442984452,21.96,77241.15,23.9,0.43633,0.00026,27.24928]
[1779442986440,21.96,77244.42,23.9,0.43718,0.00026,27.25973]
[1779442991996,21.95,77245.26,23.9,0.43738,0.00026,27.26222]
[1779442994267,21.95,77245.26,23.9,0.43738,0.00026,27.26222]
[1779442995585,21.95,77245.26,23.9,0.43737,0.00026,27.26217]
[1779442995997,21.95,77243.89,23.9,0.43702,0.00026,27.25777]
[1779442996092,21.95,77243.89,23.9,0.43702,0.00026,27.25777]
[1779442996595,21.95,77243.89,23.9,0.43702,0.00026,27.25777]
[1779443002065,21.94,77237.17,23.9,0.43526,0.00026,27.23588]
[1779443005613,21.94,77237.92,23.9,0.43545,0.00026,27.23829]
[1779443006584,21.94,77236.9,23.9,0.43519,0.00026,27.23493]
[1779443009826,21.94,77237.14,23.9,0.43524,0.00026,27.23568]
[1779443011780,21.94,77237.81,23.9,0.4354,0.00026,27.23447]
[1779443012493,21.94,77237.81,23.9,0.4354,0.00026,27.23447]
[1779443013555,21.94,77238.04,23.9,0.43546,0.00026,27.2352]
[1779443017793,21.94,77240.19,23.9,0.43601,0.00026,27.24209]
[1779443021808,21.93,77239.71,23.9,0.43587,0.00026,27.24043]
[1779443023194,21.93,77239.64,23.9,0.43585,0.00026,27.24018]
[1779443028776,21.93,77235.93,23.9,0.43488,0.00026,27.22793]
[1779443031983,21.93,77236.46,23.9,0.43501,0.00026,27.22959]
[1779443034840,21.93,77239.79,23.9,0.43587,0.00026,27.24042]
[1779443040333,21.92,77239.68,23.9,0.43583,0.00026,27.23991]
[1779443042023,21.92,77237.77,23.9,0.43533,0.00026,27.23365]
[1779443043347,21.92,77235.87,23.9,0.43484,0.00026,27.22738]
[1779443044861,21.92,77235.28,23.9,0.43468,0.00026,27.22539]
[1779443050502,21.92,77235.45,23.9,0.43472,0.00026,27.22589]
[1779443052941,21.92,77235.6,23.9,0.43475,0.00026,27.2263]
[1779443055415,21.91,77235.6,23.9,0.43475,0.00026,27.22626]
[1779443057622,21.91,77235.89,23.9,0.43481,0.00026,27.22715]
[1779443058594,21.91,77236.43,23.9,0.43495,0.00026,27.22891]
[1779443058911,21.91,77237.23,23.9,0.43516,0.00026,27.23152]
[1779443064501,21.91,77237.77,23.9,0.43529,0.00026,27.23316]
[1779443069538,21.9,77237.48,23.9,0.4352,0.00026,27.23209]
[1779443071553,21.9,77247.56,23.9,0.43781,0.00026,27.26125]
[1779443072415,21.9,77247.56,23.9,0.43781,0.00026,27.26125]
[1779443081801,21.9,77240.8,23.9,0.43603,0.00026,27.23929]
[1779443085501,21.89,77241.03,23.9,0.43608,0.00026,27.23999]
[1779443086219,21.89,77241.03,23.9,0.43608,0.00026,27.23994]
[1779443091695,21.89,77240.99,23.9,0.43606,0.00026,27.23967]
[1779443091809,21.89,77240.99,23.9,0.43606,0.00026,27.23967]
[1779443092438,21.89,77240.99,23.9,0.43606,0.00026,27.23967]
[1779443097041,21.89,77233.31,23.9,0.43405,0.00026,27.21427]
[1779443102187,21.88,77232.57,23.9,0.43385,0.00026,27.21172]
[1779443104855,21.88,77232.14,23.9,0.43374,0.00026,27.21025]
[1779443106584,21.88,77233.75,23.9,0.43415,0.00026,27.2156]
[1779443112774,21.88,77240.09,23.9,0.43579,0.00026,27.23642]
[1779443116587,21.88,77239.99,23.9,0.43576,0.00026,27.23602]
[1779443117883,21.88,77240.06,23.9,0.43577,0.00026,27.23616]
[1779443118446,21.88,77240.06,23.9,0.43577,0.00026,27.23616]
[1779443118805,21.88,77240.06,23.9,0.43577,0.00026,27.23616]
[1779443120446,21.87,77239.99,23.9,0.43575,0.00026,27.23588]
[1779443120793,21.87,77239.99,23.9,0.43575,0.00026,27.23588]
[1779443123796,21.87,77239.94,23.9,0.43573,0.00026,27.23565]
[1779443128404,21.87,77239.8,23.9,0.43568,0.00026,27.23508]
[1779443129961,21.87,77231.01,23.9,0.43339,0.00026,27.20584]
[1779443131418,21.87,77231.01,23.9,0.43339,0.00026,27.20584]
[1779443131460,21.87,77231.01,23.9,0.43339,0.00026,27.20584]
[1779443131678,21.87,77231.01,23.9,0.43339,0.00026,27.20584]
[1779443133989,21.87,77224.27,23.9,0.43162,0.00026,27.17949]
[1779443136010,21.87,77222.38,23.9,0.43113,0.00026,27.17295]
[1779443138028,21.87,77229.51,23.9,0.43299,0.00026,27.19739]
[1779443143063,21.87,77230.26,23.9,0.43318,0.00026,27.19989]
[1779443146043,21.87,77229.6,23.9,0.433,0.00026,27.19763]
[1779443146688,21.87,77229.6,23.9,0.433,0.00026,27.19763]
[1779443150123,21.86,77229.53,23.9,0.43298,0.00026,27.19737]
[1779443154475,21.86,77229.8,23.9,0.43305,0.00026,27.19825]
[1779443154848,21.86,77229.8,23.9,0.43305,0.00026,27.19825]
[1779443159542,21.86,77229.73,23.9,0.43303,0.00026,27.19799]
[1779443165217,21.86,77227.01,23.9,0.43232,0.00026,27.1887]
[1779443166760,21.86,77227.01,23.9,0.43232,0.00026,27.1887]
[1779443168994,21.86,77227.13,23.9,0.43235,0.00026,27.18911]
[1779443169233,21.86,77227.13,23.9,0.43235,0.00026,27.18911]
[1779443169240,21.86,77227.13,23.9,0.43235,0.00026,27.18911]
[1779443169380,21.86,77227.13,23.9,0.43235,0.00026,27.18911]
[1779443170120,21.86,77225.07,23.9,0.43182,0.00026,27.18205]
[1779443170434,21.86,77216.56,23.9,0.4296,0.00026,27.15236]
[1779443172822,21.86,77213.8,23.9,0.42889,0.00026,27.14257]
[1779443176624,21.86,77214.36,23.9,0.42904,0.00026,27.14464]
[1779443176644,21.86,77214.36,23.9,0.42904,0.00026,27.14464]
[1779443179317,21.87,77206.57,23.9,0.42702,0.00026,27.11663]
[1779443184352,21.87,77205.88,23.9,0.42686,0.00026,27.11426]
[1779443187201,21.87,77205.39,23.9,0.42673,0.00026,27.11253]
[1779443190313,21.87,77205.16,23.9,0.42668,0.00026,27.11175]
[1779443195429,21.88,77204.68,23.9,0.42656,0.00026,27.10685]
[1779443201471,21.88,77205.52,23.9,0.42679,0.00026,27.1101]
[1779443206505,21.88,77204.61,23.9,0.42657,0.00026,27.10691]
[1779443208681,21.88,77204.61,23.9,0.42657,0.00026,27.10691]
[1779443214809,21.89,77200.93,23.9,0.42563,0.00026,27.09353]
[1779443216261,21.89,77199.57,23.9,0.42528,0.00026,27.08854]
[1779443216285,21.89,77199.57,23.9,0.42528,0.00026,27.08854]
[1779443217115,21.89,77198.15,23.9,0.42492,0.00026,27.08328]
[1779443218999,21.89,77197.04,23.9,0.42464,0.00026,27.07919]
[1779443224632,21.9,77197.45,23.9,0.42476,0.00026,27.08093]
[1779443227821,21.9,77197.2,23.9,0.4247,0.00026,27.08006]
[1779443228292,21.9,77197.12,23.9,0.42468,0.00026,27.0798]
[1779443228414,21.9,77197.12,23.9,0.42468,0.00026,27.0798]
[1779443228727,21.9,77196.6,23.9,0.42455,0.00026,27.07788]
[1779443230420,21.9,77193.55,23.9,0.42376,0.00026,27.06643]
[1779443235661,21.9,77190.28,23.9,0.42292,0.00026,27.05406]
[1779443239614,21.9,77192.83,23.9,0.42359,0.00026,27.06383]
[1779443244774,21.91,77191.1,23.9,0.42315,0.00026,27.05742]
[1779443249812,21.91,77189.6,23.9,0.42278,0.00026,27.05188]
[1779443253797,21.91,77187.74,23.9,0.42229,0.00026,27.0415]
[1779443258884,21.91,77185.05,23.9,0.42161,0.00026,27.03126]
[1779443263919,21.92,77185.79,23.9,0.42181,0.00026,27.03425]
[1779443267664,21.92,77189.11,23.9,0.42268,0.00026,27.04712]
[1779443267684,21.92,77189.11,23.9,0.42268,0.00026,27.04712]
[1779443267702,21.92,77189.11,23.9,0.42268,0.00026,27.04712]
[1779443272985,21.92,77198.48,23.9,0.42512,0.00026,27.08277]
[1779443276661,21.92,77198.66,23.9,0.42517,0.00026,27.08349]
[1779443276762,21.93,77201.83,23.9,0.426,0.00026,27.09538]
[1779443282053,21.92,77202.55,23.9,0.42617,0.00026,27.0978]
[1779443287473,21.92,77202.8,23.9,0.42622,0.00026,27.09857]
[1779443293131,21.92,77206.5,23.9,0.42718,0.00026,27.11218]
[1779443298166,21.92,77201.55,23.9,0.42591,0.00026,27.09413]
[1779443303203,21.92,77202.59,23.9,0.42619,0.00026,27.09808]
[1779443308237,21.93,77203.12,23.9,0.42633,0.00026,27.10013]
[1779443314280,21.93,77203.54,23.9,0.42644,0.00026,27.09846]
[1779443320322,21.93,77203.44,23.9,0.42642,0.00026,27.09821]
[1779443325357,21.93,77203.28,23.9,0.42639,0.00026,27.09771]
[1779443330392,21.94,77203.9,23.9,0.42656,0.00026,27.10008]
[1779443334361,21.94,77203.72,23.9,0.42651,0.00026,27.09946]
[1779443336648,21.94,77206.31,23.9,0.42719,0.00026,27.10896]
[1779443340551,21.94,77201.65,23.9,0.42599,0.00026,27.09197]
[1779443340741,21.94,77201.65,23.9,0.42599,0.00026,27.09197]
[1779443340791,21.94,77202.51,23.9,0.42621,0.00026,27.09516]
[1779443341357,21.94,77202.51,23.9,0.42621,0.00026,27.09516]
[1779443341469,21.94,77203.52,23.9,0.42647,0.00026,27.09882]
[1779443347511,21.93,77206.53,23.9,0.42723,0.00026,27.10964]
[1779443352736,21.93,77206.3,23.9,0.42717,0.00026,27.10872]
[1779443352756,21.93,77206.3,23.9,0.42717,0.00026,27.10872]
[1779443352759,21.93,77206.3,23.9,0.42717,0.00026,27.10872]
[1779443352955,21.93,77206.3,23.9,0.42717,0.00026,27.10872]
[1779443354082,21.93,77212.94,23.9,0.42888,0.00026,27.13254]
[1779443356498,21.93,77214.51,23.9,0.42928,0.00026,27.13806]
[1779443356782,21.93,77214.51,23.9,0.42928,0.00026,27.13806]
[1779443356959,21.93,77214.51,23.9,0.42928,0.00026,27.13806]
[1779443358588,21.93,77224.27,23.9,0.43181,0.00026,27.17204]
[1779443360045,21.93,77224.27,23.9,0.43181,0.00026,27.17204]
[1779443360256,21.93,77224.56,23.9,0.43189,0.00026,27.17302]
[1779443360701,21.93,77224.56,23.9,0.43189,0.00026,27.17302]
[1779443362420,21.93,77226.03,23.9,0.43226,0.00026,27.17803]
[1779443367982,21.93,77229.53,23.9,0.43317,0.00026,27.18986]
[1779443369496,21.93,77230.3,23.9,0.43337,0.00026,27.19243]
[1779443374700,21.93,77230.81,23.9,0.43349,0.00026,27.19075]
[1779443379735,21.92,77232.54,23.9,0.43393,0.00026,27.1965]
[1779443384770,21.92,77233.34,23.9,0.43414,0.00026,27.19913]
[1779443387452,21.92,77232.6,23.9,0.43394,0.00026,27.19665]
[1779443391837,21.92,77232.5,23.9,0.43392,0.00026,27.19631]
[1779443391848,21.92,77232.5,23.9,0.43392,0.00026,27.19631]
[1779443395154,21.92,77232.36,23.9,0.43388,0.00026,27.19582]
[1779443400613,21.92,77232.37,23.9,0.43388,0.00026,27.19585]
[1779443400955,21.92,77232.37,23.9,0.43388,0.00026,27.19585]
[1779443401985,21.92,77230.49,23.9,0.43339,0.00026,27.18954]
[1779443405990,21.92,77231.49,23.9,0.43365,0.00026,27.19291]
[1779443406910,21.92,77231.63,23.9,0.43369,0.00026,27.19338]
[1779443407490,21.92,77232.11,23.9,0.43381,0.00026,27.19498]
[1779443410804,21.92,77233.58,23.9,0.43419,0.00026,27.19988]
[1779443411942,21.92,77233.75,23.9,0.43424,0.00026,27.20045]
[1779443412491,21.92,77233.75,23.9,0.43424,0.00026,27.20045]
[1779443414923,21.92,77233.34,23.9,0.43413,0.00026,27.19908]
[1779443420019,21.92,77233.36,23.9,0.43414,0.00026,27.19915]
[1779443422453,21.92,77233.35,23.9,0.43413,0.00026,27.19911]
[1779443422772,21.92,77233.35,23.9,0.43413,0.00026,27.19911]
[1779443423823,21.92,77233.42,23.9,0.43415,0.00026,27.19935]
[1779443424528,21.92,77233.56,23.9,0.43419,0.00026,27.19981]
[1779443426061,21.92,77233.99,23.9,0.4343,0.00026,27.20124]
[1779443426864,21.92,77233.92,23.9,0.43428,0.00026,27.20101]
[1779443430578,21.92,77235.25,23.9,0.43463,0.00026,27.20542]
[1779443433481,21.92,77237.14,23.9,0.43511,0.00026,27.20832]
[1779443434559,21.92,77237.57,23.9,0.43522,0.00026,27.20973]
[1779443434878,21.92,77237.57,23.9,0.43522,0.00026,27.20973]
[1779443440159,21.92,77237.5,23.9,0.4352,0.00026,27.20948]
[1779443441389,21.92,77237.73,23.9,0.43526,0.00026,27.21023]
[1779443441749,21.92,77237.73,23.9,0.43526,0.00026,27.21023]
[1779443448718,21.92,77238.64,23.9,0.4355,0.00026,27.21319]
[1779443451646,21.92,77239.59,23.9,0.43574,0.00026,27.21626]
[1779443455120,21.92,77238.68,23.9,0.4355,0.00026,27.21326]
[1779443455156,21.92,77238.68,23.9,0.4355,0.00026,27.21326]
[1779443459294,21.92,77245.86,23.9,0.43736,0.00026,27.23636]
[1779443462768,21.92,77245.95,23.9,0.43738,0.00026,27.23663]
[1779443462797,21.92,77245.95,23.9,0.43738,0.00026,27.23663]
[1779443468357,21.91,77239.93,23.9,0.43581,0.00026,27.21712]
[1779443473392,21.91,77240.23,23.9,0.43588,0.00026,27.21804]
[1779443476488,21.91,77240.37,23.9,0.43591,0.00026,27.21848]
[1779443480500,21.91,77242.38,23.9,0.43643,0.00026,27.22494]
[1779443482595,21.91,77242.47,23.9,0.43645,0.00026,27.2252]
[1779443487672,21.91,77246.05,23.9,0.43738,0.00026,27.23661]
[1779443492753,21.9,77246.54,23.9,0.43749,0.00026,27.23475]
[1779443496553,21.9,77253.36,23.9,0.43925,0.00026,27.25609]
[1779443497792,21.9,77253.36,23.9,0.43925,0.00026,27.25609]
[1779443504609,21.9,77249.35,23.9,0.43819,0.00026,27.24337]
[1779443507001,21.89,77250.68,23.9,0.43854,0.00026,27.24753]
[1779443507048,21.89,77250.68,23.9,0.43854,0.00026,27.24753]
[1779443507076,21.89,77250.68,23.9,0.43854,0.00026,27.24753]
[1779443507285,21.89,77251.72,23.9,0.43881,0.00026,27.25076]
[1779443507306,21.89,77251.72,23.9,0.43881,0.00026,27.25076]
[1779443507394,21.89,77251.72,23.9,0.43881,0.00026,27.25076]
[1779443507511,21.89,77251.72,23.9,0.43881,0.00026,27.25076]
[1779443508213,21.89,77265.81,23.9,0.44248,0.00026,27.29363]
[1779443508429,21.89,77265.81,23.9,0.44248,0.00026,27.29363]
[1779443508993,21.89,77277.57,23.9,0.44554,0.00026,27.32763]
[1779443512086,21.89,77278.23,23.9,0.44571,0.00026,27.32941]
[1779443517700,21.88,77277.41,23.9,0.44546,0.00026,27.32682]
[1779443522735,21.87,77272.45,23.9,0.44415,0.00026,27.31243]
[1779443526334,21.87,77266.29,23.9,0.44253,0.00026,27.2943]
[1779443531799,21.86,77266.28,23.9,0.4425,0.00026,27.29408]
[1779443536834,21.86,77266.25,23.9,0.44248,0.00026,27.29383]
[1779443541869,21.85,77274.67,23.9,0.44467,0.00026,27.31824]
[1779443546904,21.84,77274.88,23.9,0.4447,0.00026,27.31866]
[1779443547864,21.84,77274.88,23.9,0.4447,0.00026,27.31866]
[1779443552946,21.84,77276.93,23.9,0.44521,0.00026,27.32097]
[1779443558989,21.83,77271.26,23.9,0.4437,0.00026,27.30444]
[1779443564024,21.82,77272.13,23.9,0.44391,0.00026,27.30681]
[1779443569060,21.82,77271.64,23.9,0.44377,0.00026,27.30521]
[1779443574095,21.81,77275.16,23.9,0.44467,0.00026,27.31521]
[1779443577981,21.81,77276.06,23.9,0.44489,0.00026,27.31767]
[1779443583181,21.8,77273.99,23.9,0.44433,0.00026,27.31149]
[1779443587585,21.79,77273.96,23.9,0.44431,0.00026,27.31129]
[1779443592336,21.79,77269.76,23.9,0.44318,0.00026,27.29883]
[1779443599293,21.78,77269.49,23.9,0.44309,0.00026,27.29781]
[1779443604328,21.77,77269.96,23.9,0.4432,0.00026,27.29904]
[1779443610370,21.77,77271.52,23.9,0.44359,0.00026,27.30343]
[1779443615405,21.76,77272.97,23.9,0.44394,0.00026,27.30415]
[1779443622454,21.75,77272.72,23.9,0.44385,0.00026,27.3032]
[1779443628496,21.75,77272.49,23.9,0.44377,0.00026,27.30234]
[1779443633531,21.74,77267.95,23.9,0.44257,0.00026,27.28881]
[1779443637044,21.74,77267.95,23.9,0.44257,0.00026,27.28881]
[1779443638566,21.74,77261.64,23.9,0.4409,0.00026,27.26967]
[1779443643601,21.73,77261.73,23.9,0.44091,0.00026,27.26983]
[1779443651659,21.73,77262.28,23.9,0.44104,0.00026,27.27131]
[1779443656694,21.72,77262.21,23.9,0.44101,0.00026,27.27097]
[1779443661729,21.72,77265.61,23.9,0.44189,0.00026,27.28114]
[1779443667017,21.71,77262.96,23.9,0.44118,0.00026,27.27301]
[1779443672806,21.71,77263.09,23.9,0.44119,0.00026,27.2699]
[1779443677842,21.7,77259.5,23.9,0.44023,0.00026,27.25876]
[1779443682877,21.7,77257.65,23.9,0.43973,0.00026,27.25292]
[1779443687914,21.7,77258.33,23.9,0.4399,0.00026,27.25492]
[1779443692948,21.69,77260.43,23.9,0.44044,0.00026,27.26129]
[1779443697983,21.69,77259.96,23.9,0.44031,0.00026,27.25973]
[1779443703018,21.69,77258.0,23.9,0.43978,0.00026,27.25354]
[1779443706998,21.68,77257.95,23.9,0.43976,0.00026,27.25332]
[1779443709580,21.68,77257.21,23.9,0.43956,0.00026,27.25095]
[1779443715102,21.68,77259.47,23.9,0.44014,0.00026,27.25784]
[1779443720137,21.68,77259.29,23.9,0.44008,0.00026,27.25716]
[1779443728192,21.67,77260.35,23.9,0.44034,0.00026,27.26025]
[1779443733228,21.67,77261.9,23.9,0.44073,0.00026,27.26156]
[1779443738263,21.66,77264.11,23.9,0.4413,0.00026,27.26819]
[1779443743298,21.66,77263.84,23.9,0.44122,0.00026,27.26723]
[1779443749340,21.65,77264.96,23.9,0.4415,0.00026,27.27047]
[1779443754375,21.65,77265.25,23.9,0.44156,0.00026,27.27122]
[1779443760419,21.64,77265.57,23.9,0.44163,0.00026,27.27204]
[1779443761569,21.64,77265.79,23.9,0.44168,0.00026,27.27268]
[1779443767468,21.64,77268.19,23.9,0.4423,0.00026,27.27975]
[1779443772503,21.63,77267.78,23.9,0.44218,0.00026,27.27839]
[1779443777538,21.63,77267.2,23.9,0.44201,0.00026,27.27649]
[1779443782573,21.62,77267.09,23.9,0.44197,0.00026,27.27604]
[1779443787608,21.62,77264.11,23.9,0.44117,0.00026,27.26687]
[1779443791581,21.62,77263.89,23.9,0.44111,0.00026,27.26614]
[1779443796672,21.62,77262.87,23.9,0.44083,0.00026,27.25966]
[1779443798757,21.62,77263.22,23.9,0.44092,0.00026,27.26071]
[1779443798771,21.62,77263.22,23.9,0.44092,0.00026,27.26071]
[1779443804728,21.61,77261.78,23.9,0.44054,0.00026,27.25627]
[1779443811777,21.61,77255.81,23.9,0.43895,0.00026,27.23757]
[1779443817819,21.61,77255.77,23.9,0.43893,0.00026,27.23735]
[1779443821629,21.61,77255.67,23.9,0.4389,0.00026,27.23699]
[1779443821637,21.61,77255.67,23.9,0.4389,0.00026,27.23699]
[1779443821716,21.61,77255.67,23.9,0.4389,0.00026,27.23699]
[1779443821972,21.61,77255.67,23.9,0.4389,0.00026,27.23699]
[1779443822531,21.61,77255.67,23.9,0.4389,0.00026,27.23699]
[1779443822832,21.61,77251.77,23.9,0.43787,0.00026,27.22456]
[1779443823456,21.61,77251.77,23.9,0.43787,0.00026,27.22456]
[1779443826844,21.61,77251.5,23.9,0.43779,0.00026,27.22365]
[1779443827740,21.61,77250.99,23.9,0.43766,0.00026,27.222]
[1779443828203,21.61,77250.99,23.9,0.43766,0.00026,27.222]
[1779443831182,21.6,77250.51,23.9,0.43753,0.00026,27.22042]
[1779443831920,21.6,77250.39,23.9,0.4375,0.00026,27.22002]
[1779443835448,21.6,77250.71,23.9,0.43758,0.00026,27.22101]
[1779443836194,21.6,77250.61,23.9,0.43755,0.00026,27.22068]
[1779443836454,21.6,77250.61,23.9,0.43755,0.00026,27.22068]
[1779443838535,21.6,77250.6,23.9,0.43754,0.00026,27.22062]
[1779443841825,21.6,77250.52,23.9,0.43752,0.00026,27.22033]
[1779443846768,21.6,77245.95,23.9,0.43631,0.00026,27.20541]
[1779443847784,21.6,77246.04,23.9,0.43633,0.00026,27.2057]
[1779443848494,21.6,77246.04,23.9,0.43633,0.00026,27.2057]
[1779443849495,21.6,77246.17,23.9,0.43636,0.00026,27.20611]
[1779443856142,21.6,77246.34,23.9,0.4364,0.00026,27.20329]
[1779443862143,21.6,77246.27,23.9,0.43637,0.00026,27.20298]
[1779443867178,21.59,77245.87,23.9,0.43626,0.00026,27.20161]
[1779443874519,21.59,77246.07,23.9,0.43631,0.00026,27.20223]
[1779443874904,21.59,77246.07,23.9,0.43631,0.00026,27.20223]
[1779443876083,21.59,77245.95,23.9,0.43627,0.00026,27.20179]
[1779443881276,21.59,77245.58,23.9,0.43617,0.00026,27.20052]
[1779443886311,21.59,77245.7,23.9,0.4362,0.00026,27.20087]
[1779443891347,21.59,77245.75,23.9,0.43621,0.00026,27.201]
[1779443898395,21.59,77245.94,23.9,0.43626,0.00026,27.2016]
[1779443901196,21.59,77245.9,23.9,0.43625,0.00026,27.20147]
[1779443901284,21.59,77245.9,23.9,0.43625,0.00026,27.20147]
[1779443901322,21.59,77245.9,23.9,0.43625,0.00026,27.20147]
[1779443901428,21.59,77245.9,23.9,0.43625,0.00026,27.20147]
[1779443901834,21.59,77242.57,23.9,0.43537,0.00026,27.19048]
[1779443907460,21.59,77234.5,23.9,0.43324,0.00026,27.16338]
[1779443908151,21.59,77234.5,23.9,0.43324,0.00026,27.16338]
[1779443910077,21.59,77233.15,23.9,0.43289,0.00026,27.1588]
[1779443912043,21.59,77233.15,23.9,0.43288,0.00026,27.1555]
[1779443914190,21.59,77233.11,23.9,0.43288,0.00026,27.1554]
[1779443918150,21.59,77232.66,23.9,0.43276,0.00026,27.1539]
[1779443918315,21.59,77232.66,23.9,0.43276,0.00026,27.1539]
[1779443918727,21.59,77232.66,23.9,0.43277,0.00026,27.15396]
[1779443922281,21.6,77232.54,23.9,0.43274,0.00026,27.15362]
[1779443929614,21.6,77233.08,23.9,0.4329,0.00026,27.15565]
[1779443934649,21.6,77233.64,23.9,0.43306,0.00026,27.15767]
[1779443939684,21.61,77232.65,23.9,0.4328,0.00026,27.15439]
[1779443941407,21.61,77232.65,23.9,0.4328,0.00026,27.15439]
[1779443941471,21.61,77232.65,23.9,0.4328,0.00026,27.15439]
[1779443941964,21.61,77232.65,23.9,0.43281,0.00026,27.15444]
[1779443942047,21.61,77230.27,23.9,0.43218,0.00026,27.14626]
[1779443943049,21.61,77230.27,23.9,0.43218,0.00026,27.14626]
[1779443943134,21.61,77225.83,23.9,0.43101,0.00026,27.13077]
[1779443948747,21.61,77225.15,23.9,0.43083,0.00026,27.12837]
[1779443951273,21.61,77225.15,23.9,0.43083,0.00026,27.12837]
[1779443951370,21.61,77224.03,23.9,0.43054,0.00026,27.12441]
[1779443952026,21.61,77224.03,23.9,0.43054,0.00026,27.12441]
[1779443952128,21.61,77223.85,23.9,0.43049,0.00026,27.12376]
[1779443957810,21.6,77224.16,23.9,0.43056,0.00026,27.12474]
[1779443962845,21.6,77226.51,23.9,0.43117,0.00026,27.13291]
[1779443967880,21.6,77226.6,23.9,0.43118,0.00026,27.13311]
[1779443972915,21.6,77226.52,23.9,0.43115,0.00026,27.12938]
[1779443977950,21.59,77227.44,23.9,0.43138,0.00026,27.13249]
[1779443982985,21.59,77227.57,23.9,0.4314,0.00026,27.13284]
[1779443988020,21.59,77227.71,23.9,0.43143,0.00026,27.13322]
[1779443993056,21.59,77226.31,23.9,0.43105,0.00026,27.1282]
[1779443995477,21.59,77226.14,23.9,0.43101,0.00026,27.12758]
[1779444000477,21.58,77226.8,23.9,0.43117,0.00026,27.1298]
[1779444006148,21.59,77221.83,23.9,0.42988,0.00026,27.11241]
[1779444010365,21.59,77221.51,23.9,0.4298,0.00026,27.11139]
[1779444011959,21.59,77220.11,23.9,0.42944,0.00026,27.10646]
[1779444012493,21.59,77220.11,23.9,0.42944,0.00026,27.10646]
[1779444013445,21.59,77219.4,23.9,0.42926,0.00026,27.10395]
[1779444013661,21.59,77219.4,23.9,0.42926,0.00026,27.10395]
[1779444014015,21.59,77218.63,23.9,0.42906,0.00026,27.10122]
[1779444014205,21.59,77216.77,23.9,0.42857,0.00026,27.09455]
[1779444017455,21.59,77215.91,23.9,0.42834,0.00026,27.09139]
[1779444017471,21.59,77215.91,23.9,0.42834,0.00026,27.09139]
[1779444017558,21.59,77216.68,23.9,0.42854,0.00026,27.09417]
[1779444023268,21.59,77220.83,23.9,0.42963,0.00026,27.1091]
[1779444030327,21.59,77220.66,23.9,0.42959,0.00026,27.10847]
[1779444037376,21.59,77220.72,23.9,0.42959,0.00026,27.10533]
[1779444045432,21.59,77218.23,23.9,0.42894,0.00026,27.09637]
[1779444046021,21.59,77218.23,23.9,0.42894,0.00026,27.09637]
[1779444046040,21.59,77218.23,23.9,0.42894,0.00026,27.09637]
[1779444051474,21.59,77218.66,23.9,0.42906,0.00026,27.09805]
[1779444056509,21.6,77218.82,23.9,0.42911,0.00026,27.09874]
[1779444061544,21.6,77218.66,23.9,0.42908,0.00026,27.09828]
[1779444066578,21.6,77219.23,23.9,0.42924,0.00026,27.10044]
[1779444069416,21.6,77219.37,23.9,0.42928,0.00026,27.10098]
[1779444069429,21.6,77219.37,23.9,0.42928,0.00026,27.10098]
[1779444069475,21.6,77219.37,23.9,0.42928,0.00026,27.10098]
[1779444069523,21.6,77219.37,23.9,0.42928,0.00026,27.10098]
[1779444070840,21.6,77228.43,23.9,0.43167,0.00026,27.13308]
[1779444071431,21.6,77228.43,23.9,0.43167,0.00026,27.13308]
[1779444071554,21.6,77228.43,23.9,0.43167,0.00026,27.13308]
[1779444076650,21.61,77237.55,23.9,0.43408,0.00026,27.16443]
[1779444076837,21.61,77237.55,23.9,0.43408,0.00026,27.16443]
[1779444078360,21.61,77237.01,23.9,0.43394,0.00026,27.16262]
[1779444078470,21.61,77237.01,23.9,0.43394,0.00026,27.16262]
[1779444080984,21.61,77230.43,23.9,0.43221,0.00026,27.14017]
[1779444088734,21.61,77228.37,23.9,0.43168,0.00026,27.13321]
[1779444093770,21.62,77232.72,23.9,0.43283,0.00026,27.14501]
[1779444098804,21.62,77233.89,23.9,0.43315,0.00026,27.14911]
[1779444103839,21.62,77233.2,23.9,0.43297,0.00026,27.14684]
[1779444108697,21.62,77237.52,23.9,0.43411,0.00026,27.16156]
[1779444108752,21.62,77237.52,23.9,0.43411,0.00026,27.16156]
[1779444112707,21.62,77239.56,23.9,0.43466,0.00026,27.16846]
[1779444112824,21.62,77239.56,23.9,0.43466,0.00026,27.16846]
[1779444114916,21.62,77246.63,23.9,0.43652,0.00026,27.19186]
[1779444118436,21.62,77245.98,23.9,0.43635,0.00026,27.18975]
[1779444119556,21.62,77245.98,23.9,0.43635,0.00026,27.18975]
[1779444120498,21.62,77244.06,23.9,0.43585,0.00026,27.18345]
[1779444123310,21.62,77240.32,23.9,0.43486,0.00026,27.17108]
[1779444123366,21.62,77240.32,23.9,0.43486,0.00026,27.17108]
[1779444125616,21.63,77242.96,23.9,0.43556,0.00026,27.17988]
[1779444125650,21.63,77242.96,23.9,0.43556,0.00026,27.17988]
[1779444126580,21.63,77246.22,23.9,0.43642,0.00026,27.1906]
[1779444132035,21.63,77250.68,23.9,0.4376,0.00026,27.20507]
[1779444135786,21.63,77250.23,23.9,0.43748,0.00026,27.20363]
[1779444136377,21.63,77251.51,23.9,0.43782,0.00026,27.20774]
[1779444137934,21.63,77249.81,23.9,0.43737,0.00026,27.20228]
[1779444141829,21.63,77248.68,23.9,0.43708,0.00026,27.19864]
[1779444147140,21.63,77249.11,23.9,0.43719,0.00026,27.20007]
[1779444148681,21.63,77249.11,23.9,0.43719,0.00026,27.20007]
[1779444153431,21.63,77245.75,23.9,0.4363,0.00026,27.18585]
[1779444159224,21.63,77246.46,23.9,0.43649,0.00026,27.18823]
[1779444164259,21.63,77249.32,23.9,0.43725,0.00026,27.19755]
[1779444169294,21.63,77247.63,23.9,0.43681,0.00026,27.19211]
[1779444174329,21.63,77247.89,23.9,0.43688,0.00026,27.19298]
[1779444179364,21.63,77248.3,23.9,0.43699,0.00026,27.19434]
[1779444185406,21.64,77248.13,23.9,0.43695,0.00026,27.19382]
[1779444186118,21.64,77248.13,23.9,0.43695,0.00026,27.19382]
[1779444186272,21.64,77248.13,23.9,0.43695,0.00026,27.19382]
[1779444186372,21.64,77248.13,23.9,0.43695,0.00026,27.19382]
[1779444186417,21.64,77248.13,23.9,0.43695,0.00026,27.19382]
[1779444188075,21.64,77241.9,23.9,0.43531,0.00026,27.17341]
[1779444188309,21.64,77241.9,23.9,0.43531,0.00026,27.17341]
[1779444188372,21.64,77241.9,23.9,0.43531,0.00026,27.17341]
[1779444189431,21.64,77242.22,23.9,0.43539,0.00026,27.17448]
[1779444191614,21.64,77247.45,23.9,0.43677,0.00026,27.19166]
[1779444197490,21.64,77247.54,23.9,0.4368,0.00026,27.192]
[1779444202526,21.64,77248.97,23.9,0.43718,0.00026,27.19666]
[1779444207573,21.64,77248.95,23.9,0.43718,0.00026,27.19661]
[1779444207579,21.64,77248.95,23.9,0.43718,0.00026,27.19661]
[1779444208435,21.64,77248.22,23.9,0.43699,0.00026,27.19425]
[1779444209515,21.64,77245.33,23.9,0.43622,0.00026,27.18485]
[1779444209521,21.64,77245.33,23.9,0.43622,0.00026,27.18485]
[1779444209575,21.64,77245.33,23.9,0.43622,0.00026,27.18485]
[1779444209609,21.64,77245.33,23.9,0.43622,0.00026,27.18485]
[1779444212797,21.64,77237.83,23.9,0.43424,0.00026,27.15666]
[1779444213786,21.64,77237.73,23.9,0.43422,0.00026,27.15635]
[1779444220323,21.64,77233.85,23.9,0.43321,0.00026,27.14333]
[1779444222527,21.65,77233.86,23.9,0.43321,0.00026,27.14343]
[1779444226536,21.65,77226.94,23.9,0.4314,0.00026,27.11964]
[1779444230345,21.65,77226.48,23.9,0.43129,0.00026,27.11812]
[1779444235758,21.66,77225.31,23.9,0.431,0.00026,27.11427]
[1779444238116,21.66,77225.27,23.9,0.43099,0.00026,27.11415]
[1779444238863,21.66,77225.27,23.9,0.43099,0.00026,27.11415]
[1779444248852,21.66,77224.8,23.9,0.43089,0.00026,27.11285]
[1779444253500,21.67,77223.55,23.9,0.43058,0.00026,27.10857]
[1779444253652,21.67,77223.55,23.9,0.43058,0.00026,27.10857]
[1779444254627,21.67,77223.55,23.9,0.43058,0.00026,27.1086]
[1779444254656,21.67,77223.55,23.9,0.43058,0.00026,27.1086]
[1779444257915,21.67,77211.11,23.9,0.42731,0.00026,27.0639]
[1779444259324,21.67,77211.17,23.9,0.42733,0.00026,27.06412]
[1779444264964,21.67,77212.71,23.9,0.42774,0.00026,27.06983]
[1779444268618,21.67,77215.26,23.9,0.42841,0.00026,27.07912]
[1779444272940,21.67,77216.36,23.9,0.42869,0.00026,27.07977]
[1779444282085,21.68,77212.49,23.9,0.4277,0.00026,27.06603]
[1779444287120,21.68,77213.77,23.9,0.42805,0.00026,27.07087]
[1779444295177,21.69,77213.24,23.9,0.42793,0.00026,27.06921]
[1779444300297,21.69,77212.74,23.9,0.42781,0.00026,27.06752]
[1779444300604,21.69,77212.74,23.9,0.42781,0.00026,27.06752]
[1779444307262,21.7,77212.97,23.9,0.4279,0.00026,27.06869]
[1779444309465,21.7,77213.92,23.9,0.42815,0.00026,27.07218]
[1779444309583,21.7,77213.92,23.9,0.42815,0.00026,27.07218]
[1779444309942,21.7,77213.92,23.9,0.42815,0.00026,27.07218]
[1779444310476,21.7,77215.66,23.9,0.42861,0.00026,27.07851]
[1779444310503,21.7,77215.66,23.9,0.42861,0.00026,27.07851]
[1779444310617,21.7,77215.66,23.9,0.42861,0.00026,27.07851]
[1779444311290,21.7,77229.93,23.9,0.43236,0.00026,27.12883]
[1779444313919,21.7,77233.41,23.9,0.43327,0.00026,27.14074]
[1779444319346,21.7,77232.48,23.9,0.43304,0.00026,27.13765]
[1779444324381,21.7,77233.3,23.9,0.43326,0.00026,27.14051]
[1779444329416,21.71,77232.42,23.9,0.43303,0.00026,27.13758]
[1779444334451,21.71,77232.68,23.9,0.4331,0.00026,27.13521]
[1779444339486,21.71,77235.17,23.9,0.43376,0.00026,27.14372]
[1779444342435,21.71,77235.96,23.9,0.43397,0.00026,27.1464]
[1779444343525,21.71,77236.88,23.9,0.43421,0.00026,27.14951]
[1779444344430,21.71,77237.17,23.9,0.43429,0.00026,27.15049]
[1779444345644,21.71,77238.18,23.9,0.43456,0.00026,27.15388]
[1779444346447,21.71,77239.31,23.9,0.43485,0.00026,27.15766]
[1779444346829,21.71,77239.31,23.9,0.43485,0.00026,27.15766]
[1779444350322,21.71,77242.96,23.9,0.43581,0.00026,27.16974]
[1779444353754,21.71,77245.06,23.9,0.43637,0.00026,27.17662]
[1779444359626,21.71,77248.62,23.9,0.4373,0.00026,27.18816]
[1779444360451,21.71,77248.62,23.9,0.4373,0.00026,27.18816]
[1779444366678,21.71,77251.54,23.9,0.43807,0.00026,27.19749]
[1779444371716,21.71,77249.3,23.9,0.43748,0.00026,27.19033]
[1779444376750,21.71,77249.22,23.9,0.43746,0.00026,27.19008]
[1779444381785,21.71,77249.55,23.9,0.43755,0.00026,27.19115]
[1779444386558,21.71,77249.37,23.9,0.4375,0.00026,27.19057]
[1779444390818,21.71,77249.2,23.9,0.43746,0.00026,27.19003]
[1779444390956,21.71,77249.2,23.9,0.43746,0.00026,27.19003]
[1779444391000,21.71,77249.2,23.9,0.43746,0.00026,27.19003]
[1779444391886,21.71,77249.2,23.9,0.43745,0.00026,27.1867]
[1779444392071,21.71,77249.2,23.9,0.43745,0.00026,27.1867]
[1779444392413,21.71,77246.99,23.9,0.43687,0.00026,27.17959]
[1779444395077,21.71,77245.27,23.9,0.43642,0.00026,27.17401]
[1779444395196,21.71,77245.06,23.9,0.43636,0.00026,27.17333]
[1779444395199,21.71,77245.06,23.9,0.43636,0.00026,27.17333]
[1779444400910,21.71,77245.69,23.9,0.43653,0.00026,27.17541]
[1779444402882,21.71,77246.84,23.9,0.43683,0.00026,27.17915]
[1779444403439,21.72,77248.11,23.9,0.43717,0.00026,27.18325]
[1779444404634,21.72,77248.53,23.9,0.43728,0.00026,27.1846]
[1779444406737,21.72,77252.28,23.9,0.43827,0.00026,27.19658]
[1779444406894,21.72,77252.28,23.9,0.43827,0.00026,27.19658]
[1779444411995,21.71,77256.5,23.9,0.43937,0.00026,27.20982]
[1779444417029,21.71,77256.89,23.9,0.43947,0.00026,27.211]
[1779444422065,21.71,77256.89,23.9,0.43947,0.00026,27.21097]
[1779444427100,21.71,77257.03,23.9,0.4395,0.00026,27.21138]
[1779444432135,21.71,77257.0,23.9,0.43949,0.00026,27.21127]
[1779444437170,21.71,77257.01,23.9,0.43949,0.00026,27.21127]
[1779444445226,21.71,77257.6,23.9,0.43964,0.00026,27.21307]
[1779444447694,21.71,77257.87,23.9,0.43972,0.00026,27.21391]
[1779444448142,21.71,77257.87,23.9,0.43972,0.00026,27.21391]
[1779444449164,21.71,77257.87,23.9,0.43971,0.00026,27.2139]
[1779444450261,21.71,77248.38,23.9,0.43722,0.00026,27.18386]
[1779444451498,21.71,77248.38,23.9,0.43722,0.00026,27.18386]
[1779444451513,21.71,77248.38,23.9,0.43722,0.00026,27.18386]
[1779444457310,21.71,77254.52,23.9,0.43882,0.00026,27.20009]
[1779444462345,21.71,77254.39,23.9,0.43879,0.00026,27.19968]
[1779444468387,21.71,77253.99,23.9,0.43868,0.00026,27.19842]
[1779444472824,21.71,77253.93,23.9,0.43867,0.00026,27.19823]
[1779444478457,21.71,77255.52,23.9,0.43909,0.00026,27.20323]
[1779444483492,21.71,77255.7,23.9,0.43913,0.00026,27.2038]
[1779444488527,21.71,77258.69,23.9,0.43992,0.00026,27.21312]
[1779444493507,21.71,77259.72,23.9,0.44019,0.00026,27.21629]
[1779444493655,21.71,77259.72,23.9,0.44019,0.00026,27.21629]
[1779444494583,21.71,77261.41,23.9,0.44064,0.00026,27.22148]
[1779444494669,21.71,77267.68,23.9,0.44229,0.00026,27.24047]
[1779444495576,21.71,77267.68,23.9,0.44229,0.00026,27.24047]
[1779444501619,21.7,77271.04,23.9,0.44317,0.00026,27.25038]
[1779444506654,21.7,77271.77,23.9,0.44335,0.00026,27.25247]
[1779444511689,21.7,77267.21,23.9,0.44214,0.00026,27.23554]
[1779444516802,21.7,77266.19,23.9,0.44186,0.00026,27.23243]
[1779444517117,21.7,77266.19,23.9,0.44186,0.00026,27.23243]
[1779444522766,21.7,77262.84,23.9,0.44097,0.00026,27.22218]
[1779444530822,21.69,77264.4,23.9,0.44138,0.00026,27.22688]
[1779444535865,21.69,77262.51,23.9,0.44088,0.00026,27.22111]
[1779444540900,21.69,77262.65,23.9,0.44091,0.00026,27.22152]
[1779444545935,21.69,77262.84,23.9,0.44096,0.00026,27.22209]
[1779444546325,21.69,77262.84,23.9,0.44096,0.00026,27.22209]
[1779444549374,21.69,77255.65,23.9,0.43907,0.00026,27.19982]
[1779444557018,21.69,77256.4,23.9,0.43926,0.00026,27.20207]
[1779444562053,21.69,77258.66,23.9,0.43984,0.00026,27.20905]
[1779444567231,21.69,77257.85,23.9,0.43963,0.00026,27.20648]
[1779444573131,21.68,77258.95,23.9,0.4399,0.00026,27.20647]
[1779444578166,21.68,77261.88,23.9,0.44067,0.00026,27.21545]
[1779444583202,21.68,77262.71,23.9,0.44088,0.00026,27.21792]
[1779444584824,21.68,77262.71,23.9,0.44088,0.00026,27.21792]
[1779444590250,21.68,77259.96,23.9,0.44014,0.00026,27.20939]
[1779444595292,21.68,77260.61,23.9,0.44031,0.00026,27.21135]
[1779444600326,21.67,77260.37,23.9,0.44024,0.00026,27.21056]
[1779444604963,21.67,77260.62,23.9,0.44031,0.00026,27.21131]
[1779444607181,21.67,77254.6,23.9,0.43872,0.00026,27.1925]
[1779444607701,21.67,77253.5,23.9,0.43843,0.00026,27.18901]
[1779444610771,21.67,77246.69,23.9,0.43663,0.00026,27.16715]
[1779444612463,21.67,77246.44,23.9,0.43657,0.00026,27.16635]
[1779444612799,21.67,77246.44,23.9,0.43657,0.00026,27.16635]
[1779444618588,21.67,77247.19,23.9,0.43677,0.00026,27.16883]
[1779444620876,21.67,77248.22,23.9,0.43704,0.00026,27.17219]
[1779444620892,21.67,77248.22,23.9,0.43704,0.00026,27.17219]
[1779444623853,21.68,77249.57,23.9,0.4374,0.00026,27.17655]
[1779444623960,21.68,77249.57,23.9,0.4374,0.00026,27.17655]
[1779444626133,21.68,77248.64,23.9,0.43715,0.00026,27.17356]
[1779444630869,21.68,77247.37,23.9,0.43682,0.00026,27.16947]
[1779444634246,21.68,77247.02,23.9,0.43672,0.00026,27.16502]
[1779444636203,21.68,77247.02,23.9,0.43672,0.00026,27.16503]
[1779444636223,21.68,77247.02,23.9,0.43672,0.00026,27.16503]
[1779444636434,21.68,77247.32,23.9,0.4368,0.00026,27.16601]
[1779444643636,21.68,77245.79,23.9,0.43641,0.00026,27.16109]
[1779444646244,21.68,77245.39,23.9,0.4363,0.00026,27.15979]
[1779444646251,21.68,77245.39,23.9,0.4363,0.00026,27.15979]
[1779444647213,21.68,77245.39,23.9,0.4363,0.00026,27.1598]
[1779444647713,21.68,77245.91,23.9,0.43644,0.00026,27.1615]
[1779444649501,21.68,77246.92,23.9,0.43671,0.00026,27.1648]
[1779444653209,21.68,77246.91,23.9,0.4367,0.00026,27.16478]
[1779444656754,21.68,77248.91,23.9,0.43723,0.00026,27.17128]
[1779444662771,21.68,77248.77,23.9,0.4372,0.00026,27.17085]
[1779444665326,21.68,77248.77,23.9,0.4372,0.00026,27.17085]
[1779444666462,21.68,77246.38,23.9,0.43657,0.00026,27.16312]
[1779444666831,21.68,77246.38,23.9,0.43657,0.00026,27.16312]
[1779444667489,21.68,77246.17,23.9,0.43652,0.00026,27.16245]
[1779444667920,21.68,77246.17,23.9,0.43652,0.00026,27.16245]
[1779444668885,21.68,77246.23,23.9,0.43653,0.00026,27.16265]
[1779444674858,21.68,77245.35,23.9,0.43631,0.00026,27.15983]
[1779444675670,21.68,77245.35,23.9,0.43631,0.00026,27.15983]
[1779444680897,21.68,77245.39,23.9,0.43632,0.00026,27.16001]
[1779444687765,21.68,77245.39,23.9,0.43632,0.00026,27.16001]
[1779444688427,21.68,77245.39,23.9,0.43632,0.00026,27.16001]
[1779444694998,21.69,77245.47,23.9,0.43634,0.00026,27.15704]
[1779444700120,21.69,77245.7,23.9,0.43641,0.00026,27.15781]
[1779444700550,21.69,77245.74,23.9,0.43642,0.00026,27.15795]
[1779444700923,21.69,77245.74,23.9,0.43642,0.00026,27.15795]
[1779444700931,21.69,77245.74,23.9,0.43642,0.00026,27.15795]
[1779444700952,21.69,77245.74,23.9,0.43642,0.00026,27.15795]
[1779444700955,21.69,77245.74,23.9,0.43642,0.00026,27.15795]
[1779444701293,21.69,77245.74,23.9,0.43642,0.00026,27.15795]
[1779444702047,21.69,77254.65,23.9,0.43876,0.00026,27.18653]
[1779444704061,21.69,77262.66,23.9,0.44088,0.00026,27.21139]
[1779444709096,21.69,77262.51,23.9,0.44083,0.00026,27.21088]
[1779444714131,21.69,77262.97,23.9,0.44095,0.00026,27.21224]
[1779444721180,21.68,77260.77,23.9,0.44036,0.00026,27.20544]
[1779444726215,21.68,77261.53,23.9,0.44056,0.00026,27.20777]
[1779444727476,21.68,77260.37,23.9,0.44026,0.00026,27.20419]
[1779444732257,21.68,77251.63,23.9,0.43795,0.00026,27.17678]
[1779444733307,21.68,77251.63,23.9,0.43795,0.00026,27.17678]
[1779444734576,21.68,77250.66,23.9,0.4377,0.00026,27.1737]
[1779444740316,21.69,77251.71,23.9,0.43798,0.00026,27.1771]
[1779444741824,21.69,77253.79,23.9,0.43853,0.00026,27.18371]
[1779444742087,21.69,77253.79,23.9,0.43853,0.00026,27.18371]
[1779444742826,21.69,77254.52,23.9,0.43872,0.00026,27.18602]
[1779444743395,21.69,77254.52,23.9,0.43872,0.00026,27.18602]
[1779444745587,21.69,77257.8,23.9,0.43959,0.00026,27.19632]
[1779444747860,21.69,77255.95,23.9,0.4391,0.00026,27.19053]
[1779444748496,21.69,77255.3,23.9,0.43893,0.00026,27.18849]
[1779444754414,21.69,77259.12,23.9,0.43993,0.00026,27.19709]
[1779444759451,21.69,77259.19,23.9,0.43994,0.00026,27.19729]
[1779444764486,21.69,77260.1,23.9,0.44018,0.00026,27.20009]
[1779444769521,21.68,77256.97,23.9,0.43936,0.00026,27.19034]
[1779444774556,21.68,77257.68,23.9,0.43954,0.00026,27.19255]
[1779444779592,21.68,77255.59,23.9,0.43899,0.00026,27.18599]
[1779444784627,21.68,77255.25,23.9,0.4389,0.00026,27.18491]
[1779444789662,21.68,77254.37,23.9,0.43867,0.00026,27.18213]
[1779444794696,21.68,77252.73,23.9,0.43823,0.00026,27.17694]
[1779444799732,21.68,77253.49,23.9,0.43843,0.00026,27.17935]
[1779444804767,21.68,77256.78,23.9,0.4393,0.00026,27.1897]
[1779444809802,21.68,77255.73,23.9,0.43902,0.00026,27.18639]
[1779444814837,21.68,77255.28,23.9,0.4389,0.00026,27.18164]
[1779444819872,21.68,77255.24,23.9,0.43888,0.00026,27.1815]
[1779444821841,21.68,77255.17,23.9,0.43887,0.00026,27.18128]
[1779444826922,21.68,77254.79,23.9,0.43876,0.00026,27.18008]
[1779444829420,21.68,77253.57,23.9,0.43844,0.00026,27.17622]
[1779444831931,21.68,77253.03,23.9,0.4383,0.00026,27.17451]
[1779444833437,21.68,77255.13,23.9,0.43885,0.00026,27.18116]
[1779444833453,21.68,77255.13,23.9,0.43885,0.00026,27.18116]
[1779444839006,21.68,77251.5,23.9,0.4379,0.00026,27.16965]
[1779444845050,21.68,77251.46,23.9,0.43789,0.00026,27.16954]
[1779444846412,21.68,77251.46,23.9,0.43789,0.00026,27.16954]
[1779444850840,21.68,77250.99,23.9,0.43777,0.00026,27.16806]
[1779444850868,21.68,77250.99,23.9,0.43777,0.00026,27.16806]
[1779444851198,21.68,77250.99,23.9,0.43777,0.00026,27.16806]
[1779444851238,21.68,77250.99,23.9,0.43777,0.00026,27.16806]
[1779444851904,21.68,77248.61,23.9,0.43714,0.00026,27.16042]
[1779444855232,21.68,77240.73,23.9,0.43507,0.00026,27.13466]
[1779444862170,21.69,77239.17,23.9,0.43467,0.00026,27.12961]
[1779444867205,21.69,77237.24,23.9,0.43417,0.00026,27.12323]
[1779444869789,21.69,77235.14,23.9,0.43362,0.00026,27.11619]
[1779444875261,21.69,77235.75,23.9,0.43378,0.00026,27.11504]
[1779444881303,21.7,77234.39,23.9,0.43343,0.00026,27.11056]
[1779444886338,21.7,77234.88,23.9,0.43357,0.00026,27.11232]
[1779444890554,21.7,77234.94,23.9,0.43359,0.00026,27.11258]
[1779444896605,21.7,77234.27,23.9,0.43343,0.00026,27.11042]
[1779444898475,21.71,77233.83,23.9,0.43331,0.00026,27.10896]
[1779444900354,21.71,77233.68,23.9,0.43328,0.00026,27.10849]
[1779444900363,21.71,77233.68,23.9,0.43328,0.00026,27.10849]
[1779444900410,21.71,77233.68,23.9,0.43328,0.00026,27.10849]
[1779444901443,21.71,77226.5,23.9,0.43139,0.00026,27.08384]
[1779444908433,21.71,77224.05,23.9,0.43076,0.00026,27.07538]
[1779444910442,21.71,77223.61,23.9,0.43065,0.00026,27.07396]
[1779444915542,21.72,77223.04,23.9,0.43051,0.00026,27.0721]
[1779444918563,21.72,77223.07,23.9,0.43053,0.00026,27.07227]
[1779444922963,21.72,77220.31,23.9,0.42982,0.00026,27.06268]
[1779444929643,21.73,77217.45,23.9,0.42909,0.00026,27.05273]
[1779444934678,21.73,77215.74,23.9,0.42864,0.00026,27.04343]
[1779444939712,21.74,77214.5,23.9,0.42833,0.00026,27.03915]
[1779444945755,21.74,77214.49,23.9,0.42835,0.00026,27.03933]
[1779444950438,21.74,77214.16,23.9,0.42827,0.00026,27.03828]
[1779444955934,21.74,77214.09,23.9,0.42826,0.00026,27.03804]
[1779444956166,21.74,77214.09,23.9,0.42826,0.00026,27.03804]
[1779444956207,21.74,77214.09,23.9,0.42826,0.00026,27.03804]
[1779444956262,21.74,77211.56,23.9,0.42759,0.00026,27.02886]
[1779444956906,21.74,77211.56,23.9,0.42759,0.00026,27.02886]
[1779444957644,21.74,77211.56,23.9,0.42759,0.00026,27.02886]
[1779444957656,21.75,77202.23,23.9,0.42516,0.00026,26.99445]
[1779444962874,21.75,77200.41,23.9,0.42469,0.00026,26.98775]
[1779444964631,21.75,77200.41,23.9,0.42469,0.00026,26.98775]
[1779444964637,21.75,77200.41,23.9,0.42469,0.00026,26.98775]
[1779444964861,21.75,77200.09,23.9,0.42461,0.00026,26.98656]
[1779444965411,21.75,77200.09,23.9,0.42461,0.00026,26.98656]
[1779444965677,21.75,77193.9,23.9,0.423,0.00026,26.96305]
[1779444965864,21.75,77193.9,23.9,0.423,0.00026,26.96305]
[1779444965880,21.75,77193.9,23.9,0.423,0.00026,26.96305]
[1779444966479,21.75,77193.9,23.9,0.423,0.00026,26.96305]
[1779444967670,21.75,77189.65,23.9,0.42189,0.00026,26.94667]
[1779444969981,21.75,77184.65,23.9,0.4206,0.00026,26.9272]
[1779444971176,21.75,77184.3,23.9,0.42051,0.00026,26.92586]
[1779444971354,21.75,77184.3,23.9,0.42051,0.00026,26.92586]
[1779444976981,21.76,77183.1,23.9,0.42021,0.00026,26.92137]
[1779444982038,21.76,77182.78,23.9,0.42014,0.00026,26.92023]
[1779444988058,21.77,77182.72,23.9,0.42014,0.00026,26.92022]
[1779444993093,21.77,77182.69,23.9,0.42013,0.00026,26.91689]
[1779444997342,21.77,77183.76,23.9,0.42042,0.00026,26.92122]
[1779445002779,21.77,77184.56,23.9,0.42064,0.00026,26.92457]
[1779445009205,21.78,77184.44,23.9,0.42062,0.00026,26.92429]
[1779445014240,21.78,77183.59,23.9,0.42041,0.00026,26.92107]
[1779445019275,21.78,77183.73,23.9,0.42046,0.00026,26.92176]
[1779445020969,21.78,77183.82,23.9,0.42048,0.00026,26.92215]
[1779445028338,21.79,77183.49,23.9,0.42041,0.00026,26.92105]
[1779445031358,21.79,77184.57,23.9,0.4207,0.00026,26.92537]
[1779445031452,21.79,77184.57,23.9,0.4207,0.00026,26.92537]
[1779445031502,21.79,77184.57,23.9,0.4207,0.00026,26.92537]
[1779445031553,21.79,77185.02,23.9,0.42082,0.00026,26.92716]
[1779445033769,21.79,77189.72,23.9,0.42205,0.00026,26.94559]
[1779445034248,21.79,77194.95,23.9,0.42342,0.00026,26.96578]
[1779445039415,21.79,77195.25,23.9,0.4235,0.00026,26.96701]
[1779445044450,21.79,77196.01,23.9,0.4237,0.00026,26.96996]
[1779445046444,21.79,77196.07,23.9,0.42372,0.00026,26.9702]
[1779445046487,21.79,77196.07,23.9,0.42372,0.00026,26.9702]
[1779445046511,21.79,77196.07,23.9,0.42372,0.00026,26.9702]
[1779445048226,21.79,77196.95,23.9,0.42395,0.00026,26.97358]
[1779445053515,21.84,77195.77,23.9,0.42381,0.00026,26.96807]
[1779445058550,21.86,77196.22,23.9,0.424,0.00026,26.97077]
[1779445060756,21.86,77196.36,23.9,0.42404,0.00026,26.97136]
[1779445064592,21.87,77202.99,23.9,0.42579,0.00026,26.99649]
[1779445069627,21.87,77203.28,23.9,0.42589,0.00026,26.99784]
[1779445072631,21.88,77202.59,23.9,0.42572,0.00026,26.9954]
[1779445077683,21.88,77200.18,23.9,0.42512,0.00026,26.98679]
[1779445082718,21.89,77200.5,23.9,0.42523,0.00026,26.98828]
[1779445087753,21.9,77204.21,23.9,0.42621,0.00026,27.0023]
[1779445091359,21.9,77204.28,23.9,0.42623,0.00026,27.00261]
[1779445091386,21.9,77204.28,23.9,0.42623,0.00026,27.00261]
[1779445091468,21.9,77204.28,23.9,0.42623,0.00026,27.00261]
[1779445091480,21.9,77204.28,23.9,0.42623,0.00026,27.00261]
[1779445092652,21.9,77209.02,23.9,0.42748,0.00026,27.02008]
[1779445095365,21.9,77214.25,23.9,0.42885,0.00026,27.039]
[1779445096180,21.9,77214.25,23.9,0.42885,0.00026,27.03903]
[1779445096317,21.9,77214.25,23.9,0.42885,0.00026,27.03903]
[1779445097546,21.9,77216.7,23.9,0.42949,0.00026,27.04776]
[1779445098113,21.9,77219.39,23.9,0.43019,0.00026,27.05726]
[1779445106181,21.91,77220.08,23.9,0.43038,0.00026,27.05975]
[1779445106184,21.91,77220.08,23.9,0.43038,0.00026,27.05975]
[1779445107437,21.91,77219.56,23.9,0.43025,0.00026,27.05802]
[1779445112928,21.91,77216.63,23.9,0.42949,0.00026,27.04449]
[1779445116480,21.91,77216.58,23.9,0.42948,0.00026,27.04435]
[1779445116756,21.91,77216.58,23.9,0.42948,0.00026,27.04435]
[1779445117832,21.91,77216.68,23.9,0.42951,0.00026,27.04473]
[1779445123289,21.91,77217.19,23.9,0.42965,0.00026,27.0466]
[1779445123356,21.91,77217.19,23.9,0.42965,0.00026,27.0466]
[1779445124052,21.92,77217.19,23.9,0.42965,0.00026,27.04664]
[1779445125640,21.92,77217.41,23.9,0.42971,0.00026,27.04743]
[1779445126649,21.92,77219.4,23.9,0.43023,0.00026,27.05443]
[1779445126970,21.92,77219.72,23.9,0.43031,0.00026,27.05556]
[1779445127779,21.92,77219.72,23.9,0.43031,0.00026,27.05556]
[1779445128820,21.92,77219.03,23.9,0.43013,0.00026,27.05316]
[1779445129403,21.92,77219.2,23.9,0.43018,0.00026,27.05376]
[1779445135551,21.92,77220.18,23.9,0.43044,0.00026,27.05724]
[1779445137473,21.92,77220.61,23.9,0.43055,0.00026,27.05875]
[1779445143139,21.92,77218.99,23.9,0.43013,0.00026,27.05314]
[1779445144838,21.92,77218.99,23.9,0.43013,0.00026,27.05314]
[1779445145247,21.92,77218.24,23.9,0.42994,0.00026,27.05051]
[1779445146637,21.92,77218.21,23.9,0.42993,0.00026,27.05042]
[1779445149385,21.92,77214.05,23.9,0.42885,0.00026,27.03572]
[1779445157237,21.92,77213.6,23.9,0.42875,0.00026,27.03427]
[1779445162689,21.93,77213.16,23.9,0.42864,0.00026,27.03276]
[1779445163955,21.93,77205.91,23.9,0.42676,0.00026,27.00661]
[1779445165968,21.93,77200.83,23.9,0.42544,0.00026,26.98797]
[1779445171335,21.93,77199.85,23.9,0.42519,0.00026,26.98118]
[1779445176370,21.94,77198.79,23.9,0.42493,0.00026,26.97742]
[1779445180066,21.94,77198.69,23.9,0.42492,0.00026,26.97717]
[1779445185433,21.94,77193.18,23.9,0.42351,0.00026,26.95673]
[1779445190468,21.95,77195.17,23.9,0.42405,0.00026,26.96453]
[1779445195503,21.95,77194.19,23.9,0.42381,0.00026,26.96111]
[1779445200538,21.96,77193.93,23.9,0.42377,0.00026,26.96042]
[1779445205573,21.97,77192.73,23.9,0.42348,0.00026,26.95617]
[1779445210608,21.97,77193.25,23.9,0.42363,0.00026,26.95842]
[1779445216650,21.98,77193.23,23.9,0.42365,0.00026,26.95867]
[1779445223699,21.99,77193.16,23.9,0.42366,0.00026,26.95877]
[1779445228734,21.99,77192.91,23.9,0.42362,0.00026,26.95807]
[1779445233958,21.99,77193.16,23.9,0.42369,0.00026,26.95584]
[1779445235014,22.0,77193.17,23.9,0.42369,0.00026,26.95593]
[1779445240614,22.0,77193.19,23.9,0.42372,0.00026,26.95629]
[1779445246854,22.01,77192.91,23.9,0.42366,0.00026,26.95548]
[1779445252904,22.01,77193.02,23.9,0.42372,0.00026,26.95627]
[1779445257939,22.02,77192.82,23.9,0.42369,0.00026,26.95576]
[1779445262974,22.02,77194.6,23.9,0.42417,0.00026,26.96271]
[1779445265139,22.03,77194.56,23.9,0.42416,0.00026,26.96265]
[1779445271045,22.03,77201.43,23.9,0.42596,0.00026,26.98839]
[1779445274385,22.03,77200.6,23.9,0.42575,0.00026,26.98545]
[1779445280108,22.04,77200.76,23.9,0.42581,0.00026,26.98626]
[1779445285143,22.04,77200.05,23.9,0.42564,0.00026,26.98384]
[1779445291184,22.05,77200.07,23.9,0.42566,0.00026,26.98082]
[1779445297227,22.05,77200.33,23.9,0.42574,0.00026,26.98201]
[1779445302262,22.06,77200.06,23.9,0.42569,0.00026,26.9812]
[1779445307297,22.06,77200.06,23.9,0.4257,0.00026,26.98139]
[1779445312332,22.06,77201.04,23.9,0.42597,0.00026,26.98517]
[1779445318374,22.07,77201.07,23.9,0.42599,0.00026,26.9855]
[1779445323409,22.07,77201.29,23.9,0.42606,0.00026,26.98648]
[1779445328444,22.08,77200.75,23.9,0.42594,0.00026,26.98468]
[1779445333479,22.08,77200.94,23.9,0.426,0.00026,26.98555]
[1779445338514,22.08,77200.4,23.9,0.42588,0.00026,26.98375]
[1779445344564,22.09,77201.49,23.9,0.42617,0.00026,26.98795]
[1779445349622,22.09,77200.2,23.9,0.42585,0.00026,26.9834]
[1779445356671,22.1,77198.93,23.9,0.42554,0.00026,26.97564]
[1779445361706,22.1,77200.07,23.9,0.42585,0.00026,26.98001]
[1779445365205,22.1,77200.07,23.9,0.42585,0.00026,26.98008]
[1779445367275,22.1,77201.85,23.9,0.42632,0.00026,26.9867]
[1779445367580,22.1,77201.85,23.9,0.42632,0.00026,26.9867]
[1779445367910,22.1,77201.85,23.9,0.42632,0.00026,26.9867]
[1779445368619,22.11,77207.13,23.9,0.42768,0.00026,27.00581]
[1779445369960,22.11,77208.98,23.9,0.42816,0.00026,27.01245]
[1779445370009,22.11,77208.98,23.9,0.42816,0.00026,27.01245]
[1779445370167,22.11,77208.98,23.9,0.42816,0.00026,27.01245]
[1779445371129,22.11,77212.13,23.9,0.42898,0.00026,27.02364]
[1779445371144,22.11,77212.13,23.9,0.42898,0.00026,27.02364]
[1779445371720,22.11,77215.1,23.9,0.42974,0.00026,27.03409]
[1779445372207,22.11,77218.16,23.9,0.43053,0.00026,27.04475]
[1779445373159,22.11,77218.16,23.9,0.43053,0.00026,27.04475]
[1779445375094,22.11,77217.62,23.9,0.4304,0.00026,27.04289]
[1779445380885,22.11,77218.23,23.9,0.43056,0.00026,27.04503]
[1779445380923,22.11,77218.23,23.9,0.43056,0.00026,27.04503]
[1779445381109,22.11,77218.23,23.9,0.43056,0.00026,27.04503]
[1779445381137,22.11,77218.23,23.9,0.43056,0.00026,27.04503]
[1779445381835,22.11,77215.41,23.9,0.42983,0.00026,27.03523]
[1779445382107,22.11,77228.49,23.9,0.43321,0.00026,27.07994]
[1779445382994,22.11,77228.49,23.9,0.43321,0.00026,27.07994]
[1779445388896,22.1,77235.3,23.9,0.43496,0.00026,27.10233]
[1779445393931,22.1,77235.59,23.9,0.43502,0.00026,27.10319]
[1779445396380,22.1,77235.6,23.9,0.43502,0.00026,27.10318]
[1779445398531,22.1,77233.48,23.9,0.43447,0.00026,27.0962]
[1779445404009,22.1,77230.38,23.9,0.43366,0.00026,27.08588]
[1779445407434,22.1,77230.1,23.9,0.43359,0.00026,27.08491]
[1779445407470,22.1,77230.1,23.9,0.43359,0.00026,27.08491]
[1779445413760,22.1,77226.98,23.9,0.43277,0.00026,27.07107]
[1779445414912,22.1,77227.01,23.9,0.43277,0.00026,27.07116]
[1779445415567,22.1,77226.9,23.9,0.43275,0.00026,27.07078]
[1779445419050,22.1,77225.94,23.9,0.4325,0.00026,27.06752]
[1779445424144,22.09,77225.13,23.9,0.43228,0.00026,27.06473]
[1779445427982,22.09,77225.24,23.9,0.43231,0.00026,27.06508]
[1779445431089,22.09,77225.67,23.9,0.43242,0.00026,27.06651]
[1779445433207,22.09,77235.85,23.9,0.43505,0.00026,27.1003]
[1779445439144,22.09,77237.04,23.9,0.43535,0.00026,27.10407]
[1779445439411,22.09,77237.58,23.9,0.43549,0.00026,27.10583]
[1779445445291,22.08,77241.26,23.9,0.43642,0.00026,27.11753]
[1779445450085,22.08,77241.65,23.9,0.43652,0.00026,27.11871]
[1779445450094,22.08,77241.65,23.9,0.43652,0.00026,27.11871]
[1779445452722,22.08,77244.16,23.9,0.43716,0.00026,27.12662]
[1779445455469,22.08,77243.95,23.9,0.4371,0.00026,27.12587]
[1779445462410,22.07,77244.23,23.9,0.43715,0.00026,27.12658]
[1779445467445,22.07,77244.48,23.9,0.43721,0.00026,27.12726]
[1779445472480,22.07,77245.27,23.9,0.4374,0.00026,27.12631]
[1779445477514,22.06,77244.86,23.9,0.43728,0.00026,27.12491]
[1779445482551,22.06,77245.0,23.9,0.43731,0.00026,27.12525]
[1779445484247,22.06,77245.0,23.9,0.43731,0.00026,27.12525]
[1779445489599,22.06,77246.58,23.9,0.4377,0.00026,27.13011]
[1779445490393,22.06,77246.58,23.9,0.4377,0.00026,27.13011]
[1779445494270,22.05,77251.17,23.9,0.43889,0.00026,27.1444]
[1779445499669,22.05,77250.14,23.9,0.43861,0.00026,27.14104]
[1779445502715,22.05,77249.84,23.9,0.43853,0.00026,27.14007]
[1779445508732,22.04,77250.15,23.9,0.43859,0.00026,27.14089]
[1779445516788,22.04,77250.22,23.9,0.4386,0.00026,27.14094]
[1779445521823,22.04,77250.29,23.9,0.4386,0.00026,27.14106]
[1779445524444,22.03,77250.22,23.9,0.43858,0.00026,27.14081]
[1779445529879,22.03,77250.57,23.9,0.43866,0.00026,27.14178]
[1779445534914,22.03,77250.64,23.9,0.43866,0.00026,27.13856]
[1779445539948,22.02,77250.64,23.9,0.43865,0.00026,27.13846]
[1779445542151,22.02,77251.25,23.9,0.43881,0.00026,27.14034]
[1779445548027,22.02,77255.01,23.9,0.43978,0.00026,27.15181]
[1779445554048,22.02,77252.84,23.9,0.4392,0.00026,27.14498]
[1779445559083,22.01,77252.63,23.9,0.43913,0.00026,27.14422]
[1779445564120,22.01,77255.34,23.9,0.43983,0.00026,27.15246]
[1779445564398,22.01,77255.34,23.9,0.43983,0.00026,27.15246]
[1779445570162,22.0,77256.14,23.9,0.44002,0.00026,27.15476]
[1779445575197,22.0,77255.82,23.9,0.43993,0.00026,27.15366]
[1779445579959,22.0,77253.48,23.9,0.43931,0.00026,27.14637]
[1779445585267,21.99,77250.66,23.9,0.43856,0.00026,27.1375]
[1779445589196,21.99,77250.51,23.9,0.43852,0.00026,27.13698]
[1779445594330,21.99,77251.01,23.9,0.43863,0.00026,27.13509]
[1779445599365,21.99,77252.89,23.9,0.43911,0.00026,27.14084]
[1779445604400,21.98,77252.56,23.9,0.43902,0.00026,27.13971]
[1779445609435,21.98,77253.48,23.9,0.43925,0.00026,27.14247]
[1779445614470,21.98,77252.97,23.9,0.4391,0.00026,27.14078]
[1779445619505,21.97,77257.57,23.9,0.44029,0.00026,27.15482]
[1779445624541,21.97,77257.43,23.9,0.44024,0.00026,27.15428]
[1779445629576,21.97,77254.52,23.9,0.43948,0.00026,27.14524]
[1779445634611,21.96,77254.59,23.9,0.43948,0.00026,27.14536]
[1779445639646,21.96,77255.73,23.9,0.43977,0.00026,27.14877]
[1779445644681,21.96,77255.12,23.9,0.4396,0.00026,27.14679]
[1779445649716,21.95,77255.47,23.9,0.43969,0.00026,27.14778]
[1779445654751,21.95,77254.4,23.9,0.43939,0.00026,27.14105]
[1779445659785,21.95,77253.99,23.9,0.43927,0.00026,27.1397]
[1779445664821,21.95,77255.47,23.9,0.43965,0.00026,27.14419]
[1779445670309,21.94,77257.67,23.9,0.44022,0.00026,27.15086]
[1779445670409,21.94,77263.94,23.9,0.44186,0.00026,27.16977]
[1779445674444,21.94,77267.77,23.9,0.44285,0.00026,27.18103]
[1779445683954,21.93,77264.05,23.9,0.44184,0.00026,27.16968]
[1779445688989,21.92,77264.94,23.9,0.44206,0.00026,27.17219]
[1779445694024,21.92,77264.01,23.9,0.44181,0.00026,27.16929]
[1779445699060,21.92,77265.03,23.9,0.44206,0.00026,27.1722]
[1779445704095,21.91,77263.89,23.9,0.44175,0.00026,27.16867]
[1779445709131,21.91,77264.47,23.9,0.44189,0.00026,27.17028]
[1779445714166,21.9,77262.48,23.9,0.44135,0.00026,27.16085]
[1779445719201,21.9,77260.18,23.9,0.44074,0.00026,27.15379]
[1779445724236,21.9,77259.78,23.9,0.44062,0.00026,27.15246]
[1779445729271,21.89,77257.27,23.9,0.43995,0.00026,27.14467]
[1779445734306,21.89,77259.71,23.9,0.44058,0.00026,27.15203]
[1779445739341,21.89,77259.36,23.9,0.44048,0.00026,27.15086]
[1779445744376,21.88,77257.92,23.9,0.44009,0.00026,27.14635]
[1779445749485,21.88,77257.96,23.9,0.4401,0.00026,27.14643]
[1779445755453,21.88,77257.0,23.9,0.43983,0.00026,27.14332]
[1779445760489,21.87,77257.29,23.9,0.4399,0.00026,27.14413]
[1779445765524,21.87,77260.32,23.9,0.44068,0.00026,27.15331]
[1779445768576,21.87,77260.63,23.9,0.44076,0.00026,27.15422]
[1779445769930,21.87,77267.24,23.9,0.44249,0.00026,27.17402]
[1779445777708,21.86,77270.68,23.9,0.44337,0.00026,27.18068]
[1779445784412,21.86,77269.05,23.9,0.44293,0.00026,27.17571]
[1779445787291,21.85,77267.82,23.9,0.44259,0.00026,27.172]
[1779445792713,21.85,77266.05,23.9,0.44211,0.00026,27.16654]
[1779445797283,21.85,77262.1,23.9,0.44106,0.00026,27.15457]
[1779445802889,21.84,77264.16,23.9,0.44159,0.00026,27.16063]
[1779445808825,21.83,77270.42,23.9,0.44321,0.00026,27.179]
[1779445810123,21.83,77270.42,23.9,0.44321,0.00026,27.179]
[1779445810364,21.83,77270.42,23.9,0.44321,0.00026,27.179]
[1779445810516,21.83,77270.42,23.9,0.44321,0.00026,27.179]
[1779445810640,21.83,77271.49,23.9,0.44349,0.00026,27.1821]
[1779445810839,21.83,77271.49,23.9,0.44349,0.00026,27.1821]
[1779445810932,21.83,77278.1,23.9,0.44522,0.00026,27.20113]
[1779445812486,21.83,77278.1,31.9,0.44522,0.00026,27.20113]
[1779445814080,21.83,77281.64,31.9,0.44615,0.00026,27.21105]
[1779445819902,21.82,77281.8,31.9,0.44616,0.00026,27.21122]
[1779445824937,21.74,77283.55,31.9,0.44641,0.00026,27.21421]
[1779445829972,21.72,77283.93,31.9,0.44646,0.00026,27.21476]
[1779445835008,21.72,77282.4,31.9,0.44603,0.00026,27.20694]
[1779445840042,21.71,77280.77,31.9,0.44558,0.00026,27.20215]
[1779445844955,21.71,77280.56,31.9,0.44551,0.00026,27.20145]
[1779445845998,21.7,77280.56,31.9,0.4455,0.00026,27.20138]
[1779445851119,21.7,77280.93,31.9,0.44558,0.00026,27.20223]
[1779445853739,21.69,77280.73,31.9,0.44552,0.00026,27.20158]
[1779445856154,21.69,77273.86,31.9,0.44369,0.00026,27.18163]
[1779445857255,21.69,77273.86,31.9,0.44369,0.00026,27.18163]
[1779445860949,21.69,77270.43,31.9,0.44277,0.00026,27.17142]
[1779445861490,21.69,77270.43,31.9,0.44277,0.00026,27.17142]
[1779445863617,21.68,77259.79,31.9,0.43995,0.00026,27.13907]
[1779445869253,21.68,77257.84,31.9,0.43943,0.00026,27.13289]
[1779445874288,21.68,77260.29,31.9,0.44007,0.00026,27.14041]
[1779445879323,21.67,77257.36,31.9,0.43928,0.00026,27.13119]
[1779445882094,21.67,77257.24,31.9,0.43925,0.00026,27.13078]
[1779445887624,21.67,77254.61,31.9,0.43854,0.00026,27.12242]
[1779445896124,21.67,77253.91,31.9,0.43834,0.00026,27.11674]
[1779445896429,21.67,77253.91,31.9,0.43834,0.00026,27.11674]
[1779445896899,21.67,77252.56,31.9,0.43798,0.00026,27.11241]
[1779445897248,21.67,77252.56,31.9,0.43798,0.00026,27.11241]
[1779445897297,21.67,77252.56,31.9,0.43798,0.00026,27.11241]
[1779445897672,21.67,77252.56,31.9,0.43798,0.00026,27.11241]
[1779445897451,21.67,77244.74,31.9,0.43591,0.00026,27.08709]
[1779445897783,21.67,77244.74,31.9,0.43591,0.00026,27.08709]
[1779445898397,21.67,77244.74,31.9,0.43591,0.00026,27.08709]
[1779445898456,21.67,77238.39,31.9,0.43423,0.00026,27.066]
[1779445903491,21.67,77238.9,31.9,0.43437,0.00026,27.06774]
[1779445904148,21.67,77238.9,31.9,0.43437,0.00026,27.06774]
[1779445904224,21.67,77238.9,31.9,0.43437,0.00026,27.06774]
[1779445904259,21.67,77238.9,31.9,0.43437,0.00026,27.06774]
[1779445904277,21.67,77238.9,31.9,0.43437,0.00026,27.06774]
[1779445906512,21.67,77249.31,31.9,0.43712,0.00026,27.10199]
[1779445907014,21.67,77249.31,31.9,0.43712,0.00026,27.10199]
[1779445912562,21.67,77247.2,31.9,0.43656,0.00026,27.09513]
[1779445917598,21.67,77245.82,31.9,0.4362,0.00026,27.09063]
[1779445918866,21.67,77245.86,31.9,0.43621,0.00026,27.09076]
[1779445924647,21.67,77246.05,31.9,0.43626,0.00026,27.09139]
[1779445929682,21.67,77247.6,31.9,0.43667,0.00026,27.09645]
[1779445934717,21.67,77247.39,31.9,0.43661,0.00026,27.09577]
[1779445939752,21.67,77247.8,31.9,0.43672,0.00026,27.09711]
[1779445943205,21.67,77246.92,31.9,0.43649,0.00026,27.09425]
[1779445943273,21.67,77246.92,31.9,0.43649,0.00026,27.09425]
[1779445944647,21.67,77246.92,31.9,0.43649,0.00026,27.09426]
[1779445947686,21.67,77251.16,31.9,0.43761,0.00026,27.10797]
[1779445949822,21.67,77258.12,31.9,0.43945,0.00026,27.12999]
[1779445954857,21.67,77254.87,31.9,0.43858,0.00026,27.11641]
[1779445959892,21.67,77252.46,31.9,0.43794,0.00026,27.10874]
[1779445964927,21.67,77254.26,31.9,0.43842,0.00026,27.11445]
[1779445969962,21.66,77251.98,31.9,0.43781,0.00026,27.10716]
[1779445974997,21.66,77254.87,31.9,0.43857,0.00026,27.11633]
[1779445980034,21.66,77254.56,31.9,0.43849,0.00026,27.11531]
[1779445982132,21.66,77254.06,31.9,0.43836,0.00026,27.11372]
[1779445982624,21.66,77254.06,31.9,0.43836,0.00026,27.11372]
[1779445990104,21.66,77258.58,31.9,0.43954,0.00026,27.12787]
[1779445995139,21.66,77258.12,31.9,0.43942,0.00026,27.12638]
[1779446000174,21.66,77255.89,31.9,0.43882,0.00026,27.11933]
[1779446006216,21.66,77257.01,31.9,0.43911,0.00026,27.1228]
[1779446011251,21.65,77256.85,31.9,0.43906,0.00026,27.11891]
[1779446016286,21.65,77266.67,31.9,0.44166,0.00026,27.14917]
[1779446021321,21.65,77272.28,31.9,0.44313,0.00027,27.16586]
[1779446026357,21.65,77268.05,31.9,0.442,0.00027,27.15312]
[1779446033405,21.64,77266.36,31.9,0.44154,0.00027,27.14788]
[1779446037977,21.64,77267.1,31.9,0.44173,0.00027,27.15005]
[1779446043475,21.64,77270.86,31.9,0.44271,0.00027,27.16122]
[1779446048064,21.63,77269.83,31.9,0.44243,0.00027,27.15806]
[1779446055091,21.63,77269.92,31.9,0.44245,0.00027,27.15822]
[1779446055186,21.63,77269.92,31.9,0.44245,0.00027,27.15822]
[1779446056416,21.63,77270.36,31.9,0.44256,0.00027,27.15947]
[1779446061648,21.62,77274.39,31.9,0.44361,0.00027,27.17131]
[1779446063918,21.62,77273.36,31.9,0.44334,0.00027,27.16823]
[1779446069657,21.62,77273.6,31.9,0.44338,0.00027,27.16879]
[1779446073951,21.61,77275.38,31.9,0.44384,0.00027,27.17062]
[1779446075604,21.61,77274.52,31.9,0.44361,0.00027,27.16807]
[1779446080736,21.61,77271.71,31.9,0.44285,0.00027,27.15963]
[1779446082775,21.61,77271.41,31.9,0.44277,0.00027,27.15871]
[1779446084764,21.61,77264.98,31.9,0.44106,0.00027,27.13922]
[1779446089799,21.6,77262.25,31.9,0.44032,0.00027,27.13074]
[1779446094834,21.6,77263.67,31.9,0.44069,0.00027,27.13503]
[1779446099869,21.6,77262.09,31.9,0.44026,0.00027,27.13006]
[1779446104904,21.59,77259.5,31.9,0.43957,0.00027,27.12191]
[1779446109939,21.59,77256.69,31.9,0.43881,0.00027,27.11299]
[1779446115738,21.59,77256.02,31.9,0.43863,0.00027,27.11079]
[1779446121018,21.59,77254.83,31.9,0.4383,0.00027,27.1069]
[1779446126054,21.58,77251.9,31.9,0.43752,0.00027,27.09744]
[1779446131089,21.58,77252.89,31.9,0.43777,0.00027,27.09723]
[1779446137131,21.58,77254.96,31.9,0.43831,0.00027,27.1038]
[1779446142165,21.58,77261.26,31.9,0.43998,0.00027,27.12358]
[1779446147201,21.58,77256.74,31.9,0.43877,0.00027,27.10934]
[1779446152236,21.58,77255.63,31.9,0.43848,0.00027,27.10578]
[1779446157271,21.58,77255.33,31.9,0.43839,0.00027,27.10481]
[1779446159826,21.58,77255.4,31.9,0.43841,0.00027,27.10502]
[1779446159966,21.58,77255.4,31.9,0.43841,0.00027,27.10502]
[1779446163841,21.58,77255.59,31.9,0.43846,0.00027,27.10562]
[1779446169355,21.58,77254.8,31.9,0.43825,0.00027,27.10309]
[1779446174390,21.58,77254.78,31.9,0.43824,0.00027,27.10302]
[1779446179425,21.58,77254.01,31.9,0.43804,0.00027,27.10056]
[1779446185467,21.58,77254.47,31.9,0.43816,0.00027,27.10204]
[1779446192517,21.58,77253.98,31.9,0.43803,0.00027,27.09715]
[1779446198072,21.58,77254.03,31.9,0.43804,0.00027,27.09733]
[1779446198092,21.58,77254.03,31.9,0.43804,0.00027,27.09733]
[1779446198293,21.58,77254.03,31.9,0.43804,0.00027,27.09733]
[1779446200902,21.58,77244.88,31.9,0.43561,0.00027,27.06757]
[1779446201631,21.58,77242.63,31.9,0.43502,0.00027,27.06011]
[1779446204245,21.58,77239.42,31.9,0.43417,0.00027,27.0494]
[1779446205664,21.58,77238.24,31.9,0.43386,0.00027,27.04543]
[1779446206476,21.58,77234.6,31.9,0.4329,0.00027,27.03305]
[1779446211649,21.58,77231.75,31.9,0.43215,0.00027,27.02338]
[1779446211672,21.58,77231.75,31.9,0.43215,0.00027,27.02338]
[1779446213206,21.59,77231.35,31.9,0.43205,0.00026,27.02206]
[1779446214335,21.59,77231.62,31.9,0.43213,0.00026,27.02303]
[1779446214412,21.59,77231.62,31.9,0.43213,0.00026,27.02303]
[1779446214911,21.59,77231.62,31.9,0.43213,0.00026,27.02303]
[1779446220713,21.59,77234.05,31.9,0.43279,0.00026,27.0316]
[1779446223533,21.59,77231.88,31.9,0.43222,0.00026,27.02418]
[1779446224053,21.59,77231.88,31.9,0.43222,0.00026,27.02418]
[1779446224055,21.59,77231.88,31.9,0.43222,0.00026,27.02418]
[1779446224064,21.59,77231.88,31.9,0.43222,0.00026,27.02418]
[1779446224147,21.59,77230.4,31.9,0.43183,0.00026,27.01907]
[1779446225906,21.59,77228.82,31.9,0.43141,0.00026,27.0136]
[1779446227160,21.6,77225.91,31.9,0.43065,0.00026,27.00345]
[1779446231271,21.6,77232.3,31.9,0.43235,0.00026,27.02589]
[1779446232411,21.6,77232.76,31.9,0.43247,0.00026,27.0275]
[1779446233482,21.6,77230.71,31.9,0.43193,0.00026,27.02044]
[1779446238839,21.61,77230.33,31.9,0.43185,0.00026,27.01931]
[1779446241645,21.61,77230.19,31.9,0.43182,0.00026,27.01888]
[1779446241675,21.61,77230.19,31.9,0.43182,0.00026,27.01888]
[1779446246896,21.61,77229.24,31.9,0.43158,0.00026,27.01576]
[1779446248467,21.61,77227.06,31.9,0.43101,0.00026,27.00817]
[1779446251238,21.61,77225.19,31.9,0.43052,0.00026,27.0017]
[1779446251454,21.61,77225.19,31.9,0.43052,0.00026,27.0017]
[1779446253945,21.62,77234.42,31.9,0.43296,0.00026,27.03053]
[1779446254225,21.62,77234.42,31.9,0.43296,0.00026,27.03053]
[1779446254314,21.62,77234.42,31.9,0.43296,0.00026,27.03053]
[1779446254412,21.62,77234.42,31.9,0.43296,0.00026,27.03053]
[1779446259987,21.62,77238.03,31.9,0.43393,0.00026,27.04292]
[1779446263714,21.62,77238.86,31.9,0.43415,0.00026,27.04577]
[1779446265007,21.62,77239.45,31.9,0.43431,0.00026,27.04777]
[1779446268471,21.62,77242.93,31.9,0.43524,0.00026,27.05945]
[1779446270277,21.62,77240.38,31.9,0.43456,0.00026,27.05097]
[1779446276101,21.63,77240.8,31.9,0.43468,0.00026,27.05247]
[1779446281138,21.63,77239.92,31.9,0.43446,0.00026,27.0496]
[1779446286177,21.63,77241.25,31.9,0.43482,0.00026,27.05413]
[1779446291212,21.63,77239.39,31.9,0.43433,0.00026,27.048]
[1779446296247,21.64,77239.01,31.9,0.43424,0.00026,27.04681]
[1779446301282,21.64,77239.32,31.9,0.43433,0.00026,27.04794]
[1779446303995,21.64,77239.05,31.9,0.43426,0.00026,27.04705]
[1779446305747,21.64,77239.43,31.9,0.43436,0.00026,27.04836]
[1779446311490,21.64,77242.0,31.9,0.43505,0.00026,27.05703]
[1779446317394,21.64,77244.14,31.9,0.43562,0.00026,27.06085]
[1779446319560,21.64,77244.13,31.9,0.43561,0.00026,27.06083]
[1779446326334,21.65,77244.33,31.9,0.43567,0.00026,27.06156]
[1779446331492,21.65,77243.13,31.9,0.43536,0.00026,27.05769]
[1779446336710,21.65,77243.26,31.9,0.4354,0.00026,27.05816]
[1779446337461,21.65,77243.02,31.9,0.43534,0.00026,27.05739]
[1779446342829,21.65,77245.2,31.9,0.43592,0.00026,27.06465]
[1779446348611,21.65,77246.52,31.9,0.43628,0.00026,27.06905]
[1779446351259,21.65,77246.88,31.9,0.43638,0.00026,27.07023]
[1779446351410,21.65,77246.88,31.9,0.43638,0.00026,27.07023]
[1779446352037,21.65,77246.88,31.9,0.43638,0.00026,27.07023]
[1779446352385,21.65,77246.94,31.9,0.43639,0.00026,27.07045]
[1779446353217,21.65,77246.46,31.9,0.43627,0.00026,27.06889]
[1779446353220,21.65,77246.46,31.9,0.43627,0.00026,27.06889]
[1779446353233,21.65,77246.46,31.9,0.43627,0.00026,27.06889]
[1779446353373,21.65,77246.46,31.9,0.43627,0.00026,27.06889]
[1779446353599,21.65,77246.46,31.9,0.43627,0.00026,27.06889]
[1779446353623,21.65,77246.46,31.9,0.43627,0.00026,27.06889]
[1779446355527,21.66,77253.98,31.9,0.43826,0.00026,27.09315]
[1779446360695,21.66,77256.04,31.9,0.43881,0.00026,27.09967]
[1779446365730,21.66,77256.51,31.9,0.43893,0.00026,27.10116]
[1779446370765,21.66,77256.97,31.9,0.43905,0.00026,27.10261]
[1779446375800,21.66,77256.51,31.9,0.43892,0.00026,27.09783]
[1779446380835,21.66,77256.51,31.9,0.43893,0.00026,27.09784]
[1779446385870,21.66,77255.97,31.9,0.43878,0.00026,27.09615]
[1779446390905,21.66,77256.03,31.9,0.4388,0.00026,27.09636]
[1779446391426,21.66,77256.03,31.9,0.4388,0.00026,27.09636]
[1779446392408,21.66,77256.39,31.9,0.4389,0.00026,27.0975]
[1779446397954,21.66,77256.99,31.9,0.43906,0.00026,27.09942]
[1779446402989,21.66,77256.84,31.9,0.43902,0.00026,27.09896]
[1779446405937,21.66,77253.89,31.9,0.43824,0.00026,27.08965]
[1779446411045,21.66,77249.82,31.9,0.43717,0.00026,27.07667]
[1779446412103,21.66,77249.82,31.9,0.43717,0.00026,27.07667]
[1779446418094,21.66,77247.83,31.9,0.43665,0.00026,27.07032]
[1779446423129,21.67,77248.13,31.9,0.43674,0.00026,27.07137]
[1779446427412,21.67,77249.1,31.9,0.437,0.00026,27.07456]
[1779446433199,21.67,77250.41,31.9,0.43734,0.00026,27.07551]
[1779446438238,21.67,77249.75,31.9,0.43717,0.00026,27.07344]
[1779446443276,21.67,77250.2,31.9,0.4373,0.00026,27.07495]
[1779446446302,21.67,77249.41,31.9,0.43709,0.00026,27.07242]
[1779446451332,21.67,77249.89,31.9,0.43722,0.00026,27.07403]
[1779446453472,21.67,77250.66,31.9,0.43743,0.00026,27.07651]
[1779446455955,21.68,77252.55,31.9,0.43793,0.00026,27.08259]
[1779446456992,21.68,77252.26,31.9,0.43785,0.00026,27.08167]
[1779446457927,21.68,77252.5,31.9,0.43792,0.00026,27.08245]
[1779446458890,21.68,77252.19,31.9,0.43784,0.00026,27.08146]
[1779446459787,21.68,77251.39,31.9,0.43763,0.00026,27.07891]
[1779446465430,21.68,77249.38,31.9,0.4371,0.00026,27.07251]
[1779446470469,21.68,77248.89,31.9,0.43697,0.00026,27.07097]
[1779446475504,21.68,77248.93,31.9,0.43699,0.00026,27.07117]
[1779446479866,21.68,77252.83,31.9,0.43802,0.00026,27.08371]
[1779446485574,21.68,77252.22,31.9,0.43787,0.00026,27.08181]
[1779446489004,21.68,77250.56,31.9,0.43743,0.00026,27.07651]
[1779446489026,21.68,77250.56,31.9,0.43743,0.00026,27.07651]
[1779446494637,21.69,77245.92,31.9,0.4362,0.00026,27.05821]
[1779446499672,21.69,77245.82,31.9,0.43618,0.00026,27.05795]
[1779446505714,21.69,77246.56,31.9,0.43638,0.00026,27.06045]
[1779446506444,21.69,77246.56,31.9,0.43638,0.00026,27.06045]
[1779446511756,21.69,77248.43,31.9,0.43689,0.00026,27.06659]
[1779446513778,21.69,77248.43,31.9,0.43689,0.00026,27.06659]
[1779446519812,21.69,77249.05,31.9,0.43706,0.00026,27.06866]
[1779446525855,21.7,77248.26,31.9,0.43685,0.00026,27.06616]
[1779446530891,21.7,77248.67,31.9,0.43696,0.00026,27.06752]
[1779446535925,21.7,77248.6,31.9,0.43695,0.00026,27.06732]
[1779446538171,21.7,77248.87,31.9,0.43702,0.00026,27.0682]
[1779446544289,21.7,77251.43,31.9,0.4377,0.00026,27.07644]
[1779446547709,21.7,77251.14,31.9,0.43762,0.00026,27.07552]
[1779446549176,21.7,77251.89,31.9,0.43782,0.00026,27.07793]
[1779446555059,21.7,77257.5,31.9,0.43929,0.00026,27.0923]
[1779446556546,21.7,77256.64,31.9,0.43907,0.00026,27.08961]
[1779446562108,21.7,77256.48,31.9,0.43902,0.00026,27.08908]
[1779446568150,21.7,77256.54,31.9,0.43904,0.00026,27.08925]
[1779446573185,21.7,77251.81,31.9,0.43778,0.00026,27.07427]
[1779446578222,21.7,77253.38,31.9,0.4382,0.00026,27.07927]
[1779446583255,21.7,77253.03,31.9,0.43811,0.00026,27.07815]
[1779446587301,21.7,77253.09,31.9,0.43812,0.00026,27.07834]
[1779446590570,21.7,77252.8,31.9,0.43805,0.00026,27.07742]
[1779446595474,21.7,77252.56,31.9,0.43798,0.00026,27.07665]
[1779446601381,21.7,77253.31,31.9,0.43818,0.00026,27.07904]
[1779446602488,21.7,77252.89,31.9,0.43807,0.00026,27.07771]
[1779446605623,21.7,77252.85,31.9,0.43806,0.00026,27.07758]
[1779446606593,21.7,77253.77,31.9,0.4383,0.00026,27.0805]
[1779446612463,21.7,77253.34,31.9,0.43818,0.00026,27.07578]
[1779446617497,21.7,77253.33,31.9,0.43818,0.00026,27.07574]
[1779446622533,21.7,77253.55,31.9,0.43823,0.00026,27.07641]
[1779446627567,21.69,77253.45,31.9,0.4382,0.00026,27.07605]
[1779446630156,21.69,77253.35,31.9,0.43817,0.00026,27.07573]
[1779446630161,21.69,77253.35,31.9,0.43817,0.00026,27.07573]
[1779446635624,21.69,77249.21,31.9,0.43708,0.00026,27.06242]
[1779446640659,21.69,77248.83,31.9,0.43697,0.00026,27.06116]
[1779446642400,21.69,77248.83,31.9,0.43697,0.00026,27.06116]
[1779446647708,21.69,77249.42,31.9,0.43712,0.00026,27.06299]
[1779446652744,21.69,77249.57,31.9,0.43715,0.00026,27.06341]
[1779446657779,21.69,77251.15,31.9,0.43757,0.00026,27.06842]
[1779446665835,21.68,77249.99,31.9,0.43725,0.00026,27.06458]
[1779446671877,21.68,77249.37,31.9,0.43707,0.00026,27.05914]
[1779446676911,21.68,77249.59,31.9,0.43712,0.00026,27.05977]
[1779446679399,21.68,77252.44,31.9,0.43787,0.00026,27.0689]
[1779446684968,21.67,77255.89,31.9,0.43877,0.00026,27.07971]
[1779446690009,21.67,77256.23,31.9,0.43885,0.00026,27.08067]
[1779446695039,21.67,77254.45,31.9,0.43837,0.00026,27.07494]
[1779446700076,21.66,77254.54,31.9,0.43839,0.00026,27.07514]
[1779446705150,21.66,77250.63,31.9,0.43734,0.00026,27.06259]
[1779446711154,21.66,77250.14,31.9,0.43721,0.00026,27.06092]
[1779446716189,21.66,77250.67,31.9,0.43734,0.00026,27.06256]
[1779446721224,21.66,77250.16,31.9,0.4372,0.00026,27.06085]
[1779446722406,21.66,77250.16,31.9,0.4372,0.00026,27.06085]
[1779446727018,21.65,77251.18,31.9,0.43746,0.00026,27.06407]
[1779446732302,21.65,77253.79,31.9,0.43814,0.00027,27.06897]
[1779446737336,21.65,77255.46,31.9,0.43857,0.00027,27.07419]
[1779446743378,21.65,77256.01,31.9,0.43871,0.00027,27.07584]
[1779446750431,21.64,77256.04,31.9,0.43871,0.00027,27.07584]
[1779446755465,21.64,77251.57,31.9,0.43752,0.00027,27.06154]
[1779446756027,21.64,77251.57,31.9,0.43752,0.00027,27.06154]
[1779446761508,21.64,77252.28,31.9,0.4377,0.00027,27.06378]
[1779446765196,21.64,77252.86,31.9,0.43786,0.00027,27.06562]
[1779446771580,21.64,77252.13,31.9,0.43766,0.00027,27.06322]
[1779446776614,21.64,77251.53,31.9,0.43749,0.00027,27.06125]
[1779446781653,21.64,77253.06,31.9,0.43789,0.00027,27.06611]
[1779446786688,21.63,77253.23,31.9,0.43793,0.00027,27.06659]
[1779446791723,21.63,77254.95,31.9,0.43838,0.00027,27.06865]
[1779446796758,21.63,77257.71,31.9,0.4391,0.00027,27.07731]
[1779446801794,21.63,77256.45,31.9,0.43876,0.00027,27.07327]
[1779446806829,21.63,77256.28,31.9,0.43871,0.00027,27.07268]
[1779446812870,21.62,77256.4,31.9,0.43874,0.00027,27.07299]
[1779446817906,21.62,77256.01,31.9,0.43863,0.00027,27.07169]
[1779446822947,21.62,77255.05,31.9,0.43837,0.00027,27.0686]
[1779446826786,21.62,77249.35,31.9,0.43685,0.00027,27.05027]
[1779446832009,21.62,77247.34,31.9,0.43632,0.00027,27.04371]
[1779446837474,21.62,77247.22,31.9,0.43629,0.00027,27.04331]
[1779446838003,21.62,77246.94,31.9,0.43621,0.00027,27.04239]
[1779446838800,21.62,77244.15,31.9,0.43547,0.00027,27.0332]
[1779446839077,21.62,77244.15,31.9,0.43547,0.00027,27.0332]
[1779446839491,21.62,77244.15,31.9,0.43547,0.00027,27.0332]
[1779446839805,21.62,77242.66,31.9,0.43507,0.00027,27.02825]
[1779446841503,21.62,77241.12,31.9,0.43467,0.00027,27.02312]
[1779446847110,21.62,77241.48,31.9,0.43477,0.00027,27.02436]
[1779446848819,21.62,77241.29,31.9,0.43472,0.00027,27.02374]
[1779446855108,21.62,77238.89,31.9,0.43407,0.00027,27.01236]
[1779446855276,21.62,77238.89,31.9,0.43407,0.00027,27.01236]
[1779446855542,21.62,77238.89,31.9,0.43407,0.00027,27.01236]
[1779446856652,21.62,77236.46,31.9,0.43343,0.00027,27.00418]
[1779446861026,21.63,77229.5,31.9,0.4316,0.00026,26.98035]
[1779446861028,21.63,77229.5,31.9,0.4316,0.00026,26.98035]
[1779446861050,21.63,77229.5,31.9,0.4316,0.00026,26.98035]
[1779446862114,21.63,77232.04,31.9,0.43227,0.00026,26.98918]
[1779446862567,21.63,77232.04,31.9,0.43227,0.00026,26.98918]
[1779446863039,21.63,77237.18,31.9,0.43364,0.00026,27.00678]
[1779446863141,21.63,77237.18,31.9,0.43364,0.00026,27.00678]
[1779446863188,21.63,77237.18,31.9,0.43364,0.00026,27.00678]
[1779446863224,21.63,77244.33,31.9,0.43554,0.00027,27.03073]
[1779446868136,21.63,77246.92,31.9,0.43622,0.00027,27.03927]
[1779446871733,21.63,77247.65,31.9,0.43642,0.00027,27.04167]
[1779446871792,21.63,77247.65,31.9,0.43642,0.00027,27.04167]
[1779446871858,21.63,77247.65,31.9,0.43642,0.00027,27.04167]
[1779446871908,21.63,77247.65,31.9,0.43642,0.00027,27.04167]
[1779446872120,21.63,77247.65,31.9,0.43642,0.00027,27.04167]
[1779446877322,21.63,77240.71,31.9,0.43459,0.00027,27.01882]
[1779446882356,21.63,77241.94,31.9,0.43492,0.00027,27.02301]
[1779446887392,21.63,77241.79,31.9,0.43489,0.00027,27.02259]
[1779446892427,21.64,77242.4,31.9,0.43506,0.00027,27.0247]
[1779446897462,21.64,77243.21,31.9,0.43528,0.00027,27.02746]
[1779446898128,21.64,77243.21,31.9,0.43528,0.00027,27.02746]
[1779446898139,21.64,77243.21,31.9,0.43528,0.00027,27.02746]
[1779446898181,21.64,77243.21,31.9,0.43528,0.00027,27.02746]
[1779446899540,21.64,77243.67,31.9,0.4354,0.00027,27.02899]
[1779446901984,21.64,77245.98,31.9,0.43601,0.00027,27.03663]
[1779446902804,21.64,77247.55,31.9,0.43643,0.00027,27.04178]
[1779446903672,21.64,77247.55,31.9,0.43643,0.00027,27.04178]
[1779446903983,21.64,77249.59,31.9,0.43697,0.00027,27.04841]
[1779446907133,21.64,77245.32,31.9,0.43584,0.00027,27.03449]
[1779446912571,21.64,77246.03,31.9,0.43603,0.00027,27.03352]
[1779446913306,21.64,77246.03,31.9,0.43603,0.00027,27.03352]
[1779446915839,21.64,77246.58,31.9,0.43617,0.00027,27.03533]
[1779446916586,21.64,77246.58,31.9,0.43617,0.00027,27.03533]
[1779446916636,21.64,77246.58,31.9,0.43617,0.00027,27.03533]
[1779446920296,21.64,77244.07,31.9,0.43551,0.00027,27.0271]
[1779446923006,21.64,77242.65,31.9,0.43514,0.00026,27.02242]
[1779446928683,21.65,77238.25,31.9,0.43398,0.00026,27.00778]
[1779446930653,21.65,77237.99,31.9,0.43391,0.00026,27.00692]
[1779446935732,21.65,77237.51,31.9,0.43379,0.00026,27.00537]
[1779446938491,21.65,77237.12,31.9,0.43369,0.00026,27.00408]
[1779446943789,21.65,77235.0,31.9,0.43314,0.00026,26.99699]
[1779446949447,21.65,77235.28,31.9,0.43322,0.00026,26.998]
[1779446949911,21.65,77235.26,31.9,0.43321,0.00026,26.99798]
[1779446949926,21.65,77235.26,31.9,0.43321,0.00026,26.99798]
[1779446950870,21.65,77235.85,31.9,0.43337,0.00026,27.00001]
[1779446951005,21.65,77235.85,31.9,0.43337,0.00026,27.00001]
[1779446951819,21.65,77235.85,31.9,0.43337,0.00026,27.00001]
[1779446953241,21.65,77230.84,31.9,0.43205,0.00026,26.98285]
[1779446953351,21.65,77230.84,31.9,0.43205,0.00026,26.98285]
[1779446958894,21.66,77234.67,31.9,0.43308,0.00026,26.99616]
[1779446961693,21.66,77234.57,31.9,0.43305,0.00026,26.99584]
[1779446962415,21.66,77234.55,31.9,0.43305,0.00026,26.99581]
[1779446964412,21.66,77234.22,31.9,0.43296,0.00026,26.99473]
[1779446970978,21.67,77234.79,31.9,0.43313,0.00026,26.99684]
[1779446973469,21.67,77234.75,31.9,0.43311,0.00026,26.99337]
[1779446973520,21.67,77234.75,31.9,0.43311,0.00026,26.99337]
[1779446974321,21.67,77234.75,31.9,0.43311,0.00026,26.99339]
[1779446976192,21.67,77228.71,31.9,0.43152,0.00026,26.97264]
[1779446982055,21.67,77232.21,31.9,0.43246,0.00026,26.98491]
[1779446987469,21.67,77232.31,31.9,0.43249,0.00026,26.98534]
[1779446992460,21.68,77233.03,31.9,0.43269,0.00026,26.98791]
[1779446993388,21.68,77232.21,31.9,0.43248,0.00026,26.98511]
[1779446994847,21.68,77232.38,31.9,0.43252,0.00026,26.98572]
[1779446995800,21.68,77233.16,31.9,0.43273,0.00026,26.98841]
[1779446998270,21.68,77234.9,31.9,0.4332,0.00026,26.99439]
[1779446998275,21.68,77234.9,31.9,0.4332,0.00026,26.99439]
[1779446998294,21.68,77234.9,31.9,0.4332,0.00026,26.99439]
[1779446998319,21.68,77234.9,31.9,0.4332,0.00026,26.99439]
[1779446998410,21.68,77234.9,31.9,0.4332,0.00026,26.99439]
[1779447000721,21.68,77240.11,31.9,0.43458,0.00026,27.01198]
[1779447009043,21.68,77242.5,31.9,0.43521,0.00026,27.01996]
[1779447017616,21.68,77242.59,31.9,0.43524,0.00026,27.02031]
[1779447017663,21.68,77242.59,31.9,0.43524,0.00026,27.02031]
[1779447017720,21.68,77242.59,31.9,0.43524,0.00026,27.02031]
[1779447019317,21.68,77233.27,31.9,0.43278,0.00026,26.989]
[1779447024356,21.69,77234.41,31.9,0.43309,0.00026,26.99298]
[1779447028292,21.69,77234.07,31.9,0.433,0.00026,26.99184]
[1779447028327,21.69,77234.07,31.9,0.433,0.00026,26.99184]
[1779447033419,21.69,77234.45,31.9,0.43311,0.00026,26.98994]
[1779447038454,21.69,77231.58,31.9,0.43236,0.00026,26.98021]
[1779447043489,21.69,77230.83,31.9,0.43217,0.00026,26.97773]
[1779447048524,21.7,77230.84,31.9,0.43218,0.00026,26.97786]
[1779447051697,21.7,77230.79,31.9,0.43217,0.00026,26.97771]
[1779447057587,21.7,77231.08,31.9,0.43225,0.00026,26.97885]
[1779447062622,21.7,77233.65,31.9,0.43294,0.00026,26.98774]
[1779447067657,21.71,77232.1,31.9,0.43254,0.00026,26.98252]
[1779447072692,21.71,77233.21,31.9,0.43284,0.00026,26.9864]
[1779447073755,21.71,77233.21,31.9,0.43284,0.00026,26.9864]
[1779447073765,21.71,77233.21,31.9,0.43284,0.00026,26.9864]
[1779447079606,21.71,77228.2,31.9,0.43153,0.00026,26.96928]
[1779447081042,21.71,77227.86,31.9,0.43144,0.00026,26.96814]
[1779447087799,21.72,77227.38,31.9,0.43133,0.00026,26.96664]
[1779447093841,21.72,77227.62,31.9,0.43139,0.00026,26.96426]
[1779447096486,21.72,77227.62,31.9,0.43139,0.00026,26.96426]
[1779447103911,21.72,77227.23,31.9,0.43131,0.00026,26.96313]
[1779447108946,21.73,77229.07,31.9,0.43181,0.00026,26.96963]
[1779447114988,21.73,77229.0,31.9,0.4318,0.00026,26.96951]
[1779447120039,21.73,77228.28,31.9,0.43162,0.00026,26.96712]
[1779447126107,21.74,77225.2,31.9,0.43082,0.00026,26.95654]
[1779447128906,21.74,77223.88,31.9,0.43047,0.00026,26.95194]
[1779447129814,21.74,77225.27,31.9,0.43084,0.00026,26.95684]
[1779447130505,21.74,77225.27,31.9,0.43084,0.00026,26.95687]
[1779447130892,21.74,77225.27,31.9,0.43084,0.00026,26.95687]
[1779447136177,21.74,77224.6,31.9,0.43068,0.00026,26.95468]
[1779447139504,21.74,77224.6,31.9,0.43068,0.00026,26.95468]
[1779447140663,21.74,77224.6,31.9,0.43068,0.00026,26.95475]
[1779447141701,21.74,77224.6,31.9,0.43069,0.00026,26.95477]
[1779447147254,21.75,77229.58,31.9,0.43201,0.00026,26.97217]
[1779447152759,21.75,77228.77,31.9,0.43179,0.00026,26.96607]
[1779447156103,21.75,77227.0,31.9,0.43132,0.00026,26.95996]
[1779447166386,21.75,77226.6,31.9,0.43123,0.00026,26.95875]
[1779447171706,21.75,77226.6,31.9,0.43123,0.00026,26.95875]
[1779447178471,21.76,77226.73,31.9,0.43128,0.00026,26.95936]
[1779447182466,21.76,77226.7,31.9,0.43128,0.00026,26.95928]
[1779447188541,21.76,77226.53,31.9,0.43124,0.00026,26.95876]
[1779447189152,21.76,77226.53,31.9,0.43124,0.00026,26.95876]
[1779447189411,21.76,77226.53,31.9,0.43124,0.00026,26.95876]
[1779447189446,21.76,77226.53,31.9,0.43124,0.00026,26.95876]
[1779447189456,21.76,77226.53,31.9,0.43124,0.00026,26.95876]
[1779447189928,21.76,77226.53,31.9,0.43124,0.00026,26.95876]
[1779447193591,21.76,77233.62,31.9,0.43311,0.00026,26.98314]
[1779447195825,21.76,77231.9,31.9,0.43265,0.00026,26.97729]
[1779447201704,21.76,77227.79,31.9,0.43157,0.00026,26.9632]
[1779447201827,21.76,77227.79,31.9,0.43157,0.00026,26.9632]
[1779447211704,21.76,77228.98,31.9,0.43189,0.00026,26.96404]
[1779447217746,21.76,77228.69,31.9,0.43181,0.00026,26.96308]
[1779447222785,21.76,77227.07,31.9,0.43139,0.00026,26.95751]
[1779447227821,21.77,77227.05,31.9,0.43139,0.00026,26.95749]
[1779447232857,21.77,77227.26,31.9,0.43145,0.00026,26.95826]
[1779447237892,21.77,77230.0,31.9,0.43217,0.00026,26.96774]
[1779447238890,21.77,77230.0,31.9,0.43217,0.00026,26.96774]
[1779447243934,21.77,77232.18,31.9,0.43275,0.00026,26.97522]
[1779447248928,21.77,77230.59,31.9,0.43233,0.00026,26.9698]
[1779447254005,21.77,77231.1,31.9,0.43247,0.00026,26.97158]
[1779447254160,21.77,77231.1,31.9,0.43247,0.00026,26.97158]
[1779447260047,21.77,77228.46,31.9,0.43177,0.00026,26.96253]
[1779447266089,21.77,77228.02,31.9,0.43166,0.00026,26.96106]
[1779447271124,21.77,77228.86,31.9,0.43188,0.00026,26.96064]
[1779447276214,21.77,77228.35,31.9,0.43175,0.00026,26.95891]
[1779447282201,21.77,77230.13,31.9,0.43222,0.00026,26.96509]
[1779447288243,21.78,77229.91,31.9,0.43216,0.00026,26.96436]
[1779447293277,21.78,77228.93,31.9,0.43191,0.00026,26.96103]
[1779447298313,21.78,77230.68,31.9,0.43237,0.00026,26.96706]
[1779447301406,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447301556,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447301694,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447301772,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447301877,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447301909,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447301961,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447302087,21.78,77229.35,31.9,0.43202,0.00026,26.96251]
[1779447302214,21.78,77229.26,31.9,0.432,0.00026,26.96221]
[1779447302252,21.78,77229.26,31.9,0.432,0.00026,26.96221]
[1779447303035,21.78,77218.06,31.9,0.42905,0.00026,26.92294]
[1779447303348,21.78,77209.85,31.9,0.42689,0.00026,26.89322]
[1779447304529,21.78,77209.85,31.9,0.42689,0.00026,26.89322]
[1779447304627,21.78,77209.41,31.9,0.42678,0.00026,26.89167]
[1779447310397,21.78,77208.05,31.9,0.42644,0.00026,26.88689]
[1779447315386,21.79,77208.36,31.9,0.42654,0.00026,26.88817]
[1779447315546,21.79,77208.36,31.9,0.42654,0.00026,26.88817]
[1779447315638,21.79,77208.36,31.9,0.42654,0.00026,26.88817]
[1779447315679,21.79,77206.14,31.9,0.42596,0.00026,26.88]
[1779447316805,21.79,77206.14,31.9,0.42596,0.00026,26.88]
[1779447316875,21.79,77206.14,31.9,0.42596,0.00026,26.88]
[1779447316970,21.79,77205.63,31.9,0.42582,0.00026,26.87808]
[1779447322481,21.79,77210.44,31.9,0.42709,0.00026,26.89592]
[1779447327853,21.79,77210.15,31.9,0.42702,0.00026,26.89492]
[1779447330939,21.79,77207.16,31.9,0.42624,0.00026,26.88395]
[1779447334383,21.79,77202.83,31.9,0.4251,0.00026,26.86458]
[1779447339602,21.8,77201.99,31.9,0.4249,0.00026,26.86166]
[1779447340938,21.8,77201.99,31.9,0.4249,0.00026,26.86166]
[1779447346653,21.8,77200.66,31.9,0.42456,0.00026,26.85678]
[1779447350504,21.8,77200.5,31.9,0.42452,0.00026,26.85621]
[1779447352595,21.8,77200.96,31.9,0.42464,0.00026,26.85802]
[1779447359744,21.81,77200.13,31.9,0.42446,0.00026,26.85527]
[1779447364781,21.81,77199.62,31.9,0.42434,0.00026,26.85359]
[1779447367274,21.82,77199.58,31.9,0.42434,0.00026,26.85349]
[1779447367328,21.82,77199.7,31.9,0.42437,0.00026,26.85399]
[1779447367412,21.82,77199.7,31.9,0.42437,0.00026,26.85399]
[1779447367455,21.82,77199.7,31.9,0.42437,0.00026,26.85399]
[1779447367633,21.82,77199.7,31.9,0.42437,0.00026,26.85399]
[1779447373040,21.82,77205.32,31.9,0.42586,0.00026,26.87521]
[1779447374191,21.82,77205.37,31.9,0.42587,0.00026,26.87543]
[1779447374434,21.82,77205.2,31.9,0.42583,0.00026,26.87484]
[1779447379886,21.83,77206.95,31.9,0.42631,0.00026,26.88152]
[1779447380594,21.83,77206.95,31.9,0.42631,0.00026,26.88152]
[1779447389956,21.83,77206.78,31.9,0.42629,0.00026,26.88123]
[1779447391086,21.83,77206.78,31.9,0.42629,0.00026,26.88123]
[1779447391145,21.83,77206.78,31.9,0.42629,0.00026,26.88123]
[1779447391196,21.83,77206.78,31.9,0.42629,0.00026,26.88123]
[1779447391279,21.83,77206.78,31.9,0.42629,0.00026,26.88123]
[1779447391293,21.83,77206.78,31.9,0.42629,0.00026,26.88123]
[1779447391589,21.83,77206.97,31.9,0.42633,0.00026,26.8786]
[1779447391970,21.84,77214.16,31.9,0.42822,0.00026,26.90481]
[1779447392577,21.84,77214.16,31.9,0.42822,0.00026,26.90481]
[1779447398014,21.84,77218.66,31.9,0.42941,0.00026,26.92099]
[1779447401777,21.84,77221.51,31.9,0.43016,0.00026,26.93109]
[1779447401800,21.84,77221.51,31.9,0.43016,0.00026,26.93109]
[1779447405384,21.84,77226.6,31.9,0.4315,0.00026,26.94886]
[1779447409512,21.84,77227.02,31.9,0.43161,0.00026,26.95034]
[1779447415153,21.84,77227.56,31.9,0.43176,0.00026,26.95225]
[1779447421195,21.84,77227.88,31.9,0.43184,0.00026,26.9534]
[1779447427221,21.84,77227.09,31.9,0.43164,0.00026,26.95072]
[1779447433279,21.85,77224.06,31.9,0.43085,0.00026,26.94032]
[1779447438315,21.85,77223.85,31.9,0.4308,0.00026,26.93967]
[1779447438787,21.85,77223.85,31.9,0.4308,0.00026,26.93967]
[1779447444357,21.85,77223.68,31.9,0.43077,0.00026,26.93917]
[1779447449392,21.85,77221.55,31.9,0.43022,0.00026,26.9318]
[1779447454427,21.85,77220.3,31.9,0.42989,0.00026,26.92415]
[1779447460469,21.86,77220.56,31.9,0.42997,0.00026,26.92518]
[1779447465260,21.86,77220.55,31.9,0.42996,0.00026,26.92517]
[1779447465273,21.86,77220.55,31.9,0.42996,0.00026,26.92517]
[1779447466137,21.86,77219.38,31.9,0.42966,0.00026,26.9211]
[1779447470429,21.86,77221.36,31.9,0.43019,0.00026,26.92812]
[1779447475574,21.86,77225.82,31.9,0.43137,0.00026,26.94378]
[1779447480483,21.86,77227.35,31.9,0.43177,0.00026,26.94909]
[1779447480622,21.86,77227.35,31.9,0.43177,0.00026,26.94909]
[1779447481868,21.86,77228.01,31.9,0.43194,0.00026,26.95137]
[1779447482500,21.86,77233.24,31.9,0.43332,0.00026,26.96916]
[1779447482810,21.86,77233.24,31.9,0.43332,0.00026,26.96916]
[1779447483903,21.86,77235.28,31.9,0.43385,0.00026,26.97602]
[1779447490355,21.86,77235.98,31.9,0.43404,0.00026,26.97835]
[1779447495714,21.86,77236.03,31.9,0.43405,0.00026,26.97853]
[1779447499834,21.87,77235.67,31.9,0.43396,0.00026,26.97733]
[1779447500298,21.87,77235.67,31.9,0.43396,0.00026,26.97733]
[1779447501515,21.87,77235.46,31.9,0.4339,0.00026,26.97664]
[1779447501786,21.87,77235.46,31.9,0.4339,0.00026,26.97664]
[1779447503167,21.87,77235.42,31.9,0.43389,0.00026,26.97651]
[1779447504546,21.87,77235.28,31.9,0.43385,0.00026,26.97605]
[1779447509813,21.87,77233.94,31.9,0.43351,0.00026,26.97159]
[1779447515856,21.87,77233.56,31.9,0.4334,0.00026,26.96699]
[1779447517697,21.87,77233.56,31.9,0.4334,0.00026,26.96699]
[1779447518802,21.87,77233.1,31.9,0.43328,0.00026,26.96545]
[1779447524919,21.87,77231.86,31.9,0.43296,0.00026,26.96132]
[1779447530299,21.87,77232.21,31.9,0.43306,0.00026,26.96254]
[1779447539443,21.87,77231.71,31.9,0.43293,0.00026,26.9609]
[1779447541102,21.87,77231.27,31.9,0.43282,0.00026,26.95945]
[1779447547149,21.87,77232.13,31.9,0.43305,0.00026,26.96241]
[1779447555131,21.88,77232.31,31.9,0.4331,0.00026,26.9631]
[1779447555799,21.88,77232.31,31.9,0.4331,0.00026,26.9631]
[1779447555840,21.88,77232.31,31.9,0.4331,0.00026,26.9631]
[1779447555891,21.88,77232.31,31.9,0.4331,0.00026,26.9631]
[1779447560301,21.88,77234.16,31.9,0.43359,0.00026,26.96935]
[1779447566209,21.88,77234.08,31.9,0.43357,0.00026,26.96913]
[1779447571244,21.88,77236.11,31.9,0.4341,0.00026,26.97259]
[1779447576280,21.88,77233.48,31.9,0.43341,0.00026,26.96381]
[1779447578412,21.88,77233.43,31.9,0.4334,0.00026,26.96365]
[1779447588364,21.88,77235.17,31.9,0.43386,0.00026,26.96956]
[1779447590302,21.88,77235.48,31.9,0.43394,0.00026,26.9706]
[1779447600489,21.88,77235.44,31.9,0.43393,0.00026,26.97049]
[1779447600984,21.88,77237.34,31.9,0.43443,0.00026,26.97685]
[1779447601001,21.88,77237.34,31.9,0.43443,0.00026,26.97685]
[1779447601133,21.88,77237.34,31.9,0.43443,0.00026,26.97685]
[1779447601512,21.88,77237.34,31.9,0.43443,0.00026,26.97685]
[1779447601700,21.88,77241.63,31.9,0.43556,0.00026,26.99098]
[1779447601923,21.88,77241.63,31.9,0.43556,0.00026,26.99098]
[1779447601940,21.88,77241.63,31.9,0.43556,0.00026,26.99098]
[1779447602466,21.88,77249.09,31.9,0.43752,0.00026,27.01504]
[1779447607501,21.88,77248.93,31.9,0.43747,0.00026,27.01449]
[1779447612536,21.88,77247.5,31.9,0.4371,0.00026,27.00989]
[1779447614821,21.88,77247.3,31.9,0.43704,0.00026,27.00925]
[1779447619593,21.88,77244.38,31.9,0.43627,0.00026,26.99983]
[1779447624634,21.88,77245.98,31.9,0.43669,0.00026,27.00499]
[1779447629669,21.88,77249.86,31.9,0.43771,0.00026,27.01737]
[1779447633494,21.88,77249.44,31.9,0.43759,0.00026,27.01268]
[1779447633503,21.88,77249.44,31.9,0.43759,0.00026,27.01268]
[1779447638732,21.88,77243.99,31.9,0.43616,0.00026,26.99517]
[1779447643767,21.88,77244.81,31.9,0.43638,0.00026,26.99784]
[1779447648802,21.88,77245.06,31.9,0.43644,0.00026,26.99865]
[1779447653837,21.88,77243.82,31.9,0.43612,0.00026,26.99464]
[1779447657888,21.88,77243.79,31.9,0.43611,0.00026,26.99456]
[1779447662637,21.88,77242.81,31.9,0.43585,0.00026,26.99138]
[1779447664047,21.88,77241.07,31.9,0.4354,0.00026,26.98571]
[1779447664949,21.88,77239.84,31.9,0.43507,0.00026,26.98167]
[1779447669559,21.88,77239.64,31.9,0.43502,0.00026,26.98104]
[1779447670485,21.88,77239.64,31.9,0.43502,0.00026,26.98104]
[1779447670953,21.88,77239.64,31.9,0.43503,0.00026,26.98107]
[1779447675593,21.88,77238.85,31.9,0.43482,0.00026,26.97848]
[1779447677084,21.88,77238.73,31.9,0.43479,0.00026,26.9781]
[1779447677411,21.88,77238.73,31.9,0.43479,0.00026,26.9781]
[1779447677956,21.88,77239.0,31.9,0.43486,0.00026,26.979]
[1779447678548,21.88,77239.0,31.9,0.43486,0.00026,26.979]
[1779447688077,21.88,77244.23,31.9,0.43624,0.00026,26.99612]
[1779447693434,21.88,77244.23,31.9,0.43624,0.00026,26.99612]
[1779447697625,21.88,77243.53,31.9,0.43605,0.00026,26.9905]
[1779447703182,21.88,77243.1,31.9,0.43593,0.00026,26.98912]
[1779447708217,21.88,77247.39,31.9,0.43706,0.00026,27.00297]
[1779447710084,21.88,77247.93,31.9,0.4372,0.00026,27.00469]
[1779447710097,21.88,77247.93,31.9,0.4372,0.00026,27.00469]
[1779447715266,21.88,77247.31,31.9,0.43704,0.00026,27.00268]
[1779447716253,21.88,77247.31,31.9,0.43704,0.00026,27.00268]
[1779447721618,21.88,77246.76,31.9,0.43689,0.00026,27.00091]
[1779447732385,21.88,77249.52,31.9,0.43761,0.00026,27.00968]
[1779447738427,21.88,77249.61,31.9,0.43764,0.00026,27.00995]
[1779447743462,21.88,77249.03,31.9,0.43748,0.00026,27.00808]
[1779447747747,21.88,77246.96,31.9,0.43694,0.00026,27.00146]
[1779447750311,21.88,77246.96,31.9,0.43694,0.00026,27.00146]
[1779447750314,21.88,77246.96,31.9,0.43694,0.00026,27.00146]
[1779447755549,21.88,77245.64,31.9,0.43658,0.00026,26.99387]
[1779447760584,21.88,77245.35,31.9,0.43651,0.00026,26.99295]
[1779447766626,21.88,77243.71,31.9,0.43608,0.00026,26.98767]
[1779447771661,21.88,77242.91,31.9,0.43587,0.00026,26.98509]
[1779447776696,21.88,77242.96,31.9,0.43589,0.00026,26.98528]
[1779447778093,21.88,77242.96,31.9,0.43589,0.00026,26.98528]
[1779447778112,21.88,77242.96,31.9,0.43589,0.00026,26.98528]
[1779447783745,21.88,77247.68,31.9,0.43713,0.00026,27.00052]
[1779447787516,21.88,77247.68,31.9,0.43713,0.00026,27.00052]
[1779447793692,21.88,77247.6,31.9,0.43711,0.00026,27.00026]
[1779447799869,21.88,77248.31,31.9,0.43729,0.00026,27.00252]
[1779447805902,21.88,77250.87,31.9,0.43796,0.00026,27.01063]
[1779447810937,21.88,77253.62,31.9,0.43868,0.00026,27.01926]
[1779447815973,21.88,77257.78,31.9,0.43976,0.00026,27.02877]
[1779447821007,21.88,77258.27,31.9,0.43989,0.00026,27.03021]
[1779447826042,21.88,77258.26,31.9,0.43988,0.00026,27.03012]
[1779447833595,21.88,77258.06,31.9,0.43982,0.00026,27.02945]
[1779447835105,21.87,77264.42,31.9,0.44149,0.00026,27.04873]
[1779447840140,21.87,77267.51,31.9,0.44229,0.00026,27.05785]
[1779447842082,21.87,77267.55,31.9,0.4423,0.00026,27.05794]
[1779447842118,21.87,77267.55,31.9,0.4423,0.00026,27.05794]
[1779447842158,21.87,77267.55,31.9,0.4423,0.00026,27.05794]
[1779447846183,21.86,77278.4,31.9,0.44514,0.00026,27.08936]
[1779447848331,21.86,77281.73,31.9,0.44602,0.00026,27.09873]
[1779447850211,21.86,77272.21,31.9,0.4435,0.00026,27.07144]
[1779447852402,21.86,77264.67,31.9,0.44151,0.00026,27.04905]
[1779447858197,21.85,77262.3,31.9,0.44087,0.00026,27.04177]
[1779447858561,21.85,77262.3,31.9,0.44087,0.00026,27.04177]
[1779447858601,21.85,77262.3,31.9,0.44087,0.00026,27.04177]
[1779447859966,21.85,77257.51,31.9,0.43961,0.00026,27.02705]
[1779447861862,21.85,77255.12,31.9,0.43897,0.00026,27.01959]
[1779447864797,21.85,77255.94,31.9,0.43918,0.00026,27.02209]
[1779447870353,21.85,77256.09,31.9,0.43921,0.00026,27.02243]
[1779447874197,21.84,77255.58,31.9,0.43906,0.00026,27.01743]
[1779447874771,21.84,77255.58,31.9,0.43906,0.00026,27.01743]
[1779447884450,21.84,77254.47,31.9,0.43875,0.00026,27.01371]
[1779447886793,21.84,77254.47,31.9,0.43875,0.00026,27.01371]
[1779447886814,21.84,77254.47,31.9,0.43875,0.00026,27.01371]
[1779447887033,21.84,77254.47,31.9,0.43875,0.00026,27.01371]
[1779447890111,21.83,77246.22,31.9,0.43656,0.00026,26.98735]
[1779447895528,21.83,77248.23,31.9,0.43709,0.00026,26.99373]
[1779447900563,21.83,77248.23,31.9,0.43708,0.00026,26.99367]
[1779447902937,21.83,77247.89,31.9,0.43699,0.00026,26.99256]
[1779447909532,21.83,77247.59,31.9,0.43691,0.00026,26.99155]
[1779447911314,21.83,77247.67,31.9,0.43692,0.00026,26.99178]
[1779447916676,21.82,77253.88,31.9,0.43855,0.00026,27.01146]
[1779447921711,21.82,77250.53,31.9,0.43767,0.00026,27.00081]
[1779447923636,21.82,77249.69,31.9,0.43744,0.00026,26.99812]
[1779447926491,21.82,77248.8,31.9,0.43721,0.00026,26.99525]
[1779447931781,21.82,77249.01,31.9,0.43725,0.00026,26.99253]
[1779447936816,21.82,77248.14,31.9,0.43702,0.00026,26.98971]
[1779447941851,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447942824,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447942871,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943009,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943181,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943212,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943256,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943257,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943312,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943557,21.82,77248.52,31.9,0.43712,0.00026,26.99091]
[1779447943868,21.82,77233.93,31.9,0.43327,0.00026,26.94286]
[1779447944875,21.82,77227.05,31.9,0.43146,0.00026,26.91935]
[1779447947677,21.82,77225.78,31.9,0.43113,0.00026,26.91498]
[1779447949515,21.82,77225.93,31.9,0.43118,0.00026,26.91555]
[1779447950714,21.82,77225.75,31.9,0.43113,0.00026,26.91495]
[1779447956082,21.82,77224.63,31.9,0.43084,0.00026,26.91113]
[1779447958877,21.83,77224.05,31.9,0.4307,0.00026,26.90921]
[1779447970489,21.83,77220.75,31.9,0.42986,0.00026,26.89793]
[1779447976096,21.84,77220.86,31.9,0.42991,0.00026,26.89861]
[1779447981133,21.84,77221.24,31.9,0.43002,0.00026,26.90008]
[1779447987175,21.85,77219.93,31.9,0.42969,0.00026,26.89561]
[1779447992210,21.85,77219.07,31.9,0.42947,0.00026,26.88934]
[1779447999129,21.85,77219.03,31.9,0.42946,0.00026,26.88925]
[1779447999212,21.85,77219.03,31.9,0.42946,0.00026,26.88925]
[1779447999226,21.85,77219.03,31.9,0.42946,0.00026,26.88925]
[1779448004299,21.86,77222.03,31.9,0.43027,0.00026,26.90007]
[1779448006727,21.86,77222.03,31.9,0.43027,0.00026,26.90007]
[1779448007373,21.86,77222.03,31.9,0.43027,0.00026,26.90011]
[1779448010921,21.86,77221.73,31.9,0.4302,0.00026,26.89912]
[1779448012641,21.86,77221.58,31.9,0.43016,0.00026,26.89864]
[1779448014778,21.86,77221.02,31.9,0.43002,0.00026,26.89671]
[1779448015966,21.86,77220.69,31.9,0.42994,0.00026,26.89559]
[1779448016848,21.86,77220.69,31.9,0.42994,0.00026,26.89559]
[1779448018798,21.86,77220.79,31.9,0.42997,0.00026,26.89599]
[1779448025447,21.87,77221.05,31.9,0.43005,0.00026,26.89707]
[1779448030639,21.87,77221.08,31.9,0.43006,0.00026,26.89726]
[1779448030772,21.87,77221.08,31.9,0.43006,0.00026,26.89726]
[1779448030974,21.87,77221.08,31.9,0.43006,0.00026,26.89726]
[1779448031700,21.87,77221.03,31.9,0.43005,0.00026,26.8971]
[1779448032324,21.87,77224.97,31.9,0.43109,0.00026,26.91088]
[1779448032600,21.87,77224.97,31.9,0.43109,0.00026,26.91088]
[1779448037012,21.87,77227.67,31.9,0.4318,0.00026,26.92025]
[1779448042216,21.87,77227.46,31.9,0.43175,0.00026,26.91958]
[1779448044537,21.87,77226.96,31.9,0.43162,0.00026,26.91789]
[1779448046134,21.87,77224.4,31.9,0.43095,0.00026,26.90906]
[1779448051335,21.88,77224.46,31.9,0.43097,0.00026,26.90936]
[1779448051350,21.88,77224.46,31.9,0.43097,0.00026,26.90936]
[1779448053339,21.88,77223.82,31.9,0.4308,0.00026,26.90378]
[1779448055305,21.88,77223.4,31.9,0.43069,0.00026,26.90235]
[1779448055330,21.88,77223.4,31.9,0.43069,0.00026,26.90235]
[1779448060693,21.88,77217.55,31.9,0.42917,0.00026,26.88191]
[1779448065728,21.88,77217.84,31.9,0.42925,0.00026,26.88306]
[1779448070053,21.88,77217.59,31.9,0.42919,0.00026,26.8822]
[1779448070763,21.89,77210.66,31.9,0.42738,0.00026,26.85743]
[1779448075799,21.89,77206.04,31.9,0.42619,0.00026,26.84073]
[1779448080834,21.9,77204.66,31.9,0.42584,0.00026,26.83585]
[1779448083754,21.9,77206.9,31.9,0.42644,0.00026,26.84418]
[1779448083780,21.9,77206.9,31.9,0.42644,0.00026,26.84418]
[1779448083786,21.9,77206.9,31.9,0.42644,0.00026,26.84418]
[1779448085627,21.9,77208.41,31.9,0.42684,0.00026,26.84978]
[1779448090904,21.9,77214.9,31.9,0.42855,0.00026,26.8734]
[1779448095939,21.9,77217.29,31.9,0.42918,0.00026,26.88201]
[1779448100973,21.91,77217.34,31.9,0.4292,0.00026,26.8823]
[1779448103179,21.91,77217.36,31.9,0.42921,0.00026,26.8824]
[1779448103424,21.91,77217.36,31.9,0.42921,0.00026,26.8824]
[1779448103514,21.91,77217.36,31.9,0.42921,0.00026,26.8824]
[1779448105586,21.91,77219.59,31.9,0.4298,0.00026,26.89031]
[1779448109760,21.91,77222.43,31.9,0.43055,0.00026,26.90031]
[1779448110998,21.91,77222.94,31.9,0.43068,0.00026,26.9021]
[1779448111502,21.91,77223.37,31.9,0.43079,0.00026,26.90024]
[1779448117087,21.91,77232.33,31.9,0.43313,0.00026,26.93092]
[1779448121411,21.91,77233.16,31.9,0.43335,0.00026,26.93371]
[1779448126526,21.91,77236.04,31.9,0.43411,0.00026,26.94334]
[1779448132192,21.91,77233.64,31.9,0.43348,0.00026,26.93531]
[1779448135577,21.91,77233.67,31.9,0.43348,0.00026,26.93541]
[1779448138234,21.91,77225.85,31.9,0.43144,0.00026,26.90883]
[1779448143432,21.91,77226.05,31.9,0.43149,0.00026,26.90957]
[1779448149312,21.91,77226.67,31.9,0.43166,0.00026,26.91179]
[1779448150113,21.91,77226.67,31.9,0.43166,0.00026,26.91179]
[1779448152250,21.91,77227.93,31.9,0.43199,0.00026,26.91613]
[1779448155150,21.92,77231.18,31.9,0.43285,0.00026,26.92721]
[1779448155297,21.92,77231.18,31.9,0.43285,0.00026,26.92721]
[1779448157531,21.92,77235.58,31.9,0.434,0.00026,26.942]
[1779448163410,21.91,77238.21,31.9,0.43469,0.00026,26.9507]
[1779448165618,21.91,77238.22,31.9,0.43469,0.00026,26.95073]
[1779448169518,21.91,77238.29,31.9,0.43471,0.00026,26.95096]
[1779448171508,21.91,77238.43,31.9,0.43475,0.00026,26.95142]
[1779448175813,21.91,77239.83,31.9,0.4351,0.00026,26.95265]
[1779448175816,21.91,77239.83,31.9,0.4351,0.00026,26.95265]
[1779448182429,21.91,77240.02,31.9,0.43515,0.00026,26.95327]
[1779448184815,21.91,77235.89,31.9,0.43407,0.00026,26.93961]
[1779448184847,21.91,77235.89,31.9,0.43407,0.00026,26.93961]
[1779448185351,21.91,77232.72,31.9,0.43324,0.00026,26.929]
[1779448185364,21.91,77232.72,31.9,0.43324,0.00026,26.929]
[1779448186369,21.91,77231.39,31.9,0.43289,0.00026,26.92453]
[1779448187707,21.91,77229.22,31.9,0.43232,0.00026,26.91716]
[1779448193629,21.92,77229.04,31.9,0.43228,0.00026,26.91663]
[1779448194404,21.92,77229.04,31.9,0.43228,0.00026,26.91663]
[1779448200678,21.92,77229.57,31.9,0.43243,0.00026,26.91851]
[1779448205713,21.92,77228.4,31.9,0.43213,0.00026,26.91458]
[1779448207747,21.92,77228.49,31.9,0.43215,0.00026,26.9149]
[1779448207827,21.92,77228.49,31.9,0.43215,0.00026,26.9149]
[1779448208710,21.92,77228.49,31.9,0.43215,0.00026,26.91491]
[1779448210005,21.92,77227.49,31.9,0.43189,0.00026,26.9115]
[1779448210079,21.92,77227.49,31.9,0.43189,0.00026,26.9115]
[1779448210119,21.92,77227.49,31.9,0.43189,0.00026,26.9115]
[1779448213128,21.92,77222.37,31.9,0.43055,0.00026,26.89386]
[1779448216348,21.92,77223.07,31.9,0.43074,0.00026,26.89637]
[1779448217204,21.92,77223.01,31.9,0.43073,0.00026,26.89618]
[1779448218873,21.92,77224.78,31.9,0.43119,0.00026,26.90233]
[1779448219704,21.92,77227.17,31.9,0.43182,0.00026,26.91057]
[1779448220512,21.93,77227.53,31.9,0.43192,0.00026,26.91182]
[1779448220596,21.93,77227.53,31.9,0.43192,0.00026,26.91182]
[1779448221568,21.93,77228.06,31.9,0.43206,0.00026,26.91364]
[1779448221594,21.93,77228.06,31.9,0.43206,0.00026,26.91364]
[1779448222483,21.93,77228.15,31.9,0.43208,0.00026,26.91396]
[1779448227476,21.93,77229.51,31.9,0.43244,0.00026,26.91865]
[1779448232903,21.93,77228.72,31.9,0.43223,0.00026,26.91265]
[1779448237092,21.93,77229.51,31.9,0.43244,0.00026,26.91537]
[1779448237560,21.93,77231.25,31.9,0.4329,0.00026,26.92128]
[1779448240811,21.93,77233.79,31.9,0.43356,0.00026,26.92984]
[1779448241513,21.93,77230.44,31.9,0.43269,0.00026,26.91855]
[1779448241692,21.93,77230.44,31.9,0.43269,0.00026,26.91855]
[1779448243037,21.93,77225.8,31.9,0.43147,0.00026,26.90271]
[1779448245429,21.93,77218.06,31.9,0.42945,0.00026,26.87577]
[1779448251035,21.93,77219.47,31.9,0.42983,0.00026,26.88088]
[1779448256070,21.94,77220.17,31.9,0.43002,0.00026,26.88344]
[1779448262113,21.94,77219.8,31.9,0.42993,0.00026,26.88225]
[1779448267149,21.94,77219.35,31.9,0.42982,0.00026,26.88076]
[1779448273193,21.94,77219.63,31.9,0.42991,0.00026,26.88187]
[1779448279235,21.95,77219.84,31.9,0.42997,0.00026,26.88271]
[1779448284270,21.95,77220.35,31.9,0.43011,0.00026,26.88457]
[1779448288956,21.95,77220.52,31.9,0.43016,0.00026,26.88521]
[1779448289677,21.95,77220.49,31.9,0.43015,0.00026,26.88512]
[1779448292457,21.95,77220.45,31.9,0.43014,0.00026,26.88165]
[1779448293010,21.95,77220.45,31.9,0.43014,0.00026,26.88165]
[1779448298368,21.95,77222.31,31.9,0.43063,0.00026,26.88822]
[1779448299929,21.95,77222.31,31.9,0.43063,0.00026,26.88822]
[1779448308263,21.95,77221.62,31.9,0.43045,0.00026,26.88588]
[1779448308440,21.95,77221.62,31.9,0.43045,0.00026,26.88588]
[1779448308500,21.95,77221.62,31.9,0.43045,0.00026,26.88588]
[1779448314404,21.96,77227.33,31.9,0.43195,0.00026,26.90564]
[1779448321532,21.96,77227.4,31.9,0.43197,0.00026,26.90591]
[1779448326567,21.96,77227.55,31.9,0.43201,0.00026,26.90644]
[1779448328922,21.96,77227.52,31.9,0.43201,0.00026,26.90634]
[1779448330969,21.96,77227.74,31.9,0.43206,0.00026,26.9071]
[1779448331455,21.96,77226.0,31.9,0.43161,0.00026,26.90115]
[1779448331815,21.96,77226.0,31.9,0.43161,0.00026,26.90115]
[1779448337314,21.96,77222.41,31.9,0.43067,0.00026,26.88881]
[1779448337347,21.96,77222.41,31.9,0.43067,0.00026,26.88881]
[1779448342679,21.96,77215.0,31.9,0.42875,0.00026,26.86288]
[1779448347714,21.96,77213.96,31.9,0.42849,0.00026,26.85928]
[1779448351830,21.97,77214.0,31.9,0.4285,0.00026,26.85949]
[1779448355198,21.97,77216.2,31.9,0.42907,0.00026,26.864]
[1779448359253,21.97,77216.67,31.9,0.4292,0.00026,26.86572]
[1779448362888,21.97,77218.47,31.9,0.42968,0.00026,26.87214]
[1779448363552,21.97,77219.3,31.9,0.42989,0.00026,26.87507]
[1779448367125,21.97,77225.63,31.9,0.43155,0.00026,26.89706]
[1779448372889,21.97,77225.75,31.9,0.43158,0.00026,26.8975]
[1779448375926,21.97,77225.75,31.9,0.43158,0.00026,26.8975]
[1779448382960,21.97,77227.2,31.9,0.43197,0.00026,26.90251]
[1779448387995,21.97,77230.28,31.9,0.43277,0.00026,26.91299]
[1779448393030,21.97,77229.72,31.9,0.43263,0.00026,26.9111]
[1779448398065,21.97,77227.73,31.9,0.43211,0.00026,26.90436]
[1779448404107,21.97,77227.88,31.9,0.43215,0.00026,26.9049]
[1779448409143,21.98,77228.45,31.9,0.4323,0.00026,26.90687]
[1779448414177,21.98,77228.23,31.9,0.43224,0.00026,26.90278]
[1779448416431,21.98,77228.15,31.9,0.43222,0.00026,26.90253]
[1779448424248,21.98,77226.65,31.9,0.43183,0.00026,26.89748]
[1779448426512,21.98,77226.15,31.9,0.4317,0.00026,26.89578]
[1779448433311,21.98,77226.23,31.9,0.43173,0.00026,26.89612]
[1779448434304,21.98,77226.23,31.9,0.43173,0.00026,26.89612]
[1779448434342,21.98,77226.23,31.9,0.43173,0.00026,26.89612]
[1779448434390,21.98,77226.23,31.9,0.43173,0.00026,26.89612]
[1779448434836,21.98,77226.23,31.9,0.43173,0.00026,26.89613]
[1779448435965,21.98,77226.23,31.9,0.43173,0.00026,26.89613]
[1779448436466,21.98,77226.47,31.9,0.43179,0.00026,26.89696]
[1779448438579,21.98,77226.32,31.9,0.43176,0.00026,26.89647]
[1779448443906,21.98,77226.99,31.9,0.43193,0.00026,26.89881]
[1779448444430,21.98,77226.83,31.9,0.43189,0.00026,26.89827]
[1779448449847,21.98,77226.42,31.9,0.43179,0.00026,26.89689]
[1779448455465,21.98,77228.58,31.9,0.43236,0.00026,26.90429]
[1779448460500,21.98,77229.84,31.9,0.43269,0.00026,26.90857]
[1779448465536,21.99,77227.3,31.9,0.43202,0.00026,26.89997]
[1779448470238,21.99,77227.21,31.9,0.432,0.00026,26.89968]
[1779448470267,21.99,77227.21,31.9,0.432,0.00026,26.89968]
[1779448470364,21.99,77227.21,31.9,0.432,0.00026,26.89968]
[1779448472411,21.99,77223.98,31.9,0.43116,0.00026,26.88861]
[1779448472825,21.99,77222.68,31.9,0.43081,0.00026,26.88076]
[1779448474452,21.99,77220.62,31.9,0.43028,0.00026,26.87363]
[1779448474767,21.99,77220.62,31.9,0.43028,0.00026,26.87363]
[1779448474853,21.99,77220.62,31.9,0.43028,0.00026,26.87363]
[1779448474860,21.99,77220.62,31.9,0.43028,0.00026,26.87363]
[1779448474997,21.99,77220.62,31.9,0.43028,0.00026,26.87363]
[1779448477422,21.99,77220.2,31.9,0.43017,0.00026,26.87219]
[1779448477186,21.99,77213.14,31.9,0.42833,0.00026,26.84727]
[1779448482654,21.99,77209.58,31.9,0.42741,0.00026,26.83466]
[1779448485441,21.99,77210.2,31.9,0.42758,0.00026,26.83692]
[1779448485575,21.99,77209.47,31.9,0.42739,0.00026,26.83431]
[1779448490713,22.0,77216.63,31.9,0.42926,0.00026,26.86]
[1779448495747,22.0,77216.01,31.9,0.42911,0.00026,26.85789]
[1779448501605,22.0,77215.36,31.9,0.42894,0.00026,26.85565]
[1779448506825,22.0,77215.86,31.9,0.42908,0.00026,26.85754]
[1779448511861,22.0,77214.21,31.9,0.42866,0.00026,26.85177]
[1779448512617,22.0,77214.21,31.9,0.42866,0.00026,26.85177]
[1779448517989,22.01,77213.63,31.9,0.42852,0.00026,26.84979]
[1779448518888,22.01,77213.66,31.9,0.42853,0.00026,26.84992]
[1779448519188,22.01,77213.66,31.9,0.42853,0.00026,26.84992]
[1779448519195,22.01,77213.66,31.9,0.42853,0.00026,26.84992]
[1779448519267,22.01,77213.66,31.9,0.42853,0.00026,26.84992]
[1779448519393,22.01,77213.66,31.9,0.42853,0.00026,26.84992]
[1779448519978,22.01,77204.06,31.9,0.42603,0.00026,26.81525]
[1779448524131,22.01,77199.74,31.9,0.42491,0.00026,26.79937]
[1779448531101,22.01,77199.83,31.9,0.42495,0.00026,26.7999]
[1779448531146,22.01,77199.83,31.9,0.42495,0.00026,26.7999]
[1779448531411,22.01,77199.83,31.9,0.42495,0.00026,26.7999]
[1779448531469,22.01,77199.83,31.9,0.42495,0.00026,26.7999]
[1779448533278,22.02,77193.71,31.9,0.42336,0.00026,26.77376]
[1779448539129,22.02,77192.23,31.9,0.423,0.00026,26.76845]
[1779448540323,22.02,77192.23,31.9,0.423,0.00026,26.7685]
[1779448541350,22.02,77188.98,31.9,0.42216,0.00026,26.75614]
[1779448541370,22.02,77188.98,31.9,0.42216,0.00026,26.75614]
[1779448545178,22.03,77181.11,31.9,0.42014,0.00026,26.72587]
[1779448548680,22.03,77180.95,31.9,0.42012,0.00026,26.72554]
[1779448551182,22.04,77180.98,31.9,0.42013,0.00026,26.72574]
[1779448551662,22.04,77180.98,31.9,0.42014,0.00026,26.72589]
[1779448551732,22.04,77180.98,31.9,0.42014,0.00026,26.72589]
[1779448552360,22.04,77180.98,31.9,0.42014,0.00026,26.72589]
[1779448552457,22.04,77173.44,31.9,0.41819,0.00026,26.69609]
[1779448552658,22.04,77173.44,31.9,0.41819,0.00026,26.69609]
[1779448552745,22.04,77173.44,31.9,0.41819,0.00026,26.69609]
[1779448553634,22.04,77171.66,31.9,0.41774,0.00026,26.68904]
[1779448559200,22.05,77169.75,31.9,0.41728,0.00026,26.68195]
[1779448564235,22.06,77169.31,31.9,0.41721,0.00026,26.6807]
[1779448570277,22.07,77168.82,31.9,0.41712,0.00026,26.67934]
[1779448575312,22.08,77168.82,31.9,0.41716,0.00026,26.67986]
[1779448580348,22.09,77164.83,31.9,0.41617,0.00026,26.66417]
[1779448585383,22.1,77165.05,31.9,0.41626,0.00026,26.66563]
[1779448590418,22.11,77163.27,31.9,0.41584,0.00026,26.65891]
[1779448592434,22.11,77162.68,31.9,0.41568,0.00026,26.65321]
[1779448592435,22.11,77162.68,31.9,0.41568,0.00026,26.65321]
[1779448592645,22.11,77164.32,31.9,0.41612,0.00026,26.66003]
[1779448593137,22.11,77164.32,31.9,0.41612,0.00026,26.66003]
[1779448593461,22.11,77164.32,31.9,0.41612,0.00026,26.66003]
[1779448594449,22.13,77178.54,31.9,0.41987,0.00026,26.71807]
[1779448600492,22.16,77178.17,31.9,0.41986,0.00026,26.71788]
[1779448605527,22.17,77178.28,31.9,0.41993,0.00026,26.71876]
[1779448611570,22.17,77178.42,31.9,0.41999,0.00026,26.71975]
[1779448614601,22.18,77177.62,31.9,0.4198,0.00026,26.71685]
[1779448614613,22.18,77177.62,31.9,0.4198,0.00026,26.71685]
[1779448614850,22.18,77177.62,31.9,0.4198,0.00026,26.71685]
[1779448614871,22.18,77177.62,31.9,0.4198,0.00026,26.71685]
[1779448617612,22.18,77170.73,31.9,0.41805,0.00026,26.68988]
[1779448622647,22.19,77170.62,31.9,0.41805,0.00026,26.6899]
[1779448626431,22.19,77171.01,31.9,0.41816,0.00026,26.69164]
[1779448626440,22.19,77171.01,31.9,0.41816,0.00026,26.69164]
[1779448628689,22.2,77180.06,31.9,0.42052,0.00026,26.72754]
[1779448632529,22.2,77180.07,31.9,0.42053,0.00026,26.72772]
[1779448637752,22.21,77177.83,31.9,0.41999,0.00026,26.71952]
[1779448642789,22.22,77177.22,31.9,0.41986,0.00026,26.71752]
[1779448649216,22.22,77177.02,31.9,0.41983,0.00026,26.71704]
[1779448649243,22.22,77177.02,31.9,0.41983,0.00026,26.71704]
[1779448649248,22.22,77177.02,31.9,0.41983,0.00026,26.71704]
[1779448649257,22.22,77177.02,31.9,0.41983,0.00026,26.71704]
[1779448653480,22.23,77177.7,31.9,0.42002,0.00026,26.71669]
[1779448658901,22.24,77180.54,31.9,0.42079,0.00026,26.7282]
[1779448665950,22.25,77178.4,31.9,0.42028,0.00026,26.72043]
[1779448670985,22.26,77178.0,31.9,0.4202,0.00026,26.71925]
[1779448677027,22.27,77178.01,31.9,0.42024,0.00026,26.71973]
[1779448681528,22.27,77178.15,31.9,0.42029,0.00026,26.72049]
[1779448682258,22.27,77178.13,31.9,0.42029,0.00026,26.72049]
[1779448688105,22.34,77172.43,31.9,0.41908,0.00026,26.70171]
[1779448693140,22.34,77168.43,31.9,0.41808,0.00026,26.68635]
[1779448698175,22.35,77167.94,31.9,0.41799,0.00026,26.68482]
[1779448706232,22.36,77164.59,31.9,0.41718,0.00026,26.67215]
[1779448709253,22.37,77164.61,31.9,0.4172,0.00026,26.67248]
[1779448715297,22.37,77163.9,31.9,0.41704,0.00026,26.66675]
[1779448720329,22.38,77160.34,31.9,0.41616,0.00026,26.65289]
[1779448725365,22.39,77159.17,31.9,0.4159,0.00025,26.6486]
[1779448730402,22.41,77158.72,31.9,0.41586,0.00025,26.64799]
[1779448735437,22.43,77156.93,31.9,0.41549,0.00025,26.64193]
[1779448740473,22.44,77156.03,31.9,0.41529,0.00025,26.63869]
[1779448745509,22.44,77156.41,31.9,0.41541,0.00025,26.64064]
[1779448750544,22.45,77154.67,31.9,0.415,0.00025,26.63397]
[1779448759607,22.46,77154.66,31.9,0.41505,0.00025,26.63465]
[1779448764643,22.47,77154.93,31.9,0.41514,0.00025,26.63606]
[1779448764704,22.47,77154.93,31.9,0.41514,0.00025,26.63606]
[1779448764708,22.47,77152.48,31.9,0.41452,0.00025,26.62614]
[1779448764879,22.47,77152.48,31.9,0.41452,0.00025,26.62614]
[1779448764889,22.47,77152.48,31.9,0.41452,0.00025,26.62614]
[1779448764913,22.47,77152.48,31.9,0.41452,0.00025,26.62614]
[1779448764947,22.47,77152.48,31.9,0.41452,0.00025,26.62614]
[1779448764979,22.47,77152.48,31.9,0.41452,0.00025,26.62614]
[1779448766572,22.47,77146.07,31.9,0.4129,0.00025,26.59978]
[1779448766607,22.47,77146.07,31.9,0.4129,0.00025,26.59978]
[1779448766640,22.47,77146.07,31.9,0.4129,0.00025,26.59978]
[1779448766824,22.47,77140.54,31.9,0.41151,0.00025,26.57679]
[1779448766829,22.47,77140.54,31.9,0.41151,0.00025,26.57679]
[1779448769109,22.47,77139.87,31.9,0.41134,0.00025,26.57402]
[1779448771090,22.48,77138.45,31.9,0.41099,0.00025,26.56817]
[1779448771313,22.48,77138.45,31.9,0.41099,0.00025,26.56817]
[1779448771472,22.48,77138.45,31.9,0.41099,0.00025,26.56817]
[1779448772122,22.48,77137.81,31.9,0.41082,0.00025,26.5621]
[1779448776786,22.48,77135.54,31.9,0.41025,0.00025,26.5526]
[1779448777030,22.48,77135.71,31.9,0.4103,0.00025,26.55336]
[1779448777191,22.48,77135.71,31.9,0.4103,0.00025,26.55336]
[1779448782778,22.49,77133.99,31.9,0.4099,0.00025,26.5466]
[1779448788546,22.51,77132.92,31.9,0.40972,0.00025,26.54333]
[1779448790137,22.52,77129.84,31.9,0.40899,0.00025,26.53097]
[1779448795012,22.56,77125.79,31.9,0.40815,0.00025,26.51625]
[1779448800911,22.6,77129.16,31.9,0.40914,0.00025,26.53305]
[1779448805946,22.61,77128.57,31.9,0.40906,0.00025,26.53163]
[1779448808001,22.61,77128.49,31.9,0.40905,0.00025,26.53133]
[1779448808790,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809012,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809192,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809375,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809401,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809734,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809744,22.61,77126.82,31.9,0.40863,0.00025,26.5242]
[1779448809789,22.62,77117.97,31.9,0.40643,0.00025,26.48607]
[1779448810183,22.62,77117.97,31.9,0.40643,0.00025,26.48607]
[1779448810698,22.62,77117.97,31.9,0.40643,0.00025,26.48607]
[1779448810774,22.63,77111.28,31.9,0.40479,0.00025,26.45704]
[1779448810879,22.63,77111.28,31.9,0.40479,0.00025,26.45704]
[1779448813695,22.64,77110.25,31.9,0.40458,0.00025,26.45322]
[1779448814257,22.64,77109.45,31.9,0.40437,0.00025,26.44935]
[1779448815420,22.64,77110.25,31.9,0.40457,0.00025,26.45294]
[1779448815420,22.64,77110.25,31.9,0.40457,0.00025,26.45294]
[1779448815473,22.64,77110.25,31.9,0.40457,0.00025,26.45294]
[1779448816064,22.64,77109.88,31.9,0.40447,0.00025,26.45127]
[1779448817936,22.64,77102.39,31.9,0.4026,0.00025,26.41739]
[1779448818791,22.64,77102.39,31.9,0.4026,0.00025,26.41739]
[1779448819620,22.64,77104.1,31.9,0.40302,0.00025,26.42518]
[1779448819654,22.64,77111.4,31.9,0.40485,0.00025,26.45805]
[1779448820749,22.64,77111.4,31.9,0.40485,0.00025,26.45805]
[1779448820812,22.64,77111.4,31.9,0.40485,0.00025,26.45805]
[1779448821049,22.64,77115.7,31.9,0.40593,0.00025,26.47714]
[1779448821788,22.64,77115.7,31.9,0.40593,0.00025,26.47714]
[1779448822844,22.64,77116.95,31.9,0.40625,0.00025,26.4827]
[1779448828437,22.64,77121.67,31.9,0.40745,0.00025,26.50368]
[1779448828526,22.64,77121.77,31.9,0.40748,0.00025,26.50417]
[1779448830612,22.64,77122.02,31.9,0.40755,0.00025,26.50532]
[1779448830625,22.64,77122.02,31.9,0.40755,0.00025,26.50532]
[1779448833604,22.64,77122.05,31.9,0.40755,0.00025,26.50223]
[1779448833754,22.64,77122.05,31.9,0.40755,0.00025,26.50223]
[1779448834125,22.65,77122.16,31.9,0.40758,0.00025,26.50277]
[1779448835065,22.65,77127.99,31.9,0.40905,0.00025,26.52802]
[1779448835153,22.65,77134.9,31.9,0.41079,0.00025,26.55746]
[1779448837387,22.65,77134.27,31.9,0.41064,0.00025,26.55483]
[1779448837414,22.65,77134.27,31.9,0.41064,0.00025,26.55483]
[1779448838553,22.65,77133.59,31.9,0.41047,0.00025,26.55199]
[1779448838648,22.65,77141.01,31.9,0.41234,0.00025,26.58312]
[1779448841494,22.65,77145.11,31.9,0.41337,0.00025,26.6001]
[1779448844448,22.65,77145.71,31.9,0.41352,0.00025,26.6026]
[1779448844621,22.65,77145.71,31.9,0.41352,0.00025,26.6026]
[1779448847265,22.65,77149.37,31.9,0.41445,0.00025,26.6176]
[1779448848261,22.65,77150.32,31.9,0.41469,0.00025,26.62148]
[1779448849608,22.65,77151.31,31.9,0.41494,0.00025,26.62552]
[1779448855293,22.66,77159.79,31.9,0.4171,0.00025,26.65971]
[1779448857307,22.66,77167.72,31.9,0.4191,0.00025,26.69066]
[1779448862343,22.65,77165.97,31.9,0.41864,0.00025,26.68361]
[1779448864823,22.65,77165.9,31.9,0.41861,0.00025,26.68326]
[1779448864840,22.65,77165.9,31.9,0.41861,0.00025,26.68326]
[1779448867556,22.65,77159.75,31.9,0.41704,0.00025,26.65889]
[1779448868652,22.64,77159.2,31.9,0.4169,0.00025,26.65662]
[1779448871557,22.64,77159.18,31.9,0.41689,0.00025,26.65648]
[1779448872009,22.64,77157.91,31.9,0.41657,0.00025,26.6515]
[1779448872154,22.64,77157.91,31.9,0.41657,0.00025,26.6515]
[1779448874261,22.65,77152.94,31.9,0.41533,0.00025,26.63172]
[1779448874310,22.65,77152.94,31.9,0.41533,0.00025,26.63172]
[1779448875337,22.65,77155.72,31.9,0.41603,0.00025,26.64292]
[1779448876109,22.65,77157.7,31.9,0.41653,0.00025,26.65086]
[1779448878490,22.65,77155.85,31.9,0.41608,0.00025,26.6436]
[1779448882149,22.65,77152.79,31.9,0.41532,0.00025,26.63152]
[1779448884176,22.65,77154.54,31.9,0.41577,0.00025,26.63865]
[1779448889532,22.66,77155.45,31.9,0.41602,0.00025,26.64261]
[1779448894567,22.66,77155.81,31.9,0.41611,0.00025,26.64092]
[1779448899602,22.67,77155.18,31.9,0.41597,0.00025,26.63867]
[1779448899965,22.67,77155.18,31.9,0.41597,0.00025,26.63867]
[1779448901188,22.67,77155.41,31.9,0.41604,0.00025,26.63964]
[1779448902945,22.67,77156.57,31.9,0.41633,0.00025,26.64429]
[1779448903034,22.67,77156.57,31.9,0.41633,0.00025,26.64429]
[1779448908665,22.67,77156.38,31.9,0.41627,0.00025,26.64342]
[1779448911456,22.67,77155.93,31.9,0.41616,0.00025,26.64159]
[1779448911494,22.67,77155.93,31.9,0.41616,0.00025,26.64159]
[1779448912255,22.67,77158.74,31.9,0.41687,0.00025,26.65275]
[1779448915730,22.67,77159.72,31.9,0.41711,0.00025,26.65657]
[1779448915763,22.67,77159.72,31.9,0.41711,0.00025,26.65657]
[1779448921757,22.66,77162.22,31.9,0.41773,0.00025,26.66623]
[1779448926792,22.66,77162.27,31.9,0.41773,0.00025,26.66629]
[1779448931827,22.66,77162.11,31.9,0.41768,0.00025,26.66553]
[1779448933903,22.66,77160.77,31.9,0.41734,0.00025,26.66023]
[1779448934175,22.66,77160.55,31.9,0.41728,0.00025,26.65933]
[1779448939883,22.65,77161.34,31.9,0.41747,0.00025,26.66225]
[1779448941530,22.65,77160.85,31.9,0.41734,0.00025,26.66029]
[1779448946932,22.65,77160.67,31.9,0.41728,0.00025,26.6594]
[1779448952268,22.65,77158.26,31.9,0.41668,0.00025,26.64994]
[1779448958009,22.66,77156.83,31.9,0.41634,0.00025,26.64128]
[1779448963044,22.66,77156.89,31.9,0.41637,0.00025,26.64181]
[1779448968079,22.66,77160.85,31.9,0.41738,0.00025,26.65752]
[1779448973114,22.66,77158.53,31.9,0.41678,0.00025,26.64821]
[1779448979156,22.66,77155.54,31.9,0.41602,0.00025,26.63625]
[1779448984191,22.67,77154.59,31.9,0.4158,0.00025,26.63269]
[1779448989226,22.67,77152.22,31.9,0.41522,0.00025,26.62339]
[1779448994261,22.67,77150.12,31.9,0.4147,0.00025,26.61508]
[1779448999297,22.68,77154.92,31.9,0.41592,0.00025,26.6346]
[1779449001558,22.68,77155.12,31.9,0.41598,0.00025,26.63544]
[1779449002356,22.68,77155.54,31.9,0.41609,0.00025,26.63717]
[1779449002397,22.68,77155.54,31.9,0.41609,0.00025,26.63717]
[1779449002998,22.68,77158.85,31.9,0.41692,0.00025,26.65035]
[1779449004331,22.68,77167.37,31.9,0.41907,0.00025,26.68364]
[1779449009557,22.67,77165.85,31.9,0.41868,0.00025,26.67763]
[1779449012990,22.67,77159.49,31.9,0.41706,0.00025,26.64926]
[1779449018907,22.67,77157.06,31.9,0.41644,0.00025,26.63956]
[1779449019008,22.67,77157.01,31.9,0.41642,0.00025,26.63932]
[1779449024472,22.68,77160.48,31.9,0.41732,0.00025,26.65333]
[1779449026143,22.68,77160.61,31.9,0.41735,0.00025,26.6539]
[1779449026408,22.68,77160.61,31.9,0.41735,0.00025,26.6539]
[1779449027455,22.68,77160.74,31.9,0.41739,0.00025,26.65447]
[1779449032528,22.68,77168.98,31.9,0.41946,0.00025,26.6864]
[1779449037563,22.67,77169.04,31.9,0.41946,0.00025,26.68644]
[1779449041819,22.67,77167.21,31.9,0.41899,0.00025,26.67927]
[1779449043650,22.67,77167.38,31.9,0.41903,0.00025,26.67985]
[1779449043668,22.67,77167.38,31.9,0.41903,0.00025,26.67985]
[1779449044614,22.67,77159.88,31.9,0.41713,0.00025,26.65046]
[1779449049649,22.67,77150.12,31.9,0.41469,0.00025,26.61166]
[1779449054684,22.67,77149.43,31.9,0.41452,0.00025,26.60903]
[1779449060036,22.67,77149.39,31.9,0.41452,0.00025,26.6089]
[1779449060099,22.67,77149.39,31.9,0.41452,0.00025,26.6089]
[1779449060099,22.67,77149.39,31.9,0.41452,0.00025,26.6089]
[1779449060136,22.67,77149.39,31.9,0.41452,0.00025,26.6089]
[1779449060201,22.67,77149.39,31.9,0.41452,0.00025,26.6089]
[1779449061159,22.68,77149.39,31.9,0.41453,0.00025,26.60907]
[1779449061713,22.68,77149.39,31.9,0.41453,0.00025,26.60907]
[1779449066768,22.68,77149.5,31.9,0.41457,0.00025,26.60975]
[1779449069218,22.68,77150.5,31.9,0.41483,0.00025,26.61388]
[1779449069332,22.68,77150.5,31.9,0.41483,0.00025,26.61388]
[1779449070122,22.68,77154.57,31.9,0.41586,0.00025,26.63029]
[1779449070166,22.68,77154.57,31.9,0.41586,0.00025,26.63029]
[1779449072959,22.68,77160.69,31.9,0.41739,0.00025,26.65119]
[1779449073082,22.68,77160.69,31.9,0.41739,0.00025,26.65119]
[1779449073105,22.68,77160.18,31.9,0.41726,0.00025,26.64915]
[1779449074054,22.68,77160.18,31.9,0.41726,0.00025,26.64915]
[1779449075103,22.68,77167.58,31.9,0.41912,0.00025,26.67794]
[1779449080870,22.68,77169.13,31.9,0.41949,0.00025,26.68366]
[1779449085905,22.67,77168.13,31.9,0.41922,0.00025,26.67961]
[1779449090802,22.67,77169.01,31.9,0.41943,0.00025,26.68275]
[1779449095975,22.66,77168.88,31.9,0.41937,0.00025,26.68182]
[1779449101010,22.65,77167.63,31.9,0.41902,0.00025,26.67664]
[1779449103212,22.65,77167.46,31.9,0.41897,0.00025,26.67584]
[1779449103358,22.65,77167.46,31.9,0.41897,0.00025,26.67584]
[1779449104129,22.65,77164.09,31.9,0.41811,0.00025,26.66265]
[1779449109518,22.65,77162.23,31.9,0.41763,0.00025,26.65519]
[1779449110645,22.65,77162.23,31.9,0.41763,0.00025,26.65519]
[1779449110655,22.65,77162.23,31.9,0.41763,0.00025,26.65519]
[1779449112582,22.65,77168.63,31.9,0.41924,0.00025,26.68004]
[1779449114960,22.64,77168.86,31.9,0.4193,0.00025,26.68086]
[1779449120156,22.64,77170.37,31.9,0.41966,0.00025,26.68643]
[1779449121456,22.64,77170.37,31.9,0.41966,0.00025,26.68643]
[1779449126839,22.63,77171.15,31.9,0.41984,0.00025,26.68912]
[1779449126869,22.63,77171.15,31.9,0.41984,0.00025,26.68912]
[1779449126897,22.63,77171.15,31.9,0.41984,0.00025,26.68912]
[1779449126913,22.63,77171.15,31.9,0.41984,0.00025,26.68912]
[1779449127823,22.63,77171.43,31.9,0.4199,0.00025,26.69013]
[1779449127910,22.63,77171.43,31.9,0.4199,0.00025,26.69013]
[1779449129221,22.63,77178.98,31.9,0.4218,0.00025,26.71864]
[1779449134130,22.63,77178.72,31.9,0.42172,0.00025,26.71416]
[1779449134301,22.63,77179.03,31.9,0.42179,0.00025,26.71529]
[1779449134361,22.63,77179.03,31.9,0.42179,0.00025,26.71529]
[1779449134403,22.63,77179.49,31.9,0.42191,0.00025,26.71698]
[1779449141305,22.62,77180.79,31.9,0.42222,0.00025,26.72163]
[1779449146340,22.62,77177.77,31.9,0.42144,0.00025,26.71015]
[1779449151375,22.62,77178.28,31.9,0.42156,0.00025,26.71195]
[1779449155741,22.61,77178.31,31.9,0.42157,0.00025,26.71199]
[1779449161965,22.61,77180.72,31.9,0.42216,0.00025,26.72089]
[1779449163382,22.61,77180.5,31.9,0.42211,0.00025,26.72001]
[1779449163663,22.61,77180.5,31.9,0.42211,0.00025,26.72001]
[1779449165728,22.61,77188.13,31.9,0.42404,0.00025,26.74824]
[1779449168816,22.61,77194.25,31.9,0.42558,0.00025,26.77041]
[1779449169853,22.61,77194.4,31.9,0.42562,0.00025,26.77094]
[1779449173641,22.61,77195.36,31.9,0.42586,0.00025,26.77434]
[1779449176819,22.61,77194.24,31.9,0.42558,0.00025,26.7703]
[1779449182592,22.6,77194.85,31.9,0.4257,0.00025,26.77213]
[1779449187876,22.6,77196.9,31.9,0.42621,0.00025,26.77931]
[1779449192722,22.59,77197.23,31.9,0.42627,0.00025,26.77689]
[1779449192956,22.59,77197.23,31.9,0.42627,0.00025,26.77689]
[1779449193037,22.59,77197.23,31.9,0.42627,0.00025,26.77689]
[1779449193150,22.59,77197.23,31.9,0.42627,0.00025,26.77689]
[1779449196300,22.59,77204.32,31.9,0.42805,0.00025,26.80175]
[1779449201726,22.58,77207.17,31.9,0.42875,0.00025,26.81134]
[1779449206761,22.57,77208.82,31.9,0.42915,0.00025,26.81675]
[1779449208670,22.57,77208.84,31.9,0.42915,0.00025,26.81676]
[1779449209459,22.57,77208.85,31.9,0.42914,0.00025,26.81673]
[1779449210524,22.57,77212.07,31.9,0.42996,0.00025,26.82775]
[1779449215824,22.56,77212.04,31.9,0.42994,0.00025,26.82753]
[1779449220859,22.56,77211.87,31.9,0.42989,0.00025,26.82685]
[1779449222083,22.56,77211.87,31.9,0.42989,0.00025,26.82685]
[1779449224654,22.56,77219.12,31.9,0.43173,0.00026,26.8513]
[1779449225887,22.56,77221.94,31.9,0.43245,0.00026,26.86066]
[1779449225944,22.56,77221.94,31.9,0.43245,0.00026,26.86066]
[1779449228119,22.56,77225.12,31.9,0.43326,0.00026,26.87107]
[1779449228256,22.55,77227.43,31.9,0.43384,0.00026,26.87855]
[1779449228413,22.55,77227.43,31.9,0.43384,0.00026,26.87855]
[1779449228890,22.55,77227.43,31.9,0.43384,0.00026,26.87855]
[1779449233950,22.51,77239.2,31.9,0.43669,0.00026,26.91443]
[1779449238985,22.48,77241.87,31.9,0.43729,0.00026,26.92185]
[1779449244022,22.45,77243.81,31.9,0.4377,0.00026,26.92694]
[1779449244292,22.45,77243.81,31.9,0.4377,0.00026,26.92694]
[1779449248049,22.42,77252.07,31.9,0.43974,0.00026,26.9513]
[1779449253090,22.35,77254.67,31.9,0.44019,0.00026,26.95355]
[1779449258125,22.31,77255.77,31.9,0.44034,0.00026,26.95548]
[1779449258611,22.31,77255.77,31.9,0.44034,0.00026,26.95548]
[1779449259067,22.31,77255.77,31.9,0.44034,0.00026,26.95548]
[1779449260866,22.28,77263.89,31.9,0.44236,0.00026,26.9787]
[1779449266157,22.2,77269.58,31.9,0.44361,0.00026,26.99292]
[1779449266174,22.2,77269.58,31.9,0.44361,0.00026,26.99292]
[1779449266969,22.18,77269.07,31.9,0.44343,0.00026,26.99101]
[1779449267189,22.17,77256.57,31.9,0.44013,0.00026,26.95358]
[1779449269735,22.15,77251.83,31.9,0.43884,0.00026,26.93856]
[1779449269751,22.15,77251.83,31.9,0.43884,0.00026,26.93856]
[1779449269767,22.15,77251.83,31.9,0.43884,0.00026,26.93856]
[1779449270091,22.15,77251.83,31.9,0.43884,0.00026,26.93856]
[1779449275246,22.14,77248.89,31.9,0.43806,0.00026,26.92922]
[1779449279939,22.14,77248.64,31.9,0.43798,0.00026,26.92831]
[1779449285317,22.14,77247.77,31.9,0.43774,0.00026,26.9254]
[1779449290353,22.13,77247.57,31.9,0.43767,0.00026,26.92462]
[1779449293005,22.13,77248.15,31.9,0.43782,0.00026,26.9264]
[1779449293069,22.13,77248.15,31.9,0.43782,0.00026,26.9264]
[1779449298411,22.12,77242.28,31.9,0.43627,0.00026,26.90759]
[1779449302834,22.12,77242.28,31.9,0.43627,0.00026,26.90759]
[1779449303408,22.12,77242.44,31.9,0.4363,0.00026,26.908]
[1779449303815,22.12,77242.44,31.9,0.4363,0.00026,26.908]
[1779449304828,22.12,77239.16,31.9,0.43544,0.00026,26.8974]
[1779449309580,22.12,77238.13,31.9,0.43517,0.00026,26.89394]
[1779449315529,22.11,77237.88,31.9,0.43508,0.00026,26.88958]
[1779449316648,22.11,77237.88,31.9,0.43508,0.00026,26.88958]
[1779449316689,22.11,77237.88,31.9,0.43508,0.00026,26.88958]
[1779449316804,22.11,77237.88,31.9,0.43508,0.00026,26.88958]
[1779449316856,22.11,77237.88,31.9,0.43508,0.00026,26.88958]
[1779449317782,22.11,77237.88,31.9,0.43507,0.00026,26.88956]
[1779449318326,22.11,77237.88,31.9,0.43507,0.00026,26.88956]
[1779449317870,22.11,77229.04,31.9,0.43277,0.00026,26.86028]
[1779449318442,22.11,77229.04,31.9,0.43277,0.00026,26.86028]
[1779449318830,22.11,77229.04,31.9,0.43277,0.00026,26.86028]
[1779449319843,22.11,77224.3,31.9,0.43153,0.00026,26.84421]
[1779449320571,22.11,77223.96,31.9,0.43144,0.00026,26.84304]
[1779449320849,22.11,77223.96,31.9,0.43144,0.00026,26.84304]
[1779449321860,22.11,77223.97,31.9,0.43145,0.00026,26.84307]
[1779449321939,22.11,77223.97,31.9,0.43145,0.00026,26.84307]
[1779449326065,22.11,77223.81,31.9,0.4314,0.00026,26.8425]
[1779449326908,22.11,77223.79,31.9,0.4314,0.00026,26.84243]
[1779449327021,22.11,77223.79,31.9,0.4314,0.00026,26.84243]
[1779449327507,22.11,77223.47,31.9,0.43131,0.00026,26.84133]
[1779449328602,22.11,77223.47,31.9,0.43131,0.00026,26.84133]
[1779449333774,22.11,77223.56,31.9,0.43134,0.00026,26.84163]
[1779449334335,22.11,77223.56,31.9,0.43134,0.00026,26.84163]
[1779449334525,22.11,77223.63,31.9,0.43135,0.00026,26.84187]
[1779449336779,22.11,77223.88,31.9,0.43142,0.00026,26.84272]
[1779449342384,22.11,77222.66,31.9,0.4311,0.00026,26.83852]
[1779449342753,22.11,77222.66,31.9,0.4311,0.00026,26.83852]
[1779449342819,22.11,77222.66,31.9,0.4311,0.00026,26.83852]
[1779449342921,22.11,77222.66,31.9,0.4311,0.00026,26.83851]
[1779449347378,22.11,77222.66,31.9,0.43109,0.00026,26.83844]
[1779449347754,22.11,77222.81,31.9,0.43113,0.00026,26.83894]
[1779449350469,22.1,77222.94,31.9,0.43116,0.00026,26.83929]
[1779449356817,22.1,77223.2,31.9,0.43122,0.00026,26.8401]
[1779449358504,22.1,77223.22,31.9,0.43122,0.00026,26.84016]
[1779449358717,22.1,77223.22,31.9,0.43122,0.00026,26.84016]
[1779449359049,22.1,77223.22,31.9,0.43122,0.00026,26.84016]
[1779449359931,22.1,77226.41,31.9,0.43205,0.00026,26.85103]
[1779449360019,22.1,77226.41,31.9,0.43205,0.00026,26.85103]
[1779449360521,22.1,77231.3,31.9,0.43332,0.00026,26.86747]
[1779449367869,22.1,77229.67,31.9,0.4329,0.00026,26.86197]
[1779449372929,22.1,77229.33,31.9,0.43278,0.00026,26.85729]
[1779449379978,22.09,77230.84,31.9,0.43317,0.00026,26.86224]
[1779449385015,22.09,77230.97,31.9,0.43319,0.00026,26.86258]
[1779449394077,22.09,77230.87,31.9,0.43315,0.00026,26.86208]
[1779449399111,22.08,77230.75,31.9,0.43311,0.00026,26.86159]
[1779449400201,22.08,77230.75,31.9,0.43311,0.00026,26.86159]
[1779449400214,22.08,77230.75,31.9,0.43311,0.00026,26.86159]
[1779449403519,22.08,77231.42,31.9,0.43328,0.00026,26.86377]
[1779449408555,22.08,77231.7,31.9,0.43335,0.00026,26.86461]
[1779449410414,22.08,77231.42,31.9,0.43327,0.00026,26.86365]
[1779449420266,22.07,77231.52,31.9,0.43328,0.00026,26.86379]
[1779449426308,22.07,77232.42,31.9,0.43351,0.00026,26.86668]
[1779449426548,22.07,77232.42,31.9,0.43351,0.00026,26.86668]
[1779449428431,22.07,77232.42,31.9,0.43351,0.00026,26.86666]
[1779449434596,22.07,77232.34,31.9,0.43346,0.00026,26.8629]
[1779449440406,22.06,77232.68,31.9,0.43354,0.00026,26.8639]
[1779449444412,22.06,77232.89,31.9,0.43359,0.00026,26.86454]
[1779449444537,22.06,77232.92,31.9,0.4336,0.00026,26.86462]
[1779449446217,22.06,77235.55,31.9,0.43428,0.00026,26.87332]
[1779449447033,22.06,77237.07,31.9,0.43468,0.00026,26.8783]
[1779449449345,22.06,77238.19,31.9,0.43497,0.00026,26.88192]
[1779449449444,22.06,77238.19,31.9,0.43497,0.00026,26.88192]
[1779449449587,22.06,77238.19,31.9,0.43497,0.00026,26.88192]
[1779449449700,22.06,77238.19,31.9,0.43497,0.00026,26.88192]
[1779449449795,22.06,77238.19,31.9,0.43497,0.00026,26.88192]
[1779449451513,22.06,77248.26,31.9,0.43759,0.00026,26.91422]
[1779449451568,22.06,77248.26,31.9,0.43759,0.00026,26.91422]
[1779449452408,22.06,77248.26,31.9,0.43759,0.00026,26.91422]
[1779449453154,22.06,77249.55,31.9,0.43793,0.00026,26.91824]
[1779449458533,22.05,77245.38,31.9,0.43682,0.00026,26.90482]
[1779449462562,22.05,77251.73,31.9,0.43847,0.00026,26.92472]
[1779449468604,22.04,77250.99,31.9,0.43825,0.00026,26.9222]
[1779449473639,22.04,77251.07,31.9,0.43826,0.00026,26.92229]
[1779449478675,22.03,77251.08,31.9,0.43825,0.00026,26.92216]
[1779449482393,22.03,77250.72,31.9,0.43815,0.00026,26.92097]
[1779449482545,22.03,77250.31,31.9,0.43804,0.00026,26.91966]
[1779449482704,22.03,77243.93,31.9,0.43637,0.00026,26.8994]
[1779449487739,22.02,77238.7,31.9,0.43498,0.00026,26.8823]
[1779449493781,22.02,77240.55,31.9,0.43545,0.00026,26.88484]
[1779449499823,22.02,77240.66,31.9,0.43547,0.00026,26.88507]
[1779449504858,22.01,77240.48,31.9,0.43541,0.00026,26.88437]
[1779449505879,22.01,77240.48,31.9,0.43541,0.00026,26.88437]
[1779449507310,22.01,77240.48,31.9,0.43541,0.00026,26.88435]
[1779449510955,22.01,77241.43,31.9,0.43565,0.00026,26.88735]
[1779449511540,22.01,77244.06,31.9,0.43633,0.00026,26.89583]
[1779449515550,22.01,77245.83,31.9,0.43679,0.00026,26.9014]
[1779449516826,22.01,77246.92,31.9,0.43707,0.00026,26.90485]
[1779449516853,22.01,77246.92,31.9,0.43707,0.00026,26.90485]
[1779449522342,22.0,77248.41,31.9,0.43745,0.00026,26.90944]
[1779449528019,22.0,77248.58,31.9,0.43748,0.00026,26.90978]
[1779449533055,21.99,77248.59,31.9,0.43746,0.00026,26.90967]
[1779449538090,21.99,77248.87,31.9,0.43753,0.00026,26.91043]
[1779449540447,21.99,77248.72,31.9,0.43748,0.00026,26.90993]
[1779449545841,21.98,77249.28,31.9,0.43762,0.00026,26.91154]
[1779449551181,21.98,77248.71,31.9,0.43744,0.00026,26.90621]
[1779449552860,21.98,77249.18,31.9,0.43756,0.00026,26.90768]
[1779449556376,21.98,77249.25,31.9,0.43758,0.00026,26.90787]
[1779449559320,21.97,77249.3,31.9,0.43758,0.00026,26.90791]
[1779449561117,21.97,77242.43,31.9,0.43577,0.00026,26.88583]
[1779449566416,21.97,77237.33,31.9,0.43443,0.00026,26.86905]
[1779449572328,21.97,77236.13,31.9,0.43411,0.00026,26.86498]
[1779449577362,21.97,77235.68,31.9,0.43398,0.00026,26.86341]
[1779449580780,21.96,77235.68,31.9,0.43398,0.00026,26.86337]
[1779449581722,21.96,77235.81,31.9,0.43401,0.00026,26.86378]
[1779449585171,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585225,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585293,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585355,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585475,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585488,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585518,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585594,21.96,77235.55,31.9,0.43394,0.00026,26.86287]
[1779449585667,21.96,77229.39,31.9,0.43232,0.00026,26.84213]
[1779449586197,21.96,77229.39,31.9,0.43232,0.00026,26.84213]
[1779449586592,21.96,77229.39,31.9,0.43232,0.00026,26.84213]
[1779449586429,21.96,77221.58,31.9,0.43027,0.00026,26.81521]
[1779449587385,21.96,77221.58,31.9,0.43027,0.00026,26.81521]
[1779449587628,21.96,77218.73,31.9,0.42952,0.00026,26.80516]
[1779449588668,21.96,77218.43,31.9,0.42944,0.00026,26.80405]
[1779449589413,21.96,77218.43,31.9,0.42944,0.00026,26.80405]
[1779449589598,21.96,77218.43,31.9,0.42944,0.00026,26.80405]
[1779449595208,21.96,77218.57,31.9,0.42948,0.00026,26.80459]
[1779449603993,21.96,77220.62,31.9,0.43002,0.00026,26.8119]
[1779449606076,21.96,77218.97,31.9,0.42959,0.00026,26.80604]
[1779449611604,21.96,77218.97,31.9,0.42958,0.00026,26.80277]
[1779449616638,21.97,77219.04,31.9,0.42961,0.00026,26.80311]
[1779449619626,21.97,77219.04,31.9,0.42961,0.00026,26.80311]
[1779449624695,21.97,77220.89,31.9,0.43011,0.00026,26.80975]
[1779449630737,21.97,77220.19,31.9,0.42993,0.00026,26.80742]
[1779449636779,21.97,77220.63,31.9,0.43006,0.00026,26.80908]
[1779449641814,21.98,77220.7,31.9,0.43009,0.00026,26.80943]
[1779449644605,21.98,77220.7,31.9,0.43009,0.00026,26.80943]
[1779449650876,21.98,77220.62,31.9,0.43008,0.00026,26.80936]
[1779449655911,21.99,77220.71,31.9,0.43012,0.00026,26.80979]
[1779449660523,21.99,77220.71,31.9,0.43012,0.00026,26.80984]
[1779449661934,21.99,77220.71,31.9,0.43013,0.00026,26.80991]
[1779449663919,21.99,77224.32,31.9,0.43108,0.00026,26.82249]
[1779449669003,21.99,77228.53,31.9,0.43218,0.00026,26.83699]
[1779449676052,21.99,77228.81,31.9,0.43226,0.00026,26.83466]
[1779449681087,22.0,77228.24,31.9,0.43211,0.00026,26.8328]
[1779449688136,22.0,77227.95,31.9,0.43205,0.00026,26.83192]
[1779449696192,22.0,77227.93,31.9,0.43205,0.00026,26.83198]
[1779449703762,22.0,77227.93,31.9,0.43205,0.00026,26.83198]
[1779449704845,22.0,77227.93,31.9,0.43206,0.00026,26.83211]
[1779449705838,22.0,77227.93,31.9,0.43207,0.00026,26.83212]
[1779449706379,22.0,77227.93,31.9,0.43207,0.00026,26.83212]
[1779449706499,22.0,77227.93,31.9,0.43207,0.00026,26.83212]
[1779449707112,22.01,77227.93,31.9,0.43207,0.00026,26.83214]
[1779449707508,22.01,77227.93,31.9,0.43207,0.00026,26.83214]
[1779449707722,22.01,77227.93,31.9,0.43207,0.00026,26.83214]
[1779449708830,22.01,77234.64,31.9,0.43383,0.00026,26.85475]
[1779449714321,22.01,77235.32,31.9,0.43401,0.00026,26.85705]
[1779449719582,22.01,77235.65,31.9,0.4341,0.00026,26.85816]
[1779449721613,22.01,77240.7,31.9,0.43542,0.00026,26.87477]
[1779449722568,22.01,77241.46,31.9,0.43562,0.00026,26.87724]
[1779449724511,22.01,77238.72,31.9,0.4349,0.00026,26.8683]
[1779449725621,22.01,77237.64,31.9,0.43462,0.00026,26.86475]
[1779449730621,22.01,77239.37,31.9,0.43507,0.00026,26.87044]
[1779449735866,22.01,77243.1,31.9,0.43604,0.00026,26.87919]
[1779449737839,22.01,77243.09,31.9,0.43604,0.00026,26.87916]
[1779449748568,22.01,77243.37,31.9,0.43611,0.00026,26.88005]
[1779449753439,22.01,77243.24,31.9,0.43608,0.00026,26.87961]
[1779449760668,22.01,77243.44,31.9,0.43612,0.00026,26.88019]
[1779449763934,22.0,77243.57,31.9,0.43615,0.00026,26.88058]
[1779449766534,22.0,77243.87,31.9,0.43623,0.00026,26.88152]
[1779449768414,22.0,77243.87,31.9,0.43623,0.00026,26.88151]
[1779449769076,22.0,77244.41,31.9,0.43637,0.00026,26.88321]
[1779449771348,22.0,77248.97,31.9,0.43756,0.00026,26.89772]
[1779449776781,22.0,77250.79,31.9,0.43803,0.00026,26.90334]
[1779449781816,21.99,77253.53,31.9,0.43874,0.00026,26.91181]
[1779449787364,21.99,77257.11,31.9,0.43967,0.00026,26.92278]
[1779449792513,21.99,77260.27,31.9,0.44048,0.00026,26.93228]
[1779449795537,21.98,77260.47,31.9,0.44052,0.00026,26.92944]
[1779449800964,21.98,77262.78,31.9,0.44111,0.00026,26.93623]
[1779449805999,21.97,77264.81,31.9,0.44163,0.00026,26.94215]
[1779449809050,21.97,77264.93,31.9,0.44165,0.00026,26.94245]
[1779449815062,21.96,77262.99,31.9,0.44112,0.00026,26.93642]
[1779449815888,21.96,77262.99,31.9,0.44112,0.00026,26.93642]
[1779449816612,21.96,77262.99,31.9,0.44112,0.00026,26.93642]
[1779449819066,21.96,77254.57,31.9,0.4389,0.00026,26.91059]
[1779449821341,21.96,77258.69,31.9,0.43998,0.00026,26.92325]
[1779449826527,21.96,77261.75,31.9,0.44077,0.00026,26.93243]
[1779449826544,21.96,77261.75,31.9,0.44077,0.00026,26.93243]
[1779449826598,21.96,77261.75,31.9,0.44077,0.00026,26.93243]
[1779449828155,21.95,77252.89,31.9,0.43843,0.00026,26.90507]
[1779449829162,21.95,77252.79,31.9,0.4384,0.00026,26.90474]
[1779449835204,21.95,77252.65,31.9,0.43835,0.00026,26.90417]
[1779449838778,21.95,77253.17,31.9,0.43848,0.00026,26.90575]
[1779449841128,21.95,77253.13,31.9,0.43847,0.00026,26.90556]
[1779449845788,21.94,77258.41,31.9,0.43985,0.00026,26.92182]
[1779449851316,21.94,77260.98,31.9,0.4405,0.00026,26.92611]
[1779449855081,21.93,77264.87,31.9,0.44151,0.00026,26.93777]
[1779449860378,21.93,77265.11,31.9,0.44156,0.00026,26.93831]
[1779449867428,21.92,77264.86,31.9,0.44147,0.00026,26.93736]
[1779449872462,21.92,77258.18,31.9,0.4397,0.00026,26.91694]
[1779449873703,21.92,77258.18,31.9,0.4397,0.00026,26.91694]
[1779449876751,21.91,77256.84,31.9,0.43934,0.00026,26.91274]
[1779449876949,21.91,77256.35,31.9,0.43921,0.00026,26.9112]
[1779449884547,21.91,77257.9,31.9,0.4396,0.00026,26.91584]
[1779449889965,21.91,77262.11,31.9,0.44071,0.00026,26.92863]
[1779449892202,21.9,77262.04,31.9,0.44068,0.00026,26.92834]
[1779449897638,21.9,77254.55,31.9,0.43869,0.00026,26.90514]
[1779449901580,21.9,77254.75,31.9,0.43874,0.00026,26.90571]
[1779449906703,21.89,77253.35,31.9,0.43836,0.00026,26.90122]
[1779449911738,21.89,77253.81,31.9,0.43846,0.00026,26.89921]
[1779449915410,21.89,77253.43,31.9,0.43836,0.00026,26.89796]
[1779449920801,21.89,77255.3,31.9,0.43884,0.00026,26.90371]
[1779449925836,21.88,77254.72,31.9,0.43868,0.00026,26.90181]
[1779449930871,21.88,77254.43,31.9,0.4386,0.00026,26.90081]
[1779449939934,21.88,77254.09,31.9,0.43849,0.00026,26.89957]
[1779449944969,21.87,77254.3,31.9,0.43854,0.00026,26.90014]
[1779449950491,21.87,77254.64,31.9,0.43862,0.00026,26.90116]
[1779449956046,21.87,77254.31,31.9,0.43852,0.00026,26.89998]
[1779449957931,21.87,77254.31,31.9,0.43852,0.00026,26.89998]
[1779449962955,21.86,77253.83,31.9,0.43838,0.00026,26.89834]
[1779449968130,21.86,77255.17,31.9,0.43873,0.00026,26.90245]
[1779449973164,21.86,77254.87,31.9,0.43863,0.00026,26.89805]
[1779449978200,21.86,77257.93,31.9,0.43943,0.00026,26.9075]
[1779449979554,21.86,77257.93,31.9,0.43943,0.00026,26.9075]
[1779449979607,21.86,77257.93,31.9,0.43943,0.00026,26.9075]
[1779449979857,21.86,77257.93,31.9,0.43943,0.00026,26.9075]
[1779449985249,21.85,77257.99,31.9,0.43943,0.00026,26.90755]
[1779449990284,21.85,77258.25,31.9,0.43949,0.00026,26.90826]
[1779449995319,21.85,77258.22,31.9,0.43948,0.00026,26.90807]
[1779450000717,21.84,77261.66,31.9,0.44038,0.00026,26.91858]
[1779450000863,21.84,77261.66,31.9,0.44038,0.00026,26.91858]
[1779450007403,21.84,77257.95,31.9,0.43938,0.00026,26.90701]
[1779450012438,21.84,77258.56,31.9,0.43954,0.00026,26.90882]
[1779450015474,21.84,77259.96,31.9,0.43991,0.00026,26.91311]
[1779450015508,21.84,77259.96,31.9,0.43991,0.00026,26.91311]
[1779450020542,21.83,77262.35,31.9,0.44053,0.00026,26.92034]
[1779450021394,21.83,77262.4,31.9,0.44054,0.00026,26.92048]
[1779450026539,21.83,77259.49,31.9,0.43976,0.00026,26.91144]
[1779450031574,21.83,77258.41,31.9,0.43946,0.00026,26.90466]
[1779450037616,21.82,77258.44,31.9,0.43946,0.00026,26.90467]
[1779450042667,21.82,77259.94,31.9,0.43985,0.00026,26.90923]
[1779450048710,21.82,77259.98,31.9,0.43985,0.00026,26.90926]
[1779450049517,21.82,77259.98,31.9,0.43985,0.00026,26.90926]
[1779450054752,21.82,77256.38,31.9,0.43889,0.00026,26.898]
[1779450062436,21.82,77256.17,31.9,0.43883,0.00026,26.89731]
[1779450075902,21.81,77256.35,31.9,0.43886,0.00026,26.89767]
[1779450082951,21.81,77255.59,31.9,0.43865,0.00026,26.8952]
[1779450087991,21.8,77255.57,31.9,0.43864,0.00027,26.89508]
[1779450093023,21.8,77253.11,31.9,0.43797,0.00026,26.8839]
[1779450098058,21.8,77253.71,31.9,0.43813,0.00027,26.88575]
[1779450103093,21.8,77252.76,31.9,0.43787,0.00027,26.88267]
[1779450108128,21.8,77253.41,31.9,0.43804,0.00027,26.88468]
[1779450109416,21.8,77253.38,31.9,0.43803,0.00027,26.88457]
[1779450109457,21.8,77253.38,31.9,0.43803,0.00027,26.88457]
[1779450109745,21.8,77253.38,31.9,0.43803,0.00027,26.88457]
[1779450110251,21.8,77251.79,31.9,0.4376,0.00027,26.87951]
[1779450113163,21.8,77245.21,31.9,0.43586,0.00026,26.85826]
[1779450118197,21.8,77245.8,31.9,0.43601,0.00026,26.86016]
[1779450121956,21.8,77247.62,31.9,0.43649,0.00026,26.86606]
[1779450122493,21.8,77248.65,31.9,0.43677,0.00026,26.86938]
[1779450123042,21.8,77248.65,31.9,0.43677,0.00026,26.86938]
[1779450128268,21.79,77249.34,31.9,0.43694,0.00027,26.87153]
[1779450133303,21.79,77249.75,31.9,0.43705,0.00027,26.87279]
[1779450138338,21.79,77249.19,31.9,0.43689,0.00027,26.87092]
[1779450143335,21.79,77249.58,31.9,0.43699,0.00027,26.87212]
[1779450149415,21.79,77250.88,31.9,0.43732,0.00027,26.87619]
[1779450154560,21.78,77250.88,31.9,0.43731,0.00027,26.87277]
[1779450160450,21.78,77254.93,31.9,0.43838,0.00027,26.88553]
[1779450168548,21.77,77258.29,31.9,0.43925,0.00027,26.89588]
[1779450170431,21.77,77258.09,31.9,0.43919,0.00027,26.89524]
[1779450175318,21.77,77253.38,31.9,0.43794,0.00027,26.88035]
[1779450176380,21.77,77253.49,31.9,0.43797,0.00027,26.88067]
[1779450181642,21.77,77255.09,31.9,0.43838,0.00027,26.88566]
[1779450186677,21.77,77254.04,31.9,0.4381,0.00027,26.88228]
[1779450192719,21.77,77253.6,31.9,0.43798,0.00027,26.88082]
[1779450198761,21.76,77255.72,31.9,0.43853,0.00027,26.88745]
[1779450203796,21.76,77255.97,31.9,0.43859,0.00027,26.88818]
[1779450208832,21.76,77255.22,31.9,0.43839,0.00027,26.88576]
[1779450213867,21.76,77254.0,31.9,0.43805,0.00027,26.87847]
[1779450220916,21.76,77254.17,31.9,0.43809,0.00027,26.87895]
[1779450225951,21.75,77255.01,31.9,0.43831,0.00027,26.88156]
[1779450231840,21.75,77255.17,31.9,0.43835,0.00027,26.88204]
[1779450237031,21.75,77250.54,31.9,0.43711,0.00027,26.86721]
[1779450244080,21.75,77250.4,31.9,0.43707,0.00027,26.8667]
[1779450247144,21.75,77251.33,31.9,0.43731,0.00027,26.86967]
[1779450253143,21.75,77252.71,31.9,0.43767,0.00027,26.874]
[1779450256718,21.75,77252.74,31.9,0.43768,0.00027,26.87405]
[1779450258920,21.75,77255.68,31.9,0.43846,0.00027,26.88336]
[1779450260511,21.74,77255.96,31.9,0.43853,0.00027,26.88421]
[1779450266234,21.74,77260.93,31.9,0.43984,0.00027,26.89961]
[1779450274290,21.74,77261.22,31.9,0.43989,0.00027,26.89696]
[1779450279326,21.73,77261.12,31.9,0.43985,0.00027,26.89655]
[1779450284505,21.73,77261.33,31.9,0.4399,0.00027,26.89717]
[1779450288255,21.73,77264.15,31.9,0.44065,0.00027,26.90575]
[1779450290919,21.73,77261.0,31.9,0.4398,0.00027,26.89599]
[1779450296446,21.72,77258.17,31.9,0.43904,0.00027,26.88707]
[1779450303495,21.72,77257.98,31.9,0.43898,0.00027,26.88637]
[1779450309537,21.72,77258.03,31.9,0.43898,0.00027,26.88645]
[1779450316641,21.72,77256.96,31.9,0.43869,0.00027,26.88303]
[1779450318600,21.71,77250.35,31.9,0.43693,0.00027,26.86189]
[1779450323635,21.71,77252.92,31.9,0.43761,0.00027,26.8701]
[1779450324685,21.71,77252.92,31.9,0.43761,0.00027,26.8701]
[1779450330684,21.71,77256.49,31.9,0.43855,0.00027,26.88136]
[1779450332509,21.71,77256.34,31.9,0.4385,0.00027,26.87751]
[1779450333423,21.71,77253.91,31.9,0.43785,0.00027,26.86978]
[1779450335999,21.71,77250.91,31.9,0.43705,0.00027,26.86014]
[1779450341761,21.71,77255.46,31.9,0.43826,0.00027,26.8746]
[1779450347802,21.7,77254.14,31.9,0.4379,0.00027,26.87032]
[1779450348781,21.7,77254.14,31.9,0.4379,0.00027,26.87032]
[1779450350677,21.7,77249.91,31.9,0.43677,0.00027,26.85671]
[1779450351323,21.7,77249.91,31.9,0.43677,0.00027,26.85671]
[1779450362908,21.7,77246.86,31.9,0.43595,0.00027,26.84672]
[1779450365869,21.7,77246.52,31.9,0.43586,0.00027,26.84561]
[1779450369724,21.7,77245.56,31.9,0.4356,0.00027,26.84245]
[1779450369781,21.7,77245.56,31.9,0.4356,0.00027,26.84245]
[1779450370853,21.7,77241.31,31.9,0.43447,0.00027,26.82837]
[1779450375999,21.7,77237.01,31.9,0.43333,0.00027,26.81396]
[1779450379121,21.7,77237.96,31.9,0.43359,0.00027,26.81719]
[1779450381166,21.7,77240.21,31.9,0.43419,0.00027,26.82479]
[1779450387588,21.7,77241.16,31.9,0.43444,0.00027,26.828]
[1779450390987,21.7,77243.76,31.9,0.43514,0.00027,26.83666]
[1779450392948,21.7,77247.52,31.9,0.43613,0.00027,26.84564]
[1779450398155,21.7,77248.69,31.9,0.43644,0.00027,26.84942]
[1779450400997,21.7,77248.66,31.9,0.43643,0.00027,26.84931]
[1779450406211,21.7,77246.57,31.9,0.43587,0.00027,26.84244]
[1779450411246,21.7,77246.64,31.9,0.43588,0.00027,26.84264]
[1779450416281,21.7,77249.42,31.9,0.43662,0.00027,26.85166]
[1779450421316,21.7,77249.45,31.9,0.43662,0.00027,26.8517]
[1779450428021,21.7,77250.94,31.9,0.43702,0.00027,26.85649]
[1779450432778,21.69,77250.83,31.9,0.43698,0.00027,26.85604]
[1779450435540,21.69,77250.76,31.9,0.43696,0.00027,26.85578]
[1779450438802,21.69,77250.76,31.9,0.43695,0.00027,26.85575]
[1779450439498,21.69,77250.69,31.9,0.43693,0.00027,26.85547]
[1779450440871,21.69,77250.69,31.9,0.43693,0.00027,26.85547]
[1779450442534,21.69,77250.98,31.9,0.437,0.00027,26.85637]
[1779450444966,21.69,77250.98,31.9,0.437,0.00027,26.85637]
[1779450450485,21.69,77250.72,31.9,0.43693,0.00027,26.85545]
[1779450455556,21.69,77247.34,31.9,0.43601,0.00027,26.84102]
[1779450459309,21.69,77248.2,31.9,0.43624,0.00027,26.84381]
[1779450459691,21.69,77248.24,31.9,0.43625,0.00027,26.84394]
[1779450459949,21.69,77248.24,31.9,0.43625,0.00027,26.84394]
[1779450460333,21.69,77248.24,31.9,0.43625,0.00027,26.84394]
[1779450460396,21.69,77248.24,31.9,0.43625,0.00027,26.84394]
[1779450460499,21.69,77248.24,34.0,0.43625,0.00027,26.84394]
[1779450460542,21.69,77248.24,34.0,0.43625,0.00027,26.84394]
[1779450460474,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450460774,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450460921,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450460923,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450461035,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450461196,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450461224,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450461252,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450461437,21.69,77255.51,34.0,0.43819,0.00027,26.86733]
[1779450461474,21.68,77281.07,34.0,0.44501,0.00027,26.94455]
[1779450461930,21.68,77281.07,34.0,0.44501,0.00027,26.94455]
[1779450462171,21.68,77281.07,34.0,0.44501,0.00027,26.94455]
[1779450462207,21.68,77281.07,34.0,0.44501,0.00027,26.94455]
[1779450462304,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450462890,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450462977,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450462984,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450463018,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450463164,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450463174,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450463422,21.69,77293.87,34.0,0.44843,0.00027,26.98029]
[1779450463584,21.69,77291.61,34.0,0.44783,0.00027,26.97415]
[1779450463650,21.69,77291.61,34.0,0.44783,0.00027,26.97415]
[1779450464202,21.69,77291.61,34.0,0.44783,0.00027,26.97415]
[1779450464342,21.69,77291.61,34.0,0.44783,0.00027,26.97415]
[1779450464474,21.69,77291.61,34.0,0.44783,0.00027,26.97415]
[1779450464695,21.69,77288.81,34.0,0.44708,0.00027,26.96645]
[1779450465741,21.69,77289.87,34.0,0.44737,0.00027,26.9694]
[1779450465785,21.69,77289.87,34.0,0.44737,0.00027,26.9694]
[1779450465793,21.69,77289.87,34.0,0.44737,0.00027,26.9694]
[1779450465850,21.69,77289.87,34.0,0.44737,0.00027,26.9694]
[1779450466480,21.69,77289.87,34.0,0.44737,0.00027,26.9694]
[1779450466637,21.69,77289.74,34.0,0.44734,0.00027,26.96906]
[1779450467630,21.69,77291.81,34.0,0.44789,0.00027,26.97477]
[1779450467638,21.69,77291.81,34.0,0.44789,0.00027,26.97477]
[1779450467655,21.69,77291.81,34.0,0.44789,0.00027,26.97477]
[1779450468055,21.69,77291.81,34.0,0.44789,0.00027,26.97477]
[1779450469000,21.69,77293.23,34.0,0.44827,0.00027,26.97867]
[1779450470688,21.69,77291.43,34.0,0.4478,0.00027,26.97379]
[1779450471326,21.69,77291.43,34.0,0.4478,0.00027,26.97379]
[1779450472933,21.69,77291.51,34.0,0.44782,0.00027,26.97404]
[1779450477613,21.7,77294.11,34.0,0.44853,0.00027,26.9812]
[1779450479048,21.7,77293.48,34.0,0.44836,0.00027,26.97951]
[1779450479087,21.7,77293.48,34.0,0.44836,0.00027,26.97951]
[1779450479114,21.7,77293.48,34.0,0.44836,0.00027,26.97951]
[1779450482737,21.7,77295.05,34.0,0.44879,0.00027,26.98382]
[1779450484060,21.7,77297.64,34.0,0.44948,0.00027,26.99077]
[1779450485888,21.7,77298.94,34.0,0.44983,0.00027,26.99426]
[1779450488018,21.7,77302.0,34.0,0.45065,0.00027,27.00235]
[1779450488216,21.7,77302.0,34.0,0.45065,0.00027,27.00235]
[1779450491813,21.71,77310.87,34.0,0.45304,0.00027,27.02515]
[1779450494732,21.71,77312.29,34.0,0.45343,0.00027,27.02874]
[1779450494908,21.71,77312.29,34.0,0.45343,0.00027,27.02874]
[1779450494948,21.71,77312.29,34.0,0.45343,0.00027,27.02874]
[1779450495275,21.71,77312.0,34.0,0.45335,0.00027,27.02804]
[1779450496164,21.71,77312.0,34.0,0.45335,0.00027,27.02804]
[1779450497684,21.71,77318.58,34.0,0.45511,0.00027,27.04413]
[1779450502896,21.71,77316.16,34.0,0.45445,0.00027,27.03821]
[1779450506068,21.71,77316.95,34.0,0.45466,0.00027,27.04011]
[1779450506216,21.71,77316.95,34.0,0.45466,0.00027,27.04011]
[1779450506229,21.71,77316.95,34.0,0.45466,0.00027,27.04011]
[1779450506257,21.71,77316.95,34.0,0.45466,0.00027,27.04011]
[1779450506302,21.71,77316.95,34.0,0.45466,0.00027,27.04011]
[1779450506431,21.71,77316.95,34.0,0.45466,0.00027,27.04011]
[1779450506635,21.71,77321.91,34.0,0.45599,0.00027,27.05199]
[1779450506682,21.71,77321.91,34.0,0.45599,0.00027,27.05199]
[1779450507565,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508157,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508174,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508187,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508196,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508229,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508261,21.71,77327.54,34.0,0.4575,0.00027,27.06515]
[1779450508811,21.71,77332.87,34.0,0.45893,0.00027,27.07724]
[1779450509440,21.71,77332.87,34.0,0.45893,0.00027,27.07724]
[1779450510392,21.71,77330.39,34.0,0.45826,0.00027,27.07166]
[1779450511290,21.71,77329.71,34.0,0.45808,0.00027,27.07012]
[1779450513418,21.71,77330.01,34.0,0.45816,0.00027,27.06746]
[1779450513423,21.71,77330.01,34.0,0.45816,0.00027,27.06746]
[1779450513460,21.71,77330.01,34.0,0.45816,0.00027,27.06746]
[1779450513499,21.71,77330.01,34.0,0.45816,0.00027,27.06746]
[1779450513551,21.71,77330.01,34.0,0.45816,0.00027,27.06746]
[1779450514220,21.71,77332.1,34.0,0.45872,0.00027,27.07218]
[1779450514326,21.71,77333.78,34.0,0.45917,0.00027,27.07594]
[1779450515475,21.71,77333.78,34.0,0.45917,0.00027,27.07594]
[1779450519620,21.72,77338.92,34.0,0.46056,0.00027,27.08731]
[1779450519969,21.72,77338.92,34.0,0.46056,0.00027,27.08731]
[1779450521984,21.72,77337.19,34.0,0.4601,0.00027,27.0836]
[1779450522065,21.72,77337.19,34.0,0.4601,0.00027,27.0836]
[1779450522137,21.72,77337.19,34.0,0.4601,0.00027,27.0836]
[1779450522181,21.72,77337.19,34.0,0.4601,0.00027,27.0836]
[1779450522396,21.72,77337.19,34.0,0.4601,0.00027,27.0836]
[1779450522442,21.72,77336.65,34.0,0.45996,0.00027,27.08244]
[1779450522601,21.72,77336.65,34.0,0.45996,0.00027,27.08244]
[1779450523255,21.72,77336.65,34.0,0.45996,0.00027,27.08244]
[1779450523361,21.72,77329.82,34.0,0.45813,0.00027,27.06722]
[1779450525104,21.72,77328.91,34.0,0.45789,0.00027,27.06515]
[1779450525159,21.72,77328.91,34.0,0.45789,0.00027,27.06515]
[1779450525191,21.72,77328.91,34.0,0.45789,0.00027,27.06515]
[1779450527236,21.72,77331.81,34.0,0.45867,0.00027,27.07172]
[1779450527504,21.72,77331.81,34.0,0.45867,0.00027,27.07172]
[1779450527516,21.72,77331.81,34.0,0.45867,0.00027,27.07172]
[1779450527545,21.72,77331.81,34.0,0.45867,0.00027,27.07172]
[1779450527568,21.72,77331.81,34.0,0.45867,0.00027,27.07172]
[1779450528079,21.72,77335.18,34.0,0.45957,0.00027,27.07923]
[1779450528955,21.72,77335.18,34.0,0.45957,0.00027,27.07923]
[1779450529014,21.72,77335.18,34.0,0.45957,0.00027,27.07923]
[1779450530049,21.72,77340.04,34.0,0.46087,0.00027,27.08981]
[1779450532826,21.72,77340.83,34.0,0.46109,0.00027,27.09156]
[1779450534725,21.73,77340.79,34.0,0.46109,0.00027,27.09151]
[1779450535128,21.73,77340.8,34.0,0.46109,0.00027,27.09155]
[1779450536008,21.73,77340.8,34.0,0.46109,0.00027,27.09155]
[1779450537418,21.73,77339.1,34.0,0.46064,0.00027,27.0879]
[1779450537442,21.73,77339.1,34.0,0.46064,0.00027,27.0879]
[1779450538475,21.73,77337.63,34.0,0.46024,0.00027,27.08472]
[1779450538486,21.73,77337.63,34.0,0.46024,0.00027,27.08472]
[1779450538496,21.73,77337.63,34.0,0.46024,0.00027,27.08472]
[1779450540649,21.73,77332.44,34.0,0.45885,0.00027,27.07327]
[1779450540781,21.73,77332.44,34.0,0.45885,0.00027,27.07327]
[1779450540823,21.73,77332.44,34.0,0.45885,0.00027,27.07327]
[1779450540837,21.73,77332.44,34.0,0.45885,0.00027,27.07327]
[1779450541440,21.73,77332.44,34.0,0.45885,0.00027,27.07327]
[1779450541503,21.73,77332.44,34.0,0.45885,0.00027,27.07327]
[1779450541771,21.73,77332.99,34.0,0.459,0.00027,27.0745]
[1779450541888,21.73,77332.99,34.0,0.459,0.00027,27.0745]
[1779450542471,21.73,77332.99,34.0,0.459,0.00027,27.0745]
[1779450542817,21.73,77337.63,34.0,0.46025,0.00027,27.08474]
[1779450543645,21.73,77338.25,34.0,0.46041,0.00027,27.08608]
[1779450549226,21.73,77337.7,34.0,0.46027,0.00027,27.08494]
[1779450555268,21.73,77338.02,34.0,0.46036,0.00027,27.08565]
[1779450557717,21.73,77337.54,34.0,0.46023,0.00027,27.08461]
[1779450563325,21.73,77337.61,34.0,0.46025,0.00027,27.08476]
[1779450565285,21.73,77337.93,34.0,0.46034,0.00027,27.08546]
[1779450565301,21.73,77337.93,34.0,0.46034,0.00027,27.08546]
[1779450569351,21.73,77333.59,34.0,0.45918,0.00027,27.07593]
[1779450569636,21.74,77331.46,34.0,0.45861,0.00027,27.07118]
[1779450569659,21.74,77331.46,34.0,0.45861,0.00027,27.07118]
[1779450575409,21.74,77329.42,34.0,0.45806,0.00027,27.06324]
[1779450579399,21.74,77328.64,34.0,0.45785,0.00027,27.06147]
[1779450584472,21.74,77329.36,34.0,0.45805,0.00027,27.06314]
[1779450587846,21.74,77330.0,34.0,0.45822,0.00027,27.06461]
[1779450588413,21.74,77330.0,34.0,0.45822,0.00027,27.06461]
[1779450588629,21.74,77330.0,34.0,0.45822,0.00027,27.06461]
[1779450589980,21.74,77329.26,34.0,0.45802,0.00027,27.06294]
[1779450589983,21.74,77329.26,34.0,0.45802,0.00027,27.06294]
[1779450590067,21.74,77329.26,34.0,0.45802,0.00027,27.06294]
[1779450595548,21.74,77322.09,34.0,0.45611,0.00027,27.04635]
[1779450599291,21.74,77321.84,34.0,0.45605,0.00027,27.04578]
[1779450600434,21.74,77322.71,34.0,0.45628,0.00027,27.04784]
[1779450600435,21.74,77322.71,34.0,0.45628,0.00027,27.04784]
[1779450600598,21.74,77322.71,34.0,0.45628,0.00027,27.04784]
[1779450600625,21.74,77322.71,34.0,0.45628,0.00027,27.04784]
[1779450600658,21.74,77325.17,34.0,0.45694,0.00027,27.0536]
[1779450600683,21.74,77325.17,34.0,0.45694,0.00027,27.0536]
[1779450601167,21.74,77325.17,34.0,0.45694,0.00027,27.0536]
[1779450605239,21.75,77330.97,34.0,0.45849,0.00027,27.06688]
[1779450606385,21.75,77331.71,34.0,0.45869,0.00027,27.06855]
[1779450612433,21.75,77331.18,34.0,0.45855,0.00027,27.06738]
[1779450612435,21.75,77331.18,34.0,0.45855,0.00027,27.06738]
[1779450615560,21.75,77331.22,34.0,0.45856,0.00027,27.06747]
[1779450621478,21.75,77329.92,34.0,0.45822,0.00027,27.06455]
[1779450622415,21.75,77329.92,34.0,0.45822,0.00027,27.06456]
[1779450624216,21.75,77330.09,34.0,0.45826,0.00027,27.06495]
[1779450625613,21.75,77330.09,34.0,0.45826,0.00027,27.06495]
[1779450626261,21.75,77331.35,34.0,0.4586,0.00027,27.06779]
[1779450626300,21.75,77331.35,34.0,0.4586,0.00027,27.06779]
[1779450626473,21.75,77331.35,34.0,0.4586,0.00027,27.06779]
[1779450626705,21.75,77332.36,34.0,0.45887,0.00027,27.07006]
[1779450627289,21.75,77332.36,34.0,0.45887,0.00027,27.07006]
[1779450627368,21.75,77332.36,34.0,0.45887,0.00027,27.07006]
[1779450627419,21.75,77332.36,34.0,0.45887,0.00027,27.07006]
[1779450627482,21.75,77332.36,34.0,0.45887,0.00027,27.07006]
[1779450627728,21.75,77332.47,34.0,0.4589,0.00027,27.0703]
[1779450628023,21.75,77332.47,34.0,0.4589,0.00027,27.0703]
[1779450628695,21.75,77335.0,34.0,0.45958,0.00027,27.07592]
[1779450628717,21.75,77335.0,34.0,0.45958,0.00027,27.07592]
[1779450630542,21.75,77335.37,34.0,0.45968,0.00027,27.07673]
[1779450631163,21.75,77336.12,34.0,0.45988,0.00027,27.07838]
[1779450631873,21.75,77337.09,34.0,0.46013,0.00027,27.07716]
[1779450632599,21.75,77337.09,34.0,0.46013,0.00027,27.07716]
[1779450632894,21.75,77337.96,34.0,0.46037,0.00027,27.07905]
[1779450634568,21.75,77343.69,34.0,0.4619,0.00027,27.09127]
[1779450639861,21.75,77342.44,34.0,0.46157,0.00027,27.08869]
[1779450643363,21.76,77345.31,34.0,0.46235,0.00027,27.09472]
[1779450643401,21.76,77345.31,34.0,0.46235,0.00027,27.09472]
[1779450643685,21.76,77345.31,34.0,0.46235,0.00027,27.09472]
[1779450645349,21.76,77344.1,34.0,0.46202,0.00027,27.0922]
[1779450645402,21.76,77344.1,34.0,0.46202,0.00027,27.0922]
[1779450646008,21.76,77343.23,34.0,0.46179,0.00027,27.09038]
[1779450647278,21.76,77343.23,34.0,0.46179,0.00027,27.09038]
[1779450647322,21.76,77343.23,34.0,0.46179,0.00027,27.09038]
[1779450650075,21.76,77343.81,34.0,0.46195,0.00027,27.09161]
[1779450650172,21.76,77344.05,34.0,0.46201,0.00027,27.09211]
[1779450651031,21.76,77344.05,34.0,0.46201,0.00027,27.09211]
[1779450654518,21.76,77344.22,34.0,0.46206,0.00027,27.09251]
[1779450654576,21.76,77344.22,34.0,0.46206,0.00027,27.09251]
[1779450654620,21.76,77343.55,34.0,0.46189,0.00027,27.09113]
[1779450660564,21.76,77344.44,34.0,0.46213,0.00027,27.093]
[1779450662096,21.76,77342.91,34.0,0.46172,0.00027,27.08979]
[1779450662103,21.76,77342.91,34.0,0.46172,0.00027,27.08979]
[1779450662452,21.76,77342.91,34.0,0.46172,0.00027,27.08979]
[1779450662638,21.76,77342.91,34.0,0.46172,0.00027,27.08979]
[1779450662955,21.76,77342.2,34.0,0.46153,0.00027,27.08829]
[1779450662998,21.76,77342.2,34.0,0.46153,0.00027,27.08829]
[1779450663023,21.76,77342.51,34.0,0.46161,0.00027,27.08895]
[1779450664094,21.76,77342.51,34.0,0.46161,0.00027,27.08895]
[1779450664388,21.76,77342.51,34.0,0.46161,0.00027,27.08895]
[1779450664418,21.76,77342.51,34.0,0.46161,0.00027,27.08895]
[1779450664517,21.76,77344.6,34.0,0.46217,0.00027,27.09335]
[1779450670072,21.76,77344.69,34.0,0.46219,0.00027,27.09353]
[1779450675107,21.76,77343.04,34.0,0.46175,0.00027,27.09007]
[1779450676536,21.76,77343.04,34.0,0.46175,0.00027,27.09007]
[1779450680596,21.76,77341.33,34.0,0.46129,0.00027,27.08646]
[1779450680689,21.76,77341.33,34.0,0.46129,0.00027,27.08646]
[1779450680716,21.76,77341.33,34.0,0.46129,0.00027,27.08646]
[1779450680766,21.76,77341.46,34.0,0.46133,0.00027,27.08673]
[1779450682533,21.76,77336.99,34.0,0.46013,0.00027,27.07713]
[1779450686344,21.76,77335.53,34.0,0.45975,0.00027,27.07395]
[1779450689461,21.76,77333.36,34.0,0.45917,0.00027,27.06917]
[1779450690180,21.76,77334.72,34.0,0.45953,0.00027,27.07219]
[1779450695029,21.77,77334.11,34.0,0.45936,0.00027,27.0675]
[1779450695514,21.77,77334.11,34.0,0.45936,0.00027,27.0675]
[1779450698213,21.77,77335.39,34.0,0.45971,0.00027,27.07033]
[1779450700587,21.77,77336.4,34.0,0.45998,0.00027,27.07255]
[1779450700642,21.77,77336.4,34.0,0.45998,0.00027,27.07255]
[1779450706325,21.77,77333.67,34.0,0.45925,0.00027,27.06656]
[1779450711360,21.77,77334.11,34.0,0.45937,0.00027,27.06754]
[1779450715810,21.77,77331.92,34.0,0.45879,0.00027,27.06268]
[1779450719429,21.77,77331.93,34.0,0.45879,0.00027,27.06271]
[1779450719577,21.77,77331.93,34.0,0.45879,0.00027,27.06271]
[1779450719916,21.77,77331.58,34.0,0.4587,0.00027,27.06193]
[1779450721813,21.77,77323.96,34.0,0.45666,0.00027,27.04452]
[1779450722412,21.77,77323.96,34.0,0.45666,0.00027,27.04452]
[1779450726898,21.77,77328.18,34.0,0.45779,0.00027,27.05428]
[1779450727861,21.77,77329.27,34.0,0.45809,0.00027,27.05677]
[1779450732955,21.77,77330.16,34.0,0.45833,0.00027,27.0588]
[1779450732964,21.77,77330.16,34.0,0.45833,0.00027,27.0588]
[1779450733098,21.77,77330.16,34.0,0.45833,0.00027,27.0588]
[1779450734001,21.77,77331.4,34.0,0.45866,0.00027,27.06159]
[1779450734599,21.77,77331.4,34.0,0.45866,0.00027,27.06159]
[1779450734905,21.77,77332.76,34.0,0.45902,0.00027,27.06463]
[1779450737230,21.77,77334.0,34.0,0.45935,0.00027,27.06738]
[1779450738179,21.77,77334.74,34.0,0.45955,0.00027,27.06902]
[1779450738184,21.77,77334.74,34.0,0.45955,0.00027,27.06902]
[1779450738248,21.77,77334.74,34.0,0.45955,0.00027,27.06902]
[1779450738514,21.77,77334.74,34.0,0.45955,0.00027,27.06902]
[1779450738566,21.77,77334.74,34.0,0.45955,0.00027,27.06902]
[1779450740144,21.77,77338.12,34.0,0.46045,0.00027,27.07639]
[1779450741199,21.77,77338.8,34.0,0.46064,0.00027,27.07785]
[1779450741761,21.77,77338.8,34.0,0.46064,0.00027,27.07785]
[1779450741766,21.77,77338.8,34.0,0.46064,0.00027,27.07785]
[1779450741783,21.77,77338.8,34.0,0.46064,0.00027,27.07785]
[1779450741819,21.77,77342.28,34.0,0.46157,0.00027,27.08527]
[1779450742377,21.77,77342.28,34.0,0.46157,0.00027,27.08527]
[1779450742775,21.77,77342.28,34.0,0.46157,0.00027,27.08527]
[1779450743881,21.77,77346.19,34.0,0.46261,0.00027,27.09342]
[1779450744604,21.77,77346.19,34.0,0.46261,0.00027,27.09342]
[1779450745927,21.77,77347.7,34.0,0.46302,0.00027,27.09653]
[1779450748934,21.78,77347.41,34.0,0.46294,0.00027,27.09597]
[1779450751073,21.78,77346.57,34.0,0.46272,0.00027,27.09427]
[1779450757688,21.79,77342.65,34.0,0.46169,0.00027,27.08287]
[1779450764737,21.79,77342.73,34.0,0.46172,0.00027,27.08315]
[1779450766771,21.79,77342.44,34.0,0.46165,0.00027,27.08255]
[1779450767463,21.8,77343.91,34.0,0.46205,0.00027,27.08566]
[1779450771438,21.8,77345.44,34.0,0.46246,0.00027,27.0889]
[1779450774245,21.8,77345.8,34.0,0.46257,0.00027,27.08968]
[1779450779705,21.81,77344.31,34.0,0.46218,0.00027,27.08666]
[1779450784877,21.82,77342.7,34.0,0.46176,0.00027,27.0834]
[1779450790232,21.82,77343.8,34.0,0.46207,0.00027,27.08577]
[1779450791324,21.82,77342.83,34.0,0.46181,0.00027,27.08375]
[1779450791352,21.82,77342.83,34.0,0.46181,0.00027,27.08375]
[1779450794949,21.83,77336.6,34.0,0.46016,0.00027,27.07056]
[1779450798158,21.83,77336.57,34.0,0.46016,0.00027,27.07051]
[1779450800484,21.83,77334.21,34.0,0.45953,0.00027,27.0654]
[1779450800493,21.83,77334.21,34.0,0.45953,0.00027,27.0654]
[1779450803533,21.83,77333.1,34.0,0.45924,0.00027,27.06296]
[1779450809049,21.83,77325.63,34.0,0.45725,0.00027,27.04614]
[1779450814084,21.84,77330.15,34.0,0.45845,0.00027,27.05308]
[1779450819119,21.84,77328.05,34.0,0.45789,0.00027,27.04835]
[1779450824154,21.84,77328.15,34.0,0.45792,0.00027,27.04859]
[1779450831203,21.84,77328.94,34.0,0.45814,0.00027,27.05039]
[1779450835693,21.84,77329.23,34.0,0.45821,0.00027,27.05105]
[1779450841273,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450841910,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450841990,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450842000,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450842004,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450842015,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450842260,21.84,77335.05,34.0,0.45976,0.00027,27.06397]
[1779450843753,21.84,77335.26,34.0,0.45982,0.00027,27.06443]
[1779450843760,21.84,77335.26,34.0,0.45982,0.00027,27.06443]
[1779450847263,21.84,77338.09,34.0,0.46057,0.00027,27.07055]
[1779450852352,21.84,77334.57,34.0,0.45963,0.00027,27.06289]
[1779450857387,21.84,77333.09,34.0,0.45924,0.00027,27.05963]
[1779450864436,21.84,77333.13,34.0,0.45925,0.00027,27.05971]
[1779450871206,21.83,77330.87,34.0,0.45864,0.00027,27.05468]
[1779450871807,21.83,77330.87,34.0,0.45864,0.00027,27.05468]
[1779450871817,21.83,77330.87,34.0,0.45864,0.00027,27.05468]
[1779450877527,21.84,77330.45,34.0,0.45852,0.00027,27.05039]
[1779450882562,21.84,77327.58,34.0,0.45776,0.00027,27.04391]
[1779450887597,21.84,77327.02,34.0,0.45761,0.00027,27.04264]
[1779450892632,21.84,77326.99,34.0,0.45761,0.00027,27.04259]
[1779450894206,21.84,77326.99,34.0,0.45761,0.00027,27.04259]
[1779450894454,21.84,77326.99,34.0,0.45761,0.00027,27.04259]
[1779450894646,21.84,77323.78,34.0,0.45675,0.00027,27.0352]
[1779450895718,21.84,77323.78,34.0,0.45675,0.00027,27.0352]
[1779450895719,21.84,77319.46,34.0,0.4556,0.00027,27.02508]
[1779450902702,21.83,77319.82,34.0,0.45569,0.00027,27.02582]
[1779450904226,21.83,77320.69,34.0,0.45592,0.00027,27.02787]
[1779450904716,21.83,77318.98,34.0,0.45546,0.00027,27.02379]
[1779450907083,21.83,77313.24,34.0,0.45394,0.00027,27.00998]
[1779450908622,21.83,77307.63,34.0,0.45244,0.00027,26.99606]
[1779450909485,21.84,77304.85,34.0,0.45171,0.00027,26.98904]
[1779450909636,21.84,77304.85,34.0,0.45171,0.00027,26.98904]
[1779450909643,21.84,77304.85,34.0,0.45171,0.00027,26.98904]
[1779450916803,21.84,77301.98,34.0,0.45095,0.00027,26.98177]
[1779450921667,21.84,77297.46,34.0,0.44976,0.00027,26.97001]
[1779450922669,21.84,77297.3,34.0,0.44971,0.00027,26.96959]
[1779450925022,21.84,77298.12,34.0,0.44993,0.00027,26.97176]
[1779450930902,21.84,77297.76,34.0,0.44984,0.00027,26.97084]
[1779450935937,21.84,77297.36,34.0,0.44973,0.00027,26.96643]
[1779450940284,21.84,77297.97,34.0,0.44989,0.00027,26.96804]
[1779450946161,21.84,77300.0,34.0,0.45043,0.00027,26.97336]
[1779450946889,21.84,77300.0,34.0,0.45043,0.00027,26.97336]
[1779450952082,21.84,77303.06,34.0,0.45125,0.00027,26.98129]
[1779450952089,21.84,77303.06,34.0,0.45125,0.00027,26.98129]
[1779450954079,21.85,77313.55,34.0,0.45404,0.00027,27.00761]
[1779450957316,21.85,77313.21,34.0,0.45395,0.00027,27.0068]
[1779450961602,21.85,77313.02,34.0,0.45391,0.00027,27.00637]
[1779450967170,21.85,77308.73,34.0,0.45277,0.00027,26.99579]
[1779450972205,21.85,77307.99,34.0,0.45258,0.00027,26.99396]
[1779450977240,21.85,77307.29,34.0,0.45239,0.00027,26.99222]
[1779450982278,21.85,77307.91,34.0,0.45256,0.00027,26.99379]
[1779450985762,21.85,77307.05,34.0,0.45233,0.00027,26.99163]
[1779450991341,21.85,77313.16,34.0,0.45395,0.00027,27.00348]
[1779450999396,21.86,77312.82,34.0,0.45387,0.00027,27.00271]
[1779451004435,21.86,77311.23,34.0,0.45345,0.00027,26.99882]
[1779451008932,21.86,77311.22,34.0,0.45345,0.00027,26.99881]
[1779451009052,21.86,77311.22,34.0,0.45345,0.00027,26.99881]
[1779451010135,21.86,77309.69,34.0,0.45304,0.00027,26.99503]
[1779451015512,21.86,77307.87,34.0,0.45256,0.00027,26.99051]
[1779451018867,21.86,77307.85,34.0,0.45256,0.00027,26.99047]
[1779451018879,21.86,77307.85,34.0,0.45256,0.00027,26.99047]
[1779451025117,21.86,77310.46,34.0,0.45326,0.00027,26.997]
[1779451025187,21.86,77310.46,34.0,0.45326,0.00027,26.997]
[1779451025212,21.86,77310.46,34.0,0.45326,0.00027,26.997]
[1779451030618,21.87,77312.82,34.0,0.45389,0.00027,27.00287]
[1779451033985,21.87,77312.76,34.0,0.45388,0.00027,27.00273]
[1779451037231,21.87,77317.8,34.0,0.45522,0.00027,27.01497]
[1779451038963,21.87,77317.73,34.0,0.45521,0.00027,27.01482]
[1779451038974,21.87,77317.73,34.0,0.45521,0.00027,27.01482]
[1779451044719,21.88,77323.35,34.0,0.45672,0.00027,27.02816]
[1779451049754,21.88,77323.24,34.0,0.4567,0.00027,27.02798]
[1779451051021,21.88,77323.24,34.0,0.4567,0.00027,27.02798]
[1779451051768,21.88,77323.11,34.0,0.45666,0.00027,27.02436]
[1779451054846,21.88,77322.46,34.0,0.45649,0.00027,27.02283]
[1779451060830,21.88,77322.9,34.0,0.45659,0.00027,27.02379]
[1779451063901,21.88,77321.88,34.0,0.45632,0.00027,27.02141]
[1779451064860,21.88,77315.34,34.0,0.45458,0.00027,27.00583]
[1779451069895,21.88,77311.68,34.0,0.4536,0.00027,26.99689]
[1779451074933,21.87,77317.95,34.0,0.45527,0.00027,27.01206]
[1779451079967,21.87,77317.1,34.0,0.45504,0.00027,27.00999]
[1779451085010,21.87,77317.75,34.0,0.45521,0.00027,27.01152]
[1779451086953,21.87,77318.41,34.0,0.45538,0.00027,27.01309]
[1779451092051,21.87,77317.63,34.0,0.45517,0.00027,27.01117]
[1779451097086,21.86,77317.66,34.0,0.45517,0.00027,27.01119]
[1779451097374,21.86,77317.66,34.0,0.45517,0.00027,27.01119]
[1779451101139,21.86,77321.21,34.0,0.45611,0.00027,27.01957]
[1779451106150,21.86,77316.36,34.0,0.45481,0.00027,27.00795]
[1779451111185,21.85,77318.36,34.0,0.45532,0.00027,27.00932]
[1779451117227,21.85,77317.96,34.0,0.45521,0.00027,27.00829]
[1779451122262,21.85,77317.87,34.0,0.45518,0.00027,27.00802]
[1779451127297,21.84,77318.6,34.0,0.45536,0.00027,27.0097]
[1779451132332,21.84,77318.69,34.0,0.45538,0.00027,27.00985]
[1779451134126,21.84,77318.69,34.0,0.45538,0.00027,27.00985]
[1779451136299,21.84,77325.52,34.0,0.45719,0.00027,27.02581]
[1779451139448,21.84,77326.25,34.0,0.45738,0.00027,27.02744]
[1779451145423,21.83,77332.78,34.0,0.45911,0.00027,27.04205]
[1779451150824,21.82,77332.69,34.0,0.45907,0.00027,27.0418]
[1779451155330,21.82,77332.86,34.0,0.45912,0.00027,27.04215]
[1779451160528,21.82,77328.43,34.0,0.45794,0.00027,27.03223]
[1779451166570,21.82,77328.56,34.0,0.45797,0.00027,27.03254]
[1779451171605,21.83,77328.56,34.0,0.45797,0.00027,27.0292]
[1779451173618,21.83,77335.75,34.0,0.45989,0.00027,27.0452]
[1779451177370,21.83,77334.8,34.0,0.45964,0.00027,27.04312]
[1779451178916,21.83,77336.9,34.0,0.4602,0.00027,27.0477]
[1779451178969,21.83,77336.9,34.0,0.4602,0.00027,27.0477]
[1779451179001,21.83,77336.9,34.0,0.4602,0.00027,27.0477]
[1779451179117,21.83,77336.9,34.0,0.4602,0.00027,27.0477]
[1779451179904,21.83,77337.16,34.0,0.46027,0.00027,27.04826]
[1779451180476,21.83,77342.74,34.0,0.46175,0.00027,27.06015]
[1779451180648,21.83,77342.74,34.0,0.46175,0.00027,27.06015]
[1779451183395,21.83,77348.0,34.0,0.46316,0.00027,27.07103]
[1779451185559,21.83,77349.57,34.0,0.46358,0.00027,27.07421]
[1779451185927,21.83,77349.57,34.0,0.46358,0.00027,27.07421]
[1779451188910,21.83,77349.05,34.0,0.46344,0.00027,27.07316]
[1779451189817,21.83,77349.26,34.0,0.4635,0.00027,27.07357]
[1779451190537,21.83,77349.61,34.0,0.46359,0.00027,27.07428]
[1779451190745,21.83,77349.61,34.0,0.46359,0.00027,27.07428]
[1779451190887,21.83,77349.61,34.0,0.46359,0.00027,27.07428]
[1779451191432,21.83,77349.64,34.0,0.4636,0.00027,27.07434]
[1779451191802,21.83,77349.64,34.0,0.4636,0.00027,27.07434]
[1779451191854,21.83,77349.64,34.0,0.4636,0.00027,27.07434]
[1779451196470,21.83,77349.64,34.0,0.4636,0.00027,27.07433]
[1779451196952,21.83,77349.64,34.0,0.4636,0.00027,27.07433]
[1779451200975,21.82,77349.68,34.0,0.4636,0.00027,27.07439]
[1779451200982,21.82,77349.68,34.0,0.4636,0.00027,27.07439]
[1779451200989,21.82,77349.68,34.0,0.4636,0.00027,27.07439]
[1779451201025,21.82,77349.68,34.0,0.4636,0.00027,27.07439]
[1779451204544,21.83,77352.96,34.0,0.46448,0.00027,27.08094]
[1779451204630,21.83,77352.96,34.0,0.46448,0.00027,27.08094]
[1779451204668,21.83,77352.96,34.0,0.46448,0.00027,27.08094]
[1779451204836,21.83,77354.34,34.0,0.46485,0.00027,27.08366]
[1779451205417,21.83,77354.34,34.0,0.46485,0.00027,27.08366]
[1779451205562,21.83,77354.34,34.0,0.46485,0.00027,27.08366]
[1779451205683,21.83,77354.34,34.0,0.46485,0.00027,27.08366]
[1779451206724,21.83,77357.47,34.0,0.46569,0.00027,27.08974]
[1779451208434,21.83,77357.91,34.0,0.46581,0.00027,27.0906]
[1779451208478,21.83,77357.91,34.0,0.46581,0.00027,27.0906]
[1779451208535,21.83,77357.91,34.0,0.46581,0.00027,27.0906]
[1779451208870,21.83,77353.07,34.0,0.46452,0.00027,27.08121]
[1779451210338,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210357,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210378,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210391,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210415,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210445,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210650,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210826,21.83,77349.2,34.0,0.46349,0.00027,27.07349]
[1779451210884,21.83,77342.61,34.0,0.46173,0.00027,27.05994]
[1779451211891,21.83,77332.9,34.0,0.45914,0.00027,27.03899]
[1779451212695,21.83,77332.9,34.0,0.45914,0.00027,27.03899]
[1779451214668,21.83,77331.21,34.0,0.45868,0.00027,27.03521]
[1779451214714,21.83,77331.21,34.0,0.45868,0.00027,27.03521]
[1779451214779,21.83,77331.21,34.0,0.45868,0.00027,27.03521]
[1779451214795,21.83,77331.21,34.0,0.45868,0.00027,27.03521]
[1779451214816,21.83,77331.21,34.0,0.45868,0.00027,27.03521]
[1779451215092,21.83,77335.72,34.0,0.45988,0.00027,27.04515]
[1779451215411,21.83,77335.72,34.0,0.45988,0.00027,27.04515]
[1779451215919,21.83,77348.1,34.0,0.46319,0.00027,27.07123]
[1779451220954,21.83,77351.51,34.0,0.4641,0.00027,27.07807]
[1779451224301,21.82,77350.11,34.0,0.46372,0.00027,27.07525]
[1779451224353,21.82,77350.11,34.0,0.46372,0.00027,27.07525]
[1779451230298,21.82,77344.53,34.0,0.46223,0.00027,27.06385]
[1779451231855,21.82,77343.81,34.0,0.46203,0.00027,27.059]
[1779451237066,21.82,77341.44,34.0,0.4614,0.00027,27.05403]
[1779451241925,21.82,77340.99,34.0,0.46128,0.00027,27.05308]
[1779451243328,21.82,77342.21,34.0,0.4616,0.00027,27.05566]
[1779451249151,21.82,77337.53,34.0,0.46036,0.00027,27.04569]
[1779451253077,21.83,77337.94,34.0,0.46047,0.00027,27.04659]
[1779451253718,21.83,77337.9,34.0,0.46046,0.00027,27.0465]
[1779451256229,21.83,77330.38,34.0,0.45845,0.00027,27.02996]
[1779451256745,21.83,77329.45,34.0,0.4582,0.00027,27.02787]
[1779451257146,21.83,77329.45,34.0,0.4582,0.00027,27.02787]
[1779451257207,21.83,77327.8,34.0,0.45776,0.00027,27.02413]
[1779451260625,21.83,77322.92,34.0,0.45646,0.00027,27.01286]
[1779451261503,21.83,77322.25,34.0,0.45628,0.00027,27.01128]
[1779451264190,21.82,77321.8,34.0,0.45616,0.00027,27.01021]
[1779451264697,21.82,77321.6,34.0,0.4561,0.00027,27.00973]
[1779451267397,21.82,77322.29,34.0,0.45628,0.00027,27.01131]
[1779451268878,21.82,77319.75,34.0,0.4556,0.00027,27.00531]
[1779451273115,21.82,77317.69,34.0,0.45506,0.00027,27.00044]
[1779451276263,21.83,77318.02,34.0,0.45515,0.00027,27.00127]
[1779451280838,21.83,77317.58,34.0,0.45504,0.00027,27.00026]
[1779451285457,21.83,77316.93,34.0,0.45487,0.00027,26.99875]
[1779451290130,21.83,77315.11,34.0,0.45439,0.00027,26.99438]
[1779451294912,21.84,77314.15,34.0,0.45414,0.00027,26.98873]
[1779451296788,21.84,77316.85,34.0,0.45486,0.00027,26.99529]
[1779451296889,21.84,77319.62,34.0,0.4556,0.00027,27.00192]
[1779451302523,21.83,77320.8,34.0,0.45591,0.00027,27.00467]
[1779451303495,21.83,77320.8,34.0,0.45591,0.00027,27.00467]
[1779451304544,21.83,77329.03,34.0,0.4581,0.00027,27.02368]
[1779451305391,21.83,77329.03,34.0,0.4581,0.00027,27.02368]
[1779451305416,21.83,77329.03,34.0,0.4581,0.00027,27.02368]
[1779451305695,21.83,77329.03,34.0,0.4581,0.00027,27.02368]
[1779451305706,21.83,77329.03,34.0,0.4581,0.00027,27.02368]
[1779451307566,21.83,77339.25,34.0,0.46083,0.00027,27.04617]
[1779451308866,21.83,77339.25,34.0,0.46083,0.00027,27.04617]
[1779451308902,21.83,77339.25,34.0,0.46083,0.00027,27.04617]
[1779451308954,21.83,77339.25,34.0,0.46083,0.00027,27.04617]
[1779451308971,21.83,77339.25,34.0,0.46083,0.00027,27.04617]
[1779451314019,21.83,77343.03,34.0,0.46184,0.00027,27.05417]
[1779451315731,21.84,77344.14,34.0,0.46214,0.00027,27.05649]
[1779451320352,21.84,77342.88,34.0,0.4618,0.00027,27.05387]
[1779451324790,21.84,77343.15,34.0,0.46187,0.00027,27.05444]
[1779451330727,21.84,77338.52,34.0,0.46064,0.00027,27.04465]
[1779451334543,21.84,77338.58,34.0,0.46066,0.00027,27.04479]
[1779451335004,21.84,77338.58,34.0,0.46066,0.00027,27.04479]
[1779451339611,21.84,77334.77,34.0,0.45965,0.00027,27.03655]
[1779451343954,21.84,77337.89,34.0,0.46048,0.00027,27.04335]
[1779451344989,21.84,77337.96,34.0,0.4605,0.00027,27.04351]
[1779451350867,21.84,77340.79,34.0,0.46126,0.00027,27.04957]
[1779451355912,21.84,77339.05,34.0,0.46079,0.00027,27.04253]
[1779451360958,21.85,77340.85,34.0,0.46127,0.00027,27.04637]
[1779451362963,21.85,77340.2,34.0,0.4611,0.00027,27.045]
[1779451367868,21.85,77345.69,34.0,0.46257,0.00027,27.05649]
[1779451368729,21.85,77345.82,34.0,0.4626,0.00027,27.05676]
[1779451372539,21.85,77345.58,34.0,0.46254,0.00027,27.05627]
[1779451372869,21.85,77345.58,34.0,0.46254,0.00027,27.05627]
[1779451373299,21.85,77345.58,34.0,0.46254,0.00027,27.05627]
[1779451373332,21.85,77345.58,34.0,0.46254,0.00027,27.05627]
[1779451373351,21.85,77345.58,34.0,0.46254,0.00027,27.05627]
[1779451373546,21.85,77347.04,34.0,0.46293,0.00027,27.05926]
[1779451374365,21.85,77347.04,34.0,0.46293,0.00027,27.05926]
[1779451374400,21.85,77347.04,34.0,0.46293,0.00027,27.05926]
[1779451374636,21.85,77351.21,34.0,0.46404,0.00027,27.06767]
[1779451374686,21.85,77351.21,34.0,0.46404,0.00027,27.06767]
[1779451375400,21.85,77351.21,34.0,0.46404,0.00027,27.06767]
[1779451375414,21.85,77353.58,34.0,0.46467,0.00027,27.07236]
[1779451375502,21.85,77353.58,34.0,0.46467,0.00027,27.07236]
[1779451379953,21.85,77355.31,34.0,0.46515,0.00027,27.07579]
[1779451383115,21.86,77352.15,34.0,0.46431,0.00027,27.06966]
[1779451387143,21.86,77350.01,34.0,0.46375,0.00027,27.06546]
[1779451392178,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392598,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392616,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392629,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392643,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392698,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392767,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392803,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451392949,21.87,77354.91,34.0,0.46507,0.00027,27.07521]
[1779451393185,21.87,77349.5,34.0,0.46363,0.00027,27.06454]
[1779451394192,21.87,77339.79,34.0,0.46104,0.00027,27.04447]
[1779451395373,21.87,77339.79,34.0,0.46104,0.00027,27.04447]
[1779451401209,21.87,77339.09,34.0,0.46086,0.00027,27.04299]
[1779451401304,21.87,77339.09,34.0,0.46086,0.00027,27.04299]
[1779451402045,21.87,77339.6,34.0,0.461,0.00027,27.04409]
[1779451402210,21.87,77339.6,34.0,0.461,0.00027,27.04409]
[1779451402423,21.87,77339.6,34.0,0.461,0.00027,27.04409]
[1779451402937,21.87,77344.01,34.0,0.46217,0.00027,27.05335]
[1779451403739,21.87,77348.03,34.0,0.46324,0.00027,27.0616]
[1779451404889,21.87,77349.83,34.0,0.46372,0.00027,27.06522]
[1779451405495,21.87,77349.23,34.0,0.46356,0.00027,27.06402]
[1779451406918,21.87,77348.29,34.0,0.46331,0.00027,27.06213]
[1779451406976,21.87,77348.29,34.0,0.46331,0.00027,27.06213]
[1779451406987,21.87,77348.29,34.0,0.46331,0.00027,27.06213]
[1779451407024,21.87,77348.29,34.0,0.46331,0.00027,27.06213]
[1779451407045,21.87,77348.29,34.0,0.46331,0.00027,27.06213]
[1779451407425,21.87,77348.29,34.0,0.46331,0.00027,27.06213]
[1779451407442,21.87,77353.1,34.0,0.4646,0.00027,27.07171]
[1779451408001,21.87,77353.1,34.0,0.4646,0.00027,27.07171]
[1779451408292,21.87,77359.82,34.0,0.46639,0.00027,27.08465]
[1779451413327,21.88,77360.37,34.0,0.46654,0.00027,27.08239]
[1779451417047,21.88,77359.92,34.0,0.46643,0.00027,27.08157]
[1779451417050,21.88,77359.92,34.0,0.46643,0.00027,27.08157]
[1779451419551,21.88,77355.09,34.0,0.46514,0.00027,27.07238]
[1779451424333,21.89,77355.51,34.0,0.46526,0.00027,27.07324]
[1779451429439,21.89,77357.3,34.0,0.46575,0.00027,27.07674]
[1779451430200,21.89,77357.3,34.0,0.46575,0.00027,27.07674]
[1779451430465,21.89,77357.3,34.0,0.46575,0.00027,27.07674]
[1779451430662,21.89,77361.41,34.0,0.46685,0.00027,27.0845]
[1779451430664,21.89,77361.41,34.0,0.46685,0.00027,27.0845]
[1779451431116,21.89,77361.41,34.0,0.46685,0.00027,27.0845]
[1779451431216,21.89,77361.41,34.0,0.46685,0.00027,27.0845]
[1779451432780,21.9,77366.11,34.0,0.4681,0.00027,27.09313]
[1779451434002,21.9,77366.37,34.0,0.46817,0.00027,27.0936]
[1779451435296,21.9,77366.41,34.0,0.46819,0.00027,27.09368]
[1779451440516,21.9,77367.63,34.0,0.46852,0.00027,27.0959]
[1779451444431,21.9,77367.03,34.0,0.46836,0.00027,27.09484]
[1779451446308,21.9,77366.88,34.0,0.46832,0.00027,27.09458]
[1779451451225,21.9,77367.92,34.0,0.4686,0.00027,27.09646]
[1779451454282,21.91,77367.28,34.0,0.46843,0.00027,27.09533]
[1779451457413,21.91,77369.4,34.0,0.469,0.00027,27.09911]
[1779451457522,21.91,77369.4,34.0,0.469,0.00027,27.09911]
[1779451461148,21.91,77364.09,34.0,0.46759,0.00027,27.0896]
[1779451466698,21.91,77366.76,34.0,0.46831,0.00027,27.09447]
[1779451471733,21.92,77365.1,34.0,0.46787,0.00027,27.08815]
[1779451476768,21.92,77363.98,34.0,0.46757,0.00027,27.08614]
[1779451480776,21.92,77363.98,34.0,0.46757,0.00027,27.08614]
[1779451482233,21.92,77362.42,34.0,0.46716,0.00027,27.08329]
[1779451482334,21.92,77361.31,34.0,0.46687,0.00027,27.08124]
[1779451483276,21.92,77361.31,34.0,0.46687,0.00027,27.08124]
[1779451483377,21.92,77360.31,34.0,0.4666,0.00027,27.07938]
[1779451488227,21.92,77361.07,34.0,0.46681,0.00027,27.08082]
[1779451494335,21.93,77363.4,34.0,0.46743,0.00027,27.08517]
[1779451494436,21.93,77363.12,34.0,0.46736,0.00027,27.08466]
[1779451498048,21.93,77361.28,34.0,0.46687,0.00027,27.08128]
[1779451500684,21.93,77359.65,34.0,0.46644,0.00027,27.07826]
[1779451501382,21.93,77359.65,34.0,0.46644,0.00027,27.07826]
[1779451501400,21.93,77359.65,34.0,0.46644,0.00027,27.07826]
[1779451501685,21.93,77357.69,34.0,0.46592,0.00027,27.07457]
[1779451501943,21.93,77349.32,34.0,0.4637,0.00027,27.05825]
[1779451506978,21.93,77347.76,34.0,0.46329,0.00027,27.05515]
[1779451514030,21.94,77347.76,34.0,0.46329,0.00027,27.05516]
[1779451514335,21.94,77347.76,34.0,0.46329,0.00027,27.05516]
[1779451514408,21.94,77347.76,34.0,0.46329,0.00027,27.05516]
[1779451514449,21.94,77347.76,34.0,0.46329,0.00027,27.05516]
[1779451514453,21.94,77347.76,34.0,0.46329,0.00027,27.05516]
[1779451514839,21.94,77347.4,34.0,0.4632,0.00027,27.05447]
[1779451520414,21.94,77344.02,34.0,0.4623,0.00027,27.04755]
[1779451526111,21.94,77344.21,34.0,0.46235,0.00027,27.04793]
[1779451526607,21.94,77344.21,34.0,0.46235,0.00027,27.04793]
[1779451532153,21.94,77344.69,34.0,0.46247,0.00027,27.04556]
[1779451537188,21.94,77344.33,34.0,0.46237,0.00027,27.04481]
[1779451542223,21.94,77344.29,34.0,0.46236,0.00027,27.04472]
[1779451547258,21.93,77345.14,34.0,0.46259,0.00027,27.04646]
[1779451551007,21.93,77344.3,34.0,0.46236,0.00027,27.04473]
[1779451551054,21.93,77344.3,34.0,0.46236,0.00027,27.04473]
[1779451551142,21.93,77344.3,34.0,0.46236,0.00027,27.04473]
[1779451552476,21.93,77345.92,34.0,0.46279,0.00027,27.04805]
[1779451558114,21.93,77349.32,34.0,0.46369,0.00027,27.05491]
[1779451560141,21.93,77349.32,34.0,0.46369,0.00027,27.0549]
[1779451565077,21.93,77350.09,34.0,0.4639,0.00027,27.05642]
[1779451570031,21.93,77344.73,34.0,0.46247,0.00027,27.04557]
[1779451570591,21.93,77344.73,34.0,0.46247,0.00027,27.04557]
[1779451570605,21.93,77344.73,34.0,0.46247,0.00027,27.04557]
[1779451570725,21.93,77344.73,34.0,0.46247,0.00027,27.04556]
[1779451571811,21.93,77347.03,34.0,0.46308,0.00027,27.05026]
[1779451572475,21.93,77347.03,34.0,0.46308,0.00027,27.05026]
[1779451575987,21.93,77351.67,34.0,0.46431,0.00027,27.05954]
[1779451578111,21.93,77351.97,34.0,0.46439,0.00027,27.06011]
[1779451578139,21.93,77351.97,34.0,0.46439,0.00027,27.06011]
[1779451578152,21.93,77351.97,34.0,0.46439,0.00027,27.06011]
[1779451578165,21.93,77351.97,34.0,0.46439,0.00027,27.06011]
[1779451578476,21.93,77353.65,34.0,0.46484,0.00027,27.0634]
[1779451581254,21.93,77357.19,34.0,0.46578,0.00027,27.07025]
[1779451581296,21.93,77357.19,34.0,0.46578,0.00027,27.07025]
[1779451582320,21.93,77357.99,34.0,0.466,0.00027,27.07178]
[1779451587538,21.94,77360.85,34.0,0.46677,0.00027,27.07721]
[1779451592573,21.94,77360.57,34.0,0.4667,0.00027,27.07338]
[1779451597608,21.95,77360.96,34.0,0.46681,0.00027,27.07416]
[1779451601123,21.95,77361.46,34.0,0.46695,0.00027,27.07511]
[1779451602299,21.95,77362.8,34.0,0.4673,0.00027,27.07759]
[1779451602371,21.95,77362.8,34.0,0.4673,0.00027,27.07759]
[1779451603388,21.95,77363.25,34.0,0.46743,0.00027,27.07842]
[1779451608686,21.95,77363.29,34.0,0.46745,0.00027,27.07855]
[1779451614727,21.96,77364.51,34.0,0.46778,0.00027,27.08081]
[1779451616601,21.96,77364.51,34.0,0.46778,0.00027,27.08081]
[1779451621970,21.96,77363.72,34.0,0.46758,0.00027,27.07942]
[1779451622012,21.96,77363.72,34.0,0.46758,0.00027,27.07942]
[1779451622311,21.96,77363.72,34.0,0.46758,0.00027,27.07942]
[1779451622330,21.96,77363.72,34.0,0.46758,0.00027,27.07942]
[1779451622648,21.96,77363.72,34.0,0.46758,0.00027,27.07942]
[1779451622768,21.96,77368.93,34.0,0.46896,0.00027,27.08876]
[1779451622778,21.96,77368.93,34.0,0.46896,0.00027,27.08876]
[1779451622790,21.96,77368.93,34.0,0.46896,0.00027,27.08876]
[1779451623137,21.96,77368.93,34.0,0.46896,0.00027,27.08876]
[1779451628692,21.96,77375.23,34.0,0.47064,0.00027,27.09962]
[1779451628990,21.96,77375.02,34.0,0.47058,0.00027,27.09927]
[1779451628997,21.96,77375.02,34.0,0.47058,0.00027,27.09927]
[1779451629003,21.96,77375.02,34.0,0.47058,0.00027,27.09927]
[1779451634868,21.97,77370.0,34.0,0.46925,0.00027,27.09067]
[1779451640909,21.97,77371.64,34.0,0.46969,0.00027,27.09353]
[1779451646952,21.97,77371.27,34.0,0.46959,0.00027,27.0929]
[1779451649180,21.97,77371.27,34.0,0.46959,0.00027,27.0929]
[1779451655381,21.97,77371.06,34.0,0.46954,0.00027,27.09254]
[1779451656490,21.97,77370.75,34.0,0.46945,0.00027,27.08866]
[1779451660169,21.97,77371.62,34.0,0.46969,0.00027,27.09018]
[1779451660213,21.97,77371.62,34.0,0.46969,0.00027,27.09018]
[1779451660249,21.97,77371.62,34.0,0.46969,0.00027,27.09018]
[1779451660264,21.97,77371.62,34.0,0.46969,0.00027,27.09018]
[1779451660286,21.97,77371.62,34.0,0.46969,0.00027,27.09018]
[1779451660327,21.97,77371.62,34.0,0.46969,0.00027,27.09018]
[1779451668550,21.97,77365.76,34.0,0.46813,0.00027,27.07987]
[1779451668557,21.97,77365.76,34.0,0.46813,0.00027,27.07987]
[1779451674141,21.98,77368.01,34.0,0.46874,0.00027,27.08391]
[1779451679177,21.98,77368.79,34.0,0.46895,0.00027,27.0853]
[1779451684211,21.98,77368.39,34.0,0.46884,0.00027,27.08462]
[1779451686205,21.98,77368.35,34.0,0.46883,0.00027,27.08455]
[1779451689461,21.98,77370.42,34.0,0.46939,0.00027,27.08819]
[1779451695288,21.98,77371.14,34.0,0.46958,0.00027,27.08946]
[1779451701330,21.99,77370.5,34.0,0.46941,0.00027,27.08836]
[1779451706365,21.99,77371.06,34.0,0.46956,0.00027,27.08934]
[1779451711399,21.99,77370.72,34.0,0.46947,0.00027,27.08541]
[1779451716434,21.99,77370.42,34.0,0.46939,0.00027,27.0849]
[1779451722477,21.99,77370.21,34.0,0.46934,0.00027,27.08454]
[1779451727512,21.99,77370.36,34.0,0.46938,0.00027,27.08481]
[1779451732547,21.99,77370.95,34.0,0.46954,0.00027,27.08584]
[1779451737355,21.99,77370.58,34.0,0.46944,0.00027,27.0852]
[1779451737380,21.99,77370.58,34.0,0.46944,0.00027,27.0852]
[1779451737431,21.99,77370.58,34.0,0.46944,0.00027,27.0852]
[1779451737433,21.99,77370.58,34.0,0.46944,0.00027,27.0852]
[1779451737510,21.99,77370.58,34.0,0.46944,0.00027,27.0852]
[1779451742629,21.99,77365.09,34.0,0.46798,0.00027,27.0755]
[1779451746036,21.99,77365.55,34.0,0.46811,0.00027,27.07634]
[1779451746046,21.99,77365.55,34.0,0.46811,0.00027,27.07634]
[1779451746054,21.99,77365.55,34.0,0.46811,0.00027,27.07634]
[1779451751692,22.0,77369.32,34.0,0.46911,0.00027,27.08304]
[1779451757319,22.0,77369.35,34.0,0.46912,0.00027,27.0831]
[1779451760371,22.0,77370.58,34.0,0.46945,0.00027,27.08525]
[1779451765791,22.0,77370.3,34.0,0.46938,0.00027,27.08478]
[1779451770826,22.0,77371.46,34.0,0.46969,0.00027,27.08679]
[1779451772681,22.0,77371.82,34.0,0.46978,0.00027,27.08406]
[1779451778723,22.0,77372.29,34.0,0.4699,0.00027,27.08487]
[1779451780768,22.0,77372.93,34.0,0.47007,0.00027,27.08596]
[1779451780809,22.0,77372.93,34.0,0.47007,0.00027,27.08596]
[1779451780831,22.0,77372.93,34.0,0.47007,0.00027,27.08596]
[1779451780838,22.0,77372.93,34.0,0.47007,0.00027,27.08596]
[1779451781054,22.0,77372.07,34.0,0.46984,0.00027,27.08449]
[1779451781412,22.0,77372.07,34.0,0.46984,0.00027,27.08449]
[1779451782447,22.0,77368.66,34.0,0.46894,0.00027,27.07856]
[1779451782476,22.0,77368.66,34.0,0.46894,0.00027,27.07856]
[1779451782555,22.0,77368.66,34.0,0.46894,0.00027,27.07856]
[1779451782612,22.0,77368.66,34.0,0.46894,0.00027,27.07856]
[1779451782695,22.0,77368.66,34.0,0.46894,0.00027,27.07856]
[1779451782706,22.0,77361.65,34.0,0.46708,0.00027,27.06594]
[1779451783487,22.0,77361.65,34.0,0.46708,0.00027,27.06594]
[1779451785700,22.0,77358.88,34.0,0.46634,0.00027,27.0608]
[1779451793000,22.0,77358.8,34.0,0.46633,0.00027,27.06069]
[1779451796442,22.0,77359.33,34.0,0.46647,0.00027,27.06169]
[1779451797637,22.01,77358.85,34.0,0.46635,0.00027,27.0608]
[1779451802360,22.01,77358.75,34.0,0.46632,0.00027,27.06063]
[1779451809113,22.01,77360.19,34.0,0.46671,0.00027,27.06337]
[1779451814388,22.01,77358.99,34.0,0.4664,0.00027,27.06115]
[1779451814429,22.01,77358.99,34.0,0.4664,0.00027,27.06115]
[1779451814846,22.01,77358.99,34.0,0.4664,0.00027,27.06115]
[1779451815041,22.01,77359.55,34.0,0.46655,0.00027,27.0622]
[1779451816305,22.01,77362.5,34.0,0.46733,0.00027,27.06766]
[1779451822204,22.02,77367.56,34.0,0.46868,0.00027,27.07678]
[1779451824961,22.02,77367.09,34.0,0.46855,0.00027,27.07596]
[1779451825217,22.02,77367.09,34.0,0.46855,0.00027,27.07596]
[1779451830260,22.02,77365.85,34.0,0.46823,0.00027,27.07376]
[1779451836302,22.02,77365.74,34.0,0.4682,0.00027,27.07023]
[1779451844358,22.02,77365.84,34.0,0.46823,0.00027,27.07044]
[1779451846308,22.02,77365.59,34.0,0.46816,0.00027,27.07]
[1779451853421,22.03,77366.75,34.0,0.46847,0.00027,27.07209]
[1779451854730,22.03,77366.75,34.0,0.46847,0.00027,27.07209]
[1779451855830,22.03,77367.74,34.0,0.46874,0.00027,27.07385]
[1779451857791,22.03,77369.17,34.0,0.46912,0.00027,27.07636]
[1779451862003,22.03,77369.36,34.0,0.46917,0.00027,27.0767]
[1779451867519,22.03,77367.96,34.0,0.4688,0.00027,27.07424]
[1779451871658,22.03,77367.31,34.0,0.46863,0.00027,27.07309]
[1779451877589,22.03,77367.21,34.0,0.4686,0.00027,27.07292]
[1779451885645,22.03,77367.49,34.0,0.46867,0.00027,27.07341]
[1779451890680,22.03,77367.27,34.0,0.46861,0.00027,27.07302]
[1779451891106,22.03,77367.27,34.0,0.46861,0.00027,27.07302]
[1779451896723,22.03,77367.45,34.0,0.46866,0.00027,27.06999]
[1779451898885,22.03,77366.51,34.0,0.46841,0.00027,27.06832]
[1779451904779,22.03,77366.88,34.0,0.46851,0.00027,27.06898]
[1779451909814,22.03,77366.28,34.0,0.46835,0.00027,27.06792]
[1779451914849,22.03,77361.6,34.0,0.46711,0.00027,27.05945]
[1779451915933,22.03,77361.6,34.0,0.46711,0.00027,27.05945]
[1779451915963,22.03,77361.6,34.0,0.46711,0.00027,27.05945]
[1779451916011,22.03,77361.6,34.0,0.46711,0.00027,27.05945]
[1779451916039,22.03,77359.9,34.0,0.46666,0.00027,27.0563]
[1779451916782,22.03,77359.9,34.0,0.46666,0.00027,27.0563]
[1779451916863,22.03,77354.68,34.0,0.46527,0.00027,27.04644]
[1779451921899,22.03,77353.52,34.0,0.46497,0.00027,27.04422]
[1779451922141,22.03,77353.52,34.0,0.46497,0.00027,27.04422]
[1779451922191,22.03,77353.52,34.0,0.46497,0.00027,27.04422]
[1779451923595,22.03,77350.81,34.0,0.46425,0.00027,27.03893]
[1779451926635,22.03,77350.17,34.0,0.46408,0.00027,27.03768]
[1779451927468,22.03,77349.79,34.0,0.46399,0.00026,27.03694]
[1779451927821,22.03,77349.79,34.0,0.46399,0.00026,27.03694]
[1779451935329,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935399,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935427,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935447,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935567,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935853,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935853,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451936162,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451936214,22.04,77349.88,34.0,0.46402,0.00026,27.03717]
[1779451935969,22.04,77349.88,34.0,0.46402,0.00026,27.03718]
[1779451936286,22.04,77349.88,34.0,0.46402,0.00026,27.03718]
[1779451936493,22.04,77349.88,34.0,0.46402,0.00026,27.03718]
[1779451936994,22.04,77349.88,34.0,0.46402,0.00026,27.03718]
[1779451937011,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937108,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937215,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937249,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937443,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937491,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937697,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451937948,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451938016,22.04,77392.48,34.0,0.47532,0.00027,27.11061]
[1779451938019,22.04,77418.54,34.0,0.48223,0.00027,27.14482]
[1779451938188,22.04,77418.54,34.0,0.48223,0.00027,27.14482]
[1779451938231,22.04,77418.54,34.0,0.48223,0.00027,27.14482]
[1779451938427,22.04,77418.54,34.0,0.48223,0.00027,27.14482]
[1779451938678,22.04,77418.54,34.0,0.48223,0.00027,27.14482]
[1779451938744,22.04,77418.54,34.0,0.48223,0.00027,27.14482]
[1779451939025,22.04,77459.34,34.0,0.49307,0.00027,27.18198]
[1779451939355,22.04,77459.34,34.0,0.49307,0.00027,27.18198]
[1779451939914,22.04,77459.34,34.0,0.49307,0.00027,27.18198]
[1779451939929,22.04,77459.34,34.0,0.49307,0.00027,27.18198]
[1779451940146,22.04,77459.34,34.0,0.49307,0.00027,27.18198]
[1779451940049,22.04,77456.55,34.0,0.49233,0.00027,27.18008]
[1779451940183,22.04,77456.55,34.0,0.49233,0.00027,27.18008]
[1779451940184,22.04,77456.55,34.0,0.49233,0.00027,27.18008]
[1779451941000,22.04,77456.55,34.0,0.49233,0.00027,27.18008]
[1779451941043,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941113,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941343,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941363,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941766,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941854,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941944,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451941984,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451942150,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451942289,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451942424,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451942478,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451942618,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451942982,22.04,77458.99,34.0,0.49298,0.00027,27.18175]
[1779451943297,22.04,77463.4,34.0,0.49415,0.00027,27.18458]
[1779451943405,22.04,77463.4,34.0,0.49415,0.00027,27.18458]
[1779451943495,22.04,77463.4,34.0,0.49415,0.00027,27.18458]
[1779451943980,22.04,77463.4,34.0,0.49415,0.00027,27.18458]
[1779451943989,22.04,77463.4,34.0,0.49415,0.00027,27.18458]
[1779451944161,22.04,77466.64,34.0,0.49501,0.00027,27.18652]
[1779451944545,22.04,77466.64,34.0,0.49501,0.00027,27.18652]
[1779451944679,22.04,77466.64,34.0,0.49501,0.00027,27.18652]
[1779451944766,22.04,77466.64,34.0,0.49501,0.00027,27.18652]
[1779451944920,22.04,77466.64,34.0,0.49501,0.00027,27.18652]
[1779451945098,22.04,77469.48,34.0,0.49576,0.00027,27.18811]
[1779451945156,22.04,77469.48,34.0,0.49576,0.00027,27.18811]
[1779451945931,22.04,77469.48,34.0,0.49576,0.00027,27.18811]
[1779451945994,22.04,77469.48,34.0,0.49576,0.00027,27.18811]
[1779451946375,22.03,77465.15,34.0,0.49461,0.00027,27.18564]
[1779451946483,22.03,77465.15,34.0,0.49461,0.00027,27.18564]
[1779451946916,22.03,77465.15,34.0,0.49461,0.00027,27.18564]
[1779451947159,22.03,77463.38,34.0,0.49414,0.00027,27.18457]
[1779451948482,22.03,77467.56,34.0,0.49525,0.00027,27.18704]
[1779451949603,22.03,77468.22,34.0,0.49543,0.00027,27.18741]
[1779451949673,22.03,77468.22,34.0,0.49543,0.00027,27.18741]
[1779451949907,22.03,77468.22,34.0,0.49543,0.00027,27.18741]
[1779451950005,22.03,77468.22,34.0,0.49543,0.00027,27.18741]
[1779451950017,22.03,77468.22,34.0,0.49543,0.00027,27.18741]
[1779451950368,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950383,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950412,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950415,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950417,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950602,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950837,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950846,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451950965,22.03,77469.61,34.0,0.49579,0.00027,27.18818]
[1779451951550,22.04,77465.26,34.0,0.49464,0.00027,27.18236]
[1779451951850,22.04,77465.26,34.0,0.49464,0.00027,27.18236]
[1779451951879,22.04,77452.03,34.0,0.49112,0.00027,27.17345]
[1779451952818,22.04,77452.03,34.0,0.49112,0.00027,27.17345]
[1779451952867,22.04,77452.03,34.0,0.49112,0.00027,27.17345]
[1779451953202,22.04,77448.24,34.0,0.49012,0.00027,27.17051]
[1779451954725,22.04,77443.11,34.0,0.48875,0.00027,27.16625]
[1779451954955,22.04,77443.11,34.0,0.48875,0.00027,27.16625]
[1779451955277,22.04,77439.23,34.0,0.48772,0.00027,27.16282]
[1779451955291,22.04,77439.23,34.0,0.48772,0.00027,27.16282]
[1779451955438,22.04,77439.23,34.0,0.48772,0.00027,27.16282]
[1779451955919,22.04,77439.23,34.0,0.48772,0.00027,27.16282]
[1779451955972,22.04,77437.06,34.0,0.48715,0.00027,27.16082]
[1779451957686,22.04,77436.81,34.0,0.48708,0.00027,27.16059]
[1779451957704,22.04,77436.81,34.0,0.48708,0.00027,27.16059]
[1779451957711,22.04,77436.81,34.0,0.48708,0.00027,27.16059]
[1779451957804,22.04,77436.81,34.0,0.48708,0.00027,27.16059]
[1779451957873,22.04,77436.79,34.0,0.48708,0.00027,27.16057]
[1779451959454,22.04,77438.39,34.0,0.4875,0.00027,27.16205]
[1779451960384,22.04,77442.03,34.0,0.48847,0.00027,27.16532]
[1779451961913,22.04,77441.32,34.0,0.48828,0.00027,27.16469]
[1779451962036,22.04,77441.32,34.0,0.48828,0.00027,27.16469]
[1779451962117,22.04,77439.5,34.0,0.4878,0.00027,27.16307]
[1779451962740,22.04,77439.5,34.0,0.4878,0.00027,27.16307]
[1779451962792,22.04,77439.5,34.0,0.4878,0.00027,27.16307]
[1779451962799,22.04,77439.5,34.0,0.4878,0.00027,27.16307]
[1779451963029,22.04,77439.5,34.0,0.4878,0.00027,27.16307]
[1779451962850,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963215,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963275,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963447,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963466,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963556,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963609,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963626,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963888,22.04,77446.32,34.0,0.48961,0.00027,27.16896]
[1779451963975,22.04,77463.76,34.0,0.49424,0.00027,27.18146]
[1779451964341,22.04,77463.76,34.0,0.49424,0.00027,27.18146]
[1779451964396,22.04,77463.76,34.0,0.49424,0.00027,27.18146]
[1779451964414,22.04,77463.76,34.0,0.49424,0.00027,27.18146]
[1779451964701,22.04,77463.76,34.0,0.49424,0.00027,27.18146]
[1779451964775,22.04,77478.78,34.0,0.49823,0.00027,27.1893]
[1779451965404,22.04,77478.78,34.0,0.49823,0.00027,27.1893]
[1779451965585,22.04,77478.78,34.0,0.49823,0.00027,27.1893]
[1779451966272,22.04,77483.51,34.0,0.49949,0.00027,27.1912]
[1779451966930,22.04,77483.51,34.0,0.49949,0.00027,27.1912]
[1779451967102,22.04,77477.62,34.0,0.49792,0.00027,27.18879]
[1779451967104,22.04,77477.62,34.0,0.49792,0.00027,27.18879]
[1779451967904,22.04,77477.62,34.0,0.49792,0.00027,27.18879]
[1779451968047,22.04,77477.62,34.0,0.49792,0.00027,27.18879]
[1779451968060,22.04,77477.62,34.0,0.49792,0.00027,27.18879]
[1779451968079,22.04,77477.62,34.0,0.49792,0.00027,27.18879]
[1779451967994,22.04,77471.94,34.0,0.49642,0.00027,27.18607]
[1779451968229,22.04,77471.94,34.0,0.49642,0.00027,27.18607]
[1779451968412,22.04,77471.94,34.0,0.49642,0.00027,27.18607]
[1779451968500,22.04,77471.94,34.0,0.49642,0.00027,27.18607]
[1779451968602,22.04,77459.75,34.0,0.49318,0.00027,27.17891]
[1779451969449,22.04,77459.75,34.0,0.49318,0.00027,27.17891]
[1779451969613,22.04,77459.75,34.0,0.49318,0.00027,27.17891]
[1779451969620,22.04,77459.75,34.0,0.49318,0.00027,27.17891]
[1779451972014,22.04,77453.19,34.0,0.49144,0.00027,27.17432]
[1779451974574,22.04,77454.78,34.0,0.49186,0.00027,27.17548]
[1779451978054,22.04,77454.87,34.0,0.49188,0.00027,27.17555]
[1779451978089,22.04,77454.87,34.0,0.49188,0.00027,27.17555]
[1779451978102,22.04,77454.87,34.0,0.49188,0.00027,27.17555]
[1779451978107,22.04,77453.85,34.0,0.49161,0.00027,27.17481]
[1779451978863,22.04,77453.85,34.0,0.49161,0.00027,27.17481]
[1779451980613,22.04,77452.0,34.0,0.49112,0.00027,27.17344]
[1779451980633,22.04,77452.0,34.0,0.49112,0.00027,27.17344]
[1779451980636,22.04,77452.0,34.0,0.49112,0.00027,27.17344]
[1779451980672,22.04,77452.0,34.0,0.49112,0.00027,27.17344]
[1779451981970,22.04,77451.66,34.0,0.49103,0.00027,27.17318]
[1779451982466,22.04,77451.08,34.0,0.49088,0.00027,27.17274]
[1779451982825,22.04,77451.08,34.0,0.49088,0.00027,27.17274]
[1779451982931,22.04,77451.08,34.0,0.49088,0.00027,27.17274]
[1779451983987,22.04,77453.69,34.0,0.49157,0.00027,27.17469]
[1779451984003,22.04,77453.69,34.0,0.49157,0.00027,27.17469]
[1779451985077,22.04,77453.25,34.0,0.49145,0.00027,27.17437]
[1779451985136,22.04,77447.85,34.0,0.49002,0.00027,27.1702]
[1779451985600,22.04,77447.85,34.0,0.49002,0.00027,27.1702]
[1779451985696,22.04,77438.12,34.0,0.48744,0.00027,27.16182]
[1779451986440,22.04,77438.12,34.0,0.48744,0.00027,27.16182]
[1779451986454,22.04,77438.12,34.0,0.48744,0.00027,27.16182]
[1779451986769,22.04,77438.12,34.0,0.48744,0.00027,27.16182]
[1779451986836,22.04,77438.12,34.0,0.48744,0.00027,27.16182]
[1779451987942,22.04,77436.93,34.0,0.48712,0.00027,27.16071]
[1779451987956,22.04,77436.93,34.0,0.48712,0.00027,27.16071]
[1779451987978,22.04,77436.93,34.0,0.48712,0.00027,27.16071]
[1779451988032,22.04,77436.93,34.0,0.48712,0.00027,27.16071]
[1779451988177,22.04,77442.2,34.0,0.48852,0.00027,27.16547]
[1779451988335,22.04,77442.2,34.0,0.48852,0.00027,27.16547]
[1779451988410,22.04,77453.68,34.0,0.49157,0.00027,27.17469]
[1779451989348,22.04,77453.68,34.0,0.49157,0.00027,27.17469]
[1779451989417,22.04,77460.93,34.0,0.49349,0.00027,27.17969]
[1779451990415,22.04,77460.93,34.0,0.49349,0.00027,27.17969]
[1779451990677,22.04,77460.93,34.0,0.49349,0.00027,27.17969]
[1779451991329,22.04,77462.66,34.0,0.49395,0.00027,27.18078]
[1779451991527,22.04,77462.66,34.0,0.49395,0.00027,27.18078]
[1779451991616,22.04,77462.66,34.0,0.49395,0.00027,27.18078]
[1779451993583,22.04,77457.55,34.0,0.4926,0.00027,27.17743]
[1779451996436,22.04,77458.22,34.0,0.49277,0.00027,27.17789]
[1779451996440,22.04,77458.22,34.0,0.49277,0.00027,27.17789]
[1779451996473,22.04,77458.22,34.0,0.49277,0.00027,27.17789]
[1779451996617,22.04,77458.22,34.0,0.49277,0.00027,27.17789]
[1779451996696,22.04,77458.22,34.0,0.49277,0.00027,27.17789]
[1779451997538,22.04,77458.58,34.0,0.49287,0.00027,27.17813]
[1779451997550,22.04,77458.58,34.0,0.49287,0.00027,27.17813]
[1779451998254,22.04,77456.77,34.0,0.49239,0.00027,27.17689]
[1779451998917,22.04,77456.77,34.0,0.49239,0.00027,27.17689]
[1779452001411,22.04,77460.28,34.0,0.49332,0.00027,27.17926]
[1779452001418,22.04,77460.28,34.0,0.49332,0.00027,27.17926]
[1779452004210,22.04,77456.65,34.0,0.49236,0.00027,27.17681]
[1779452004462,22.04,77456.65,34.0,0.49236,0.00027,27.17681]
[1779452005350,22.04,77455.96,34.0,0.49217,0.00027,27.17632]
[1779452005357,22.04,77455.96,34.0,0.49217,0.00027,27.17632]
[1779452007044,22.04,77453.65,34.0,0.49156,0.00027,27.17466]
[1779452007923,22.04,77451.78,34.0,0.49106,0.00027,27.17327]
[1779452007975,22.04,77451.78,34.0,0.49106,0.00027,27.17327]
[1779452008301,22.04,77452.23,34.0,0.49118,0.00027,27.17361]
[1779452008443,22.04,77452.23,34.0,0.49118,0.00027,27.17361]
[1779452008571,22.04,77452.23,34.0,0.49118,0.00027,27.17361]
[1779452008649,22.04,77452.23,34.0,0.49118,0.00027,27.17361]
[1779452008810,22.04,77452.23,34.0,0.49118,0.00027,27.17361]
[1779452008817,22.04,77443.02,34.0,0.48874,0.00027,27.16618]
[1779452009232,22.04,77443.02,34.0,0.48874,0.00027,27.16618]
[1779452009568,22.04,77434.25,34.0,0.48641,0.00027,27.15816]
[1779452010575,22.04,77426.06,34.0,0.48423,0.00027,27.14984]
[1779452012129,22.04,77426.06,34.0,0.48423,0.00027,27.14984]
[1779452012887,22.04,77425.56,34.0,0.4841,0.00027,27.14596]
[1779452012901,22.04,77425.56,34.0,0.4841,0.00027,27.14596]
[1779452012948,22.04,77425.56,34.0,0.4841,0.00027,27.14596]
[1779452014028,22.05,77427.94,34.0,0.48473,0.00027,27.14848]
[1779452014603,22.05,77441.87,34.0,0.48843,0.00027,27.16185]
[1779452018066,22.05,77444.39,34.0,0.4891,0.00027,27.16401]
[1779452018125,22.05,77444.54,34.0,0.48914,0.00027,27.16414]
[1779452019638,22.05,77436.44,34.0,0.48699,0.00027,27.15692]
[1779452024543,22.05,77434.19,34.0,0.4864,0.00027,27.15478]
[1779452024673,22.05,77435.91,34.0,0.48685,0.00027,27.15642]
[1779452029708,22.05,77441.19,34.0,0.48826,0.00027,27.16126]
[1779452031590,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452031602,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452031704,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452031739,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452031825,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452031970,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452032029,22.05,77441.18,34.0,0.48825,0.00027,27.16125]
[1779452032728,22.05,77441.7,34.0,0.48839,0.00027,27.16171]
[1779452033062,22.05,77441.7,34.0,0.48839,0.00027,27.16171]
[1779452033712,22.05,77445.5,34.0,0.4894,0.00027,27.16495]
[1779452034135,22.05,77445.5,34.0,0.4894,0.00027,27.16495]
[1779452034181,22.05,77447.76,34.0,0.49,0.00027,27.1668]
[1779452035491,22.05,77444.88,34.0,0.48924,0.00027,27.16444]
[1779452035556,22.05,77444.88,34.0,0.48924,0.00027,27.16444]
[1779452036671,22.05,77446.13,34.0,0.48957,0.00027,27.16548]
[1779452037624,22.05,77445.2,34.0,0.48932,0.00027,27.16471]
[1779452038508,22.05,77445.48,34.0,0.4894,0.00027,27.16494]
[1779452038517,22.05,77445.48,34.0,0.4894,0.00027,27.16494]
[1779452040839,22.05,77448.51,34.0,0.4902,0.00027,27.1674]
[1779452041870,22.05,77448.38,34.0,0.49017,0.00027,27.1673]
[1779452041899,22.05,77448.38,34.0,0.49017,0.00027,27.1673]
[1779452041913,22.05,77448.38,34.0,0.49017,0.00027,27.1673]
[1779452041931,22.05,77448.38,34.0,0.49017,0.00027,27.1673]
[1779452042062,22.05,77448.38,34.0,0.49017,0.00027,27.1673]
[1779452042868,22.05,77450.89,34.0,0.49083,0.00027,27.16926]
[1779452042898,22.05,77450.89,34.0,0.49083,0.00027,27.16926]
[1779452043060,22.05,77450.89,34.0,0.49083,0.00027,27.16926]
[1779452043133,22.05,77450.89,34.0,0.49083,0.00027,27.16926]
[1779452043169,22.05,77450.89,34.0,0.49083,0.00027,27.16926]
[1779452043096,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043395,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043409,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043417,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043425,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043437,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043554,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043694,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452043800,22.05,77457.92,34.0,0.4927,0.00027,27.17435]
[1779452044714,22.05,77456.98,34.0,0.49245,0.00027,27.17371]
[1779452045749,22.06,77457.15,34.0,0.4925,0.00027,27.17382]
[1779452046918,22.05,77457.64,34.0,0.49263,0.00027,27.17416]
[1779452047665,22.05,77457.57,34.0,0.49261,0.00027,27.17411]
[1779452048176,22.05,77457.57,34.0,0.49261,0.00027,27.17411]
[1779452049950,22.05,77452.79,34.0,0.49134,0.00027,27.1707]
[1779452050247,22.05,77451.04,34.0,0.49087,0.00027,27.16938]
[1779452050712,22.05,77451.04,34.0,0.49087,0.00027,27.16938]
[1779452050901,22.05,77451.04,34.0,0.49087,0.00027,27.16938]
[1779452051448,22.05,77448.89,34.0,0.4903,0.00027,27.1677]
[1779452051862,22.05,77441.91,34.0,0.48845,0.00027,27.1619]
[1779452055556,22.06,77441.32,34.0,0.48829,0.00027,27.16138]
[1779452055564,22.06,77441.32,34.0,0.48829,0.00027,27.16138]
[1779452057442,22.06,77437.05,34.0,0.48716,0.00027,27.15751]
[1779452059236,22.06,77439.92,34.0,0.48792,0.00027,27.16014]
[1779452064958,22.06,77441.46,34.0,0.48834,0.00027,27.16151]
[1779452069993,22.06,77441.21,34.0,0.48827,0.00027,27.1613]
[1779452071190,22.06,77441.21,34.0,0.48827,0.00027,27.1613]
[1779452071227,22.06,77440.75,34.0,0.48815,0.00027,27.15754]
[1779452071239,22.06,77440.75,34.0,0.48815,0.00027,27.15754]
[1779452071855,22.06,77440.75,34.0,0.48815,0.00027,27.15754]
[1779452074152,22.07,77444.75,34.0,0.48921,0.00027,27.161]
[1779452074881,22.07,77444.69,34.0,0.48919,0.00027,27.16095]
[1779452076027,22.07,77444.91,34.0,0.48925,0.00027,27.16114]
[1779452078320,22.07,77446.15,34.0,0.48958,0.00027,27.16217]
[1779452078355,22.07,77446.15,34.0,0.48958,0.00027,27.16217]
[1779452078361,22.07,77446.15,34.0,0.48958,0.00027,27.16217]
[1779452084051,22.07,77447.5,34.0,0.48994,0.00027,27.16327]
[1779452084061,22.07,77447.5,34.0,0.48994,0.00027,27.16327]
[1779452085574,22.07,77447.75,34.0,0.49001,0.00027,27.16347]
[1779452090438,22.07,77446.42,34.0,0.48966,0.00027,27.1624]
[1779452094052,22.07,77446.89,34.0,0.48979,0.00027,27.16278]
[1779452094336,22.07,77447.93,34.0,0.49006,0.00027,27.16362]
[1779452094350,22.07,77447.93,34.0,0.49006,0.00027,27.16362]
[1779452094355,22.07,77447.93,34.0,0.49006,0.00027,27.16362]
[1779452099126,22.07,77453.41,34.0,0.49152,0.00027,27.16783]
[1779452099131,22.07,77453.41,34.0,0.49152,0.00027,27.16783]
[1779452100134,22.08,77454.13,34.0,0.49171,0.00027,27.16836]
[1779452100727,22.08,77456.55,34.0,0.49235,0.00027,27.17008]
[1779452101010,22.08,77456.55,34.0,0.49235,0.00027,27.17008]
[1779452101100,22.08,77456.55,34.0,0.49235,0.00027,27.17008]
[1779452101382,22.08,77456.55,34.0,0.49235,0.00027,27.17008]
[1779452101398,22.08,77456.55,34.0,0.49235,0.00027,27.17008]
[1779452102427,22.08,77460.4,34.0,0.49337,0.00027,27.17268]
[1779452102505,22.08,77466.59,34.0,0.49501,0.00027,27.17648]
[1779452104457,22.08,77470.58,34.0,0.49607,0.00027,27.17868]
[1779452106633,22.08,77471.4,34.0,0.49629,0.00027,27.17911]
[1779452106651,22.08,77471.4,34.0,0.49629,0.00027,27.17911]
[1779452106667,22.08,77471.4,34.0,0.49629,0.00027,27.17911]
[1779452107476,22.08,77470.26,34.0,0.49599,0.00027,27.17851]
[1779452107813,22.08,77470.26,34.0,0.49599,0.00027,27.17851]
[1779452108193,22.08,77470.26,34.0,0.49599,0.00027,27.17851]
[1779452108198,22.08,77470.26,34.0,0.49599,0.00027,27.17851]
[1779452107915,22.08,77472.0,34.0,0.49645,0.00027,27.17942]
[1779452108299,22.08,77481.31,34.0,0.49892,0.00027,27.18367]
[1779452110313,22.07,77488.26,34.0,0.50076,0.00027,27.18615]
[1779452114909,22.07,77489.52,34.0,0.50109,0.00027,27.18654]
[1779452114922,22.07,77489.52,34.0,0.50109,0.00027,27.18654]
[1779452121208,22.07,77489.15,34.0,0.50099,0.00027,27.18643]
[1779452121414,22.07,77489.62,34.0,0.50112,0.00027,27.18657]
[1779452122056,22.07,77489.62,34.0,0.50112,0.00027,27.18657]
[1779452122646,22.06,77489.65,34.0,0.50112,0.00027,27.18658]
[1779452125007,22.06,77497.08,34.0,0.5031,0.00027,27.18848]
[1779452125623,22.06,77498.99,34.0,0.5036,0.00027,27.18886]
[1779452125683,22.06,77498.99,34.0,0.5036,0.00027,27.18886]
[1779452125686,22.06,77498.99,34.0,0.5036,0.00027,27.18886]
[1779452126516,22.06,77498.7,34.0,0.50353,0.00027,27.1888]
[1779452126796,22.06,77498.7,34.0,0.50353,0.00027,27.1888]
[1779452126826,22.06,77498.7,34.0,0.50353,0.00027,27.1888]
[1779452129835,22.07,77496.08,34.0,0.50283,0.00027,27.18826]
[1779452130528,22.07,77495.0,34.0,0.50254,0.00027,27.18802]
[1779452130840,22.07,77495.0,34.0,0.50254,0.00027,27.18802]
[1779452131412,22.06,77493.85,34.0,0.50224,0.00027,27.18774]
[1779452131894,22.06,77482.71,34.0,0.49928,0.00027,27.18087]
[1779452132603,22.06,77482.71,34.0,0.49928,0.00027,27.18087]
[1779452132861,22.06,77482.71,34.0,0.49928,0.00027,27.18087]
[1779452133710,22.06,77477.4,34.0,0.49787,0.00027,27.17866]
[1779452133762,22.06,77476.27,34.0,0.49757,0.00027,27.17815]
[1779452135644,22.07,77476.77,34.0,0.49771,0.00027,27.17838]
[1779452135851,22.07,77476.77,34.0,0.49771,0.00027,27.17838]
[1779452135865,22.07,77476.77,34.0,0.49771,0.00027,27.17838]
[1779452136681,22.06,77475.75,34.0,0.49744,0.00027,27.17791]
[1779452136715,22.06,77475.75,34.0,0.49744,0.00027,27.17791]
[1779452143847,22.06,77475.97,34.0,0.49749,0.00027,27.17801]
[1779452143863,22.06,77475.97,34.0,0.49749,0.00027,27.17801]
[1779452146351,22.06,77476.4,34.0,0.4976,0.00027,27.17821]
[1779452146351,22.06,77476.4,34.0,0.4976,0.00027,27.17821]
[1779452151602,22.05,77477.14,34.0,0.4978,0.00027,27.17855]
[1779452156638,22.05,77473.52,34.0,0.49683,0.00027,27.17683]
[1779452161673,22.05,77473.59,34.0,0.49685,0.00027,27.17687]
[1779452165704,22.04,77479.27,34.0,0.49836,0.00027,27.17948]
[1779452166628,22.04,77479.27,34.0,0.49836,0.00027,27.17948]
[1779452168336,22.04,77475.82,34.0,0.49744,0.00027,27.17794]
[1779452168437,22.04,77475.82,34.0,0.49744,0.00027,27.17794]
[1779452172672,22.04,77476.04,34.0,0.4975,0.00027,27.17804]
[1779452172753,22.04,77477.6,34.0,0.49791,0.00027,27.17875]
[1779452176822,22.03,77480.02,34.0,0.49856,0.00027,27.17979]
[1779452176908,22.03,77479.85,34.0,0.49851,0.00027,27.17972]
[1779452178874,22.03,77477.62,34.0,0.49792,0.00027,27.17876]
[1779452181816,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182387,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182411,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182672,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182708,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182796,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182870,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452182984,22.03,77465.43,34.0,0.49468,0.00027,27.17243]
[1779452183711,22.03,77461.64,34.0,0.49367,0.00027,27.1701]
[1779452184924,22.03,77458.2,34.0,0.49276,0.00027,27.16784]
[1779452188871,22.04,77457.68,34.0,0.49262,0.00027,27.16748]
[1779452190131,22.04,77454.72,34.0,0.49183,0.00027,27.1654]
[1779452190151,22.04,77454.72,34.0,0.49183,0.00027,27.1654]
[1779452190275,22.04,77454.72,34.0,0.49183,0.00027,27.1654]
[1779452191999,22.04,77447.33,34.0,0.48987,0.00027,27.1564]
[1779452192494,22.04,77447.33,34.0,0.48987,0.00027,27.1564]
[1779452195067,22.04,77451.66,34.0,0.49102,0.00027,27.15979]
[1779452196945,22.04,77447.78,34.0,0.48999,0.00027,27.15676]
[1779452197153,22.04,77447.78,34.0,0.48999,0.00027,27.15676]
[1779452200378,22.04,77442.99,34.0,0.48872,0.00027,27.15277]
[1779452201048,22.04,77442.99,34.0,0.48872,0.00027,27.15277]
[1779452206992,22.04,77447.67,34.0,0.48996,0.00027,27.15668]
[1779452211288,22.04,77447.12,34.0,0.48981,0.00027,27.15623]
[1779452211385,22.04,77446.22,34.0,0.48958,0.00027,27.1555]
[1779452211416,22.04,77446.22,34.0,0.48958,0.00027,27.1555]
[1779452211447,22.04,77446.22,34.0,0.48958,0.00027,27.1555]
[1779452211518,22.04,77446.22,34.0,0.48958,0.00027,27.1555]
[1779452214042,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452214361,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452214459,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452214462,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452214485,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452214527,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452214978,22.04,77434.96,34.0,0.48659,0.00027,27.14546]
[1779452218054,22.04,77428.26,34.0,0.48481,0.00027,27.13877]
[1779452218067,22.04,77428.26,34.0,0.48481,0.00027,27.13877]
[1779452218086,22.04,77428.26,34.0,0.48481,0.00027,27.13877]
[1779452221092,22.05,77438.66,34.0,0.48757,0.00027,27.14894]
[1779452222133,22.05,77438.66,34.0,0.48757,0.00027,27.14894]
[1779452222151,22.05,77438.66,34.0,0.48757,0.00027,27.14894]
[1779452222235,22.05,77439.28,34.0,0.48774,0.00027,27.1495]
[1779452224918,22.05,77434.48,34.0,0.48646,0.00027,27.14502]
[1779452225120,22.05,77435.03,34.0,0.48661,0.00027,27.14554]
[1779452225499,22.05,77435.03,34.0,0.48661,0.00027,27.14554]
[1779452226127,22.05,77434.5,34.0,0.48647,0.00027,27.14504]
[1779452229313,22.05,77433.26,34.0,0.48614,0.00027,27.14383]
[1779452231224,22.05,77432.23,34.0,0.48587,0.00027,27.14282]
[1779452231783,22.05,77430.54,34.0,0.48542,0.00027,27.14113]
[1779452231805,22.05,77430.54,34.0,0.48542,0.00027,27.14113]
[1779452232169,22.05,77433.66,34.0,0.48625,0.00027,27.14423]
[1779452233094,22.05,77433.66,34.0,0.48625,0.00027,27.14423]
[1779452233102,22.05,77433.66,34.0,0.48625,0.00027,27.14423]
[1779452233347,22.05,77433.66,34.0,0.48625,0.00027,27.14423]
[1779452235190,22.05,77444.69,34.0,0.48918,0.00027,27.15424]
[1779452241066,22.05,77445.42,34.0,0.48937,0.00027,27.15485]
[1779452241603,22.06,77445.42,34.0,0.48938,0.00027,27.15485]
[1779452242155,22.06,77445.42,34.0,0.48938,0.00027,27.15485]
[1779452242160,22.06,77445.42,34.0,0.48938,0.00027,27.15485]
[1779452243042,22.06,77444.73,34.0,0.48919,0.00027,27.15428]
[1779452248282,22.06,77437.25,34.0,0.48721,0.00027,27.14766]
[1779452248806,22.06,77437.25,34.0,0.48721,0.00027,27.14766]
[1779452250213,22.06,77437.18,34.0,0.48719,0.00027,27.1476]
[1779452250296,22.06,77436.48,34.0,0.487,0.00027,27.14694]
[1779452251772,22.06,77433.18,34.0,0.48613,0.00027,27.14043]
[1779452251796,22.06,77433.18,34.0,0.48613,0.00027,27.14043]
[1779452253470,22.06,77431.0,34.0,0.48555,0.00027,27.13827]
[1779452254695,22.06,77429.6,34.0,0.48518,0.00027,27.13685]
[1779452255346,22.06,77429.6,34.0,0.48518,0.00027,27.13685]
[1779452255361,22.06,77429.6,34.0,0.48518,0.00027,27.13685]
[1779452255331,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452255408,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452255492,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452255657,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452255690,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452255869,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452255923,22.06,77422.11,34.0,0.48319,0.00027,27.12886]
[1779452256338,22.06,77414.53,34.0,0.48118,0.00027,27.12009]
[1779452257345,22.06,77406.78,34.0,0.47912,0.00027,27.1104]
[1779452257594,22.06,77406.78,34.0,0.47912,0.00027,27.1104]
[1779452257627,22.06,77406.78,34.0,0.47912,0.00027,27.1104]
[1779452258774,22.06,77407.15,34.0,0.47922,0.00027,27.11088]
[1779452259913,22.06,77406.48,34.0,0.47904,0.00027,27.11]
[1779452260965,22.06,77406.5,34.0,0.47904,0.00027,27.11002]
[1779452266866,22.05,77403.96,34.0,0.47836,0.00027,27.10666]
[1779452272451,22.04,77403.16,34.0,0.47814,0.00027,27.10554]
[1779452277486,22.04,77407.61,34.0,0.47931,0.00027,27.11137]
[1779452281086,22.03,77408.15,34.0,0.47945,0.00027,27.11205]
[1779452281183,22.03,77407.46,34.0,0.47927,0.00027,27.11116]
[1779452286549,22.03,77407.84,34.0,0.47936,0.00027,27.11162]
[1779452291584,22.02,77407.26,34.0,0.4792,0.00027,27.11085]
[1779452296620,22.02,77408.34,34.0,0.47948,0.00027,27.11221]
[1779452298506,22.02,77409.4,34.0,0.47976,0.00027,27.11356]
[1779452305441,22.01,77415.28,34.0,0.48131,0.00027,27.12078]
[1779452305442,22.01,77415.28,34.0,0.48131,0.00027,27.12078]
[1779452307444,22.01,77413.61,34.0,0.48087,0.00027,27.11876]
[1779452308706,22.0,77404.67,34.0,0.47848,0.00027,27.10737]
[1779452309560,22.0,77404.67,34.0,0.47848,0.00027,27.10737]
[1779452309713,22.0,77403.25,34.0,0.47811,0.00027,27.10546]
[1779452314748,22.0,77402.16,34.0,0.4778,0.00027,27.10061]
[1779452319227,21.99,77401.5,34.0,0.47762,0.00027,27.09969]
[1779452319325,21.99,77401.71,34.0,0.47768,0.00027,27.09997]
[1779452324819,21.99,77406.64,34.0,0.47898,0.00027,27.10652]
[1779452327797,21.98,77405.98,34.0,0.4788,0.00027,27.10565]
[1779452327840,21.98,77404.69,34.0,0.47846,0.00027,27.10394]
[1779452332303,21.98,77402.89,34.0,0.47797,0.00027,27.10151]
[1779452332312,21.98,77402.89,34.0,0.47797,0.00027,27.10151]
[1779452332903,21.98,77402.98,34.0,0.478,0.00027,27.10162]
[1779452332980,21.98,77402.9,34.0,0.47797,0.00027,27.10151]
[1779452337679,21.97,77406.44,34.0,0.47891,0.00027,27.1062]
[1779452337683,21.97,77406.44,34.0,0.47891,0.00027,27.1062]
[1779452339188,21.97,77410.4,34.0,0.47996,0.00027,27.11128]
[1779452339414,21.97,77410.4,34.0,0.47996,0.00027,27.11128]
[1779452340933,21.97,77420.19,34.0,0.48257,0.00027,27.12304]
[1779452343944,21.97,77420.74,34.0,0.48272,0.00027,27.12367]
[1779452344048,21.97,77420.74,34.0,0.48272,0.00027,27.12367]
[1779452345865,21.97,77424.19,34.0,0.48364,0.00027,27.12751]
[1779452346787,21.97,77426.12,34.0,0.48415,0.00027,27.1296]
[1779452346819,21.97,77426.12,34.0,0.48415,0.00027,27.1296]
[1779452348544,21.97,77430.53,34.0,0.48532,0.00027,27.13421]
[1779452348708,21.97,77430.53,34.0,0.48532,0.00027,27.13421]
[1779452348836,21.97,77430.53,34.0,0.48532,0.00027,27.13421]
[1779452348998,21.97,77435.41,34.0,0.48663,0.00027,27.13903]
[1779452351626,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452351749,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452351782,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452351835,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452351954,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452352174,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452352177,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452352258,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452352333,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452352371,21.97,77438.15,34.0,0.48736,0.00027,27.14162]
[1779452352383,21.97,77444.38,34.0,0.48902,0.00027,27.14715]
[1779452352670,21.97,77444.38,34.0,0.48902,0.00027,27.14715]
[1779452353028,21.97,77452.39,34.0,0.49116,0.00027,27.15357]
[1779452354626,21.97,77455.7,34.0,0.49204,0.00027,27.156]
[1779452355043,21.97,77455.48,34.0,0.49198,0.00027,27.15584]
[1779452355640,21.97,77455.48,34.0,0.49198,0.00027,27.15584]
[1779452355653,21.97,77455.48,34.0,0.49198,0.00027,27.15584]
[1779452355665,21.97,77455.48,34.0,0.49198,0.00027,27.15584]
[1779452356050,21.97,77455.04,34.0,0.49186,0.00027,27.15552]
[1779452357186,21.97,77455.04,34.0,0.49186,0.00027,27.15552]
[1779452357215,21.97,77455.04,34.0,0.49186,0.00027,27.15552]
[1779452357272,21.97,77455.04,34.0,0.49186,0.00027,27.15552]
[1779452357386,21.97,77455.04,34.0,0.49186,0.00027,27.15552]
[1779452359071,21.97,77449.29,34.0,0.49033,0.00027,27.15118]
[1779452359854,21.97,77449.29,34.0,0.49033,0.00027,27.15118]
[1779452360516,21.97,77450.19,34.0,0.49057,0.00027,27.15189]
[1779452360536,21.97,77450.19,34.0,0.49057,0.00027,27.15189]
[1779452360548,21.97,77450.19,34.0,0.49057,0.00027,27.15189]
[1779452360825,21.97,77450.19,34.0,0.49057,0.00027,27.15189]
[1779452361085,21.97,77455.87,34.0,0.49208,0.00027,27.15612]
[1779452361730,21.97,77455.87,34.0,0.49208,0.00027,27.15612]
[1779452362413,21.97,77455.87,34.0,0.49208,0.00027,27.15612]
[1779452362843,21.97,77457.84,34.0,0.49261,0.00027,27.1575]
[1779452364613,21.97,77462.18,34.0,0.49377,0.00027,27.16036]
[1779452366202,21.97,77462.26,34.0,0.49379,0.00027,27.16042]
[1779452366278,21.97,77462.26,34.0,0.49379,0.00027,27.16042]
[1779452366361,21.97,77462.26,34.0,0.49379,0.00027,27.16042]
[1779452366482,21.97,77462.26,34.0,0.49379,0.00027,27.16042]
[1779452366586,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452366607,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452366731,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452367217,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452367239,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452367298,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452367496,21.97,77462.52,34.0,0.49386,0.00027,27.16058]
[1779452367305,21.97,77470.11,34.0,0.49588,0.00027,27.16501]
[1779452368245,21.97,77470.11,34.0,0.49588,0.00027,27.16501]
[1779452368248,21.97,77470.11,34.0,0.49588,0.00027,27.16501]
[1779452369937,21.97,77469.64,34.0,0.49576,0.00027,27.16476]
[1779452371213,21.97,77468.57,34.0,0.49547,0.00027,27.16417]
[1779452371301,21.97,77468.57,34.0,0.49547,0.00027,27.16417]
[1779452371459,21.97,77468.57,34.0,0.49547,0.00027,27.16417]
[1779452375189,21.97,77474.65,34.0,0.49709,0.00027,27.16399]
[1779452378210,21.97,77482.3,34.0,0.49913,0.00027,27.16733]
[1779452382839,21.97,77479.6,34.0,0.49841,0.00027,27.16623]
[1779452384016,21.97,77475.15,34.0,0.49722,0.00027,27.16422]
[1779452384385,21.97,77475.15,34.0,0.49722,0.00027,27.16422]
[1779452389351,21.96,77468.82,34.0,0.49553,0.00027,27.16096]
[1779452389422,21.96,77468.82,34.0,0.49553,0.00027,27.16096]
[1779452391301,21.96,77461.6,34.0,0.49361,0.00027,27.15664]
[1779452391802,21.96,77461.6,34.0,0.49361,0.00027,27.15664]
[1779452391817,21.96,77461.6,34.0,0.49361,0.00027,27.15664]
[1779452392113,21.96,77461.6,34.0,0.49361,0.00027,27.15664]
[1779452393638,21.96,77460.7,34.0,0.49337,0.00027,27.15606]
[1779452398637,21.97,77460.55,34.0,0.49333,0.00027,27.15597]
[1779452400168,21.96,77460.95,34.0,0.49344,0.00027,27.15623]
[1779452401746,21.97,77460.73,34.0,0.49338,0.00027,27.15608]
[1779452401817,21.97,77460.73,34.0,0.49338,0.00027,27.15608]
[1779452403577,21.97,77459.33,34.0,0.493,0.00027,27.15516]
[1779452406398,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406401,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406503,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406510,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406513,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406580,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406609,21.97,77453.57,34.0,0.49147,0.00027,27.1511]
[1779452406686,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452406814,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452406830,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452406861,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452406981,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452407020,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452407040,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452407130,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452407211,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452407543,21.97,77453.12,34.0,0.49135,0.00027,27.15077]
[1779452407417,21.97,77465.44,34.0,0.49463,0.00027,27.15902]
[1779452407592,21.97,77465.44,34.0,0.49463,0.00027,27.15902]
[1779452407656,21.97,77465.44,34.0,0.49463,0.00027,27.15902]
[1779452408422,21.97,77475.43,34.0,0.4973,0.00027,27.16436]
[1779452408594,21.97,77475.43,34.0,0.4973,0.00027,27.16436]
[1779452413253,21.96,77480.14,34.0,0.49855,0.00027,27.16645]
[1779452415949,21.96,77480.75,34.0,0.49872,0.00027,27.16671]
[1779452415992,21.96,77480.75,34.0,0.49872,0.00027,27.16671]
[1779452416076,21.96,77480.75,34.0,0.49872,0.00027,27.16671]
[1779452416261,21.96,77480.75,34.0,0.49872,0.00027,27.16671]
[1779452416273,21.96,77480.75,34.0,0.49872,0.00027,27.16671]
[1779452416478,21.96,77468.85,34.0,0.49554,0.00027,27.16098]
[1779452416741,21.96,77468.85,34.0,0.49554,0.00027,27.16098]
[1779452416761,21.96,77468.85,34.0,0.49554,0.00027,27.16098]
[1779452417053,21.96,77468.85,34.0,0.49554,0.00027,27.16098]
[1779452417104,21.96,77468.85,34.0,0.49554,0.00027,27.16098]
[1779452417459,21.96,77468.85,34.0,0.49554,0.00027,27.16098]
[1779452417488,21.96,77460.02,34.0,0.49319,0.00027,27.15562]
[1779452419500,21.96,77459.0,34.0,0.49291,0.00027,27.15494]
[1779452421817,21.96,77459.25,34.0,0.49298,0.00027,27.1551]
[1779452422145,21.96,77459.25,34.0,0.49298,0.00027,27.1551]
[1779452423783,21.96,77465.48,34.0,0.49464,0.00027,27.15904]
[1779452429569,21.96,77468.49,34.0,0.49544,0.00027,27.16078]
[1779452429873,21.96,77468.49,34.0,0.49544,0.00027,27.16078]
[1779452429886,21.96,77468.49,34.0,0.49544,0.00027,27.16078]
[1779452429887,21.96,77468.49,34.0,0.49544,0.00027,27.16078]
[1779452429892,21.96,77468.49,34.0,0.49544,0.00027,27.16078]
[1779452429899,21.96,77468.49,34.0,0.49544,0.00027,27.16078]
[1779452432819,21.96,77463.25,34.0,0.49405,0.00027,27.15434]
[1779452433180,21.96,77463.25,34.0,0.49405,0.00027,27.15434]
[1779452435664,21.96,77462.03,34.0,0.49372,0.00027,27.15357]
[1779452435668,21.96,77462.03,34.0,0.49372,0.00027,27.15357]
[1779452435711,21.96,77462.03,34.0,0.49372,0.00027,27.15357]
[1779452435718,21.96,77462.03,34.0,0.49372,0.00027,27.15357]
[1779452435848,21.96,77462.03,34.0,0.49372,0.00027,27.15357]
[1779452436765,21.96,77461.43,34.0,0.49356,0.00027,27.15319]
[1779452438208,21.96,77461.78,34.0,0.49365,0.00027,27.15341]
[1779452438212,21.96,77461.78,34.0,0.49365,0.00027,27.15341]
[1779452438415,21.96,77461.78,34.0,0.49365,0.00027,27.15341]
[1779452439710,21.96,77460.94,34.0,0.49343,0.00027,27.15287]
[1779452439713,21.96,77460.94,34.0,0.49343,0.00027,27.15287]
[1779452441192,21.96,77460.06,34.0,0.49319,0.00027,27.15229]
[1779452446692,21.95,77462.22,34.0,0.49377,0.00027,27.15369]
[1779452451727,21.95,77461.79,34.0,0.49365,0.00027,27.15341]
[1779452456762,21.95,77461.91,34.0,0.49368,0.00027,27.15349]
[1779452461796,21.95,77461.67,34.0,0.49361,0.00027,27.15333]
[1779452464412,21.95,77461.01,34.0,0.49344,0.00027,27.15291]
[1779452464957,21.95,77461.27,34.0,0.49351,0.00027,27.15307]
[1779452465479,21.95,77461.27,34.0,0.49351,0.00027,27.15307]
[1779452466990,21.95,77458.17,34.0,0.49268,0.00027,27.15101]
[1779452466994,21.95,77458.17,34.0,0.49268,0.00027,27.15101]
[1779452468759,21.94,77458.65,34.0,0.49281,0.00027,27.15134]
[1779452468801,21.94,77458.65,34.0,0.49281,0.00027,27.15134]
[1779452468901,21.94,77458.65,34.0,0.49281,0.00027,27.15134]
[1779452474888,21.95,77454.79,34.0,0.49178,0.00027,27.14863]
[1779452479923,21.95,77454.67,34.0,0.49175,0.00027,27.14854]
[1779452484208,21.95,77453.52,34.0,0.49144,0.00027,27.1477]
[1779452484683,21.95,77452.36,34.0,0.49113,0.00027,27.14684]
[1779452484707,21.95,77452.36,34.0,0.49113,0.00027,27.14684]
[1779452484726,21.95,77452.36,34.0,0.49113,0.00027,27.14684]
[1779452484808,21.95,77452.36,34.0,0.49113,0.00027,27.14684]
[1779452485280,21.95,77452.36,34.0,0.49113,0.00027,27.14684]
[1779452485340,21.95,77452.36,34.0,0.49113,0.00027,27.14684]
[1779452485343,21.95,77442.72,34.0,0.48856,0.00027,27.139]
[1779452491005,21.95,77442.82,34.0,0.48858,0.00027,27.13574]
[1779452494161,21.95,77442.82,34.0,0.48858,0.00027,27.13574]
[1779452494190,21.95,77442.82,34.0,0.48858,0.00027,27.13574]
[1779452494403,21.95,77442.82,34.0,0.48858,0.00027,27.13574]
[1779452496042,21.96,77434.83,34.0,0.48645,0.00027,27.12841]
[1779452500086,21.96,77434.59,34.0,0.48639,0.00027,27.12818]
[1779452500187,21.96,77434.62,34.0,0.4864,0.00027,27.12821]
[1779452508351,21.96,77433.52,34.0,0.48611,0.00027,27.12714]
[1779452515176,21.97,77430.23,34.0,0.48524,0.00027,27.12386]
[1779452520849,21.97,77429.24,34.0,0.48498,0.00027,27.12285]
[1779452521889,21.97,77427.47,34.0,0.48451,0.00027,27.12101]
[1779452524632,21.97,77425.95,34.0,0.4841,0.00027,27.11939]
[1779452525124,21.97,77425.86,34.0,0.48408,0.00027,27.1193]
[1779452525139,21.97,77425.86,34.0,0.48408,0.00027,27.1193]
[1779452525946,21.97,77422.55,34.0,0.4832,0.00027,27.11568]
[1779452526196,21.97,77422.55,34.0,0.4832,0.00027,27.11568]
[1779452526260,21.97,77414.33,34.0,0.48101,0.00027,27.10611]
[1779452531295,21.97,77411.18,34.0,0.48016,0.00027,27.1022]
[1779452531854,21.97,77411.18,34.0,0.48016,0.00027,27.1022]
[1779452532302,21.97,77414.43,34.0,0.48102,0.00027,27.1062]
[1779452536167,21.96,77417.7,34.0,0.48189,0.00027,27.1101]
[1779452538858,21.96,77419.08,34.0,0.48226,0.00027,27.11169]
[1779452545393,21.95,77418.4,34.0,0.48207,0.00027,27.11087]
[1779452548245,21.95,77417.94,34.0,0.48194,0.00027,27.11033]
[1779452548260,21.95,77417.94,34.0,0.48194,0.00027,27.11033]
[1779452548262,21.95,77417.94,34.0,0.48194,0.00027,27.11033]
[1779452548563,21.95,77417.94,34.0,0.48194,0.00027,27.11033]
[1779452548620,21.95,77410.98,34.0,0.48008,0.00027,27.10187]
[1779452548862,21.95,77410.98,34.0,0.48008,0.00027,27.10187]
[1779452548950,21.95,77410.98,34.0,0.48008,0.00027,27.10187]
[1779452551910,21.95,77402.46,34.0,0.4778,0.00027,27.08736]
[1779452558488,21.94,77401.58,34.0,0.47756,0.00027,27.08613]
[1779452563523,21.94,77400.49,34.0,0.47727,0.00027,27.08461]
[1779452565956,21.94,77400.29,34.0,0.47721,0.00027,27.08433]
[1779452566701,21.94,77400.29,34.0,0.47721,0.00027,27.08433]
[1779452572359,21.93,77402.79,34.0,0.47787,0.00027,27.08773]
[1779452572428,21.93,77402.79,34.0,0.47787,0.00027,27.08773]
[1779452572532,21.93,77402.79,34.0,0.47787,0.00027,27.08773]
[1779452572665,21.93,77402.79,34.0,0.47787,0.00027,27.08773]
[1779452572760,21.93,77402.23,34.0,0.47772,0.00027,27.08697]
[1779452572812,21.93,77402.23,34.0,0.47772,0.00027,27.08697]
[1779452573360,21.93,77402.23,34.0,0.47772,0.00027,27.08697]
[1779452573593,21.93,77392.5,34.0,0.47512,0.00027,27.07311]
[1779452574960,21.93,77390.27,34.0,0.47452,0.00027,27.06977]
[1779452575356,21.93,77390.27,34.0,0.47452,0.00027,27.06977]
[1779452575375,21.93,77390.27,34.0,0.47452,0.00027,27.06977]
[1779452575716,21.93,77390.27,34.0,0.47452,0.00027,27.06977]
[1779452575610,21.93,77375.43,34.0,0.47056,0.00027,27.04601]
[1779452576031,21.93,77375.43,34.0,0.47056,0.00027,27.04601]
[1779452576040,21.93,77375.43,34.0,0.47056,0.00027,27.04601]
[1779452576222,21.93,77375.43,34.0,0.47056,0.00027,27.04601]
[1779452576338,21.93,77375.43,34.0,0.47056,0.00027,27.04601]
[1779452576614,21.93,77367.29,34.0,0.46839,0.00027,27.03185]
[1779452577020,21.93,77367.29,34.0,0.46839,0.00027,27.03185]
[1779452577358,21.93,77367.29,34.0,0.46839,0.00027,27.03185]
[1779452577621,21.93,77367.29,34.0,0.46839,0.00027,27.03185]
[1779452578481,21.93,77364.61,34.0,0.46767,0.00027,27.02701]
[1779452579230,21.93,77364.89,34.0,0.46775,0.00027,27.02753]
[1779452579366,21.93,77364.89,34.0,0.46775,0.00027,27.02753]
[1779452579594,21.93,77364.89,34.0,0.46775,0.00027,27.02753]
[1779452580615,21.93,77366.69,34.0,0.46823,0.00027,27.03078]
[1779452585677,21.93,77371.98,34.0,0.46964,0.00027,27.04013]
[1779452590712,21.93,77372.52,34.0,0.46979,0.00027,27.04108]
[1779452594648,21.93,77374.46,34.0,0.47031,0.00027,27.04442]
[1779452594817,21.94,77371.28,34.0,0.46946,0.00027,27.03895]
[1779452595032,21.94,77371.28,34.0,0.46946,0.00027,27.03895]
[1779452595124,21.94,77371.28,34.0,0.46946,0.00027,27.03895]
[1779452595140,21.94,77371.28,34.0,0.46946,0.00027,27.03895]
[1779452595737,21.94,77371.28,34.0,0.46946,0.00027,27.03895]
[1779452595972,21.94,77363.89,34.0,0.46749,0.00027,27.02578]
[1779452601790,21.94,77358.13,34.0,0.46596,0.00027,27.01508]
[1779452604416,21.94,77358.14,34.0,0.46597,0.00027,27.01511]
[1779452604425,21.94,77358.14,34.0,0.46597,0.00027,27.01511]
[1779452606714,21.94,77357.18,34.0,0.46571,0.00027,27.01329]
[1779452606726,21.94,77357.18,34.0,0.46571,0.00027,27.01329]
[1779452606775,21.94,77357.18,34.0,0.46571,0.00027,27.01329]
[1779452606855,21.94,77356.13,34.0,0.46543,0.00027,27.01129]
[1779452606924,21.94,77356.13,34.0,0.46543,0.00027,27.01129]
[1779452608593,21.94,77354.18,34.0,0.46492,0.00027,27.00753]
[1779452613876,21.95,77353.05,34.0,0.46462,0.00027,27.00204]
[1779452614782,21.95,77353.05,34.0,0.46462,0.00027,27.00204]
[1779452619278,21.95,77353.03,34.0,0.46462,0.00027,27.00204]
[1779452625571,21.96,77352.78,34.0,0.46457,0.00027,27.00161]
[1779452630995,21.96,77355.36,34.0,0.46526,0.00027,27.00669]
[1779452633644,21.96,77356.28,34.0,0.46551,0.00027,27.00847]
[1779452638076,21.97,77356.51,34.0,0.46558,0.00027,27.00896]
[1779452638450,21.97,77356.51,34.0,0.46558,0.00027,27.00896]
[1779452640398,21.97,77359.39,34.0,0.46635,0.00027,27.01443]
[1779452642484,21.97,77362.74,34.0,0.46724,0.00027,27.02067]
[1779452642539,21.97,77362.74,34.0,0.46724,0.00027,27.02067]
[1779452644086,21.97,77370.15,34.0,0.46922,0.00027,27.03396]
[1779452649121,21.97,77370.54,34.0,0.46933,0.00027,27.03466]
[1779452652040,21.97,77371.55,34.0,0.4696,0.00027,27.03642]
[1779452652545,21.97,77371.55,34.0,0.4696,0.00027,27.03642]
[1779452653595,21.98,77369.91,34.0,0.46916,0.00027,27.03357]
[1779452653673,21.98,77369.91,34.0,0.46916,0.00027,27.03357]
[1779452654020,21.98,77367.26,34.0,0.46846,0.00027,27.0289]
[1779452654388,21.98,77367.26,34.0,0.46846,0.00027,27.0289]
[1779452655576,21.98,77364.9,34.0,0.46783,0.00027,27.02466]
[1779452655684,21.98,77364.9,34.0,0.46783,0.00027,27.02466]
[1779452655710,21.98,77364.9,34.0,0.46783,0.00027,27.02466]
[1779452657636,21.98,77355.87,34.0,0.46543,0.00027,27.00784]
[1779452657673,21.98,77355.87,34.0,0.46543,0.00027,27.00784]
[1779452658120,21.98,77350.95,34.0,0.46412,0.00027,26.99827]
[1779452658411,21.98,77350.95,34.0,0.46412,0.00027,26.99827]
[1779452659920,21.98,77359.62,34.0,0.46643,0.00027,27.01498]
[1779452661232,21.98,77360.26,34.0,0.4666,0.00027,27.01618]
[1779452663219,21.98,77367.11,34.0,0.46843,0.00027,27.02869]
[1779452668774,21.98,77369.32,34.0,0.46902,0.00027,27.03261]
[1779452671275,21.98,77377.48,34.0,0.47119,0.00027,27.04319]
[1779452671981,21.98,77377.48,34.0,0.47119,0.00027,27.04319]
[1779452672327,21.98,77377.48,34.0,0.47119,0.00027,27.04319]
[1779452672347,21.98,77377.48,34.0,0.47119,0.00027,27.04319]
[1779452672385,21.98,77377.48,34.0,0.47119,0.00027,27.04319]
[1779452672872,21.98,77377.7,34.0,0.47125,0.00027,27.04356]
[1779452673294,21.98,77384.01,34.0,0.47293,0.00027,27.05376]
[1779452674417,21.98,77384.01,34.0,0.47293,0.00027,27.05376]
[1779452677995,21.99,77387.74,34.0,0.47393,0.00027,27.05959]
[1779452679781,21.99,77388.83,34.0,0.47422,0.00027,27.06125]
[1779452680335,21.99,77390.65,34.0,0.4747,0.00027,27.06401]
[1779452680939,21.99,77390.79,34.0,0.47474,0.00027,27.06422]
[1779452680993,21.99,77390.79,34.0,0.47474,0.00027,27.06422]
[1779452681137,21.99,77390.79,34.0,0.47474,0.00027,27.06422]
[1779452681181,21.99,77390.79,34.0,0.47474,0.00027,27.06422]
[1779452681963,21.99,77391.14,34.0,0.47484,0.00027,27.06475]
[1779452682398,21.99,77391.14,34.0,0.47484,0.00027,27.06475]
[1779452682415,21.99,77391.14,34.0,0.47484,0.00027,27.06475]
[1779452685947,21.99,77389.69,34.0,0.47445,0.00027,27.06259]
[1779452691425,22.0,77389.17,34.0,0.47432,0.00027,27.06183]
[1779452696460,22.0,77389.2,34.0,0.47433,0.00027,27.06189]
[1779452698048,22.0,77389.71,34.0,0.47447,0.00027,27.06267]
[1779452698052,22.0,77389.71,34.0,0.47447,0.00027,27.06267]
[1779452698061,22.0,77389.71,34.0,0.47447,0.00027,27.06267]
[1779452698086,22.0,77389.71,34.0,0.47447,0.00027,27.06267]
[1779452698603,22.0,77389.71,34.0,0.47447,0.00027,27.06267]
[1779452703152,22.0,77392.04,34.0,0.4751,0.00027,27.06617]
[1779452704769,22.0,77397.63,34.0,0.47658,0.00027,27.07426]
[1779452707547,22.0,77403.01,34.0,0.47801,0.00027,27.08167]
[1779452711782,22.0,77403.17,34.0,0.47805,0.00027,27.08187]
[1779452713335,22.0,77404.49,34.0,0.4784,0.00027,27.08363]
[1779452713579,22.0,77404.67,34.0,0.47845,0.00027,27.08387]
[1779452718614,21.99,77404.52,34.0,0.47841,0.00027,27.08366]
[1779452723649,21.99,77404.61,34.0,0.47843,0.00027,27.08377]
[1779452728411,21.99,77404.31,34.0,0.47835,0.00027,27.08336]
[1779452728498,21.99,77404.31,34.0,0.47835,0.00027,27.08336]
[1779452728568,21.99,77404.31,34.0,0.47835,0.00027,27.08336]
[1779452729216,21.99,77403.58,34.0,0.47815,0.00027,27.08238]
[1779452729301,21.99,77403.58,34.0,0.47815,0.00027,27.08238]
[1779452729521,21.99,77403.58,34.0,0.47815,0.00027,27.08238]
[1779452734726,21.99,77400.81,34.0,0.4774,0.00027,27.07525]
[1779452735053,21.99,77400.81,34.0,0.4774,0.00027,27.07525]
[1779452735065,21.99,77400.81,34.0,0.4774,0.00027,27.07525]
[1779452737919,21.99,77401.28,34.0,0.47753,0.00027,27.07588]
[1779452738869,21.99,77401.28,34.0,0.47753,0.00027,27.07588]
[1779452746168,21.98,77401.1,34.0,0.47748,0.00027,27.07562]
[1779452746206,21.98,77401.1,34.0,0.47748,0.00027,27.07562]
[1779452746411,21.98,77401.1,34.0,0.47748,0.00027,27.07562]
[1779452746810,21.97,77398.86,34.0,0.47687,0.00027,27.07247]
[1779452749662,21.97,77395.58,34.0,0.47599,0.00027,27.0678]
[1779452749670,21.97,77395.58,34.0,0.47599,0.00027,27.0678]
[1779452750646,21.97,77395.56,34.0,0.47598,0.00027,27.06777]
[1779452757887,21.97,77394.83,34.0,0.47579,0.00027,27.0667]
[1779452762922,21.97,77393.85,34.0,0.47552,0.00027,27.06526]
[1779452763541,21.97,77393.85,34.0,0.47552,0.00027,27.06526]
[1779452763611,21.97,77393.85,34.0,0.47552,0.00027,27.06526]
[1779452763616,21.97,77393.85,34.0,0.47552,0.00027,27.06526]
[1779452763835,21.97,77393.85,34.0,0.47552,0.00027,27.06526]
[1779452763929,21.97,77383.52,34.0,0.47277,0.00027,27.04951]
[1779452769971,21.97,77379.52,34.0,0.4717,0.00027,27.04308]
[1779452775114,21.97,77379.63,34.0,0.47174,0.00027,27.04326]
[1779452781048,21.97,77379.41,34.0,0.47168,0.00027,27.04291]
[1779452784971,21.97,77379.45,34.0,0.47169,0.00027,27.04298]
[1779452789105,21.97,77372.15,34.0,0.46975,0.00027,27.03073]
[1779452791944,21.97,77372.61,34.0,0.46987,0.00027,27.03153]
[1779452791951,21.97,77372.61,34.0,0.46987,0.00027,27.03153]
[1779452791983,21.97,77371.98,34.0,0.4697,0.00027,27.02709]
[1779452792233,21.97,77371.98,34.0,0.4697,0.00027,27.02709]
[1779452792632,21.97,77371.98,34.0,0.4697,0.00027,27.02709]
[1779452793154,21.97,77370.01,34.0,0.46917,0.00027,27.02367]
[1779452793931,21.97,77370.01,34.0,0.46917,0.00027,27.02367]
[1779452794723,21.98,77367.89,34.0,0.46861,0.00027,27.01994]
[1779452798802,21.98,77361.4,34.0,0.46689,0.00027,27.00819]
[1779452801076,21.98,77360.68,34.0,0.4667,0.00027,27.00688]
[1779452801118,21.98,77360.68,34.0,0.4667,0.00027,27.00688]
[1779452801216,21.98,77360.68,34.0,0.4667,0.00027,27.00688]
[1779452805217,21.98,77350.71,34.0,0.46405,0.00027,26.98778]
[1779452807064,21.98,77351.24,34.0,0.4642,0.00027,26.98884]
[1779452807157,21.99,77351.24,34.0,0.4642,0.00027,26.98885]
[1779452810237,21.99,77351.26,34.0,0.46421,0.00027,26.98891]
[1779452810339,21.99,77351.26,34.0,0.46421,0.00027,26.98891]
[1779452811717,21.99,77351.26,34.0,0.46421,0.00027,26.98891]
[1779452811807,21.99,77351.57,34.0,0.46429,0.00027,26.98954]
[1779452821854,21.99,77350.73,34.0,0.46408,0.00027,26.98792]
[1779452821899,21.99,77350.73,34.0,0.46408,0.00027,26.98792]
[1779452822075,22.0,77350.73,34.0,0.46408,0.00027,26.98797]
[1779452822206,22.0,77350.73,34.0,0.46408,0.00027,26.98797]
[1779452822336,22.0,77351.27,34.0,0.46423,0.00027,26.98905]
[1779452827370,22.0,77351.19,34.0,0.46422,0.00027,26.98895]
[1779452830325,22.0,77351.22,34.0,0.46423,0.00027,26.98903]
[1779452832074,22.01,77350.62,34.0,0.46407,0.00027,26.98787]
[1779452832279,22.01,77350.62,34.0,0.46407,0.00027,26.98787]
[1779452832786,22.01,77350.62,34.0,0.46407,0.00027,26.98787]
[1779452832880,22.01,77348.4,34.0,0.46348,0.00027,26.98346]
[1779452833322,22.01,77348.4,34.0,0.46348,0.00027,26.98346]
[1779452833337,22.01,77348.4,34.0,0.46348,0.00027,26.98346]
[1779452833458,22.01,77348.4,34.0,0.46348,0.00027,26.98346]
[1779452833762,22.01,77348.4,34.0,0.46348,0.00027,26.98346]
[1779452833974,22.01,77348.4,34.0,0.46348,0.00027,26.98346]
[1779452833849,22.01,77347.5,34.0,0.46325,0.00027,26.98167]
[1779452836202,22.01,77348.04,34.0,0.46339,0.00027,26.98278]
[1779452841469,22.02,77349.23,34.0,0.46372,0.00027,26.98523]
[1779452846503,22.02,77353.79,34.0,0.46494,0.00027,26.99424]
[1779452849311,22.02,77352.97,34.0,0.46473,0.00027,26.99266]
[1779452849772,22.02,77352.97,34.0,0.46473,0.00027,26.99266]
[1779452855567,22.03,77348.75,34.0,0.46361,0.00027,26.98105]
[1779452859713,22.03,77348.75,34.0,0.46362,0.00027,26.98108]
[1779452862338,22.03,77349.01,34.0,0.46369,0.00027,26.98162]
[1779452865234,22.04,77345.16,34.0,0.46268,0.00027,26.97391]
[1779452865252,22.04,77345.16,34.0,0.46268,0.00027,26.97391]
[1779452865638,22.04,77344.31,34.0,0.46245,0.00027,26.97219]
[1779452870917,22.04,77343.84,34.0,0.46233,0.00027,26.97125]
[1779452870945,22.04,77343.84,34.0,0.46233,0.00027,26.97125]
[1779452871006,22.04,77343.84,34.0,0.46233,0.00027,26.97127]
[1779452874153,22.04,77348.2,34.0,0.4635,0.00027,26.98014]
[1779452879574,22.05,77345.87,34.0,0.46289,0.00027,26.9755]
[1779452879735,22.05,77345.84,34.0,0.46288,0.00027,26.97546]
[1779452881008,22.05,77345.84,34.0,0.46288,0.00027,26.97546]
[1779452881013,22.05,77345.84,34.0,0.46288,0.00027,26.97546]
[1779452889366,22.05,77343.6,34.0,0.46229,0.00027,26.97092]
[1779452889382,22.05,77343.6,34.0,0.46229,0.00027,26.97092]
[1779452889398,22.05,77343.6,34.0,0.46229,0.00027,26.97092]
[1779452889805,22.05,77346.01,34.0,0.46294,0.00027,26.97588]
[1779452894840,22.06,77349.98,34.0,0.464,0.00027,26.98389]
[1779452899875,22.06,77349.65,34.0,0.46392,0.00027,26.98329]
[1779452904693,22.07,77349.53,34.0,0.4639,0.00027,26.98309]
[1779452904718,22.07,77349.53,34.0,0.4639,0.00027,26.98309]
[1779452904751,22.07,77349.53,34.0,0.4639,0.00027,26.98309]
[1779452904910,22.07,77343.21,34.0,0.46223,0.00027,26.97035]
[1779452906924,22.07,77334.06,34.0,0.4598,0.00026,26.95107]
[1779452912086,22.07,77333.25,34.0,0.45958,0.00026,26.94925]
[1779452912967,22.06,77333.39,34.0,0.45961,0.00026,26.94616]
[1779452913642,22.06,77333.39,34.0,0.45961,0.00026,26.94616]
[1779452913974,22.06,77333.71,34.0,0.45969,0.00026,26.94684]
[1779452920019,22.06,77333.56,34.0,0.45964,0.00027,26.94642]
[1779452925054,22.05,77332.23,34.0,0.45927,0.00027,26.94344]
[1779452930089,22.05,77331.95,34.0,0.45919,0.00027,26.94275]
[1779452940116,22.04,77332.29,34.0,0.45925,0.00027,26.94333]
[1779452945193,22.04,77333.6,34.0,0.45961,0.00027,26.94623]
[1779452948417,22.04,77333.68,34.0,0.45963,0.00027,26.94643]
[1779452950974,22.04,77335.32,34.0,0.46007,0.00027,26.95]
[1779452951074,22.04,77337.81,34.0,0.46073,0.00027,26.95534]
[1779452955264,22.04,77344.38,34.0,0.46248,0.00027,26.96908]
[1779452960299,22.05,77347.12,34.0,0.46322,0.00027,26.9747]
[1779452962176,22.05,77346.83,34.0,0.46314,0.00027,26.97413]
[1779452963435,22.05,77347.23,34.0,0.46325,0.00027,26.97494]
[1779452969362,22.06,77348.87,34.0,0.4637,0.00027,26.97829]
[1779452976151,22.06,77350.43,34.0,0.46411,0.00027,26.97806]
[1779452981448,22.06,77349.57,34.0,0.46389,0.00027,26.97641]
[1779452986483,22.07,77350.81,34.0,0.46423,0.00027,26.9789]
[1779452991517,22.07,77351.16,34.0,0.46433,0.00027,26.97962]
[1779452993365,22.07,77351.22,34.0,0.46434,0.00027,26.97975]
[1779452998567,22.08,77351.01,34.0,0.4643,0.00027,26.97939]
[1779453003602,22.08,77350.7,34.0,0.46422,0.00027,26.97882]
[1779453007543,22.08,77351.39,34.0,0.46441,0.00027,26.98019]
[1779453008286,22.08,77349.28,34.0,0.46385,0.00026,26.97605]
[1779453013673,22.09,77350.23,34.0,0.46411,0.00026,26.97799]
[1779453018708,22.09,77350.49,34.0,0.46419,0.00026,26.97854]
[1779453021320,22.09,77349.89,34.0,0.46403,0.00026,26.97738]
[1779453026764,22.1,77349.82,34.0,0.46402,0.00026,26.97729]
[1779453031799,22.1,77348.21,34.0,0.4636,0.00026,26.97079]
[1779453037117,22.1,77347.59,34.0,0.46344,0.00026,26.96958]
[1779453037841,22.11,77347.36,34.0,0.46338,0.00026,26.96916]
[1779453040189,22.11,77345.98,34.0,0.46302,0.00026,26.96639]
[1779453040585,22.11,77345.11,34.0,0.46279,0.00026,26.96466]
[1779453042458,22.11,77345.01,34.0,0.46277,0.00026,26.96447]
[1779453042876,22.11,77344.98,34.0,0.46276,0.00026,26.96442]
[1779453047911,22.11,77340.13,34.0,0.46149,0.00026,26.9545]
[1779453048888,22.11,77340.13,34.0,0.46149,0.00026,26.9545]
[1779453048918,22.11,77340.63,34.0,0.46162,0.00026,26.95555]
[1779453050669,22.12,77342.28,34.0,0.46206,0.00026,26.95898]
[1779453050932,22.12,77341.96,34.0,0.46198,0.00026,26.95834]
[1779453055448,22.12,77341.39,34.0,0.46183,0.00026,26.9572]
[1779453063017,22.13,77341.34,34.0,0.46184,0.00026,26.95722]
[1779453068052,22.13,77338.44,34.0,0.46108,0.00026,26.95124]
[1779453073094,22.14,77338.72,34.0,0.46117,0.00026,26.95189]
[1779453073149,22.14,77339.01,34.0,0.46125,0.00026,26.95251]
[1779453077314,22.13,77341.78,34.0,0.46196,0.00026,26.95818]
[1779453078122,22.13,77340.79,34.0,0.4617,0.00026,26.95611]
[1779453078933,22.13,77340.79,34.0,0.4617,0.00026,26.95611]
[1779453084164,22.13,77341.17,34.0,0.46181,0.00026,26.95694]
[1779453085280,22.13,77341.41,34.0,0.46187,0.00026,26.95744]
[1779453086178,22.14,77344.86,34.0,0.46278,0.00026,26.9645]
[1779453087022,22.14,77344.86,34.0,0.46278,0.00026,26.9645]
[1779453087197,22.14,77344.86,34.0,0.46278,0.00026,26.9645]
[1779453087249,22.14,77342.62,34.0,0.46219,0.00026,26.95995]
[1779453093228,22.14,77345.15,34.0,0.46286,0.00026,26.96178]
[1779453095534,22.14,77345.7,34.0,0.46301,0.00026,26.9629]
[1779453096256,22.14,77345.7,34.0,0.46301,0.00026,26.9629]
[1779453102115,22.14,77347.31,34.0,0.46344,0.00026,26.96616]
[1779453105555,22.14,77347.78,34.0,0.46357,0.00026,26.96712]
[1779453105655,22.14,77349.26,34.0,0.46396,0.00026,26.97005]
[1779453111354,22.15,77352.18,34.0,0.46474,0.00026,26.9758]
[1779453116389,22.15,77351.58,34.0,0.46459,0.00026,26.97468]
[1779453121208,22.15,77351.57,34.0,0.46459,0.00026,26.97468]
[1779453126930,22.16,77351.36,34.0,0.46454,0.00026,26.97433]
[1779453128413,22.16,77353.77,34.0,0.46518,0.00026,26.979]
[1779453133259,22.16,77357.85,34.0,0.46626,0.00026,26.98674]
[1779453139449,22.17,77360.0,34.0,0.46684,0.00026,26.99076]
[1779453140253,22.17,77360.0,34.0,0.46684,0.00026,26.99076]
[1779453140267,22.17,77360.0,34.0,0.46684,0.00026,26.99076]
[1779453141564,22.17,77352.52,34.0,0.46486,0.00026,26.97667]
[1779453146278,22.17,77349.22,34.0,0.464,0.00026,26.97027]
[1779453149774,22.17,77348.96,34.0,0.46394,0.00026,26.9698]
[1779453149955,22.17,77348.96,34.0,0.46394,0.00026,26.9698]
[1779453150009,22.17,77348.96,34.0,0.46394,0.00026,26.9698]
[1779453150138,22.17,77348.96,34.0,0.46394,0.00026,26.9698]
[1779453151637,22.18,77342.18,34.0,0.46214,0.00026,26.95283]
[1779453155743,22.18,77342.13,34.0,0.46214,0.00026,26.95275]
[1779453155820,22.18,77342.13,34.0,0.46214,0.00026,26.95275]
[1779453155844,22.18,77342.37,34.0,0.4622,0.00026,26.95327]
[1779453156949,22.18,77342.37,34.0,0.4622,0.00026,26.95327]
[1779453162714,22.18,77342.33,34.0,0.4622,0.00026,26.95323]
[1779453167749,22.18,77341.58,34.0,0.46201,0.00026,26.95172]
[1779453172991,22.19,77340.2,34.0,0.46165,0.00026,26.9489]
[1779453177998,22.19,77339.36,34.0,0.46143,0.00026,26.94719]
[1779453179358,22.19,77339.04,34.0,0.46135,0.00026,26.94653]
[1779453184868,22.19,77340.12,34.0,0.46164,0.00026,26.94882]
[1779453190266,22.2,77339.82,34.0,0.46156,0.00026,26.94823]
[1779453196952,22.2,77339.83,34.0,0.46158,0.00026,26.94832]
[1779453201987,22.2,77337.67,34.0,0.46101,0.00026,26.94385]
[1779453207023,22.21,77338.23,34.0,0.46117,0.00026,26.94508]
[1779453209662,22.21,77337.98,34.0,0.46111,0.00026,26.94458]
[1779453209687,22.21,77337.98,34.0,0.46111,0.00026,26.94458]
[1779453209756,22.21,77337.98,34.0,0.46111,0.00026,26.94459]
[1779453212059,22.21,77348.87,34.0,0.46398,0.00026,26.96335]
[1779453213369,22.21,77348.87,34.0,0.46398,0.00026,26.96335]
[1779453213378,22.21,77348.87,34.0,0.46398,0.00026,26.96335]
[1779453214448,22.21,77351.92,34.0,0.46478,0.00026,26.96931]
[1779453223136,22.22,77354.08,34.0,0.46536,0.00026,26.9735]
[1779453223624,22.22,77354.08,34.0,0.46536,0.00026,26.9735]
[1779453223627,22.22,77354.08,34.0,0.46536,0.00026,26.9735]
[1779453229180,22.22,77352.58,34.0,0.46497,0.00026,26.97065]
[1779453234385,22.22,77351.88,34.0,0.46479,0.00026,26.96933]
[1779453234416,22.22,77353.53,34.0,0.46522,0.00026,26.9725]
[1779453234443,22.22,77353.53,34.0,0.46522,0.00026,26.9725]
[1779453234541,22.22,77353.53,34.0,0.46522,0.00026,26.9725]
[1779453234573,22.22,77353.53,34.0,0.46522,0.00026,26.9725]
[1779453234639,22.22,77353.53,34.0,0.46522,0.00026,26.9725]
[1779453234867,22.22,77353.53,34.0,0.46522,0.00026,26.9725]
[1779453235222,22.22,77363.91,34.0,0.46796,0.00026,26.99169]
[1779453236228,22.22,77373.52,34.0,0.47049,0.00026,27.00833]
[1779453237811,22.22,77374.25,34.0,0.47069,0.00026,27.00955]
[1779453240258,22.22,77381.75,34.0,0.47266,0.00026,27.0217]
[1779453241272,22.22,77381.75,34.0,0.47266,0.00026,27.0217]
[1779453247308,22.22,77383.65,34.0,0.47317,0.00026,27.02468]
[1779453250520,22.22,77383.13,34.0,0.47303,0.00026,27.02387]
[1779453250530,22.22,77383.13,34.0,0.47303,0.00026,27.02387]
[1779453250548,22.22,77383.13,34.0,0.47303,0.00026,27.02387]
[1779453250811,22.22,77383.13,34.0,0.47303,0.00026,27.02387]
[1779453250862,22.22,77383.13,34.0,0.47303,0.00026,27.02387]
[1779453255426,22.22,77389.93,34.0,0.47482,0.00026,27.03421]
[1779453265434,22.22,77390.56,34.0,0.47499,0.00026,27.03515]
[1779453266285,22.22,77390.56,34.0,0.47499,0.00026,27.03515]
[1779453266680,22.22,77390.56,34.0,0.47499,0.00026,27.03515]
[1779453272408,22.22,77391.13,34.0,0.47514,0.00026,27.03599]
[1779453272861,22.22,77391.27,34.0,0.47517,0.00026,27.03284]
[1779453272873,22.22,77391.27,34.0,0.47517,0.00026,27.03284]
[1779453278525,22.22,77388.31,34.0,0.47439,0.00026,27.02845]
[1779453283560,22.22,77387.21,34.0,0.4741,0.00026,27.02679]
[1779453285538,22.22,77387.06,34.0,0.47406,0.00026,27.02656]
[1779453288661,22.22,77384.59,34.0,0.47341,0.00026,27.02278]
[1779453288783,22.22,77384.59,34.0,0.47341,0.00026,27.02278]
[1779453288883,22.22,77384.59,34.0,0.47341,0.00026,27.02278]
[1779453288990,22.22,77384.59,34.0,0.47341,0.00026,27.02278]
[1779453290608,22.22,77374.77,34.0,0.47082,0.00026,27.00704]
[1779453295332,22.22,77375.42,34.0,0.47099,0.00026,27.00812]
[1779453296394,22.22,77375.2,34.0,0.47093,0.00026,27.00775]
[1779453301686,22.22,77375.97,34.0,0.47113,0.00026,27.00902]
[1779453306721,22.22,77375.98,34.0,0.47113,0.00026,27.00902]
[1779453311756,22.22,77374.9,34.0,0.47085,0.00026,27.00723]
[1779453316791,22.22,77374.9,34.0,0.47084,0.00026,27.00722]
[1779453321825,22.21,77374.97,34.0,0.47086,0.00026,27.00732]
[1779453326861,22.21,77373.79,34.0,0.47055,0.00026,27.00535]
[1779453331896,22.21,77374.36,34.0,0.47069,0.00026,27.00293]
[1779453337937,22.21,77374.19,34.0,0.47064,0.00026,27.00263]
[1779453342973,22.21,77373.71,34.0,0.47051,0.00026,27.00181]
[1779453343642,22.21,77373.71,34.0,0.47051,0.00026,27.00181]
[1779453349015,22.21,77377.41,34.0,0.47149,0.00026,27.00792]
[1779453354051,22.21,77382.92,34.0,0.47294,0.00026,27.01673]
[1779453358983,22.21,77382.7,34.0,0.47289,0.00026,27.01638]
[1779453364121,22.21,77382.66,34.0,0.47287,0.00026,27.01632]
[1779453367145,22.21,77382.71,34.0,0.47289,0.00026,27.0164]
[1779453369765,22.21,77382.81,34.0,0.47291,0.00026,27.01656]
[1779453369776,22.21,77382.81,34.0,0.47291,0.00026,27.01656]
[1779453372395,22.21,77379.62,34.0,0.47207,0.00026,27.0115]
[1779453375011,22.21,77373.68,34.0,0.4705,0.00026,27.00175]
[1779453375198,22.21,77367.84,34.0,0.46896,0.00026,26.99177]
[1779453376581,22.21,77366.53,34.0,0.46862,0.00026,26.98947]
[1779453379008,22.21,77366.53,34.0,0.46862,0.00026,26.98947]
[1779453386015,22.21,77366.0,34.0,0.46848,0.00026,26.98854]
[1779453386828,22.21,77366.0,34.0,0.46848,0.00026,26.98854]
[1779453386981,22.21,77366.0,34.0,0.46848,0.00026,26.98854]
[1779453388634,22.21,77366.17,34.0,0.46852,0.00026,26.98884]
[1779453389336,22.21,77366.17,34.0,0.46852,0.00026,26.98884]
[1779453389384,22.21,77366.17,34.0,0.46852,0.00026,26.98884]
[1779453389414,22.21,77366.17,34.0,0.46852,0.00026,26.98884]
[1779453389597,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453389641,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453389694,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453389738,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453389880,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453390286,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453390328,22.21,77366.42,34.0,0.46859,0.00026,26.98928]
[1779453390530,22.21,77353.73,34.0,0.46524,0.00026,26.96599]
[1779453391054,22.21,77353.73,34.0,0.46524,0.00026,26.96599]
[1779453391315,22.21,77346.77,34.0,0.4634,0.00026,26.94905]
[1779453396354,22.21,77348.52,34.0,0.46386,0.00026,26.95253]
[1779453398269,22.21,77348.12,34.0,0.46376,0.00026,26.95174]
[1779453398368,22.21,77348.25,34.0,0.46379,0.00026,26.952]
[1779453401851,22.21,77349.14,34.0,0.46403,0.00026,26.95378]
[1779453407430,22.21,77356.26,34.0,0.46591,0.00026,26.9675]
[1779453408901,22.21,77356.08,34.0,0.46587,0.00026,26.96716]
[1779453409852,22.21,77357.28,34.0,0.46618,0.00026,26.96942]
[1779453411589,22.22,77359.7,34.0,0.46682,0.00026,26.97391]
[1779453421530,22.22,77364.86,34.0,0.46819,0.00026,26.98327]
[1779453426565,22.22,77366.96,34.0,0.46875,0.00026,26.98698]
[1779453427448,22.22,77366.96,34.0,0.46875,0.00026,26.98698]
[1779453428456,22.22,77366.29,34.0,0.46857,0.00026,26.98581]
[1779453429411,22.22,77366.55,34.0,0.46864,0.00026,26.98626]
[1779453429825,22.22,77366.87,34.0,0.46872,0.00026,26.98682]
[1779453430214,22.22,77366.87,34.0,0.46872,0.00026,26.98682]
[1779453430782,22.22,77367.88,34.0,0.46899,0.00026,26.98859]
[1779453437641,22.22,77367.98,34.0,0.46902,0.00026,26.98876]
[1779453440777,22.22,77368.64,34.0,0.46919,0.00026,26.98991]
[1779453440890,22.22,77368.64,34.0,0.46919,0.00026,26.98991]
[1779453447467,22.22,77369.18,34.0,0.46933,0.00026,26.99084]
[1779453447868,22.22,77369.18,34.0,0.46933,0.00026,26.99084]
[1779453451884,22.22,77369.24,34.0,0.46935,0.00026,26.99094]
[1779453452931,22.22,77368.38,34.0,0.46912,0.00026,26.98609]
[1779453458789,22.22,77368.58,34.0,0.46917,0.00026,26.98644]
[1779453463824,22.22,77368.77,34.0,0.46922,0.00026,26.98676]
[1779453468859,22.22,77370.01,34.0,0.46954,0.00026,26.98889]
[1779453472058,22.22,77369.52,34.0,0.46941,0.00026,26.98805]
[1779453473408,22.22,77370.13,34.0,0.46957,0.00026,26.9891]
[1779453475552,22.22,77369.68,34.0,0.46945,0.00026,26.98832]
[1779453475656,22.22,77369.68,34.0,0.46945,0.00026,26.98832]
[1779453475847,22.22,77370.26,34.0,0.46961,0.00026,26.98931]
[1779453478117,22.22,77372.6,34.0,0.47022,0.00026,26.99329]
[1779453483965,22.21,77369.54,34.0,0.46941,0.00026,26.98806]
[1779453489000,22.21,77369.77,34.0,0.46947,0.00026,26.98845]
[1779453496049,22.21,77369.87,34.0,0.4695,0.00026,26.98861]
[1779453501083,22.21,77369.99,34.0,0.46953,0.00026,26.9888]
[1779453505968,22.21,77370.42,34.0,0.46964,0.00026,26.98953]
[1779453505987,22.21,77370.42,34.0,0.46964,0.00026,26.98953]
[1779453506026,22.21,77370.42,34.0,0.46964,0.00026,26.98953]
[1779453506134,22.21,77370.42,34.0,0.46964,0.00026,26.98953]
[1779453506202,22.21,77370.42,34.0,0.46964,0.00026,26.98953]
[1779453508133,22.21,77379.79,34.0,0.47211,0.00026,27.00506]
[1779453513169,22.21,77379.76,34.0,0.4721,0.00026,27.00165]
[1779453522684,22.21,77379.31,34.0,0.47198,0.00026,27.00093]
[1779453532689,22.21,77379.33,34.0,0.47198,0.00026,27.00096]
[1779453538347,22.21,77378.26,34.0,0.4717,0.00026,26.99922]
[1779453543382,22.21,77379.37,34.0,0.47199,0.00026,27.00101]
[1779453548417,22.21,77378.95,34.0,0.47188,0.00026,27.00033]
[1779453553452,22.21,77379.2,34.0,0.47195,0.00026,27.00073]
[1779453558488,22.21,77379.54,34.0,0.47204,0.00026,27.00127]
[1779453559847,22.21,77379.7,34.0,0.47208,0.00026,27.00153]
[1779453561785,22.21,77379.92,34.0,0.47214,0.00026,27.00188]
[1779453561806,22.21,77379.92,34.0,0.47214,0.00026,27.00188]
[1779453561929,22.21,77379.92,34.0,0.47214,0.00026,27.00188]
[1779453562058,22.21,77379.92,34.0,0.47214,0.00026,27.00188]
[1779453562195,22.21,77379.92,34.0,0.47214,0.00026,27.00188]
[1779453562843,22.21,77380.54,34.0,0.4723,0.00026,27.00287]
[1779453562933,22.21,77380.54,34.0,0.4723,0.00026,27.00287]
[1779453566851,22.21,77383.03,34.0,0.47296,0.00026,27.0068]
[1779453566854,22.21,77383.03,34.0,0.47296,0.00026,27.0068]
[1779453568739,22.21,77381.27,34.0,0.47249,0.00026,27.00403]
[1779453569069,22.21,77379.4,34.0,0.472,0.00026,27.00104]
[1779453569131,22.21,77379.4,34.0,0.472,0.00026,27.00104]
[1779453569790,22.21,77378.94,34.0,0.47188,0.00026,27.0003]
[1779453570098,22.21,77378.94,34.0,0.47188,0.00026,27.0003]
[1779453575608,22.2,77378.55,34.0,0.47177,0.00026,26.9963]
[1779453578573,22.2,77377.22,34.0,0.47141,0.00026,26.99414]
[1779453583126,22.2,77375.45,34.0,0.47095,0.00026,26.99122]
[1779453586863,22.2,77375.43,34.0,0.47094,0.00026,26.99118]
[1779453590446,22.2,77377.4,34.0,0.47146,0.00026,26.99441]
[1779453595748,22.2,77377.12,34.0,0.47138,0.00026,26.99394]
[1779453597501,22.2,77377.07,34.0,0.47137,0.00026,26.99386]
[1779453602799,22.2,77376.12,34.0,0.47112,0.00026,26.99229]
[1779453607834,22.2,77376.64,34.0,0.47125,0.00026,26.99314]
[1779453612869,22.2,77379.77,34.0,0.47208,0.00026,26.99822]
[1779453617904,22.2,77377.42,34.0,0.47146,0.00026,26.99441]
[1779453622939,22.2,77375.79,34.0,0.47102,0.00026,26.99173]
[1779453627316,22.2,77375.54,34.0,0.47096,0.00026,26.99131]
[1779453627404,22.2,77375.54,34.0,0.47096,0.00026,26.99131]
[1779453633008,22.19,77376.26,34.0,0.47114,0.00026,26.98912]
[1779453638682,22.19,77375.83,34.0,0.47103,0.00026,26.9884]
[1779453641096,22.19,77375.93,34.0,0.47105,0.00026,26.98857]
[1779453641662,22.19,77375.93,34.0,0.47105,0.00026,26.98857]
[1779453641678,22.19,77375.93,34.0,0.47105,0.00026,26.98857]
[1779453642069,22.19,77375.93,34.0,0.47105,0.00026,26.98856]
[1779453643504,22.19,77374.27,34.0,0.47061,0.00026,26.9858]
[1779453643759,22.19,77374.27,34.0,0.47061,0.00026,26.9858]
[1779453644357,22.19,77372.5,34.0,0.47014,0.00026,26.98282]
[1779453644788,22.19,77372.5,34.0,0.47014,0.00026,26.98282]
[1779453644881,22.19,77367.33,34.0,0.46878,0.00026,26.97392]
[1779453648244,22.19,77362.42,34.0,0.46748,0.00026,26.96517]
[1779453648354,22.19,77362.42,34.0,0.46748,0.00026,26.96517]
[1779453648953,22.19,77362.15,34.0,0.46741,0.00026,26.96468]
[1779453650114,22.19,77361.68,34.0,0.46728,0.00026,26.96383]
[1779453654462,22.19,77357.84,34.0,0.46627,0.00026,26.95676]
[1779453656296,22.19,77357.89,34.0,0.46628,0.00026,26.95686]
[1779453656861,22.19,77359.41,34.0,0.46669,0.00026,26.95968]
[1779453662218,22.19,77361.32,34.0,0.46719,0.00026,26.96319]
[1779453663457,22.19,77361.32,34.0,0.46719,0.00026,26.96319]
[1779453663961,22.19,77361.87,34.0,0.46734,0.00026,26.96419]
[1779453665609,22.19,77361.93,34.0,0.46735,0.00026,26.9643]
[1779453665871,22.19,77361.15,34.0,0.46715,0.00026,26.96288]
[1779453670578,22.19,77360.61,34.0,0.467,0.00026,26.96189]
[1779453671164,22.19,77360.61,34.0,0.467,0.00026,26.96189]
[1779453675961,22.19,77363.36,34.0,0.46773,0.00026,26.96688]
[1779453678999,22.19,77364.66,34.0,0.46807,0.00026,26.96921]
[1779453684373,22.19,77365.14,34.0,0.4682,0.00026,26.97005]
[1779453686142,22.19,77365.16,34.0,0.4682,0.00026,26.97008]
[1779453688894,22.19,77369.36,34.0,0.46931,0.00026,26.97744]
[1779453694548,22.19,77369.0,34.0,0.46921,0.00026,26.97345]
[1779453700489,22.19,77372.74,34.0,0.4702,0.00026,26.97985]
[1779453705526,22.19,77373.29,34.0,0.47034,0.00026,26.98078]
[1779453710560,22.19,77373.79,34.0,0.47048,0.00026,26.98162]
[1779453715595,22.19,77373.43,34.0,0.47038,0.00026,26.98102]
[1779453715911,22.19,77373.43,34.0,0.47038,0.00026,26.98102]
[1779453717893,22.19,77372.37,34.0,0.4701,0.00026,26.97923]
[1779453718517,22.19,77369.86,34.0,0.46944,0.00026,26.97494]
[1779453723652,22.19,77369.89,34.0,0.46944,0.00026,26.97498]
[1779453730701,22.19,77367.8,34.0,0.46889,0.00026,26.97134]
[1779453735736,22.19,77368.57,34.0,0.46909,0.00026,26.97267]
[1779453740771,22.19,77368.55,34.0,0.46908,0.00026,26.97263]
[1779453745806,22.18,77368.47,34.0,0.46906,0.00026,26.97248]
[1779453750841,22.18,77369.74,34.0,0.46939,0.00026,26.97467]
[1779453756883,22.18,77370.44,34.0,0.46957,0.00026,26.97251]
[1779453762324,22.18,77370.44,34.0,0.46957,0.00026,26.97251]
[1779453767960,22.18,77367.34,34.0,0.46875,0.00026,26.96712]
[1779453768952,22.18,77367.34,34.0,0.46875,0.00026,26.96712]
[1779453769501,22.18,77367.34,34.0,0.46875,0.00026,26.96712]
[1779453777024,22.18,77365.4,34.0,0.46824,0.00026,26.96368]
[1779453780818,22.18,77364.48,34.0,0.46799,0.00026,26.96203]
[1779453782211,22.18,77364.31,34.0,0.46795,0.00026,26.96173]
[1779453782218,22.18,77364.31,34.0,0.46795,0.00026,26.96173]
[1779453782539,22.18,77364.31,34.0,0.46795,0.00026,26.96173]
[1779453783336,22.18,77354.57,34.0,0.46537,0.00026,26.94372]
[1779453787954,22.18,77350.06,34.0,0.46418,0.00026,26.93502]
[1779453788562,22.18,77350.01,34.0,0.46417,0.00026,26.93492]
[1779453792171,22.18,77347.85,34.0,0.4636,0.00026,26.93068]
[1779453792264,22.18,77346.79,34.0,0.46332,0.00026,26.92858]
[1779453794661,22.18,77345.88,34.0,0.46308,0.00026,26.92676]
[1779453800479,22.18,77341.52,34.0,0.46193,0.00026,26.91792]
[1779453800483,22.18,77341.52,34.0,0.46193,0.00026,26.91792]
[1779453800675,22.18,77341.52,34.0,0.46193,0.00026,26.91792]
[1779453802200,22.19,77331.41,34.0,0.45927,0.00026,26.89651]
[1779453803716,22.19,77331.41,34.0,0.45927,0.00026,26.89651]
[1779453803725,22.19,77331.41,34.0,0.45927,0.00026,26.89651]
[1779453803742,22.19,77331.41,34.0,0.45927,0.00026,26.89651]
[1779453803753,22.19,77331.41,34.0,0.45927,0.00026,26.89651]
[1779453809249,22.19,77329.06,34.0,0.45865,0.00026,26.89139]
[1779453814284,22.19,77332.14,34.0,0.45946,0.00026,26.89476]
[1779453819319,22.19,77327.64,34.0,0.45827,0.00026,26.8849]
[1779453824284,22.19,77326.67,34.0,0.45802,0.00026,26.88275]
[1779453824411,22.19,77326.67,34.0,0.45802,0.00026,26.88275]
[1779453824623,22.19,77326.67,34.0,0.45802,0.00026,26.88275]
[1779453824632,22.19,77326.67,34.0,0.45802,0.00026,26.88275]
[1779453824676,22.19,77326.67,34.0,0.45802,0.00026,26.88275]
[1779453828965,22.19,77327.08,34.0,0.45812,0.00026,26.88365]
[1779453829254,22.19,77327.11,34.0,0.45813,0.00026,26.8837]
[1779453829270,22.19,77327.11,34.0,0.45813,0.00026,26.8837]
[1779453829390,22.19,77327.99,34.0,0.45836,0.00026,26.88565]
[1779453834424,22.19,77333.05,34.0,0.45971,0.00026,26.89678]
[1779453840466,22.2,77333.88,34.0,0.45993,0.00026,26.89863]
[1779453841623,22.2,77333.88,34.0,0.45993,0.00026,26.89863]
[1779453847515,22.2,77340.85,34.0,0.46178,0.00026,26.91337]
[1779453852550,22.2,77340.98,34.0,0.46182,0.00026,26.91367]
[1779453853435,22.2,77340.98,34.0,0.46182,0.00026,26.91367]
[1779453858998,22.21,77343.37,34.0,0.46246,0.00026,26.9186]
[1779453862895,22.21,77343.79,34.0,0.46257,0.00026,26.91948]
[1779453866493,22.21,77345.98,34.0,0.46316,0.00026,26.92392]
[1779453874708,22.21,77346.55,34.0,0.46331,0.00026,26.92174]
[1779453880750,22.22,77347.98,34.0,0.46369,0.00026,26.92461]
[1779453888806,22.22,77347.97,34.0,0.4637,0.00026,26.92464]
[1779453892056,22.22,77351.34,34.0,0.46459,0.00026,26.93124]
[1779453899883,22.22,77350.69,34.0,0.46442,0.00026,26.93002]
[1779453904447,22.23,77350.77,34.0,0.46445,0.00026,26.93019]
[1779453904638,22.23,77350.77,34.0,0.46445,0.00026,26.93019]
[1779453905473,22.23,77351.56,34.0,0.46465,0.00026,26.93173]
[1779453910960,22.23,77357.59,34.0,0.46625,0.00026,26.94319]
[1779453915995,22.23,77358.22,34.0,0.46641,0.00026,26.94437]
[1779453921033,22.23,77358.52,34.0,0.46649,0.00026,26.94492]
[1779453926069,22.23,77357.22,34.0,0.46615,0.00026,26.94251]
[1779453931104,22.23,77361.39,34.0,0.46725,0.00026,26.94682]
[1779453936138,22.23,77361.69,34.0,0.46732,0.00026,26.94736]
[1779453940412,22.23,77361.81,34.0,0.46735,0.00026,26.94757]
[1779453941058,22.23,77361.81,34.0,0.46735,0.00026,26.94757]
[1779453942181,22.22,77370.44,34.0,0.46963,0.00026,26.96278]
[1779453944595,22.22,77372.93,34.0,0.47029,0.00026,26.96701]
[1779453948487,22.22,77372.78,34.0,0.47025,0.00026,26.96676]
[1779453954265,22.23,77372.94,34.0,0.47029,0.00026,26.96703]
[1779453959300,22.23,77372.73,34.0,0.47024,0.00026,26.96667]
[1779453961590,22.23,77372.73,34.0,0.47024,0.00026,26.96667]
[1779453962175,22.23,77372.73,34.0,0.47024,0.00026,26.96667]
[1779453964338,22.23,77379.51,34.0,0.47203,0.00026,26.97783]
[1779453969373,22.23,77380.47,34.0,0.47228,0.00026,26.97937]
[1779453971499,22.23,77380.47,34.0,0.47228,0.00026,26.97937]
[1779453971606,22.23,77380.47,34.0,0.47228,0.00026,26.97937]
[1779453974282,22.23,77379.89,34.0,0.47213,0.00026,26.97845]
[1779453981456,22.23,77375.07,34.0,0.47086,0.00026,26.9706]
[1779453986492,22.23,77373.84,34.0,0.47053,0.00026,26.96855]
[1779453991527,22.23,77369.65,34.0,0.46942,0.00026,26.95807]
[1779453998576,22.22,77366.99,34.0,0.46871,0.00026,26.95343]
[1779454003610,22.22,77366.99,34.0,0.46871,0.00026,26.95342]
[1779454005580,22.22,77366.92,34.0,0.46869,0.00026,26.95329]
[1779454006927,22.22,77367.19,34.0,0.46876,0.00026,26.95376]
[1779454013680,22.22,77367.62,34.0,0.46887,0.00026,26.9545]
[1779454018716,22.22,77367.59,34.0,0.46886,0.00026,26.95444]
[1779454023751,22.22,77368.67,34.0,0.46915,0.00026,26.9563]
[1779454025513,22.22,77368.8,34.0,0.46918,0.00026,26.95653]
[1779454025519,22.22,77368.8,34.0,0.46918,0.00026,26.95653]
[1779454025592,22.22,77368.8,34.0,0.46918,0.00026,26.95653]
[1779454026641,22.22,77372.28,34.0,0.4701,0.00026,26.96249]
[1779454029313,22.22,77374.28,34.0,0.47063,0.00026,26.96585]
[1779454032510,22.22,77374.48,34.0,0.47068,0.00026,26.96618]
[1779454037848,22.22,77374.79,34.0,0.47077,0.00026,26.9667]
[1779454039923,22.22,77374.47,34.0,0.47068,0.00026,26.96617]
[1779454040397,22.22,77374.48,34.0,0.47068,0.00026,26.96619]
[1779454040626,22.22,77374.48,34.0,0.47068,0.00026,26.96619]
[1779454041232,22.22,77374.48,34.0,0.47068,0.00026,26.96619]
[1779454051124,22.22,77378.68,34.0,0.4718,0.00026,26.97309]
[1779454056793,22.22,77380.79,34.0,0.47235,0.00026,26.97311]
[1779454056808,22.22,77380.79,34.0,0.47235,0.00026,26.97311]
[1779454057803,22.22,77381.96,34.0,0.47266,0.00026,26.97497]
[1779454063025,22.22,77386.53,34.0,0.47387,0.00026,26.98207]
[1779454068061,22.23,77386.61,34.0,0.47389,0.00026,26.9822]
[1779454073096,22.23,77386.14,34.0,0.47377,0.00026,26.98149]
[1779454077009,22.23,77386.09,34.0,0.47376,0.00026,26.98142]
[1779454080038,22.23,77386.21,34.0,0.47379,0.00026,26.98161]
[1779454085180,22.23,77385.48,34.0,0.4736,0.00026,26.9805]
[1779454090215,22.23,77385.47,34.0,0.4736,0.00026,26.98049]
[1779454095250,22.23,77385.42,34.0,0.47359,0.00026,26.98042]
[1779454100091,22.23,77383.94,34.0,0.4732,0.00026,26.97814]
[1779454104614,22.23,77385.71,34.0,0.47367,0.00026,26.98087]
[1779454106937,22.23,77390.05,34.0,0.47481,0.00026,26.9874]
[1779454111309,22.23,77388.96,34.0,0.47453,0.00026,26.98578]
[1779454120425,22.23,77389.2,34.0,0.47459,0.00026,26.98279]
[1779454125459,22.23,77389.79,34.0,0.47474,0.00026,26.98367]
[1779454128414,22.23,77389.87,34.0,0.47477,0.00026,26.98379]
[1779454133517,22.24,77389.85,34.0,0.47476,0.00026,26.98377]
[1779454138552,22.24,77389.8,34.0,0.47475,0.00026,26.9837]
[1779454143587,22.24,77389.51,34.0,0.47468,0.00026,26.98328]
[1779454145940,22.24,77389.51,34.0,0.47468,0.00026,26.98328]
[1779454148393,22.24,77391.06,34.0,0.47509,0.00026,26.98557]
[1779454153657,22.24,77390.84,34.0,0.47503,0.00026,26.98526]
[1779454158692,22.24,77393.14,34.0,0.47564,0.00026,26.98862]
[1779454163727,22.24,77393.91,34.0,0.47584,0.00026,26.98973]
[1779454165552,22.24,77394.2,34.0,0.47592,0.00026,26.99014]
[1779454165740,22.24,77394.56,34.0,0.47601,0.00026,26.99065]
[1779454170776,22.24,77394.62,34.0,0.47603,0.00026,26.99071]
[1779454176818,22.23,77393.77,34.0,0.47579,0.00026,26.98611]
[1779454181853,22.23,77393.91,34.0,0.47582,0.00026,26.98629]
[1779454186888,22.23,77394.33,34.0,0.47593,0.00026,26.98687]
[1779454191926,22.22,77394.89,34.0,0.47607,0.00026,26.98765]
[1779454196963,22.22,77397.77,34.0,0.47683,0.00026,26.99168]
[1779454201997,22.21,77398.23,34.0,0.47694,0.00026,26.9923]
[1779454208040,22.21,77398.92,34.0,0.47712,0.00026,26.99322]
[1779454213076,22.21,77395.95,34.0,0.47633,0.00026,26.98906]
[1779454219118,22.2,77395.88,34.0,0.4763,0.00026,26.98893]
[1779454230194,22.19,77396.09,34.0,0.47635,0.00026,26.98918]
[1779454235229,22.19,77396.19,34.0,0.47636,0.00026,26.98593]
[1779454245300,22.18,77396.19,34.0,0.47635,0.00026,26.98589]
[1779454248209,22.18,77396.19,34.0,0.47635,0.00026,26.98589]
[1779454248711,22.18,77396.19,34.0,0.47635,0.00026,26.98588]
[1779454254363,22.17,77395.31,34.0,0.47611,0.00027,26.9846]
[1779454259398,22.17,77396.73,34.0,0.47648,0.00027,26.98659]
[1779454262975,22.17,77397.2,34.0,0.4766,0.00027,26.98724]
[1779454267624,22.16,77396.98,34.0,0.47654,0.00027,26.98691]
[1779454267701,22.16,77396.98,34.0,0.47654,0.00027,26.98691]
[1779454268462,22.16,77396.97,34.0,0.47653,0.00027,26.98689]
[1779454268508,22.16,77396.97,34.0,0.47653,0.00027,26.98689]
[1779454272232,22.16,77397.3,34.0,0.47662,0.00027,26.98734]
[1779454275773,22.16,77400.3,34.0,0.47741,0.00027,26.99147]
[1779454276141,22.16,77400.3,34.0,0.47741,0.00027,26.99147]
[1779454276233,22.16,77400.3,34.0,0.47741,0.00027,26.99147]
[1779454276411,22.16,77400.3,34.0,0.47741,0.00027,26.99147]
[1779454282560,22.15,77402.62,34.0,0.47801,0.00027,26.99457]
[1779454284648,22.15,77402.39,34.0,0.47795,0.00027,26.99426]
[1779454284749,22.15,77402.44,34.0,0.47796,0.00027,26.99432]
[1779454290616,22.14,77402.33,34.0,0.47793,0.00027,26.99414]
[1779454295651,22.14,77403.7,34.0,0.47828,0.00027,26.99259]
[1779454300686,22.13,77404.69,34.0,0.47854,0.00027,26.99388]
[1779454301507,22.13,77404.69,34.0,0.47854,0.00027,26.99388]
[1779454301997,22.13,77404.69,34.0,0.47854,0.00027,26.99388]
[1779454302186,22.13,77404.69,34.0,0.47854,0.00027,26.99388]
[1779454302205,22.13,77404.72,34.0,0.47854,0.00027,26.99391]
[1779454303707,22.13,77411.74,34.0,0.48041,0.00027,27.00286]
[1779454305785,22.13,77412.93,34.0,0.48072,0.00027,27.00431]
[1779454306082,22.13,77412.93,34.0,0.48072,0.00027,27.00431]
[1779454306837,22.13,77413.42,34.0,0.48085,0.00027,27.0049]
[1779454307641,22.13,77414.48,34.0,0.48113,0.00027,27.00618]
[1779454308650,22.12,77414.78,34.0,0.48121,0.00027,27.00653]
[1779454312906,22.12,77419.38,34.0,0.48242,0.00027,27.0119]
[1779454314456,22.12,77420.33,34.0,0.48268,0.00027,27.01297]
[1779454315753,22.12,77420.84,34.0,0.48281,0.00027,27.01354]
[1779454321870,22.11,77424.08,34.0,0.48366,0.00027,27.01711]
[1779454321987,22.11,77424.08,34.0,0.48366,0.00027,27.01711]
[1779454323196,22.11,77423.99,34.0,0.48364,0.00027,27.01701]
[1779454323214,22.11,77423.99,34.0,0.48364,0.00027,27.01701]
[1779454324836,22.11,77425.8,34.0,0.48412,0.00027,27.01895]
[1779454327087,22.11,77427.51,34.0,0.48457,0.00027,27.02076]
[1779454332913,22.1,77428.69,34.0,0.48488,0.00027,27.02197]
[1779454335752,22.1,77428.76,34.0,0.4849,0.00027,27.02204]
[1779454335934,22.1,77428.67,34.0,0.48487,0.00027,27.02194]
[1779454340969,22.09,77430.58,34.0,0.48538,0.00027,27.02388]
[1779454341977,22.09,77430.58,34.0,0.48538,0.00027,27.02388]
[1779454348018,22.08,77435.25,34.0,0.48661,0.00027,27.02845]
[1779454353053,22.07,77435.47,34.0,0.48666,0.00027,27.02528]
[1779454358088,22.07,77435.86,34.0,0.48676,0.00027,27.02563]
[1779454361145,22.06,77435.96,34.0,0.48678,0.00027,27.02572]
[1779454368159,22.06,77435.37,34.0,0.48662,0.00027,27.02515]
[1779454370685,22.06,77435.49,34.0,0.48665,0.00027,27.02526]
[1779454376215,22.05,77433.35,34.0,0.48607,0.00027,27.02318]
[1779454382257,22.05,77433.38,34.0,0.48608,0.00027,27.0232]
[1779454387292,22.05,77436.12,34.0,0.4868,0.00027,27.02583]
[1779454392328,22.04,77437.57,34.0,0.48719,0.00027,27.02719]
[1779454397365,22.04,77439.29,34.0,0.48764,0.00027,27.02876]
[1779454402399,22.03,77439.86,34.0,0.48779,0.00027,27.02927]
[1779454407435,22.03,77440.14,34.0,0.48786,0.00027,27.02951]
[1779454412470,22.02,77439.23,34.0,0.48761,0.00027,27.02532]
[1779454417505,22.02,77439.88,34.0,0.48778,0.00027,27.0259]
[1779454422539,22.02,77439.05,34.0,0.48756,0.00027,27.02514]
[1779454427575,22.01,77439.41,34.0,0.48765,0.00027,27.02546]
[1779454432610,22.01,77439.84,34.0,0.48776,0.00027,27.02585]
[1779454437645,22.01,77440.1,34.0,0.48783,0.00027,27.02607]
[1779454442412,22.0,77439.29,34.0,0.48761,0.00027,27.02534]
[1779454442593,22.0,77439.29,34.0,0.48761,0.00027,27.02534]
[1779454442617,22.0,77439.29,34.0,0.48761,0.00027,27.02534]
[1779454442827,22.0,77439.24,34.0,0.48759,0.00027,27.02529]
[1779454443185,22.0,77439.24,34.0,0.48759,0.00027,27.02529]
[1779454443252,22.0,77439.24,34.0,0.48759,0.00027,27.02529]
[1779454443526,22.0,77439.24,34.0,0.48759,0.00027,27.02529]
[1779454443575,22.0,77439.24,34.0,0.48759,0.00027,27.02529]
[1779454444036,22.0,77444.07,34.0,0.48889,0.00027,27.02955]
[1779454450390,22.0,77451.73,34.0,0.49093,0.00027,27.03574]
[1779454451469,22.0,77452.91,34.0,0.49125,0.00027,27.03663]
[1779454457796,22.0,77450.63,34.0,0.49064,0.00027,27.03489]
[1779454462831,22.0,77450.21,34.0,0.49053,0.00027,27.03457]
[1779454463979,22.0,77450.21,34.0,0.49053,0.00027,27.03457]
[1779454470887,22.0,77451.08,34.0,0.49076,0.00027,27.03524]
[1779454475922,22.0,77451.38,34.0,0.49084,0.00027,27.03211]
[1779454476855,22.0,77451.38,34.0,0.49084,0.00027,27.03211]
[1779454477415,22.0,77451.38,34.0,0.49084,0.00027,27.03211]
[1779454486050,22.01,77451.23,34.0,0.4908,0.00027,27.032]
[1779454492040,22.01,77445.75,34.0,0.48934,0.00027,27.02762]
[1779454496711,22.01,77446.29,34.0,0.48948,0.00027,27.02807]
[1779454496911,22.01,77446.29,34.0,0.48948,0.00027,27.02807]
[1779454499607,22.01,77445.57,34.0,0.48929,0.00027,27.02747]
[1779454506138,22.01,77441.04,34.0,0.48808,0.00027,27.02357]
[1779454507081,22.01,77441.04,34.0,0.48808,0.00027,27.02357]
[1779454511081,22.01,77440.89,34.0,0.48804,0.00027,27.02344]
[1779454511085,22.01,77440.89,34.0,0.48804,0.00027,27.02344]
[1779454511116,22.01,77440.89,34.0,0.48804,0.00027,27.02344]
[1779454511159,22.01,77440.89,34.0,0.48804,0.00027,27.02344]
[1779454511286,22.01,77440.89,34.0,0.48804,0.00027,27.02344]
[1779454511294,22.01,77440.89,34.0,0.48804,0.00027,27.02344]
[1779454512182,22.02,77428.13,34.0,0.48463,0.00027,27.01107]
[1779454517217,22.02,77426.45,34.0,0.48419,0.00027,27.00931]
[1779454521857,22.02,77426.29,34.0,0.48415,0.00027,27.00915]
[1779454523227,22.03,77424.43,34.0,0.48366,0.00027,27.00715]
[1779454530665,22.03,77421.58,34.0,0.4829,0.00027,27.00399]
[1779454537357,22.03,77421.07,34.0,0.48276,0.00027,27.00006]
[1779454542392,22.03,77421.27,34.0,0.48281,0.00027,27.00029]
[1779454545518,22.03,77420.23,34.0,0.48254,0.00027,26.99911]
[1779454545530,22.03,77420.23,34.0,0.48254,0.00027,26.99911]
[1779454545536,22.03,77420.23,34.0,0.48254,0.00027,26.99911]
[1779454545759,22.03,77419.77,34.0,0.48241,0.00027,26.99859]
[1779454546057,22.03,77419.77,34.0,0.48241,0.00027,26.99859]
[1779454550447,22.03,77409.05,34.0,0.47955,0.00027,26.98558]
[1779454551274,22.03,77409.05,34.0,0.47955,0.00027,26.98558]
[1779454552874,22.02,77409.25,34.0,0.4796,0.00027,26.98583]
[1779454553459,22.02,77409.25,34.0,0.4796,0.00027,26.98583]
[1779454556290,22.02,77409.28,34.0,0.4796,0.00027,26.98585]
[1779454556316,22.02,77409.28,34.0,0.4796,0.00027,26.98585]
[1779454557166,22.02,77408.15,34.0,0.4793,0.00027,26.9844]
[1779454557173,22.02,77408.15,34.0,0.4793,0.00027,26.9844]
[1779454557215,22.02,77408.15,34.0,0.4793,0.00027,26.9844]
[1779454557494,22.02,77408.15,34.0,0.4793,0.00027,26.9844]
[1779454557502,22.02,77408.15,34.0,0.4793,0.00027,26.9844]
[1779454557649,22.02,77408.15,34.0,0.4793,0.00027,26.9844]
[1779454557688,22.02,77399.97,34.0,0.47711,0.00027,26.97345]
[1779454558008,22.02,77399.97,34.0,0.47711,0.00027,26.97345]
[1779454558040,22.02,77399.97,34.0,0.47711,0.00027,26.97345]
[1779454558044,22.02,77399.97,34.0,0.47711,0.00027,26.97345]
[1779454558181,22.02,77399.97,34.0,0.47711,0.00027,26.97345]
[1779454558513,22.02,77389.4,34.0,0.47429,0.00027,26.95812]
[1779454559425,22.02,77389.4,34.0,0.47429,0.00027,26.95812]
[1779454559727,22.02,77389.4,34.0,0.47429,0.00027,26.95812]
[1779454559741,22.02,77382.88,34.0,0.47254,0.00027,26.94798]
[1779454559931,22.02,77382.88,34.0,0.47254,0.00027,26.94798]
[1779454560276,22.02,77382.88,34.0,0.47254,0.00027,26.94798]
[1779454560349,22.02,77382.88,34.0,0.47254,0.00027,26.94798]
[1779454560706,22.02,77382.88,34.0,0.47254,0.00027,26.94798]
[1779454560959,22.02,77382.38,34.0,0.47241,0.00027,26.94718]
[1779454562367,22.02,77382.38,34.0,0.47241,0.00027,26.94717]
[1779454562446,22.02,77382.38,34.0,0.47241,0.00027,26.94717]
[1779454563682,22.02,77382.59,34.0,0.47247,0.00027,26.94751]
[1779454565562,22.01,77376.12,34.0,0.47074,0.00027,26.93692]
[1779454567872,22.01,77376.11,34.0,0.47073,0.00027,26.9369]
[1779454567892,22.01,77376.11,34.0,0.47073,0.00027,26.9369]
[1779454571604,22.01,77382.18,34.0,0.47235,0.00027,26.94684]
[1779454578356,22.01,77379.85,34.0,0.47173,0.00027,26.94307]
[1779454582438,22.01,77379.59,34.0,0.47166,0.00027,26.94264]
[1779454587716,22.01,77379.81,34.0,0.47172,0.00027,26.943]
[1779454592751,22.01,77380.11,34.0,0.47179,0.00027,26.94012]
[1779454597787,22.01,77379.24,34.0,0.47156,0.00027,26.9387]
[1779454604836,22.01,77379.16,34.0,0.47154,0.00027,26.93857]
[1779454606941,22.01,77379.32,34.0,0.47158,0.00027,26.93883]
[1779454611696,22.01,77376.0,34.0,0.4707,0.00027,26.93333]
[1779454616920,22.01,77379.51,34.0,0.47164,0.00027,26.93915]
[1779454621657,22.01,77381.22,34.0,0.47209,0.00027,26.94193]
[1779454621790,22.01,77381.22,34.0,0.47209,0.00027,26.94193]
[1779454621817,22.01,77381.22,34.0,0.47209,0.00027,26.94193]
[1779454621865,22.01,77381.19,34.0,0.47209,0.00027,26.94188]
[1779454622790,22.01,77381.19,34.0,0.47209,0.00027,26.94188]
[1779454623821,22.01,77384.81,34.0,0.47305,0.00027,26.94765]
[1779454622962,22.01,77391.16,34.0,0.47475,0.00027,26.95738]
[1779454626729,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454627762,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454627767,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454628165,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454628237,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454628363,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454628829,22.01,77391.18,34.0,0.47475,0.00027,26.9574]
[1779454629199,22.01,77390.95,34.0,0.47469,0.00027,26.95705]
[1779454634183,22.01,77391.82,34.0,0.47492,0.00027,26.95834]
[1779454634192,22.01,77391.82,34.0,0.47492,0.00027,26.95834]
[1779454634592,22.01,77391.82,34.0,0.47492,0.00027,26.95834]
[1779454634654,22.01,77391.82,34.0,0.47492,0.00027,26.95834]
[1779454634664,22.01,77391.82,34.0,0.47492,0.00027,26.95834]
[1779454636614,22.01,77393.15,34.0,0.47527,0.00027,26.9603]
[1779454636627,22.01,77393.15,34.0,0.47527,0.00027,26.9603]
[1779454639529,22.01,77395.62,34.0,0.47593,0.00027,26.96389]
[1779454642783,22.01,77397.62,34.0,0.47646,0.00027,26.96673]
[1779454642798,22.01,77397.62,34.0,0.47646,0.00027,26.96673]
[1779454642961,22.01,77396.91,34.0,0.47627,0.00027,26.96572]
[1779454642975,22.01,77396.91,34.0,0.47627,0.00027,26.96572]
[1779454643131,22.01,77396.91,34.0,0.47627,0.00027,26.96572]
[1779454643145,22.01,77396.91,34.0,0.47627,0.00027,26.96572]
[1779454646443,22.01,77397.09,34.0,0.47632,0.00027,26.96597]
[1779454646455,22.01,77397.09,34.0,0.47632,0.00027,26.96597]
[1779454648709,22.0,77397.09,34.0,0.47632,0.00027,26.96597]
[1779454648723,22.0,77397.09,34.0,0.47632,0.00027,26.96597]
[1779454648836,22.0,77397.09,34.0,0.47632,0.00027,26.96597]
[1779454648859,22.0,77397.09,34.0,0.47632,0.00027,26.96597]
[1779454649794,22.0,77397.25,34.0,0.47636,0.00027,26.96619]
[1779454649866,22.0,77398.16,34.0,0.4766,0.00027,26.96748]
[1779454655936,22.0,77403.27,34.0,0.47797,0.00027,26.97116]
[1779454655948,22.0,77403.27,34.0,0.47797,0.00027,26.97116]
[1779454655972,22.0,77403.27,34.0,0.47797,0.00027,26.97116]
[1779454655982,22.0,77403.27,34.0,0.47797,0.00027,26.97116]
[1779454657059,22.0,77401.06,34.0,0.47737,0.00027,26.96814]
[1779454658535,22.0,77402.47,34.0,0.47775,0.00027,26.97007]
[1779454658560,22.0,77402.47,34.0,0.47775,0.00027,26.97007]
[1779454661175,22.0,77407.69,34.0,0.47914,0.00027,26.97699]
[1779454666265,22.0,77408.88,34.0,0.47946,0.00027,26.9785]
[1779454671300,21.99,77407.56,34.0,0.4791,0.00027,26.97678]
[1779454676335,21.99,77407.49,34.0,0.47907,0.00027,26.97668]
[1779454684391,21.98,77409.79,34.0,0.47968,0.00027,26.97961]
[1779454691440,21.98,77410.57,34.0,0.47988,0.00027,26.98057]
[1779454696476,21.97,77409.32,34.0,0.47954,0.00027,26.97896]
[1779454698411,21.97,77409.32,34.0,0.47954,0.00027,26.97896]
[1779454699461,21.97,77409.56,34.0,0.47961,0.00027,26.97926]
[1779454701413,21.97,77406.51,34.0,0.47879,0.00027,26.97531]
[1779454703557,21.97,77406.35,34.0,0.47874,0.00027,26.97509]
[1779454703628,21.97,77405.94,34.0,0.47863,0.00027,26.97454]
[1779454709568,21.96,77402.42,34.0,0.47768,0.00027,26.96979]
[1779454712036,21.96,77402.39,34.0,0.47767,0.00027,26.96637]
[1779454717624,21.95,77401.8,34.0,0.4775,0.00027,26.96554]
[1779454722660,21.95,77400.96,34.0,0.47727,0.00027,26.96435]
[1779454728702,21.94,77401.51,34.0,0.47741,0.00027,26.96508]
[1779454733737,21.94,77401.65,34.0,0.47744,0.00027,26.96525]
[1779454735031,21.94,77401.88,34.0,0.4775,0.00027,26.96556]
[1779454736500,21.94,77399.84,34.0,0.47695,0.00027,26.96273]
[1779454736758,21.94,77399.93,34.0,0.47697,0.00027,26.96285]
[1779454737651,21.94,77399.93,34.0,0.47697,0.00027,26.96285]
[1779454737916,21.94,77399.93,34.0,0.47697,0.00027,26.96285]
[1779454740424,21.93,77401.01,34.0,0.47726,0.00027,26.96435]
[1779454740510,21.93,77401.01,34.0,0.47726,0.00027,26.96435]
[1779454745823,21.93,77407.82,34.0,0.47908,0.00027,26.97347]
[1779454750858,21.93,77407.0,34.0,0.47886,0.00027,26.97239]
[1779454751831,21.93,77407.0,34.0,0.47886,0.00027,26.97239]
[1779454757907,21.92,77405.94,34.0,0.47857,0.00027,26.97097]
[1779454758698,21.92,77405.94,34.0,0.47857,0.00027,26.97097]
[1779454762942,21.92,77414.51,34.0,0.48087,0.00027,26.98186]
[1779454766288,21.92,77414.13,34.0,0.48076,0.00027,26.98139]
[1779454776035,21.91,77412.22,34.0,0.48024,0.00027,26.97563]
[1779454782077,21.91,77412.62,34.0,0.48034,0.00027,26.97611]
[1779454787111,21.9,77414.11,34.0,0.48073,0.00027,26.97794]
[1779454793778,21.9,77414.82,34.0,0.48092,0.00027,26.9788]
[1779454793852,21.9,77414.82,34.0,0.48092,0.00027,26.9788]
[1779454793860,21.9,77414.82,34.0,0.48092,0.00027,26.9788]
[1779454794198,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794325,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794535,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794725,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794815,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794833,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794890,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454794936,21.9,77414.82,34.0,0.48092,0.00027,26.97879]
[1779454795403,21.9,77419.56,34.0,0.48219,0.00027,26.98443]
[1779454795582,21.9,77419.56,34.0,0.48219,0.00027,26.98443]
[1779454795585,21.9,77419.56,34.0,0.48219,0.00027,26.98443]
[1779454795710,21.9,77419.56,34.0,0.48219,0.00027,26.98443]
[1779454795962,21.9,77419.56,34.0,0.48219,0.00027,26.98443]
[1779454795938,21.9,77442.12,34.0,0.48826,0.00027,27.00751]
[1779454796185,21.9,77442.12,34.0,0.48826,0.00027,27.00751]
[1779454796695,21.9,77442.12,34.0,0.48826,0.00027,27.00751]
[1779454796728,21.9,77443.47,34.0,0.48862,0.00027,27.00869]
[1779454797159,21.9,77443.47,34.0,0.48862,0.00027,27.00869]
[1779454797503,21.9,77443.47,34.0,0.48862,0.00027,27.00869]
[1779454798334,21.9,77444.87,34.0,0.489,0.00027,27.0099]
[1779454798388,21.9,77444.87,34.0,0.489,0.00027,27.0099]
[1779454798562,21.9,77444.87,34.0,0.489,0.00027,27.0099]
[1779454798629,21.9,77444.87,34.0,0.489,0.00027,27.0099]
[1779454798697,21.9,77444.87,34.0,0.489,0.00027,27.0099]
[1779454798725,21.9,77444.87,34.0,0.489,0.00027,27.0099]
[1779454799281,21.9,77445.58,34.0,0.48919,0.00027,27.0105]
[1779454799523,21.9,77445.58,34.0,0.48919,0.00027,27.0105]
[1779454800424,21.9,77448.23,34.0,0.4899,0.00027,27.01269]
[1779454800894,21.9,77448.23,34.0,0.4899,0.00027,27.01269]
[1779454800970,21.9,77448.23,34.0,0.4899,0.00027,27.01269]
[1779454801038,21.9,77448.23,34.0,0.4899,0.00027,27.01269]
[1779454801758,21.9,77449.04,34.0,0.49012,0.00027,27.01334]
[1779454801847,21.9,77449.04,34.0,0.49012,0.00027,27.01334]
[1779454801856,21.9,77454.81,34.0,0.49167,0.00027,27.01775]
[1779454802901,21.9,77454.81,34.0,0.49167,0.00027,27.01775]
[1779454804064,21.9,77455.86,34.0,0.49196,0.00027,27.01851]
[1779454805391,21.9,77457.87,34.0,0.4925,0.00027,27.01992]
[1779454810653,21.9,77455.53,34.0,0.49187,0.00027,27.01827]
[1779454817328,21.91,77452.48,34.0,0.49105,0.00027,27.01603]
[1779454820745,21.91,77452.57,34.0,0.49108,0.00027,27.01609]
[1779454820764,21.91,77452.57,34.0,0.49108,0.00027,27.01609]
[1779454821808,21.91,77452.69,34.0,0.49111,0.00027,27.01619]
[1779454822281,21.91,77451.43,34.0,0.49077,0.00027,27.01523]
[1779454822520,21.91,77451.43,34.0,0.49077,0.00027,27.01523]
[1779454823325,21.91,77447.2,34.0,0.48963,0.00027,27.01186]
[1779454823395,21.91,77447.2,34.0,0.48963,0.00027,27.01186]
[1779454823459,21.91,77447.2,34.0,0.48963,0.00027,27.01186]
[1779454823630,21.91,77447.2,34.0,0.48963,0.00027,27.01186]
[1779454823824,21.91,77447.2,34.0,0.48963,0.00027,27.01186]
[1779454823921,21.91,77444.89,34.0,0.48901,0.00027,27.00993]
[1779454824105,21.91,77444.89,34.0,0.48901,0.00027,27.00993]
[1779454825725,21.91,77441.21,34.0,0.48803,0.00027,27.00672]
[1779454825783,21.91,77441.21,34.0,0.48803,0.00027,27.00672]
[1779454825894,21.91,77441.21,34.0,0.48803,0.00027,27.00672]
[1779454825902,21.91,77441.21,34.0,0.48803,0.00027,27.00672]
[1779454826025,21.91,77441.21,34.0,0.48803,0.00027,27.00672]
[1779454825979,21.91,77439.38,34.0,0.48753,0.00027,27.00506]
[1779454826080,21.91,77439.38,34.0,0.48753,0.00027,27.00506]
[1779454826896,21.91,77439.38,34.0,0.48753,0.00027,27.00506]
[1779454826918,21.91,77439.38,34.0,0.48753,0.00027,27.00506]
[1779454827798,21.91,77442.82,34.0,0.48846,0.00027,27.00815]
[1779454828859,21.91,77447.6,34.0,0.48974,0.00027,27.01219]
[1779454830482,21.92,77446.52,34.0,0.48946,0.00027,27.01131]
[1779454830767,21.92,77446.52,34.0,0.48946,0.00027,27.01131]
[1779454833236,21.92,77445.84,34.0,0.48927,0.00027,27.00738]
[1779454833842,21.92,77445.84,34.0,0.48927,0.00027,27.00738]
[1779454836122,21.92,77444.06,34.0,0.4888,0.00027,27.00587]
[1779454836271,21.92,77444.06,34.0,0.4888,0.00027,27.00587]
[1779454836369,21.92,77444.06,34.0,0.4888,0.00027,27.00587]
[1779454836384,21.92,77444.06,34.0,0.4888,0.00027,27.00587]
[1779454836463,21.92,77438.66,34.0,0.48735,0.00027,27.00105]
[1779454837760,21.92,77438.66,34.0,0.48735,0.00027,27.00105]
[1779454843780,21.93,77432.96,34.0,0.48582,0.00027,26.99559]
[1779454845720,21.93,77433.15,34.0,0.48587,0.00027,26.99578]
[1779454847789,21.93,77430.58,34.0,0.48519,0.00027,26.9932]
[1779454847917,21.93,77430.58,34.0,0.48519,0.00027,26.9932]
[1779454848191,21.93,77430.6,34.0,0.48519,0.00027,26.99322]
[1779454848547,21.93,77428.13,34.0,0.48453,0.00027,26.99065]
[1779454850644,21.93,77423.59,34.0,0.48331,0.00027,26.98574]
[1779454850723,21.93,77423.51,34.0,0.48329,0.00027,26.98565]
[1779454855738,21.93,77424.48,34.0,0.48355,0.00027,26.98672]
[1779454856362,21.93,77424.48,34.0,0.48355,0.00027,26.98672]
[1779454857379,21.93,77423.26,34.0,0.48322,0.00027,26.98537]
[1779454859839,21.93,77416.07,34.0,0.48129,0.00027,26.97704]
[1779454865666,21.92,77416.45,34.0,0.48138,0.00027,26.97748]
[1779454870492,21.92,77419.37,34.0,0.48216,0.00027,26.98092]
[1779454870504,21.92,77419.37,34.0,0.48216,0.00027,26.98092]
[1779454871251,21.92,77420.53,34.0,0.48248,0.00027,26.98225]
[1779454873411,21.92,77420.86,34.0,0.48256,0.00027,26.98263]
[1779454878757,21.91,77420.73,34.0,0.48252,0.00027,26.98246]
[1779454885806,21.91,77420.62,34.0,0.48248,0.00027,26.98231]
[1779454888827,21.9,77420.02,34.0,0.48232,0.00027,26.98161]
[1779454891755,21.9,77419.08,34.0,0.48207,0.00027,26.98052]
[1779454891848,21.9,77417.48,34.0,0.48163,0.00027,26.97526]
[1779454892433,21.9,77417.48,34.0,0.48163,0.00027,26.97526]
[1779454894512,21.9,77412.31,34.0,0.48024,0.00027,26.96896]
[1779454894868,21.9,77409.91,34.0,0.4796,0.00027,26.96593]
[1779454898524,21.9,77409.91,34.0,0.47959,0.00027,26.96592]
[1779454899665,21.9,77409.84,34.0,0.47957,0.00027,26.96582]
[1779454902593,21.9,77406.82,34.0,0.47876,0.00027,26.96189]
[1779454902892,21.9,77406.82,34.0,0.47876,0.00027,26.96189]
[1779454905485,21.89,77405.77,34.0,0.47847,0.00027,26.96049]
[1779454911027,21.89,77405.95,34.0,0.47852,0.00027,26.96071]
[1779454911128,21.89,77405.95,34.0,0.47852,0.00027,26.96071]
[1779454915018,21.89,77406.32,34.0,0.47861,0.00027,26.96119]
[1779454915105,21.89,77406.32,34.0,0.47861,0.00027,26.96119]
[1779454922058,21.88,77410.8,34.0,0.4798,0.00027,26.96696]
[1779454925388,21.87,77412.48,34.0,0.48025,0.00027,26.96906]
[1779454929086,21.87,77409.56,34.0,0.47946,0.00027,26.96534]
[1779454929109,21.87,77409.56,34.0,0.47946,0.00027,26.96534]
[1779454929112,21.87,77408.58,34.0,0.47919,0.00027,26.96406]
[1779454929226,21.87,77408.58,34.0,0.47919,0.00027,26.96406]
[1779454929395,21.87,77408.58,34.0,0.47919,0.00027,26.96406]
[1779454929843,21.87,77408.58,34.0,0.47919,0.00027,26.96406]
[1779454929902,21.87,77408.58,34.0,0.47919,0.00027,26.96406]
[1779454929941,21.87,77408.58,34.0,0.47919,0.00027,26.96406]
[1779454930121,21.87,77401.95,34.0,0.47741,0.00027,26.95518]
[1779454930205,21.87,77401.95,34.0,0.47741,0.00027,26.95518]
[1779454930214,21.87,77401.95,34.0,0.47741,0.00027,26.95518]
[1779454930861,21.87,77401.95,34.0,0.47741,0.00027,26.95518]
[1779454931128,21.87,77393.16,34.0,0.47504,0.00027,26.94257]
[1779454931561,21.87,77393.16,34.0,0.47504,0.00027,26.94257]
[1779454931569,21.87,77393.16,34.0,0.47504,0.00027,26.94257]
[1779454932556,21.87,77393.34,34.0,0.47509,0.00027,26.94284]
[1779454934011,21.87,77394.75,34.0,0.47547,0.00027,26.94492]
[1779454937102,21.86,77395.49,34.0,0.47567,0.00027,26.94599]
[1779454942205,21.86,77393.24,34.0,0.47505,0.00027,26.94264]
[1779454944354,21.86,77391.2,34.0,0.4745,0.00027,26.93958]
[1779454944899,21.86,77391.2,34.0,0.4745,0.00027,26.93958]
[1779454950261,21.85,77390.67,34.0,0.47436,0.00027,26.93875]
[1779454955296,21.85,77391.51,34.0,0.47457,0.00027,26.93664]
[1779454960331,21.85,77389.64,34.0,0.47407,0.00027,26.93378]
[1779454968386,21.85,77389.68,34.0,0.47407,0.00027,26.93382]
[1779454973422,21.85,77390.34,34.0,0.47425,0.00027,26.93482]
[1779454978457,21.84,77392.53,34.0,0.47484,0.00027,26.93812]
[1779454981833,21.84,77392.11,34.0,0.47472,0.00027,26.93749]
[1779454983080,21.84,77392.98,34.0,0.47496,0.00027,26.93878]
[1779454983105,21.84,77392.98,34.0,0.47496,0.00027,26.93878]
[1779454983124,21.84,77392.98,34.0,0.47496,0.00027,26.93878]
[1779454983160,21.84,77392.98,34.0,0.47496,0.00027,26.93878]
[1779454983204,21.84,77392.98,34.0,0.47496,0.00027,26.93878]
[1779454983188,21.84,77397.34,34.0,0.47613,0.00027,26.94518]
[1779454985506,21.84,77405.53,34.0,0.47834,0.00027,26.95655]
[1779454990541,21.84,77407.94,34.0,0.47898,0.00027,26.95973]
[1779454992783,21.84,77407.81,34.0,0.47895,0.00027,26.95955]
[1779454998597,21.83,77410.95,34.0,0.47979,0.00027,26.96359]
[1779454999410,21.83,77410.95,34.0,0.47979,0.00027,26.96359]
[1779455004640,21.83,77413.82,34.0,0.48055,0.00027,26.96717]
[1779455005376,21.83,77413.82,34.0,0.48055,0.00027,26.96717]
[1779455005387,21.83,77413.82,34.0,0.48055,0.00027,26.96717]
[1779455010203,21.82,77414.98,34.0,0.48086,0.00027,26.96859]
[1779455010212,21.82,77414.98,34.0,0.48086,0.00027,26.96859]
[1779455011247,21.82,77414.83,34.0,0.48082,0.00027,26.9684]
[1779455011293,21.82,77415.18,34.0,0.48091,0.00027,26.96883]
[1779455016724,21.82,77415.18,34.0,0.48091,0.00027,26.96544]
[1779455021759,21.81,77411.73,34.0,0.47997,0.00027,26.96113]
[1779455024901,21.81,77412.48,34.0,0.48017,0.00027,26.96207]
[1779455025338,21.81,77412.48,34.0,0.48017,0.00027,26.96207]
[1779455030821,21.81,77407.27,34.0,0.47876,0.00027,26.95534]
[1779455031473,21.81,77407.27,34.0,0.47876,0.00027,26.95534]
[1779455032874,21.81,77407.49,34.0,0.47882,0.00027,26.95563]
[1779455033509,21.81,77407.42,34.0,0.4788,0.00027,26.95554]
[1779455033835,21.81,77407.42,34.0,0.4788,0.00027,26.95554]
[1779455034487,21.81,77407.22,34.0,0.47874,0.00027,26.95527]
[1779455035811,21.81,77407.81,34.0,0.4789,0.00027,26.95604]
[1779455036490,21.81,77407.7,34.0,0.47887,0.00027,26.9559]
[1779455037423,21.81,77408.05,34.0,0.47897,0.00027,26.95635]
[1779455040856,21.8,77408.77,34.0,0.47916,0.00027,26.95729]
[1779455045927,21.8,77411.01,34.0,0.47976,0.00027,26.96016]
[1779455051169,21.8,77411.05,34.0,0.47976,0.00027,26.9602]
[1779455057004,21.79,77411.03,34.0,0.47975,0.00027,26.96015]
[1779455058822,21.79,77410.98,34.0,0.47974,0.00027,26.96008]
[1779455059511,21.79,77409.73,34.0,0.4794,0.00027,26.95847]
[1779455065078,21.79,77405.66,34.0,0.4783,0.00027,26.95309]
[1779455067448,21.79,77407.29,34.0,0.47873,0.00027,26.95526]
[1779455069848,21.79,77406.73,34.0,0.47858,0.00027,26.95451]
[1779455075148,21.78,77408.05,34.0,0.47893,0.00027,26.95287]
[1779455077374,21.78,77407.93,34.0,0.4789,0.00027,26.95271]
[1779455083204,21.78,77406.56,34.0,0.47852,0.00027,26.95087]
[1779455088239,21.77,77405.81,34.0,0.47831,0.00027,26.94985]
[1779455093274,21.77,77406.0,34.0,0.47836,0.00027,26.95009]
[1779455099316,21.77,77405.27,34.0,0.47816,0.00027,26.94909]
[1779455104351,21.76,77405.37,34.0,0.47818,0.00027,26.94921]
[1779455110393,21.76,77406.34,34.0,0.47844,0.00027,26.95049]
[1779455115427,21.75,77404.29,34.0,0.47788,0.00027,26.9477]
[1779455121470,21.75,77401.48,34.0,0.47711,0.00027,26.9438]
[1779455128002,21.75,77401.12,34.0,0.47701,0.00027,26.94328]
[1779455128105,21.75,77401.12,34.0,0.47701,0.00027,26.94327]
[1779455133196,21.75,77401.05,34.0,0.47699,0.00027,26.94317]
[1779455138589,21.74,77401.75,34.0,0.47717,0.00027,26.94076]
[1779455145411,21.74,77401.36,34.0,0.47706,0.00027,26.9402]
[1779455145437,21.74,77401.36,34.0,0.47706,0.00027,26.9402]
[1779455145449,21.74,77401.36,34.0,0.47706,0.00027,26.9402]
[1779455147652,21.74,77392.66,34.0,0.4747,0.00027,26.92752]
[1779455153027,21.74,77393.96,34.0,0.47505,0.00027,26.92947]
[1779455153531,21.74,77393.94,34.0,0.47505,0.00027,26.92944]
[1779455154351,21.74,77393.94,34.0,0.47505,0.00027,26.92944]
[1779455153694,21.74,77388.16,34.0,0.47348,0.00027,26.92059]
[1779455156266,21.74,77384.81,34.0,0.47257,0.00027,26.91527]
[1779455160809,21.74,77384.08,34.0,0.47238,0.00027,26.9141]
[1779455163267,21.74,77384.13,34.0,0.47239,0.00027,26.91419]
[1779455163412,21.74,77384.13,34.0,0.47239,0.00027,26.91419]
[1779455166343,21.74,77387.57,34.0,0.47332,0.00027,26.91968]
[1779455166350,21.74,77387.57,34.0,0.47332,0.00027,26.91968]
[1779455167792,21.74,77393.4,34.0,0.4749,0.00027,26.92864]
[1779455172827,21.74,77392.97,34.0,0.47478,0.00027,26.92799]
[1779455176980,21.74,77392.97,34.0,0.47478,0.00027,26.92799]
[1779455182324,21.74,77393.12,34.0,0.47482,0.00027,26.92821]
[1779455183833,21.74,77388.26,34.0,0.47351,0.00027,26.92075]
[1779455185662,21.74,77387.85,34.0,0.4734,0.00027,26.92011]
[1779455188615,21.74,77387.89,34.0,0.47341,0.00027,26.92018]
[1779455188771,21.74,77387.89,34.0,0.47341,0.00027,26.92018]
[1779455191831,21.74,77387.85,34.0,0.4734,0.00027,26.92012]
[1779455191844,21.74,77387.85,34.0,0.4734,0.00027,26.92012]
[1779455192356,21.74,77387.85,34.0,0.4734,0.00027,26.92012]
[1779455197014,21.74,77393.99,34.0,0.47506,0.00027,26.92616]
[1779455200521,21.74,77393.1,34.0,0.47482,0.00027,26.92483]
[1779455206081,21.74,77393.29,34.0,0.47487,0.00027,26.92511]
[1779455210203,21.74,77391.25,34.0,0.47432,0.00027,26.92203]
[1779455210815,21.74,77390.83,34.0,0.47421,0.00027,26.92139]
[1779455210824,21.74,77390.83,34.0,0.47421,0.00027,26.92139]
[1779455212950,21.74,77388.59,34.0,0.4736,0.00027,26.91792]
[1779455213311,21.74,77388.59,34.0,0.4736,0.00027,26.91792]
[1779455216373,21.74,77388.56,34.0,0.47359,0.00027,26.91788]
[1779455221756,21.74,77391.16,34.0,0.4743,0.00027,26.92191]
[1779455221962,21.74,77391.16,34.0,0.4743,0.00027,26.92191]
[1779455221984,21.74,77391.16,34.0,0.4743,0.00027,26.92191]
[1779455222158,21.74,77391.16,34.0,0.4743,0.00027,26.92191]
[1779455222200,21.74,77395.3,34.0,0.47542,0.00027,26.92813]
[1779455227562,21.74,77400.41,34.0,0.4768,0.00027,26.93552]
[1779455233277,21.74,77400.83,34.0,0.47692,0.00027,26.93611]
[1779455238312,21.74,77402.81,34.0,0.47745,0.00027,26.93887]
[1779455243347,21.74,77404.17,34.0,0.47782,0.00027,26.94074]
[1779455248382,21.74,77403.69,34.0,0.47769,0.00027,26.94008]
[1779455251738,21.74,77403.8,34.0,0.47772,0.00027,26.93686]
[1779455257445,21.74,77401.21,34.0,0.47701,0.00027,26.93326]
[1779455261106,21.74,77401.26,34.0,0.47703,0.00027,26.93333]
[1779455266484,21.74,77401.08,34.0,0.47698,0.00027,26.93308]
[1779455272551,21.74,77401.65,34.0,0.47713,0.00027,26.93388]
[1779455277586,21.74,77401.57,34.0,0.47711,0.00027,26.93376]
[1779455283628,21.74,77400.67,34.0,0.47687,0.00027,26.9325]
[1779455288663,21.74,77400.78,34.0,0.4769,0.00027,26.93266]
[1779455293698,21.74,77401.36,34.0,0.47705,0.00027,26.93347]
[1779455298732,21.74,77401.52,34.0,0.4771,0.00027,26.9337]
[1779455305782,21.74,77400.74,34.0,0.47689,0.00027,26.9326]
[1779455313839,21.74,77400.6,34.0,0.47684,0.00027,26.92903]
[1779455316531,21.74,77400.25,34.0,0.47675,0.00027,26.92854]
[1779455316859,21.74,77400.22,34.0,0.47674,0.00027,26.92849]
[1779455322901,21.74,77398.99,34.0,0.4764,0.00027,26.92671]
[1779455327936,21.73,77398.74,34.0,0.47633,0.00027,26.92632]
[1779455332971,21.73,77400.09,34.0,0.47669,0.00027,26.92822]
[1779455341029,21.72,77400.34,34.0,0.47674,0.00027,26.92854]
[1779455342451,21.72,77400.34,34.0,0.47674,0.00027,26.92854]
[1779455342500,21.72,77400.34,34.0,0.47674,0.00027,26.92854]
[1779455342552,21.72,77399.53,34.0,0.47652,0.00027,26.92738]
[1779455343443,21.72,77399.53,34.0,0.47652,0.00027,26.92738]
[1779455349085,21.72,77398.8,34.0,0.47633,0.00027,26.92634]
[1779455350612,21.72,77398.8,34.0,0.47633,0.00027,26.92634]
[1779455350824,21.72,77398.28,34.0,0.47619,0.00027,26.9256]
[1779455351324,21.72,77398.28,34.0,0.47619,0.00027,26.9256]
[1779455351376,21.72,77397.42,34.0,0.47595,0.00027,26.92435]
[1779455357141,21.72,77392.92,34.0,0.47472,0.00027,26.91765]
[1779455359349,21.71,77391.73,34.0,0.4744,0.00027,26.91584]
[1779455360349,21.71,77391.68,34.0,0.47438,0.00027,26.91575]
[1779455363875,21.71,77391.72,34.0,0.47439,0.00027,26.91579]
[1779455369226,21.7,77391.57,34.0,0.47434,0.00027,26.91551]
[1779455375625,21.7,77391.71,34.0,0.47437,0.00027,26.91233]
[1779455380033,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380418,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380429,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380472,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380539,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380561,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380571,21.69,77391.71,34.0,0.47436,0.00027,26.91229]
[1779455380611,21.69,77391.71,34.0,0.47435,0.00027,26.91228]
[1779455381226,21.69,77391.71,34.0,0.47435,0.00027,26.91228]
[1779455381340,21.69,77391.71,34.0,0.47435,0.00027,26.91228]
[1779455381489,21.69,77391.71,34.0,0.47435,0.00027,26.91228]
[1779455381512,21.69,77391.71,34.0,0.47435,0.00027,26.91228]
[1779455381532,21.69,77391.71,34.0,0.47435,0.00027,26.91228]
[1779455381621,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455381786,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455381851,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455381936,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455381999,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455382242,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455382327,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455382583,21.69,77414.5,34.0,0.48055,0.00027,26.94388]
[1779455382624,21.69,77446.97,34.0,0.48937,0.00027,26.97769]
[1779455382876,21.69,77446.97,34.0,0.48937,0.00027,26.97769]
[1779455383045,21.69,77446.97,34.0,0.48937,0.00027,26.97769]
[1779455383204,21.69,77446.97,34.0,0.48937,0.00027,26.97769]
[1779455383463,21.69,77446.97,34.0,0.48937,0.00027,26.97769]
[1779455383602,21.69,77446.97,34.0,0.48937,0.00027,26.97769]
[1779455383591,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455383786,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455383842,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455384314,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455384383,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455384387,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455384451,21.69,77454.25,34.0,0.49135,0.00027,26.98346]
[1779455384704,21.69,77454.89,34.0,0.49152,0.00027,26.98394]
[1779455384788,21.69,77454.89,34.0,0.49152,0.00027,26.98394]
[1779455385666,21.69,77454.02,34.0,0.49129,0.00027,26.98329]
[1779455386076,21.69,77454.02,34.0,0.49129,0.00027,26.98329]
[1779455386425,21.69,77454.02,34.0,0.49129,0.00027,26.98329]
[1779455386614,21.69,77454.02,34.0,0.49129,0.00027,26.98329]
[1779455386819,21.7,77456.28,34.0,0.4919,0.00027,26.98496]
[1779455386824,21.7,77456.28,34.0,0.4919,0.00027,26.98496]
[1779455387551,21.7,77456.28,34.0,0.4919,0.00027,26.98496]
[1779455387621,21.7,77463.62,34.0,0.4939,0.00027,26.98992]
[1779455390362,21.7,77461.23,34.0,0.49325,0.00027,26.98838]
[1779455390873,21.7,77461.87,34.0,0.49342,0.00027,26.9888]
[1779455393217,21.7,77463.94,34.0,0.49398,0.00027,26.99012]
[1779455398437,21.71,77461.03,34.0,0.4932,0.00027,26.98825]
[1779455400939,21.71,77461.01,34.0,0.49319,0.00027,26.98824]
[1779455401598,21.71,77461.01,34.0,0.49319,0.00027,26.98824]
[1779455401808,21.71,77459.88,34.0,0.49289,0.00027,26.98748]
[1779455401925,21.71,77459.88,34.0,0.49289,0.00027,26.98748]
[1779455401974,21.71,77459.88,34.0,0.49289,0.00027,26.98748]
[1779455402066,21.71,77459.88,34.0,0.49289,0.00027,26.98748]
[1779455402184,21.71,77459.88,34.0,0.49289,0.00027,26.98748]
[1779455402466,21.71,77452.43,34.0,0.49087,0.00027,26.9821]
[1779455403473,21.71,77445.15,34.0,0.48889,0.00027,26.97617]
[1779455408508,21.72,77445.34,34.0,0.48895,0.00027,26.97635]
[1779455409674,21.72,77445.34,34.0,0.48895,0.00027,26.97635]
[1779455409789,21.72,77444.45,34.0,0.48871,0.00027,26.97558]
[1779455410522,21.72,77433.8,34.0,0.48582,0.00027,26.96563]
[1779455415557,21.73,77433.51,34.0,0.48575,0.00027,26.96536]
[1779455418736,21.73,77430.82,34.0,0.48502,0.00027,26.96263]
[1779455419585,21.74,77431.24,34.0,0.48514,0.00027,26.96307]
[1779455419696,21.74,77431.24,34.0,0.48514,0.00027,26.96307]
[1779455423922,21.74,77431.14,34.0,0.48512,0.00027,26.96298]
[1779455424620,21.74,77431.24,34.0,0.48515,0.00027,26.96309]
[1779455429655,21.75,77431.92,34.0,0.48534,0.00027,26.9638]
[1779455434148,21.75,77431.57,34.0,0.48524,0.00027,26.96009]
[1779455435697,21.76,77438.36,34.0,0.48709,0.00027,26.96678]
[1779455435865,21.76,77438.36,34.0,0.48709,0.00027,26.96678]
[1779455435935,21.76,77438.36,34.0,0.48709,0.00027,26.96678]
[1779455437229,21.76,77440.22,34.0,0.48759,0.00027,26.96851]
[1779455437383,21.76,77440.22,34.0,0.48759,0.00027,26.96851]
[1779455437507,21.76,77440.22,34.0,0.48759,0.00027,26.96851]
[1779455438516,21.76,77439.52,34.0,0.4874,0.00027,26.96786]
[1779455439496,21.76,77439.52,34.0,0.48741,0.00027,26.96787]
[1779455442905,21.76,77440.49,34.0,0.48767,0.00027,26.96877]
[1779455443001,21.76,77440.49,34.0,0.48767,0.00027,26.96877]
[1779455443044,21.76,77440.49,34.0,0.48767,0.00027,26.96877]
[1779455443100,21.76,77440.49,34.0,0.48767,0.00027,26.96877]
[1779455444396,21.77,77440.69,34.0,0.48773,0.00027,26.96895]
[1779455444419,21.77,77440.69,34.0,0.48773,0.00027,26.96895]
[1779455444655,21.77,77440.69,34.0,0.48773,0.00027,26.96895]
[1779455444760,21.77,77451.0,34.0,0.49052,0.00027,26.97769]
[1779455448679,21.77,77453.7,34.0,0.49125,0.00027,26.97977]
[1779455448687,21.77,77453.7,34.0,0.49125,0.00027,26.97977]
[1779455448704,21.77,77453.7,34.0,0.49125,0.00027,26.97977]
[1779455448704,21.77,77453.7,34.0,0.49125,0.00027,26.97977]
[1779455449148,21.77,77453.7,34.0,0.49125,0.00027,26.97977]
[1779455449753,21.77,77458.04,34.0,0.49243,0.00027,26.98291]
[1779455449809,21.77,77458.04,34.0,0.49243,0.00027,26.98291]
[1779455449850,21.77,77458.04,34.0,0.49243,0.00027,26.98291]
[1779455449912,21.77,77467.28,34.0,0.49493,0.00027,26.98881]
[1779455451508,21.77,77467.28,34.0,0.49493,0.00027,26.98881]
[1779455451515,21.77,77467.28,34.0,0.49493,0.00027,26.98881]
[1779455454278,21.77,77466.93,34.0,0.49484,0.00027,26.9886]
[1779455454862,21.77,77465.54,34.0,0.49446,0.00027,26.98778]
[1779455457077,21.77,77466.27,34.0,0.49466,0.00027,26.98822]
[1779455457249,21.77,77466.27,34.0,0.49466,0.00027,26.98822]
[1779455460281,21.77,77467.37,34.0,0.49496,0.00027,26.98886]
[1779455460323,21.77,77467.37,34.0,0.49496,0.00027,26.98886]
[1779455460435,21.77,77467.37,34.0,0.49496,0.00027,26.98886]
[1779455461948,21.78,77473.05,34.0,0.4965,0.00027,26.99195]
[1779455463200,21.78,77473.05,34.0,0.4965,0.00027,26.99195]
[1779455468938,21.78,77469.99,34.0,0.49567,0.00027,26.99034]
[1779455469852,21.78,77469.99,34.0,0.49567,0.00027,26.99034]
[1779455469854,21.78,77469.99,34.0,0.49567,0.00027,26.99034]
[1779455469859,21.78,77469.99,34.0,0.49567,0.00027,26.99034]
[1779455474936,21.78,77467.76,34.0,0.49507,0.00027,26.98909]
[1779455478809,21.78,77466.89,34.0,0.49483,0.00027,26.98858]
[1779455483970,21.78,77467.95,34.0,0.49512,0.00027,26.9892]
[1779455485616,21.78,77467.57,34.0,0.49502,0.00027,26.98898]
[1779455485630,21.78,77467.57,34.0,0.49502,0.00027,26.98898]
[1779455488044,21.78,77467.39,34.0,0.49497,0.00027,26.98888]
[1779455492842,21.78,77467.42,34.0,0.49497,0.00027,26.98553]
[1779455492856,21.78,77467.42,34.0,0.49497,0.00027,26.98553]
[1779455492887,21.78,77467.42,34.0,0.49497,0.00027,26.98553]
[1779455493749,21.78,77467.42,34.0,0.49497,0.00027,26.98553]
[1779455493842,21.78,77464.04,34.0,0.49406,0.00027,26.9835]
[1779455498060,21.78,77456.4,34.0,0.49199,0.00027,26.97839]
[1779455501311,21.79,77455.4,34.0,0.49172,0.00027,26.97767]
[1779455507210,21.79,77454.93,34.0,0.4916,0.00027,26.97734]
[1779455513252,21.8,77455.02,34.0,0.49163,0.00027,26.97741]
[1779455520302,21.81,77456.53,34.0,0.49204,0.00027,26.97851]
[1779455524381,21.81,77458.75,34.0,0.49265,0.00027,26.98006]
[1779455524540,21.81,77458.75,34.0,0.49265,0.00027,26.98006]
[1779455524702,21.81,77458.75,34.0,0.49265,0.00027,26.98006]
[1779455524889,21.81,77458.53,34.0,0.49259,0.00027,26.97991]
[1779455525143,21.81,77458.53,34.0,0.49259,0.00027,26.97991]
[1779455525272,21.81,77458.53,34.0,0.49259,0.00027,26.97991]
[1779455525469,21.81,77458.53,34.0,0.49259,0.00027,26.97991]
[1779455525654,21.81,77458.53,34.0,0.49259,0.00027,26.97991]
[1779455525672,21.81,77458.53,34.0,0.49259,0.00027,26.97991]
[1779455525702,21.81,77448.7,34.0,0.48993,0.00027,26.97255]
[1779455525817,21.81,77448.7,34.0,0.48993,0.00027,26.97255]
[1779455525929,21.81,77448.7,34.0,0.48993,0.00027,26.97255]
[1779455526251,21.81,77448.7,34.0,0.48993,0.00027,26.97255]
[1779455526303,21.81,77448.7,34.0,0.48993,0.00027,26.97255]
[1779455526346,21.81,77440.79,34.0,0.48779,0.00027,26.96576]
[1779455526815,21.81,77440.79,34.0,0.48779,0.00027,26.96576]
[1779455526910,21.81,77440.79,34.0,0.48779,0.00027,26.96576]
[1779455527353,21.81,77434.41,34.0,0.48607,0.00027,26.95972]
[1779455530154,21.82,77432.13,34.0,0.48546,0.00027,26.95745]
[1779455530465,21.82,77432.13,34.0,0.48546,0.00027,26.95745]
[1779455530519,21.82,77432.13,34.0,0.48546,0.00027,26.95745]
[1779455530621,21.82,77432.02,34.0,0.48543,0.00027,26.95734]
[1779455531229,21.82,77432.02,34.0,0.48543,0.00027,26.95734]
[1779455531268,21.82,77432.02,34.0,0.48543,0.00027,26.95734]
[1779455535650,21.82,77424.44,34.0,0.48338,0.00027,26.94929]
[1779455539416,21.82,77425.13,34.0,0.48357,0.00027,26.95006]
[1779455539426,21.82,77425.13,34.0,0.48357,0.00027,26.95006]
[1779455539619,21.82,77425.13,34.0,0.48357,0.00027,26.95006]
[1779455539688,21.82,77425.13,34.0,0.48357,0.00027,26.95006]
[1779455539734,21.82,77425.13,34.0,0.48357,0.00027,26.95006]
[1779455539710,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455539960,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455540030,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455540286,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455540464,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455540548,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455540569,21.82,77429.04,34.0,0.48463,0.00027,26.95427]
[1779455540591,21.82,77440.43,34.0,0.48771,0.00027,26.96545]
[1779455541495,21.82,77440.43,34.0,0.48771,0.00027,26.96545]
[1779455541597,21.82,77446.96,34.0,0.48947,0.00027,26.97114]
[1779455544638,21.83,77446.57,34.0,0.48937,0.00027,26.97082]
[1779455545646,21.83,77446.78,34.0,0.48943,0.00027,26.971]
[1779455545686,21.83,77446.78,34.0,0.48943,0.00027,26.971]
[1779455546977,21.83,77448.59,34.0,0.48992,0.00027,26.97249]
[1779455547432,21.83,77448.59,34.0,0.48992,0.00027,26.97249]
[1779455552531,21.83,77448.55,34.0,0.48991,0.00027,26.96909]
[1779455552840,21.83,77448.55,34.0,0.48991,0.00027,26.96909]
[1779455553571,21.83,77448.55,34.0,0.48991,0.00027,26.96909]
[1779455555821,21.84,77448.39,34.0,0.48987,0.00027,26.96897]
[1779455558647,21.84,77449.05,34.0,0.49005,0.00027,26.9695]
[1779455561893,21.84,77453.31,34.0,0.4912,0.00027,26.97282]
[1779455562312,21.84,77453.31,34.0,0.4912,0.00027,26.97282]
[1779455566072,21.85,77452.34,34.0,0.49094,0.00027,26.97209]
[1779455566227,21.85,77452.34,34.0,0.49094,0.00027,26.97209]
[1779455567931,21.85,77449.58,34.0,0.4902,0.00027,26.96994]
[1779455568351,21.85,77449.58,34.0,0.4902,0.00027,26.96994]
[1779455569128,21.85,77448.78,34.0,0.48998,0.00027,26.9693]
[1779455569368,21.85,77448.78,34.0,0.48998,0.00027,26.9693]
[1779455569420,21.85,77448.78,34.0,0.48998,0.00027,26.9693]
[1779455573830,21.85,77448.23,34.0,0.48984,0.00027,26.96886]
[1779455574186,21.85,77448.82,34.0,0.49,0.00027,26.96934]
[1779455579440,21.86,77449.91,34.0,0.49029,0.00027,26.97021]
[1779455581682,21.86,77449.9,34.0,0.49029,0.00027,26.97021]
[1779455582037,21.86,77449.86,34.0,0.49028,0.00027,26.97018]
[1779455582545,21.86,77449.86,34.0,0.49028,0.00027,26.97018]
[1779455583624,21.86,77449.87,34.0,0.49029,0.00027,26.97019]
[1779455583901,21.86,77448.43,34.0,0.4899,0.00027,26.96903]
[1779455583985,21.86,77448.43,34.0,0.4899,0.00027,26.96903]
[1779455586708,21.86,77447.57,34.0,0.48967,0.00027,26.96834]
[1779455589722,21.87,77450.64,34.0,0.4905,0.00027,26.9708]
[1779455590438,21.87,77450.67,34.0,0.49051,0.00027,26.97083]
[1779455591699,21.87,77451.71,34.0,0.49079,0.00027,26.97163]
[1779455594411,21.87,77453.87,34.0,0.49137,0.00027,26.97327]
[1779455594643,21.87,77453.87,34.0,0.49137,0.00027,26.97327]
[1779455596194,21.87,77460.85,34.0,0.49325,0.00027,26.97815]
[1779455596284,21.87,77460.85,34.0,0.49325,0.00027,26.97815]
[1779455604897,21.88,77462.81,34.0,0.49379,0.00027,26.97942]
[1779455607268,21.88,77462.99,34.0,0.49384,0.00027,26.97954]
[1779455611324,21.88,77459.83,34.0,0.49299,0.00027,26.97749]
[1779455614659,21.88,77459.41,34.0,0.49287,0.00027,26.97384]
[1779455614908,21.89,77459.33,34.0,0.49285,0.00027,26.97378]
[1779455617288,21.89,77455.37,34.0,0.49179,0.00027,26.97102]
[1779455618014,21.89,77455.77,34.0,0.49189,0.00027,26.97131]
[1779455620955,21.89,77455.82,34.0,0.49191,0.00027,26.97134]
[1779455621830,21.89,77455.82,34.0,0.49191,0.00027,26.97134]
[1779455629567,21.89,77456.26,34.0,0.49203,0.00027,26.97166]
[1779455629685,21.89,77456.26,34.0,0.49203,0.00027,26.97166]
[1779455629790,21.89,77456.26,34.0,0.49203,0.00027,26.97166]
[1779455629915,21.89,77456.26,34.0,0.49203,0.00027,26.97166]
[1779455630075,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630180,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630258,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630294,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630576,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630597,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630635,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630772,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630783,21.9,77456.26,34.0,0.49203,0.00027,26.97167]
[1779455630878,21.9,77440.71,34.0,0.48785,0.00027,26.95911]
[1779455631065,21.9,77440.71,34.0,0.48785,0.00027,26.95911]
[1779455631278,21.9,77440.71,34.0,0.48785,0.00027,26.95911]
[1779455631573,21.9,77440.71,34.0,0.48785,0.00027,26.95911]
[1779455631784,21.9,77440.71,34.0,0.48785,0.00027,26.95911]
[1779455631879,21.9,77416.58,34.0,0.48135,0.00027,26.93375]
[1779455632150,21.9,77416.58,34.0,0.48135,0.00027,26.93375]
[1779455632165,21.9,77416.58,34.0,0.48135,0.00027,26.93375]
[1779455632260,21.9,77416.58,34.0,0.48135,0.00027,26.93375]
[1779455632350,21.9,77416.58,34.0,0.48135,0.00027,26.93375]
[1779455632544,21.9,77407.17,34.0,0.47881,0.00027,26.92192]
[1779455633304,21.9,77407.17,34.0,0.47881,0.00027,26.92192]
[1779455634162,21.9,77405.12,34.0,0.47826,0.00027,26.91919]
[1779455634172,21.9,77405.12,34.0,0.47826,0.00027,26.91919]
[1779455634193,21.9,77405.44,34.0,0.47834,0.00027,26.91961]
[1779455640144,21.9,77400.78,34.0,0.47709,0.00027,26.91325]
[1779455641667,21.9,77400.78,34.0,0.47709,0.00027,26.91325]
[1779455641678,21.9,77400.78,34.0,0.47709,0.00027,26.91325]
[1779455642323,21.9,77401.92,34.0,0.4774,0.00027,26.91483]
[1779455643042,21.89,77405.11,34.0,0.47825,0.00027,26.91917]
[1779455643816,21.89,77405.11,34.0,0.47825,0.00027,26.91917]
[1779455644202,21.89,77405.86,34.0,0.47846,0.00027,26.92017]
[1779455644539,21.89,77405.86,34.0,0.47846,0.00027,26.92017]
[1779455646122,21.89,77407.04,34.0,0.47877,0.00027,26.92173]
[1779455646148,21.89,77407.04,34.0,0.47877,0.00027,26.92173]
[1779455646497,21.89,77407.04,34.0,0.47877,0.00027,26.92173]
[1779455646839,21.89,77407.04,34.0,0.47877,0.00027,26.92173]
[1779455646900,21.89,77407.04,34.0,0.47877,0.00027,26.92173]
[1779455647284,21.89,77407.08,34.0,0.47878,0.00027,26.92178]
[1779455649544,21.89,77411.41,34.0,0.47995,0.00027,26.92736]
[1779455654066,21.89,77408.85,34.0,0.47926,0.00027,26.92408]
[1779455654536,21.89,77408.85,34.0,0.47926,0.00027,26.92408]
[1779455659245,21.89,77409.86,34.0,0.47952,0.00027,26.92536]
[1779455659315,21.89,77409.86,34.0,0.47952,0.00027,26.92536]
[1779455659629,21.89,77409.86,34.0,0.47952,0.00027,26.92536]
[1779455659978,21.89,77410.69,34.0,0.47975,0.00027,26.92642]
[1779455660328,21.89,77410.69,34.0,0.47975,0.00027,26.92642]
[1779455662282,21.89,77413.42,34.0,0.48048,0.00027,26.92985]
[1779455662417,21.89,77413.42,34.0,0.48048,0.00027,26.92985]
[1779455662998,21.89,77413.31,34.0,0.48045,0.00027,26.92971]
[1779455663973,21.88,77412.17,34.0,0.48014,0.00027,26.92828]
[1779455663998,21.88,77412.17,34.0,0.48014,0.00027,26.92828]
[1779455664328,21.88,77406.9,34.0,0.47872,0.00027,26.9215]
[1779455667541,21.88,77402.84,34.0,0.47763,0.00027,26.91603]
[1779455667556,21.88,77402.84,34.0,0.47763,0.00027,26.91603]
[1779455667593,21.88,77402.39,34.0,0.4775,0.00027,26.91541]
[1779455669066,21.88,77404.5,34.0,0.47807,0.00027,26.91829]
[1779455674399,21.88,77405.57,34.0,0.47836,0.00027,26.91635]
[1779455679433,21.88,77405.57,34.0,0.47836,0.00027,26.91635]
[1779455682994,21.88,77405.6,34.0,0.47837,0.00027,26.91639]
[1779455682997,21.88,77405.6,34.0,0.47837,0.00027,26.91639]
[1779455683054,21.88,77405.6,34.0,0.47837,0.00027,26.91639]
[1779455684815,21.88,77407.63,34.0,0.47891,0.00027,26.91908]
[1779455689891,21.89,77413.72,34.0,0.48056,0.00027,26.92684]
[1779455689981,21.89,77413.72,34.0,0.48056,0.00027,26.92684]
[1779455690292,21.89,77413.73,34.0,0.48056,0.00027,26.92685]
[1779455695548,21.89,77414.67,34.0,0.48082,0.00027,26.92802]
[1779455696893,21.89,77414.67,34.0,0.48082,0.00027,26.92802]
[1779455696963,21.89,77414.67,34.0,0.48082,0.00027,26.92802]
[1779455697575,21.89,77414.74,34.0,0.48084,0.00027,26.92811]
[1779455703604,21.89,77415.63,34.0,0.48108,0.00027,26.9292]
[1779455704596,21.89,77415.63,34.0,0.48108,0.00027,26.9292]
[1779455705187,21.89,77415.63,34.0,0.48108,0.00027,26.9292]
[1779455707638,21.89,77413.12,34.0,0.4804,0.00027,26.92612]
[1779455707692,21.89,77413.12,34.0,0.4804,0.00027,26.92612]
[1779455707704,21.89,77413.12,34.0,0.4804,0.00027,26.92612]
[1779455708011,21.89,77413.12,34.0,0.4804,0.00027,26.92612]
[1779455711107,21.89,77417.77,34.0,0.48166,0.00027,26.93177]
[1779455711183,21.89,77417.77,34.0,0.48166,0.00027,26.93177]
[1779455716700,21.89,77418.96,34.0,0.48198,0.00027,26.93318]
[1779455721738,21.89,77418.8,34.0,0.48194,0.00027,26.93299]
[1779455722254,21.89,77418.8,34.0,0.48194,0.00027,26.93299]
[1779455722473,21.89,77418.8,34.0,0.48194,0.00027,26.93299]
[1779455722812,21.89,77418.8,34.0,0.48194,0.00027,26.93299]
[1779455722831,21.89,77424.46,34.0,0.48346,0.00027,26.93943]
[1779455726158,21.89,77429.08,34.0,0.48471,0.00027,26.94439]
[1779455726828,21.89,77429.08,34.0,0.48471,0.00027,26.94439]
[1779455726928,21.89,77432.39,34.0,0.4856,0.00027,26.94779]
[1779455729809,21.89,77436.13,34.0,0.4866,0.00027,26.95147]
[1779455730844,21.89,77437.15,34.0,0.48688,0.00027,26.95244]
[1779455730876,21.9,77443.32,34.0,0.48854,0.00027,26.95805]
[1779455732315,21.9,77444.16,34.0,0.48877,0.00027,26.95541]
[1779455732608,21.9,77444.16,34.0,0.48877,0.00027,26.95541]
[1779455737551,21.9,77444.94,34.0,0.48898,0.00027,26.95608]
[1779455737813,21.9,77444.94,34.0,0.48898,0.00027,26.95608]
[1779455738417,21.9,77444.99,34.0,0.489,0.00027,26.95613]
[1779455741416,21.9,77444.56,34.0,0.48888,0.00027,26.95577]
[1779455742458,21.91,77444.16,34.0,0.48878,0.00027,26.95542]
[1779455747931,21.91,77444.69,34.0,0.48892,0.00027,26.95589]
[1779455748495,21.91,77444.69,34.0,0.48892,0.00027,26.95589]
[1779455748928,21.91,77438.73,34.0,0.48732,0.00027,26.95058]
[1779455753963,21.92,77439.55,34.0,0.48755,0.00027,26.95135]
[1779455755745,21.92,77438.92,34.0,0.48738,0.00027,26.95077]
[1779455761016,21.93,77439.03,34.0,0.48741,0.00027,26.95089]
[1779455761064,21.93,77439.03,34.0,0.48741,0.00027,26.95089]
[1779455767058,21.93,77440.55,34.0,0.48783,0.00027,26.95229]
[1779455772093,21.94,77434.57,34.0,0.48622,0.00027,26.94668]
[1779455773074,21.94,77434.57,34.0,0.48622,0.00027,26.94668]
[1779455778135,21.94,77436.69,34.0,0.4868,0.00027,26.94874]
[1779455783588,21.95,77436.37,34.0,0.48672,0.00027,26.94844]
[1779455783596,21.95,77436.37,34.0,0.48672,0.00027,26.94844]
[1779455783728,21.95,77436.37,34.0,0.48672,0.00027,26.94844]
[1779455783733,21.95,77436.34,34.0,0.48671,0.00027,26.94842]
[1779455785185,21.95,77428.47,34.0,0.4846,0.00027,26.94054]
[1779455790103,21.95,77427.16,34.0,0.48425,0.00027,26.93916]
[1779455790119,21.95,77427.16,34.0,0.48425,0.00027,26.93916]
[1779455790233,21.95,77427.16,34.0,0.48425,0.00027,26.93916]
[1779455790291,21.95,77427.16,34.0,0.48425,0.00027,26.93916]
[1779455790341,21.96,77427.73,34.0,0.4844,0.00027,26.93977]
[1779455792240,21.96,77435.3,34.0,0.48644,0.00027,26.94406]
[1779455797223,21.96,77435.75,34.0,0.48656,0.00027,26.94451]
[1779455797239,21.96,77435.75,34.0,0.48656,0.00027,26.94451]
[1779455802312,21.97,77441.42,34.0,0.48809,0.00027,26.94976]
[1779455806918,21.97,77440.92,34.0,0.48796,0.00027,26.94932]
[1779455809466,21.97,77441.13,34.0,0.48802,0.00027,26.94951]
[1779455810872,21.97,77440.8,34.0,0.48793,0.00027,26.94922]
[1779455811472,21.97,77440.91,34.0,0.48796,0.00027,26.94932]
[1779455812493,21.98,77440.82,34.0,0.48794,0.00027,26.94924]
[1779455812651,21.98,77440.82,34.0,0.48794,0.00027,26.94924]
[1779455813114,21.98,77440.82,34.0,0.48794,0.00027,26.94924]
[1779455818422,21.98,77447.69,34.0,0.48978,0.00027,26.95512]
[1779455823457,21.98,77447.99,34.0,0.48987,0.00027,26.95537]
[1779455827368,21.98,77447.18,34.0,0.48965,0.00027,26.95471]
[1779455829943,21.99,77447.14,34.0,0.48964,0.00027,26.95468]
[1779455835474,21.99,77448.8,34.0,0.49009,0.00027,26.95603]
[1779455838949,21.99,77451.52,34.0,0.49082,0.00027,26.95816]
[1779455838965,21.99,77451.52,34.0,0.49082,0.00027,26.95816]
[1779455838999,21.99,77451.52,34.0,0.49082,0.00027,26.95816]
[1779455841059,21.99,77449.15,34.0,0.49019,0.00027,26.95631]
[1779455841876,21.99,77448.26,34.0,0.48995,0.00027,26.9556]
[1779455845358,22.0,77442.19,34.0,0.48832,0.00027,26.95049]
[1779455847891,22.0,77440.06,34.0,0.48775,0.00027,26.9486]
[1779455847933,22.0,77440.06,34.0,0.48775,0.00027,26.9486]
[1779455847952,22.0,77440.06,34.0,0.48775,0.00027,26.9486]
[1779455847983,22.0,77440.06,34.0,0.48775,0.00027,26.9486]
[1779455848068,22.0,77440.06,34.0,0.48775,0.00027,26.9486]
[1779455849640,22.0,77433.4,34.0,0.48597,0.00027,26.94231]
[1779455851234,22.0,77433.68,34.0,0.48605,0.00027,26.94259]
[1779455851654,22.0,77433.54,34.0,0.48601,0.00027,26.93908]
[1779455856689,22.01,77435.84,34.0,0.48663,0.00027,26.94132]
[1779455861931,22.01,77436.64,34.0,0.48685,0.00027,26.94209]
[1779455861931,22.01,77436.64,34.0,0.48685,0.00027,26.94209]
[1779455862000,22.01,77436.64,34.0,0.48685,0.00027,26.94209]
[1779455864007,22.02,77439.22,34.0,0.48754,0.00027,26.9445]
[1779455864097,22.02,77439.22,34.0,0.48754,0.00027,26.9445]
[1779455864363,22.02,77442.0,34.0,0.48829,0.00027,26.94699]
[1779455869780,22.02,77437.82,34.0,0.48717,0.00027,26.94322]
[1779455871523,22.02,77437.73,34.0,0.48715,0.00027,26.94314]
[1779455871550,22.02,77437.73,34.0,0.48715,0.00027,26.94314]
[1779455872176,22.02,77437.78,34.0,0.48716,0.00027,26.94318]
[1779455872810,22.02,77437.78,34.0,0.48716,0.00027,26.94318]
[1779455872814,22.02,77437.78,34.0,0.48716,0.00027,26.94318]
[1779455872864,22.02,77437.78,34.0,0.48716,0.00027,26.94318]
[1779455872875,22.02,77437.78,34.0,0.48716,0.00027,26.94318]
[1779455874096,22.03,77436.73,34.0,0.48688,0.00027,26.9422]
[1779455874829,22.03,77436.78,34.0,0.4869,0.00027,26.94225]
[1779455880930,22.03,77436.36,34.0,0.48679,0.00027,26.94186]
[1779455881018,22.03,77436.36,34.0,0.48679,0.00027,26.94186]
[1779455884785,22.04,77437.46,34.0,0.48709,0.00027,26.94291]
[1779455884788,22.04,77437.46,34.0,0.48709,0.00027,26.94291]
[1779455884830,22.04,77437.46,34.0,0.48709,0.00027,26.94291]
[1779455888256,22.04,77438.7,34.0,0.48742,0.00027,26.94406]
[1779455888258,22.04,77438.7,34.0,0.48742,0.00027,26.94406]
[1779455888366,22.04,77438.7,34.0,0.48742,0.00027,26.94406]
[1779455888395,22.04,77438.7,34.0,0.48742,0.00027,26.94406]
[1779455890492,22.04,77443.06,34.0,0.48859,0.00027,26.94795]
[1779455892154,22.04,77444.0,34.0,0.48884,0.00027,26.94876]
[1779455893782,22.04,77443.32,34.0,0.48866,0.00027,26.94818]
[1779455893798,22.04,77443.32,34.0,0.48866,0.00027,26.94818]
[1779455893814,22.04,77443.32,34.0,0.48866,0.00027,26.94818]
[1779455895649,22.04,77442.79,34.0,0.48852,0.00027,26.94773]
[1779455896757,22.04,77443.58,34.0,0.48873,0.00027,26.94841]
[1779455902020,22.05,77444.29,34.0,0.48893,0.00027,26.94902]
[1779455902205,22.05,77444.29,34.0,0.48893,0.00027,26.94902]
[1779455903276,22.05,77443.14,34.0,0.48862,0.00027,26.94804]
[1779455903764,22.05,77443.14,34.0,0.48862,0.00027,26.94804]
[1779455904722,22.05,77442.03,34.0,0.48832,0.00027,26.94707]
[1779455905324,22.05,77440.68,34.0,0.48796,0.00027,26.94588]
[1779455905359,22.05,77440.68,34.0,0.48796,0.00027,26.94588]
[1779455908224,22.05,77436.42,34.0,0.48682,0.00027,26.94196]
[1779455917124,22.06,77434.57,34.0,0.48634,0.00027,26.93684]
[1779455917261,22.06,77434.57,34.0,0.48634,0.00027,26.93684]
[1779455923167,22.07,77439.37,34.0,0.48762,0.00027,26.94136]
[1779455927273,22.07,77437.17,34.0,0.48704,0.00027,26.93933]
[1779455927274,22.07,77437.17,34.0,0.48704,0.00027,26.93933]
[1779455934140,22.07,77438.47,34.0,0.48739,0.00027,26.94054]
[1779455940933,22.08,77437.65,34.0,0.48717,0.00027,26.9398]
[1779455942265,22.08,77437.75,34.0,0.4872,0.00027,26.93989]
[1779455946619,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455946640,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455946652,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455946787,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455946818,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455946933,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455946950,22.08,77439.75,34.0,0.48774,0.00027,26.94173]
[1779455947153,22.08,77439.67,34.0,0.48772,0.00027,26.94166]
[1779455947427,22.08,77439.67,34.0,0.48772,0.00027,26.94166]
[1779455947509,22.08,77439.67,34.0,0.48772,0.00027,26.94166]
[1779455947513,22.08,77439.67,34.0,0.48772,0.00027,26.94166]
[1779455948124,22.08,77439.67,34.0,0.48772,0.00027,26.94166]
[1779455948209,22.08,77429.67,34.0,0.48505,0.00027,26.93202]
[1779455948366,22.08,77429.67,34.0,0.48505,0.00027,26.93202]
[1779455948612,22.08,77429.67,34.0,0.48505,0.00027,26.93202]
[1779455949172,22.08,77402.47,34.0,0.47778,0.00027,26.89968]
[1779455949262,22.08,77402.47,34.0,0.47778,0.00027,26.89968]
[1779455949415,22.08,77402.47,34.0,0.47778,0.00027,26.89968]
[1779455949510,22.08,77402.47,34.0,0.47778,0.00027,26.89968]
[1779455949639,22.08,77402.47,34.0,0.47778,0.00027,26.89968]
[1779455949808,22.08,77402.47,34.0,0.47778,0.00027,26.89968]
[1779455949889,22.08,77392.07,34.0,0.475,0.00027,26.88496]
[1779455951165,22.08,77392.07,34.0,0.475,0.00027,26.88496]
[1779455954167,22.08,77393.98,34.0,0.47551,0.00027,26.88776]
[1779455956122,22.08,77396.85,34.0,0.47628,0.00027,26.89188]
[1779455956256,22.08,77396.85,34.0,0.47628,0.00027,26.89188]
[1779455956281,22.08,77396.85,34.0,0.47628,0.00027,26.89188]
[1779455956362,22.08,77396.06,34.0,0.47606,0.00027,26.89074]
[1779455956382,22.08,77396.06,34.0,0.47606,0.00027,26.89074]
[1779455956626,22.08,77396.06,34.0,0.47606,0.00027,26.89074]
[1779455956641,22.08,77396.06,34.0,0.47606,0.00027,26.89074]
[1779455956952,22.08,77396.06,34.0,0.47606,0.00027,26.89074]
[1779455957058,22.08,77396.06,34.0,0.47606,0.00027,26.89074]
[1779455957139,22.08,77389.08,34.0,0.4742,0.00027,26.88046]
[1779455957340,22.08,77389.08,34.0,0.4742,0.00027,26.88046]
[1779455957424,22.08,77389.08,34.0,0.4742,0.00027,26.88046]
[1779455957507,22.08,77380.48,34.0,0.4719,0.00027,26.867]
[1779455960072,22.08,77379.42,34.0,0.47162,0.00027,26.86527]
[1779455960347,22.08,77378.75,34.0,0.47144,0.00027,26.86418]
[1779455961299,22.08,77380.0,34.0,0.47177,0.00027,26.86622]
[1779455963352,22.08,77381.65,34.0,0.47221,0.00027,26.86888]
[1779455963355,22.08,77381.65,34.0,0.47221,0.00027,26.86888]
[1779455963415,22.08,77381.65,34.0,0.47221,0.00027,26.86888]
[1779455963430,22.08,77381.65,34.0,0.47221,0.00027,26.86888]
[1779455964961,22.08,77381.69,34.0,0.47222,0.00027,26.86894]
[1779455965003,22.08,77381.69,34.0,0.47222,0.00027,26.86894]
[1779455965595,22.08,77383.61,34.0,0.47274,0.00027,26.872]
[1779455965620,22.08,77383.61,34.0,0.47274,0.00027,26.872]
[1779455966078,22.08,77383.61,34.0,0.47274,0.00027,26.872]
[1779455966094,22.08,77383.61,34.0,0.47274,0.00027,26.872]
[1779455966102,22.08,77383.61,34.0,0.47274,0.00027,26.872]
[1779455966856,22.08,77385.4,34.0,0.47321,0.00027,26.8748]
[1779455966951,22.08,77390.3,34.0,0.47452,0.00027,26.88229]
[1779455972515,22.08,77390.65,34.0,0.47461,0.00027,26.87945]
[1779455973955,22.08,77390.65,34.0,0.47461,0.00027,26.87945]
[1779455974035,22.08,77390.65,34.0,0.47461,0.00027,26.87945]
[1779455974039,22.08,77390.65,34.0,0.47461,0.00027,26.87945]
[1779455974048,22.08,77390.65,34.0,0.47461,0.00027,26.87945]
[1779455974135,22.08,77391.37,34.0,0.47481,0.00027,26.88053]
[1779455978440,22.08,77388.11,34.0,0.47394,0.00027,26.87561]
[1779455981378,22.08,77387.19,34.0,0.47369,0.00027,26.8742]
[1779455981384,22.08,77387.19,34.0,0.47369,0.00027,26.8742]
[1779455981400,22.08,77387.19,34.0,0.47369,0.00027,26.8742]
[1779455981601,22.08,77387.19,34.0,0.47369,0.00027,26.8742]
[1779455982022,22.08,77387.19,34.0,0.47369,0.00027,26.8742]
[1779455982123,22.08,77389.54,34.0,0.47432,0.00027,26.87778]
[1779455987899,22.08,77392.2,34.0,0.47503,0.00027,26.88175]
[1779455988858,22.08,77391.85,34.0,0.47493,0.00027,26.88123]
[1779455995678,22.08,77391.47,34.0,0.47483,0.00027,26.88066]
[1779456001720,22.08,77391.66,34.0,0.47488,0.00027,26.88094]
[1779456006756,22.08,77394.43,34.0,0.47562,0.00027,26.885]
[1779456008022,22.08,77394.43,34.0,0.47562,0.00027,26.885]
[1779456008111,22.08,77394.44,34.0,0.47562,0.00027,26.88502]
[1779456009680,22.08,77392.35,34.0,0.47506,0.00027,26.88196]
[1779456013537,22.08,77391.27,34.0,0.47477,0.00027,26.88035]
[1779456013599,22.07,77391.27,34.0,0.47477,0.00027,26.88035]
[1779456015805,22.07,77392.3,34.0,0.47505,0.00027,26.88188]
[1779456018896,22.07,77397.38,34.0,0.47641,0.00027,26.88922]
[1779456018935,22.07,77397.38,34.0,0.47641,0.00027,26.88922]
[1779456019056,22.07,77397.38,34.0,0.47641,0.00027,26.88922]
[1779456019085,22.07,77397.38,34.0,0.47641,0.00027,26.88922]
[1779456019118,22.07,77397.38,34.0,0.47641,0.00027,26.88922]
[1779456026897,22.08,77399.37,34.0,0.47694,0.00027,26.89203]
[1779456031932,22.08,77398.98,34.0,0.47684,0.00027,26.88812]
[1779456035061,22.08,77399.48,34.0,0.47697,0.00027,26.88882]
[1779456042311,22.08,77405.14,34.0,0.47848,0.00027,26.89648]
[1779456046774,22.08,77405.2,34.0,0.47849,0.00027,26.89655]
[1779456049935,22.07,77396.45,34.0,0.47615,0.00027,26.88451]
[1779456055098,22.06,77397.12,34.0,0.47632,0.00027,26.88542]
[1779456060133,22.06,77397.96,34.0,0.47653,0.00027,26.88657]
[1779456065168,22.05,77397.36,34.0,0.47636,0.00027,26.88569]
[1779456070203,22.05,77398.14,34.0,0.47656,0.00027,26.88675]
[1779456075313,22.04,77398.3,34.0,0.4766,0.00027,26.88697]
[1779456075398,22.04,77398.3,34.0,0.4766,0.00027,26.88697]
[1779456075425,22.04,77398.3,34.0,0.4766,0.00027,26.88697]
[1779456075438,22.04,77396.95,34.0,0.47624,0.00027,26.88506]
[1779456075459,22.04,77396.95,34.0,0.47624,0.00027,26.88506]
[1779456077129,22.04,77396.3,34.0,0.47607,0.00027,26.88413]
[1779456077894,22.04,77393.69,34.0,0.47537,0.00027,26.88035]
[1779456078850,22.04,77393.69,34.0,0.47537,0.00027,26.88035]
[1779456079142,22.04,77393.69,34.0,0.47537,0.00027,26.88035]
[1779456080841,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456080850,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456081292,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456081309,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456081330,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456081337,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456081364,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456081371,22.04,77393.68,34.0,0.47537,0.00027,26.88033]
[1779456085836,22.04,77394.07,34.0,0.47547,0.00027,26.88088]
[1779456085855,22.04,77394.07,34.0,0.47547,0.00027,26.88088]
[1779456087892,22.04,77394.0,34.0,0.47545,0.00027,26.88078]
[1779456093140,22.05,77393.8,34.0,0.4754,0.00027,26.87715]
[1779456094843,22.05,77393.8,34.0,0.4754,0.00027,26.87715]
[1779456095860,22.05,77393.8,34.0,0.4754,0.00027,26.87716]
[1779456095874,22.05,77393.8,34.0,0.4754,0.00027,26.87716]
[1779456099042,22.05,77393.85,34.0,0.47542,0.00027,26.87725]
[1779456099050,22.05,77393.85,34.0,0.47542,0.00027,26.87725]
[1779456099076,22.05,77393.85,34.0,0.47542,0.00027,26.87725]
[1779456100413,22.05,77386.29,34.0,0.4734,0.00027,26.86587]
[1779456101032,22.05,77386.29,34.0,0.4734,0.00027,26.86587]
[1779456101173,22.05,77386.29,34.0,0.4734,0.00027,26.86587]
[1779456106456,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456106834,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456106849,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456106956,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456107000,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456107022,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456107355,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456107459,22.06,77385.0,34.0,0.47306,0.00027,26.86389]
[1779456107463,22.06,77373.45,34.0,0.46997,0.00027,26.845]
[1779456107553,22.06,77373.45,34.0,0.46997,0.00027,26.845]
[1779456107683,22.06,77373.45,34.0,0.46997,0.00027,26.845]
[1779456108140,22.06,77373.45,34.0,0.46997,0.00027,26.845]
[1779456108210,22.06,77373.45,34.0,0.46997,0.00027,26.845]
[1779456108470,22.06,77362.89,34.0,0.46716,0.00027,26.82635]
[1779456108689,22.06,77362.89,34.0,0.46716,0.00027,26.82635]
[1779456108996,22.06,77362.89,34.0,0.46716,0.00027,26.82635]
[1779456110646,22.06,77363.43,34.0,0.46731,0.00027,26.82736]
[1779456112311,22.06,77363.43,34.0,0.46731,0.00027,26.82736]
[1779456112651,22.07,77360.84,34.0,0.46663,0.00027,26.82268]
[1779456115629,22.07,77360.82,34.0,0.46663,0.00027,26.82266]
[1779456116162,22.07,77360.82,34.0,0.46663,0.00027,26.82266]
[1779456119547,22.09,77354.3,34.0,0.46492,0.00027,26.81052]
[1779456124102,22.12,77353.21,34.0,0.46468,0.00027,26.80871]
[1779456128135,22.15,77352.52,34.0,0.46457,0.00027,26.80778]
[1779456128262,22.15,77352.52,34.0,0.46457,0.00027,26.80778]
[1779456128275,22.15,77352.52,34.0,0.46457,0.00027,26.80778]
[1779456128342,22.15,77352.52,34.0,0.46457,0.00027,26.80778]
[1779456128443,22.17,77351.81,34.0,0.46441,0.00027,26.80658]
[1779456129151,22.17,77351.81,34.0,0.46441,0.00027,26.80658]
[1779456129727,22.17,77351.82,34.0,0.46442,0.00027,26.80667]
[1779456133463,22.19,77351.61,34.0,0.46439,0.00027,26.8064]
[1779456134481,22.19,77351.56,34.0,0.46439,0.00027,26.80637]
[1779456141403,22.2,77349.34,34.0,0.46382,0.00027,26.80213]
[1779456147743,22.2,77349.34,34.0,0.46382,0.00027,26.80215]
[1779456153527,22.2,77349.13,34.0,0.46376,0.00027,26.79833]
[1779456153537,22.2,77348.7,34.0,0.46364,0.00027,26.79747]
[1779456153566,22.2,77348.7,34.0,0.46364,0.00027,26.79747]
[1779456153567,22.2,77348.7,34.0,0.46364,0.00027,26.79747]
[1779456154411,22.2,77348.7,34.0,0.46364,0.00027,26.79747]
[1779456155977,22.2,77341.24,34.0,0.46166,0.00027,26.78236]
[1779456157040,22.19,77339.67,34.0,0.46123,0.00027,26.77902]
[1779456158026,22.19,77339.27,34.0,0.46112,0.00027,26.77812]
[1779456164353,22.17,77337.71,34.0,0.46067,0.00027,26.77464]
[1779456166363,22.17,77337.45,34.0,0.4606,0.00027,26.77408]
[1779456167188,22.17,77336.67,34.0,0.46039,0.00027,26.77242]
[1779456167292,22.17,77329.3,34.0,0.45843,0.00027,26.75638]
[1779456169041,22.17,77328.1,34.0,0.45811,0.00027,26.75371]
[1779456173624,22.17,77328.34,34.0,0.45817,0.00027,26.75424]
[1779456176321,22.17,77331.03,34.0,0.45889,0.00027,26.76018]
[1779456178413,22.17,77330.8,34.0,0.45883,0.00027,26.7597]
[1779456178567,22.17,77330.81,34.0,0.45884,0.00027,26.75974]
[1779456181611,22.17,77326.21,34.0,0.45762,0.00027,26.74952]
[1779456182300,22.17,77326.21,34.0,0.45762,0.00027,26.74952]
[1779456182749,22.17,77324.81,34.0,0.45725,0.00027,26.74638]
[1779456188508,22.18,77324.88,34.0,0.45727,0.00027,26.74657]
[1779456188538,22.18,77324.88,34.0,0.45727,0.00027,26.74657]
[1779456189582,22.18,77320.04,34.0,0.45599,0.00027,26.73547]
[1779456193671,22.19,77317.87,34.0,0.45545,0.00026,26.73067]
[1779456200116,22.2,77321.61,34.0,0.45645,0.00026,26.73944]
[1779456203451,22.2,77322.9,34.0,0.45679,0.00026,26.74241]
[1779456209180,22.2,77321.43,34.0,0.45641,0.00026,26.73906]
[1779456211458,22.2,77321.97,34.0,0.45655,0.00026,26.74031]
[1779456213428,22.2,77321.02,34.0,0.45629,0.00026,26.73474]
[1779456214796,22.2,77321.27,34.0,0.45636,0.00026,26.73532]
[1779456220258,22.2,77320.85,34.0,0.45625,0.00026,26.73438]
[1779456221126,22.2,77320.85,34.0,0.45625,0.00026,26.73438]
[1779456223580,22.2,77320.32,34.0,0.45611,0.00026,26.73316]
[1779456224121,22.2,77318.34,34.0,0.45559,0.00026,26.72856]
[1779456224350,22.2,77318.34,34.0,0.45559,0.00026,26.72856]
[1779456227166,22.2,77314.61,34.0,0.4546,0.00026,26.71978]
[1779456232342,22.2,77315.17,34.0,0.45476,0.00026,26.72116]
[1779456232871,22.2,77315.17,34.0,0.45476,0.00026,26.72116]
[1779456232976,22.2,77315.17,34.0,0.45476,0.00026,26.72116]
[1779456238629,22.21,77320.32,34.0,0.45613,0.00026,26.73325]
[1779456239538,22.21,77320.32,34.0,0.45613,0.00026,26.73325]
[1779456249247,22.21,77319.1,34.0,0.45581,0.00026,26.73045]
[1779456254496,22.21,77322.21,34.0,0.45663,0.00026,26.73766]
[1779456259531,22.21,77321.93,34.0,0.45656,0.00026,26.73702]
[1779456264566,22.21,77322.0,34.0,0.45658,0.00026,26.7372]
[1779456272623,22.21,77322.7,34.0,0.45676,0.00026,26.73542]
[1779456277658,22.21,77322.18,34.0,0.45663,0.00026,26.73425]
[1779456282693,22.21,77320.59,34.0,0.45621,0.00026,26.73061]
[1779456287728,22.21,77321.12,34.0,0.45635,0.00026,26.73185]
[1779456300116,22.21,77321.24,34.0,0.45638,0.00026,26.73213]
[1779456300396,22.21,77321.24,34.0,0.45638,0.00026,26.73213]
[1779456300402,22.21,77321.24,34.0,0.45638,0.00026,26.73213]
[1779456301445,22.22,77321.38,34.0,0.45642,0.00026,26.73249]
[1779456301467,22.22,77321.38,34.0,0.45642,0.00026,26.73249]
[1779456301519,22.22,77321.38,34.0,0.45642,0.00026,26.73249]
[1779456301826,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456302879,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456302903,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456302945,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303005,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303405,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303464,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303620,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303627,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303657,22.22,77308.18,34.0,0.45293,0.00026,26.70112]
[1779456303739,22.22,77304.71,34.0,0.45202,0.00026,26.69255]
[1779456303768,22.22,77304.71,34.0,0.45202,0.00026,26.69255]
[1779456303786,22.22,77304.71,34.0,0.45202,0.00026,26.69255]
[1779456303970,22.22,77304.71,34.0,0.45202,0.00026,26.69255]
[1779456304451,22.22,77290.16,34.0,0.44817,0.00026,26.65502]
[1779456304937,22.22,77290.16,34.0,0.44817,0.00026,26.65502]
[1779456305198,22.22,77290.16,34.0,0.44817,0.00026,26.65502]
[1779456306627,22.22,77289.94,34.0,0.44811,0.00026,26.65444]
[1779456307008,22.22,77288.48,34.0,0.44773,0.00026,26.65053]
[1779456312903,22.22,77289.5,34.0,0.44801,0.00026,26.65339]
[1779456313767,22.22,77289.5,34.0,0.44801,0.00026,26.65339]
[1779456314148,22.22,77289.5,34.0,0.44801,0.00026,26.65339]
[1779456315147,22.22,77282.67,34.0,0.44621,0.00026,26.6349]
[1779456321109,22.23,77276.71,34.0,0.44465,0.00026,26.61839]
[1779456321358,22.23,77276.71,34.0,0.44465,0.00026,26.61839]
[1779456321787,22.23,77276.77,34.0,0.44466,0.00026,26.61858]
[1779456321910,22.23,77276.77,34.0,0.44466,0.00026,26.61858]
[1779456325178,22.22,77270.64,34.0,0.44303,0.00026,26.6009]
[1779456325362,22.22,77270.64,34.0,0.44303,0.00026,26.6009]
[1779456325608,22.22,77270.64,34.0,0.44303,0.00026,26.6009]
[1779456325911,22.23,77274.44,34.0,0.44406,0.00026,26.61206]
[1779456329523,22.25,77281.18,34.0,0.44588,0.00026,26.63137]
[1779456335065,22.26,77281.25,34.0,0.44592,0.00026,26.62842]
[1779456339668,22.27,77282.69,34.0,0.44632,0.00026,26.63257]
[1779456339686,22.27,77282.69,34.0,0.44632,0.00026,26.63257]
[1779456342255,22.27,77283.49,34.0,0.44654,0.00026,26.63481]
[1779456348157,22.27,77283.08,34.0,0.44644,0.00026,26.63378]
[1779456352227,22.27,77283.1,34.0,0.44644,0.00026,26.63385]
[1779456361036,22.28,77282.96,34.0,0.44642,0.00026,26.63358]
[1779456366285,22.28,77280.71,34.0,0.44584,0.00026,26.62751]
[1779456372327,22.28,77278.21,34.0,0.44519,0.00026,26.62067]
[1779456373206,22.28,77278.21,34.0,0.44519,0.00026,26.62067]
[1779456373334,22.29,77277.73,34.0,0.44507,0.00026,26.61935]
[1779456376277,22.29,77276.96,34.0,0.44487,0.00026,26.6172]
[1779456378618,22.29,77277.32,34.0,0.44496,0.00026,26.61822]
[1779456382639,22.29,77278.17,34.0,0.44519,0.00026,26.62061]
[1779456382655,22.29,77278.17,34.0,0.44519,0.00026,26.62061]
[1779456389446,22.29,77278.62,34.0,0.44531,0.00026,26.62188]
[1779456391739,22.29,77278.01,34.0,0.44515,0.00026,26.62019]
[1779456395527,22.29,77277.11,34.0,0.4449,0.00026,26.61428]
[1779456398640,22.29,77278.93,34.0,0.44538,0.00026,26.61937]
[1779456398738,22.29,77279.34,34.0,0.44549,0.00026,26.62052]
[1779456404552,22.29,77280.42,34.0,0.44578,0.00026,26.62355]
[1779456407672,22.29,77280.23,34.0,0.44573,0.00026,26.62304]
[1779456407774,22.29,77280.41,34.0,0.44578,0.00026,26.62354]
[1779456411260,22.29,77279.66,34.0,0.44558,0.00026,26.62147]
[1779456411604,22.29,77280.42,34.0,0.44579,0.00026,26.62358]
[1779456416638,22.29,77282.35,34.0,0.4463,0.00026,26.62891]
[1779456421673,22.29,77283.55,34.0,0.44661,0.00026,26.63221]
[1779456424600,22.29,77283.55,34.0,0.44661,0.00026,26.63221]
[1779456426796,22.29,77284.37,34.0,0.44683,0.00026,26.63445]
[1779456436778,22.3,77284.38,34.0,0.44685,0.00026,26.63461]
[1779456437183,22.3,77284.38,34.0,0.44685,0.00026,26.63461]
[1779456437711,22.3,77284.38,34.0,0.44685,0.00026,26.63461]
[1779456440785,22.3,77284.62,34.0,0.44692,0.00026,26.6353]
[1779456442376,22.3,77284.1,34.0,0.44678,0.00026,26.63392]
[1779456445489,22.3,77284.16,34.0,0.4468,0.00026,26.63412]
[1779456450877,22.31,77283.81,34.0,0.44672,0.00026,26.63324]
[1779456458007,22.31,77283.69,34.0,0.44668,0.00026,26.62955]
[1779456464577,22.31,77283.72,34.0,0.4467,0.00026,26.62973]
[1779456467147,22.31,77282.01,34.0,0.44626,0.00026,26.62511]
[1779456474595,22.32,77283.07,34.0,0.44654,0.00026,26.62804]
[1779456474863,22.32,77283.07,34.0,0.44654,0.00026,26.62804]
[1779456475620,22.32,77283.07,34.0,0.44654,0.00026,26.62807]
[1779456480147,22.32,77283.53,34.0,0.44667,0.00026,26.62941]
[1779456480207,22.32,77283.53,34.0,0.44667,0.00026,26.62941]
[1779456480679,22.32,77283.53,34.0,0.44667,0.00026,26.62941]
[1779456480705,22.32,77283.01,34.0,0.44654,0.00026,26.62802]
[1779456482456,22.32,77277.68,34.0,0.44514,0.00026,26.61331]
[1779456482520,22.32,77269.78,34.0,0.44306,0.00026,26.59091]
[1779456483269,22.32,77269.78,34.0,0.44306,0.00026,26.59091]
[1779456484048,22.32,77269.97,34.0,0.44311,0.00026,26.59147]
[1779456484054,22.32,77269.97,34.0,0.44311,0.00026,26.59147]
[1779456484471,22.32,77269.97,34.0,0.44311,0.00026,26.59147]
[1779456484550,22.32,77269.18,34.0,0.4429,0.00026,26.58922]
[1779456486461,22.32,77265.46,34.0,0.44193,0.00026,26.57842]
[1779456492165,22.31,77262.28,34.0,0.44107,0.00026,26.5688]
[1779456497223,22.31,77262.94,34.0,0.44122,0.00026,26.57059]
[1779456498830,22.31,77264.14,34.0,0.44154,0.00026,26.57409]
[1779456503071,22.3,77263.04,34.0,0.44123,0.00026,26.57065]
[1779456508278,22.29,77263.33,34.0,0.44128,0.00026,26.57128]
[1779456513313,22.29,77263.28,34.0,0.44124,0.00026,26.56754]
[1779456518862,22.28,77263.24,34.0,0.44122,0.00026,26.56728]
[1779456524390,22.27,77269.7,34.0,0.44289,0.00026,26.58597]
[1779456529432,22.27,77270.24,34.0,0.44302,0.00026,26.5874]
[1779456534110,22.27,77270.24,34.0,0.44302,0.00026,26.5874]
[1779456534123,22.27,77270.24,34.0,0.44302,0.00026,26.5874]
[1779456534354,22.27,77270.24,34.0,0.44302,0.00026,26.5874]
[1779456534466,22.26,77271.24,34.0,0.44327,0.00026,26.59015]
[1779456540430,22.27,77272.98,34.0,0.44375,0.00026,26.59528]
[1779456543737,22.27,77273.09,34.0,0.44378,0.00026,26.59567]
[1779456548763,22.28,77273.33,34.0,0.44387,0.00026,26.59661]
[1779456549638,22.28,77272.7,34.0,0.44371,0.00026,26.59485]
[1779456550955,22.28,77271.5,34.0,0.4434,0.00026,26.59145]
[1779456554215,22.29,77262.04,35.6,0.44093,0.00026,26.564]
[1779456554226,22.29,77262.04,35.6,0.44093,0.00026,26.564]
[1779456554428,22.29,77262.04,35.6,0.44093,0.00026,26.564]
[1779456554808,22.29,77256.59,35.6,0.4395,0.00026,26.54767]
[1779456555198,22.29,77256.59,35.6,0.4395,0.00026,26.54767]
[1779456555214,22.29,77256.59,35.6,0.4395,0.00026,26.54767]
[1779456556173,22.29,77255.92,35.6,0.43933,0.00026,26.54566]
[1779456561295,22.3,77253.59,35.6,0.43873,0.00026,26.53869]
[1779456563683,22.3,77252.65,35.6,0.43849,0.00026,26.53583]
[1779456563780,22.3,77252.58,35.6,0.43847,0.00026,26.53567]
[1779456569714,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570102,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570131,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570160,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570175,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570412,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570498,22.3,77252.8,35.6,0.43854,0.00026,26.53648]
[1779456570812,22.3,77242.28,35.6,0.43579,0.00026,26.5035]
[1779456572735,22.3,77233.53,35.6,0.43348,0.00026,26.47165]
[1779456577536,22.3,77229.74,35.6,0.43249,0.00026,26.45909]
[1779456577925,22.3,77229.74,35.6,0.43249,0.00026,26.45909]
[1779456578037,22.3,77231.01,35.6,0.43282,0.00026,26.46332]
[1779456581328,22.31,77232.24,35.6,0.43315,0.00026,26.46745]
[1779456586832,22.31,77231.56,35.6,0.43297,0.00026,26.46518]
[1779456591178,22.3,77231.3,35.6,0.4329,0.00026,26.4643]
[1779456596903,22.3,77233.67,35.6,0.43352,0.00026,26.47211]
[1779456597718,22.3,77233.67,35.6,0.43352,0.00026,26.47211]
[1779456597746,22.3,77233.67,35.6,0.43352,0.00026,26.47211]
[1779456597782,22.3,77233.67,35.6,0.43352,0.00026,26.47211]
[1779456597887,22.3,77233.67,35.6,0.43352,0.00026,26.47211]
[1779456598199,22.3,77232.01,35.6,0.43308,0.00026,26.46662]
[1779456598758,22.3,77232.01,35.6,0.43308,0.00026,26.46662]
[1779456600236,22.3,77225.6,35.6,0.4314,0.00026,26.44513]
[1779456600310,22.3,77225.6,35.6,0.4314,0.00026,26.44513]
[1779456600569,22.3,77225.6,35.6,0.4314,0.00026,26.44513]
[1779456600618,22.3,77225.6,35.6,0.4314,0.00026,26.44513]
[1779456600684,22.3,77225.6,35.6,0.4314,0.00026,26.44513]
[1779456600933,22.3,77216.08,35.6,0.42891,0.00026,26.41237]
[1779456601223,22.3,77216.08,35.6,0.42891,0.00026,26.41237]
[1779456601258,22.3,77216.08,35.6,0.42891,0.00026,26.41237]
[1779456601939,22.3,77216.08,35.6,0.42891,0.00026,26.41237]
[1779456601940,22.3,77207.04,35.6,0.42655,0.00026,26.38033]
[1779456602460,22.3,77207.04,35.6,0.42655,0.00026,26.38033]
[1779456605047,22.31,77197.73,35.6,0.42412,0.00026,26.34644]
[1779456605186,22.31,77197.73,35.6,0.42412,0.00026,26.34644]
[1779456605268,22.31,77197.73,35.6,0.42412,0.00026,26.34644]
[1779456605288,22.31,77197.73,35.6,0.42412,0.00026,26.34644]
[1779456605521,22.31,77197.73,35.6,0.42412,0.00026,26.34644]
[1779456605651,22.31,77197.73,35.6,0.42412,0.00026,26.34644]
[1779456605983,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606079,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606103,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606160,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606279,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606536,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606616,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606732,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606741,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606898,22.31,77183.0,35.6,0.42028,0.00026,26.29075]
[1779456606989,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607166,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607326,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607469,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607521,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607629,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607849,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607945,22.31,77173.79,35.6,0.41789,0.00026,26.25471]
[1779456607996,22.31,77166.59,35.6,0.41602,0.00026,26.22592]
[1779456608162,22.31,77166.59,35.6,0.41602,0.00026,26.22592]
[1779456608172,22.31,77166.59,35.6,0.41602,0.00026,26.22592]
[1779456608253,22.31,77166.59,35.6,0.41602,0.00026,26.22592]
[1779456608622,22.31,77166.59,35.6,0.41602,0.00026,26.22592]
[1779456608668,22.31,77166.59,35.6,0.41602,0.00026,26.22592]
[1779456609154,22.31,77162.48,35.6,0.41495,0.00026,26.20922]
[1779456609244,22.31,77162.48,35.6,0.41495,0.00026,26.20922]
[1779456609709,22.31,77162.48,35.6,0.41495,0.00026,26.20922]
[1779456610766,22.31,77167.37,35.6,0.41623,0.00026,26.22914]
[1779456611562,22.31,77166.58,35.6,0.41602,0.00026,26.22597]
[1779456612024,22.31,77168.62,35.6,0.41656,0.00026,26.23423]
[1779456614296,22.31,77167.24,35.6,0.41621,0.00026,26.22882]
[1779456616425,22.32,77161.87,35.6,0.41482,0.00026,26.20714]
[1779456618643,22.33,77166.75,35.6,0.41616,0.00026,26.2279]
[1779456620910,22.36,77172.48,35.6,0.41775,0.00026,26.25233]
[1779456621532,22.38,77174.02,35.6,0.41824,0.00026,26.25973]
[1779456621643,22.38,77174.02,35.6,0.41824,0.00026,26.25973]
[1779456621653,22.38,77174.02,35.6,0.41824,0.00026,26.25973]
[1779456621835,22.38,77174.02,35.6,0.41824,0.00026,26.25973]
[1779456621863,22.38,77174.02,35.6,0.41824,0.00026,26.25973]
[1779456621874,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622096,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622329,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622460,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622668,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622908,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622948,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456622982,22.39,77172.39,35.6,0.41786,0.00026,26.25388]
[1779456623031,22.4,77155.55,35.6,0.41351,0.00026,26.18584]
[1779456623574,22.4,77155.55,35.6,0.41351,0.00026,26.18584]
[1779456623941,22.4,77155.55,35.6,0.41351,0.00026,26.18584]
[1779456624042,22.4,77148.38,35.6,0.41169,0.00026,26.15637]
[1779456624149,22.4,77148.38,35.6,0.41169,0.00026,26.15637]
[1779456625025,22.41,77145.1,35.6,0.41088,0.00026,26.14312]
[1779456625175,22.41,77145.1,35.6,0.41088,0.00026,26.14312]
[1779456628153,22.45,77150.06,35.6,0.41232,0.00026,26.16638]
[1779456629673,22.48,77152.33,35.6,0.41305,0.00026,26.17792]
[1779456629774,22.5,77159.03,35.6,0.41484,0.00026,26.20638]
[1779456630153,22.5,77167.97,35.6,0.41714,0.00026,26.2423]
[1779456631726,22.5,77167.97,35.6,0.41714,0.00026,26.2423]
[1779456631836,22.5,77167.97,35.6,0.41714,0.00026,26.2423]
[1779456632169,22.51,77169.56,35.6,0.4176,0.00026,26.24597]
[1779456633914,22.51,77173.19,35.6,0.41854,0.00026,26.26022]
[1779456635185,22.53,77176.26,35.6,0.4194,0.00026,26.27309]
[1779456635543,22.53,77176.26,35.6,0.4194,0.00026,26.27309]
[1779456636185,22.54,77179.36,35.6,0.42021,0.00026,26.28517]
[1779456636282,22.54,77179.36,35.6,0.42021,0.00026,26.28517]
[1779456636411,22.54,77179.36,35.6,0.42021,0.00026,26.28517]
[1779456636513,22.54,77179.36,35.6,0.42021,0.00026,26.28517]
[1779456637228,22.54,77183.78,35.6,0.42135,0.00026,26.30207]
[1779456637244,22.54,77183.78,35.6,0.42135,0.00026,26.30207]
[1779456637663,22.54,77183.78,35.6,0.42135,0.00026,26.30207]
[1779456637890,22.54,77183.78,35.6,0.42135,0.00026,26.30207]
[1779456640733,22.54,77185.89,35.6,0.4219,0.00026,26.31008]
[1779456642179,22.54,77189.33,35.6,0.42279,0.00026,26.32298]
[1779456645028,22.54,77194.38,35.6,0.4241,0.00026,26.34174]
[1779456645100,22.54,77196.39,35.6,0.42463,0.00026,26.34917]
[1779456645246,22.54,77196.39,35.6,0.42463,0.00026,26.34917]
[1779456645485,22.54,77196.39,35.6,0.42463,0.00026,26.34917]
[1779456645507,22.54,77196.39,35.6,0.42463,0.00026,26.34917]
[1779456645576,22.54,77196.39,35.6,0.42463,0.00026,26.34917]
[1779456645630,22.54,77196.39,35.6,0.42463,0.00026,26.34917]
[1779456646442,22.54,77201.78,35.6,0.42602,0.00026,26.36869]
[1779456647096,22.54,77204.89,35.6,0.42683,0.00026,26.37981]
[1779456647509,22.54,77204.89,35.6,0.42683,0.00026,26.37981]
[1779456647874,22.54,77204.89,35.6,0.42683,0.00026,26.37981]
[1779456650162,22.54,77206.67,35.6,0.4273,0.00026,26.38617]
[1779456651012,22.54,77206.67,35.6,0.4273,0.00026,26.38617]
[1779456652120,22.54,77218.03,35.6,0.43024,0.00026,26.4256]
[1779456652649,22.54,77218.03,35.6,0.43024,0.00026,26.4256]
[1779456652652,22.54,77218.03,35.6,0.43024,0.00026,26.4256]
[1779456655406,22.54,77221.66,35.6,0.43118,0.00026,26.43789]
[1779456655560,22.54,77221.66,35.6,0.43118,0.00026,26.43789]
[1779456656317,22.54,77226.2,35.6,0.43236,0.00026,26.45305]
[1779456656582,22.54,77226.2,35.6,0.43236,0.00026,26.45305]
[1779456657073,22.54,77231.68,35.6,0.43378,0.00026,26.47104]
[1779456658066,22.54,77231.68,35.6,0.43378,0.00026,26.47104]
[1779456658427,22.55,77235.36,35.6,0.43474,0.00026,26.48297]
[1779456658680,22.55,77235.36,35.6,0.43474,0.00026,26.48297]
[1779456658726,22.55,77235.36,35.6,0.43474,0.00026,26.48297]
[1779456659327,22.55,77237.4,35.6,0.43527,0.00026,26.48953]
[1779456659943,22.55,77237.4,35.6,0.43527,0.00026,26.48953]
[1779456660398,22.55,77238.45,35.6,0.43554,0.00026,26.4929]
[1779456661380,22.55,77245.74,35.6,0.43744,0.00026,26.51582]
[1779456662426,22.55,77245.74,35.6,0.43744,0.00026,26.51582]
[1779456663831,22.55,77250.15,35.6,0.43859,0.00026,26.52938]
[1779456664222,22.55,77254.13,35.6,0.43962,0.00026,26.54142]
[1779456664263,22.55,77254.13,35.6,0.43962,0.00026,26.54142]
[1779456664497,22.55,77254.13,35.6,0.43962,0.00026,26.54142]
[1779456664513,22.55,77261.38,35.6,0.44151,0.00026,26.56289]
[1779456665771,22.55,77261.38,35.6,0.44151,0.00026,26.56289]
[1779456666362,22.55,77266.32,35.6,0.4428,0.00026,26.57719]
[1779456666412,22.55,77266.32,35.6,0.4428,0.00026,26.57719]
[1779456667064,22.55,77266.32,35.6,0.4428,0.00026,26.57719]
[1779456667079,22.55,77266.32,35.6,0.4428,0.00026,26.57719]
[1779456667438,22.55,77270.81,35.6,0.44397,0.00026,26.58996]
[1779456667502,22.55,77277.91,35.6,0.44582,0.00026,26.60966]
[1779456669439,22.55,77285.19,35.6,0.44771,0.00026,26.62922]
[1779456670467,22.55,77285.19,35.6,0.44771,0.00026,26.62922]
[1779456671683,22.55,77287.03,35.6,0.44819,0.00026,26.63406]
[1779456671690,22.55,77287.03,35.6,0.44819,0.00026,26.63406]
[1779456672247,22.55,77287.35,35.6,0.44827,0.00026,26.63489]
[1779456673089,22.55,77287.35,35.6,0.44827,0.00026,26.63489]
[1779456673257,22.55,77290.83,35.6,0.44917,0.00026,26.64394]
[1779456673369,22.55,77290.83,35.6,0.44917,0.00026,26.64394]
[1779456673493,22.55,77290.83,35.6,0.44917,0.00026,26.64394]
[1779456674411,22.55,77287.35,35.6,0.44826,0.00026,26.63485]
[1779456677194,22.55,77282.19,35.6,0.44691,0.00026,26.62108]
[1779456677213,22.55,77282.19,35.6,0.44691,0.00026,26.62108]
[1779456677285,22.55,77282.19,35.6,0.44691,0.00026,26.62108]
[1779456677663,22.55,77282.19,35.6,0.44691,0.00026,26.62108]
[1779456677911,22.55,77282.19,35.6,0.44691,0.00026,26.62108]
[1779456678518,22.55,77281.23,35.6,0.44666,0.00026,26.61847]
[1779456682499,22.54,77278.7,35.6,0.446,0.00026,26.61157]
[1779456686372,22.54,77276.72,35.6,0.44548,0.00026,26.60611]
[1779456686481,22.54,77276.72,35.6,0.44548,0.00026,26.60611]
[1779456687188,22.54,77277.36,35.6,0.44564,0.00026,26.60786]
[1779456687190,22.54,77277.36,35.6,0.44564,0.00026,26.60786]
[1779456688304,22.54,77279.17,35.6,0.44611,0.00026,26.61279]
[1779456690087,22.54,77279.74,35.6,0.44626,0.00026,26.61433]
[1779456690126,22.54,77279.74,35.6,0.44626,0.00026,26.61433]
[1779456690569,22.54,77282.83,35.6,0.44706,0.00026,26.62263]
[1779456691116,22.54,77282.83,35.6,0.44706,0.00026,26.62263]
[1779456693554,22.54,77278.06,35.6,0.4458,0.00026,26.60626]
[1779456693656,22.54,77278.06,35.6,0.4458,0.00026,26.60626]
[1779456693907,22.54,77278.06,35.6,0.4458,0.00026,26.60626]
[1779456695624,22.54,77267.45,35.6,0.44304,0.00026,26.57659]
[1779456700187,22.54,77267.15,35.6,0.44296,0.00026,26.57573]
[1779456700347,22.54,77267.15,35.6,0.44296,0.00026,26.57573]
[1779456700940,22.54,77267.15,35.6,0.44296,0.00026,26.57573]
[1779456701028,22.54,77267.15,35.6,0.44296,0.00026,26.57573]
[1779456701294,22.54,77267.25,35.6,0.44299,0.00026,26.57602]
[1779456701445,22.54,77267.25,35.6,0.44299,0.00026,26.57602]
[1779456701764,22.54,77267.25,35.6,0.44299,0.00026,26.57602]
[1779456701837,22.54,77267.25,35.6,0.44299,0.00026,26.57602]
[1779456702035,22.54,77267.25,35.6,0.44299,0.00026,26.57602]
[1779456702128,22.54,77251.86,35.6,0.43898,0.00026,26.53075]
[1779456702496,22.54,77251.86,35.6,0.43898,0.00026,26.53075]
[1779456702673,22.54,77244.14,35.6,0.43698,0.00026,26.50704]
[1779456704724,22.54,77243.45,35.6,0.4368,0.00026,26.50491]
[1779456704833,22.54,77243.45,35.6,0.4368,0.00026,26.50491]
[1779456706900,22.54,77236.97,35.6,0.43513,0.00026,26.48452]
[1779456707204,22.54,77236.97,35.6,0.43513,0.00026,26.48452]
[1779456707489,22.54,77236.97,35.6,0.43513,0.00026,26.48452]
[1779456707522,22.54,77236.97,35.6,0.43513,0.00026,26.48452]
[1779456707525,22.54,77236.97,35.6,0.43513,0.00026,26.48452]
[1779456707720,22.54,77228.45,35.6,0.43292,0.00026,26.45692]
[1779456708174,22.54,77228.45,35.6,0.43292,0.00026,26.45692]
[1779456708178,22.54,77228.45,35.6,0.43292,0.00026,26.45692]
[1779456708249,22.54,77228.45,35.6,0.43292,0.00026,26.45692]
[1779456708262,22.54,77228.45,35.6,0.43292,0.00026,26.45692]
[1779456708673,22.54,77228.45,35.6,0.43292,0.00026,26.45692]
[1779456709124,22.54,77221.8,35.6,0.43119,0.00026,26.43478]
[1779456709524,22.54,77221.8,35.6,0.43119,0.00026,26.43478]
[1779456709609,22.54,77221.8,35.6,0.43119,0.00026,26.43478]
[1779456709631,22.54,77221.8,35.6,0.43119,0.00026,26.43478]
[1779456710032,22.54,77214.47,35.6,0.4293,0.00026,26.40982]
[1779456710248,22.54,77214.47,35.6,0.4293,0.00026,26.40982]
[1779456710606,22.54,77214.47,35.6,0.4293,0.00026,26.40982]
[1779456711030,22.54,77214.47,35.6,0.4293,0.00026,26.40982]
[1779456711067,22.54,77214.47,35.6,0.4293,0.00026,26.40982]
[1779456711108,22.54,77214.47,35.6,0.4293,0.00026,26.40982]
[1779456711447,22.54,77210.03,35.6,0.42815,0.00026,26.39442]
[1779456711542,22.54,77210.03,35.6,0.42815,0.00026,26.39442]
[1779456711596,22.54,77210.03,35.6,0.42815,0.00026,26.39442]
[1779456711716,22.54,77210.03,35.6,0.42815,0.00026,26.39442]
[1779456711933,22.54,77210.03,35.6,0.42815,0.00026,26.39442]
[1779456712025,22.54,77200.38,35.6,0.42565,0.00026,26.36017]
[1779456712317,22.54,77200.38,35.6,0.42565,0.00026,26.36017]
[1779456712334,22.54,77200.38,35.6,0.42565,0.00026,26.36017]
[1779456712378,22.54,77200.38,35.6,0.42565,0.00026,26.36017]
[1779456712819,22.54,77200.38,35.6,0.42565,0.00026,26.36017]
[1779456713151,22.54,77200.38,35.6,0.42565,0.00026,26.36017]
[1779456712910,22.54,77196.6,35.6,0.42467,0.00026,26.34652]
[1779456713370,22.54,77196.6,35.6,0.42467,0.00026,26.34652]
[1779456714041,22.54,77189.53,35.6,0.42285,0.00026,26.32052]
[1779456714724,22.54,77189.53,35.6,0.42285,0.00026,26.32052]
[1779456714947,22.54,77182.63,35.6,0.42107,0.00026,26.29462]
[1779456715370,22.54,77182.63,35.6,0.42107,0.00026,26.29462]
[1779456715794,22.54,77179.33,35.6,0.42022,0.00026,26.28209]
[1779456716266,22.54,77179.33,35.6,0.42022,0.00026,26.28209]
[1779456717455,22.54,77180.18,35.6,0.42044,0.00026,26.28534]
[1779456717462,22.54,77180.18,35.6,0.42044,0.00026,26.28534]
[1779456717830,22.54,77180.18,35.6,0.42044,0.00026,26.28534]
[1779456717887,22.54,77183.44,35.6,0.42128,0.00026,26.29774]
[1779456719399,22.55,77187.54,35.6,0.42235,0.00026,26.31323]
[1779456721012,22.55,77191.85,35.6,0.42346,0.00026,26.3293]
[1779456722028,22.55,77193.39,35.6,0.42386,0.00026,26.33502]
[1779456723463,22.55,77200.13,35.6,0.42561,0.00026,26.35962]
[1779456723513,22.55,77200.13,35.6,0.42561,0.00026,26.35962]
[1779456723815,22.55,77200.13,35.6,0.42561,0.00026,26.35962]
[1779456725482,22.55,77196.51,35.6,0.42468,0.00026,26.34656]
[1779456725917,22.55,77196.51,35.6,0.42468,0.00026,26.34656]
[1779456727194,22.55,77196.29,35.6,0.42463,0.00026,26.34583]
[1779456727248,22.55,77196.29,35.6,0.42463,0.00026,26.34583]
[1779456727355,22.55,77196.29,35.6,0.42463,0.00026,26.34583]
[1779456730227,22.55,77188.82,35.6,0.42271,0.00026,26.31844]
[1779456731722,22.56,77190.56,35.6,0.42316,0.00026,26.32495]
[1779456731817,22.56,77190.56,35.6,0.42316,0.00026,26.32495]
[1779456733253,22.56,77191.73,35.6,0.42347,0.00026,26.32937]
[1779456733316,22.56,77191.73,35.6,0.42347,0.00026,26.32937]
[1779456733632,22.56,77191.73,35.6,0.42347,0.00026,26.32937]
[1779456734482,22.56,77191.23,35.6,0.42335,0.00026,26.32758]
[1779456735318,22.56,77190.55,35.6,0.42317,0.00026,26.3251]
[1779456735677,22.56,77190.55,35.6,0.42317,0.00026,26.3251]
[1779456735721,22.56,77190.55,35.6,0.42317,0.00026,26.3251]
[1779456735765,22.56,77190.55,35.6,0.42317,0.00026,26.3251]
[1779456736045,22.56,77190.55,35.6,0.42317,0.00026,26.3251]
[1779456736114,22.56,77197.48,35.6,0.42497,0.00026,26.35056]
[1779456738416,22.56,77202.55,35.6,0.42628,0.00026,26.36888]
[1779456739117,22.56,77202.55,35.6,0.42628,0.00026,26.36888]
[1779456739590,22.56,77202.76,35.6,0.42634,0.00026,26.36966]
[1779456739905,22.56,77202.76,35.6,0.42634,0.00026,26.36966]
[1779456740041,22.56,77202.76,35.6,0.42634,0.00026,26.36966]
[1779456740128,22.56,77202.76,35.6,0.42634,0.00026,26.36966]
[1779456740305,22.56,77204.2,35.6,0.42671,0.00026,26.37482]
[1779456740389,22.56,77204.2,35.6,0.42671,0.00026,26.37482]
[1779456740493,22.56,77204.2,35.6,0.42671,0.00026,26.37482]
[1779456740960,22.56,77204.2,35.6,0.42671,0.00026,26.37482]
[1779456741050,22.56,77204.2,35.6,0.42671,0.00026,26.37482]
[1779456741095,22.56,77218.61,35.6,0.43044,0.00026,26.42489]
[1779456741774,22.56,77218.61,35.6,0.43044,0.00026,26.42489]
[1779456741977,22.56,77228.47,35.6,0.433,0.00026,26.45782]
[1779456742805,22.56,77228.47,35.6,0.433,0.00026,26.45782]
[1779456743504,22.56,77229.09,35.6,0.43316,0.00026,26.45985]
[1779456743827,22.56,77229.09,35.6,0.43316,0.00026,26.45985]
[1779456744578,22.56,77229.2,35.6,0.43319,0.00026,26.4602]
[1779456748605,22.56,77222.35,35.6,0.43141,0.00026,26.43749]
[1779456749195,22.56,77222.35,35.6,0.43141,0.00026,26.43749]
[1779456749386,22.56,77220.13,35.6,0.43084,0.00026,26.43002]
[1779456749640,22.56,77220.13,35.6,0.43084,0.00026,26.43002]
[1779456750034,22.56,77213.31,35.6,0.42907,0.00026,26.40673]
[1779456751587,22.56,77209.43,35.6,0.42806,0.00026,26.3898]
[1779456751615,22.56,77209.43,35.6,0.42806,0.00026,26.3898]
[1779456751989,22.56,77209.43,35.6,0.42806,0.00026,26.3898]
[1779456752525,22.56,77207.15,35.6,0.42746,0.00026,26.38179]
[1779456757589,22.56,77204.84,35.6,0.42687,0.00026,26.3736]
[1779456763219,22.56,77204.13,35.6,0.42668,0.00026,26.37105]
[1779456766155,22.56,77207.46,35.6,0.42754,0.00026,26.3828]
[1779456766213,22.56,77207.46,35.6,0.42754,0.00026,26.3828]
[1779456766224,22.56,77207.46,35.6,0.42754,0.00026,26.3828]
[1779456766342,22.56,77205.02,35.6,0.42691,0.00026,26.37418]
[1779456766579,22.56,77205.02,35.6,0.42691,0.00026,26.37418]
[1779456766631,22.56,77205.02,35.6,0.42691,0.00026,26.37418]
[1779456766676,22.56,77205.02,35.6,0.42691,0.00026,26.37418]
[1779456767079,22.56,77205.02,35.6,0.42691,0.00026,26.37418]
[1779456767101,22.56,77205.02,35.6,0.42691,0.00026,26.37418]
[1779456767154,22.56,77193.24,35.6,0.42386,0.00026,26.33164]
[1779456767381,22.56,77193.24,35.6,0.42386,0.00026,26.33164]
[1779456768713,22.56,77191.76,35.6,0.42348,0.00026,26.32616]
[1779456768731,22.56,77191.76,35.6,0.42348,0.00026,26.32616]
[1779456768853,22.56,77191.76,35.6,0.42348,0.00026,26.32616]
[1779456768962,22.56,77191.76,35.6,0.42348,0.00026,26.32616]
[1779456770435,22.56,77187.39,35.6,0.42235,0.00026,26.30997]
[1779456770540,22.56,77187.39,35.6,0.42235,0.00026,26.30997]
[1779456770568,22.56,77187.39,35.6,0.42235,0.00026,26.30997]
[1779456771018,22.56,77187.39,35.6,0.42235,0.00026,26.30997]
[1779456771027,22.56,77187.39,35.6,0.42235,0.00026,26.30997]
[1779456771203,22.56,77187.39,35.6,0.42235,0.00026,26.30997]
[1779456771220,22.56,77190.34,35.6,0.42312,0.00026,26.32096]
[1779456771444,22.56,77190.34,35.6,0.42312,0.00026,26.32096]
[1779456771581,22.56,77190.34,35.6,0.42312,0.00026,26.32096]
[1779456778232,22.56,77196.95,35.6,0.42483,0.00026,26.34534]
[1779456778310,22.56,77196.95,35.6,0.42483,0.00026,26.34534]
[1779456778328,22.56,77196.95,35.6,0.42483,0.00026,26.34534]
[1779456778626,22.56,77196.95,35.6,0.42483,0.00026,26.34534]
[1779456783546,22.56,77199.07,35.6,0.42538,0.00026,26.35306]
[1779456783961,22.56,77199.07,35.6,0.42538,0.00026,26.35306]
[1779456784826,22.56,77202.14,35.6,0.42618,0.00026,26.36411]
[1779456791176,22.57,77194.18,35.6,0.42413,0.00026,26.33537]
[1779456792338,22.57,77196.32,35.6,0.42468,0.00026,26.34322]
[1779456792376,22.57,77196.32,35.6,0.42468,0.00026,26.34322]
[1779456793753,22.57,77194.97,35.6,0.42434,0.00026,26.33833]
[1779456794850,22.57,77192.83,35.6,0.42379,0.00026,26.33051]
[1779456794856,22.57,77192.83,35.6,0.42379,0.00026,26.33051]
[1779456795551,22.57,77191.53,35.6,0.42345,0.00026,26.32574]
[1779456797867,22.57,77193.65,35.6,0.424,0.00026,26.33356]
[1779456803193,22.57,77193.67,35.6,0.42401,0.00026,26.33374]
[1779456805181,22.57,77195.31,35.6,0.42444,0.00026,26.33976]
[1779456805211,22.57,77195.31,35.6,0.42444,0.00026,26.33976]
[1779456805214,22.57,77195.31,35.6,0.42444,0.00026,26.33976]
[1779456805398,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456805997,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806004,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806057,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806096,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806099,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806155,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806158,22.57,77196.01,36.3,0.42462,0.00026,26.34234]
[1779456806167,22.57,77185.49,36.3,0.42191,0.00026,26.30342]
[1779456806533,22.57,77185.49,36.3,0.42191,0.00026,26.30342]
[1779456806904,22.57,77185.49,36.3,0.42191,0.00026,26.30342]
[1779456806911,22.57,77160.5,36.3,0.41547,0.00026,26.20614]
[1779456807321,22.57,77160.5,36.3,0.41547,0.00026,26.20614]
[1779456807495,22.57,77160.5,36.3,0.41547,0.00026,26.20614]
[1779456807677,22.57,77160.5,36.3,0.41547,0.00026,26.20614]
[1779456808054,22.57,77160.5,36.3,0.41547,0.00026,26.20614]
[1779456808130,22.57,77142.81,36.3,0.41093,0.00026,26.13323]
[1779456809018,22.57,77142.81,36.3,0.41093,0.00026,26.13323]
[1779456809644,22.57,77147.38,36.3,0.41211,0.00026,26.15246]
[1779456809936,22.57,77147.38,36.3,0.41211,0.00026,26.15246]
[1779456809941,22.57,77154.53,36.3,0.41395,0.00026,26.18204]
[1779456810489,22.57,77154.53,36.3,0.41395,0.00026,26.18204]
[1779456810579,22.57,77162.06,36.3,0.41588,0.00026,26.21249]
[1779456811530,22.57,77162.06,36.3,0.41588,0.00026,26.21249]
[1779456811710,22.57,77162.06,36.3,0.41588,0.00026,26.21249]
[1779456811799,22.57,77162.06,36.3,0.41588,0.00026,26.21249]
[1779456812466,22.57,77159.98,36.3,0.41533,0.00026,26.20063]
[1779456812528,22.57,77159.98,36.3,0.41533,0.00026,26.20063]
[1779456812582,22.57,77159.98,36.3,0.41533,0.00026,26.20063]
[1779456812646,22.57,77159.98,36.3,0.41533,0.00026,26.20063]
[1779456812784,22.57,77151.98,36.3,0.41327,0.00026,26.16801]
[1779456813872,22.57,77151.98,36.3,0.41327,0.00026,26.16801]
[1779456813964,22.57,77151.98,36.3,0.41327,0.00026,26.16801]
[1779456814066,22.57,77144.9,36.3,0.41146,0.00026,26.13864]
[1779456815715,22.57,77153.86,36.3,0.41376,0.00026,26.17586]
[1779456819264,22.58,77159.29,36.3,0.41516,0.00026,26.19805]
[1779456820034,22.58,77160.01,36.3,0.41535,0.00026,26.20094]
[1779456821180,22.58,77165.48,36.3,0.41676,0.00026,26.22285]
[1779456822359,22.58,77168.0,36.3,0.41741,0.00026,26.23285]
[1779456822488,22.58,77168.0,36.3,0.41741,0.00026,26.23285]
[1779456823449,22.58,77163.49,36.3,0.41625,0.00026,26.21496]
[1779456823465,22.58,77163.49,36.3,0.41625,0.00026,26.21496]
[1779456823498,22.58,77163.49,36.3,0.41625,0.00026,26.21496]
[1779456823602,22.58,77163.49,36.3,0.41625,0.00026,26.21496]
[1779456823702,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456824526,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456824790,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456824810,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456824815,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456824956,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456825129,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456825192,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456825224,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456825255,22.58,77156.86,36.3,0.41454,0.00026,26.18825]
[1779456825207,22.58,77155.02,36.3,0.41407,0.00026,26.18078]
[1779456825806,22.58,77155.02,36.3,0.41407,0.00026,26.18078]
[1779456826005,22.58,77155.02,36.3,0.41407,0.00026,26.18078]
[1779456826293,22.58,77155.02,36.3,0.41407,0.00026,26.18078]
[1779456826059,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456826410,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456826506,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456826520,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456826613,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456826663,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456826719,22.58,77164.78,36.3,0.41658,0.00026,26.22018]
[1779456828341,22.58,77167.55,36.3,0.4173,0.00026,26.23118]
[1779456830086,22.58,77167.51,36.3,0.41729,0.00026,26.23104]
[1779456830741,22.58,77167.6,36.3,0.41731,0.00026,26.2314]
[1779456831594,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456831692,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456831715,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456831716,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456831777,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456831924,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456832039,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456832268,22.58,77164.99,36.3,0.41664,0.00026,26.22107]
[1779456832257,22.58,77148.45,36.3,0.41239,0.00026,26.15382]
[1779456832527,22.58,77148.45,36.3,0.41239,0.00026,26.15382]
[1779456832665,22.58,77148.45,36.3,0.41239,0.00026,26.15382]
[1779456833319,22.58,77116.04,36.3,0.40409,0.00026,26.01346]
[1779456833819,22.58,77116.04,36.3,0.40409,0.00026,26.01346]
[1779456834120,22.58,77116.04,36.3,0.40409,0.00026,26.01346]
[1779456834325,22.58,77116.04,36.3,0.40409,0.00026,26.01346]
[1779456834216,22.58,77083.95,36.3,0.39592,0.00025,25.86359]
[1779456834407,22.58,77083.95,36.3,0.39592,0.00025,25.86359]
[1779456834572,22.58,77083.95,36.3,0.39592,0.00025,25.86359]
[1779456835294,22.58,77083.95,36.3,0.39592,0.00025,25.86359]
[1779456835305,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456835688,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456835796,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456835841,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456835976,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456836124,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456836331,22.58,77071.94,36.3,0.39287,0.00025,25.80471]
[1779456836643,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456836764,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456836813,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456836826,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456836875,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456836955,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456837124,22.58,77068.26,36.3,0.39193,0.00025,25.78639]
[1779456837382,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837406,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837413,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837705,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837772,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837794,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837893,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456837979,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456838126,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456838257,22.58,77074.78,36.3,0.39359,0.00025,25.81882]
[1779456838473,22.58,77076.17,36.3,0.39394,0.00025,25.82568]
[1779456838576,22.58,77076.17,36.3,0.39394,0.00025,25.82568]
[1779456838628,22.58,77076.17,36.3,0.39394,0.00025,25.82568]
[1779456838643,22.58,77076.17,36.3,0.39394,0.00025,25.82568]
[1779456839258,22.58,77076.17,36.3,0.39394,0.00025,25.82568]
[1779456839437,22.58,77072.52,36.3,0.39302,0.00025,25.80766]
[1779456840102,22.58,77072.52,36.3,0.39302,0.00025,25.80766]
[1779456840167,22.58,77072.52,36.3,0.39302,0.00025,25.80766]
[1779456840388,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840410,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840604,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840727,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840767,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840834,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840915,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456840947,22.58,77071.17,36.3,0.39268,0.00025,25.80097]
[1779456841252,22.58,77057.54,36.3,0.38922,0.00025,25.73227]
[1779456841412,22.58,77057.54,36.3,0.38922,0.00025,25.73227]
[1779456841455,22.58,77057.54,36.3,0.38922,0.00025,25.73227]
[1779456842005,22.58,77057.54,36.3,0.38922,0.00025,25.73227]
[1779456842058,22.58,77057.54,36.3,0.38922,0.00025,25.73227]
[1779456842190,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456842561,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456842690,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456842848,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456842961,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456842983,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456843250,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456843340,22.58,77052.94,36.3,0.38806,0.00025,25.70856]
[1779456843590,22.58,77046.97,36.3,0.38655,0.00025,25.67765]
[1779456843771,22.58,77046.97,36.3,0.38655,0.00025,25.67765]
[1779456843970,22.58,77046.97,36.3,0.38655,0.00025,25.67765]
[1779456844008,22.58,77046.97,36.3,0.38655,0.00025,25.67765]
[1779456844241,22.58,77046.97,36.3,0.38655,0.00025,25.67765]
[1779456844371,22.59,77048.92,36.3,0.38709,0.00025,25.68872]
[1779456844570,22.59,77048.92,36.3,0.38709,0.00025,25.68872]
[1779456844579,22.59,77048.92,36.3,0.38709,0.00025,25.68872]
[1779456844900,22.59,77048.92,36.3,0.38709,0.00025,25.68872]
[1779456845026,22.59,77048.92,36.3,0.38709,0.00025,25.68872]
[1779456845165,22.59,77048.92,36.3,0.38709,0.00025,25.68872]
[1779456845256,22.6,77049.54,36.3,0.38729,0.00025,25.69277]
[1779456845421,22.6,77049.54,36.3,0.38729,0.00025,25.69277]
[1779456845569,22.6,77049.54,36.3,0.38729,0.00025,25.69277]
[1779456846279,22.61,77058.48,36.3,0.38962,0.00025,25.74012]
[1779456846489,22.61,77058.48,36.3,0.38962,0.00025,25.74012]
[1779456847288,22.61,77065.4,36.3,0.39138,0.00025,25.7752]
[1779456847396,22.61,77065.4,36.3,0.39138,0.00025,25.7752]
[1779456847434,22.61,77065.4,36.3,0.39138,0.00025,25.7752]
[1779456847480,22.61,77065.4,36.3,0.39138,0.00025,25.7752]
[1779456848258,22.61,77065.4,36.3,0.39138,0.00025,25.7752]
[1779456848265,22.61,77063.03,36.3,0.39078,0.00025,25.76337]
[1779456848749,22.61,77063.03,36.3,0.39078,0.00025,25.76337]
[1779456849568,22.61,77066.19,36.3,0.39159,0.00025,25.77928]
[1779456849586,22.61,77066.19,36.3,0.39159,0.00025,25.77928]
[1779456850542,22.61,77068.53,36.3,0.39218,0.00025,25.79099]
[1779456850668,22.61,77068.53,36.3,0.39218,0.00025,25.79099]
[1779456851292,22.61,77068.53,36.3,0.39218,0.00025,25.79099]
[1779456851335,22.61,77068.53,36.3,0.39218,0.00025,25.79099]
[1779456851326,22.61,77078.49,36.3,0.3947,0.00025,25.84014]
[1779456851410,22.61,77078.49,36.3,0.3947,0.00025,25.84014]
[1779456851543,22.61,77078.49,36.3,0.3947,0.00025,25.84014]
[1779456852761,22.61,77084.58,36.3,0.39625,0.00025,25.86967]
[1779456853125,22.61,77084.58,36.3,0.39625,0.00025,25.86967]
[1779456854962,22.61,77085.23,36.3,0.39641,0.00025,25.87273]
[1779456855408,22.61,77085.71,36.3,0.39653,0.00025,25.87501]
[1779456855526,22.61,77085.71,36.3,0.39653,0.00025,25.87501]
[1779456855618,22.61,77085.71,36.3,0.39653,0.00025,25.87501]
[1779456855658,22.61,77085.71,36.3,0.39653,0.00025,25.87501]
[1779456856886,22.61,77086.43,36.3,0.39671,0.00025,25.87844]
[1779456857730,22.61,77085.9,36.3,0.39657,0.00025,25.87586]
[1779456858097,22.61,77085.9,36.3,0.39657,0.00025,25.87586]
[1779456858272,22.61,77077.45,36.3,0.39443,0.00025,25.83484]
[1779456858653,22.61,77077.45,36.3,0.39443,0.00025,25.83484]
[1779456858669,22.61,77077.45,36.3,0.39443,0.00025,25.83484]
[1779456858910,22.61,77068.55,36.3,0.39217,0.00025,25.79087]
[1779456860723,22.61,77070.1,36.3,0.39257,0.00025,25.7986]
[1779456864408,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456864423,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456864438,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456864447,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456864507,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456864649,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456864892,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456865278,22.61,77073.63,36.3,0.39346,0.00025,25.8161]
[1779456865319,22.61,77083.48,36.3,0.39596,0.00025,25.86418]
[1779456865419,22.61,77083.48,36.3,0.39596,0.00025,25.86418]
[1779456865426,22.61,77083.48,36.3,0.39596,0.00025,25.86418]
[1779456865802,22.61,77083.48,36.3,0.39596,0.00025,25.86418]
[1779456865805,22.61,77083.48,36.3,0.39596,0.00025,25.86418]
[1779456866295,22.61,77083.48,36.3,0.39596,0.00025,25.86418]
[1779456866306,22.61,77089.12,36.3,0.39739,0.00025,25.89124]
[1779456866778,22.61,77089.12,36.3,0.39739,0.00025,25.89124]
[1779456866973,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456867382,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456867491,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456867515,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456867909,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456868118,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456868150,22.61,77099.7,36.3,0.40008,0.00025,25.94115]
[1779456868215,22.61,77096.09,36.3,0.39916,0.00025,25.92424]
[1779456870345,22.61,77093.38,36.3,0.39847,0.00025,25.9114]
[1779456870382,22.61,77093.03,36.3,0.39838,0.00025,25.9097]
[1779456870685,22.61,77093.03,36.3,0.39838,0.00025,25.9097]
[1779456871493,22.61,77097.49,36.3,0.3995,0.00025,25.92724]
[1779456871616,22.61,77097.49,36.3,0.3995,0.00025,25.92724]
[1779456871852,22.61,77097.49,36.3,0.3995,0.00025,25.92724]
[1779456872010,22.61,77098.62,36.3,0.39979,0.00025,25.93252]
[1779456872496,22.61,77098.62,36.3,0.39979,0.00025,25.93252]
[1779456872555,22.61,77098.62,36.3,0.39979,0.00025,25.93252]
[1779456873015,22.61,77101.33,36.3,0.40047,0.00025,25.94509]
[1779456874176,22.61,77101.33,36.3,0.40047,0.00025,25.94509]
[1779456874205,22.61,77101.33,36.3,0.40047,0.00025,25.94509]
[1779456874214,22.61,77101.33,36.3,0.40047,0.00025,25.94509]
[1779456874781,22.61,77104.16,36.3,0.40119,0.00025,25.95819]
[1779456877786,22.61,77105.74,36.3,0.4016,0.00025,25.96559]
[1779456878268,22.61,77105.74,36.3,0.4016,0.00025,25.96559]
[1779456878502,22.61,77104.21,36.3,0.40122,0.00025,25.95859]
[1779456878562,22.61,77104.21,36.3,0.40122,0.00025,25.95859]
[1779456878688,22.61,77104.21,36.3,0.40122,0.00025,25.95859]
[1779456878870,22.61,77104.21,36.3,0.40122,0.00025,25.95859]
[1779456879058,22.61,77099.24,36.3,0.39995,0.00025,25.93551]
[1779456879733,22.61,77099.24,36.3,0.39995,0.00025,25.93551]
[1779456880066,22.61,77093.8,36.3,0.39856,0.00025,25.90991]
[1779456883728,22.61,77095.67,36.3,0.39904,0.00025,25.91872]
[1779456883851,22.61,77095.67,36.3,0.39904,0.00025,25.91872]
[1779456887625,22.61,77102.01,36.3,0.40065,0.00025,25.94839]
[1779456888182,22.61,77102.01,36.3,0.40065,0.00025,25.94839]
[1779456888346,22.61,77102.01,36.3,0.40065,0.00025,25.94839]
[1779456888570,22.61,77101.85,36.3,0.40061,0.00025,25.94766]
[1779456888642,22.61,77101.85,36.3,0.40061,0.00025,25.94766]
[1779456889373,22.61,77101.85,36.3,0.40061,0.00025,25.94766]
[1779456890687,22.61,77100.9,36.3,0.40037,0.00025,25.94327]
[1779456892873,22.61,77103.83,36.3,0.40112,0.00025,25.9569]
[1779456898158,22.61,77109.06,36.3,0.40246,0.00025,25.98099]
[1779456899335,22.61,77110.2,36.3,0.40275,0.00025,25.9862]
[1779456899545,22.61,77113.35,36.3,0.40356,0.00026,26.00049]
[1779456900048,22.61,77113.35,36.3,0.40356,0.00026,26.00049]
[1779456900067,22.61,77113.35,36.3,0.40356,0.00026,26.00049]
[1779456900364,22.61,77113.35,36.3,0.40356,0.00026,26.00049]
[1779456900434,22.61,77115.52,36.3,0.40411,0.00026,26.01028]
[1779456901274,22.61,77115.52,36.3,0.40411,0.00026,26.01028]
[1779456901291,22.61,77115.52,36.3,0.40411,0.00026,26.01028]
[1779456901939,22.61,77118.78,36.3,0.40494,0.00026,26.02487]
[1779456902317,22.61,77118.78,36.3,0.40494,0.00026,26.02487]
[1779456902374,22.61,77118.78,36.3,0.40494,0.00026,26.02487]
[1779456902390,22.61,77118.78,36.3,0.40494,0.00026,26.02487]
[1779456902599,22.61,77120.94,36.3,0.40549,0.00026,26.03447]
[1779456902757,22.61,77120.94,36.3,0.40549,0.00026,26.03447]
[1779456902843,22.61,77120.94,36.3,0.40549,0.00026,26.03447]
[1779456903285,22.61,77120.94,36.3,0.40549,0.00026,26.03447]
[1779456903354,22.61,77135.24,36.3,0.40915,0.00026,26.09687]
[1779456903601,22.61,77135.24,36.3,0.40915,0.00026,26.09687]
[1779456903709,22.61,77135.24,36.3,0.40915,0.00026,26.09687]
[1779456903955,22.61,77135.24,36.3,0.40915,0.00026,26.09687]
[1779456904411,22.61,77135.24,36.3,0.40915,0.00026,26.09687]
[1779456904430,22.62,77138.31,36.3,0.40994,0.00026,26.11006]
[1779456904500,22.62,77138.31,36.3,0.40994,0.00026,26.11006]
[1779456904835,22.62,77138.31,36.3,0.40994,0.00026,26.11006]
[1779456904841,22.62,77138.31,36.3,0.40994,0.00026,26.11006]
[1779456905252,22.62,77136.7,36.3,0.40953,0.00026,26.10318]
[1779456905433,22.62,77136.7,36.3,0.40953,0.00026,26.10318]
[1779456905701,22.62,77136.7,36.3,0.40953,0.00026,26.10318]
[1779456908478,22.61,77141.68,36.3,0.4108,0.00026,26.12427]
[1779456908617,22.61,77141.68,36.3,0.4108,0.00026,26.12427]
[1779456908691,22.61,77141.68,36.3,0.4108,0.00026,26.12427]
[1779456909280,22.62,77150.49,36.3,0.41306,0.00026,26.16106]
[1779456909465,22.62,77150.49,36.3,0.41306,0.00026,26.16106]
[1779456909896,22.62,77150.49,36.3,0.41306,0.00026,26.16106]
[1779456910287,22.62,77157.64,36.3,0.41489,0.00026,26.1903]
[1779456910611,22.62,77157.64,36.3,0.41489,0.00026,26.1903]
[1779456910636,22.62,77157.64,36.3,0.41489,0.00026,26.1903]
[1779456910863,22.62,77157.64,36.3,0.41489,0.00026,26.1903]
[1779456912421,22.62,77155.19,36.3,0.41427,0.00026,26.18039]
[1779456912931,22.62,77152.17,36.3,0.4135,0.00026,26.16809]
[1779456913557,22.62,77157.35,36.3,0.41483,0.00026,26.18924]
[1779456913715,22.62,77157.35,36.3,0.41483,0.00026,26.18924]
[1779456913874,22.62,77157.35,36.3,0.41483,0.00026,26.18924]
[1779456914044,22.62,77157.35,36.3,0.41483,0.00026,26.18924]
[1779456914584,22.62,77160.76,36.3,0.41571,0.00026,26.20301]
[1779456914606,22.62,77160.76,36.3,0.41571,0.00026,26.20301]
[1779456914836,22.62,77160.76,36.3,0.41571,0.00026,26.20301]
[1779456914969,22.62,77160.76,36.3,0.41571,0.00026,26.20301]
[1779456916700,22.62,77171.91,36.3,0.41857,0.00026,26.24709]
[1779456916721,22.62,77171.91,36.3,0.41857,0.00026,26.24709]
[1779456917653,22.62,77175.69,36.3,0.41954,0.00026,26.26172]
[1779456917701,22.62,77175.69,36.3,0.41954,0.00026,26.26172]
[1779456918102,22.62,77175.69,36.3,0.41954,0.00026,26.26172]
[1779456918793,22.62,77181.14,36.3,0.42094,0.00026,26.28253]
[1779456919240,22.62,77181.14,36.3,0.42094,0.00026,26.28253]
[1779456920473,22.62,77181.41,36.3,0.42101,0.00026,26.28353]
[1779456921400,22.62,77181.41,36.3,0.42101,0.00026,26.28353]
[1779456921411,22.62,77181.41,36.3,0.42101,0.00026,26.28353]
[1779456922183,22.62,77181.9,36.3,0.42114,0.00026,26.28537]
[1779456923152,22.62,77184.87,36.3,0.4219,0.00026,26.29654]
[1779456924166,22.62,77185.76,36.3,0.42213,0.00026,26.29986]
[1779456924568,22.62,77184.55,36.3,0.42182,0.00026,26.2953]
[1779456924617,22.62,77184.55,36.3,0.42182,0.00026,26.2953]
[1779456926568,22.62,77187.01,36.3,0.42245,0.00026,26.30446]
[1779456926608,22.62,77187.01,36.3,0.42245,0.00026,26.30446]
[1779456926880,22.62,77187.01,36.3,0.42245,0.00026,26.30446]
[1779456929758,22.62,77184.78,36.3,0.42187,0.00026,26.29606]
[1779456929773,22.62,77184.78,36.3,0.42187,0.00026,26.29606]
[1779456929792,22.62,77184.78,36.3,0.42187,0.00026,26.29606]
[1779456930015,22.62,77184.78,36.3,0.42187,0.00026,26.29606]
[1779456930891,22.62,77180.91,36.3,0.42087,0.00026,26.28145]
[1779456933247,22.62,77173.69,36.3,0.419,0.00026,26.25031]
[1779456933427,22.62,77173.69,36.3,0.419,0.00026,26.25031]
[1779456934421,22.62,77173.69,36.3,0.419,0.00026,26.25031]
[1779456935416,22.62,77175.57,36.3,0.41948,0.00026,26.25757]
[1779456935430,22.62,77175.57,36.3,0.41948,0.00026,26.25757]
[1779456936872,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456936885,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456937107,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456937120,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456937266,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456937422,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456937435,22.62,77173.53,36.3,0.41896,0.00026,26.24969]
[1779456937466,22.61,77175.7,36.3,0.41952,0.00026,26.25807]
[1779456937478,22.61,77165.86,36.3,0.41699,0.00026,26.21965]
[1779456939430,22.61,77165.86,36.3,0.41699,0.00026,26.21965]
[1779456938485,22.62,77157.57,36.3,0.41486,0.00026,26.18648]
[1779456939787,22.62,77157.57,36.3,0.41486,0.00026,26.18648]
[1779456940453,22.62,77157.57,36.3,0.41486,0.00026,26.18648]
[1779456941398,22.62,77153.05,36.3,0.4137,0.00026,26.16814]
[1779456941629,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456941683,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456941747,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456941843,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456941891,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456941989,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456942034,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456942411,22.62,77153.21,36.3,0.41375,0.00026,26.16882]
[1779456942692,22.62,77151.32,36.3,0.41326,0.00026,26.1611]
[1779456943080,22.62,77151.32,36.3,0.41326,0.00026,26.1611]
[1779456943104,22.62,77151.32,36.3,0.41326,0.00026,26.1611]
[1779456943656,22.62,77145.26,36.3,0.41171,0.00026,26.13595]
[1779456947187,22.62,77147.35,36.3,0.41224,0.00026,26.14459]
[1779456947613,22.61,77147.07,36.3,0.41216,0.00026,26.14335]
[1779456947863,22.61,77147.07,36.3,0.41216,0.00026,26.14335]
[1779456948317,22.61,77147.07,36.3,0.41216,0.00026,26.14335]
[1779456948376,22.61,77147.07,36.3,0.41216,0.00026,26.14335]
[1779456948407,22.61,77148.71,36.3,0.41258,0.00026,26.15011]
[1779456948559,22.61,77155.22,36.3,0.41425,0.00026,26.17685]
[1779456951640,22.61,77154.71,36.3,0.41412,0.00026,26.17485]
[1779456952453,22.61,77154.71,36.3,0.41412,0.00026,26.17485]
[1779456953999,22.62,77155.13,36.3,0.41424,0.00026,26.17663]
[1779456957422,22.62,77152.13,36.3,0.41347,0.00026,26.16446]
[1779456967406,22.62,77156.6,36.3,0.41465,0.00026,26.18306]
[1779456967538,22.62,77157.55,36.3,0.41489,0.00026,26.18693]
[1779456967560,22.62,77157.55,36.3,0.41489,0.00026,26.18693]
[1779456971116,22.63,77155.08,36.3,0.41426,0.00026,26.17698]
[1779456976756,22.63,77152.6,36.3,0.41364,0.00026,26.16711]
[1779456981169,22.63,77152.88,36.3,0.41372,0.00026,26.16835]
[1779456986826,22.63,77154.08,36.3,0.41404,0.00026,26.17345]
[1779456992166,22.64,77154.07,36.3,0.41405,0.00026,26.17352]
[1779456992181,22.64,77154.07,36.3,0.41405,0.00026,26.17352]
[1779456992413,22.64,77154.07,36.3,0.41405,0.00026,26.17352]
[1779456992431,22.64,77153.04,36.3,0.41377,0.00026,26.16589]
[1779456992924,22.64,77153.04,36.3,0.41377,0.00026,26.16589]
[1779456993006,22.64,77153.04,36.3,0.41377,0.00026,26.16589]
[1779456993835,22.64,77148.41,36.3,0.41258,0.00026,26.14679]
[1779456993875,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456994562,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456994599,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456994620,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456994775,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456994955,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456995284,22.64,77139.98,36.3,0.41042,0.00026,26.11147]
[1779456995978,22.63,77133.75,36.3,0.40883,0.00026,26.08488]
[1779456995999,22.63,77126.31,36.3,0.40693,0.00026,26.05261]
[1779457000225,22.63,77122.21,36.3,0.40588,0.00026,26.03457]
[1779457001275,22.63,77122.7,36.3,0.406,0.00026,26.03673]
[1779457001450,22.63,77122.7,36.3,0.406,0.00026,26.03673]
[1779457001544,22.63,77122.16,36.3,0.40587,0.00026,26.03434]
[1779457001914,22.63,77122.16,36.3,0.40587,0.00026,26.03434]
[1779457002251,22.63,77122.16,36.3,0.40587,0.00026,26.03434]
[1779457002497,22.63,77122.16,36.3,0.40587,0.00026,26.03434]
[1779457002289,22.63,77115.07,36.3,0.40406,0.00025,26.00275]
[1779457003532,22.63,77115.07,36.3,0.40406,0.00025,26.00275]
[1779457003562,22.63,77115.07,36.3,0.40406,0.00025,26.00275]
[1779457005158,22.63,77109.93,36.3,0.40273,0.00025,25.9793]
[1779457005259,22.63,77110.23,36.3,0.40281,0.00025,25.98058]
[1779457005884,22.63,77110.23,36.3,0.40281,0.00025,25.98058]
[1779457005896,22.63,77110.23,36.3,0.40281,0.00025,25.98058]
[1779457005920,22.63,77110.23,36.3,0.40281,0.00025,25.98058]
[1779457006967,22.63,77118.23,36.3,0.40484,0.00026,26.01649]
[1779457009147,22.63,77122.83,36.3,0.40601,0.00026,26.0369]
[1779457011664,22.63,77126.63,36.3,0.40698,0.00026,26.05354]
[1779457013389,22.63,77127.12,36.3,0.4071,0.00026,26.05566]
[1779457014178,22.63,77127.68,36.3,0.40724,0.00026,26.05808]
[1779457014541,22.63,77127.68,36.3,0.40724,0.00026,26.05808]
[1779457014553,22.63,77127.68,36.3,0.40724,0.00026,26.05808]
[1779457015404,22.63,77127.28,36.3,0.40714,0.00026,26.0563]
[1779457016157,22.63,77127.45,36.3,0.40718,0.00026,26.05702]
[1779457016241,22.63,77127.45,36.3,0.40718,0.00026,26.05702]
[1779457016818,22.63,77127.23,36.3,0.40712,0.00026,26.05603]
[1779457016868,22.63,77127.23,36.3,0.40712,0.00026,26.05603]
[1779457018433,22.63,77124.46,36.3,0.40642,0.00026,26.04389]
[1779457018857,22.63,77127.6,36.3,0.40722,0.00026,26.05762]
[1779457020502,22.63,77125.77,36.3,0.40675,0.00026,26.04962]
[1779457024242,22.62,77118.27,36.3,0.40482,0.00026,26.01624]
[1779457024575,22.62,77118.27,36.3,0.40482,0.00026,26.01624]
[1779457025857,22.62,77119.53,36.3,0.40514,0.00026,26.02173]
[1779457025907,22.62,77119.53,36.3,0.40514,0.00026,26.02173]
[1779457026535,22.62,77119.53,36.3,0.40514,0.00026,26.02173]
[1779457027922,22.62,77125.09,36.3,0.40655,0.00026,26.04625]
[1779457027991,22.62,77125.09,36.3,0.40655,0.00026,26.04625]
[1779457028660,22.62,77129.47,36.3,0.40767,0.00026,26.06537]
[1779457028921,22.62,77129.47,36.3,0.40767,0.00026,26.06537]
[1779457028947,22.62,77129.47,36.3,0.40767,0.00026,26.06537]
[1779457028994,22.62,77129.47,36.3,0.40767,0.00026,26.06537]
[1779457029165,22.62,77129.47,36.3,0.40767,0.00026,26.06537]
[1779457029186,22.62,77129.47,36.3,0.40767,0.00026,26.06537]
[1779457029603,22.62,77127.09,36.3,0.40706,0.00026,26.05495]
[1779457029952,22.62,77127.09,36.3,0.40706,0.00026,26.05495]
[1779457030814,22.62,77124.01,36.3,0.40627,0.00026,26.04144]
[1779457030867,22.62,77124.01,36.3,0.40627,0.00026,26.04144]
[1779457031216,22.62,77124.01,36.3,0.40627,0.00026,26.04144]
[1779457031578,22.62,77124.01,36.3,0.40627,0.00026,26.04144]
[1779457032000,22.62,77123.89,36.3,0.40624,0.00026,26.04085]
[1779457032026,22.62,77123.89,36.3,0.40624,0.00026,26.04085]
[1779457032218,22.62,77123.89,36.3,0.40624,0.00026,26.04085]
[1779457032240,22.62,77123.89,36.3,0.40624,0.00026,26.04085]
[1779457032322,22.62,77131.28,36.3,0.40812,0.00026,26.07311]
[1779457033150,22.62,77131.28,36.3,0.40812,0.00026,26.07311]
[1779457033218,22.62,77139.7,36.3,0.41028,0.00026,26.10914]
[1779457033720,22.62,77139.7,36.3,0.41028,0.00026,26.10914]
[1779457036508,22.62,77143.53,36.3,0.41125,0.00026,26.12525]
[1779457040055,22.61,77146.98,36.3,0.41212,0.00026,26.13941]
[1779457040101,22.61,77146.98,36.3,0.41212,0.00026,26.13941]
[1779457040235,22.61,77146.98,36.3,0.41212,0.00026,26.13941]
[1779457040336,22.61,77146.98,36.3,0.41212,0.00026,26.13941]
[1779457040370,22.61,77146.98,36.3,0.41212,0.00026,26.13941]
[1779457040475,22.61,77152.29,36.3,0.41348,0.00026,26.16131]
[1779457041100,22.61,77152.29,36.3,0.41348,0.00026,26.16131]
[1779457041210,22.61,77152.29,36.3,0.41348,0.00026,26.16131]
[1779457041246,22.61,77152.29,36.3,0.41348,0.00026,26.16131]
[1779457041503,22.61,77152.29,36.3,0.41348,0.00026,26.16131]
[1779457041505,22.61,77162.0,36.3,0.41597,0.00026,26.20068]
[1779457041837,22.61,77162.0,36.3,0.41597,0.00026,26.20068]
[1779457041903,22.61,77162.0,36.3,0.41597,0.00026,26.20068]
[1779457042079,22.61,77162.0,36.3,0.41597,0.00026,26.20068]
[1779457042351,22.61,77154.55,36.3,0.41406,0.00026,26.17059]
[1779457043320,22.61,77154.55,36.3,0.41406,0.00026,26.17059]
[1779457043551,22.61,77145.58,36.3,0.41176,0.00026,26.13357]
[1779457044078,22.61,77145.58,36.3,0.41176,0.00026,26.13357]
[1779457044126,22.61,77145.58,36.3,0.41176,0.00026,26.13357]
[1779457044567,22.61,77153.88,36.3,0.41389,0.00026,26.1679]
[1779457044889,22.61,77153.88,36.3,0.41389,0.00026,26.1679]
[1779457045258,22.61,77160.47,36.3,0.41559,0.00026,26.19463]
[1779457048107,22.61,77160.32,36.3,0.41555,0.00026,26.19405]
[1779457048283,22.61,77160.32,36.3,0.41555,0.00026,26.19405]
[1779457048409,22.61,77160.32,36.3,0.41555,0.00026,26.19405]
[1779457050799,22.61,77157.96,36.3,0.41495,0.00026,26.18457]
[1779457050858,22.61,77157.96,36.3,0.41495,0.00026,26.18457]
[1779457052121,22.61,77157.95,36.3,0.41493,0.00026,26.18109]
[1779457057462,22.62,77157.71,36.3,0.41488,0.00026,26.18019]
[1779457059446,22.62,77153.77,36.3,0.41387,0.00026,26.1642]
[1779457062251,22.62,77152.77,36.3,0.41361,0.00026,26.16017]
[1779457062364,22.62,77152.77,36.3,0.41361,0.00026,26.16017]
[1779457062369,22.62,77152.77,36.3,0.41361,0.00026,26.16017]
[1779457062406,22.62,77152.77,36.3,0.41361,0.00026,26.16017]
[1779457062498,22.62,77152.77,36.3,0.41361,0.00026,26.16017]
[1779457062621,22.62,77152.77,36.3,0.41361,0.00026,26.16017]
[1779457062583,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457062637,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457062792,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457063009,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457063104,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457063174,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457063384,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457063402,22.62,77146.23,36.3,0.41194,0.00026,26.13316]
[1779457063581,22.62,77132.28,36.3,0.40836,0.00026,26.07391]
[1779457064290,22.62,77132.28,36.3,0.40836,0.00026,26.07391]
[1779457064299,22.62,77132.28,36.3,0.40836,0.00026,26.07391]
[1779457064396,22.62,77127.44,36.3,0.40712,0.00026,26.05276]
[1779457066020,22.61,77128.53,36.3,0.4074,0.00026,26.0575]
[1779457067582,22.61,77130.15,36.3,0.40781,0.00026,26.06453]
[1779457068169,22.61,77130.43,36.3,0.40788,0.00026,26.06572]
[1779457068902,22.61,77128.12,36.3,0.40729,0.00026,26.05564]
[1779457068916,22.61,77128.12,36.3,0.40729,0.00026,26.05564]
[1779457069386,22.61,77128.12,36.3,0.40729,0.00026,26.05564]
[1779457070230,22.61,77131.4,36.3,0.40812,0.00026,26.06988]
[1779457070583,22.61,77131.4,36.3,0.40812,0.00026,26.06988]
[1779457071446,22.61,77138.64,36.3,0.40997,0.00026,26.10087]
[1779457071640,22.61,77138.64,36.3,0.40997,0.00026,26.10087]
[1779457072035,22.61,77138.64,36.3,0.40997,0.00026,26.10087]
[1779457079250,22.61,77139.25,36.3,0.41011,0.00026,26.1032]
[1779457079298,22.61,77139.25,36.3,0.41011,0.00026,26.1032]
[1779457082532,22.61,77144.35,36.3,0.41141,0.00026,26.12458]
[1779457082630,22.61,77145.34,36.3,0.41166,0.00026,26.12867]
[1779457084047,22.6,77146.51,36.3,0.41196,0.00026,26.13349]
[1779457084117,22.6,77146.51,36.3,0.41196,0.00026,26.13349]
[1779457084411,22.6,77146.51,36.3,0.41196,0.00026,26.13349]
[1779457084459,22.6,77146.51,36.3,0.41196,0.00026,26.13349]
[1779457084536,22.6,77144.25,36.3,0.41137,0.00026,26.12398]
[1779457085937,22.6,77142.09,36.3,0.41081,0.00026,26.11484]
[1779457086551,22.6,77142.09,36.3,0.41081,0.00026,26.11484]
[1779457086816,22.6,77142.02,36.3,0.41079,0.00026,26.1145]
[1779457092593,22.6,77139.95,36.3,0.41024,0.00026,26.10546]
[1779457092959,22.6,77139.95,36.3,0.41024,0.00026,26.10546]
[1779457093808,22.6,77142.21,36.3,0.41082,0.00026,26.11498]
[1779457093816,22.6,77142.21,36.3,0.41082,0.00026,26.11498]
[1779457095983,22.6,77150.1,36.3,0.41284,0.00026,26.14783]
[1779457097161,22.59,77150.51,36.3,0.41294,0.00026,26.14946]
[1779457097412,22.59,77150.51,36.3,0.41294,0.00026,26.14946]
[1779457099465,22.59,77148.28,36.3,0.41236,0.00026,26.1401]
[1779457099642,22.59,77149.26,36.3,0.41261,0.00026,26.14411]
[1779457104679,22.59,77150.01,36.3,0.41281,0.00026,26.14737]
[1779457106762,22.59,77149.68,36.3,0.41273,0.00026,26.14604]
[1779457106783,22.59,77149.68,36.3,0.41273,0.00026,26.14604]
[1779457106887,22.59,77149.68,36.3,0.41273,0.00026,26.14604]
[1779457106902,22.59,77149.68,36.3,0.41273,0.00026,26.14604]
[1779457107417,22.59,77149.68,36.3,0.41273,0.00026,26.14604]
[1779457107482,22.59,77149.98,36.3,0.41281,0.00026,26.14732]
[1779457107863,22.59,77149.98,36.3,0.41281,0.00026,26.14732]
[1779457108522,22.59,77149.98,36.3,0.41281,0.00026,26.14732]
[1779457108579,22.59,77149.98,36.3,0.41281,0.00026,26.14732]
[1779457108611,22.59,77143.33,36.3,0.4111,0.00026,26.11954]
[1779457108699,22.59,77143.33,36.3,0.4111,0.00026,26.11954]
[1779457108729,22.59,77143.33,36.3,0.4111,0.00026,26.11954]
[1779457108755,22.59,77143.33,36.3,0.4111,0.00026,26.11954]
[1779457109476,22.59,77143.33,36.3,0.4111,0.00026,26.11954]
[1779457112541,22.59,77152.56,36.3,0.41346,0.00026,26.15783]
[1779457112642,22.59,77152.35,36.3,0.41339,0.00026,26.15339]
[1779457114925,22.59,77151.76,36.3,0.41324,0.00026,26.15102]
[1779457114937,22.59,77151.76,36.3,0.41324,0.00026,26.15102]
[1779457115039,22.59,77152.32,36.3,0.41338,0.00026,26.15333]
[1779457115760,22.59,77145.82,36.3,0.41171,0.00026,26.12636]
[1779457118883,22.59,77145.13,36.3,0.41154,0.00026,26.12349]
[1779457119396,22.59,77145.13,36.3,0.41154,0.00026,26.12349]
[1779457119490,22.59,77147.76,36.3,0.41222,0.00026,26.13452]
[1779457120173,22.59,77147.76,36.3,0.41222,0.00026,26.13452]
[1779457120295,22.59,77147.76,36.3,0.41222,0.00026,26.13452]
[1779457120330,22.59,77158.91,36.3,0.41508,0.00026,26.18026]
[1779457121538,22.59,77158.91,36.3,0.41508,0.00026,26.18026]
[1779457121590,22.59,77172.34,36.3,0.41853,0.00026,26.23355]
[1779457121725,22.59,77172.34,36.3,0.41853,0.00026,26.23355]
[1779457123221,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123280,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123425,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123610,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123625,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123634,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123657,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123670,22.59,77175.94,36.3,0.41946,0.00026,26.2475]
[1779457123896,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457123904,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457123962,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457123968,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124083,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124109,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124385,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124422,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124557,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124589,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124634,22.59,77172.8,36.3,0.41865,0.00026,26.23533]
[1779457124597,22.59,77188.28,36.3,0.42264,0.00026,26.29422]
[1779457124914,22.59,77188.28,36.3,0.42264,0.00026,26.29422]
[1779457125475,22.59,77188.28,36.3,0.42264,0.00026,26.29422]
[1779457125563,22.59,77188.28,36.3,0.42264,0.00026,26.29422]
[1779457125576,22.59,77203.69,36.3,0.42661,0.00026,26.35022]
[1779457126151,22.59,77203.69,36.3,0.42661,0.00026,26.35022]
[1779457126167,22.59,77203.69,36.3,0.42661,0.00026,26.35022]
[1779457126194,22.59,77203.69,36.3,0.42661,0.00026,26.35022]
[1779457126213,22.59,77203.69,36.3,0.42661,0.00026,26.35022]
[1779457126451,22.59,77210.36,36.3,0.42834,0.00026,26.37367]
[1779457127112,22.59,77210.36,36.3,0.42834,0.00026,26.37367]
[1779457127641,22.59,77210.36,36.3,0.42834,0.00026,26.37367]
[1779457127844,22.59,77219.31,36.3,0.43064,0.00026,26.40427]
[1779457128876,22.59,77219.31,36.3,0.43064,0.00026,26.40427]
[1779457129197,22.59,77219.31,36.3,0.43064,0.00026,26.40427]
[1779457130213,22.59,77225.16,36.3,0.43215,0.00026,26.42375]
[1779457130575,22.59,77225.16,36.3,0.43215,0.00026,26.42375]
[1779457130676,22.58,77217.5,36.3,0.43016,0.00026,26.39796]
[1779457132249,22.58,77211.83,36.3,0.42869,0.00026,26.37849]
[1779457132261,22.58,77211.83,36.3,0.42869,0.00026,26.37849]
[1779457132362,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133100,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133289,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133324,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133339,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133351,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133540,22.58,77211.62,36.3,0.42863,0.00026,26.37767]
[1779457133864,22.58,77207.13,36.3,0.42746,0.00026,26.36193]
[1779457133890,22.58,77199.89,36.3,0.42559,0.00026,26.33617]
[1779457136197,22.58,77197.28,36.3,0.42492,0.00026,26.32669]
[1779457136271,22.58,77197.28,36.3,0.42492,0.00026,26.32669]
[1779457136377,22.58,77197.28,36.3,0.42492,0.00026,26.32669]
[1779457136441,22.58,77197.28,36.3,0.42492,0.00026,26.32669]
[1779457136447,22.58,77197.28,36.3,0.42492,0.00026,26.32669]
[1779457136799,22.58,77192.48,36.3,0.42367,0.00026,26.30908]
[1779457137226,22.58,77192.48,36.3,0.42367,0.00026,26.30908]
[1779457138489,22.58,77191.38,36.3,0.42338,0.00026,26.30499]
[1779457139885,22.58,77194.15,36.3,0.4241,0.00026,26.31514]
[1779457141818,22.57,77195.49,36.3,0.42444,0.00026,26.31996]
[1779457141839,22.57,77195.49,36.3,0.42444,0.00026,26.31996]
[1779457142263,22.57,77195.49,36.3,0.42444,0.00026,26.31996]
[1779457145551,22.57,77194.57,36.3,0.42419,0.00026,26.31648]
[1779457145629,22.57,77194.57,36.3,0.42419,0.00026,26.31648]
[1779457147143,22.57,77189.91,36.3,0.42298,0.00026,26.29923]
[1779457147229,22.57,77189.91,36.3,0.42298,0.00026,26.29923]
[1779457148145,22.57,77188.77,36.3,0.42268,0.00026,26.29493]
[1779457148158,22.57,77188.77,36.3,0.42268,0.00026,26.29493]
[1779457149244,22.57,77192.33,36.3,0.4236,0.00026,26.30811]
[1779457154209,22.57,77195.4,36.3,0.42438,0.00026,26.31918]
[1779457156198,22.56,77191.87,36.3,0.42346,0.00026,26.30614]
[1779457157892,22.56,77194.49,36.3,0.42413,0.00026,26.3157]
[1779457157933,22.56,77194.49,36.3,0.42413,0.00026,26.3157]
[1779457158438,22.56,77194.49,36.3,0.42413,0.00026,26.3157]
[1779457158923,22.56,77197.66,36.3,0.42494,0.00026,26.32718]
[1779457159579,22.56,77197.66,36.3,0.42494,0.00026,26.32718]
[1779457159592,22.56,77197.66,36.3,0.42494,0.00026,26.32718]
[1779457165112,22.56,77194.64,36.3,0.42414,0.00026,26.31593]
[1779457170388,22.55,77196.65,36.3,0.42465,0.00026,26.32312]
[1779457173239,22.55,77194.21,36.3,0.424,0.00026,26.31064]
[1779457176301,22.55,77192.56,36.3,0.42357,0.00026,26.30445]
[1779457176316,22.55,77192.56,36.3,0.42357,0.00026,26.30445]
[1779457176690,22.55,77192.56,36.3,0.42357,0.00026,26.30445]
[1779457177597,22.55,77191.88,36.3,0.42338,0.00026,26.30187]
[1779457178383,22.54,77188.84,36.3,0.4226,0.00026,26.29054]
[1779457178466,22.54,77188.84,36.3,0.4226,0.00026,26.29054]
[1779457178482,22.54,77188.84,36.3,0.4226,0.00026,26.29054]
[1779457179261,22.54,77184.38,36.3,0.42144,0.00026,26.27376]
[1779457179360,22.54,77177.44,36.3,0.41965,0.00026,26.24724]
[1779457179961,22.54,77177.44,36.3,0.41965,0.00026,26.24724]
[1779457180606,22.54,77177.44,36.3,0.41965,0.00026,26.24724]
[1779457184240,22.54,77168.93,36.3,0.41745,0.00026,26.21402]
[1779457191296,22.54,77170.53,36.3,0.41786,0.00026,26.22034]
[1779457194926,22.54,77167.16,36.3,0.41699,0.00026,26.20702]
[1779457194947,22.54,77167.16,36.3,0.41699,0.00026,26.20702]
[1779457195027,22.54,77167.16,36.3,0.41699,0.00026,26.20702]
[1779457195131,22.54,77167.16,36.3,0.41699,0.00026,26.20702]
[1779457195180,22.54,77167.16,36.3,0.41699,0.00026,26.20702]
[1779457195425,22.54,77167.16,36.3,0.41699,0.00026,26.20702]
[1779457195523,22.54,77155.06,36.3,0.41388,0.00026,26.15822]
[1779457197765,22.54,77152.2,36.3,0.41313,0.00026,26.14634]
[1779457197768,22.54,77152.2,36.3,0.41313,0.00026,26.14634]
[1779457201211,22.54,77157.37,36.3,0.41445,0.00026,26.16738]
[1779457201646,22.54,77157.37,36.3,0.41445,0.00026,26.16738]
[1779457201667,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457201918,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202219,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202266,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202326,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202382,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202580,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202595,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202757,22.54,77162.29,36.3,0.41572,0.00026,26.18724]
[1779457202663,22.54,77175.92,36.3,0.41923,0.00026,26.24108]
[1779457202910,22.54,77175.92,36.3,0.41923,0.00026,26.24108]
[1779457202915,22.54,77175.92,36.3,0.41923,0.00026,26.24108]
[1779457202986,22.54,77175.92,36.3,0.41923,0.00026,26.24108]
[1779457203235,22.54,77175.92,36.3,0.41923,0.00026,26.24108]
[1779457203551,22.54,77184.77,36.3,0.42152,0.00026,26.27493]
[1779457204734,22.54,77184.77,36.3,0.42152,0.00026,26.27493]
[1779457205091,22.54,77184.45,36.3,0.42143,0.00026,26.2737]
[1779457205698,22.54,77184.45,36.3,0.42143,0.00026,26.2737]
[1779457207721,22.54,77188.69,36.3,0.42253,0.00026,26.28959]
[1779457207873,22.54,77190.28,36.3,0.42294,0.00026,26.29548]
[1779457208750,22.54,77190.28,36.3,0.42294,0.00026,26.29548]
[1779457209017,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209108,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209413,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209477,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209586,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209609,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209673,22.53,77192.24,36.3,0.42344,0.00026,26.30268]
[1779457209688,22.53,77201.21,36.3,0.42575,0.00026,26.33531]
[1779457210096,22.53,77201.21,36.3,0.42575,0.00026,26.33531]
[1779457210614,22.53,77201.21,36.3,0.42575,0.00026,26.33531]
[1779457211851,22.53,77204.93,36.3,0.42671,0.00026,26.34849]
[1779457211870,22.53,77204.93,36.3,0.42671,0.00026,26.34849]
[1779457211923,22.53,77204.93,36.3,0.42671,0.00026,26.34849]
[1779457212062,22.53,77204.93,36.3,0.42671,0.00026,26.34849]
[1779457212468,22.53,77204.93,36.3,0.42671,0.00026,26.34849]
[1779457212590,22.53,77211.19,36.3,0.42832,0.00026,26.3705]
[1779457213995,22.53,77213.76,36.3,0.42899,0.00026,26.37938]
[1779457214713,22.53,77213.76,36.3,0.42899,0.00026,26.37938]
[1779457215555,22.53,77213.53,36.3,0.42892,0.00026,26.37855]
[1779457217118,22.52,77211.08,36.3,0.42828,0.00026,26.36994]
[1779457217386,22.52,77211.08,36.3,0.42828,0.00026,26.36994]
[1779457218531,22.52,77210.58,36.3,0.42815,0.00026,26.36815]
[1779457218573,22.52,77210.58,36.3,0.42815,0.00026,26.36815]
[1779457218786,22.52,77209.66,36.3,0.42791,0.00026,26.36488]
[1779457219246,22.52,77209.66,36.3,0.42791,0.00026,26.36488]
[1779457221363,22.52,77213.96,36.3,0.42901,0.00026,26.37976]
[1779457221519,22.52,77213.96,36.3,0.42901,0.00026,26.37976]
[1779457221556,22.52,77213.96,36.3,0.42901,0.00026,26.37976]
[1779457221574,22.52,77213.96,36.3,0.42901,0.00026,26.37976]
[1779457221630,22.52,77216.57,36.3,0.42969,0.00026,26.38871]
[1779457222579,22.52,77216.57,36.3,0.42969,0.00026,26.38871]
[1779457222936,22.52,77218.8,36.3,0.43026,0.00026,26.39629]
[1779457225087,22.52,77219.74,36.3,0.4305,0.00026,26.39937]
[1779457225549,22.52,77219.74,36.3,0.4305,0.00026,26.39937]
[1779457226809,22.51,77221.25,36.3,0.43088,0.00026,26.40439]
[1779457226826,22.51,77221.25,36.3,0.43088,0.00026,26.40439]
[1779457228456,22.51,77221.57,36.3,0.43096,0.00026,26.40541]
[1779457228487,22.51,77221.57,36.3,0.43096,0.00026,26.40541]
[1779457228506,22.51,77221.57,36.3,0.43096,0.00026,26.40541]
[1779457228778,22.51,77221.57,36.3,0.43096,0.00026,26.40541]
[1779457229279,22.51,77225.55,36.3,0.43199,0.00026,26.41872]
[1779457229617,22.51,77233.79,36.3,0.43412,0.00026,26.44575]
[1779457230217,22.51,77233.79,36.3,0.43412,0.00026,26.44575]
[1779457230260,22.51,77233.79,36.3,0.43412,0.00026,26.44575]
[1779457230272,22.51,77233.79,36.3,0.43412,0.00026,26.44575]
[1779457230305,22.51,77233.79,36.3,0.43412,0.00026,26.44575]
[1779457230354,22.51,77233.79,36.3,0.43412,0.00026,26.44575]
[1779457233599,22.5,77227.64,36.3,0.43249,0.00026,26.42192]
[1779457238683,22.5,77226.24,36.3,0.43211,0.00026,26.41706]
[1779457238691,22.5,77226.24,36.3,0.43211,0.00026,26.41706]
[1779457239815,22.49,77233.04,36.3,0.43387,0.00026,26.43935]
[1779457241716,22.49,77232.35,36.3,0.43369,0.00026,26.43704]
[1779457241733,22.49,77232.35,36.3,0.43369,0.00026,26.43704]
[1779457241832,22.49,77233.96,36.3,0.4341,0.00026,26.44222]
[1779457242005,22.49,77233.96,36.3,0.4341,0.00026,26.44222]
[1779457242221,22.49,77233.96,36.3,0.4341,0.00026,26.44222]
[1779457242667,22.49,77243.89,36.3,0.43668,0.00026,26.47384]
[1779457243116,22.49,77243.89,36.3,0.43668,0.00026,26.47384]
[1779457243271,22.49,77243.89,36.3,0.43668,0.00026,26.47384]
[1779457243359,22.49,77243.89,36.3,0.43668,0.00026,26.47384]
[1779457243756,22.49,77243.89,36.3,0.43668,0.00026,26.47384]
[1779457244059,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244312,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244432,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244453,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244478,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244541,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244766,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244849,22.49,77248.31,36.3,0.43783,0.00026,26.48753]
[1779457244818,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457244954,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457244981,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245024,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245096,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245475,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245656,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245728,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245811,22.48,77236.34,36.3,0.4347,0.00026,26.44972]
[1779457245721,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457245863,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457245886,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457246452,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457246456,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457246647,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457246766,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457246804,22.48,77216.54,36.3,0.42955,0.00026,26.38375]
[1779457246729,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247037,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247121,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247321,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247356,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247430,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247509,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247520,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247650,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247711,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247784,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247800,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247813,22.48,77198.43,36.3,0.42485,0.00026,26.31958]
[1779457247737,22.48,77204.53,36.3,0.42642,0.00026,26.34153]
[1779457247958,22.48,77204.53,36.3,0.42642,0.00026,26.34153]
[1779457248104,22.48,77204.53,36.3,0.42642,0.00026,26.34153]
[1779457248168,22.48,77204.53,36.3,0.42642,0.00026,26.34153]
[1779457248411,22.48,77204.53,36.3,0.42642,0.00026,26.34153]
[1779457248606,22.48,77204.53,36.3,0.42642,0.00026,26.34153]
[1779457249052,22.48,77206.91,36.3,0.42704,0.00026,26.34997]
[1779457249329,22.48,77206.91,36.3,0.42704,0.00026,26.34997]
[1779457249461,22.48,77206.91,36.3,0.42704,0.00026,26.34997]
[1779457249752,22.48,77214.86,36.3,0.4291,0.00026,26.37781]
[1779457250147,22.48,77214.86,36.3,0.4291,0.00026,26.37781]
[1779457250177,22.48,77214.86,36.3,0.4291,0.00026,26.37781]
[1779457251036,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251077,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251095,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251218,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251223,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251578,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251660,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251701,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251713,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251726,22.48,77215.89,36.3,0.42936,0.00026,26.38133]
[1779457251766,22.48,77205.57,36.3,0.42668,0.00026,26.34508]
[1779457252567,22.48,77205.57,36.3,0.42668,0.00026,26.34508]
[1779457253579,22.48,77201.38,36.3,0.42559,0.00026,26.33]
[1779457253946,22.48,77203.51,36.3,0.42614,0.00026,26.33764]
[1779457253991,22.48,77203.51,36.3,0.42614,0.00026,26.33764]
[1779457254133,22.48,77203.51,36.3,0.42614,0.00026,26.33764]
[1779457254167,22.48,77203.51,36.3,0.42614,0.00026,26.33764]
[1779457254433,22.48,77203.51,36.3,0.42614,0.00026,26.33764]
[1779457255241,22.48,77207.76,36.3,0.42724,0.00026,26.35275]
[1779457255286,22.48,77207.76,36.3,0.42724,0.00026,26.35275]
[1779457255671,22.48,77207.76,36.3,0.42724,0.00026,26.35275]
[1779457255756,22.48,77207.76,36.3,0.42724,0.00026,26.35275]
[1779457256602,22.48,77208.88,36.3,0.42753,0.00026,26.35667]
[1779457257036,22.47,77206.24,36.3,0.42684,0.00026,26.34727]
[1779457257168,22.47,77206.24,36.3,0.42684,0.00026,26.34727]
[1779457257837,22.47,77206.24,36.3,0.42684,0.00026,26.34727]
[1779457257909,22.47,77212.11,36.3,0.42836,0.00026,26.36794]
[1779457258893,22.47,77207.45,36.3,0.42715,0.00026,26.35149]
[1779457259970,22.47,77205.62,36.3,0.42667,0.00026,26.34493]
[1779457261579,22.47,77206.67,36.3,0.42694,0.00026,26.34864]
[1779457261611,22.47,77206.67,36.3,0.42694,0.00026,26.34864]
[1779457262446,22.47,77205.49,36.3,0.42663,0.00026,26.34439]
[1779457262456,22.47,77205.49,36.3,0.42663,0.00026,26.34439]
[1779457262513,22.47,77205.49,36.3,0.42663,0.00026,26.34439]
[1779457264180,22.47,77200.73,36.3,0.42539,0.00026,26.32723]
[1779457264248,22.47,77200.73,36.3,0.42539,0.00026,26.32723]
[1779457264443,22.47,77200.73,36.3,0.42539,0.00026,26.32723]
[1779457264858,22.47,77189.2,36.3,0.42239,0.00026,26.28466]
[1779457266424,22.47,77189.2,36.3,0.42239,0.00026,26.28466]
[1779457266808,22.47,77189.2,36.3,0.42239,0.00026,26.28466]
[1779457268466,22.47,77188.36,36.3,0.42217,0.00026,26.28148]
[1779457268474,22.47,77196.6,36.3,0.4243,0.00026,26.31205]
[1779457269461,22.47,77196.6,36.3,0.4243,0.00026,26.31205]
[1779457272916,22.46,77198.48,36.3,0.42479,0.00026,26.31883]
[1779457274011,22.46,77202.48,36.3,0.42582,0.00026,26.33331]
[1779457274063,22.46,77202.48,36.3,0.42582,0.00026,26.33331]
[1779457274411,22.46,77202.48,36.3,0.42582,0.00026,26.33331]
[1779457275273,22.46,77201.41,36.3,0.42554,0.00026,26.32938]
[1779457275662,22.46,77201.41,36.3,0.42554,0.00026,26.32938]
[1779457275743,22.46,77208.6,36.3,0.4274,0.00026,26.35506]
[1779457276942,22.46,77202.1,36.3,0.42571,0.00026,26.33179]
[1779457278185,22.46,77202.1,36.3,0.42571,0.00026,26.33179]
[1779457278191,22.46,77202.1,36.3,0.42571,0.00026,26.33179]
[1779457278232,22.46,77202.1,36.3,0.42571,0.00026,26.33179]
[1779457279823,22.46,77202.93,36.3,0.42592,0.00026,26.33475]
[1779457279843,22.46,77202.93,36.3,0.42592,0.00026,26.33475]
[1779457279851,22.46,77202.93,36.3,0.42592,0.00026,26.33475]
[1779457280072,22.46,77201.71,36.3,0.4256,0.00026,26.33031]
[1779457280854,22.46,77201.71,36.3,0.4256,0.00026,26.33031]
[1779457280970,22.46,77187.75,36.3,0.42197,0.00026,26.27869]
[1779457283429,22.46,77185.99,36.3,0.42152,0.00026,26.27203]
[1779457289117,22.45,77184.91,36.3,0.42122,0.00026,26.26767]
[1779457289677,22.45,77184.91,36.3,0.42122,0.00026,26.26767]
[1779457289901,22.45,77185.05,36.3,0.42124,0.00026,26.268]
[1779457290297,22.45,77185.05,36.3,0.42124,0.00026,26.268]
[1779457290301,22.45,77185.05,36.3,0.42124,0.00026,26.268]
[1779457295436,22.45,77187.68,36.3,0.42191,0.00026,26.27446]
[1779457295754,22.45,77187.68,36.3,0.42191,0.00026,26.27446]
[1779457296150,22.45,77187.12,36.3,0.42176,0.00026,26.27232]
[1779457296641,22.45,77187.12,36.3,0.42176,0.00026,26.27232]
[1779457297093,22.45,77187.09,36.3,0.42175,0.00026,26.27219]
[1779457297952,22.45,77187.25,36.3,0.42179,0.00026,26.27279]
[1779457298149,22.45,77187.25,36.3,0.42179,0.00026,26.27279]
[1779457299437,22.45,77189.53,36.3,0.42238,0.00026,26.28137]
[1779457299592,22.45,77189.53,36.3,0.42238,0.00026,26.28137]
[1779457299697,22.45,77189.53,36.3,0.42238,0.00026,26.28137]
[1779457301027,22.44,77192.35,36.3,0.42311,0.00026,26.29188]
[1779457301090,22.44,77192.35,36.3,0.42311,0.00026,26.29188]
[1779457301140,22.44,77192.35,36.3,0.42311,0.00026,26.29188]
[1779457301190,22.44,77192.35,36.3,0.42311,0.00026,26.29188]
[1779457301301,22.44,77192.35,36.3,0.42311,0.00026,26.29188]
[1779457301391,22.44,77192.35,36.3,0.42311,0.00026,26.29188]
[1779457302512,22.44,77196.8,36.3,0.42426,0.00026,26.30829]
[1779457303343,22.44,77202.54,36.3,0.42575,0.00026,26.32916]
[1779457303370,22.44,77202.54,36.3,0.42575,0.00026,26.32916]
[1779457303450,22.44,77202.54,36.3,0.42575,0.00026,26.32916]
[1779457307623,22.44,77196.18,36.3,0.42409,0.00026,26.30588]
[1779457307720,22.44,77196.18,36.3,0.42409,0.00026,26.30588]
[1779457307969,22.44,77196.04,36.3,0.42405,0.00026,26.30532]
[1779457311946,22.44,77192.63,36.3,0.42316,0.00026,26.29256]
[1779457314667,22.43,77196.21,36.3,0.42407,0.00026,26.30562]
[1779457316037,22.43,77194.64,36.3,0.42365,0.00026,26.29971]
[1779457317413,22.43,77194.27,36.3,0.42355,0.00026,26.29827]
[1779457319424,22.43,77195.27,36.3,0.4238,0.00026,26.30185]
[1779457321693,22.42,77195.79,36.3,0.42393,0.00026,26.30366]
[1779457325253,22.42,77193.9,36.3,0.42342,0.00026,26.2964]
[1779457326652,22.42,77190.53,36.3,0.42254,0.00026,26.28374]
[1779457326938,22.41,77185.61,36.3,0.42124,0.00026,26.26495]
[1779457327623,22.41,77178.8,36.3,0.41947,0.00026,26.23877]
[1779457333636,22.41,77183.5,36.3,0.4207,0.00026,26.25693]
[1779457334475,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334536,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334586,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334730,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334823,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334879,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334896,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334901,22.41,77186.52,36.3,0.42148,0.00026,26.26844]
[1779457334850,22.41,77180.23,36.3,0.41985,0.00026,26.24433]
[1779457335200,22.41,77180.23,36.3,0.41985,0.00026,26.24433]
[1779457335271,22.41,77180.23,36.3,0.41985,0.00026,26.24433]
[1779457335519,22.41,77180.23,36.3,0.41985,0.00026,26.24433]
[1779457335539,22.41,77158.6,36.3,0.41424,0.00026,26.15809]
[1779457335959,22.41,77158.6,36.3,0.41424,0.00026,26.15809]
[1779457336051,22.41,77158.6,36.3,0.41424,0.00026,26.15809]
[1779457336317,22.41,77158.6,36.3,0.41424,0.00026,26.15809]
[1779457336340,22.41,77158.6,36.3,0.41424,0.00026,26.15809]
[1779457336521,22.41,77147.0,36.3,0.41123,0.00026,26.10964]
[1779457337344,22.41,77147.0,36.3,0.41123,0.00026,26.10964]
[1779457337657,22.41,77147.0,36.3,0.41123,0.00026,26.10964]
[1779457337699,22.41,77147.0,36.3,0.41123,0.00026,26.10964]
[1779457337879,22.41,77153.93,36.3,0.41302,0.00026,26.13861]
[1779457339394,22.41,77163.58,36.3,0.41551,0.00026,26.17819]
[1779457341031,22.41,77164.18,36.3,0.41567,0.00026,26.18058]
[1779457341743,22.41,77165.34,36.3,0.41596,0.00026,26.18524]
[1779457342651,22.41,77165.34,36.3,0.41596,0.00026,26.18524]
[1779457344245,22.41,77171.91,36.3,0.41767,0.00026,26.21153]
[1779457346119,22.41,77177.8,36.3,0.4192,0.00026,26.23472]
[1779457346151,22.41,77177.8,36.3,0.4192,0.00026,26.23472]
[1779457346730,22.41,77177.8,36.3,0.4192,0.00026,26.23472]
[1779457346953,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457347052,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457347294,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457347518,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457347637,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457347784,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457347873,22.41,77181.68,36.3,0.42021,0.00026,26.24976]
[1779457348007,22.41,77175.9,36.3,0.41871,0.00026,26.2273]
[1779457348050,22.41,77175.9,36.3,0.41871,0.00026,26.2273]
[1779457348068,22.41,77175.9,36.3,0.41871,0.00026,26.2273]
[1779457348264,22.41,77175.9,36.3,0.41871,0.00026,26.2273]
[1779457348784,22.41,77175.9,36.3,0.41871,0.00026,26.2273]
[1779457348986,22.41,77173.59,36.3,0.41811,0.00026,26.21824]
[1779457349205,22.41,77173.59,36.3,0.41811,0.00026,26.21824]
[1779457349407,22.41,77173.59,36.3,0.41811,0.00026,26.21824]
[1779457349429,22.41,77173.59,36.3,0.41811,0.00026,26.21824]
[1779457349515,22.41,77173.59,36.3,0.41811,0.00026,26.21824]
[1779457349608,22.41,77181.14,36.3,0.42007,0.00026,26.24769]
[1779457349984,22.41,77181.14,36.3,0.42007,0.00026,26.24769]
[1779457350172,22.41,77181.14,36.3,0.42007,0.00026,26.24769]
[1779457352553,22.41,77186.09,36.3,0.42135,0.00026,26.26321]
[1779457355894,22.41,77186.62,36.3,0.42148,0.00026,26.2652]
[1779457355920,22.41,77186.62,36.3,0.42148,0.00026,26.2652]
[1779457355959,22.41,77186.49,36.3,0.42145,0.00026,26.26469]
[1779457357350,22.41,77190.43,36.3,0.42247,0.00026,26.27956]
[1779457357397,22.41,77190.43,36.3,0.42247,0.00026,26.27956]
[1779457357430,22.41,77190.43,36.3,0.42247,0.00026,26.27956]
[1779457357668,22.41,77190.43,36.3,0.42247,0.00026,26.27956]
[1779457357820,22.41,77190.43,36.3,0.42247,0.00026,26.27956]
[1779457358061,22.41,77190.43,36.3,0.42247,0.00026,26.27956]
[1779457358236,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358396,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358629,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358654,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358711,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358873,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358934,22.41,77185.77,36.3,0.42126,0.00026,26.26192]
[1779457358922,22.41,77142.5,36.3,0.41003,0.00026,26.08671]
[1779457359024,22.41,77142.5,36.3,0.41003,0.00026,26.08671]
[1779457359402,22.41,77142.5,36.3,0.41003,0.00026,26.08671]
[1779457359664,22.41,77142.5,36.3,0.41003,0.00026,26.08671]
[1779457359848,22.41,77142.5,36.3,0.41003,0.00026,26.08671]
[1779457359921,22.41,77142.5,36.3,0.41003,0.00026,26.08671]
[1779457359870,22.41,77100.05,36.3,0.39909,0.00026,25.89501]
[1779457360354,22.41,77100.05,36.3,0.39909,0.00026,25.89501]
[1779457360456,22.41,77100.05,36.3,0.39909,0.00026,25.89501]
[1779457360485,22.41,77100.05,36.3,0.39909,0.00026,25.89501]
[1779457360651,22.41,77100.05,36.3,0.39909,0.00026,25.89501]
[1779457360934,22.41,77100.05,36.3,0.39909,0.00026,25.89501]
[1779457360669,22.41,77090.23,36.3,0.39657,0.00026,25.84793]
[1779457361637,22.41,77090.23,36.3,0.39657,0.00026,25.84793]
[1779457361659,22.41,77090.23,36.3,0.39657,0.00026,25.84793]
[1779457361757,22.41,77090.23,36.3,0.39657,0.00026,25.84793]
[1779457361952,22.41,77090.23,36.3,0.39657,0.00026,25.84793]
[1779457361861,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362018,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362106,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362283,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362341,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362416,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362439,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362514,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362620,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362634,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362654,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362692,22.41,77086.17,36.3,0.39552,0.00026,25.8281]
[1779457362923,22.41,77093.89,36.3,0.3975,0.00026,25.86552]
[1779457363115,22.41,77093.89,36.3,0.3975,0.00026,25.86552]
[1779457363768,22.41,77093.89,36.3,0.3975,0.00026,25.86552]
[1779457363912,22.41,77093.89,36.3,0.3975,0.00026,25.86552]
[1779457363777,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364017,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364123,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364476,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364476,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364588,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364668,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364783,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364840,22.41,77105.47,36.3,0.40047,0.00026,25.92046]
[1779457364893,22.41,77112.96,36.3,0.4024,0.00026,25.95519]
[1779457365582,22.41,77112.96,36.3,0.4024,0.00026,25.95519]
[1779457365619,22.41,77112.96,36.3,0.4024,0.00026,25.95519]
[1779457365796,22.41,77112.96,36.3,0.4024,0.00026,25.95519]
[1779457365831,22.41,77112.96,36.3,0.4024,0.00026,25.95519]
[1779457366507,22.41,77118.35,36.3,0.40379,0.00026,25.9799]
[1779457366909,22.41,77118.35,36.3,0.40379,0.00026,25.9799]
[1779457366985,22.41,77118.35,36.3,0.40379,0.00026,25.9799]
[1779457366951,22.41,77109.68,36.3,0.40156,0.00026,25.94011]
[1779457367358,22.41,77109.68,36.3,0.40156,0.00026,25.94011]
[1779457367538,22.41,77109.68,36.3,0.40156,0.00026,25.94011]
[1779457367633,22.41,77096.06,36.3,0.39806,0.00026,25.87598]
[1779457368080,22.41,77096.06,36.3,0.39806,0.00026,25.87598]
[1779457368100,22.41,77096.06,36.3,0.39806,0.00026,25.87598]
[1779457368446,22.41,77096.06,36.3,0.39806,0.00026,25.87598]
[1779457368637,22.41,77096.06,36.3,0.39806,0.00026,25.87598]
[1779457368642,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369129,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369205,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369479,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369536,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369563,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369794,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369970,22.41,77088.84,36.3,0.39621,0.00026,25.84126]
[1779457369812,22.41,77103.92,36.3,0.40009,0.00026,25.91346]
[1779457370392,22.41,77103.92,36.3,0.40009,0.00026,25.91346]
[1779457370472,22.41,77103.92,36.3,0.40009,0.00026,25.91346]
[1779457370656,22.41,77113.81,36.3,0.40264,0.00026,25.95949]
[1779457371853,22.41,77113.81,36.3,0.40264,0.00026,25.95949]
[1779457372096,22.41,77115.63,36.3,0.40311,0.00026,25.96787]
[1779457372198,22.41,77115.63,36.3,0.40311,0.00026,25.96787]
[1779457372670,22.41,77124.09,36.3,0.40529,0.00026,26.00622]
[1779457373275,22.41,77124.09,36.3,0.40529,0.00026,26.00622]
[1779457375139,22.41,77130.07,36.3,0.40684,0.00026,26.03286]
[1779457376598,22.41,77129.8,36.3,0.40677,0.00026,26.03167]
[1779457376892,22.41,77129.8,36.3,0.40677,0.00026,26.03167]
[1779457377271,22.41,77132.0,36.3,0.40734,0.00026,26.04137]
[1779457377284,22.41,77132.0,36.3,0.40734,0.00026,26.04137]
[1779457380049,22.41,77130.13,36.3,0.40685,0.00026,26.03313]
[1779457380089,22.41,77130.13,36.3,0.40685,0.00026,26.03313]
[1779457380118,22.41,77130.13,36.3,0.40685,0.00026,26.03313]
[1779457380344,22.41,77128.02,36.3,0.40631,0.00026,26.02379]
[1779457380408,22.41,77128.02,36.3,0.40631,0.00026,26.02379]
[1779457380741,22.41,77114.23,36.3,0.40276,0.00026,25.96153]
[1779457381374,22.41,77114.23,36.3,0.40276,0.00026,25.96153]
[1779457381944,22.41,77103.65,36.3,0.40003,0.00026,25.91239]
[1779457382107,22.41,77103.65,36.3,0.40003,0.00026,25.91239]
[1779457382213,22.41,77103.65,36.3,0.40003,0.00026,25.91239]
[1779457382323,22.41,77103.65,36.3,0.40003,0.00026,25.91239]
[1779457382378,22.41,77103.65,36.3,0.40003,0.00026,25.91239]
[1779457382754,22.41,77094.99,36.3,0.39781,0.00026,25.87128]
[1779457384106,22.41,77089.36,36.3,0.39637,0.00026,25.84416]
[1779457384126,22.41,77089.36,36.3,0.39637,0.00026,25.84416]
[1779457385020,22.41,77089.36,36.3,0.39637,0.00026,25.84416]
[1779457384768,22.41,77099.8,36.3,0.39906,0.00026,25.89445]
[1779457386782,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457387082,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457387109,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457387191,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457387971,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457387980,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457388004,22.42,77108.84,36.3,0.40139,0.00026,25.93702]
[1779457389289,22.42,77117.32,36.3,0.40358,0.00026,25.97612]
[1779457389433,22.42,77117.32,36.3,0.40358,0.00026,25.97612]
[1779457389439,22.42,77117.32,36.3,0.40358,0.00026,25.97612]
[1779457389537,22.42,77117.32,36.3,0.40358,0.00026,25.97612]
[1779457390370,22.42,77123.47,36.3,0.40517,0.00026,26.00395]
[1779457390801,22.42,77123.47,36.3,0.40517,0.00026,26.00395]
[1779457391381,22.42,77126.15,36.3,0.40586,0.00026,26.01595]
[1779457392869,22.42,77127.07,36.3,0.4061,0.00026,26.02006]
[1779457398586,22.42,77131.83,36.3,0.40732,0.00026,26.0411]
[1779457398617,22.42,77131.83,36.3,0.40732,0.00026,26.0411]
[1779457399003,22.42,77131.83,36.3,0.40732,0.00026,26.0411]
[1779457399129,22.42,77131.08,36.3,0.40713,0.00026,26.03779]
[1779457400529,22.42,77130.74,36.3,0.40704,0.00026,26.03629]
[1779457400542,22.42,77130.74,36.3,0.40704,0.00026,26.03629]
[1779457401847,22.42,77128.95,36.3,0.40658,0.00026,26.02839]
[1779457402507,22.42,77127.39,36.3,0.40618,0.00026,26.02147]
[1779457402643,22.42,77127.39,36.3,0.40618,0.00026,26.02147]
[1779457403031,22.42,77127.39,36.3,0.40618,0.00026,26.02147]
[1779457403045,22.42,77127.39,36.3,0.40618,0.00026,26.02147]
[1779457402895,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403246,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403372,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403391,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403434,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403534,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403705,22.42,77116.64,36.3,0.40341,0.00026,25.97308]
[1779457403902,22.42,77105.67,36.3,0.40058,0.00026,25.92233]
[1779457404230,22.42,77105.67,36.3,0.40058,0.00026,25.92233]
[1779457404363,22.42,77105.67,36.3,0.40058,0.00026,25.92233]
[1779457404385,22.42,77105.67,36.3,0.40058,0.00026,25.92233]
[1779457404433,22.42,77105.67,36.3,0.40058,0.00026,25.92233]
[1779457405479,22.42,77106.3,36.3,0.40074,0.00026,25.92522]
[1779457405498,22.42,77106.3,36.3,0.40074,0.00026,25.92522]
[1779457405503,22.42,77106.3,36.3,0.40074,0.00026,25.92522]
[1779457405540,22.42,77106.3,36.3,0.40074,0.00026,25.92522]
[1779457405604,22.42,77106.3,36.3,0.40074,0.00026,25.92522]
[1779457405916,22.42,77111.19,36.3,0.40199,0.00026,25.94788]
[1779457406417,22.42,77111.19,36.3,0.40199,0.00026,25.94788]
[1779457410773,22.42,77117.01,36.3,0.40349,0.00026,25.97453]
[1779457411610,22.42,77114.51,36.3,0.40284,0.00026,25.96309]
[1779457411882,22.42,77114.51,36.3,0.40284,0.00026,25.96309]
[1779457411959,22.42,77110.69,36.3,0.40185,0.00026,25.942]
[1779457412780,22.42,77110.69,36.3,0.40185,0.00026,25.942]
[1779457412858,22.42,77110.69,36.3,0.40185,0.00026,25.942]
[1779457413068,22.42,77110.69,36.3,0.40185,0.00026,25.942]
[1779457413075,22.42,77110.69,36.3,0.40185,0.00026,25.942]
[1779457412971,22.41,77111.97,36.3,0.40217,0.00026,25.94786]
[1779457413178,22.41,77111.97,36.3,0.40217,0.00026,25.94786]
[1779457413738,22.41,77111.97,36.3,0.40217,0.00026,25.94786]
[1779457413749,22.41,77111.97,36.3,0.40217,0.00026,25.94786]
[1779457413978,22.41,77108.61,36.3,0.40131,0.00026,25.93224]
[1779457417758,22.41,77106.2,36.3,0.40068,0.00026,25.92097]
[1779457419279,22.41,77108.42,36.3,0.40126,0.00026,25.93135]
[1779457419873,22.41,77108.42,36.3,0.40126,0.00026,25.93135]
[1779457420023,22.41,77112.04,36.3,0.40219,0.00026,25.94813]
[1779457420562,22.41,77112.04,36.3,0.40219,0.00026,25.94813]
[1779457420574,22.41,77112.04,36.3,0.40219,0.00026,25.94813]
[1779457421027,22.41,77121.53,36.3,0.40463,0.00026,25.99145]
[1779457421102,22.41,77121.53,36.3,0.40463,0.00026,25.99145]
[1779457421417,22.41,77121.53,36.3,0.40463,0.00026,25.99145]
[1779457421796,22.41,77121.53,36.3,0.40463,0.00026,25.99145]
[1779457422244,22.41,77127.2,36.3,0.4061,0.00026,26.01686]
[1779457423644,22.41,77124.19,36.3,0.40532,0.00026,26.00343]
[1779457423885,22.41,77124.19,36.3,0.40532,0.00026,26.00343]
[1779457424278,22.41,77126.12,36.3,0.40582,0.00026,26.01206]
[1779457426705,22.41,77126.59,36.3,0.40594,0.00026,26.01416]
[1779457428090,22.41,77123.52,36.3,0.40515,0.00026,26.00044]
[1779457428420,22.41,77123.45,36.3,0.40513,0.00026,26.00013]
[1779457428768,22.41,77123.45,36.3,0.40513,0.00026,26.00013]
[1779457429162,22.41,77124.62,36.3,0.40543,0.00026,26.00532]
[1779457429184,22.41,77124.62,36.3,0.40543,0.00026,26.00532]
[1779457430063,22.41,77124.62,36.3,0.40543,0.00026,26.00532]
[1779457431069,22.41,77127.03,36.3,0.40605,0.00026,26.01609]
[1779457431108,22.41,77128.21,36.3,0.40636,0.00026,26.02135]
[1779457434727,22.41,77125.14,36.3,0.40557,0.00026,26.0077]
[1779457434737,22.41,77125.14,36.3,0.40557,0.00026,26.0077]
[1779457434902,22.41,77125.14,36.3,0.40557,0.00026,26.0077]
[1779457434932,22.41,77125.14,36.3,0.40557,0.00026,26.0077]
[1779457434938,22.42,77125.34,36.3,0.40562,0.00026,26.00863]
[1779457435153,22.42,77125.34,36.3,0.40562,0.00026,26.00863]
[1779457435178,22.42,77125.34,36.3,0.40562,0.00026,26.00863]
[1779457435660,22.42,77125.34,36.3,0.40562,0.00026,26.00863]
[1779457435836,22.42,77125.34,36.3,0.40562,0.00026,26.00863]
[1779457436092,22.42,77125.34,36.3,0.40562,0.00026,26.00863]
[1779457436347,22.41,77119.73,36.3,0.40417,0.00026,25.98333]
[1779457436930,22.41,77105.09,36.3,0.4004,0.00026,25.91587]
[1779457438453,22.41,77102.8,36.3,0.39981,0.00026,25.9051]
[1779457442955,22.41,77104.36,36.3,0.40021,0.00026,25.91236]
[1779457444579,22.41,77109.35,36.3,0.40149,0.00026,25.93565]
[1779457444896,22.41,77112.06,36.3,0.40219,0.00026,25.94822]
[1779457446160,22.41,77112.88,36.3,0.4024,0.00026,25.952]
[1779457446637,22.41,77112.88,36.3,0.4024,0.00026,25.952]
[1779457446639,22.41,77112.88,36.3,0.4024,0.00026,25.952]
[1779457446738,22.41,77112.38,36.3,0.40227,0.00026,25.94967]
[1779457447795,22.41,77112.38,36.3,0.40227,0.00026,25.94967]
[1779457447835,22.41,77112.38,36.3,0.40227,0.00026,25.94967]
[1779457449227,22.41,77105.02,36.3,0.40038,0.00026,25.91549]
[1779457453959,22.41,77104.75,36.3,0.40031,0.00026,25.9142]
[1779457455017,22.41,77104.29,36.3,0.40019,0.00026,25.91203]
[1779457455185,22.41,77102.95,36.3,0.39985,0.00026,25.90572]
[1779457455211,22.41,77102.95,36.3,0.39985,0.00026,25.90572]
[1779457460308,22.41,77108.15,36.3,0.40118,0.00026,25.93004]
[1779457460671,22.41,77108.15,36.3,0.40118,0.00026,25.93004]
[1779457466270,22.41,77103.43,36.3,0.39997,0.00026,25.90795]
[1779457466404,22.41,77103.43,36.3,0.39997,0.00026,25.90795]
[1779457468164,22.41,77102.61,36.3,0.39976,0.00026,25.90406]
[1779457468933,22.41,77102.61,36.3,0.39976,0.00026,25.90406]
[1779457468944,22.41,77102.61,36.3,0.39976,0.00026,25.90406]
[1779457469217,22.41,77099.75,36.3,0.39902,0.00026,25.89049]
[1779457469367,22.41,77091.62,36.3,0.39693,0.00026,25.85157]
[1779457472203,22.41,77091.51,36.3,0.39689,0.00026,25.84753]
[1779457474227,22.41,77091.45,36.3,0.39687,0.00026,25.84726]
[1779457474828,22.41,77091.45,36.3,0.39687,0.00026,25.84726]
[1779457476416,22.41,77083.8,36.3,0.39491,0.00026,25.80999]
[1779457479164,22.41,77082.86,36.3,0.39468,0.00026,25.80541]
[1779457484472,22.41,77081.18,36.3,0.39426,0.00026,25.79731]
[1779457485766,22.41,77081.18,36.3,0.39426,0.00026,25.79731]
[1779457487659,22.42,77081.77,36.3,0.39441,0.00026,25.80028]
[1779457488279,22.42,77084.32,36.3,0.39506,0.00026,25.81285]
[1779457488940,22.42,77084.32,36.3,0.39506,0.00026,25.81285]
[1779457489412,22.42,77086.82,36.3,0.39571,0.00026,25.8251]
[1779457489767,22.42,77086.82,36.3,0.39571,0.00026,25.8251]
[1779457489966,22.42,77086.82,36.3,0.39571,0.00026,25.8251]
[1779457490038,22.42,77086.82,36.3,0.39571,0.00026,25.8251]
[1779457490117,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490237,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490289,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490376,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490442,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490468,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490502,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490928,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457490962,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457491082,22.42,77092.02,36.3,0.39704,0.00026,25.85035]
[1779457491102,22.42,77100.07,36.3,0.39911,0.00026,25.88887]
[1779457491357,22.42,77100.07,36.3,0.39911,0.00026,25.88887]
[1779457494153,22.42,77095.82,36.3,0.39801,0.00026,25.86858]
[1779457495514,22.42,77096.12,36.3,0.39809,0.00026,25.87]
[1779457495893,22.42,77096.12,36.3,0.39809,0.00026,25.87]
[1779457497658,22.42,77097.45,36.3,0.39843,0.00026,25.87633]
[1779457498975,22.41,77100.39,36.3,0.39919,0.00026,25.89029]
[1779457499121,22.41,77100.39,36.3,0.39919,0.00026,25.89029]
[1779457499122,22.41,77100.39,36.3,0.39919,0.00026,25.89029]
[1779457499136,22.41,77100.39,36.3,0.39919,0.00026,25.89029]
[1779457499166,22.41,77104.46,36.3,0.40023,0.00026,25.90946]
[1779457499241,22.41,77104.46,36.3,0.40023,0.00026,25.90946]
[1779457499301,22.41,77104.46,36.3,0.40023,0.00026,25.90946]
[1779457499746,22.41,77104.46,36.3,0.40023,0.00026,25.90946]
[1779457499813,22.41,77104.46,36.3,0.40023,0.00026,25.90946]
[1779457499834,22.41,77112.57,36.3,0.40232,0.00026,25.94718]
[1779457500212,22.41,77112.57,36.3,0.40232,0.00026,25.94718]
[1779457500266,22.41,77112.57,36.3,0.40232,0.00026,25.94718]
[1779457500422,22.41,77112.57,36.3,0.40232,0.00026,25.94718]
[1779457500755,22.41,77112.57,36.3,0.40232,0.00026,25.94718]
[1779457500849,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457501273,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457501304,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457501404,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457501473,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457501478,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457501597,22.41,77120.28,36.3,0.4043,0.00026,25.98238]
[1779457502841,22.41,77124.51,36.3,0.40539,0.00026,26.00139]
[1779457503118,22.41,77124.51,36.3,0.40539,0.00026,26.00139]
[1779457504194,22.41,77129.51,36.3,0.40668,0.00026,26.02368]
[1779457503607,22.42,77145.35,36.3,0.41078,0.00026,26.09241]
[1779457504347,22.42,77145.35,36.3,0.41078,0.00026,26.09241]
[1779457505067,22.42,77145.35,36.3,0.41078,0.00026,26.09241]
[1779457505209,22.42,77150.46,36.3,0.4121,0.00026,26.11398]
[1779457505447,22.42,77150.46,36.3,0.4121,0.00026,26.11398]
[1779457505540,22.42,77150.46,36.3,0.4121,0.00026,26.11398]
[1779457507031,22.41,77151.22,36.3,0.41229,0.00026,26.11714]
[1779457507237,22.41,77154.98,36.3,0.41327,0.00026,26.13279]
[1779457507466,22.41,77154.98,36.3,0.41327,0.00026,26.13279]
[1779457508147,22.41,77154.98,36.3,0.41327,0.00026,26.13279]
[1779457508250,22.41,77153.06,36.3,0.41277,0.00026,26.12478]
[1779457509152,22.41,77153.06,36.3,0.41277,0.00026,26.12478]
[1779457509672,22.41,77153.48,36.3,0.41287,0.00026,26.1265]
[1779457509706,22.41,77153.48,36.3,0.41287,0.00026,26.1265]
[1779457509838,22.41,77153.48,36.3,0.41287,0.00026,26.1265]
[1779457510809,22.41,77153.39,36.3,0.41285,0.00026,26.12611]
[1779457511161,22.41,77155.63,36.3,0.41343,0.00026,26.13538]
[1779457511206,22.41,77155.63,36.3,0.41343,0.00026,26.13538]
[1779457511759,22.41,77155.63,36.3,0.41343,0.00026,26.13538]
[1779457512202,22.41,77162.42,36.3,0.41519,0.00026,26.1633]
[1779457512436,22.41,77162.42,36.3,0.41519,0.00026,26.1633]
[1779457512930,22.41,77162.42,36.3,0.41519,0.00026,26.1633]
[1779457513023,22.41,77168.79,36.3,0.41685,0.00026,26.18902]
[1779457515196,22.42,77168.96,36.3,0.41689,0.00026,26.18973]
[1779457516278,22.42,77172.67,36.3,0.41786,0.00026,26.20454]
[1779457517277,22.42,77175.14,36.3,0.4185,0.00026,26.21429]
[1779457521367,22.42,77175.79,36.3,0.41868,0.00026,26.21694]
[1779457526195,22.42,77177.1,36.3,0.41902,0.00026,26.22214]
[1779457526243,22.42,77176.97,36.3,0.41899,0.00026,26.22165]
[1779457527391,22.42,77178.94,36.3,0.4195,0.00026,26.22933]
[1779457529510,22.42,77181.37,36.3,0.42013,0.00026,26.23868]
[1779457529597,22.42,77181.37,36.3,0.42013,0.00026,26.23868]
[1779457529793,22.42,77188.42,36.3,0.42197,0.00026,26.2656]
[1779457531293,22.42,77185.34,36.3,0.42117,0.00026,26.25391]
[1779457531349,22.42,77185.34,36.3,0.42117,0.00026,26.25391]
[1779457531373,22.42,77185.34,36.3,0.42117,0.00026,26.25391]
[1779457531553,22.42,77185.34,36.3,0.42117,0.00026,26.25391]
[1779457531898,22.42,77185.34,36.3,0.42117,0.00026,26.25391]
[1779457533149,22.42,77185.84,36.3,0.42128,0.00026,26.25226]
[1779457533445,22.42,77188.36,36.3,0.42192,0.00026,26.2617]
[1779457534370,22.41,77187.18,36.3,0.42161,0.00026,26.25713]
[1779457535411,22.41,77187.59,36.3,0.42171,0.00026,26.25869]
[1779457536716,22.41,77193.72,36.3,0.4233,0.00026,26.2816]
[1779457540854,22.4,77197.44,36.3,0.42425,0.00026,26.29504]
[1779457541779,22.4,77197.54,36.3,0.42427,0.00026,26.29533]
[1779457541858,22.4,77197.54,36.3,0.42427,0.00026,26.29533]
[1779457542118,22.4,77197.54,36.3,0.42427,0.00026,26.29533]
[1779457542223,22.4,77197.54,36.3,0.42427,0.00026,26.29533]
[1779457543499,22.4,77200.94,36.3,0.42514,0.00026,26.30769]
[1779457543994,22.4,77200.94,36.3,0.42514,0.00026,26.30769]
[1779457544790,22.4,77196.55,36.3,0.424,0.00026,26.29157]
[1779457544848,22.4,77196.55,36.3,0.424,0.00026,26.29157]
[1779457545028,22.4,77196.55,36.3,0.424,0.00026,26.29157]
[1779457545040,22.4,77196.55,36.3,0.424,0.00026,26.29157]
[1779457545190,22.4,77185.69,36.3,0.42117,0.00026,26.2508]
[1779457545627,22.4,77185.69,36.3,0.42117,0.00026,26.2508]
[1779457546596,22.4,77181.15,36.3,0.41999,0.00026,26.23337]
[1779457550062,22.4,77178.5,36.3,0.4193,0.00026,26.22311]
[1779457555464,22.4,77183.57,36.3,0.42062,0.00026,26.24275]
[1779457556050,22.4,77183.57,36.3,0.42062,0.00026,26.24275]
[1779457556164,22.4,77181.93,36.3,0.4202,0.00026,26.23645]
[1779457557220,22.4,77181.93,36.3,0.4202,0.00026,26.23645]
[1779457557994,22.4,77176.64,36.3,0.41882,0.00026,26.21592]
[1779457559141,22.4,77176.64,36.3,0.41882,0.00026,26.21592]
[1779457559580,22.4,77177.24,36.3,0.41898,0.00026,26.21828]
[1779457560018,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457560415,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457560501,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457560599,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457560622,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457560922,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457561046,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457561118,22.4,77187.97,36.3,0.42177,0.00026,26.25957]
[1779457561157,22.4,77201.4,36.3,0.42526,0.00026,26.30933]
[1779457563035,22.4,77208.99,36.3,0.42724,0.00026,26.33657]
[1779457563295,22.4,77208.99,36.3,0.42724,0.00026,26.33657]
[1779457566182,22.4,77207.14,36.3,0.42675,0.00026,26.32991]
[1779457566282,22.4,77206.7,36.3,0.42663,0.00026,26.32831]
[1779457567455,22.4,77204.19,36.3,0.42597,0.00026,26.31926]
[1779457569969,22.4,77198.61,36.3,0.42452,0.00026,26.2989]
[1779457570443,22.4,77196.02,36.3,0.42384,0.00026,26.28933]
[1779457570556,22.4,77196.02,36.3,0.42384,0.00026,26.28933]
[1779457571071,22.4,77196.02,36.3,0.42384,0.00026,26.28933]
[1779457571096,22.39,77188.88,36.3,0.42198,0.00026,26.26262]
[1779457571387,22.39,77188.88,36.3,0.42198,0.00026,26.26262]
[1779457572069,22.39,77188.88,36.3,0.42198,0.00026,26.26262]
[1779457577138,22.39,77188.53,36.3,0.42188,0.00026,26.26125]
[1779457580969,22.39,77189.79,36.3,0.42221,0.00026,26.26599]
[1779457582056,22.39,77188.67,36.3,0.42192,0.00026,26.26175]
[1779457583705,22.39,77183.87,36.3,0.42067,0.00026,26.24346]
[1779457583883,22.39,77183.87,36.3,0.42067,0.00026,26.24346]
[1779457584156,22.39,77183.87,36.3,0.42067,0.00026,26.24346]
[1779457584187,22.39,77191.7,36.3,0.42271,0.00026,26.27316]
[1779457584412,22.39,77191.7,36.3,0.42271,0.00026,26.27316]
[1779457585064,22.39,77191.7,36.3,0.42271,0.00026,26.27316]
[1779457585171,22.39,77191.7,36.3,0.42271,0.00026,26.27316]
[1779457585179,22.39,77191.7,36.3,0.42271,0.00026,26.27316]
[1779457585271,22.39,77191.7,36.3,0.42271,0.00026,26.27316]
[1779457585194,22.39,77202.06,36.3,0.42541,0.00026,26.31138]
[1779457585366,22.39,77202.06,36.3,0.42541,0.00026,26.31138]
[1779457586290,22.39,77207.62,36.3,0.42685,0.00026,26.33138]
[1779457587810,22.39,77210.01,36.3,0.42748,0.00026,26.33985]
[1779457589536,22.39,77210.68,36.3,0.42764,0.00026,26.34215]
[1779457591112,22.39,77210.12,36.3,0.42749,0.00026,26.34013]
[1779457591188,22.39,77210.12,36.3,0.42749,0.00026,26.34013]
[1779457591893,22.39,77208.88,36.3,0.42716,0.00026,26.33226]
[1779457591968,22.39,77208.88,36.3,0.42716,0.00026,26.33226]
[1779457592140,22.39,77208.88,36.3,0.42716,0.00026,26.33226]
[1779457592577,22.39,77204.5,36.3,0.42601,0.00026,26.31653]
[1779457592792,22.39,77204.5,36.3,0.42601,0.00026,26.31653]
[1779457592981,22.39,77204.5,36.3,0.42601,0.00026,26.31653]
[1779457594008,22.39,77205.89,36.3,0.42637,0.00026,26.3215]
[1779457594047,22.39,77205.89,36.3,0.42637,0.00026,26.3215]
[1779457594257,22.39,77214.02,36.3,0.42849,0.00026,26.35031]
[1779457599291,22.38,77215.55,36.3,0.42888,0.00026,26.35549]
[1779457600816,22.38,77215.55,36.3,0.42888,0.00026,26.35549]
[1779457601222,22.38,77215.55,36.3,0.42888,0.00026,26.35549]
[1779457601402,22.38,77215.52,36.3,0.42887,0.00026,26.35531]
[1779457601416,22.38,77215.52,36.3,0.42887,0.00026,26.35531]
[1779457601700,22.38,77215.52,36.3,0.42887,0.00026,26.35531]
[1779457604828,22.38,77213.78,36.3,0.42841,0.00026,26.34916]
[1779457604964,22.38,77213.78,36.3,0.42841,0.00026,26.34916]
[1779457606518,22.38,77211.34,36.3,0.42776,0.00026,26.3405]
[1779457608157,22.38,77212.43,36.3,0.42804,0.00026,26.34431]
[1779457608515,22.37,77213.78,36.3,0.42839,0.00026,26.34899]
[1779457608521,22.37,77213.78,36.3,0.42839,0.00026,26.34899]
[1779457609038,22.37,77213.78,36.3,0.42839,0.00026,26.34899]
[1779457613788,22.37,77218.18,36.3,0.42953,0.00026,26.36418]
[1779457617480,22.37,77215.34,36.3,0.42878,0.00026,26.35418]
[1779457617656,22.37,77215.34,36.3,0.42878,0.00026,26.35418]
[1779457617771,22.37,77215.34,36.3,0.42878,0.00026,26.35418]
[1779457617870,22.37,77215.34,36.3,0.42878,0.00026,26.35418]
[1779457618144,22.37,77215.34,36.3,0.42878,0.00026,26.35418]
[1779457618310,22.37,77215.34,36.3,0.42878,0.00026,26.35418]
[1779457618340,22.37,77213.8,36.3,0.42837,0.00026,26.34872]
[1779457618527,22.37,77213.8,36.3,0.42837,0.00026,26.34872]
[1779457618740,22.37,77213.8,36.3,0.42837,0.00026,26.34872]
[1779457619185,22.37,77213.8,36.3,0.42837,0.00026,26.34872]
[1779457619201,22.37,77206.13,36.3,0.42636,0.00026,26.32146]
[1779457619434,22.37,77199.22,36.3,0.42456,0.00026,26.29634]
[1779457622044,22.37,77201.35,36.3,0.42511,0.00026,26.30413]
[1779457622228,22.37,77201.35,36.3,0.42511,0.00026,26.30413]
[1779457622282,22.37,77201.35,36.3,0.42511,0.00026,26.30413]
[1779457623257,22.37,77202.45,36.3,0.4254,0.00026,26.3081]
[1779457623315,22.37,77202.45,36.3,0.4254,0.00026,26.3081]
[1779457624464,22.37,77198.36,36.3,0.42433,0.00026,26.29312]
[1779457630099,22.36,77201.66,36.3,0.42519,0.00026,26.30515]
[1779457631629,22.36,77202.55,36.3,0.42541,0.00026,26.30834]
[1779457637560,22.36,77198.0,36.3,0.42422,0.00026,26.29157]
[1779457638888,22.36,77198.0,36.3,0.42422,0.00026,26.29157]
[1779457638908,22.36,77198.0,36.3,0.42422,0.00026,26.29157]
[1779457638973,22.36,77198.0,36.3,0.42422,0.00026,26.29157]
[1779457639068,22.36,77198.0,36.3,0.42422,0.00026,26.29157]
[1779457639133,22.36,77198.0,36.3,0.42422,0.00026,26.29157]
[1779457639575,22.36,77189.42,36.3,0.42198,0.00026,26.25948]
[1779457644793,22.36,77186.13,36.3,0.42112,0.00026,26.24696]
[1779457644980,22.36,77186.13,36.3,0.42112,0.00026,26.24696]
[1779457644983,22.36,77186.13,36.3,0.42112,0.00026,26.24696]
[1779457646546,22.36,77181.0,36.3,0.41978,0.00026,26.22722]
[1779457646583,22.36,77181.0,36.3,0.41978,0.00026,26.22722]
[1779457646614,22.36,77181.0,36.3,0.41978,0.00026,26.22722]
[1779457648060,22.36,77178.97,36.3,0.41926,0.00026,26.21936]
[1779457654680,22.36,77183.89,36.3,0.42054,0.00026,26.23509]
[1779457656694,22.36,77176.87,36.3,0.41871,0.00026,26.20784]
[1779457659838,22.36,77177.56,36.3,0.41889,0.00026,26.21059]
[1779457659879,22.36,77177.56,36.3,0.41889,0.00026,26.21059]
[1779457659914,22.36,77177.59,36.3,0.4189,0.00026,26.21073]
[1779457661043,22.36,77177.59,36.3,0.4189,0.00026,26.21073]
[1779457662759,22.37,77171.87,36.3,0.41742,0.00026,26.18818]
[1779457663058,22.37,77172.82,36.3,0.41766,0.00026,26.19198]
[1779457665757,22.37,77179.56,36.3,0.41942,0.00026,26.21855]
[1779457671226,22.37,77179.48,36.3,0.41941,0.00026,26.21834]
[1779457671302,22.37,77179.48,36.3,0.41941,0.00026,26.21834]
[1779457671309,22.37,77179.48,36.3,0.41941,0.00026,26.21834]
[1779457671275,22.37,77176.32,36.3,0.41859,0.00026,26.20601]
[1779457673122,22.37,77169.07,36.3,0.41671,0.00026,26.17727]
[1779457676511,22.37,77169.2,36.3,0.41675,0.00026,26.17786]
[1779457677822,22.37,77170.36,36.3,0.41705,0.00026,26.18252]
[1779457677841,22.37,77173.55,36.3,0.41788,0.00026,26.19523]
[1779457681834,22.37,77177.18,36.3,0.41883,0.00026,26.20959]
[1779457681880,22.37,77177.18,36.3,0.41883,0.00026,26.20959]
[1779457681919,22.37,77177.18,36.3,0.41883,0.00026,26.20959]
[1779457681968,22.37,77177.18,36.3,0.41883,0.00026,26.20959]
[1779457682002,22.37,77177.18,36.3,0.41883,0.00026,26.20959]
[1779457682089,22.37,77172.45,36.3,0.4176,0.00026,26.19096]
[1779457682535,22.37,77172.45,36.3,0.4176,0.00026,26.19096]
[1779457682880,22.37,77164.1,36.3,0.41543,0.00026,26.15744]
[1779457684843,22.37,77165.0,36.3,0.41567,0.00026,26.16112]
[1779457684959,22.37,77165.0,36.3,0.41567,0.00026,26.16112]
[1779457685009,22.37,77165.0,36.3,0.41567,0.00026,26.16112]
[1779457685150,22.37,77165.0,36.3,0.41567,0.00026,26.16112]
[1779457685248,22.37,77165.0,36.3,0.41567,0.00026,26.16112]
[1779457685723,22.37,77163.18,36.3,0.4152,0.00026,26.15375]
[1779457685733,22.37,77163.18,36.3,0.4152,0.00026,26.15375]
[1779457686234,22.37,77163.18,36.3,0.4152,0.00026,26.15375]
[1779457686254,22.37,77163.18,36.3,0.4152,0.00026,26.15375]
[1779457686355,22.37,77155.94,36.3,0.41331,0.00026,26.12389]
[1779457686412,22.37,77155.94,36.3,0.41331,0.00026,26.12389]
[1779457686466,22.37,77155.94,36.3,0.41331,0.00026,26.12389]
[1779457687063,22.37,77148.21,36.3,0.4113,0.00026,26.09139]
[1779457687801,22.37,77148.21,36.3,0.4113,0.00026,26.09139]
[1779457689666,22.37,77144.0,36.3,0.4102,0.00026,26.07334]
[1779457691351,22.37,77140.72,36.3,0.40935,0.00026,26.05918]
[1779457691360,22.37,77140.72,36.3,0.40935,0.00026,26.05918]
[1779457691383,22.37,77140.72,36.3,0.40935,0.00026,26.05918]
[1779457691391,22.37,77140.72,36.3,0.40935,0.00026,26.05918]
[1779457691886,22.37,77141.89,36.3,0.40965,0.00026,26.06417]
[1779457691944,22.37,77149.25,36.3,0.41155,0.00026,26.09558]
[1779457692697,22.37,77149.25,36.3,0.41155,0.00026,26.09558]
[1779457692762,22.37,77149.25,36.3,0.41155,0.00026,26.09558]
[1779457693412,22.37,77150.94,36.3,0.41199,0.00026,26.1027]
[1779457694365,22.37,77150.94,36.3,0.41199,0.00026,26.1027]
[1779457694386,22.37,77150.94,36.3,0.41199,0.00026,26.1027]
[1779457693962,22.37,77144.05,36.3,0.4102,0.00026,26.07343]
[1779457694969,22.37,77141.26,36.3,0.40948,0.00026,26.06135]
[1779457696879,22.37,77138.23,36.3,0.40869,0.00026,26.04814]
[1779457696903,22.37,77138.23,36.3,0.40869,0.00026,26.04814]
[1779457696927,22.37,77138.23,36.3,0.40869,0.00026,26.04814]
[1779457697799,22.36,77135.91,36.3,0.40808,0.00026,26.03793]
[1779457699142,22.36,77131.89,36.3,0.40703,0.00026,26.02018]
[1779457700142,22.36,77134.07,36.3,0.40759,0.00026,26.02971]
[1779457701533,22.36,77133.56,36.3,0.40745,0.00026,26.0273]
[1779457701588,22.36,77133.56,36.3,0.40745,0.00026,26.0273]
[1779457701638,22.36,77133.56,36.3,0.40745,0.00026,26.0273]
[1779457702668,22.36,77134.64,36.3,0.40772,0.00026,26.03197]
[1779457703523,22.36,77134.68,36.3,0.40773,0.00026,26.03206]
[1779457704281,22.36,77134.68,36.3,0.40773,0.00026,26.03206]
[1779457704333,22.36,77134.68,36.3,0.40773,0.00026,26.03206]
[1779457704653,22.36,77135.43,36.3,0.40792,0.00026,26.03527]
[1779457705042,22.36,77140.14,36.3,0.40914,0.00026,26.05575]
[1779457706222,22.36,77140.14,36.3,0.40914,0.00026,26.05575]
[1779457707042,22.36,77141.95,36.3,0.40961,0.00026,26.06358]
[1779457708413,22.36,77148.5,36.3,0.4113,0.00026,26.09158]
[1779457708439,22.36,77148.5,36.3,0.4113,0.00026,26.09158]
[1779457713859,22.36,77142.2,36.3,0.40966,0.00026,26.06118]
[1779457713877,22.36,77142.2,36.3,0.40966,0.00026,26.06118]
[1779457714867,22.36,77137.85,36.3,0.40853,0.00026,26.04233]
[1779457715782,22.36,77133.75,36.3,0.40747,0.00026,26.02436]
[1779457720340,22.35,77135.93,36.3,0.40803,0.00026,26.03389]
[1779457721302,22.35,77133.97,36.3,0.40752,0.00026,26.02528]
[1779457722215,22.35,77132.77,36.3,0.40721,0.00026,26.01998]
[1779457722425,22.35,77132.77,36.3,0.40721,0.00026,26.01998]
[1779457722497,22.35,77132.55,36.3,0.40715,0.00026,26.01901]
[1779457723172,22.35,77125.47,36.3,0.40531,0.00026,25.98739]
[1779457725282,22.35,77123.52,36.3,0.40481,0.00026,25.97854]
[1779457725320,22.35,77123.52,36.3,0.40481,0.00026,25.97854]
[1779457725343,22.35,77123.52,36.3,0.40481,0.00026,25.97854]
[1779457726371,22.35,77123.48,36.3,0.40479,0.00026,25.97829]
[1779457726470,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457726554,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457726815,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457726845,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457726943,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457726977,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457727089,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457727099,22.35,77118.94,36.3,0.40362,0.00026,25.95775]
[1779457727200,22.35,77099.41,36.3,0.39859,0.00026,25.86664]
[1779457727720,22.35,77099.41,36.3,0.39859,0.00026,25.86664]
[1779457727912,22.35,77099.41,36.3,0.39859,0.00026,25.86664]
[1779457728095,22.35,77099.41,36.3,0.39859,0.00026,25.86664]
[1779457728230,22.35,77099.41,36.3,0.39859,0.00026,25.86664]
[1779457728429,22.35,77099.41,36.3,0.39859,0.00026,25.86664]
[1779457728442,22.35,77088.11,36.3,0.39568,0.00026,25.812]
[1779457728968,22.35,77088.11,36.3,0.39568,0.00026,25.812]
[1779457729190,22.35,77088.11,36.3,0.39568,0.00026,25.812]
[1779457729628,22.35,77090.07,36.3,0.39618,0.00026,25.82159]
[1779457730241,22.35,77090.07,36.3,0.39618,0.00026,25.82159]
[1779457730550,22.35,77092.42,36.3,0.39679,0.00026,25.83302]
[1779457731266,22.35,77092.42,36.3,0.39679,0.00026,25.83302]
[1779457732460,22.35,77087.34,36.3,0.39548,0.00026,25.80827]
[1779457733100,22.35,77087.34,36.3,0.39548,0.00026,25.80827]
[1779457733909,22.35,77087.65,36.3,0.39556,0.00026,25.80981]
[1779457734060,22.35,77087.65,36.3,0.39556,0.00026,25.80981]
[1779457734146,22.35,77087.65,36.3,0.39556,0.00026,25.80981]
[1779457734902,22.35,77084.13,36.3,0.39466,0.00026,25.79252]
[1779457737471,22.36,77079.0,36.3,0.39335,0.00026,25.76717]
[1779457738688,22.36,77080.84,36.3,0.39384,0.00026,25.77675]
[1779457742909,22.38,77078.4,36.3,0.3933,0.00026,25.76611]
[1779457748363,22.4,77078.89,36.3,0.39355,0.00026,25.77077]
[1779457749801,22.41,77079.0,36.3,0.39362,0.00026,25.77221]
[1779457750845,22.42,77079.38,36.3,0.39375,0.00026,25.77454]
[1779457751412,22.42,77079.38,36.3,0.39375,0.00026,25.77454]
[1779457751835,22.42,77079.38,36.3,0.39377,0.00026,25.77498]
[1779457751897,22.42,77079.38,36.3,0.39377,0.00026,25.77498]
[1779457751907,22.42,77079.38,36.3,0.39377,0.00026,25.77498]
[1779457753398,22.43,77083.35,36.3,0.39481,0.00026,25.795]
[1779457753413,22.43,77083.35,36.3,0.39481,0.00026,25.795]
[1779457753482,22.43,77088.0,36.3,0.39602,0.00026,25.81804]
[1779457753705,22.43,77088.0,36.3,0.39602,0.00026,25.81804]
[1779457753791,22.43,77088.0,36.3,0.39602,0.00026,25.81804]
[1779457753877,22.43,77088.0,36.3,0.39602,0.00026,25.81804]
[1779457754446,22.43,77088.0,36.3,0.39602,0.00026,25.81804]
[1779457754637,22.43,77085.2,36.3,0.39531,0.00026,25.80455]
[1779457756188,22.43,77083.04,36.3,0.39477,0.00026,25.7942]
[1779457758411,22.44,77084.08,36.3,0.39507,0.00026,25.7999]
[1779457758958,22.44,77087.12,36.3,0.39586,0.00026,25.815]
[1779457760482,22.45,77090.35,36.3,0.3967,0.00026,25.83082]
[1779457761253,22.45,77093.21,36.3,0.39743,0.00026,25.8446]
[1779457761453,22.45,77093.21,36.3,0.39743,0.00026,25.8446]
[1779457761444,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761602,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761630,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761709,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761739,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761793,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761802,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761929,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457761988,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457762024,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457762150,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457762417,22.45,77097.38,36.3,0.3985,0.00026,25.86454]
[1779457762449,22.45,77108.96,36.3,0.40148,0.00026,25.91895]
[1779457762713,22.45,77108.96,36.3,0.40148,0.00026,25.91895]
[1779457762838,22.45,77108.96,36.3,0.40148,0.00026,25.91895]
[1779457765990,22.44,77113.51,36.3,0.40264,0.00026,25.93984]
[1779457767953,22.44,77113.3,36.3,0.40258,0.00026,25.9388]
[1779457773337,22.44,77113.78,36.3,0.40269,0.00026,25.93736]
[1779457776406,22.44,77114.76,36.3,0.40293,0.00026,25.94173]
[1779457777684,22.44,77118.25,36.3,0.40382,0.00026,25.95755]
[1779457777830,22.44,77118.25,36.3,0.40382,0.00026,25.95755]
[1779457778632,22.44,77119.31,36.3,0.40409,0.00026,25.96226]
[1779457778698,22.44,77119.31,36.3,0.40409,0.00026,25.96226]
[1779457779570,22.44,77130.93,36.3,0.40708,0.00026,26.01409]
[1779457780551,22.44,77130.93,36.3,0.40708,0.00026,26.01409]
[1779457784113,22.43,77133.04,36.3,0.40762,0.00026,26.02316]
[1779457786540,22.43,77132.06,36.3,0.40734,0.00026,26.01855]
[1779457786559,22.43,77132.06,36.3,0.40734,0.00026,26.01855]
[1779457786957,22.43,77132.06,36.3,0.40734,0.00026,26.01855]
[1779457790871,22.43,77133.75,36.3,0.40776,0.00026,26.02573]
[1779457793121,22.42,77135.0,36.3,0.40808,0.00026,26.03104]
[1779457793222,22.42,77135.0,36.3,0.40808,0.00026,26.03104]
[1779457793235,22.42,77135.0,36.3,0.40808,0.00026,26.03104]
[1779457796214,22.42,77134.84,36.3,0.40802,0.00026,26.0301]
[1779457796631,22.42,77135.11,36.3,0.40808,0.00026,26.03111]
[1779457799128,22.42,77142.66,36.3,0.41002,0.00026,26.06366]
[1779457800015,22.42,77143.07,36.3,0.41013,0.00026,26.06535]
[1779457800039,22.42,77143.07,36.3,0.41013,0.00026,26.06535]
[1779457800081,22.42,77143.07,36.3,0.41013,0.00026,26.06535]
[1779457800103,22.42,77143.07,36.3,0.41013,0.00026,26.06535]
[1779457800165,22.42,77143.07,36.3,0.41013,0.00026,26.06535]
[1779457800216,22.42,77143.07,36.3,0.41013,0.00026,26.06535]
[1779457800764,22.41,77144.33,36.3,0.41045,0.00026,26.07064]
[1779457801186,22.41,77144.33,36.3,0.41045,0.00026,26.07064]
[1779457801788,22.41,77147.46,36.3,0.41125,0.00026,26.08389]
[1779457801878,22.41,77147.46,36.3,0.41125,0.00026,26.08389]
[1779457802867,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457802921,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457802939,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457802963,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457803164,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457803192,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457803512,22.41,77150.17,36.3,0.41195,0.00026,26.09527]
[1779457803307,22.41,77149.45,36.3,0.41176,0.00026,26.09219]
[1779457803761,22.41,77149.45,36.3,0.41176,0.00026,26.09219]
[1779457803763,22.41,77149.45,36.3,0.41176,0.00026,26.09219]
[1779457803962,22.41,77149.45,36.3,0.41176,0.00026,26.09219]
[1779457804307,22.41,77160.55,36.3,0.41464,0.00026,26.13832]
[1779457804900,22.41,77160.55,36.3,0.41464,0.00026,26.13832]
[1779457805508,22.41,77168.35,36.3,0.41667,0.00026,26.16992]
[1779457805663,22.41,77168.35,36.3,0.41667,0.00026,26.16992]
[1779457807269,22.41,77169.5,36.3,0.41697,0.00026,26.17452]
[1779457808676,22.41,77163.24,36.3,0.41535,0.00026,26.14942]
[1779457808848,22.41,77163.24,36.3,0.41535,0.00026,26.14942]
[1779457809319,22.41,77163.24,36.3,0.41535,0.00026,26.14942]
[1779457809373,22.41,77163.24,36.3,0.41535,0.00026,26.14942]
[1779457809497,22.42,77159.4,36.3,0.41436,0.00026,26.1338]
[1779457809561,22.42,77159.4,36.3,0.41436,0.00026,26.1338]
[1779457809613,22.42,77159.4,36.3,0.41436,0.00026,26.1338]
[1779457810464,22.42,77159.4,36.3,0.41436,0.00026,26.1338]
[1779457812029,22.42,77153.23,36.3,0.41276,0.00026,26.10825]
[1779457812773,22.41,77153.01,36.3,0.4127,0.00026,26.10728]
[1779457813826,22.41,77153.12,36.3,0.41272,0.00026,26.10774]
[1779457816234,22.41,77153.01,36.3,0.41269,0.00026,26.10723]
[1779457816710,22.41,77153.39,36.3,0.41279,0.00026,26.10876]
[1779457817152,22.41,77153.39,36.3,0.41279,0.00026,26.10876]
[1779457817545,22.41,77153.57,36.3,0.41283,0.00026,26.10948]
[1779457817604,22.41,77153.57,36.3,0.41283,0.00026,26.10948]
[1779457817781,22.41,77153.57,36.3,0.41283,0.00026,26.10948]
[1779457819123,22.41,77155.93,36.3,0.41344,0.00026,26.11928]
[1779457819829,22.41,77158.62,36.3,0.41415,0.00026,26.13044]
[1779457819972,22.41,77158.62,36.3,0.41415,0.00026,26.13044]
[1779457820944,22.41,77155.32,36.3,0.41329,0.00026,26.11683]
[1779457821671,22.41,77158.28,36.3,0.41406,0.00026,26.12908]
[1779457821676,22.41,77158.28,36.3,0.41406,0.00026,26.12908]
[1779457821731,22.41,77158.28,36.3,0.41406,0.00026,26.12908]
[1779457822902,22.41,77153.44,36.3,0.41281,0.00026,26.10904]
[1779457823706,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457823716,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457823766,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457823771,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457823995,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457824051,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457824256,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457824413,22.41,77151.82,36.3,0.41238,0.00026,26.10222]
[1779457825484,22.41,77149.07,36.3,0.41167,0.00026,26.09066]
[1779457825537,22.41,77149.07,36.3,0.41167,0.00026,26.09066]
[1779457825547,22.41,77149.07,36.3,0.41167,0.00026,26.09066]
[1779457825483,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457825743,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457825777,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457825854,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457825897,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457826013,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457826175,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457826348,22.41,77138.68,36.3,0.40898,0.00026,26.04621]
[1779457826350,22.41,77123.95,36.3,0.40516,0.00026,25.98119]
[1779457826579,22.41,77123.95,36.3,0.40516,0.00026,25.98119]
[1779457827186,22.41,77123.95,36.3,0.40516,0.00026,25.98119]
[1779457827498,22.41,77123.95,36.3,0.40516,0.00026,25.98119]
[1779457827531,22.41,77123.95,36.3,0.40516,0.00026,25.98119]
[1779457827545,22.41,77123.95,36.3,0.40516,0.00026,25.98119]
[1779457827586,22.41,77123.26,36.3,0.40498,0.00026,25.97794]
[1779457827953,22.41,77123.26,36.3,0.40498,0.00026,25.97794]
[1779457828023,22.41,77123.26,36.3,0.40498,0.00026,25.97794]
[1779457828526,22.41,77123.26,36.3,0.40498,0.00026,25.97794]
[1779457828054,22.41,77127.55,36.3,0.40608,0.00026,25.9971]
[1779457828676,22.41,77127.55,36.3,0.40608,0.00026,25.9971]
[1779457829189,22.41,77127.55,36.3,0.40608,0.00026,25.9971]
[1779457830652,22.41,77132.01,36.3,0.40723,0.00026,26.0168]
[1779457831122,22.41,77132.01,36.3,0.40723,0.00026,26.0168]
[1779457831993,22.41,77133.57,36.3,0.40762,0.00026,26.02017]
[1779457832033,22.41,77133.57,36.3,0.40762,0.00026,26.02017]
[1779457835467,22.41,77130.85,36.3,0.40692,0.00026,26.00817]
[1779457836680,22.41,77131.25,36.3,0.40702,0.00026,26.0099]
[1779457836716,22.41,77131.25,36.3,0.40702,0.00026,26.0099]
[1779457836749,22.41,77131.25,36.3,0.40702,0.00026,26.0099]
[1779457836782,22.41,77131.25,36.3,0.40702,0.00026,26.0099]
[1779457837396,22.41,77127.56,36.3,0.40606,0.00026,25.9935]
[1779457838401,22.41,77127.56,36.3,0.40606,0.00026,25.9935]
[1779457838760,22.4,77124.49,36.3,0.40526,0.00026,25.97971]
[1779457838935,22.4,77124.49,36.3,0.40526,0.00026,25.97971]
[1779457839058,22.4,77124.49,36.3,0.40526,0.00026,25.97971]
[1779457839770,22.4,77122.68,36.3,0.40479,0.00026,25.9715]
[1779457839872,22.4,77122.68,36.3,0.40479,0.00026,25.9715]
[1779457840009,22.4,77116.32,36.3,0.40315,0.00026,25.94256]
[1779457840780,22.4,77116.32,36.3,0.40315,0.00026,25.94256]
[1779457845142,22.4,77118.36,36.3,0.40366,0.00026,25.95167]
[1779457845224,22.4,77118.86,36.3,0.40379,0.00026,25.95389]
[1779457846243,22.4,77118.86,36.3,0.40379,0.00026,25.95389]
[1779457846597,22.4,77116.08,36.3,0.40307,0.00026,25.94115]
[1779457846717,22.4,77116.08,36.3,0.40307,0.00026,25.94115]
[1779457846804,22.4,77116.08,36.3,0.40307,0.00026,25.94115]
[1779457846861,22.4,77116.08,36.3,0.40307,0.00026,25.94115]
[1779457846944,22.4,77116.08,36.3,0.40307,0.00026,25.94115]
[1779457847715,22.4,77110.29,36.3,0.40157,0.00026,25.9144]
[1779457847893,22.4,77110.29,36.3,0.40157,0.00026,25.9144]
[1779457848953,22.4,77108.19,36.3,0.40103,0.00026,25.90459]
[1779457848960,22.4,77108.19,36.3,0.40103,0.00026,25.90459]
[1779457849965,22.4,77108.85,36.3,0.40119,0.00026,25.90763]
[1779457852527,22.4,77111.08,36.3,0.40177,0.00026,25.91797]
[1779457852597,22.4,77111.08,36.3,0.40177,0.00026,25.91797]
[1779457852543,22.4,77110.98,36.3,0.40174,0.00026,25.91753]
[1779457852663,22.4,77110.98,36.3,0.40174,0.00026,25.91753]
[1779457852697,22.4,77110.98,36.3,0.40174,0.00026,25.91753]
[1779457853251,22.4,77110.98,36.3,0.40174,0.00026,25.91753]
[1779457853288,22.4,77110.98,36.3,0.40174,0.00026,25.91753]
[1779457853325,22.4,77110.98,36.3,0.40174,0.00026,25.91753]
[1779457853617,22.4,77116.83,36.3,0.40326,0.00026,25.94451]
[1779457853650,22.4,77116.83,36.3,0.40326,0.00026,25.94451]
[1779457854712,22.4,77115.77,36.3,0.40298,0.00026,25.93965]
[1779457854905,22.4,77115.77,36.3,0.40298,0.00026,25.93965]
[1779457854912,22.4,77115.77,36.3,0.40298,0.00026,25.93965]
[1779457855108,22.4,77114.15,36.3,0.40256,0.00026,25.93221]
[1779457860143,22.4,77113.13,36.3,0.40231,0.00026,25.92768]
[1779457861137,22.4,77113.13,36.3,0.40231,0.00026,25.92768]
[1779457861146,22.4,77113.13,36.3,0.40231,0.00026,25.92768]
[1779457861253,22.4,77113.13,36.3,0.40231,0.00026,25.92768]
[1779457861336,22.4,77113.13,36.3,0.40231,0.00026,25.92768]
[1779457862159,22.4,77106.02,36.3,0.40048,0.00026,25.89469]
[1779457862914,22.4,77106.02,36.3,0.40048,0.00026,25.89469]
[1779457863770,22.4,77109.85,36.3,0.40147,0.00026,25.91257]
[1779457864251,22.4,77109.85,36.3,0.40147,0.00026,25.91257]
[1779457864365,22.4,77109.85,36.3,0.40147,0.00026,25.91257]
[1779457864590,22.4,77116.29,36.3,0.40313,0.00026,25.94226]
[1779457865142,22.4,77116.29,36.3,0.40313,0.00026,25.94226]
[1779457865214,22.4,77116.29,36.3,0.40313,0.00026,25.94226]
[1779457865330,22.4,77116.29,36.3,0.40313,0.00026,25.94226]
[1779457865381,22.4,77123.57,36.3,0.405,0.00026,25.97521]
[1779457871125,22.4,77118.32,36.3,0.40364,0.00026,25.95136]
[1779457877273,22.4,77107.74,36.3,0.40092,0.00026,25.90265]
[1779457878689,22.4,77108.38,36.3,0.40109,0.00026,25.90565]
[1779457878737,22.4,77108.38,36.3,0.40109,0.00026,25.90565]
[1779457878788,22.4,77108.38,36.3,0.40109,0.00026,25.90565]
[1779457879251,22.4,77108.38,36.3,0.40109,0.00026,25.90565]
[1779457879256,22.4,77108.38,36.3,0.40109,0.00026,25.90565]
[1779457879289,22.4,77108.38,36.3,0.40109,0.00026,25.90565]
[1779457879298,22.4,77097.46,36.3,0.39828,0.00026,25.85414]
[1779457880296,22.4,77089.57,36.3,0.39625,0.00026,25.8161]
[1779457881670,22.4,77093.66,36.3,0.3973,0.00026,25.83589]
[1779457884221,22.4,77097.01,36.3,0.39816,0.00026,25.85195]
[1779457884587,22.4,77097.01,36.3,0.39816,0.00026,25.85195]
[1779457884638,22.4,77098.63,36.3,0.39857,0.00026,25.85967]
[1779457885309,22.4,77098.63,36.3,0.39857,0.00026,25.85967]
[1779457885455,22.4,77098.63,36.3,0.39857,0.00026,25.85967]
[1779457885533,22.4,77103.33,36.3,0.39979,0.00026,25.88201]
[1779457886351,22.4,77111.01,36.3,0.40177,0.00026,25.91795]
[1779457887859,22.4,77111.78,36.3,0.40197,0.00026,25.92155]
[1779457888365,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889055,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889067,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889107,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889255,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889464,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889468,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889489,22.4,77112.81,36.3,0.40224,0.00026,25.92633]
[1779457889582,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457889655,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457889718,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457889723,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457889795,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457890025,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457890299,22.4,77119.5,36.3,0.40396,0.00026,25.95698]
[1779457891386,22.4,77128.2,36.3,0.4062,0.00026,25.99265]
[1779457891725,22.4,77128.2,36.3,0.4062,0.00026,25.99265]
[1779457891743,22.4,77128.2,36.3,0.4062,0.00026,25.99265]
[1779457892189,22.4,77128.2,36.3,0.4062,0.00026,25.99265]
[1779457892287,22.4,77128.2,36.3,0.4062,0.00026,25.99265]
[1779457892589,22.4,77128.2,36.3,0.4062,0.00026,25.99265]
[1779457894941,22.4,77124.81,36.3,0.40533,0.00026,25.97756]
[1779457895943,22.4,77125.61,36.3,0.40554,0.00026,25.98117]
[1779457897677,22.4,77126.76,36.3,0.40584,0.00026,25.98636]
[1779457898474,22.4,77126.76,36.3,0.40584,0.00026,25.98636]
[1779457899320,22.4,77127.63,36.3,0.40606,0.00026,25.99026]
[1779457902542,22.4,77127.44,36.3,0.40602,0.00026,25.98947]
[1779457903155,22.41,77127.8,36.3,0.40611,0.00026,25.9911]
[1779457904337,22.41,77132.29,36.3,0.40727,0.00026,26.01099]
[1779457904718,22.41,77135.21,36.3,0.40803,0.00026,26.0238]
[1779457905626,22.41,77135.21,36.3,0.40803,0.00026,26.0238]
[1779457908088,22.41,77138.52,36.3,0.40888,0.00026,26.0382]
[1779457908895,22.41,77138.15,36.3,0.40879,0.00026,26.03659]
[1779457914547,22.41,77139.35,36.3,0.4091,0.00026,26.04176]
[1779457915058,22.41,77139.35,36.3,0.4091,0.00026,26.04176]
[1779457916533,22.41,77138.82,36.3,0.40896,0.00026,26.03947]
[1779457916673,22.41,77139.3,36.3,0.40908,0.00026,26.04154]
[1779457916823,22.41,77139.3,36.3,0.40908,0.00026,26.04154]
[1779457917303,22.41,77139.3,36.3,0.40908,0.00026,26.04154]
[1779457917366,22.41,77139.3,36.3,0.40908,0.00026,26.04154]
[1779457920221,22.4,77146.23,36.3,0.41086,0.00026,26.07105]
[1779457920525,22.4,77146.23,36.3,0.41086,0.00026,26.07105]
[1779457923337,22.4,77138.64,36.3,0.40889,0.00026,26.03826]
[1779457923858,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457923917,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457924056,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457924124,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457924177,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457924247,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457924348,22.4,77138.6,36.3,0.40887,0.00026,26.03802]
[1779457924619,22.4,77131.36,36.3,0.40699,0.00026,26.00629]
[1779457924793,22.4,77131.36,36.3,0.40699,0.00026,26.00629]
[1779457924847,22.4,77131.36,36.3,0.40699,0.00026,26.00629]
[1779457924857,22.4,77131.36,36.3,0.40699,0.00026,26.00629]
[1779457925099,22.4,77131.36,36.3,0.40699,0.00026,26.00629]
[1779457925626,22.4,77110.02,36.3,0.40148,0.00026,25.90955]
[1779457926633,22.4,77107.64,36.3,0.40087,0.00026,25.89849]
[1779457930930,22.4,77107.03,36.3,0.40071,0.00026,25.89568]
[1779457932929,22.4,77105.89,36.3,0.40042,0.00026,25.89039]
[1779457934433,22.4,77101.83,36.3,0.39938,0.00026,25.87127]
[1779457935269,22.4,77102.26,36.3,0.39949,0.00026,25.87329]
[1779457936115,22.4,77102.27,36.3,0.39949,0.00026,25.87334]
[1779457938821,22.4,77106.38,36.3,0.40055,0.00026,25.89269]
[1779457941490,22.4,77112.86,36.3,0.40222,0.00026,25.92279]
[1779457941494,22.4,77112.86,36.3,0.40222,0.00026,25.92279]
[1779457942290,22.4,77115.52,36.3,0.4029,0.00026,25.93491]
[1779457943154,22.4,77109.44,36.3,0.40133,0.00026,25.90686]
[1779457946519,22.4,77107.16,36.3,0.40075,0.00026,25.89626]
[1779457946523,22.4,77107.16,36.3,0.40075,0.00026,25.89626]
[1779457947389,22.4,77106.66,36.3,0.40062,0.00026,25.89396]
[1779457947401,22.4,77106.66,36.3,0.40062,0.00026,25.89396]
[1779457948415,22.4,77109.2,36.3,0.40128,0.00026,25.90584]
[1779457949746,22.4,77108.66,36.3,0.40113,0.00026,25.90327]
[1779457950710,22.4,77108.66,36.3,0.40113,0.00026,25.90327]
[1779457950802,22.4,77107.04,36.3,0.40072,0.00026,25.89573]
[1779457952490,22.4,77102.35,36.3,0.39951,0.00026,25.8737]
[1779457953311,22.4,77098.15,36.3,0.39842,0.00026,25.85026]
[1779457953386,22.4,77098.15,36.3,0.39842,0.00026,25.85026]
[1779457953397,22.4,77098.15,36.3,0.39842,0.00026,25.85026]
[1779457954641,22.4,77102.44,36.3,0.39952,0.00026,25.87063]
[1779457954690,22.4,77102.44,36.3,0.39952,0.00026,25.87063]
[1779457957855,22.4,77098.49,36.3,0.39851,0.00026,25.85191]
[1779457957957,22.4,77098.9,36.3,0.39861,0.00026,25.85385]
[1779457960501,22.4,77101.63,36.3,0.39931,0.00026,25.86679]
[1779457961327,22.4,77102.16,36.3,0.39944,0.00026,25.86921]
[1779457962002,22.4,77097.44,36.3,0.39823,0.00026,25.84674]
[1779457962413,22.4,77097.44,36.3,0.39823,0.00026,25.84674]
[1779457963828,22.4,77098.93,36.3,0.39861,0.00026,25.85383]
[1779457963980,22.4,77098.93,36.3,0.39861,0.00026,25.85383]
[1779457966043,22.39,77105.66,36.3,0.40034,0.00026,25.88557]
[1779457970904,22.39,77106.5,36.3,0.40054,0.00026,25.88926]
[1779457970918,22.39,77106.5,36.3,0.40054,0.00026,25.88926]
[1779457973966,22.39,77113.73,36.3,0.40239,0.00026,25.92265]
[1779457977584,22.38,77120.79,36.3,0.40419,0.00026,25.95461]
[1779457982104,22.38,77119.65,36.3,0.40389,0.00026,25.94923]
[1779457982641,22.38,77119.65,36.3,0.40389,0.00026,25.94923]
[1779457982859,22.38,77122.46,36.3,0.4046,0.00026,25.96174]
[1779457982864,22.38,77122.46,36.3,0.4046,0.00026,25.96174]
[1779457983518,22.38,77122.46,36.3,0.4046,0.00026,25.96174]
[1779457983599,22.38,77127.39,36.3,0.40586,0.00026,25.98375]
[1779457985564,22.38,77132.54,36.3,0.4072,0.00026,26.0066]
[1779457986909,22.37,77132.15,36.3,0.40708,0.00026,26.00467]
[1779457992093,22.37,77133.99,36.3,0.40752,0.00026,26.01219]
[1779457994735,22.36,77134.18,36.3,0.40756,0.00026,26.01284]
[1779457994827,22.36,77133.93,36.3,0.40749,0.00026,26.01164]
[1779457995587,22.36,77133.93,36.3,0.40749,0.00026,26.01164]
[1779457995688,22.36,77137.03,36.3,0.40829,0.00026,26.02518]
[1779457998134,22.36,77143.45,36.3,0.40994,0.00026,26.0528]
[1779458000701,22.36,77143.6,36.3,0.40998,0.00026,26.05338]
[1779458000706,22.36,77143.6,36.3,0.40998,0.00026,26.05338]
[1779458000736,22.36,77143.6,36.3,0.40998,0.00026,26.05338]
[1779458000755,22.36,77143.6,36.3,0.40998,0.00026,26.05338]
[1779458000856,22.36,77145.57,36.3,0.41048,0.00026,26.06175]
[1779458001187,22.36,77145.57,36.3,0.41048,0.00026,26.06175]
[1779458002217,22.35,77149.23,36.3,0.41143,0.00026,26.07726]
[1779458002321,22.35,77149.23,36.3,0.41143,0.00026,26.07726]
[1779458002423,22.35,77149.23,36.3,0.41143,0.00026,26.07726]
[1779458002495,22.35,77149.23,36.3,0.41143,0.00026,26.07726]
[1779458002505,22.35,77149.23,36.3,0.41143,0.00026,26.07726]
[1779458003050,22.35,77151.3,36.3,0.41196,0.00026,26.08592]
[1779458003645,22.35,77158.53,36.3,0.41384,0.00026,26.11608]
[1779458006524,22.35,77162.24,36.3,0.4148,0.00026,26.13128]
[1779458006694,22.35,77162.24,36.3,0.4148,0.00026,26.13128]
[1779458007544,22.35,77162.55,36.3,0.41488,0.00026,26.13252]
[1779458008085,22.35,77164.6,36.3,0.41541,0.00026,26.14085]
[1779458009422,22.35,77166.67,36.3,0.41595,0.00026,26.14921]
[1779458009462,22.35,77166.67,36.3,0.41595,0.00026,26.14921]
[1779458009530,22.35,77166.67,36.3,0.41595,0.00026,26.14921]
[1779458010075,22.35,77167.12,36.3,0.41606,0.00026,26.15099]
[1779458013734,22.35,77171.76,36.3,0.41727,0.00026,26.16627]
[1779458017868,22.35,77171.74,36.3,0.41727,0.00026,26.16635]
[1779458018752,22.35,77171.74,36.3,0.41727,0.00026,26.16635]
[1779458024317,22.36,77172.52,36.3,0.41748,0.00026,26.16948]
[1779458026644,22.36,77172.16,36.3,0.41738,0.00026,26.16805]
[1779458026671,22.36,77172.16,36.3,0.41738,0.00026,26.16805]
[1779458027669,22.36,77172.31,36.3,0.41742,0.00026,26.16864]
[1779458030849,22.35,77176.42,36.3,0.41849,0.00026,26.18487]
[1779458031034,22.35,77176.42,36.3,0.41849,0.00026,26.18487]
[1779458031863,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458031922,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458031936,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458031941,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032027,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032043,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032107,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032328,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032422,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032473,22.35,77173.38,36.3,0.4177,0.00026,26.17285]
[1779458032566,22.35,77164.0,36.3,0.41525,0.00026,26.13508]
[1779458032822,22.35,77164.0,36.3,0.41525,0.00026,26.13508]
[1779458033380,22.35,77156.36,36.3,0.41326,0.00026,26.10361]
[1779458038416,22.35,77158.0,36.3,0.41368,0.00026,26.11028]
[1779458040388,22.35,77158.04,36.3,0.41369,0.00026,26.11042]
[1779458042558,22.35,77159.6,36.3,0.41409,0.00026,26.1168]
[1779458043506,22.35,77160.13,36.3,0.41423,0.00026,26.11895]
[1779458044027,22.35,77158.78,36.3,0.41387,0.00026,26.11335]
[1779458045077,22.35,77159.06,36.3,0.41394,0.00026,26.11448]
[1779458045222,22.35,77159.06,36.3,0.41394,0.00026,26.11448]
[1779458045575,22.35,77159.06,36.3,0.41394,0.00026,26.11448]
[1779458045662,22.35,77159.06,36.3,0.41394,0.00026,26.11448]
[1779458045751,22.35,77159.06,36.3,0.41394,0.00026,26.11448]
[1779458045863,22.35,77161.62,36.3,0.41461,0.00026,26.12498]
[1779458045987,22.35,77161.62,36.3,0.41461,0.00026,26.12498]
[1779458046472,22.35,77161.62,36.3,0.41461,0.00026,26.12498]
[1779458046542,22.35,77161.62,36.3,0.41461,0.00026,26.12498]
[1779458046940,22.35,77159.78,36.3,0.41412,0.00026,26.11733]
[1779458046986,22.35,77159.78,36.3,0.41412,0.00026,26.11733]
[1779458047174,22.35,77159.78,36.3,0.41412,0.00026,26.11733]
[1779458047209,22.35,77159.78,36.3,0.41412,0.00026,26.11733]
[1779458047434,22.35,77159.78,36.3,0.41412,0.00026,26.11733]
[1779458047629,22.35,77159.78,36.3,0.41412,0.00026,26.11733]
[1779458048628,22.34,77161.74,36.3,0.41463,0.00026,26.12531]
[1779458053001,22.34,77164.65,36.3,0.41538,0.00026,26.13709]
[1779458056317,22.34,77163.86,36.3,0.41517,0.00026,26.13381]
[1779458056514,22.34,77163.86,36.3,0.41517,0.00026,26.13381]
[1779458059321,22.34,77167.76,36.3,0.41618,0.00026,26.14964]
[1779458059328,22.34,77167.76,36.3,0.41618,0.00026,26.14964]
[1779458059627,22.34,77167.76,36.3,0.41618,0.00026,26.14964]
[1779458060385,22.34,77166.66,36.3,0.4159,0.00026,26.14521]
[1779458061245,22.34,77164.89,36.3,0.41544,0.00026,26.13801]
[1779458065486,22.34,77166.96,36.3,0.41597,0.00026,26.14629]
[1779458065701,22.34,77166.96,36.3,0.41597,0.00026,26.14629]
[1779458067627,22.34,77170.51,36.3,0.41689,0.00026,26.16054]
[1779458067769,22.34,77170.51,36.3,0.41689,0.00026,26.16054]
[1779458068930,22.34,77173.7,36.3,0.41772,0.00026,26.17325]
[1779458072590,22.34,77174.98,36.3,0.41805,0.00026,26.17834]
[1779458072592,22.34,77174.98,36.3,0.41805,0.00026,26.17834]
[1779458072598,22.34,77174.98,36.3,0.41805,0.00026,26.17834]
[1779458073413,22.34,77172.2,36.3,0.41732,0.00026,26.16386]
[1779458074058,22.34,77168.81,36.3,0.41643,0.00026,26.15025]
[1779458074065,22.34,77168.81,36.3,0.41643,0.00026,26.15025]
[1779458074075,22.34,77168.81,36.3,0.41643,0.00026,26.15025]
[1779458074422,22.34,77168.81,36.3,0.41643,0.00026,26.15025]
[1779458075083,22.34,77166.25,36.3,0.41577,0.00026,26.13989]
[1779458075914,22.34,77165.44,36.3,0.41555,0.00026,26.13659]
[1779458076872,22.34,77164.47,36.3,0.4153,0.00026,26.13262]
[1779458076879,22.34,77164.47,36.3,0.4153,0.00026,26.13262]
[1779458077561,22.34,77164.47,36.3,0.4153,0.00026,26.13262]
[1779458077654,22.34,77164.47,36.3,0.4153,0.00026,26.13262]
[1779458077688,22.34,77164.47,36.3,0.4153,0.00026,26.13262]
[1779458080280,22.33,77158.55,36.3,0.41374,0.00026,26.1081]
[1779458080379,22.33,77158.55,36.3,0.41374,0.00026,26.1081]
[1779458080838,22.33,77145.59,36.3,0.41037,0.00026,26.05346]
[1779458081139,22.33,77145.59,36.3,0.41037,0.00026,26.05346]
[1779458082771,22.33,77142.35,36.3,0.40952,0.00026,26.03944]
[1779458082776,22.33,77142.35,36.3,0.40952,0.00026,26.03944]
[1779458082811,22.33,77144.07,36.3,0.40996,0.00026,26.04678]
[1779458088769,22.33,77147.82,36.3,0.41091,0.00026,26.06247]
[1779458093803,22.32,77149.83,36.3,0.41142,0.00026,26.07072]
[1779458094165,22.32,77149.83,36.3,0.41142,0.00026,26.07072]
[1779458094414,22.32,77149.83,36.3,0.41142,0.00026,26.07072]
[1779458094433,22.32,77149.83,36.3,0.41142,0.00026,26.07072]
[1779458094811,22.32,77158.65,36.3,0.41371,0.00026,26.10763]
[1779458099846,22.31,77160.58,36.3,0.41418,0.00026,26.11521]
[1779458101221,22.31,77159.25,36.3,0.41383,0.00026,26.10963]
[1779458101239,22.31,77159.25,36.3,0.41383,0.00026,26.10963]
[1779458102250,22.31,77157.05,36.3,0.41325,0.00026,26.10042]
[1779458103371,22.31,77157.88,36.3,0.41346,0.00026,26.1038]
[1779458104201,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458104203,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458104282,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458104318,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458104549,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458104563,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458104808,22.31,77160.09,36.3,0.41404,0.00026,26.11288]
[1779458106168,22.31,77165.1,36.3,0.41534,0.00026,26.13337]
[1779458106200,22.31,77165.1,36.3,0.41534,0.00026,26.13337]
[1779458106252,22.31,77165.1,36.3,0.41534,0.00026,26.13337]
[1779458106304,22.31,77165.1,36.3,0.41534,0.00026,26.13337]
[1779458106848,22.31,77165.1,36.3,0.41534,0.00026,26.13337]
[1779458106869,22.31,77165.1,36.3,0.41534,0.00026,26.13337]
[1779458107022,22.3,77169.16,36.3,0.41638,0.00026,26.14966]
[1779458108687,22.3,77173.11,36.3,0.41741,0.00026,26.16542]
[1779458108702,22.3,77180.69,36.3,0.41939,0.00026,26.19536]
[1779458110860,22.3,77182.01,36.3,0.41974,0.00026,26.20051]
[1779458111976,22.3,77182.41,36.3,0.41984,0.00026,26.20211]
[1779458112411,22.3,77182.41,36.3,0.41984,0.00026,26.20211]
[1779458117973,22.3,77187.31,36.3,0.42111,0.00026,26.22082]
[1779458122637,22.3,77181.57,36.3,0.4196,0.00026,26.19853]
[1779458122643,22.3,77181.57,36.3,0.4196,0.00026,26.19853]
[1779458123135,22.3,77179.9,36.3,0.41917,0.00026,26.19206]
[1779458124408,22.3,77177.97,36.3,0.41867,0.00026,26.18452]
[1779458129033,22.3,77182.54,36.3,0.41987,0.00026,26.20244]
[1779458129065,22.3,77182.07,36.3,0.41974,0.00026,26.20064]
[1779458130904,22.3,77182.07,36.3,0.41974,0.00026,26.20064]
[1779458130918,22.3,77180.74,36.3,0.4194,0.00026,26.19548]
[1779458131280,22.3,77177.58,36.3,0.41856,0.00026,26.17966]
[1779458133445,22.3,77173.38,36.3,0.41747,0.00026,26.16304]
[1779458133573,22.3,77173.38,36.3,0.41747,0.00026,26.16304]
[1779458133609,22.3,77173.38,36.3,0.41747,0.00026,26.16304]
[1779458134100,22.3,77165.35,36.3,0.41538,0.00026,26.13075]
[1779458137118,22.3,77164.48,36.3,0.41516,0.00026,26.12727]
[1779458137132,22.3,77164.48,36.3,0.41516,0.00026,26.12727]
[1779458139139,22.31,77163.69,36.3,0.41496,0.00026,26.12413]
[1779458141448,22.31,77159.66,36.3,0.41391,0.00026,26.10763]
[1779458141846,22.31,77159.66,36.3,0.41391,0.00026,26.10763]
[1779458141856,22.31,77159.66,36.3,0.41391,0.00026,26.10763]
[1779458142013,22.31,77161.39,36.3,0.41436,0.00026,26.11473]
[1779458142452,22.31,77154.33,36.3,0.41252,0.00026,26.08537]
[1779458143902,22.31,77154.33,36.3,0.41252,0.00026,26.08537]
[1779458145027,22.31,77151.8,36.3,0.41186,0.00026,26.07468]
[1779458145718,22.31,77151.8,36.3,0.41186,0.00026,26.07468]
[1779458145725,22.31,77151.8,36.3,0.41186,0.00026,26.07468]
[1779458145771,22.3,77154.14,36.3,0.41246,0.00026,26.08444]
[1779458148517,22.3,77159.91,36.3,0.41396,0.00026,26.10848]
[1779458150713,22.3,77154.42,36.3,0.41253,0.00026,26.08558]
[1779458152638,22.3,77154.1,36.3,0.41245,0.00026,26.08421]
[1779458158271,22.3,77153.97,36.3,0.41241,0.00026,26.08364]
[1779458163306,22.3,77153.18,36.3,0.4122,0.00026,26.08029]
[1779458164821,22.3,77153.18,36.3,0.4122,0.00026,26.08029]
[1779458165511,22.3,77152.71,36.3,0.41208,0.00026,26.07831]
[1779458166423,22.3,77151.49,36.3,0.41176,0.00026,26.07316]
[1779458166934,22.3,77151.49,36.3,0.41176,0.00026,26.07316]
[1779458167821,22.3,77152.19,36.3,0.41194,0.00026,26.07612]
[1779458169702,22.3,77156.31,36.3,0.41302,0.00026,26.09342]
[1779458175397,22.3,77153.81,36.3,0.41236,0.00026,26.08291]
[1779458179190,22.3,77148.17,36.3,0.4109,0.00026,26.05903]
[1779458179206,22.3,77148.17,36.3,0.4109,0.00026,26.05903]
[1779458179498,22.3,77148.17,36.3,0.4109,0.00026,26.05903]
[1779458179621,22.3,77148.17,36.3,0.4109,0.00026,26.05903]
[1779458179775,22.3,77148.17,36.3,0.4109,0.00026,26.05903]
[1779458179786,22.3,77148.17,36.3,0.4109,0.00026,26.05903]
[1779458179884,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180144,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180210,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180257,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180412,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180462,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180798,22.3,77147.04,36.3,0.4106,0.00026,26.05421]
[1779458180894,22.3,77136.48,36.3,0.40785,0.00026,26.00834]
[1779458181440,22.3,77127.92,36.3,0.40562,0.00026,25.97025]
[1779458182070,22.3,77127.92,36.3,0.40562,0.00026,25.97025]
[1779458185643,22.3,77122.84,36.3,0.4043,0.00026,25.94718]
[1779458189201,22.3,77118.78,36.3,0.40323,0.00026,25.92847]
[1779458189248,22.3,77118.78,36.3,0.40323,0.00026,25.92847]
[1779458189251,22.3,77118.78,36.3,0.40323,0.00026,25.92847]
[1779458189257,22.3,77118.78,36.3,0.40323,0.00026,25.92847]
[1779458189289,22.3,77118.78,36.3,0.40323,0.00026,25.92847]
[1779458189315,22.3,77118.78,36.3,0.40323,0.00026,25.92847]
[1779458193332,22.29,77123.93,36.3,0.40453,0.00026,25.94809]
[1779458193379,22.29,77123.93,36.3,0.40453,0.00026,25.94809]
[1779458193438,22.29,77123.93,36.3,0.40453,0.00026,25.94809]
[1779458193603,22.29,77123.93,36.3,0.40453,0.00026,25.94809]
[1779458194602,22.29,77119.99,36.3,0.4035,0.00026,25.93002]
[1779458194607,22.29,77119.99,36.3,0.4035,0.00026,25.93002]
[1779458194614,22.29,77119.99,36.3,0.4035,0.00026,25.93002]
[1779458194764,22.29,77119.99,36.3,0.4035,0.00026,25.93002]
[1779458194770,22.29,77117.38,36.3,0.40282,0.00026,25.91799]
[1779458195107,22.29,77117.38,36.3,0.40282,0.00026,25.91799]
[1779458195117,22.29,77117.38,36.3,0.40282,0.00026,25.91799]
[1779458196544,22.29,77130.14,36.3,0.40614,0.00026,25.976]
[1779458198043,22.29,77131.51,36.3,0.4065,0.00026,25.98214]
[1779458201204,22.29,77138.62,36.3,0.40835,0.00026,26.01357]
[1779458206619,22.29,77138.71,36.3,0.40838,0.00026,26.01401]
[1779458211662,22.29,77138.64,36.3,0.40836,0.00026,26.01375]
[1779458212107,22.29,77138.64,36.3,0.40836,0.00026,26.01375]
[1779458215425,22.29,77132.76,36.3,0.40683,0.00026,25.98781]
[1779458218868,22.29,77135.61,36.3,0.40758,0.00026,26.00049]
[1779458219154,22.29,77140.76,36.3,0.40892,0.00026,26.02308]
[1779458219358,22.29,77140.76,36.3,0.40892,0.00026,26.02308]
[1779458219381,22.29,77140.76,36.3,0.40892,0.00026,26.02308]
[1779458219871,22.29,77140.76,36.3,0.40892,0.00026,26.02308]
[1779458219890,22.29,77147.23,36.3,0.4106,0.00026,26.05102]
[1779458220487,22.29,77147.23,36.3,0.4106,0.00026,26.05102]
[1779458220705,22.29,77147.23,36.3,0.4106,0.00026,26.05102]
[1779458220806,22.29,77147.23,36.3,0.4106,0.00026,26.05102]
[1779458226104,22.29,77152.87,36.3,0.41207,0.00026,26.07498]
[1779458226126,22.29,77152.87,36.3,0.41207,0.00026,26.07498]
[1779458226934,22.29,77152.87,36.3,0.41207,0.00026,26.07498]
[1779458228328,22.29,77156.82,36.3,0.4131,0.00026,26.09154]
[1779458228351,22.29,77156.82,36.3,0.4131,0.00026,26.09154]
[1779458229985,22.29,77154.08,36.3,0.41239,0.00026,26.08005]
[1779458230024,22.29,77154.08,36.3,0.41239,0.00026,26.08005]
[1779458230204,22.29,77151.36,36.3,0.41168,0.00026,26.06857]
[1779458235824,22.29,77158.31,36.3,0.41349,0.00026,26.09769]
[1779458236051,22.29,77158.31,36.3,0.41349,0.00026,26.09769]
[1779458237820,22.29,77157.84,36.3,0.41336,0.00026,26.09572]
[1779458239306,22.29,77157.81,36.3,0.41336,0.00026,26.09559]
[1779458242633,22.29,77160.12,36.3,0.41396,0.00026,26.10515]
[1779458242737,22.29,77160.12,36.3,0.41396,0.00026,26.10515]
[1779458242868,22.29,77160.12,36.3,0.41396,0.00026,26.10515]
[1779458243039,22.29,77161.89,36.3,0.41442,0.00026,26.11244]
[1779458243071,22.29,77161.89,36.3,0.41442,0.00026,26.11244]
[1779458244232,22.29,77163.75,36.3,0.4149,0.00026,26.12007]
[1779458244356,22.29,77163.75,36.3,0.4149,0.00026,26.12007]
[1779458244444,22.29,77163.75,36.3,0.4149,0.00026,26.12007]
[1779458244630,22.29,77163.75,36.3,0.4149,0.00026,26.12007]
[1779458244977,22.29,77171.55,36.3,0.41694,0.00026,26.15167]
[1779458248901,22.29,77169.96,36.3,0.41653,0.00026,26.14538]
[1779458250103,22.3,77167.32,36.3,0.41585,0.00026,26.13481]
[1779458250603,22.3,77167.32,36.3,0.41585,0.00026,26.13481]
[1779458250929,22.3,77163.95,36.3,0.41497,0.00026,26.12113]
[1779458251405,22.3,77163.95,36.3,0.41497,0.00026,26.12113]
[1779458251473,22.3,77163.95,36.3,0.41497,0.00026,26.12113]
[1779458252135,22.3,77161.86,36.3,0.41442,0.00026,26.10914]
[1779458252148,22.3,77161.86,36.3,0.41442,0.00026,26.10914]
[1779458252161,22.3,77161.86,36.3,0.41442,0.00026,26.10914]
[1779458253179,22.3,77160.82,36.3,0.41414,0.00026,26.10479]
[1779458254562,22.3,77160.37,36.3,0.41402,0.00026,26.10291]
[1779458254573,22.3,77160.37,36.3,0.41402,0.00026,26.10291]
[1779458255021,22.3,77153.7,36.3,0.41228,0.00026,26.07506]
[1779458255412,22.3,77153.7,36.3,0.41228,0.00026,26.07506]
[1779458255964,22.29,77137.74,36.3,0.40812,0.00026,26.00643]
[1779458256349,22.29,77137.74,36.3,0.40812,0.00026,26.00643]
[1779458258348,22.29,77136.05,36.3,0.40768,0.00026,25.99896]
[1779458260575,22.29,77136.97,36.3,0.40792,0.00026,26.00297]
[1779458260616,22.29,77136.97,36.3,0.40792,0.00026,26.00297]
[1779458261115,22.29,77132.99,36.3,0.40688,0.00026,25.98537]
[1779458263670,22.29,77131.77,36.3,0.40656,0.00026,25.97992]
[1779458265305,22.29,77131.73,36.3,0.40655,0.00026,25.97972]
[1779458265309,22.29,77131.73,36.3,0.40655,0.00026,25.97972]
[1779458265654,22.29,77131.73,36.3,0.40655,0.00026,25.97972]
[1779458266365,22.29,77132.34,36.3,0.40671,0.00026,25.98242]
[1779458266918,22.29,77132.34,36.3,0.40671,0.00026,25.98242]
[1779458267837,22.29,77134.46,36.3,0.40726,0.00026,25.9918]
[1779458267939,22.29,77134.46,36.3,0.40726,0.00026,25.9918]
[1779458272957,22.29,77135.87,36.3,0.40762,0.00026,25.99793]
[1779458273196,22.29,77134.8,36.3,0.40734,0.00026,25.99317]
[1779458275968,22.29,77130.44,36.3,0.4062,0.00026,25.97379]
[1779458276307,22.29,77131.16,36.3,0.40639,0.00026,25.97699]
[1779458277279,22.29,77132.04,36.3,0.40662,0.00026,25.98089]
[1779458280671,22.29,77134.01,36.3,0.40713,0.00026,25.98959]
[1779458280677,22.29,77134.01,36.3,0.40713,0.00026,25.98959]
[1779458280732,22.29,77134.01,36.3,0.40713,0.00026,25.98959]
[1779458280787,22.29,77134.01,36.3,0.40713,0.00026,25.98959]
[1779458280799,22.29,77134.01,36.3,0.40713,0.00026,25.98959]
[1779458281656,22.29,77137.85,36.3,0.40812,0.00026,26.00646]
[1779458283286,22.29,77145.81,36.3,0.4102,0.00026,26.04104]
[1779458287531,22.29,77150.49,36.3,0.41141,0.00026,26.06104]
[1779458287887,22.29,77150.49,36.3,0.41141,0.00026,26.06104]
[1779458288048,22.29,77150.49,36.3,0.41141,0.00026,26.06104]
[1779458289337,22.29,77150.7,36.3,0.41147,0.00026,26.06194]
[1779458290169,22.29,77149.8,36.3,0.41124,0.00026,26.05811]
[1779458290723,22.29,77149.8,36.3,0.41124,0.00026,26.05811]
[1779458296501,22.29,77155.57,36.3,0.41274,0.00026,26.08246]
[1779458296507,22.29,77155.57,36.3,0.41274,0.00026,26.08246]
[1779458296567,22.29,77155.57,36.3,0.41274,0.00026,26.08246]
[1779458298161,22.29,77157.99,36.3,0.41337,0.00026,26.09255]
[1779458298173,22.29,77157.99,36.3,0.41337,0.00026,26.09255]
[1779458298256,22.29,77157.99,36.3,0.41337,0.00026,26.09255]
[1779458298399,22.29,77157.99,36.3,0.41337,0.00026,26.09255]
[1779458298429,22.29,77157.99,36.3,0.41337,0.00026,26.09255]
[1779458299608,22.29,77157.77,36.3,0.41331,0.00026,26.09162]
[1779458300662,22.29,77155.8,36.3,0.41279,0.00026,26.08333]
[1779458301670,22.29,77153.67,36.3,0.41223,0.00026,26.07433]
[1779458303728,22.28,77151.41,36.3,0.41164,0.00026,26.06473]
[1779458305138,22.28,77152.92,36.3,0.41203,0.00026,26.07102]
[1779458310943,22.28,77151.54,36.3,0.41165,0.00026,26.06496]
[1779458316076,22.28,77151.04,36.3,0.4115,0.00026,26.05924]
[1779458318552,22.28,77152.61,36.3,0.41191,0.00026,26.06586]
[1779458324850,22.28,77149.85,36.3,0.41118,0.00026,26.05407]
[1779458326283,22.28,77152.3,36.3,0.41182,0.00026,26.06446]
[1779458326495,22.28,77152.3,36.3,0.41182,0.00026,26.06446]
[1779458326521,22.28,77152.3,36.3,0.41182,0.00026,26.06446]
[1779458326591,22.28,77152.3,36.3,0.41182,0.00026,26.06446]
[1779458326641,22.28,77152.3,36.3,0.41182,0.00026,26.06446]
[1779458326676,22.28,77152.3,36.3,0.41182,0.00026,26.06446]
[1779458327013,22.28,77154.04,36.3,0.41227,0.00026,26.07178]
[1779458327556,22.28,77154.04,36.3,0.41227,0.00026,26.07178]
[1779458327619,22.28,77162.72,36.3,0.41455,0.00026,26.10801]
[1779458328165,22.28,77162.72,36.3,0.41455,0.00026,26.10801]
[1779458333348,22.28,77166.1,36.3,0.41545,0.00026,26.12218]
[1779458335524,22.28,77166.37,36.3,0.41553,0.00026,26.12341]
[1779458337262,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458337297,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458337300,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458337526,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458337604,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458337672,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458338044,22.29,77168.16,36.3,0.41601,0.00026,26.1308]
[1779458338084,22.29,77165.44,36.3,0.4153,0.00026,26.11971]
[1779458338267,22.29,77165.44,36.3,0.4153,0.00026,26.11971]
[1779458338320,22.29,77165.44,36.3,0.4153,0.00026,26.11971]
[1779458339557,22.29,77158.16,36.3,0.41339,0.00026,26.08964]
[1779458340746,22.29,77158.16,36.3,0.41339,0.00026,26.08964]
[1779458340772,22.29,77158.16,36.3,0.41339,0.00026,26.08964]
[1779458341360,22.28,77158.76,36.3,0.41355,0.00026,26.09213]
[1779458341403,22.28,77158.76,36.3,0.41355,0.00026,26.09213]
[1779458341572,22.29,77164.57,36.3,0.41507,0.00026,26.11614]
[1779458342580,22.29,77172.64,36.3,0.41718,0.00026,26.14886]
[1779458347615,22.29,77174.57,36.3,0.4177,0.00026,26.15678]
[1779458349824,22.29,77174.87,36.3,0.41778,0.00026,26.15802]
[1779458350559,22.29,77174.41,36.3,0.41766,0.00026,26.15623]
[1779458351462,22.29,77174.78,36.3,0.41776,0.00026,26.15774]
[1779458351479,22.29,77174.78,36.3,0.41776,0.00026,26.15774]
[1779458352659,22.29,77177.63,36.3,0.41851,0.00026,26.16897]
[1779458354632,22.29,77185.2,36.3,0.42049,0.00026,26.19855]
[1779458354798,22.29,77185.2,36.3,0.42049,0.00026,26.19855]
[1779458358940,22.29,77192.77,36.3,0.42248,0.00026,26.22748]
[1779458359054,22.29,77192.77,36.3,0.42248,0.00026,26.22748]
[1779458359134,22.29,77192.77,36.3,0.42248,0.00026,26.22748]
[1779458359957,22.29,77193.1,36.3,0.42256,0.00026,26.22873]
[1779458360055,22.29,77193.1,36.3,0.42256,0.00026,26.22873]
[1779458363065,22.29,77195.02,36.3,0.42307,0.00026,26.23596]
[1779458368763,22.29,77193.76,36.3,0.42274,0.00026,26.23124]
[1779458371578,22.29,77194.44,36.3,0.42292,0.00026,26.2338]
[1779458371582,22.29,77194.44,36.3,0.42292,0.00026,26.2338]
[1779458371586,22.29,77194.44,36.3,0.42292,0.00026,26.2338]
[1779458376820,22.3,77191.31,36.3,0.42209,0.00026,26.21857]
[1779458380268,22.3,77192.2,36.3,0.42232,0.00026,26.22196]
[1779458385883,22.3,77193.31,36.3,0.42262,0.00026,26.22618]
[1779458389635,22.3,77193.89,36.3,0.42277,0.00026,26.22837]
[1779458393083,22.3,77194.19,36.3,0.42285,0.00026,26.22951]
[1779458396315,22.3,77199.34,36.3,0.4242,0.00026,26.24871]
[1779458397095,22.3,77199.34,36.3,0.4242,0.00026,26.24871]
[1779458397392,22.3,77199.62,36.3,0.42427,0.00026,26.24974]
[1779458399029,22.3,77201.99,36.3,0.42489,0.00026,26.25846]
[1779458399033,22.3,77201.99,36.3,0.42489,0.00026,26.25846]
[1779458399072,22.3,77201.99,36.3,0.42489,0.00026,26.25846]
[1779458400172,22.3,77202.03,36.3,0.4249,0.00026,26.2586]
[1779458400243,22.3,77202.03,36.3,0.4249,0.00026,26.2586]
[1779458400480,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458400482,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458400509,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458400789,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458400824,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458400828,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458400882,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458401016,22.3,77208.11,36.3,0.4265,0.00026,26.28068]
[1779458401029,22.3,77187.92,36.3,0.4212,0.00026,26.20571]
[1779458401450,22.3,77187.92,36.3,0.4212,0.00026,26.20571]
[1779458401461,22.3,77187.92,36.3,0.4212,0.00026,26.20571]
[1779458401752,22.3,77187.92,36.3,0.4212,0.00026,26.20571]
[1779458402117,22.3,77187.92,36.3,0.4212,0.00026,26.20571]
[1779458402225,22.3,77142.94,36.3,0.40946,0.00026,26.02224]
[1779458402466,22.3,77142.94,36.3,0.40946,0.00026,26.02224]
[1779458403152,22.3,77142.94,36.3,0.40946,0.00026,26.02224]
[1779458403190,22.3,77142.94,36.3,0.40946,0.00026,26.02224]
[1779458403199,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458403306,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458403314,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458403482,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458403601,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458403722,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458403880,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458404104,22.29,77134.06,36.3,0.40714,0.00026,25.98329]
[1779458404127,22.29,77141.5,36.3,0.40907,0.00026,26.01585]
[1779458404427,22.29,77141.5,36.3,0.40907,0.00026,26.01585]
[1779458404451,22.29,77141.5,36.3,0.40907,0.00026,26.01585]
[1779458404839,22.29,77141.5,36.3,0.40907,0.00026,26.01585]
[1779458405059,22.29,77141.5,36.3,0.40907,0.00026,26.01585]
[1779458405223,22.29,77138.6,36.3,0.40831,0.00026,26.00313]
[1779458405362,22.29,77138.6,36.3,0.40831,0.00026,26.00313]
[1779458405563,22.29,77138.6,36.3,0.40831,0.00026,26.00313]
[1779458406104,22.29,77138.6,36.3,0.40831,0.00026,26.00313]
[1779458406501,22.29,77136.18,36.3,0.40769,0.00026,25.99254]
[1779458408160,22.29,77141.08,36.3,0.40896,0.00026,26.01402]
[1779458408372,22.29,77142.99,36.3,0.40946,0.00026,26.02233]
[1779458409169,22.29,77142.99,36.3,0.40946,0.00026,26.02233]
[1779458410979,22.29,77141.45,36.3,0.40906,0.00026,26.01569]
[1779458411163,22.29,77141.45,36.3,0.40906,0.00026,26.01569]
[1779458411196,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458411413,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458411468,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458411503,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458411618,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458411664,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458411762,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458412014,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458412048,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458412158,22.29,77136.7,36.3,0.40783,0.00026,25.99495]
[1779458412254,22.29,77122.15,36.3,0.40404,0.00026,25.92975]
[1779458412815,22.29,77122.15,36.3,0.40404,0.00026,25.92975]
[1779458412829,22.29,77122.15,36.3,0.40404,0.00026,25.92975]
[1779458412854,22.29,77122.15,36.3,0.40404,0.00026,25.92975]
[1779458413815,22.29,77119.9,36.3,0.40346,0.00026,25.91943]
[1779458414100,22.29,77119.9,36.3,0.40346,0.00026,25.91943]
[1779458414487,22.29,77120.29,36.3,0.40356,0.00026,25.92118]
[1779458414519,22.29,77120.29,36.3,0.40356,0.00026,25.92118]
[1779458415123,22.29,77120.29,36.3,0.40356,0.00026,25.92118]
[1779458416181,22.29,77125.78,36.3,0.40498,0.00026,25.94611]
[1779458416530,22.29,77131.9,36.3,0.40657,0.00026,25.97351]
[1779458416880,22.29,77131.9,36.3,0.40657,0.00026,25.97351]
[1779458417136,22.29,77134.07,36.3,0.40713,0.00026,25.98308]
[1779458417553,22.29,77134.07,36.3,0.40713,0.00026,25.98308]
[1779458417671,22.29,77134.07,36.3,0.40713,0.00026,25.98308]
[1779458418272,22.29,77134.07,36.3,0.40713,0.00026,25.98308]
[1779458418291,22.29,77143.57,36.3,0.4096,0.00026,26.02465]
[1779458418312,22.29,77143.57,36.3,0.4096,0.00026,26.02465]
[1779458419151,22.29,77150.2,36.3,0.41133,0.00026,26.05303]
[1779458422421,22.29,77148.62,36.3,0.41091,0.00026,26.04617]
[1779458423900,22.29,77150.58,36.3,0.41142,0.00026,26.05451]
[1779458424089,22.29,77150.58,36.3,0.41142,0.00026,26.05451]
[1779458424698,22.29,77155.47,36.3,0.41269,0.00026,26.07514]
[1779458424834,22.29,77155.47,36.3,0.41269,0.00026,26.07514]
[1779458425387,22.29,77156.2,36.3,0.41288,0.00026,26.07819]
[1779458428217,22.29,77149.22,36.3,0.41106,0.00026,26.04868]
[1779458430507,22.29,77151.92,36.3,0.41176,0.00026,26.06015]
[1779458430520,22.29,77151.92,36.3,0.41176,0.00026,26.06015]
[1779458430553,22.29,77151.92,36.3,0.41176,0.00026,26.06015]
[1779458430927,22.29,77151.92,36.3,0.41176,0.00026,26.06015]
[1779458431238,22.29,77142.91,36.3,0.4094,0.00026,26.0181]
[1779458431752,22.29,77142.91,36.3,0.4094,0.00026,26.0181]
[1779458437280,22.28,77140.14,36.3,0.40867,0.00026,26.00584]
[1779458440528,22.28,77138.05,36.3,0.40812,0.00026,25.99661]
[1779458442533,22.28,77134.55,36.3,0.4072,0.00026,25.98115]
[1779458442595,22.28,77134.55,36.3,0.4072,0.00026,25.98115]
[1779458442598,22.28,77134.55,36.3,0.4072,0.00026,25.98115]
[1779458442709,22.28,77134.55,36.3,0.4072,0.00026,25.98115]
[1779458442784,22.28,77134.55,36.3,0.4072,0.00026,25.98115]
[1779458442825,22.28,77134.55,36.3,0.4072,0.00026,25.98115]
[1779458443322,22.28,77123.14,36.3,0.40424,0.00026,25.92992]
[1779458443367,22.28,77123.14,36.3,0.40424,0.00026,25.92992]
[1779458443753,22.28,77123.14,36.3,0.40424,0.00026,25.92992]
[1779458445600,22.28,77118.01,36.3,0.4029,0.00026,25.90639]
[1779458445790,22.28,77118.01,36.3,0.4029,0.00026,25.90639]
[1779458449364,22.28,77111.08,36.3,0.4011,0.00026,25.87411]
[1779458451178,22.28,77111.08,36.3,0.4011,0.00026,25.87411]
[1779458451911,22.28,77111.57,36.3,0.40123,0.00026,25.87649]
[1779458452268,22.28,77111.57,36.3,0.40123,0.00026,25.87649]
[1779458452281,22.28,77111.57,36.3,0.40123,0.00026,25.87649]
[1779458453221,22.28,77114.39,36.3,0.40196,0.00026,25.88957]
[1779458453277,22.28,77123.07,36.3,0.40421,0.00026,25.9294]
[1779458453445,22.28,77123.07,36.3,0.40421,0.00026,25.9294]
[1779458453739,22.28,77123.07,36.3,0.40421,0.00026,25.9294]
[1779458453785,22.28,77123.07,36.3,0.40421,0.00026,25.9294]
[1779458454083,22.28,77123.07,36.3,0.40421,0.00026,25.9294]
[1779458454170,22.28,77123.07,36.3,0.40421,0.00026,25.9294]
[1779458454415,22.28,77124.59,36.3,0.4046,0.00026,25.93626]
[1779458454539,22.28,77124.59,36.3,0.4046,0.00026,25.93626]
[1779458454557,22.28,77109.85,36.3,0.40077,0.00026,25.86821]
[1779458455911,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458456791,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458456932,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458457151,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458457168,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458457228,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458457240,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458457319,22.28,77102.48,36.3,0.39887,0.00026,25.83337]
[1779458457509,22.28,77107.48,36.3,0.40016,0.00026,25.85714]
[1779458457881,22.28,77107.48,36.3,0.40016,0.00026,25.85714]
[1779458458078,22.28,77107.48,36.3,0.40016,0.00026,25.85714]
[1779458458152,22.28,77107.48,36.3,0.40016,0.00026,25.85714]
[1779458461907,22.28,77116.1,36.3,0.40241,0.00026,25.89757]
[1779458463847,22.28,77106.42,36.3,0.3999,0.00026,25.85239]
[1779458463850,22.28,77106.42,36.3,0.3999,0.00026,25.85239]
[1779458463855,22.28,77106.42,36.3,0.3999,0.00026,25.85239]
[1779458464105,22.28,77106.42,36.3,0.3999,0.00026,25.85239]
[1779458464932,22.28,77117.21,36.3,0.4027,0.00026,25.90284]
[1779458466115,22.28,77117.21,36.3,0.4027,0.00026,25.90284]
[1779458466135,22.28,77117.21,36.3,0.4027,0.00026,25.90284]
[1779458466144,22.28,77124.92,36.3,0.4047,0.00026,25.93806]
[1779458466566,22.28,77124.92,36.3,0.4047,0.00026,25.93806]
[1779458466663,22.28,77131.87,36.3,0.40651,0.00026,25.96928]
[1779458467541,22.28,77131.87,36.3,0.40651,0.00026,25.96928]
[1779458467639,22.28,77140.79,36.3,0.40883,0.00026,26.00853]
[1779458468994,22.28,77140.79,36.3,0.40883,0.00026,26.00853]
[1779458469411,22.28,77138.62,36.3,0.40825,0.00026,25.99892]
[1779458470029,22.28,77138.62,36.3,0.40825,0.00026,25.99892]
[1779458470241,22.28,77138.62,36.3,0.40825,0.00026,25.99892]
[1779458470312,22.28,77138.62,36.3,0.40825,0.00026,25.99892]
[1779458470342,22.28,77138.62,36.3,0.40825,0.00026,25.99892]
[1779458470326,22.28,77126.27,36.3,0.40504,0.00026,25.94389]
[1779458470714,22.28,77126.27,36.3,0.40504,0.00026,25.94389]
[1779458471005,22.28,77126.27,36.3,0.40504,0.00026,25.94389]
[1779458471216,22.28,77126.27,36.3,0.40504,0.00026,25.94389]
[1779458471290,22.28,77126.27,36.3,0.40504,0.00026,25.94389]
[1779458471349,22.28,77108.22,36.3,0.40036,0.00026,25.86067]
[1779458471788,22.28,77108.22,36.3,0.40036,0.00026,25.86067]
[1779458472078,22.28,77108.22,36.3,0.40036,0.00026,25.86067]
[1779458472081,22.28,77108.22,36.3,0.40036,0.00026,25.86067]
[1779458472212,22.28,77108.22,36.3,0.40036,0.00026,25.86067]
[1779458472903,22.28,77107.43,36.3,0.40015,0.00026,25.85697]
[1779458473036,22.28,77107.43,36.3,0.40015,0.00026,25.85697]
[1779458473201,22.28,77113.89,36.3,0.40182,0.00026,25.88707]
[1779458473455,22.28,77113.89,36.3,0.40182,0.00026,25.88707]
[1779458473552,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458474458,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458474465,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458474503,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458474660,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458475183,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458475193,22.28,77125.05,36.3,0.40472,0.00026,25.93832]
[1779458475223,22.28,77124.46,36.3,0.40456,0.00026,25.93559]
[1779458476573,22.28,77116.43,36.3,0.40247,0.00026,25.89875]
[1779458477938,22.28,77116.43,36.3,0.40247,0.00026,25.89875]
[1779458478703,22.28,77117.86,36.3,0.40284,0.00026,25.90527]
[1779458480711,22.27,77121.25,36.3,0.40371,0.00026,25.92071]
[1779458480904,22.27,77121.25,36.3,0.40371,0.00026,25.92071]
[1779458482089,22.27,77121.09,36.3,0.40366,0.00026,25.91981]
[1779458482646,22.27,77115.4,36.3,0.40218,0.00026,25.89367]
[1779458484122,22.27,77116.91,36.3,0.40258,0.00026,25.90066]
[1779458484872,22.27,77120.92,36.3,0.40361,0.00026,25.91892]
[1779458486716,22.27,77119.73,36.3,0.4033,0.00026,25.91342]
[1779458490702,22.27,77116.56,36.3,0.40246,0.00026,25.89857]
[1779458491754,22.27,77119.46,36.3,0.40319,0.00026,25.90839]
[1779458491782,22.26,77124.58,36.3,0.40452,0.00026,25.93167]
[1779458492592,22.26,77124.58,36.3,0.40452,0.00026,25.93167]
[1779458492684,22.26,77129.4,36.3,0.40577,0.00026,25.95343]
[1779458494700,22.26,77120.84,36.3,0.40353,0.00026,25.91443]
[1779458495562,22.26,77120.84,36.3,0.40353,0.00026,25.91443]
[1779458495603,22.26,77120.84,36.3,0.40353,0.00026,25.91443]
[1779458496392,22.26,77120.84,36.3,0.40353,0.00026,25.91443]
[1779458497942,22.26,77118.58,36.3,0.40294,0.00026,25.904]
[1779458502975,22.25,77121.56,36.3,0.40368,0.00026,25.91709]
[1779458502981,22.25,77121.56,36.3,0.40368,0.00026,25.91709]
[1779458503082,22.25,77113.96,36.3,0.4017,0.00026,25.88192]
[1779458505319,22.25,77111.59,36.3,0.40109,0.00026,25.87081]
[1779458506158,22.25,77110.99,36.3,0.40093,0.00026,25.86805]
[1779458506729,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458506907,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458506946,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458506966,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458507023,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458507029,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458507356,22.25,77106.62,36.3,0.3998,0.00026,25.8475]
[1779458507329,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507433,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507497,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507658,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507708,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507858,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507953,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458507959,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458508104,22.25,77091.77,36.3,0.39596,0.00026,25.77594]
[1779458508290,22.25,77080.4,36.3,0.39302,0.00026,25.71953]
[1779458509243,22.25,77080.4,36.3,0.39302,0.00026,25.71953]
[1779458509857,22.26,77085.83,36.3,0.39443,0.00026,25.74671]
[1779458510046,22.26,77085.83,36.3,0.39443,0.00026,25.74671]
[1779458512566,22.26,77085.86,36.3,0.39444,0.00026,25.74697]
[1779458512582,22.26,77085.86,36.3,0.39444,0.00026,25.74697]
[1779458513070,22.26,77085.86,36.3,0.39444,0.00026,25.74697]
[1779458515774,22.26,77083.85,36.3,0.39392,0.00026,25.73703]
[1779458520924,22.26,77090.76,36.3,0.39572,0.00026,25.7714]
[1779458521740,22.26,77091.93,36.3,0.39602,0.00026,25.77716]
[1779458521751,22.26,77091.93,36.3,0.39602,0.00026,25.77716]
[1779458522307,22.26,77091.93,36.3,0.39602,0.00026,25.77716]
[1779458522356,22.26,77099.56,36.3,0.398,0.00026,25.81424]
[1779458523845,22.26,77105.94,36.3,0.39966,0.00026,25.84476]
[1779458523946,22.26,77105.94,36.3,0.39966,0.00026,25.84476]
[1779458523977,22.26,77105.94,36.3,0.39966,0.00026,25.84476]
[1779458524089,22.26,77105.94,36.3,0.39966,0.00026,25.84476]
[1779458524524,22.26,77105.68,36.3,0.39959,0.00026,25.84357]
[1779458525043,22.26,77105.68,36.3,0.39959,0.00026,25.84357]
[1779458525136,22.26,77098.5,36.3,0.39773,0.00026,25.80924]
[1779458528672,22.26,77093.0,36.3,0.39631,0.00026,25.7826]
[1779458529305,22.26,77093.0,36.3,0.39631,0.00026,25.7826]
[1779458529370,22.26,77093.0,36.3,0.39631,0.00026,25.7826]
[1779458530350,22.26,77096.72,36.3,0.39728,0.00026,25.80071]
[1779458529979,22.26,77106.55,36.3,0.39982,0.00026,25.84783]
[1779458530457,22.26,77106.55,36.3,0.39982,0.00026,25.84783]
[1779458530759,22.26,77106.55,36.3,0.39982,0.00026,25.84783]
[1779458530852,22.26,77106.55,36.3,0.39982,0.00026,25.84783]
[1779458531316,22.26,77106.55,36.3,0.39982,0.00026,25.84783]
[1779458531344,22.26,77113.3,36.3,0.40158,0.00026,25.87962]
[1779458531462,22.26,77113.3,36.3,0.40158,0.00026,25.87962]
[1779458531573,22.26,77113.3,36.3,0.40158,0.00026,25.87962]
[1779458531687,22.26,77113.3,36.3,0.40158,0.00026,25.87962]
[1779458531776,22.26,77113.3,36.3,0.40158,0.00026,25.87962]
[1779458531833,22.26,77113.3,36.3,0.40158,0.00026,25.87962]
[1779458532415,22.26,77123.6,36.3,0.40425,0.00026,25.92706]
[1779458532819,22.26,77123.6,36.3,0.40425,0.00026,25.92706]
[1779458532920,22.26,77123.6,36.3,0.40425,0.00026,25.92706]
[1779458533000,22.26,77116.83,36.3,0.40249,0.00026,25.89589]
[1779458534024,22.26,77116.83,36.3,0.40249,0.00026,25.89589]
[1779458534813,22.26,77114.12,36.3,0.40178,0.00026,25.88326]
[1779458538240,22.26,77105.89,36.3,0.39964,0.00026,25.84446]
[1779458538284,22.26,77105.89,36.3,0.39964,0.00026,25.84446]
[1779458540064,22.26,77098.98,36.3,0.39786,0.00026,25.81155]
[1779458544448,22.26,77100.47,36.3,0.39825,0.00026,25.81884]
[1779458544516,22.26,77101.04,36.3,0.3984,0.00026,25.82162]
[1779458546225,22.26,77098.0,36.3,0.39762,0.00026,25.80704]
[1779458550724,22.27,77094.13,36.3,0.39662,0.00026,25.78842]
[1779458550779,22.27,77094.13,36.3,0.39662,0.00026,25.78842]
[1779458550944,22.27,77094.13,36.3,0.39662,0.00026,25.78842]
[1779458551766,22.27,77097.79,36.3,0.39756,0.00026,25.80271]
[1779458551910,22.27,77097.79,36.3,0.39756,0.00026,25.80271]
[1779458552010,22.27,77097.79,36.3,0.39756,0.00026,25.80271]
[1779458552063,22.27,77097.79,36.3,0.39756,0.00026,25.80271]
[1779458552357,22.27,77087.41,36.3,0.39488,0.00026,25.75201]
[1779458552634,22.27,77087.41,36.3,0.39488,0.00026,25.75201]
[1779458552691,22.27,77087.41,36.3,0.39488,0.00026,25.75201]
[1779458552832,22.27,77087.41,36.3,0.39488,0.00026,25.75201]
[1779458553437,22.27,77087.41,36.3,0.39488,0.00026,25.75201]
[1779458553458,22.27,77066.9,36.3,0.38958,0.00026,25.64836]
[1779458553766,22.27,77066.9,36.3,0.38958,0.00026,25.64836]
[1779458554423,22.27,77078.6,36.3,0.3926,0.00026,25.70804]
[1779458555204,22.27,77078.6,36.3,0.3926,0.00026,25.70804]
[1779458555500,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458555573,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458555643,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458555881,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458556217,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458556294,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458556355,22.27,77082.24,36.3,0.39355,0.00026,25.7264]
[1779458556488,22.27,77081.28,36.3,0.3933,0.00026,25.72163]
[1779458556600,22.27,77081.28,36.3,0.3933,0.00026,25.72163]
[1779458556698,22.27,77081.28,36.3,0.3933,0.00026,25.72163]
[1779458556834,22.27,77081.28,36.3,0.3933,0.00026,25.72163]
[1779458557179,22.27,77081.28,36.3,0.3933,0.00026,25.72163]
[1779458557300,22.27,77081.28,36.3,0.3933,0.00026,25.72163]
[1779458557512,22.27,77082.0,36.3,0.39349,0.00026,25.72526]
[1779458557644,22.27,77082.0,36.3,0.39349,0.00026,25.72526]
[1779458557720,22.27,77082.0,36.3,0.39349,0.00026,25.72526]
[1779458558216,22.27,77082.0,36.3,0.39349,0.00026,25.72526]
[1779458558430,22.27,77082.0,36.3,0.39349,0.00026,25.72526]
[1779458560350,22.27,77085.5,36.3,0.39439,0.00026,25.74275]
[1779458560367,22.27,77085.5,36.3,0.39439,0.00026,25.74275]
[1779458560415,22.27,77085.5,36.3,0.39439,0.00026,25.74275]
[1779458562374,22.27,77090.68,36.3,0.39573,0.00026,25.76836]
[1779458563225,22.27,77095.37,36.3,0.39695,0.00026,25.79127]
[1779458563803,22.27,77100.53,36.3,0.39829,0.00026,25.81622]
[1779458565915,22.27,77104.71,36.3,0.39937,0.00026,25.83629]
[1779458570874,22.27,77107.91,36.3,0.40022,0.00026,25.85169]
[1779458571379,22.27,77107.91,36.3,0.40022,0.00026,25.85169]
[1779458572618,22.28,77104.07,36.3,0.39923,0.00026,25.83361]
[1779458573404,22.28,77104.07,36.3,0.39923,0.00026,25.83361]
[1779458573428,22.28,77104.07,36.3,0.39923,0.00026,25.83361]
[1779458575316,22.28,77096.46,36.3,0.39727,0.00026,25.79719]
[1779458576555,22.28,77096.4,36.3,0.39725,0.00026,25.79691]
[1779458578261,22.28,77096.48,36.3,0.39727,0.00026,25.79732]
[1779458578275,22.28,77096.48,36.3,0.39727,0.00026,25.79732]
[1779458580198,22.28,77097.83,36.3,0.39763,0.00026,25.80389]
[1779458580583,22.28,77101.27,36.3,0.39852,0.00026,25.82046]
[1779458580908,22.28,77101.27,36.3,0.39852,0.00026,25.82046]
[1779458580965,22.28,77101.27,36.3,0.39852,0.00026,25.82046]
[1779458580968,22.28,77101.27,36.3,0.39852,0.00026,25.82046]
[1779458581068,22.28,77101.27,36.3,0.39852,0.00026,25.82046]
[1779458581276,22.28,77101.27,36.3,0.39852,0.00026,25.82046]
[1779458581358,22.28,77110.9,36.3,0.40101,0.00026,25.86601]
[1779458581811,22.28,77110.9,36.3,0.40101,0.00026,25.86601]
[1779458582957,22.28,77115.05,36.3,0.40208,0.00026,25.88532]
[1779458583659,22.28,77113.09,36.3,0.40158,0.00026,25.87628]
[1779458584714,22.28,77114.6,36.3,0.40197,0.00026,25.88326]
[1779458591865,22.27,77115.64,36.3,0.40222,0.00026,25.88772]
[1779458591895,22.27,77115.64,36.3,0.40222,0.00026,25.88772]
[1779458595462,22.27,77107.07,36.3,0.40001,0.00026,25.84781]
[1779458599259,22.28,77108.69,36.3,0.40043,0.00026,25.85553]
[1779458599301,22.28,77108.69,36.3,0.40043,0.00026,25.85553]
[1779458599321,22.28,77108.69,36.3,0.40043,0.00026,25.85553]
[1779458599928,22.28,77109.36,36.3,0.40061,0.00026,25.85871]
[1779458599940,22.28,77109.36,36.3,0.40061,0.00026,25.85871]
[1779458600107,22.28,77109.36,36.3,0.40061,0.00026,25.85871]
[1779458600367,22.28,77109.36,36.3,0.40061,0.00026,25.85871]
[1779458600496,22.28,77096.2,36.3,0.3972,0.00026,25.79592]
[1779458600549,22.28,77096.2,36.3,0.3972,0.00026,25.79592]
[1779458600964,22.28,77096.2,36.3,0.3972,0.00026,25.79592]
[1779458601504,22.28,77088.36,36.3,0.39517,0.00026,25.75762]
[1779458602842,22.28,77088.33,36.3,0.39517,0.00026,25.75751]
[1779458606223,22.28,77089.35,36.3,0.39544,0.00026,25.76261]
[1779458607080,22.28,77086.15,36.3,0.39461,0.00026,25.74689]
[1779458607869,22.28,77085.42,36.3,0.39443,0.00026,25.74332]
[1779458608512,22.28,77085.42,36.3,0.39443,0.00026,25.74332]
[1779458608755,22.28,77083.03,36.3,0.39381,0.00026,25.73149]
[1779458609543,22.28,77080.62,36.3,0.39319,0.00026,25.71944]
[1779458609823,22.28,77078.01,36.3,0.39252,0.00026,25.70638]
[1779458611823,22.28,77077.6,36.3,0.39241,0.00026,25.70091]
[1779458611886,22.28,77077.6,36.3,0.39241,0.00026,25.70091]
[1779458612419,22.28,77077.41,36.3,0.39236,0.00026,25.70001]
[1779458613588,22.28,77084.11,36.3,0.39409,0.00026,25.73362]
[1779458616609,22.28,77077.44,36.3,0.39238,0.00026,25.70036]
[1779458618520,22.28,77077.44,36.3,0.39238,0.00026,25.70036]
[1779458623856,22.29,77078.88,36.3,0.39277,0.00026,25.70798]
[1779458628991,22.29,77086.03,36.3,0.39463,0.00026,25.7439]
[1779458629074,22.29,77086.03,36.3,0.39463,0.00026,25.7439]
[1779458633245,22.29,77085.96,36.3,0.39462,0.00026,25.74371]
[1779458633258,22.29,77085.96,36.3,0.39462,0.00026,25.74371]
[1779458634064,22.29,77084.94,36.3,0.39436,0.00026,25.73874]
[1779458635743,22.3,77098.1,36.3,0.39777,0.00026,25.80316]
[1779458638427,22.3,77096.7,36.3,0.39741,0.00026,25.79642]
[1779458638611,22.3,77096.21,36.3,0.39728,0.00026,25.79407]
[1779458639772,22.3,77086.03,36.3,0.39465,0.00026,25.74427]
[1779458641087,22.3,77086.03,36.3,0.39465,0.00026,25.74427]
[1779458642749,22.3,77085.46,36.3,0.39451,0.00026,25.74151]
[1779458645977,22.3,77091.12,36.3,0.39598,0.00026,25.76952]
[1779458646512,22.3,77091.12,36.3,0.39598,0.00026,25.76952]
[1779458647036,22.3,77089.22,36.3,0.39549,0.00026,25.76027]
[1779458647053,22.3,77089.22,36.3,0.39549,0.00026,25.76027]
[1779458647082,22.3,77089.22,36.3,0.39549,0.00026,25.76027]
[1779458647094,22.3,77081.17,36.3,0.39341,0.00026,25.72041]
[1779458648082,22.3,77070.78,36.3,0.39074,0.00026,25.66795]
[1779458649271,22.3,77070.78,36.3,0.39074,0.00026,25.66795]
[1779458649356,22.3,77070.78,36.3,0.39074,0.00026,25.66795]
[1779458649375,22.3,77070.42,36.3,0.39065,0.00026,25.66619]
[1779458654300,22.3,77070.17,36.3,0.3906,0.00026,25.66518]
[1779458655564,22.31,77070.75,36.3,0.39076,0.00026,25.66832]
[1779458658170,22.31,77077.62,36.3,0.39254,0.00026,25.70331]
[1779458658645,22.31,77078.25,36.3,0.39271,0.00026,25.70662]
[1779458658919,22.31,77074.31,36.3,0.3917,0.00026,25.6868]
[1779458661169,22.31,77071.09,36.3,0.39087,0.00026,25.67043]
[1779458661175,22.31,77070.97,36.3,0.39084,0.00026,25.66996]
[1779458663005,22.31,77072.52,36.3,0.39125,0.00026,25.67795]
[1779458663215,22.31,77072.52,36.3,0.39125,0.00026,25.67795]
[1779458667567,22.32,77074.15,36.3,0.39169,0.00026,25.68656]
[1779458667569,22.32,77074.15,36.3,0.39169,0.00026,25.68656]
[1779458667592,22.32,77072.76,36.3,0.39133,0.00026,25.6796]
[1779458667835,22.32,77072.76,36.3,0.39133,0.00026,25.6796]
[1779458668031,22.32,77072.76,36.3,0.39133,0.00026,25.6796]
[1779458668983,22.32,77068.85,36.3,0.39033,0.00026,25.65969]
[1779458670433,22.32,77063.75,36.3,0.38902,0.00026,25.63348]
[1779458671468,22.32,77062.06,36.3,0.38859,0.00026,25.62478]
[1779458672648,22.32,77061.45,36.3,0.38842,0.00026,25.61823]
[1779458672862,22.32,77061.45,36.3,0.38842,0.00026,25.61823]
[1779458674452,22.32,77057.85,36.3,0.3875,0.00026,25.59942]
[1779458674867,22.32,77054.37,36.3,0.38661,0.00026,25.58113]
[1779458675957,22.32,77054.26,36.3,0.38658,0.00026,25.58055]
[1779458676594,22.32,77054.26,36.3,0.38658,0.00026,25.58055]
[1779458676626,22.32,77054.7,36.3,0.38669,0.00026,25.58287]
[1779458678927,22.32,77056.59,36.3,0.38718,0.00026,25.59282]
[1779458682447,22.32,77057.93,36.3,0.38752,0.00026,25.59983]
[1779458683016,22.32,77057.38,36.3,0.38738,0.00026,25.59695]
[1779458683172,22.32,77057.38,36.3,0.38738,0.00026,25.59695]
[1779458683346,22.32,77057.38,36.3,0.38738,0.00026,25.59695]
[1779458683529,22.32,77057.38,36.3,0.38738,0.00026,25.59695]
[1779458684100,22.32,77045.39,36.3,0.3843,0.00026,25.53336]
[1779458689350,22.32,77045.33,36.3,0.3843,0.00026,25.53318]
[1779458689663,22.32,77045.67,36.3,0.38438,0.00026,25.53504]
[1779458689970,22.32,77045.67,36.3,0.38438,0.00026,25.53504]
[1779458690048,22.32,77045.67,36.3,0.38438,0.00026,25.53504]
[1779458690379,22.32,77045.67,36.3,0.38438,0.00026,25.53504]
[1779458690582,22.32,77045.67,36.3,0.38438,0.00026,25.53504]
[1779458690545,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458690624,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458690961,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691044,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691046,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691171,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691174,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691318,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691362,22.32,77034.68,36.3,0.38157,0.00026,25.4755]
[1779458691965,22.32,77031.03,36.3,0.38065,0.00026,25.45552]
[1779458692038,22.32,77031.03,36.3,0.38065,0.00026,25.45552]
[1779458694488,22.32,77027.93,36.3,0.37986,0.00026,25.43855]
[1779458694800,22.32,77027.21,36.3,0.37968,0.00026,25.43465]
[1779458695424,22.32,77027.21,36.3,0.37968,0.00026,25.43465]
[1779458695839,22.32,77030.11,36.3,0.38043,0.00026,25.4508]
[1779458696362,22.32,77030.11,36.3,0.38043,0.00026,25.4508]
[1779458696369,22.32,77030.11,36.3,0.38043,0.00026,25.4508]
[1779458696954,22.33,77032.09,36.3,0.38094,0.00026,25.46181]
[1779458697659,22.33,77036.21,36.3,0.382,0.00026,25.48446]
[1779458697810,22.33,77036.21,36.3,0.382,0.00026,25.48446]
[1779458698381,22.33,77045.21,36.3,0.3843,0.00026,25.53318]
[1779458700221,22.33,77048.6,36.3,0.38517,0.00026,25.55137]
[1779458700268,22.33,77048.6,36.3,0.38517,0.00026,25.55137]
[1779458701222,22.33,77039.79,36.3,0.38292,0.00026,25.50406]
[1779458704587,22.33,77032.73,36.3,0.38112,0.00026,25.46573]
[1779458705507,22.33,77032.73,36.3,0.38112,0.00026,25.46573]
[1779458706774,22.33,77032.79,36.3,0.38115,0.00026,25.46621]
[1779458707568,22.33,77041.73,36.3,0.38343,0.00026,25.51498]
[1779458707920,22.33,77041.73,36.3,0.38343,0.00026,25.51498]
[1779458708300,22.33,77041.73,36.3,0.38343,0.00026,25.51498]
[1779458708307,22.33,77041.73,36.3,0.38343,0.00026,25.51498]
[1779458708530,22.33,77041.73,36.3,0.38343,0.00026,25.51498]
[1779458708739,22.33,77044.02,36.3,0.38402,0.00026,25.52736]
[1779458708887,22.33,77044.02,36.3,0.38402,0.00026,25.52736]
[1779458708894,22.33,77044.02,36.3,0.38402,0.00026,25.52736]
[1779458709495,22.33,77044.02,36.3,0.38402,0.00026,25.52736]
[1779458711369,22.33,77046.97,36.3,0.38478,0.00026,25.54324]
[1779458711611,22.33,77046.97,36.3,0.38478,0.00026,25.54324]
[1779458717339,22.33,77047.86,36.3,0.38502,0.00026,25.54811]
[1779458718365,22.33,77047.86,36.3,0.38502,0.00026,25.54811]
[1779458720676,22.33,77045.3,36.3,0.38436,0.00026,25.53448]
[1779458720757,22.33,77045.3,36.3,0.38436,0.00026,25.53448]
[1779458720936,22.33,77045.3,36.3,0.38436,0.00026,25.53448]
[1779458725204,22.33,77051.39,36.3,0.38592,0.00026,25.56697]
[1779458725476,22.33,77051.39,36.3,0.38592,0.00026,25.56697]
[1779458725626,22.33,77051.39,36.3,0.38592,0.00026,25.56697]
[1779458726141,22.33,77054.26,36.3,0.38666,0.00026,25.58214]
[1779458727544,22.33,77055.82,36.3,0.38706,0.00026,25.59034]
[1779458727800,22.33,77054.57,36.3,0.38674,0.00026,25.58376]
[1779458727853,22.33,77054.57,36.3,0.38674,0.00026,25.58376]
[1779458728656,22.33,77054.57,36.3,0.38674,0.00026,25.58376]
[1779458729006,22.33,77054.51,36.3,0.38672,0.00026,25.58344]
[1779458729528,22.33,77054.51,36.3,0.38672,0.00026,25.58344]
[1779458729550,22.33,77054.51,36.3,0.38672,0.00026,25.58344]
[1779458729605,22.33,77054.51,36.3,0.38672,0.00026,25.58344]
[1779458729725,22.33,77053.84,36.3,0.38655,0.00026,25.5799]
[1779458729960,22.33,77053.84,36.3,0.38655,0.00026,25.5799]
[1779458731622,22.33,77057.75,36.3,0.38755,0.00026,25.60043]
[1779458731706,22.33,77059.93,36.3,0.3881,0.00026,25.60828]
[1779458732070,22.33,77059.93,36.3,0.3881,0.00026,25.60828]
[1779458733386,22.33,77060.63,36.3,0.38828,0.00026,25.61191]
[1779458733838,22.33,77059.54,36.3,0.388,0.00026,25.60621]
[1779458734050,22.33,77059.54,36.3,0.388,0.00026,25.60621]
[1779458734663,22.33,77059.54,36.3,0.388,0.00026,25.60621]
[1779458734703,22.33,77057.97,36.3,0.38759,0.00026,25.598]
[1779458735543,22.33,77057.97,36.3,0.38759,0.00026,25.598]
[1779458735546,22.33,77057.97,36.3,0.38759,0.00026,25.598]
[1779458735597,22.33,77051.07,36.3,0.38582,0.00026,25.56165]
[1779458735757,22.33,77051.07,36.3,0.38582,0.00026,25.56165]
[1779458736106,22.33,77051.07,36.3,0.38582,0.00026,25.56165]
[1779458736335,22.33,77051.07,36.3,0.38582,0.00026,25.56165]
[1779458737776,22.33,77056.03,36.3,0.38709,0.00026,25.58784]
[1779458738441,22.33,77056.03,36.3,0.38709,0.00026,25.58784]
[1779458740360,22.33,77055.33,36.3,0.38691,0.00026,25.58415]
[1779458740378,22.33,77055.33,36.3,0.38691,0.00026,25.58415]
[1779458740657,22.33,77055.33,36.3,0.38691,0.00026,25.58415]
[1779458740668,22.33,77055.33,36.3,0.38691,0.00026,25.58415]
[1779458741509,22.33,77046.72,36.3,0.38471,0.00026,25.5385]
[1779458742079,22.33,77046.72,36.3,0.38471,0.00026,25.5385]
[1779458744080,22.33,77039.03,36.3,0.38274,0.00026,25.49714]
[1779458744861,22.33,77040.29,36.3,0.38307,0.00026,25.50403]
[1779458746101,22.34,77037.65,36.3,0.3824,0.00026,25.48973]
[1779458746383,22.34,77037.65,36.3,0.3824,0.00026,25.48973]
[1779458746480,22.34,77037.65,36.3,0.3824,0.00026,25.48973]
[1779458748847,22.34,77036.17,36.3,0.38203,0.00026,25.48184]
[1779458748959,22.34,77036.17,36.3,0.38203,0.00026,25.48184]
[1779458749105,22.34,77036.17,36.3,0.38203,0.00026,25.48184]
[1779458749420,22.34,77036.17,36.3,0.38203,0.00026,25.48184]
[1779458749440,22.34,77036.17,36.3,0.38203,0.00026,25.48184]
[1779458749566,22.34,77032.67,36.3,0.38114,0.00026,25.46275]
[1779458749840,22.34,77032.67,36.3,0.38114,0.00026,25.46275]
[1779458750765,22.34,77028.9,36.3,0.38017,0.00026,25.442]
[1779458753017,22.34,77029.75,36.3,0.3804,0.00026,25.44682]
[1779458754263,22.34,77030.36,36.3,0.38056,0.00026,25.45025]
[1779458754914,22.34,77029.77,36.3,0.38041,0.00026,25.44702]
[1779458755900,22.34,77028.46,36.3,0.38008,0.00026,25.43984]
[1779458756204,22.34,77028.46,36.3,0.38008,0.00026,25.43984]
[1779458756205,22.34,77028.46,36.3,0.38008,0.00026,25.43984]
[1779458757635,22.34,77029.07,36.3,0.38023,0.00026,25.44327]
[1779458757884,22.34,77031.77,36.3,0.38093,0.00026,25.45822]
[1779458758832,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458758902,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458758907,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458758912,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458759142,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458759230,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458759234,22.34,77031.12,36.3,0.38076,0.00026,25.45469]
[1779458759640,22.34,77029.24,36.3,0.38029,0.00026,25.44438]
[1779458760129,22.34,77029.24,36.3,0.38029,0.00026,25.44438]
[1779458760831,22.34,77030.32,36.3,0.38057,0.00026,25.45043]
[1779458760844,22.34,77030.32,36.3,0.38057,0.00026,25.45043]
[1779458761360,22.34,77030.32,36.3,0.38057,0.00026,25.45043]
[1779458761478,22.34,77030.32,36.3,0.38057,0.00026,25.45043]
[1779458762933,22.34,77034.84,36.3,0.38173,0.00026,25.47539]
[1779458764799,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458764806,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458764931,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458765085,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458765107,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458765210,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458765408,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458765444,22.35,77031.64,36.3,0.38092,0.00026,25.45798]
[1779458765685,22.35,77024.33,36.3,0.37906,0.00025,25.41759]
[1779458767699,22.35,77016.33,36.3,0.37702,0.00025,25.37281]
[1779458769130,22.35,77016.33,36.3,0.37702,0.00025,25.37281]
[1779458769232,22.35,77016.57,36.3,0.37709,0.00025,25.37433]
[1779458769912,22.35,77016.57,36.3,0.37709,0.00025,25.37433]
[1779458769950,22.35,77016.57,36.3,0.37709,0.00025,25.37433]
[1779458770203,22.35,77016.57,36.3,0.37709,0.00025,25.37433]
[1779458770597,22.35,77016.57,36.3,0.37709,0.00025,25.37433]
[1779458770675,22.35,77016.57,36.3,0.37709,0.00025,25.37433]
[1779458770611,22.35,77015.2,36.3,0.37675,0.00025,25.36669]
[1779458770888,22.35,77015.2,36.3,0.37675,0.00025,25.36669]
[1779458770978,22.35,77015.2,36.3,0.37675,0.00025,25.36669]
[1779458771661,22.35,76999.93,36.3,0.37288,0.00025,25.27911]
[1779458771856,22.35,76999.93,36.3,0.37288,0.00025,25.27911]
[1779458772314,22.35,76999.93,36.3,0.37288,0.00025,25.27911]
[1779458772550,22.35,76999.93,36.3,0.37288,0.00025,25.27911]
[1779458772584,22.35,76990.29,36.3,0.37044,0.00025,25.22254]
[1779458772933,22.35,76990.29,36.3,0.37044,0.00025,25.22254]
[1779458773128,22.35,76990.29,36.3,0.37044,0.00025,25.22254]
[1779458773657,22.35,76982.83,36.3,0.36856,0.00025,25.17839]
[1779458775539,22.35,76977.16,36.3,0.36714,0.00025,25.14442]
[1779458775757,22.35,76973.83,36.3,0.3663,0.00025,25.1244]
[1779458775763,22.35,76973.83,36.3,0.3663,0.00025,25.1244]
[1779458775788,22.35,76973.83,36.3,0.3663,0.00025,25.1244]
[1779458775862,22.35,76973.83,36.3,0.3663,0.00025,25.1244]
[1779458775906,22.35,76973.83,36.3,0.3663,0.00025,25.1244]
[1779458776119,22.35,76973.83,36.3,0.3663,0.00025,25.1244]
[1779458776667,22.35,76969.04,36.3,0.36509,0.00025,25.0951]
[1779458776794,22.35,76969.04,36.3,0.36509,0.00025,25.0951]
[1779458776799,22.35,76969.04,36.3,0.36509,0.00025,25.0951]
[1779458777519,22.35,76969.04,36.3,0.36509,0.00025,25.0951]
[1779458777615,22.35,76969.04,36.3,0.36509,0.00025,25.0951]
[1779458777761,22.35,76969.04,36.3,0.36509,0.00025,25.0951]
[1779458777641,22.35,76961.45,36.3,0.36318,0.00025,25.04832]
[1779458778282,22.35,76961.45,36.3,0.36318,0.00025,25.04832]
[1779458778380,22.35,76961.45,36.3,0.36318,0.00025,25.04832]
[1779458778509,22.35,76961.45,36.3,0.36318,0.00025,25.04832]
[1779458778670,22.35,76943.49,36.3,0.35867,0.00025,24.93535]
[1779458779019,22.35,76943.49,36.3,0.35867,0.00025,24.93535]
[1779458779144,22.35,76943.49,36.3,0.35867,0.00025,24.93535]
[1779458779243,22.35,76951.97,36.3,0.3608,0.00025,24.9891]
[1779458779828,22.35,76951.97,36.3,0.3608,0.00025,24.9891]
[1779458779958,22.35,76951.97,36.3,0.3608,0.00025,24.9891]
[1779458780220,22.35,76951.97,36.3,0.3608,0.00025,24.9891]
[1779458780393,22.35,76951.97,36.3,0.3608,0.00025,24.9891]
[1779458780427,22.35,76951.97,36.3,0.3608,0.00025,24.9891]
[1779458780702,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458780752,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458780864,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458780963,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781138,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781158,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781265,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781490,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781607,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781628,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781631,22.36,76959.38,36.3,0.36267,0.00025,25.03569]
[1779458781689,22.36,76979.62,36.3,0.36777,0.00025,25.15965]
[1779458781915,22.36,76979.62,36.3,0.36777,0.00025,25.15965]
[1779458782211,22.36,76979.62,36.3,0.36777,0.00025,25.15965]
[1779458782367,22.36,76979.62,36.3,0.36777,0.00025,25.15965]
[1779458782559,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458782842,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458783061,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458783171,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458783342,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458783352,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458783488,22.36,76992.57,36.3,0.37105,0.00025,25.23689]
[1779458783873,22.36,76998.63,36.3,0.37259,0.00025,25.27249]
[1779458784123,22.36,76998.63,36.3,0.37259,0.00025,25.27249]
[1779458784261,22.36,76998.63,36.3,0.37259,0.00025,25.27249]
[1779458784339,22.36,76998.63,36.3,0.37259,0.00025,25.27249]
[1779458784607,22.36,76998.63,36.3,0.37259,0.00025,25.27249]
[1779458784692,22.36,77013.25,36.3,0.3763,0.00025,25.35667]
[1779458785075,22.36,77013.25,36.3,0.3763,0.00025,25.35667]
[1779458785109,22.36,77013.25,36.3,0.3763,0.00025,25.35667]
[1779458785165,22.36,77013.25,36.3,0.3763,0.00025,25.35667]
[1779458785206,22.36,77013.25,36.3,0.3763,0.00025,25.35667]
[1779458785542,22.36,77013.25,36.3,0.3763,0.00025,25.35667]
[1779458785722,22.36,77016.81,36.3,0.37721,0.00025,25.37685]
[1779458785806,22.36,77016.81,36.3,0.37721,0.00025,25.37685]
[1779458785916,22.36,77016.81,36.3,0.37721,0.00025,25.37685]
[1779458786505,22.36,77029.56,36.3,0.38046,0.00025,25.44801]
[1779458786808,22.36,77029.56,36.3,0.38046,0.00025,25.44801]
[1779458787348,22.36,77029.56,36.3,0.38046,0.00025,25.44801]
[1779458787526,22.36,77022.13,36.3,0.37857,0.00025,25.40681]
[1779458787857,22.36,77022.13,36.3,0.37857,0.00025,25.40681]
[1779458788768,22.36,77021.19,36.3,0.37833,0.00025,25.40155]
[1779458788947,22.36,77021.19,36.3,0.37833,0.00025,25.40155]
[1779458789007,22.36,77021.19,36.3,0.37833,0.00025,25.40155]
[1779458790454,22.36,77022.32,36.3,0.37862,0.00025,25.40797]
[1779458792907,22.36,77008.1,36.3,0.375,0.00025,25.32416]
[1779458794648,22.36,77008.1,36.3,0.375,0.00025,25.32416]
[1779458794919,22.36,77006.58,36.3,0.37462,0.00025,25.31553]
[1779458796874,22.36,77005.46,36.3,0.37434,0.00025,25.30926]
[1779458797124,22.36,77005.46,36.3,0.37434,0.00025,25.30926]
[1779458797564,22.36,77005.46,36.3,0.37434,0.00025,25.30926]
[1779458797609,22.37,77005.31,36.3,0.37431,0.00025,25.30857]
[1779458798251,22.37,76998.5,36.3,0.37259,0.00025,25.26921]
[1779458801292,22.37,77000.37,36.3,0.37307,0.00025,25.28018]
[1779458803789,22.37,77000.96,36.3,0.37323,0.00025,25.28391]
[1779458804482,22.37,77000.96,36.3,0.37323,0.00025,25.28391]
[1779458804733,22.37,77000.96,36.3,0.37323,0.00025,25.28391]
[1779458804507,22.37,76992.88,36.3,0.37119,0.00025,25.23681]
[1779458805539,22.37,76992.88,36.3,0.37119,0.00025,25.23681]
[1779458805689,22.37,76992.88,36.3,0.37119,0.00025,25.23681]
[1779458805748,22.37,76982.32,36.3,0.36853,0.00025,25.17428]
[1779458806122,22.37,76982.32,36.3,0.36853,0.00025,25.17428]
[1779458808301,22.37,76979.91,36.3,0.36793,0.00025,25.15998]
[1779458808579,22.37,76979.91,36.3,0.36793,0.00025,25.15998]
[1779458808583,22.37,76979.91,36.3,0.36793,0.00025,25.15998]
[1779458809991,22.37,76974.11,36.3,0.36648,0.00025,25.12526]
[1779458811347,22.38,76971.4,36.3,0.36581,0.00025,25.10916]
[1779458811429,22.38,76974.35,36.3,0.36656,0.00025,25.12726]
[1779458811778,22.38,76974.35,36.3,0.36656,0.00025,25.12726]
[1779458812670,22.38,76976.8,36.3,0.36719,0.00025,25.14226]
[1779458813301,22.38,76976.8,36.3,0.36719,0.00025,25.14226]
[1779458813389,22.38,76975.47,36.3,0.36686,0.00025,25.13438]
[1779458814065,22.38,76982.7,36.3,0.36868,0.00025,25.17786]
[1779458819553,22.39,76986.52,36.3,0.36968,0.00025,25.20135]
[1779458819616,22.39,76993.36,36.3,0.37141,0.00025,25.24185]
[1779458821755,22.39,76992.42,36.3,0.37118,0.00025,25.23643]
[1779458821232,22.39,76984.77,36.3,0.36925,0.00025,25.19118]
[1779458821817,22.39,76984.77,36.3,0.36925,0.00025,25.19118]
[1779458822121,22.39,76979.47,36.3,0.36791,0.00025,25.15959]
[1779458825142,22.39,76971.08,36.3,0.36582,0.00025,25.10922]
[1779458827779,22.39,76972.47,36.3,0.36617,0.00025,25.11783]
[1779458827955,22.39,76972.15,36.3,0.3661,0.00025,25.11604]
[1779458828373,22.39,76972.15,36.3,0.3661,0.00025,25.11604]
[1779458828754,22.4,76968.02,36.3,0.36507,0.00025,25.09114]
[1779458828867,22.4,76968.02,36.3,0.36507,0.00025,25.09114]
[1779458828922,22.4,76968.02,36.3,0.36507,0.00025,25.09114]
[1779458829170,22.4,76957.62,36.3,0.36246,0.00025,25.02701]
[1779458829876,22.4,76957.62,36.3,0.36246,0.00025,25.02701]
[1779458830002,22.4,76957.62,36.3,0.36246,0.00025,25.02701]
[1779458830737,22.4,76957.62,36.3,0.36246,0.00025,25.02701]
[1779458831807,22.4,76949.78,36.3,0.3605,0.00025,24.97804]
[1779458832815,22.4,76947.48,36.3,0.35992,0.00025,24.96353]
[1779458834364,22.4,76948.83,36.3,0.36026,0.00025,24.97204]
[1779458834397,22.4,76948.83,36.3,0.36026,0.00025,24.97204]
[1779458835300,22.4,76952.14,36.3,0.36109,0.00025,24.99285]
[1779458835782,22.4,76952.14,36.3,0.36109,0.00025,24.99285]
[1779458837815,22.4,76954.65,36.3,0.36172,0.00025,25.00852]
[1779458837852,22.4,76954.65,36.3,0.36172,0.00025,25.00852]
[1779458839180,22.4,76950.09,36.3,0.36057,0.00025,24.97986]
[1779458839214,22.4,76950.09,36.3,0.36057,0.00025,24.97986]
[1779458840858,22.4,76944.42,36.3,0.35915,0.00025,24.94404]
[1779458841412,22.4,76944.42,36.3,0.35915,0.00025,24.94404]
[1779458841781,22.4,76944.42,36.3,0.35915,0.00025,24.94404]
[1779458842902,22.4,76939.67,36.3,0.35798,0.00025,24.91425]
[1779458843448,22.4,76939.67,36.3,0.35798,0.00025,24.91425]
[1779458843496,22.4,76939.67,36.3,0.35798,0.00025,24.91425]
[1779458844822,22.4,76932.29,36.3,0.35617,0.00025,24.86766]
[1779458845142,22.4,76932.29,36.3,0.35617,0.00025,24.86766]
[1779458846200,22.41,76932.07,36.3,0.35616,0.00025,24.86712]
[1779458846513,22.41,76932.07,36.3,0.35616,0.00025,24.86712]
[1779458846594,22.41,76932.07,36.3,0.35616,0.00025,24.86712]
[1779458847469,22.41,76932.49,36.3,0.35626,0.00025,24.86992]
[1779458847487,22.41,76937.82,36.3,0.3576,0.00025,24.90426]
[1779458848411,22.41,76937.82,36.3,0.3576,0.00025,24.90426]
[1779458849554,22.41,76939.77,36.3,0.35809,0.00025,24.9168]
[1779458849603,22.41,76939.77,36.3,0.35809,0.00025,24.9168]
[1779458849775,22.41,76939.77,36.3,0.35809,0.00025,24.9168]
[1779458849621,22.41,76936.15,36.3,0.35719,0.00025,24.8937]
[1779458850453,22.41,76936.15,36.3,0.35719,0.00025,24.8937]
[1779458850507,22.41,76936.15,36.3,0.35719,0.00025,24.8937]
[1779458850650,22.41,76936.15,36.3,0.35719,0.00025,24.8937]
[1779458850715,22.41,76936.15,36.3,0.35719,0.00025,24.8937]
[1779458850786,22.41,76931.57,36.3,0.35604,0.00025,24.86424]
[1779458850880,22.41,76931.57,36.3,0.35604,0.00025,24.86424]
[1779458851121,22.41,76931.57,36.3,0.35604,0.00025,24.86424]
[1779458852695,22.41,76928.87,36.3,0.35536,0.00025,24.84321]
[1779458853979,22.41,76924.63,36.3,0.35431,0.00025,24.81577]
[1779458854101,22.41,76924.63,36.3,0.35431,0.00025,24.81577]
[1779458854112,22.41,76924.63,36.3,0.35431,0.00025,24.81577]
[1779458854456,22.41,76924.63,36.3,0.35431,0.00025,24.81577]
[1779458854694,22.41,76924.63,36.3,0.35431,0.00025,24.81577]
[1779458854864,22.41,76924.63,36.3,0.35431,0.00025,24.81577]
[1779458854946,22.41,76923.4,36.3,0.354,0.00025,24.80783]
[1779458854974,22.41,76923.4,36.3,0.354,0.00025,24.80783]
[1779458855016,22.41,76923.4,36.3,0.354,0.00025,24.80783]
[1779458855108,22.41,76923.4,36.3,0.354,0.00025,24.80783]
[1779458855513,22.41,76923.4,36.3,0.354,0.00025,24.80783]
[1779458855689,22.41,76912.72,36.3,0.35135,0.00025,24.73741]
[1779458856372,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458856892,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458856900,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458856909,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458857024,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458857743,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458857791,22.41,76903.96,36.3,0.34916,0.00025,24.67858]
[1779458857770,22.42,76909.6,36.3,0.3506,0.00025,24.71739]
[1779458858107,22.42,76909.6,36.3,0.3506,0.00025,24.71739]
[1779458858113,22.42,76909.6,36.3,0.3506,0.00025,24.71739]
[1779458858321,22.42,76909.6,36.3,0.3506,0.00025,24.71739]
[1779458859056,22.42,76914.5,36.3,0.35186,0.00025,24.75093]
[1779458859423,22.42,76914.5,36.3,0.35186,0.00025,24.75093]
[1779458859570,22.42,76914.5,36.3,0.35186,0.00025,24.75093]
[1779458859832,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860115,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860180,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860195,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860534,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860724,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860807,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860812,22.43,76918.74,36.3,0.35294,0.00025,24.77973]
[1779458860820,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458860957,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458861132,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458861192,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458861337,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458861350,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458861752,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458861771,22.44,76928.49,36.3,0.35541,0.00025,24.84454]
[1779458862422,22.44,76934.26,36.3,0.35688,0.00025,24.88245]
[1779458862482,22.44,76934.26,36.3,0.35688,0.00025,24.88245]
[1779458862642,22.44,76934.26,36.3,0.35688,0.00025,24.88245]
[1779458862737,22.44,76933.5,36.3,0.35669,0.00025,24.87758]
[1779458863165,22.44,76933.5,36.3,0.35669,0.00025,24.87758]
[1779458863201,22.44,76933.5,36.3,0.35669,0.00025,24.87758]
[1779458863220,22.44,76933.5,36.3,0.35669,0.00025,24.87758]
[1779458863775,22.44,76933.5,36.3,0.35669,0.00025,24.87758]
[1779458864413,22.45,76936.55,36.3,0.35749,0.00025,24.89805]
[1779458865884,22.45,76945.83,36.3,0.35981,0.00025,24.95705]
[1779458866036,22.45,76945.83,36.3,0.35981,0.00025,24.95705]
[1779458871518,22.45,76946.29,36.3,0.35993,0.00025,24.96013]
[1779458871679,22.45,76946.29,36.3,0.35993,0.00025,24.96013]
[1779458871783,22.45,76946.29,36.3,0.35993,0.00025,24.96013]
[1779458871755,22.45,76942.53,36.3,0.35899,0.00025,24.93638]
[1779458873174,22.45,76937.16,36.3,0.35765,0.00025,24.90224]
[1779458873599,22.45,76937.16,36.3,0.35765,0.00025,24.90224]
[1779458873688,22.45,76935.83,36.3,0.35732,0.00025,24.89379]
[1779458873899,22.45,76935.83,36.3,0.35732,0.00025,24.89379]
[1779458873951,22.45,76935.83,36.3,0.35732,0.00025,24.89379]
[1779458874479,22.45,76935.83,36.3,0.35732,0.00025,24.89379]
[1779458874501,22.45,76935.83,36.3,0.35732,0.00025,24.89379]
[1779458874544,22.45,76935.83,36.3,0.35732,0.00025,24.89379]
[1779458874793,22.45,76942.53,36.3,0.359,0.00025,24.93653]
[1779458874846,22.45,76942.53,36.3,0.359,0.00025,24.93653]
[1779458875044,22.45,76942.53,36.3,0.359,0.00025,24.93653]
[1779458875513,22.45,76960.95,36.3,0.36361,0.00025,25.05178]
[1779458876333,22.45,76960.95,36.3,0.36361,0.00025,25.05178]
[1779458876553,22.45,76960.95,36.3,0.36361,0.00025,25.05178]
[1779458877721,22.45,76965.87,36.3,0.36485,0.00025,25.0821]
[1779458878876,22.45,76957.78,36.3,0.36282,0.00025,25.03243]
[1779458878919,22.45,76957.78,36.3,0.36282,0.00025,25.03243]
[1779458879081,22.45,76957.78,36.3,0.36282,0.00025,25.03243]
[1779458881389,22.45,76951.34,36.3,0.36121,0.00025,24.99231]
[1779458881857,22.45,76952.52,36.3,0.36151,0.00025,24.99967]
[1779458882425,22.45,76952.52,36.3,0.36151,0.00025,24.99967]
[1779458882539,22.45,76952.52,36.3,0.36151,0.00025,24.99967]
[1779458882564,22.45,76961.11,36.3,0.36366,0.00025,25.05309]
[1779458883270,22.45,76961.11,36.3,0.36366,0.00025,25.05309]
[1779458883483,22.45,76961.11,36.3,0.36366,0.00025,25.05309]
[1779458884913,22.45,76967.06,36.3,0.36516,0.00025,25.08962]
[1779458885319,22.45,76967.06,36.3,0.36516,0.00025,25.08962]
[1779458887283,22.45,76961.43,36.3,0.36374,0.00025,25.05499]
[1779458888694,22.45,76959.2,36.3,0.36318,0.00025,25.04119]
[1779458889487,22.45,76962.81,36.3,0.36408,0.00025,25.06337]
[1779458890753,22.45,76964.67,36.3,0.36455,0.00025,25.07472]
[1779458894603,22.45,76969.32,36.3,0.3657,0.00025,25.1028]
[1779458895483,22.45,76970.14,36.3,0.3659,0.00025,25.1077]
[1779458895514,22.45,76970.14,36.3,0.3659,0.00025,25.1077]
[1779458895752,22.45,76970.79,36.3,0.36606,0.00025,25.11156]
[1779458896250,22.45,76970.79,36.3,0.36606,0.00025,25.11156]
[1779458898216,22.45,76978.3,36.3,0.36796,0.00025,25.15704]
[1779458898801,22.45,76979.4,36.3,0.36824,0.00025,25.16371]
[1779458899007,22.45,76979.4,36.3,0.36824,0.00025,25.16371]
[1779458900025,22.45,76976.47,36.3,0.3675,0.00025,25.14603]
[1779458900374,22.45,76976.47,36.3,0.3675,0.00025,25.14603]
[1779458900693,22.45,76980.74,36.3,0.36858,0.00025,25.17169]
[1779458901533,22.45,76980.74,36.3,0.36858,0.00025,25.17169]
[1779458903288,22.45,76988.59,36.3,0.37056,0.00025,25.21834]
[1779458905552,22.45,76991.45,36.3,0.37128,0.00025,25.23522]
[1779458905964,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906223,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906272,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906353,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906391,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906627,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906659,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906696,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906854,22.45,76994.98,36.3,0.37218,0.00025,25.25587]
[1779458906735,22.45,77006.87,36.3,0.37518,0.00025,25.32441]
[1779458907804,22.45,77006.87,36.3,0.37518,0.00025,25.32441]
[1779458907806,22.45,77006.87,36.3,0.37518,0.00025,25.32441]
[1779458907812,22.45,77006.87,36.3,0.37518,0.00025,25.32441]
[1779458907862,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458907923,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908203,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908303,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908331,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908404,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908460,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908809,22.45,77016.0,36.3,0.37749,0.00025,25.37604]
[1779458908749,22.45,77018.54,36.3,0.37814,0.00025,25.39024]
[1779458909427,22.45,77018.54,36.3,0.37814,0.00025,25.39024]
[1779458910357,22.45,77019.62,36.3,0.37841,0.00025,25.39628]
[1779458910582,22.45,77019.62,36.3,0.37841,0.00025,25.39628]
[1779458910734,22.45,77019.62,36.3,0.37841,0.00025,25.39628]
[1779458914791,22.45,77010.16,36.3,0.376,0.00025,25.33961]
[1779458917452,22.45,77008.14,36.3,0.37549,0.00025,25.32823]
[1779458917481,22.45,77008.14,36.3,0.37549,0.00025,25.32823]
[1779458917819,22.45,77008.14,36.3,0.37549,0.00025,25.32823]
[1779458918071,22.45,77005.85,36.3,0.37492,0.00025,25.31522]
[1779458918263,22.45,77005.85,36.3,0.37492,0.00025,25.31522]
[1779458918319,22.45,77005.85,36.3,0.37492,0.00025,25.31522]
[1779458918818,22.45,77002.81,36.3,0.37415,0.00025,25.29784]
[1779458919623,22.45,77002.81,36.3,0.37415,0.00025,25.29784]
[1779458921744,22.45,76997.7,36.3,0.37286,0.00025,25.26845]
[1779458922847,22.45,76989.9,36.3,0.3709,0.00025,25.22306]
[1779458927401,22.46,76988.57,36.3,0.37058,0.00025,25.21557]
[1779458930262,22.46,76989.18,36.3,0.37074,0.00025,25.21934]
[1779458932648,22.46,76988.25,36.3,0.37052,0.00025,25.21413]
[1779458936921,22.46,76990.84,36.3,0.37119,0.00025,25.22966]
[1779458943000,22.47,76995.76,36.3,0.37244,0.00025,25.25875]
[1779458943769,22.47,76995.76,36.3,0.37244,0.00025,25.25875]
[1779458944277,22.47,76996.05,36.3,0.37252,0.00025,25.26053]
[1779458944321,22.47,76996.05,36.3,0.37252,0.00025,25.26053]
[1779458944375,22.47,76995.7,36.3,0.37243,0.00025,25.2585]
[1779458945612,22.47,76995.7,36.3,0.37243,0.00025,25.2585]
[1779458946291,22.47,76992.68,36.3,0.37168,0.00025,25.24098]
[1779458947314,22.47,76991.71,36.3,0.37143,0.00025,25.23532]
[1779458947327,22.47,76991.71,36.3,0.37143,0.00025,25.23532]
[1779458947352,22.47,76991.71,36.3,0.37143,0.00025,25.23532]
[1779458947581,22.47,76991.71,36.3,0.37143,0.00025,25.23532]
[1779458947698,22.47,76989.55,36.3,0.37089,0.00025,25.22275]
[1779458948848,22.47,76989.55,36.3,0.37089,0.00025,25.22275]
[1779458948858,22.47,76989.55,36.3,0.37089,0.00025,25.22275]
[1779458949308,22.47,76984.12,36.3,0.36952,0.00025,25.19077]
[1779458949465,22.47,76984.12,36.3,0.36952,0.00025,25.19077]
[1779458949493,22.47,76975.83,36.3,0.36744,0.00025,25.1414]
[1779458950261,22.47,76975.83,36.3,0.36744,0.00025,25.1414]
[1779458952604,22.47,76967.52,36.3,0.36535,0.00025,25.09107]
[1779458952627,22.47,76967.52,36.3,0.36535,0.00025,25.09107]
[1779458952910,22.47,76967.35,36.3,0.3653,0.00025,25.08988]
[1779458953670,22.47,76967.35,36.3,0.3653,0.00025,25.08988]
[1779458953735,22.47,76976.96,36.3,0.36772,0.00025,25.14801]
[1779458954440,22.47,76976.96,36.3,0.36772,0.00025,25.14801]
[1779458954625,22.47,76976.96,36.3,0.36772,0.00025,25.14801]
[1779458954689,22.47,76976.96,36.3,0.36772,0.00025,25.14801]
[1779458954723,22.47,76985.71,36.3,0.36992,0.00025,25.20015]
[1779458956613,22.47,76999.43,36.3,0.37339,0.00025,25.28033]
[1779458957906,22.47,76999.43,36.3,0.37339,0.00025,25.28033]
[1779458958255,22.47,76999.5,36.3,0.3734,0.00025,25.28073]
[1779458964145,22.47,76996.31,36.3,0.37261,0.00025,25.26248]
[1779458969180,22.47,76993.93,36.3,0.37201,0.00025,25.24877]
[1779458973836,22.47,76994.09,36.3,0.37204,0.00025,25.24625]
[1779458973842,22.47,76994.09,36.3,0.37204,0.00025,25.24625]
[1779458973873,22.47,76994.83,36.3,0.37223,0.00025,25.25061]
[1779458974263,22.47,76994.83,36.3,0.37223,0.00025,25.25061]
[1779458975896,22.47,76997.83,36.3,0.37299,0.00025,25.26804]
[1779458975905,22.47,76997.83,36.3,0.37299,0.00025,25.26804]
[1779458975971,22.47,76999.2,36.3,0.37334,0.00025,25.27598]
[1779458975985,22.47,76999.2,36.3,0.37334,0.00025,25.27598]
[1779458976140,22.47,76999.2,36.3,0.37334,0.00025,25.27598]
[1779458976876,22.47,77010.03,36.3,0.37607,0.00025,25.33789]
[1779458977765,22.47,77010.03,36.3,0.37607,0.00025,25.33789]
[1779458977866,22.47,77017.52,36.3,0.37797,0.00025,25.37998]
[1779458979620,22.47,77013.91,36.3,0.37705,0.00025,25.35975]
[1779458985039,22.47,77016.39,36.3,0.37767,0.00025,25.37355]
[1779458988248,22.47,77007.89,36.3,0.37552,0.00025,25.32555]
[1779458988265,22.47,77007.89,36.3,0.37552,0.00025,25.32555]
[1779458990331,22.47,77006.92,36.3,0.37528,0.00025,25.3201]
[1779458990365,22.47,77006.92,36.3,0.37528,0.00025,25.3201]
[1779458992649,22.47,77017.52,36.3,0.37797,0.00025,25.38]
[1779458995048,22.47,77019.75,36.3,0.3785,0.00025,25.39182]
[1779458997307,22.46,77013.16,36.3,0.37682,0.00025,25.3546]
[1779459000993,22.46,77017.46,36.3,0.3779,0.00025,25.37854]
[1779459001011,22.46,77017.46,36.3,0.3779,0.00025,25.37854]
[1779459001382,22.46,77017.46,36.3,0.3779,0.00025,25.37854]
[1779459001530,22.46,77017.46,36.3,0.3779,0.00025,25.37854]
[1779459004251,22.46,77012.22,36.3,0.37656,0.00025,25.34885]
[1779459008404,22.46,77013.39,36.3,0.37686,0.00025,25.35546]
[1779459008433,22.46,77013.39,36.3,0.37686,0.00025,25.35546]
[1779459008527,22.46,77013.39,36.3,0.37686,0.00025,25.35546]
[1779459009334,22.46,77011.7,36.3,0.37643,0.00025,25.34593]
[1779459009770,22.46,77005.71,36.3,0.37491,0.00025,25.3119]
[1779459009989,22.46,77005.71,36.3,0.37491,0.00025,25.3119]
[1779459010048,22.46,77005.71,36.3,0.37491,0.00025,25.3119]
[1779459010362,22.46,77005.71,36.3,0.37491,0.00025,25.3119]
[1779459010405,22.46,77005.71,36.3,0.37491,0.00025,25.3119]
[1779459010843,22.46,77007.6,36.3,0.37539,0.00025,25.32271]
[1779459012079,22.46,77012.23,36.3,0.37656,0.00025,25.34896]
[1779459012083,22.46,77012.23,36.3,0.37656,0.00025,25.34896]
[1779459012650,22.46,77012.23,36.3,0.37656,0.00025,25.34896]
[1779459013267,22.46,77009.06,36.3,0.37576,0.00025,25.33103]
[1779459014895,22.46,77004.8,36.3,0.37469,0.00025,25.30677]
[1779459017667,22.46,77000.44,36.3,0.37359,0.00025,25.28185]
[1779459017703,22.46,77000.44,36.3,0.37359,0.00025,25.28185]
[1779459023564,22.46,77002.57,36.3,0.37414,0.00025,25.29441]
[1779459023991,22.46,77002.57,36.3,0.37414,0.00025,25.29441]
[1779459027185,22.47,77001.57,36.3,0.37389,0.00025,25.28876]
[1779459027277,22.47,77001.57,36.3,0.37389,0.00025,25.28876]
[1779459027563,22.47,77001.57,36.3,0.37389,0.00025,25.28876]
[1779459027592,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028089,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028511,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028753,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028797,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028935,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028988,22.47,76997.69,36.3,0.37291,0.00025,25.26638]
[1779459028941,22.47,76992.79,36.3,0.37168,0.00025,25.23792]
[1779459029921,22.46,76983.67,36.3,0.36937,0.00025,25.18409]
[1779459035648,22.46,76979.72,36.3,0.36833,0.00025,25.15629]
[1779459038363,22.46,76979.83,36.3,0.36835,0.00025,25.1567]
[1779459038719,22.46,76979.83,36.3,0.36835,0.00025,25.1567]
[1779459038763,22.46,76979.83,36.3,0.36835,0.00025,25.1567]
[1779459038841,22.46,76983.09,36.3,0.36916,0.00025,25.176]
[1779459039386,22.46,76983.09,36.3,0.36916,0.00025,25.176]
[1779459039923,22.46,76983.09,36.3,0.36916,0.00025,25.176]
[1779459041985,22.46,76991.92,36.3,0.37139,0.00025,25.22816]
[1779459042059,22.46,76992.09,36.3,0.37144,0.00025,25.22918]
[1779459042697,22.46,76990.09,36.3,0.37093,0.00025,25.21748]
[1779459045172,22.46,76987.85,36.3,0.37037,0.00025,25.20435]
[1779459045718,22.46,76989.92,36.3,0.37089,0.00025,25.21656]
[1779459050754,22.46,76995.55,36.3,0.37232,0.00025,25.24959]
[1779459054419,22.46,76997.62,36.3,0.37284,0.00025,25.26164]
[1779459054782,22.46,76995.25,36.3,0.37225,0.00025,25.24788]
[1779459056736,22.46,76992.48,36.3,0.37155,0.00025,25.23173]
[1779459056796,22.46,76992.83,36.3,0.37164,0.00025,25.23379]
[1779459061832,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062159,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062296,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062361,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062384,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062777,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062861,22.46,76989.81,36.3,0.37088,0.00025,25.21623]
[1779459062945,22.46,76978.11,36.3,0.36793,0.00025,25.14669]
[1779459063847,22.46,76968.55,36.3,0.36552,0.00025,25.08884]
[1779459064066,22.46,76968.55,36.3,0.36552,0.00025,25.08884]
[1779459064854,22.46,76967.6,36.3,0.36528,0.00025,25.08296]
[1779459067753,22.46,76965.54,36.3,0.36475,0.00025,25.07022]
[1779459067757,22.46,76965.54,36.3,0.36475,0.00025,25.07022]
[1779459069144,22.45,76973.79,36.3,0.36682,0.00025,25.12016]
[1779459069294,22.45,76973.79,36.3,0.36682,0.00025,25.12016]
[1779459069324,22.45,76973.79,36.3,0.36682,0.00025,25.12016]
[1779459069362,22.45,76973.79,36.3,0.36682,0.00025,25.12016]
[1779459070046,22.46,76977.98,36.3,0.36787,0.00025,25.14542]
[1779459070284,22.46,76977.98,36.3,0.36787,0.00025,25.14542]
[1779459070512,22.46,76977.98,36.3,0.36787,0.00025,25.14542]
[1779459070566,22.46,76977.98,36.3,0.36787,0.00025,25.14542]
[1779459070900,22.46,76978.48,36.3,0.368,0.00025,25.14849]
[1779459071118,22.46,76978.48,36.3,0.368,0.00025,25.14849]
[1779459071185,22.46,76978.48,36.3,0.368,0.00025,25.14849]
[1779459071425,22.46,76978.48,36.3,0.368,0.00025,25.14849]
[1779459071427,22.46,76978.48,36.3,0.368,0.00025,25.14849]
[1779459072300,22.46,76974.35,36.3,0.36696,0.00025,25.1237]
[1779459074698,22.46,76973.42,36.3,0.36673,0.00025,25.11813]
[1779459074875,22.46,76973.42,36.3,0.36673,0.00025,25.11813]
[1779459074970,22.46,76973.42,36.3,0.36673,0.00025,25.11813]
[1779459075934,22.46,76983.71,36.3,0.36932,0.00025,25.1798]
[1779459077173,22.46,76984.13,36.3,0.36943,0.00025,25.18233]
[1779459077948,22.46,76986.58,36.3,0.37005,0.00025,25.1969]
[1779459079348,22.46,76984.75,36.3,0.36959,0.00025,25.18613]
[1779459079995,22.46,76984.75,36.3,0.36959,0.00025,25.18613]
[1779459079962,22.46,76979.63,36.3,0.36831,0.00025,25.15572]
[1779459085019,22.46,76981.69,36.3,0.36884,0.00025,25.16827]
[1779459085583,22.46,76985.59,36.3,0.36982,0.00025,25.19145]
[1779459086004,22.46,76985.59,36.3,0.36982,0.00025,25.19145]
[1779459086056,22.46,76985.59,36.3,0.36982,0.00025,25.19145]
[1779459087408,22.46,76978.8,36.3,0.36812,0.00025,25.15117]
[1779459088023,22.46,76978.8,36.3,0.36812,0.00025,25.15117]
[1779459091466,22.46,76974.78,36.3,0.3671,0.00025,25.12378]
[1779459091818,22.46,76974.78,36.3,0.3671,0.00025,25.12378]
[1779459095069,22.47,76982.07,36.3,0.36895,0.00025,25.16766]
[1779459100553,22.47,76981.8,36.3,0.36889,0.00025,25.16629]
[1779459102283,22.47,76988.93,36.3,0.37069,0.00025,25.20847]
[1779459104708,22.47,76989.37,36.3,0.3708,0.00025,25.21109]
[1779459104720,22.47,76989.37,36.3,0.3708,0.00025,25.21109]
[1779459104730,22.47,76989.37,36.3,0.3708,0.00025,25.21109]
[1779459104969,22.47,76989.37,36.3,0.3708,0.00025,25.21109]
[1779459105024,22.47,76989.37,36.3,0.3708,0.00025,25.21109]
[1779459105076,22.47,76990.36,36.3,0.37105,0.00025,25.21693]
[1779459105222,22.47,76990.36,36.3,0.37105,0.00025,25.21693]
[1779459105442,22.47,76991.93,36.3,0.37145,0.00025,25.22612]
[1779459106976,22.47,77002.53,36.3,0.37412,0.00025,25.28755]
[1779459108255,22.47,77004.6,36.3,0.37464,0.00025,25.29941]
[1779459111704,22.47,77000.49,36.3,0.3736,0.00025,25.27577]
[1779459112826,22.47,77001.56,36.3,0.37387,0.00025,25.28192]
[1779459113047,22.47,77001.56,36.3,0.37387,0.00025,25.28192]
[1779459113070,22.47,77003.23,36.3,0.37429,0.00025,25.2915]
[1779459113483,22.47,77003.23,36.3,0.37429,0.00025,25.2915]
[1779459114076,22.47,77005.33,36.3,0.37483,0.00025,25.30352]
[1779459116193,22.47,77011.9,36.3,0.37649,0.00025,25.3408]
[1779459121252,22.47,77015.64,36.3,0.37742,0.00025,25.36155]
[1779459126287,22.46,77015.48,36.3,0.37737,0.00025,25.36041]
[1779459128113,22.46,77015.49,36.3,0.37737,0.00025,25.36038]
[1779459130002,22.46,77016.73,36.3,0.37768,0.00025,25.36733]
[1779459130421,22.46,77016.93,36.3,0.37773,0.00025,25.36835]
[1779459134066,22.46,77020.9,36.3,0.37873,0.00025,25.39038]
[1779459134200,22.46,77021.42,36.3,0.37886,0.00025,25.39321]
[1779459134360,22.46,77021.42,36.3,0.37886,0.00025,25.39321]
[1779459134366,22.46,77021.42,36.3,0.37886,0.00025,25.39321]
[1779459134406,22.46,77021.42,36.3,0.37886,0.00025,25.39321]
[1779459134660,22.46,77021.42,36.3,0.37886,0.00025,25.39321]
[1779459134723,22.46,77025.52,36.3,0.37989,0.00025,25.41579]
[1779459135263,22.46,77025.52,36.3,0.37989,0.00025,25.41579]
[1779459136639,22.46,77030.67,36.3,0.3812,0.00025,25.44405]
[1779459137228,22.46,77033.42,36.3,0.38189,0.00025,25.4589]
[1779459137243,22.46,77033.42,36.3,0.38189,0.00025,25.4589]
[1779459137334,22.46,77033.42,36.3,0.38189,0.00025,25.4589]
[1779459137411,22.46,77033.42,36.3,0.38189,0.00025,25.4589]
[1779459137591,22.46,77033.42,36.3,0.38189,0.00025,25.4589]
[1779459137600,22.46,77034.42,36.3,0.38214,0.00025,25.46427]
[1779459139411,22.46,77040.2,36.3,0.38361,0.00025,25.49544]
[1779459145422,22.45,77040.05,36.3,0.38356,0.00025,25.49426]
[1779459150457,22.43,77040.63,36.3,0.38358,0.00025,25.49497]
[1779459155483,22.43,77038.82,36.3,0.38308,0.00025,25.48114]
[1779459160527,22.42,77040.39,36.3,0.38347,0.00026,25.4894]
[1779459165562,22.42,77040.06,36.3,0.38338,0.00026,25.48746]
[1779459169223,22.42,77040.11,36.3,0.38338,0.00026,25.48764]
[1779459169230,22.42,77040.11,36.3,0.38338,0.00026,25.48764]
[1779459169256,22.42,77040.11,36.3,0.38338,0.00026,25.48764]
[1779459170011,22.42,77040.11,36.3,0.38338,0.00026,25.48764]
[1779459172611,22.42,77053.45,36.3,0.38678,0.00026,25.55836]
[1779459175145,22.41,77054.77,36.3,0.38709,0.00026,25.56467]
[1779459176176,22.39,77049.92,36.3,0.38575,0.00026,25.53715]
[1779459181128,22.39,77041.3,36.3,0.38353,0.00026,25.49099]
[1779459188333,22.39,77043.23,36.3,0.38401,0.00026,25.50107]
[1779459193567,22.39,77036.83,36.3,0.38237,0.00026,25.46636]
[1779459193625,22.39,77036.83,36.3,0.38237,0.00026,25.46636]
[1779459193834,22.39,77036.83,36.3,0.38237,0.00026,25.46636]
[1779459193880,22.39,77036.83,36.3,0.38237,0.00026,25.46636]
[1779459193885,22.39,77036.83,36.3,0.38237,0.00026,25.46636]
[1779459193982,22.39,77034.08,36.3,0.38167,0.00026,25.45137]
[1779459195675,22.39,77028.48,36.3,0.38024,0.00025,25.42059]
[1779459196112,22.39,77021.28,36.3,0.3784,0.00025,25.38058]
[1779459197034,22.39,77021.28,36.3,0.3784,0.00025,25.38058]
[1779459197215,22.39,77018.97,36.3,0.37781,0.00025,25.36763]
[1779459199195,22.39,77019.63,36.3,0.37798,0.00025,25.37134]
[1779459199449,22.39,77019.63,36.3,0.37798,0.00025,25.37134]
[1779459199801,22.39,77016.94,36.3,0.3773,0.00025,25.35619]
[1779459201887,22.39,77009.31,36.3,0.37536,0.00025,25.31287]
[1779459203670,22.39,77009.24,36.3,0.37534,0.00025,25.31247]
[1779459203962,22.39,77009.24,36.3,0.37534,0.00025,25.31247]
[1779459208038,22.39,77002.04,36.3,0.37351,0.00025,25.27115]
[1779459208141,22.39,77002.04,36.3,0.37351,0.00025,25.27115]
[1779459208149,22.39,77002.04,36.3,0.37351,0.00025,25.27115]
[1779459208163,22.39,77002.04,36.3,0.37351,0.00025,25.27115]
[1779459208182,22.39,77002.04,36.3,0.37351,0.00025,25.27115]
[1779459208248,22.39,77002.27,36.3,0.37357,0.00025,25.27252]
[1779459208468,22.39,77002.27,36.3,0.37357,0.00025,25.27252]
[1779459208662,22.39,77002.27,36.3,0.37357,0.00025,25.27252]
[1779459209143,22.39,76995.87,36.3,0.37194,0.00025,25.2351]
[1779459209810,22.39,76995.87,36.3,0.37194,0.00025,25.2351]
[1779459209871,22.39,76987.05,36.3,0.36971,0.00025,25.183]
[1779459210576,22.39,76987.05,36.3,0.36971,0.00025,25.183]
[1779459210587,22.39,76987.05,36.3,0.36971,0.00025,25.183]
[1779459211181,22.38,76985.23,36.3,0.36922,0.00025,25.1685]
[1779459211203,22.38,76985.23,36.3,0.36922,0.00025,25.1685]
[1779459211222,22.38,76985.23,36.3,0.36922,0.00025,25.1685]
[1779459212131,22.38,76985.23,36.3,0.36922,0.00025,25.1685]
[1779459211885,22.38,76990.68,36.3,0.3706,0.00025,25.20086]
[1779459213901,22.38,76990.77,36.3,0.37062,0.00025,25.20133]
[1779459214544,22.38,76989.42,36.3,0.37028,0.00025,25.1933]
[1779459214603,22.38,76989.42,36.3,0.37028,0.00025,25.1933]
[1779459215473,22.38,76986.14,36.3,0.36944,0.00025,25.1737]
[1779459215504,22.38,76986.14,36.3,0.36944,0.00025,25.1737]
[1779459219470,22.38,76977.08,36.3,0.36713,0.00025,25.11889]
[1779459219783,22.38,76977.08,36.3,0.36713,0.00025,25.11889]
[1779459220141,22.38,76975.28,36.3,0.36667,0.00025,25.1079]
[1779459221246,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221436,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221499,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221594,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221609,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221656,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221676,22.38,76971.74,36.3,0.36578,0.00025,25.08628]
[1779459221955,22.38,76967.89,36.3,0.3648,0.00025,25.06265]
[1779459225299,22.37,76961.24,36.3,0.36312,0.00025,25.02137]
[1779459225506,22.37,76961.24,36.3,0.36312,0.00025,25.02137]
[1779459226539,22.37,76960.8,36.3,0.363,0.00025,25.01858]
[1779459226637,22.37,76960.8,36.3,0.363,0.00025,25.01858]
[1779459226655,22.37,76960.8,36.3,0.363,0.00025,25.01858]
[1779459227178,22.37,76960.8,36.3,0.363,0.00025,25.01858]
[1779459227085,22.37,76971.12,36.3,0.3656,0.00025,25.082]
[1779459227997,22.37,76980.38,36.3,0.36793,0.00025,25.13802]
[1779459228875,22.37,76980.38,36.3,0.36793,0.00025,25.13802]
[1779459229817,22.37,76979.27,36.3,0.36765,0.00025,25.13125]
[1779459230482,22.37,76978.22,36.3,0.36738,0.00025,25.12484]
[1779459231902,22.37,76977.88,36.3,0.36729,0.00025,25.12271]
[1779459233481,22.37,76977.37,36.3,0.36716,0.00025,25.11948]
[1779459235299,22.37,76977.67,36.3,0.36722,0.00025,25.12114]
[1779459235937,22.37,76977.67,36.3,0.36722,0.00025,25.12114]
[1779459236055,22.37,76976.01,36.3,0.3668,0.00025,25.11104]
[1779459238068,22.37,76967.46,36.3,0.36464,0.00025,25.05879]
[1779459243103,22.37,76967.73,36.3,0.3647,0.00025,25.06027]
[1779459248138,22.37,76967.77,36.3,0.3647,0.00025,25.06036]
[1779459251196,22.37,76967.14,36.3,0.36454,0.00025,25.05643]
[1779459251211,22.36,76968.84,36.3,0.36497,0.00025,25.06683]
[1779459251303,22.36,76968.84,36.3,0.36497,0.00025,25.06683]
[1779459252166,22.36,76976.81,36.3,0.36698,0.00025,25.11532]
[1779459257203,22.36,76978.71,36.3,0.36744,0.00025,25.12644]
[1779459260852,22.36,76977.8,36.3,0.3672,0.00025,25.12074]
[1779459264146,22.36,76972.15,36.3,0.36577,0.00025,25.08632]
[1779459265106,22.36,76976.21,36.3,0.36679,0.00025,25.11089]
[1779459270318,22.36,76981.22,36.3,0.36804,0.00025,25.14075]
[1779459274104,22.35,76974.44,36.3,0.3663,0.00025,25.09599]
[1779459274451,22.35,76973.12,36.3,0.36596,0.00025,25.08783]
[1779459276327,22.35,76975.0,36.3,0.36644,0.00025,25.0992]
[1779459276486,22.35,76974.35,36.3,0.36627,0.00025,25.0952]
[1779459278073,22.35,76974.35,36.3,0.36627,0.00025,25.0952]
[1779459278174,22.35,76971.31,36.3,0.3655,0.00025,25.07653]
[1779459278818,22.35,76971.31,36.3,0.3655,0.00025,25.07653]
[1779459279882,22.35,76972.29,36.3,0.36574,0.00025,25.08246]
[1779459281886,22.35,76972.31,36.3,0.36574,0.00025,25.08254]
[1779459286521,22.35,76978.31,36.3,0.36725,0.00025,25.11871]
[1779459286811,22.35,76978.31,36.3,0.36725,0.00025,25.11871]
[1779459286839,22.35,76978.31,36.3,0.36725,0.00025,25.11871]
[1779459290620,22.35,76983.37,36.3,0.36853,0.00025,25.14915]
[1779459290739,22.35,76983.37,36.3,0.36853,0.00025,25.14915]
[1779459290757,22.35,76983.37,36.3,0.36853,0.00025,25.14915]
[1779459291224,22.35,76983.37,36.3,0.36853,0.00025,25.14915]
[1779459290941,22.35,76984.72,36.3,0.36888,0.00025,25.15737]
[1779459291639,22.35,76974.97,36.3,0.36641,0.00025,25.09861]
[1779459293888,22.35,76972.82,36.3,0.36586,0.00025,25.08544]
[1779459294118,22.35,76972.82,36.3,0.36586,0.00025,25.08544]
[1779459294192,22.35,76973.53,36.3,0.36604,0.00025,25.08959]
[1779459294584,22.35,76973.53,36.3,0.36604,0.00025,25.08959]
[1779459295846,22.35,76978.11,36.3,0.36719,0.00025,25.11738]
[1779459297710,22.35,76987.52,36.3,0.36958,0.00025,25.17397]
[1779459298185,22.35,76987.52,36.3,0.36958,0.00025,25.17397]
[1779459301552,22.35,76986.14,36.3,0.36924,0.00025,25.16588]
[1779459301563,22.35,76986.14,36.3,0.36924,0.00025,25.16588]
[1779459302447,22.35,76985.36,36.3,0.36904,0.00025,25.16121]
[1779459305280,22.35,76982.77,36.3,0.36838,0.00025,25.14561]
[1779459305953,22.35,76981.5,36.3,0.36805,0.00025,25.1378]
[1779459307136,22.35,76981.71,36.3,0.3681,0.00025,25.13906]
[1779459307574,22.35,76987.64,36.3,0.36961,0.00025,25.17458]
[1779459309536,22.35,76981.28,36.3,0.36799,0.00025,25.13643]
[1779459313242,22.35,76978.66,36.3,0.36731,0.00025,25.12033]
[1779459313265,22.35,76978.66,36.3,0.36731,0.00025,25.12033]
[1779459315831,22.34,76980.05,36.3,0.36765,0.00025,25.12837]
[1779459315878,22.34,76980.05,36.3,0.36765,0.00025,25.12837]
[1779459316783,22.34,76980.98,36.3,0.36788,0.00025,25.13374]
[1779459317046,22.34,76980.98,36.3,0.36788,0.00025,25.13374]
[1779459317511,22.34,76986.9,36.3,0.36937,0.00025,25.16919]
[1779459317839,22.34,76995.3,36.3,0.37151,0.00025,25.21896]
[1779459318665,22.34,76995.3,36.3,0.37151,0.00025,25.21896]
[1779459318980,22.34,76995.3,36.3,0.37151,0.00025,25.21896]
[1779459320011,22.34,76996.1,36.3,0.37171,0.00025,25.22369]
[1779459321282,22.34,76993.96,36.3,0.37117,0.00025,25.21114]
[1779459321285,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459321404,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459321708,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459322055,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459322131,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459322224,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459322268,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459322297,22.34,76993.84,36.3,0.37114,0.00025,25.21047]
[1779459322295,22.34,77004.05,36.3,0.37373,0.00025,25.27015]
[1779459322498,22.34,77004.05,36.3,0.37373,0.00025,25.27015]
[1779459322613,22.34,77004.05,36.3,0.37373,0.00025,25.27015]
[1779459322845,22.34,77012.33,36.3,0.37584,0.00025,25.31774]
[1779459323751,22.34,77012.33,36.3,0.37584,0.00025,25.31774]
[1779459323932,22.34,77019.13,36.3,0.37757,0.00025,25.35627]
[1779459326710,22.34,77026.21,36.3,0.37938,0.00026,25.39583]
[1779459327887,22.34,77026.21,36.3,0.37938,0.00026,25.39583]
[1779459331215,22.34,77021.26,36.3,0.37811,0.00026,25.36803]
[1779459332752,22.34,77011.16,36.3,0.37551,0.00025,25.30719]
[1779459333334,22.34,77011.16,36.3,0.37551,0.00025,25.30719]
[1779459333492,22.34,77011.16,36.3,0.37551,0.00025,25.30719]
[1779459338344,22.34,77008.7,36.3,0.37489,0.00025,25.29317]
[1779459338434,22.34,77008.7,36.3,0.37489,0.00025,25.29317]
[1779459338767,22.34,77008.7,36.3,0.37489,0.00025,25.29317]
[1779459344836,22.34,77017.7,36.3,0.37718,0.00025,25.3445]
[1779459349245,22.34,77016.93,36.3,0.37699,0.00025,25.34013]
[1779459350279,22.34,77011.25,36.3,0.37554,0.00025,25.30783]
[1779459350849,22.34,77010.14,36.3,0.37526,0.00025,25.3015]
[1779459350970,22.34,77004.23,36.3,0.37376,0.00025,25.26749]
[1779459354755,22.34,77000.09,36.3,0.37271,0.00025,25.24358]
[1779459355223,22.34,77000.09,36.3,0.37271,0.00025,25.24358]
[1779459355533,22.34,76995.6,36.3,0.37157,0.00025,25.21736]
[1779459360688,22.34,76983.42,36.3,0.36846,0.00025,25.14441]
[1779459360993,22.34,76983.42,36.3,0.36846,0.00025,25.14441]
[1779459362392,22.34,76981.29,36.3,0.36791,0.00025,25.1314]
[1779459362968,22.34,76976.56,36.3,0.36671,0.00025,25.1027]
[1779459368346,22.33,76972.11,36.3,0.36557,0.00025,25.07524]
[1779459368645,22.33,76970.52,36.3,0.36516,0.00025,25.06542]
[1779459369279,22.33,76975.92,36.3,0.36652,0.00025,25.09831]
[1779459370777,22.33,76976.59,36.3,0.36669,0.00025,25.1023]
[1779459373821,22.33,76971.33,36.3,0.36535,0.00025,25.07003]
[1779459374045,22.33,76971.87,36.3,0.36548,0.00025,25.07327]
[1779459378634,22.33,76970.25,36.3,0.36506,0.00025,25.06304]
[1779459378877,22.33,76970.25,36.3,0.36506,0.00025,25.06304]
[1779459379606,22.33,76965.06,36.3,0.36375,0.00025,25.03101]
[1779459379722,22.33,76965.06,36.3,0.36375,0.00025,25.03101]
[1779459379977,22.33,76965.06,36.3,0.36375,0.00025,25.03101]
[1779459380087,22.33,76956.82,36.3,0.36167,0.00025,24.97961]
[1779459380384,22.33,76956.82,36.3,0.36167,0.00025,24.97961]
[1779459380589,22.33,76956.82,36.3,0.36167,0.00025,24.97961]
[1779459380773,22.33,76956.82,36.3,0.36167,0.00025,24.97961]
[1779459381079,22.33,76956.82,36.3,0.36167,0.00025,24.97961]
[1779459381628,22.33,76956.18,36.3,0.36151,0.00025,24.97554]
[1779459381779,22.33,76956.18,36.3,0.36151,0.00025,24.97554]
[1779459382101,22.33,76955.99,36.3,0.36145,0.00025,24.97425]
[1779459382880,22.33,76955.99,36.3,0.36145,0.00025,24.97425]
[1779459383642,22.32,76954.86,36.3,0.36117,0.00025,24.96708]
[1779459386811,22.32,76962.36,36.3,0.36305,0.00025,25.01385]
[1779459391192,22.32,76962.63,36.3,0.36311,0.00025,25.01536]
[1779459393995,22.32,76960.49,36.3,0.36255,0.00025,24.99833]
[1779459397738,22.32,76956.11,36.3,0.36144,0.00025,24.97084]
[1779459398738,22.32,76958.59,36.3,0.36206,0.00025,24.98635]
[1779459400227,22.32,76950.25,36.3,0.35996,0.00025,24.93382]
[1779459403034,22.32,76947.84,36.3,0.35936,0.00025,24.91854]
[1779459403076,22.32,76947.84,36.3,0.35936,0.00025,24.91854]
[1779459403265,22.32,76947.84,36.3,0.35936,0.00025,24.91854]
[1779459403278,22.32,76947.82,36.3,0.35935,0.00025,24.91843]
[1779459403799,22.32,76947.82,36.3,0.35935,0.00025,24.91843]
[1779459404255,22.32,76947.25,36.3,0.35921,0.00025,24.91476]
[1779459404409,22.32,76947.25,36.3,0.35921,0.00025,24.91476]
[1779459404501,22.32,76947.25,36.3,0.35921,0.00025,24.91476]
[1779459405228,22.32,76947.25,36.3,0.35921,0.00025,24.91476]
[1779459405262,22.32,76947.28,36.3,0.35922,0.00025,24.91493]
[1779459410297,22.32,76946.78,36.3,0.35908,0.00025,24.91162]
[1779459412468,22.32,76947.77,36.3,0.35933,0.00025,24.91786]
[1779459417917,22.32,76949.95,36.3,0.35988,0.00025,24.93163]
[1779459418601,22.32,76951.59,36.3,0.36029,0.00025,24.94198]
[1779459421016,22.32,76955.12,36.3,0.36117,0.00025,24.96418]
[1779459421374,22.32,76953.83,36.3,0.36085,0.00025,24.95602]
[1779459423641,22.32,76954.94,36.3,0.36112,0.00025,24.96297]
[1779459424907,22.32,76957.62,36.3,0.3618,0.00025,24.97977]
[1779459429934,22.32,76951.14,36.3,0.36017,0.00025,24.93893]
[1779459433746,22.32,76952.36,36.3,0.36047,0.00025,24.94661]
[1779459433821,22.32,76951.62,36.3,0.36028,0.00025,24.94193]
[1779459436496,22.32,76949.72,36.3,0.35981,0.00025,24.92989]
[1779459436542,22.32,76949.72,36.3,0.35981,0.00025,24.92989]
[1779459436595,22.32,76949.72,36.3,0.35981,0.00025,24.92989]
[1779459436605,22.32,76949.72,36.3,0.35981,0.00025,24.92989]
[1779459437033,22.32,76949.72,36.3,0.35981,0.00025,24.92989]
[1779459437105,22.32,76950.57,36.3,0.36002,0.00025,24.93528]
[1779459438102,22.32,76958.94,36.3,0.36213,0.00025,24.9879]
[1779459441717,22.32,76959.41,36.3,0.36224,0.00025,24.99077]
[1779459441822,22.32,76958.98,36.3,0.36213,0.00025,24.98805]
[1779459442604,22.32,76958.98,36.3,0.36213,0.00025,24.98805]
[1779459445797,22.32,76957.36,36.3,0.36172,0.00025,24.97778]
[1779459446255,22.31,76955.12,36.3,0.36115,0.00025,24.96366]
[1779459447297,22.31,76955.12,36.3,0.36115,0.00025,24.96366]
[1779459447339,22.31,76953.25,36.3,0.36068,0.00025,24.95187]
[1779459451609,22.31,76947.42,36.3,0.35921,0.00025,24.91493]
[1779459451856,22.31,76947.42,36.3,0.35921,0.00025,24.91493]
[1779459452586,22.31,76947.73,36.3,0.35927,0.00025,24.91333]
[1779459456763,22.31,76949.07,36.3,0.35961,0.00025,24.92175]
[1779459456765,22.31,76949.07,36.3,0.35961,0.00025,24.92175]
[1779459457998,22.31,76948.47,36.3,0.35946,0.00025,24.91792]
[1779459458406,22.31,76948.47,36.3,0.35946,0.00025,24.91792]
[1779459463221,22.31,76952.16,36.3,0.36038,0.00025,24.94113]
[1779459466119,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466127,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466137,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466152,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466159,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466184,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466454,22.31,76947.8,36.3,0.35928,0.00025,24.91338]
[1779459466741,22.31,76948.4,36.3,0.35942,0.00025,24.91709]
[1779459467149,22.31,76948.4,36.3,0.35942,0.00025,24.91709]
[1779459468546,22.31,76938.29,36.3,0.35688,0.00025,24.85232]
[1779459469141,22.31,76938.29,36.3,0.35688,0.00025,24.85232]
[1779459469157,22.31,76938.29,36.3,0.35688,0.00025,24.85232]
[1779459469269,22.31,76938.29,36.3,0.35688,0.00025,24.85232]
[1779459470554,22.31,76938.26,36.3,0.35688,0.00025,24.85214]
[1779459470805,22.31,76938.26,36.3,0.35688,0.00025,24.85214]
[1779459470981,22.31,76938.26,36.3,0.35688,0.00025,24.85214]
[1779459471145,22.31,76938.26,36.3,0.35688,0.00025,24.85214]
[1779459471147,22.31,76938.26,36.3,0.35688,0.00025,24.85214]
[1779459471447,22.31,76938.26,36.3,0.35688,0.00025,24.85214]
[1779459471331,22.31,76937.67,36.3,0.35673,0.00025,24.84832]
[1779459471494,22.31,76937.67,36.3,0.35673,0.00025,24.84832]
[1779459471968,22.31,76937.67,36.3,0.35673,0.00025,24.84832]
[1779459471982,22.31,76949.22,36.3,0.35962,0.00025,24.92221]
[1779459472504,22.31,76949.22,36.3,0.35962,0.00025,24.92221]
[1779459472635,22.31,76949.22,36.3,0.35962,0.00025,24.92221]
[1779459473018,22.31,76953.29,36.3,0.36065,0.00025,24.94792]
[1779459474725,22.31,76954.72,36.3,0.36101,0.00025,24.95693]
[1779459478574,22.31,76946.98,36.3,0.35905,0.00025,24.90771]
[1779459480329,22.31,76947.0,36.3,0.35905,0.00025,24.90778]
[1779459480793,22.31,76946.54,36.3,0.35894,0.00025,24.90483]
[1779459483566,22.31,76938.69,36.3,0.35696,0.00025,24.85443]
[1779459486802,22.31,76939.01,36.3,0.35704,0.00025,24.85652]
[1779459486833,22.31,76938.05,36.3,0.3568,0.00025,24.85033]
[1779459489230,22.31,76936.34,36.3,0.35637,0.00025,24.83923]
[1779459489702,22.31,76936.17,36.3,0.35633,0.00025,24.83805]
[1779459489901,22.31,76936.17,36.3,0.35633,0.00025,24.83805]
[1779459491191,22.31,76934.89,36.3,0.35601,0.00025,24.82976]
[1779459491198,22.31,76934.89,36.3,0.35601,0.00025,24.82976]
[1779459491257,22.31,76929.98,36.3,0.35477,0.00025,24.79771]
[1779459492630,22.31,76927.87,36.3,0.35425,0.00025,24.7839]
[1779459493265,22.31,76927.87,36.3,0.35425,0.00025,24.7839]
[1779459493420,22.31,76925.0,36.3,0.35353,0.00025,24.76502]
[1779459493882,22.31,76917.49,36.3,0.35165,0.00025,24.7153]
[1779459497881,22.31,76913.67,36.3,0.3507,0.00025,24.68977]
[1779459498094,22.31,76913.67,36.3,0.3507,0.00025,24.68977]
[1779459498413,22.31,76905.53,36.3,0.34867,0.00025,24.63502]
[1779459498541,22.31,76905.53,36.3,0.34867,0.00025,24.63502]
[1779459499447,22.31,76905.53,36.3,0.34867,0.00025,24.63502]
[1779459499473,22.31,76905.53,36.3,0.34867,0.00025,24.63502]
[1779459499454,22.31,76895.65,36.3,0.34621,0.00025,24.56764]
[1779459499548,22.31,76895.65,36.3,0.34621,0.00025,24.56764]
[1779459501465,22.31,76894.69,36.3,0.34597,0.00025,24.56105]
[1779459501555,22.31,76893.48,36.3,0.34568,0.00025,24.5529]
[1779459501591,22.31,76893.48,36.3,0.34568,0.00025,24.5529]
[1779459501669,22.31,76893.48,36.3,0.34568,0.00025,24.5529]
[1779459502359,22.31,76889.31,36.3,0.34465,0.00025,24.52428]
[1779459502927,22.31,76889.31,36.3,0.34465,0.00025,24.52428]
[1779459503047,22.31,76889.31,36.3,0.34465,0.00025,24.52428]
[1779459503093,22.31,76882.35,36.3,0.34294,0.00025,24.47627]
[1779459504817,22.31,76875.4,36.3,0.34122,0.00025,24.42752]
[1779459505144,22.31,76875.4,36.3,0.34122,0.00025,24.42752]
[1779459505198,22.31,76875.4,36.3,0.34122,0.00025,24.42752]
[1779459505219,22.31,76880.59,36.3,0.34253,0.00025,24.4646]
[1779459505635,22.31,76880.59,36.3,0.34253,0.00025,24.4646]
[1779459506046,22.31,76880.59,36.3,0.34253,0.00025,24.4646]
[1779459506454,22.31,76880.59,36.3,0.34253,0.00025,24.4646]
[1779459506503,22.33,76883.3,36.3,0.34328,0.00025,24.48579]
[1779459506533,22.33,76883.3,36.3,0.34328,0.00025,24.48579]
[1779459506893,22.33,76883.3,36.3,0.34328,0.00025,24.48579]
[1779459507477,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459507703,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459507873,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459507978,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459508021,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459508077,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459508136,22.33,76871.55,36.3,0.34038,0.00025,24.40338]
[1779459508486,22.33,76868.38,36.3,0.3396,0.00025,24.381]
[1779459508624,22.33,76868.38,36.3,0.3396,0.00025,24.381]
[1779459508649,22.33,76868.38,36.3,0.3396,0.00025,24.381]
[1779459508663,22.33,76868.38,36.3,0.3396,0.00025,24.381]
[1779459509455,22.33,76868.38,36.3,0.3396,0.00025,24.381]
[1779459509496,22.33,76854.32,36.3,0.33615,0.00025,24.28054]
[1779459509729,22.33,76854.32,36.3,0.33615,0.00025,24.28054]
[1779459510457,22.33,76858.63,36.3,0.33721,0.00025,24.31158]
[1779459510571,22.33,76858.63,36.3,0.33721,0.00025,24.31158]
[1779459511460,22.33,76853.9,36.3,0.33604,0.00025,24.27405]
[1779459511674,22.33,76853.9,36.3,0.33604,0.00025,24.27405]
[1779459512141,22.33,76853.9,36.3,0.33604,0.00025,24.27405]
[1779459512195,22.33,76853.9,36.3,0.33604,0.00025,24.27405]
[1779459512495,22.33,76853.9,36.3,0.33604,0.00025,24.27405]
[1779459512518,22.33,76853.9,36.3,0.33604,0.00025,24.27405]
[1779459512816,22.33,76852.28,36.3,0.33564,0.00025,24.26237]
[1779459512925,22.33,76852.28,36.3,0.33564,0.00025,24.26237]
[1779459513028,22.33,76852.28,36.3,0.33564,0.00025,24.26237]
[1779459513182,22.33,76852.28,36.3,0.33564,0.00025,24.26237]
[1779459513307,22.33,76852.28,36.3,0.33564,0.00025,24.26237]
[1779459513462,22.33,76835.59,36.3,0.33156,0.00024,24.14023]
[1779459513563,22.33,76835.59,36.3,0.33156,0.00024,24.14023]
[1779459513725,22.33,76835.59,36.3,0.33156,0.00024,24.14023]
[1779459513771,22.33,76835.59,36.3,0.33156,0.00024,24.14023]
[1779459513865,22.33,76835.59,36.3,0.33156,0.00024,24.14023]
[1779459513907,22.33,76835.59,36.3,0.33156,0.00024,24.14023]
[1779459515519,22.33,76849.54,36.3,0.335,0.00025,24.24347]
[1779459515740,22.33,76849.54,36.3,0.335,0.00025,24.24347]
[1779459515957,22.33,76849.54,36.3,0.335,0.00025,24.24347]
[1779459516407,22.33,76849.54,36.3,0.335,0.00025,24.24347]
[1779459517008,22.34,76842.49,36.3,0.33333,0.00024,24.19353]
[1779459517529,22.34,76846.04,36.3,0.33421,0.00024,24.21966]
[1779459518090,22.34,76846.04,36.3,0.33421,0.00024,24.21966]
[1779459518436,22.34,76856.01,36.3,0.33666,0.00025,24.29208]
[1779459518692,22.34,76856.01,36.3,0.33666,0.00025,24.29208]
[1779459519550,22.34,76861.48,36.3,0.338,0.00025,24.33135]
[1779459520448,22.34,76865.35,36.3,0.33896,0.00025,24.35925]
[1779459521118,22.34,76865.35,36.3,0.33896,0.00025,24.35925]
[1779459521140,22.34,76865.35,36.3,0.33896,0.00025,24.35925]
[1779459521279,22.34,76865.35,36.3,0.33896,0.00025,24.35925]
[1779459521363,22.34,76865.35,36.3,0.33896,0.00025,24.35925]
[1779459521480,22.35,76876.04,36.3,0.3416,0.00025,24.43494]
[1779459521893,22.35,76876.04,36.3,0.3416,0.00025,24.43494]
[1779459522104,22.35,76885.55,36.3,0.34395,0.00025,24.50131]
[1779459524224,22.35,76878.19,36.3,0.34214,0.00025,24.4502]
[1779459525679,22.35,76876.34,36.3,0.34168,0.00025,24.43723]
[1779459525875,22.35,76876.34,36.3,0.34168,0.00025,24.43723]
[1779459530095,22.35,76882.85,36.3,0.3433,0.00025,24.48309]
[1779459530155,22.35,76882.85,36.3,0.3433,0.00025,24.48309]
[1779459530486,22.35,76882.85,36.3,0.3433,0.00025,24.48309]
[1779459530521,22.35,76881.65,36.3,0.34301,0.00025,24.47478]
[1779459531778,22.35,76874.56,36.3,0.34125,0.00025,24.4251]
[1779459531920,22.35,76874.56,36.3,0.34125,0.00025,24.4251]
[1779459532453,22.35,76874.56,36.3,0.34125,0.00025,24.4251]
[1779459533546,22.35,76877.01,36.3,0.34186,0.00025,24.44229]
[1779459533551,22.35,76877.01,36.3,0.34186,0.00025,24.44229]
[1779459534536,22.35,76879.09,36.3,0.34237,0.00025,24.45685]
[1779459534194,22.35,76884.42,36.3,0.34369,0.00025,24.49402]
[1779459536050,22.35,76887.69,36.3,0.3445,0.00025,24.51675]
[1779459542250,22.35,76879.97,36.3,0.3426,0.00025,24.4634]
[1779459543294,22.35,76879.97,36.3,0.3426,0.00025,24.4634]
[1779459543305,22.35,76879.97,36.3,0.3426,0.00025,24.4634]
[1779459543995,22.35,76882.86,36.3,0.34332,0.00025,24.4836]
[1779459544099,22.35,76882.86,36.3,0.34332,0.00025,24.4836]
[1779459544265,22.35,76880.45,36.3,0.34273,0.00025,24.46682]
[1779459544591,22.35,76880.45,36.3,0.34273,0.00025,24.46682]
[1779459546492,22.35,76873.5,36.3,0.34101,0.00025,24.41806]
[1779459546867,22.35,76873.83,36.3,0.34109,0.00025,24.42039]
[1779459547969,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459547981,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548002,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548026,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548072,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548078,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548117,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548168,22.35,76873.73,36.3,0.34107,0.00025,24.41968]
[1779459548491,22.35,76864.13,36.3,0.3387,0.00025,24.35168]
[1779459548984,22.35,76864.13,36.3,0.3387,0.00025,24.35168]
[1779459549360,22.35,76864.13,36.3,0.3387,0.00025,24.35168]
[1779459549527,22.35,76864.13,36.3,0.3387,0.00025,24.35168]
[1779459549557,22.35,76854.52,36.3,0.33634,0.00025,24.28263]
[1779459550308,22.35,76841.28,36.3,0.33309,0.00024,24.18633]
[1779459551693,22.35,76837.64,36.3,0.33221,0.00024,24.15965]
[1779459554115,22.35,76837.44,36.3,0.33216,0.00024,24.15835]
[1779459554202,22.35,76837.44,36.3,0.33216,0.00024,24.15835]
[1779459554213,22.35,76837.44,36.3,0.33216,0.00024,24.15835]
[1779459554325,22.35,76837.44,36.3,0.33216,0.00024,24.15835]
[1779459554580,22.35,76837.44,36.3,0.33216,0.00024,24.15835]
[1779459555535,22.35,76845.72,36.3,0.3342,0.00024,24.2193]
[1779459555741,22.35,76845.72,36.3,0.3342,0.00024,24.2193]
[1779459556285,22.35,76845.72,36.3,0.3342,0.00024,24.2193]
[1779459559139,22.35,76843.64,36.3,0.3337,0.00024,24.20457]
[1779459560554,22.36,76844.46,36.3,0.33391,0.00024,24.21072]
[1779459560560,22.36,76844.46,36.3,0.33391,0.00024,24.21072]
[1779459563338,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563346,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563392,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563414,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563442,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563542,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563543,22.36,76838.68,36.3,0.33251,0.00024,24.1688]
[1779459563564,22.36,76836.13,36.3,0.33189,0.00024,24.15017]
[1779459563757,22.36,76836.13,36.3,0.33189,0.00024,24.15017]
[1779459564160,22.36,76836.13,36.3,0.33189,0.00024,24.15017]
[1779459564376,22.36,76836.13,36.3,0.33189,0.00024,24.15017]
[1779459564545,22.36,76836.13,36.3,0.33189,0.00024,24.15017]
[1779459564407,22.36,76833.83,36.3,0.33134,0.00024,24.13329]
[1779459564790,22.36,76833.83,36.3,0.33134,0.00024,24.13329]
[1779459565204,22.36,76833.83,36.3,0.33134,0.00024,24.13329]
[1779459565567,22.36,76833.83,36.3,0.33134,0.00024,24.13329]
[1779459565955,22.36,76833.29,36.3,0.33125,0.00024,24.13066]
[1779459565984,22.36,76833.29,36.3,0.33125,0.00024,24.13066]
[1779459566047,22.36,76833.29,36.3,0.33125,0.00024,24.13066]
[1779459566734,22.37,76840.51,36.3,0.33306,0.00024,24.18521]
[1779459566738,22.37,76840.51,36.3,0.33306,0.00024,24.18521]
[1779459571367,22.37,76848.49,36.3,0.33503,0.00024,24.24386]
[1779459577124,22.38,76848.37,36.3,0.335,0.00024,24.24001]
[1779459578379,22.38,76848.38,36.3,0.33501,0.00024,24.2402]
[1779459579943,22.38,76850.21,36.3,0.33547,0.00024,24.25368]
[1779459580743,22.38,76850.56,36.3,0.33556,0.00024,24.2563]
[1779459581526,22.38,76854.09,36.3,0.33642,0.00025,24.28189]
[1779459581844,22.38,76854.09,36.3,0.33642,0.00025,24.28189]
[1779459581916,22.38,76854.09,36.3,0.33642,0.00025,24.28189]
[1779459582034,22.38,76854.09,36.3,0.33642,0.00025,24.28189]
[1779459582124,22.38,76854.09,36.3,0.33642,0.00025,24.28189]
[1779459582533,22.38,76857.18,36.3,0.33719,0.00025,24.30421]
[1779459587613,22.38,76859.78,36.3,0.33783,0.00025,24.32314]
[1779459590282,22.38,76851.65,36.3,0.33585,0.00024,24.26501]
[1779459595626,22.39,76850.45,36.3,0.33558,0.00024,24.25707]
[1779459596045,22.39,76850.45,36.3,0.33558,0.00024,24.25707]
[1779459596990,22.39,76850.45,36.3,0.33558,0.00024,24.25707]
[1779459597112,22.39,76853.38,36.3,0.33631,0.00024,24.27836]
[1779459599240,22.39,76855.42,36.3,0.33681,0.00025,24.29317]
[1779459599289,22.39,76856.25,36.3,0.33702,0.00025,24.29926]
[1779459600875,22.39,76853.15,36.3,0.33627,0.00024,24.27722]
[1779459601123,22.39,76853.15,36.3,0.33627,0.00024,24.27722]
[1779459601586,22.39,76853.15,36.3,0.33627,0.00024,24.27722]
[1779459601981,22.39,76853.6,36.3,0.33638,0.00024,24.28053]
[1779459602076,22.39,76853.6,36.3,0.33638,0.00024,24.28053]
[1779459602165,22.39,76844.31,36.3,0.33411,0.00024,24.21326]
[1779459604651,22.39,76839.5,36.3,0.33294,0.00024,24.17842]
[1779459608488,22.4,76831.17,36.3,0.331,0.00024,24.11951]
[1779459609249,22.4,76830.9,36.3,0.33094,0.00024,24.11792]
[1779459611445,22.41,76830.39,36.3,0.33089,0.00024,24.1162]
[1779459611448,22.41,76830.39,36.3,0.33089,0.00024,24.1162]
[1779459611867,22.42,76830.11,36.3,0.33084,0.00024,24.11453]
[1779459618166,22.43,76828.77,36.3,0.33061,0.00024,24.10743]
[1779459618377,22.43,76828.77,36.3,0.33061,0.00024,24.10743]
[1779459618472,22.43,76828.77,36.3,0.33061,0.00024,24.10743]
[1779459618497,22.43,76828.77,36.3,0.33061,0.00024,24.10743]
[1779459618540,22.43,76828.77,36.3,0.33061,0.00024,24.10743]
[1779459618624,22.43,76828.77,36.3,0.33061,0.00024,24.10743]
[1779459618684,22.43,76830.21,36.3,0.33097,0.00024,24.11846]
[1779459619933,22.43,76834.65,36.3,0.33206,0.00024,24.15131]
[1779459621164,22.43,76840.51,36.3,0.33348,0.00024,24.19419]
[1779459621387,22.43,76840.51,36.3,0.33348,0.00024,24.19419]
[1779459621448,22.43,76850.18,36.3,0.33585,0.00024,24.26459]
[1779459624230,22.43,76859.99,36.3,0.33826,0.00024,24.33502]
[1779459624927,22.43,76859.99,36.3,0.33826,0.00024,24.33502]
[1779459624952,22.43,76859.99,36.3,0.33826,0.00024,24.33502]
[1779459624976,22.43,76859.99,36.3,0.33826,0.00024,24.33502]
[1779459625643,22.43,76862.47,36.3,0.33887,0.00025,24.35275]
[1779459626475,22.43,76862.47,36.3,0.33887,0.00025,24.35275]
[1779459626926,22.43,76863.35,36.3,0.33909,0.00025,24.35903]
[1779459627010,22.43,76863.35,36.3,0.33909,0.00025,24.35903]
[1779459627111,22.43,76863.63,36.3,0.33916,0.00025,24.36101]
[1779459632351,22.44,76862.28,36.3,0.33883,0.00025,24.3516]
[1779459632595,22.44,76862.28,36.3,0.33883,0.00025,24.3516]
[1779459633603,22.44,76862.14,36.3,0.33878,0.00025,24.34702]
[1779459635783,22.44,76857.84,36.3,0.33773,0.00024,24.31645]
[1779459635911,22.44,76858.97,36.3,0.33801,0.00024,24.32455]
[1779459638503,22.44,76862.49,36.3,0.33887,0.00025,24.34964]
[1779459638557,22.44,76862.49,36.3,0.33887,0.00025,24.34964]
[1779459641005,22.44,76865.77,36.3,0.33968,0.00025,24.37291]
[1779459642493,22.44,76865.46,36.3,0.3396,0.00025,24.37072]
[1779459643352,22.44,76866.28,36.3,0.3398,0.00025,24.37652]
[1779459643352,22.44,76866.28,36.3,0.3398,0.00025,24.37652]
[1779459645169,22.44,76869.42,36.3,0.34057,0.00025,24.39862]
[1779459647788,22.44,76877.1,36.3,0.34246,0.00025,24.45238]
[1779459648527,22.44,76877.1,36.3,0.34246,0.00025,24.45238]
[1779459651747,22.44,76869.88,36.3,0.34068,0.00025,24.40181]
[1779459653250,22.44,76871.91,36.3,0.34118,0.00025,24.41604]
[1779459653276,22.44,76871.91,36.3,0.34118,0.00025,24.41604]
[1779459653281,22.44,76871.91,36.3,0.34118,0.00025,24.41604]
[1779459653330,22.44,76871.91,36.3,0.34118,0.00025,24.41604]
[1779459654613,22.44,76870.43,36.3,0.34082,0.00025,24.40563]
[1779459655054,22.44,76865.1,36.3,0.3395,0.00025,24.36798]
[1779459656551,22.44,76865.1,36.3,0.3395,0.00025,24.36798]
[1779459656562,22.44,76865.1,36.3,0.3395,0.00025,24.36798]
[1779459656652,22.44,76866.06,36.3,0.33974,0.00025,24.37466]
[1779459657447,22.44,76866.06,36.3,0.33974,0.00025,24.37466]
[1779459657453,22.44,76866.06,36.3,0.33974,0.00025,24.37466]
[1779459657580,22.44,76866.06,36.3,0.33974,0.00025,24.37466]
[1779459657602,22.44,76866.06,36.3,0.33974,0.00025,24.37466]
[1779459658075,22.44,76865.72,36.3,0.33965,0.00025,24.37221]
[1779459658726,22.44,76865.72,36.3,0.33965,0.00025,24.37221]
[1779459658762,22.44,76865.72,36.3,0.33965,0.00025,24.37221]
[1779459659411,22.43,76864.1,36.3,0.33925,0.00025,24.36063]
[1779459660774,22.43,76862.72,36.3,0.33891,0.00025,24.35079]
[1779459661150,22.43,76862.72,36.3,0.33891,0.00025,24.35079]
[1779459661477,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459661782,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459661898,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459662418,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459662516,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459662697,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459662707,22.43,76851.0,36.3,0.33604,0.00024,24.26705]
[1779459663507,22.43,76839.24,36.3,0.33317,0.00024,24.1818]
[1779459663854,22.43,76839.24,36.3,0.33317,0.00024,24.1818]
[1779459664073,22.43,76839.24,36.3,0.33317,0.00024,24.1818]
[1779459664479,22.43,76839.24,36.3,0.33317,0.00024,24.1818]
[1779459664509,22.43,76830.11,36.3,0.33095,0.00024,24.1148]
[1779459665515,22.43,76830.11,36.3,0.33095,0.00024,24.1148]
[1779459665616,22.43,76825.64,36.3,0.32987,0.00024,24.08172]
[1779459667846,22.43,76826.79,36.3,0.33015,0.00024,24.09038]
[1779459667898,22.43,76826.79,36.3,0.33015,0.00024,24.09038]
[1779459668649,22.43,76826.6,36.3,0.3301,0.00024,24.08896]
[1779459672079,22.44,76823.54,36.3,0.32936,0.00024,24.06628]
[1779459672808,22.44,76826.96,36.3,0.33019,0.00024,24.0917]
[1779459673425,22.44,76826.96,36.3,0.33019,0.00024,24.0917]
[1779459673527,22.44,76827.61,36.3,0.33035,0.00024,24.09655]
[1779459675724,22.44,76829.18,36.3,0.33074,0.00024,24.10825]
[1779459677451,22.44,76830.22,36.3,0.33099,0.00024,24.11603]
[1779459677859,22.44,76830.22,36.3,0.331,0.00024,24.11622]
[1779459679817,22.44,76828.85,36.3,0.33067,0.00024,24.10631]
[1779459680279,22.44,76828.85,36.3,0.33067,0.00024,24.10631]
[1779459682414,22.44,76828.98,36.3,0.33071,0.00024,24.10737]
[1779459683125,22.44,76826.68,36.3,0.33016,0.00024,24.09054]
[1779459683129,22.44,76826.68,36.3,0.33016,0.00024,24.09054]
[1779459683262,22.44,76824.95,36.3,0.32974,0.00024,24.07771]
[1779459684747,22.44,76824.28,36.3,0.32958,0.00024,24.07296]
[1779459685164,22.44,76824.28,36.3,0.32958,0.00024,24.07296]
[1779459685184,22.44,76824.28,36.3,0.32958,0.00024,24.07296]
[1779459685280,22.44,76819.66,36.3,0.32846,0.00024,24.03855]
[1779459685951,22.44,76819.66,36.3,0.32846,0.00024,24.03855]
[1779459686213,22.44,76819.66,36.3,0.32846,0.00024,24.03855]
[1779459686412,22.44,76819.66,36.3,0.32846,0.00024,24.03855]
[1779459686429,22.44,76819.66,36.3,0.32846,0.00024,24.03855]
[1779459686572,22.44,76819.66,36.3,0.32846,0.00024,24.03855]
[1779459686632,22.44,76812.87,36.3,0.32682,0.00024,23.9877]
[1779459687730,22.44,76812.87,36.3,0.32682,0.00024,23.9877]
[1779459687907,22.44,76807.23,36.3,0.32546,0.00024,23.94506]
[1779459688041,22.44,76807.23,36.3,0.32546,0.00024,23.94506]
[1779459693341,22.45,76809.51,36.3,0.32602,0.00024,23.95979]
[1779459694903,22.45,76809.65,36.3,0.32606,0.00024,23.96091]
[1779459698516,22.45,76805.47,36.3,0.32506,0.00024,23.92951]
[1779459700291,22.45,76804.44,36.3,0.32485,0.00024,23.92295]
[1779459700416,22.45,76804.44,36.3,0.32485,0.00024,23.92295]
[1779459700482,22.45,76804.44,36.3,0.32485,0.00024,23.92295]
[1779459700522,22.45,76805.37,36.3,0.32508,0.00024,23.93001]
[1779459706718,22.49,76807.12,36.3,0.32575,0.00024,23.95089]
[1779459707489,22.49,76804.78,36.3,0.32519,0.00024,23.93321]
[1779459708729,22.5,76804.64,36.3,0.32525,0.00024,23.93501]
[1779459708796,22.5,76798.98,36.3,0.32389,0.00024,23.89222]
[1779459709802,22.5,76804.93,36.3,0.32533,0.00024,23.93753]
[1779459710121,22.5,76804.93,36.3,0.32533,0.00024,23.93753]
[1779459710381,22.5,76804.93,36.3,0.32533,0.00024,23.93753]
[1779459710425,22.5,76804.93,36.3,0.32533,0.00024,23.93753]
[1779459710446,22.5,76804.93,36.3,0.32533,0.00024,23.93753]
[1779459710714,22.5,76809.48,36.3,0.32643,0.00024,23.97197]
[1779459711113,22.5,76809.48,36.3,0.32643,0.00024,23.97197]
[1779459711469,22.5,76811.15,36.3,0.32684,0.00024,23.98469]
[1779459712014,22.5,76811.15,36.3,0.32684,0.00024,23.98469]
[1779459712275,22.5,76811.15,36.3,0.32684,0.00024,23.98469]
[1779459712476,22.5,76809.45,36.3,0.32643,0.00024,23.97201]
[1779459718525,22.5,76808.14,36.3,0.32613,0.00024,23.9626]
[1779459719186,22.5,76808.06,36.3,0.32612,0.00024,23.96223]
[1779459722482,22.51,76808.61,36.3,0.32626,0.00024,23.96669]
[1779459722881,22.51,76805.43,36.3,0.3255,0.00024,23.94283]
[1779459723199,22.51,76805.43,36.3,0.3255,0.00024,23.94283]
[1779459723411,22.51,76805.43,36.3,0.3255,0.00024,23.94283]
[1779459723585,22.51,76805.43,36.3,0.3255,0.00024,23.94283]
[1779459723693,22.51,76801.32,36.3,0.32451,0.00024,23.91178]
[1779459723836,22.51,76801.32,36.3,0.32451,0.00024,23.91178]
[1779459728546,22.51,76797.24,36.3,0.32355,0.00024,23.88114]
[1779459728659,22.51,76797.24,36.3,0.32355,0.00024,23.88114]
[1779459729995,22.51,76799.44,36.3,0.32408,0.00024,23.89806]
[1779459730029,22.51,76799.44,36.3,0.32408,0.00024,23.89806]
[1779459731154,22.51,76799.02,36.3,0.32398,0.00024,23.89495]
[1779459731723,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459731839,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459731846,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732125,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732208,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732236,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732297,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732348,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732384,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732467,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732668,22.51,76796.94,36.3,0.32349,0.00024,23.87919]
[1779459732763,22.51,76784.86,36.3,0.32059,0.00024,23.78649]
[1779459732987,22.51,76784.86,36.3,0.32059,0.00024,23.78649]
[1779459733386,22.51,76784.86,36.3,0.32059,0.00024,23.78649]
[1779459733428,22.51,76784.86,36.3,0.32059,0.00024,23.78649]
[1779459733625,22.51,76792.38,36.3,0.3224,0.00024,23.84448]
[1779459733902,22.51,76792.38,36.3,0.3224,0.00024,23.84448]
[1779459733981,22.51,76792.38,36.3,0.3224,0.00024,23.84448]
[1779459734055,22.51,76792.38,36.3,0.3224,0.00024,23.84448]
[1779459734090,22.51,76792.38,36.3,0.3224,0.00024,23.84448]
[1779459734159,22.51,76792.38,36.3,0.3224,0.00024,23.84448]
[1779459734632,22.51,76799.83,36.3,0.32419,0.00024,23.90149]
[1779459735313,22.51,76799.83,36.3,0.32419,0.00024,23.90149]
[1779459735351,22.51,76799.83,36.3,0.32419,0.00024,23.90149]
[1779459735381,22.51,76799.83,36.3,0.32419,0.00024,23.90149]
[1779459735390,22.51,76799.83,36.3,0.32419,0.00024,23.90149]
[1779459735462,22.51,76799.83,36.3,0.32419,0.00024,23.90149]
[1779459735639,22.51,76801.81,36.3,0.32467,0.00024,23.91666]
[1779459736647,22.51,76794.12,36.3,0.32283,0.00024,23.85818]
[1779459737126,22.51,76794.12,36.3,0.32283,0.00024,23.85818]
[1779459737133,22.51,76794.12,36.3,0.32283,0.00024,23.85818]
[1779459737600,22.51,76794.12,36.3,0.32283,0.00024,23.85818]
[1779459737654,22.51,76788.71,36.3,0.32153,0.00024,23.81683]
[1779459738633,22.51,76788.71,36.3,0.32153,0.00024,23.81683]
[1779459738772,22.51,76788.71,36.3,0.32153,0.00024,23.81683]
[1779459738901,22.51,76790.22,36.3,0.3219,0.00024,23.82859]
[1779459739450,22.51,76790.22,36.3,0.3219,0.00024,23.82859]
[1779459739816,22.51,76792.79,36.3,0.32252,0.00024,23.84842]
[1779459739858,22.51,76792.79,36.3,0.32252,0.00024,23.84842]
[1779459741008,22.51,76794.34,36.3,0.3229,0.00024,23.8604]
[1779459741861,22.51,76791.94,36.3,0.32232,0.00024,23.84216]
[1779459742729,22.51,76791.94,36.3,0.32232,0.00024,23.84216]
[1779459745181,22.52,76793.43,36.3,0.32269,0.00024,23.85392]
[1779459745589,22.52,76793.43,36.3,0.32269,0.00024,23.85392]
[1779459746919,22.52,76791.35,36.3,0.3222,0.00024,23.83822]
[1779459749168,22.52,76793.96,36.3,0.32284,0.00024,23.85843]
[1779459750311,22.52,76792.45,36.3,0.32248,0.00024,23.84695]
[1779459750642,22.52,76792.45,36.3,0.32248,0.00024,23.84695]
[1779459751223,22.52,76796.15,36.3,0.32336,0.00024,23.87527]
[1779459751346,22.52,76796.15,36.3,0.32336,0.00024,23.87527]
[1779459751373,22.52,76796.15,36.3,0.32336,0.00024,23.87527]
[1779459751463,22.52,76796.15,36.3,0.32336,0.00024,23.87527]
[1779459751752,22.52,76800.79,36.3,0.32446,0.00024,23.90693]
[1779459753766,22.52,76808.48,36.3,0.32632,0.00024,23.96516]
[1779459757152,22.52,76807.59,36.3,0.32611,0.00024,23.95863]
[1779459758377,22.52,76807.47,36.3,0.32608,0.00024,23.95778]
[1779459759724,22.52,76808.69,36.3,0.32637,0.00024,23.96701]
[1779459759798,22.52,76808.69,36.3,0.32637,0.00024,23.96701]
[1779459759808,22.52,76810.42,36.3,0.32679,0.00024,23.98005]
[1779459762553,22.52,76813.43,36.3,0.32752,0.00024,24.00269]
[1779459762673,22.52,76813.43,36.3,0.32752,0.00024,24.00269]
[1779459762715,22.52,76813.43,36.3,0.32752,0.00024,24.00269]
[1779459762803,22.52,76814.12,36.3,0.32769,0.00024,24.00802]
[1779459762894,22.52,76814.12,36.3,0.32769,0.00024,24.00802]
[1779459763353,22.52,76814.12,36.3,0.32769,0.00024,24.00802]
[1779459763471,22.52,76806.9,36.3,0.32596,0.00024,23.95388]
[1779459764539,22.52,76806.9,36.3,0.32596,0.00024,23.95388]
[1779459764949,22.52,76800.19,36.3,0.32434,0.00024,23.90324]
[1779459765178,22.52,76800.19,36.3,0.32434,0.00024,23.90324]
[1779459765200,22.52,76800.19,36.3,0.32434,0.00024,23.90324]
[1779459765474,22.52,76800.19,36.3,0.32434,0.00024,23.90324]
[1779459765616,22.52,76800.19,36.3,0.32434,0.00024,23.90324]
[1779459765722,22.52,76797.74,36.3,0.32376,0.00024,23.88463]
[1779459766761,22.52,76787.12,36.3,0.32121,0.00024,23.80347]
[1779459766884,22.52,76787.12,36.3,0.32121,0.00024,23.80347]
[1779459767560,22.52,76787.12,36.3,0.32121,0.00024,23.80347]
[1779459767757,22.52,76787.12,36.3,0.32121,0.00024,23.80347]
[1779459767762,22.52,76778.65,36.3,0.31919,0.00024,23.73806]
[1779459768241,22.52,76778.65,36.3,0.31919,0.00024,23.73806]
[1779459768411,22.52,76778.65,36.3,0.31919,0.00024,23.73806]
[1779459769019,22.52,76778.19,36.3,0.31908,0.00024,23.73449]
[1779459769639,22.52,76778.19,36.3,0.31908,0.00024,23.73449]
[1779459772843,22.53,76773.98,36.3,0.3181,0.00024,23.70234]
[1779459775648,22.54,76774.64,36.3,0.31836,0.00024,23.71069]
[1779459775671,22.54,76774.64,36.3,0.31836,0.00024,23.71069]
[1779459779351,22.56,76772.23,36.3,0.31791,0.00024,23.69578]
[1779459780688,22.56,76771.55,36.3,0.31775,0.00024,23.69083]
[1779459780725,22.56,76771.55,36.3,0.31775,0.00024,23.69083]
[1779459780899,22.56,76771.08,36.3,0.31765,0.00024,23.68734]
[1779459781617,22.56,76771.08,36.3,0.31765,0.00024,23.68734]
[1779459782738,22.57,76767.2,36.3,0.31679,0.00024,23.65901]
[1779459782989,22.57,76764.55,36.3,0.31623,0.00024,23.6405]
[1779459783282,22.57,76764.55,36.3,0.31623,0.00024,23.6405]
[1779459785519,22.58,76757.95,36.3,0.31474,0.00024,23.59101]
[1779459785603,22.58,76757.95,36.3,0.31474,0.00024,23.59101]
[1779459785625,22.58,76757.95,36.3,0.31474,0.00024,23.59101]
[1779459786072,22.61,76757.52,36.3,0.31481,0.00024,23.59289]
[1779459786272,22.61,76757.52,36.3,0.31481,0.00024,23.59289]
[1779459786345,22.61,76757.52,36.3,0.31481,0.00024,23.59289]
[1779459786415,22.61,76757.52,36.3,0.31481,0.00024,23.59289]
[1779459787090,22.61,76760.97,36.3,0.3157,0.00024,23.62235]
[1779459787122,22.61,76760.97,36.3,0.3157,0.00024,23.62235]
[1779459787500,22.61,76760.97,36.3,0.3157,0.00024,23.62235]
[1779459789344,22.62,76764.95,36.3,0.3167,0.00024,23.65554]
[1779459789411,22.62,76764.95,36.3,0.3167,0.00024,23.65554]
[1779459789695,22.62,76764.95,36.3,0.3167,0.00024,23.65554]
[1779459790251,22.64,76764.64,36.3,0.31675,0.00024,23.657]
[1779459790347,22.64,76764.64,36.3,0.31675,0.00024,23.657]
[1779459791209,22.64,76767.53,36.3,0.31744,0.00024,23.67954]
[1779459791608,22.64,76767.53,36.3,0.31744,0.00024,23.67954]
[1779459792300,22.65,76771.01,36.3,0.31832,0.00024,23.70842]
[1779459793531,22.65,76767.17,36.3,0.31741,0.00024,23.67859]
[1779459794178,22.66,76765.91,36.3,0.31722,0.00024,23.67232]
[1779459794698,22.66,76765.91,36.3,0.31722,0.00024,23.67232]
[1779459794710,22.66,76765.91,36.3,0.31722,0.00024,23.67232]
[1779459794946,22.67,76764.69,36.3,0.31699,0.00024,23.66466]
[1779459795191,22.67,76764.69,36.3,0.31699,0.00024,23.66466]
[1779459795533,22.67,76764.69,36.3,0.31699,0.00024,23.66466]
[1779459796666,22.68,76764.17,36.3,0.31693,0.00024,23.66245]
[1779459797486,22.68,76765.54,36.3,0.31726,0.00024,23.67329]
[1779459797812,22.68,76765.54,36.3,0.31726,0.00024,23.67329]
[1779459798838,22.68,76762.92,36.3,0.3167,0.00024,23.65477]
[1779459799716,22.68,76761.12,36.3,0.31627,0.00024,23.64073]
[1779459800074,22.7,76760.95,36.3,0.31635,0.00024,23.64326]
[1779459800120,22.7,76760.95,36.3,0.31635,0.00024,23.64326]
[1779459802802,22.7,76762.77,36.3,0.31679,0.00024,23.65779]
[1779459802840,22.7,76762.77,36.3,0.31679,0.00024,23.65779]
[1779459804422,22.7,76758.98,36.3,0.31591,0.00024,23.6284]
[1779459804460,22.7,76758.98,36.3,0.31591,0.00024,23.6284]
[1779459804494,22.7,76758.98,36.3,0.31591,0.00024,23.6284]
[1779459806202,22.72,76754.64,36.3,0.31501,0.00024,23.59853]
[1779459806728,22.73,76755.29,36.3,0.31527,0.00024,23.60706]
[1779459809412,22.74,76754.3,36.3,0.31508,0.00024,23.60062]
[1779459814446,22.74,76754.41,36.3,0.3151,0.00024,23.59838]
[1779459814955,22.74,76755.62,38.1,0.31539,0.00024,23.60797]
[1779459814962,22.74,76755.62,38.1,0.31539,0.00024,23.60797]
[1779459815954,22.74,76754.86,39.9,0.31522,0.00024,23.60214]
[1779459815989,22.74,76754.86,39.9,0.31522,0.00024,23.60214]
[1779459816831,22.74,76755.98,39.9,0.31548,0.00024,23.61104]
[1779459817283,22.74,76755.98,39.9,0.31548,0.00024,23.61104]
[1779459818383,22.74,76755.47,39.9,0.31536,0.00024,23.60703]
[1779459818679,22.74,76755.47,39.9,0.31536,0.00024,23.60703]
[1779459818749,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819066,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819081,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819121,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819135,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819151,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819172,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819184,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819205,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819294,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819349,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459819472,22.74,76756.24,39.9,0.31554,0.00024,23.61303]
[1779459820800,22.74,76756.28,39.9,0.31555,0.00024,23.61334]
[1779459820840,22.74,76756.28,39.9,0.31555,0.00024,23.61334]
[1779459823003,22.74,76753.5,39.9,0.31491,0.00024,23.59183]
[1779459823585,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459823906,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824109,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824147,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824363,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824448,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824542,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824610,22.74,76751.95,39.9,0.31454,0.00024,23.57975]
[1779459824628,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459824918,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459824955,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825023,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825054,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825063,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825130,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825277,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825332,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825333,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825429,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825689,22.74,76742.31,39.9,0.31228,0.00023,23.50379]
[1779459825872,22.74,76732.97,39.9,0.3101,0.00023,23.42952]
[1779459826108,22.74,76732.97,39.9,0.3101,0.00023,23.42952]
[1779459827166,22.74,76731.87,39.9,0.30984,0.00023,23.42072]
[1779459827499,22.74,76731.87,39.9,0.30984,0.00023,23.42072]
[1779459827588,22.74,76731.87,39.9,0.30984,0.00023,23.42072]
[1779459828342,22.74,76731.13,39.9,0.30967,0.00023,23.41486]
[1779459828585,22.74,76731.13,39.9,0.30967,0.00023,23.41486]
[1779459828598,22.74,76731.09,39.9,0.30966,0.00023,23.41454]
[1779459832611,22.74,76732.73,39.9,0.31004,0.00023,23.42759]
[1779459834142,22.74,76730.65,39.9,0.30955,0.00023,23.41082]
[1779459834599,22.74,76725.78,39.9,0.30842,0.00023,23.37165]
[1779459837772,22.74,76727.19,39.9,0.30874,0.00023,23.38298]
[1779459842114,22.74,76719.18,39.9,0.30688,0.00023,23.31847]
[1779459842143,22.74,76719.18,39.9,0.30688,0.00023,23.31847]
[1779459842304,22.74,76719.18,39.9,0.30688,0.00023,23.31847]
[1779459842611,22.74,76719.18,39.9,0.30688,0.00023,23.31847]
[1779459842722,22.74,76719.18,39.9,0.30688,0.00023,23.31847]
[1779459843457,22.74,76713.16,39.9,0.30548,0.00023,23.26963]
[1779459843463,22.74,76713.16,39.9,0.30548,0.00023,23.26963]
[1779459843468,22.74,76713.16,39.9,0.30548,0.00023,23.26963]
[1779459843814,22.74,76704.88,39.9,0.30357,0.00023,23.20205]
[1779459845411,22.74,76704.88,39.9,0.30357,0.00023,23.20205]
[1779459845912,22.74,76704.88,39.9,0.30357,0.00023,23.20205]
[1779459846167,22.75,76701.28,39.9,0.30277,0.00023,23.17367]
[1779459846455,22.75,76699.85,39.9,0.30244,0.00023,23.1619]
[1779459847954,22.75,76701.7,39.9,0.30288,0.00023,23.17746]
[1779459848145,22.75,76701.7,39.9,0.30288,0.00023,23.17746]
[1779459848154,22.75,76701.7,39.9,0.30288,0.00023,23.17746]
[1779459848793,22.75,76703.69,39.9,0.30334,0.00023,23.19407]
[1779459849166,22.75,76703.69,39.9,0.30334,0.00023,23.19407]
[1779459850350,22.75,76704.8,39.9,0.3036,0.00023,23.20318]
[1779459850485,22.75,76705.26,39.9,0.30371,0.00023,23.20718]
[1779459851305,22.75,76705.26,39.9,0.30371,0.00023,23.20718]
[1779459851647,22.75,76703.57,39.9,0.30333,0.00023,23.19368]
[1779459853441,22.75,76704.34,39.9,0.30351,0.00023,23.2]
[1779459853609,22.75,76704.34,39.9,0.30351,0.00023,23.2]
[1779459854411,22.75,76703.5,39.9,0.30332,0.00023,23.19334]
[1779459854630,22.75,76700.54,39.9,0.30265,0.00023,23.16937]
[1779459855848,22.75,76700.54,39.9,0.30265,0.00023,23.16937]
[1779459855858,22.75,76698.96,39.9,0.30229,0.00023,23.15652]
[1779459855952,22.75,76698.96,39.9,0.30229,0.00023,23.15652]
[1779459859248,22.75,76693.39,39.9,0.30101,0.00023,23.11071]
[1779459859428,22.75,76693.39,39.9,0.30101,0.00023,23.11071]
[1779459859453,22.75,76693.39,39.9,0.30101,0.00023,23.11071]
[1779459859510,22.75,76693.39,39.9,0.30101,0.00023,23.11071]
[1779459859609,22.75,76693.39,39.9,0.30101,0.00023,23.11071]
[1779459859684,22.76,76695.01,39.9,0.3014,0.00023,23.12447]
[1779459860636,22.76,76695.01,39.9,0.3014,0.00023,23.12447]
[1779459860733,22.76,76702.65,39.9,0.30317,0.00023,23.18764]
[1779459861506,22.76,76702.65,39.9,0.30317,0.00023,23.18764]
[1779459861844,22.76,76702.65,39.9,0.30317,0.00023,23.18764]
[1779459861879,22.76,76702.65,39.9,0.30317,0.00023,23.18764]
[1779459861839,22.76,76711.54,39.9,0.30523,0.00023,23.26059]
[1779459862813,22.76,76722.68,39.9,0.30782,0.00023,23.35089]
[1779459866272,22.76,76723.73,39.9,0.30808,0.00023,23.35976]
[1779459866869,22.76,76726.74,39.9,0.30878,0.00023,23.38415]
[1779459867160,22.76,76726.74,39.9,0.30878,0.00023,23.38415]
[1779459867556,22.76,76726.74,39.9,0.30878,0.00023,23.38415]
[1779459870231,22.76,76728.49,39.9,0.3092,0.00023,23.39848]
[1779459870830,22.76,76728.49,39.9,0.3092,0.00023,23.39848]
[1779459870938,22.76,76728.49,39.9,0.3092,0.00023,23.39848]
[1779459870900,22.76,76727.1,39.9,0.30888,0.00023,23.38754]
[1779459871023,22.76,76727.1,39.9,0.30888,0.00023,23.38754]
[1779459871413,22.76,76727.1,39.9,0.30888,0.00023,23.38754]
[1779459871847,22.76,76710.74,39.9,0.30505,0.00023,23.25133]
[1779459872647,22.76,76701.41,39.9,0.30289,0.00023,23.17496]
[1779459873739,22.76,76705.76,39.9,0.3039,0.00023,23.21073]
[1779459874207,22.76,76705.76,39.9,0.3039,0.00023,23.21073]
[1779459874300,22.76,76705.76,39.9,0.3039,0.00023,23.21073]
[1779459874974,22.76,76711.03,39.9,0.30513,0.00023,23.25391]
[1779459875217,22.76,76711.03,39.9,0.30513,0.00023,23.25391]
[1779459875668,22.76,76714.27,39.9,0.30588,0.00023,23.28027]
[1779459876031,22.76,76714.27,39.9,0.30588,0.00023,23.28027]
[1779459876049,22.76,76714.27,39.9,0.30588,0.00023,23.28027]
[1779459876637,22.76,76714.27,39.9,0.30588,0.00023,23.28027]
[1779459877257,22.76,76717.44,39.9,0.30663,0.00023,23.30651]
[1779459879064,22.76,76725.72,39.9,0.30857,0.00023,23.37374]
[1779459879068,22.76,76725.72,39.9,0.30857,0.00023,23.37374]
[1779459881047,22.77,76728.37,39.9,0.3092,0.00023,23.39532]
[1779459882875,22.77,76727.31,39.9,0.30895,0.00023,23.38696]
[1779459885971,22.77,76734.17,39.9,0.31057,0.00023,23.44224]
[1779459887279,22.77,76735.49,39.9,0.31088,0.00023,23.45294]
[1779459887413,22.77,76735.49,39.9,0.31088,0.00023,23.45294]
[1779459888313,22.77,76740.41,39.9,0.31203,0.00023,23.49209]
[1779459888725,22.77,76740.41,39.9,0.31203,0.00023,23.49209]
[1779459888886,22.77,76740.41,39.9,0.31203,0.00023,23.49209]
[1779459889026,22.77,76745.48,39.9,0.31322,0.00023,23.5322]
[1779459889529,22.77,76745.48,39.9,0.31322,0.00023,23.5322]
[1779459889636,22.77,76745.48,39.9,0.31322,0.00023,23.5322]
[1779459889637,22.77,76745.48,39.9,0.31322,0.00023,23.5322]
[1779459889768,22.77,76750.11,39.9,0.31431,0.00023,23.56863]
[1779459890896,22.77,76750.11,39.9,0.31431,0.00023,23.56863]
[1779459891277,22.77,76749.68,39.9,0.31421,0.00023,23.56527]
[1779459891558,22.77,76749.68,39.9,0.31421,0.00023,23.56527]
[1779459891782,22.77,76743.09,39.9,0.31266,0.00023,23.51332]
[1779459893229,22.77,76742.02,39.9,0.31241,0.00023,23.50492]
[1779459893846,22.77,76742.02,39.9,0.31241,0.00023,23.50492]
[1779459893851,22.77,76742.02,39.9,0.31241,0.00023,23.50492]
[1779459896350,22.77,76746.03,39.9,0.31336,0.00023,23.53673]
[1779459896355,22.77,76746.03,39.9,0.31336,0.00023,23.53673]
[1779459897954,22.77,76740.91,39.9,0.31216,0.00023,23.49626]
[1779459898507,22.77,76736.07,39.9,0.31103,0.00023,23.45786]
[1779459900282,22.77,76732.82,39.9,0.31027,0.00023,23.43211]
[1779459903223,22.77,76730.05,39.9,0.30963,0.00023,23.41016]
[1779459903263,22.77,76730.05,39.9,0.30963,0.00023,23.41016]
[1779459904817,22.77,76729.62,39.9,0.30953,0.00023,23.40682]
[1779459905359,22.77,76729.62,39.9,0.30954,0.00023,23.40691]
[1779459905819,22.77,76729.62,39.9,0.30954,0.00023,23.40691]
[1779459905882,22.77,76722.15,39.9,0.3078,0.00023,23.34696]
[1779459906565,22.77,76722.15,39.9,0.3078,0.00023,23.34696]
[1779459906934,22.77,76722.15,39.9,0.3078,0.00023,23.34696]
[1779459907140,22.77,76717.93,39.9,0.30682,0.00023,23.31297]
[1779459909250,22.77,76718.06,39.9,0.30686,0.00023,23.31426]
[1779459910184,22.77,76718.52,39.9,0.30697,0.00023,23.3181]
[1779459912781,22.77,76718.25,39.9,0.30691,0.00023,23.31615]
[1779459912932,22.78,76715.95,39.9,0.30638,0.00023,23.29764]
[1779459913806,22.78,76715.95,39.9,0.30638,0.00023,23.29764]
[1779459915615,22.78,76710.23,39.9,0.30506,0.00023,23.25139]
[1779459916369,22.78,76710.8,39.9,0.30519,0.00023,23.25614]
[1779459916665,22.78,76710.8,39.9,0.30519,0.00023,23.25614]
[1779459916740,22.78,76710.8,39.9,0.30519,0.00023,23.25614]
[1779459916960,22.78,76716.28,39.9,0.30647,0.00023,23.30083]
[1779459917157,22.78,76716.28,39.9,0.30647,0.00023,23.30083]
[1779459917162,22.78,76716.28,39.9,0.30647,0.00023,23.30083]
[1779459917171,22.78,76716.28,39.9,0.30647,0.00023,23.30083]
[1779459917967,22.78,76729.13,39.9,0.30947,0.00023,23.40449]
[1779459918450,22.78,76729.13,39.9,0.30947,0.00023,23.40449]
[1779459918532,22.78,76729.13,39.9,0.30947,0.00023,23.40449]
[1779459922547,22.78,76725.21,39.9,0.30857,0.00023,23.37357]
[1779459922565,22.78,76725.21,39.9,0.30857,0.00023,23.37357]
[1779459922764,22.78,76725.21,39.9,0.30857,0.00023,23.37357]
[1779459922815,22.78,76725.21,39.9,0.30857,0.00023,23.37357]
[1779459923008,22.78,76722.83,39.9,0.30802,0.00023,23.35458]
[1779459928419,22.78,76719.49,39.9,0.30726,0.00023,23.3283]
[1779459930890,22.78,76720.61,39.9,0.30754,0.00023,23.33782]
[1779459930913,22.78,76720.61,39.9,0.30754,0.00023,23.33782]
[1779459930949,22.78,76720.61,39.9,0.30754,0.00023,23.33782]
[1779459930976,22.78,76720.61,39.9,0.30754,0.00023,23.33782]
[1779459930984,22.78,76720.61,39.9,0.30754,0.00023,23.33782]
[1779459931004,22.78,76720.61,39.9,0.30754,0.00023,23.33782]
[1779459930957,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459931288,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459931442,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459931494,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459931574,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459931603,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459931946,22.78,76720.53,39.9,0.30752,0.00023,23.33733]
[1779459932531,22.79,76725.66,39.9,0.3087,0.00023,23.375]
[1779459933956,22.79,76729.37,39.9,0.30956,0.00023,23.40484]
[1779459936744,22.79,76721.78,39.9,0.30781,0.00023,23.34428]
[1779459937289,22.79,76724.44,39.9,0.30844,0.00023,23.366]
[1779459937370,22.79,76724.44,39.9,0.30844,0.00023,23.366]
[1779459937461,22.79,76724.44,39.9,0.30844,0.00023,23.366]
[1779459937618,22.79,76724.44,39.9,0.30844,0.00023,23.366]
[1779459937624,22.79,76724.44,39.9,0.30844,0.00023,23.366]
[1779459937649,22.79,76724.44,39.9,0.30844,0.00023,23.366]
[1779459938412,22.79,76727.46,39.9,0.30914,0.00023,23.39036]
[1779459938499,22.79,76727.46,39.9,0.30914,0.00023,23.39036]
[1779459938972,22.79,76740.89,39.9,0.31228,0.00023,23.49736]
[1779459939131,22.79,76740.89,39.9,0.31228,0.00023,23.49736]
[1779459939150,22.79,76748.75,39.9,0.31412,0.00023,23.55926]
[1779459941006,22.79,76748.75,39.9,0.31412,0.00023,23.55926]
[1779459941060,22.79,76749.78,39.9,0.31437,0.00023,23.56736]
[1779459943219,22.79,76752.4,39.9,0.31498,0.00023,23.58787]
[1779459943624,22.79,76752.4,39.9,0.31498,0.00023,23.58787]
[1779459943657,22.79,76752.4,39.9,0.31498,0.00023,23.58787]
[1779459943788,22.79,76752.4,39.9,0.31498,0.00023,23.58787]
[1779459943832,22.79,76753.61,39.9,0.31526,0.00023,23.59732]
[1779459945100,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945157,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945298,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945310,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945514,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945867,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945872,22.79,76756.04,39.9,0.31584,0.00024,23.61627]
[1779459945968,22.79,76757.47,39.9,0.31617,0.00024,23.62744]
[1779459946761,22.79,76757.47,39.9,0.31617,0.00024,23.62744]
[1779459946798,22.79,76757.47,39.9,0.31617,0.00024,23.62744]
[1779459947011,22.79,76757.47,39.9,0.31617,0.00024,23.62744]
[1779459947411,22.79,76761.33,39.9,0.31708,0.00024,23.65738]
[1779459947494,22.79,76761.33,39.9,0.31708,0.00024,23.65738]
[1779459949427,22.79,76768.57,39.9,0.31878,0.00024,23.7132]
[1779459953783,22.79,76769.76,39.9,0.31906,0.00024,23.72205]
[1779459954292,22.79,76767.52,39.9,0.31852,0.00024,23.70469]
[1779459956197,22.79,76768.8,39.9,0.31882,0.00024,23.71448]
[1779459956440,22.79,76768.8,39.9,0.31882,0.00024,23.71448]
[1779459957107,22.79,76768.29,39.9,0.3187,0.00024,23.7105]
[1779459959217,22.79,76764.15,39.9,0.31772,0.00024,23.67849]
[1779459959855,22.79,76764.15,39.9,0.31772,0.00024,23.67849]
[1779459960155,22.79,76763.17,39.9,0.31749,0.00024,23.67087]
[1779459960221,22.79,76763.17,39.9,0.31749,0.00024,23.67087]
[1779459960865,22.79,76763.17,39.9,0.31749,0.00024,23.67087]
[1779459960922,22.79,76763.17,39.9,0.31749,0.00024,23.67087]
[1779459964222,22.79,76764.59,39.9,0.31782,0.00024,23.68176]
[1779459964405,22.79,76764.59,39.9,0.31782,0.00024,23.68176]
[1779459964412,22.79,76764.59,39.9,0.31782,0.00024,23.68176]
[1779459964551,22.79,76764.59,39.9,0.31782,0.00024,23.68176]
[1779459965930,22.79,76766.37,39.9,0.31824,0.00024,23.69547]
[1779459966040,22.79,76766.37,39.9,0.31824,0.00024,23.69547]
[1779459966858,22.79,76768.42,39.9,0.31872,0.00024,23.71119]
[1779459966873,22.79,76768.42,39.9,0.31872,0.00024,23.71119]
[1779459966957,22.79,76768.42,39.9,0.31872,0.00024,23.71119]
[1779459967111,22.79,76770.39,39.9,0.31918,0.00024,23.72627]
[1779459967638,22.79,76770.39,39.9,0.31918,0.00024,23.72627]
[1779459967641,22.79,76770.39,39.9,0.31918,0.00024,23.72627]
[1779459973360,22.78,76769.61,39.9,0.31899,0.00024,23.72005]
[1779459974246,22.78,76769.61,39.9,0.31899,0.00024,23.72005]
[1779459975657,22.78,76769.88,39.9,0.31906,0.00024,23.72209]
[1779459975913,22.78,76769.88,39.9,0.31906,0.00024,23.72209]
[1779459976934,22.78,76771.95,39.9,0.31954,0.00024,23.73788]
[1779459978721,22.78,76772.75,39.9,0.31973,0.00024,23.7439]
[1779459978780,22.78,76772.75,39.9,0.31973,0.00024,23.7439]
[1779459979737,22.78,76772.37,39.9,0.31964,0.00024,23.74094]
[1779459979975,22.78,76772.37,39.9,0.31964,0.00024,23.74094]
[1779459979977,22.78,76772.37,39.9,0.31964,0.00024,23.74094]
[1779459979981,22.78,76772.37,39.9,0.31964,0.00024,23.74094]
[1779459980367,22.78,76774.88,39.9,0.32023,0.00024,23.76008]
[1779459980377,22.78,76774.88,39.9,0.32023,0.00024,23.76008]
[1779459980974,22.78,76774.88,39.9,0.32023,0.00024,23.76008]
[1779459981103,22.78,76774.88,39.9,0.32023,0.00024,23.76008]
[1779459986384,22.78,76772.25,39.9,0.3196,0.00024,23.73969]
[1779459986528,22.78,76772.25,39.9,0.3196,0.00024,23.73969]
[1779459986855,22.78,76771.07,39.9,0.31932,0.00024,23.73059]
[1779459987492,22.78,76771.07,39.9,0.31932,0.00024,23.73059]
[1779459987751,22.78,76771.07,39.9,0.31932,0.00024,23.73059]
[1779459987753,22.78,76771.07,39.9,0.31932,0.00024,23.73059]
[1779459987842,22.78,76771.07,39.9,0.31932,0.00024,23.73059]
[1779459987943,22.78,76772.9,39.9,0.31975,0.00024,23.74457]
[1779459988636,22.78,76772.9,39.9,0.31975,0.00024,23.74457]
[1779459988647,22.78,76772.9,39.9,0.31975,0.00024,23.74457]
[1779459990419,22.78,76771.01,39.9,0.3193,0.00024,23.73]
[1779459991308,22.78,76770.94,39.9,0.31928,0.00024,23.72946]
[1779459991390,22.78,76770.94,39.9,0.31928,0.00024,23.72946]
[1779459991534,22.78,76770.94,39.9,0.31928,0.00024,23.72946]
[1779459991786,22.78,76770.94,39.9,0.31928,0.00024,23.72946]
[1779459991798,22.78,76767.0,39.9,0.31833,0.00024,23.69537]
[1779459994456,22.78,76763.56,39.9,0.31751,0.00024,23.66872]
[1779459998712,22.78,76765.38,39.9,0.31794,0.00024,23.68266]
[1779459998932,22.78,76765.38,39.9,0.31794,0.00024,23.68266]
[1779459999293,22.78,76765.73,39.9,0.31802,0.00024,23.68531]
[1779460004332,22.78,76763.75,39.9,0.31755,0.00024,23.66997]
[1779460009613,22.78,76767.45,39.9,0.31842,0.00024,23.69842]
[1779460014031,22.78,76769.32,39.9,0.31886,0.00024,23.71273]
[1779460014047,22.78,76768.5,39.9,0.31866,0.00024,23.70635]
[1779460016185,22.78,76767.87,39.9,0.31851,0.00024,23.7015]
[1779460020643,22.78,76767.35,39.9,0.31839,0.00024,23.69753]
[1779460021738,22.78,76768.43,39.9,0.31865,0.00024,23.70586]
[1779460024146,22.78,76772.14,39.9,0.31952,0.00024,23.73439]
[1779460024722,22.78,76775.9,39.9,0.32041,0.00024,23.76315]
[1779460025588,22.78,76775.9,39.9,0.32041,0.00024,23.76315]
[1779460025603,22.78,76775.9,39.9,0.32041,0.00024,23.76315]
[1779460025764,22.78,76775.9,39.9,0.32041,0.00024,23.76315]
[1779460025786,22.78,76775.9,39.9,0.32041,0.00024,23.76315]
[1779460025964,22.78,76775.9,39.9,0.32041,0.00024,23.76315]
[1779460025993,22.78,76779.01,39.9,0.32115,0.00024,23.78684]
[1779460027271,22.78,76785.91,39.9,0.32278,0.00024,23.83917]
[1779460027281,22.78,76785.91,39.9,0.32278,0.00024,23.83917]
[1779460027821,22.78,76785.91,39.9,0.32278,0.00024,23.83917]
[1779460027821,22.78,76785.91,39.9,0.32278,0.00024,23.83917]
[1779460028000,22.78,76785.91,39.9,0.32278,0.00024,23.83917]
[1779460028042,22.78,76788.18,39.9,0.32332,0.00024,23.85629]
[1779460032576,22.78,76795.09,39.9,0.32495,0.00024,23.9079]
[1779460032587,22.78,76795.09,39.9,0.32495,0.00024,23.9079]
[1779460032616,22.78,76795.09,39.9,0.32495,0.00024,23.9079]
[1779460032778,22.78,76796.43,39.9,0.32527,0.00024,23.91792]
[1779460034004,22.78,76796.43,39.9,0.32527,0.00024,23.91792]
[1779460034030,22.78,76797.92,39.9,0.32562,0.00024,23.929]
[1779460039453,22.78,76800.93,39.9,0.32633,0.00024,23.95101]
[1779460041441,22.77,76801.88,39.9,0.32655,0.00024,23.95789]
[1779460046881,22.77,76804.62,39.9,0.32718,0.00024,23.97758]
[1779460052117,22.77,76805.43,39.9,0.32736,0.00024,23.98308]
[1779460052536,22.77,76805.38,39.9,0.32732,0.00024,23.97889]
[1779460053699,22.77,76802.87,39.9,0.32672,0.00024,23.96013]
[1779460053925,22.77,76802.48,39.9,0.32662,0.00024,23.95709]
[1779460058960,22.76,76805.44,39.9,0.3273,0.00024,23.97844]
[1779460063995,22.76,76808.26,39.9,0.32795,0.00024,23.99863]
[1779460069031,22.76,76809.0,39.9,0.32811,0.00024,24.00334]
[1779460071544,22.76,76810.07,39.9,0.32835,0.00024,24.01092]
[1779460072052,22.76,76807.51,39.9,0.32773,0.00024,23.99185]
[1779460073396,22.76,76807.3,39.9,0.32768,0.00024,23.99014]
[1779460073510,22.76,76807.3,39.9,0.32768,0.00024,23.99014]
[1779460074066,22.75,76810.1,39.9,0.32834,0.00024,24.01068]
[1779460079102,22.75,76812.52,39.9,0.3289,0.00024,24.02773]
[1779460079625,22.75,76812.52,39.9,0.3289,0.00024,24.02773]
[1779460080109,22.75,76808.94,39.9,0.32803,0.00024,24.00116]
[1779460085145,22.75,76810.7,39.9,0.32842,0.00024,24.0133]
[1779460090255,22.74,76807.88,39.9,0.32773,0.00024,23.99177]
[1779460090947,22.74,76807.86,39.9,0.32772,0.00024,23.99146]
[1779460091736,22.74,76808.38,39.9,0.32784,0.00024,23.99514]
[1779460097229,22.74,76806.05,39.9,0.32724,0.00024,23.97677]
[1779460101918,22.73,76806.08,39.9,0.32722,0.00024,23.97623]
[1779460102054,22.73,76806.08,39.9,0.32722,0.00024,23.97623]
[1779460103271,22.73,76791.9,39.9,0.32383,0.00024,23.86985]
[1779460104345,22.73,76789.51,39.9,0.32326,0.00024,23.85171]
[1779460104623,22.73,76789.51,39.9,0.32326,0.00024,23.85171]
[1779460105285,22.73,76787.82,39.9,0.32285,0.00024,23.83871]
[1779460106207,22.73,76787.82,39.9,0.32285,0.00024,23.83871]
[1779460106217,22.73,76787.82,39.9,0.32285,0.00024,23.83871]
[1779460106292,22.73,76787.15,39.9,0.32268,0.00024,23.83344]
[1779460107412,22.73,76787.15,39.9,0.32268,0.00024,23.83344]
[1779460108006,22.73,76787.15,39.9,0.32268,0.00024,23.83344]
[1779460108050,22.73,76787.07,39.9,0.32265,0.00024,23.83245]
[1779460110645,22.73,76779.27,39.9,0.32079,0.00024,23.77271]
[1779460111477,22.73,76779.27,39.9,0.32079,0.00024,23.77271]
[1779460112509,22.73,76778.61,39.9,0.3206,0.00024,23.76378]
[1779460113075,22.73,76778.61,39.9,0.3206,0.00024,23.76378]
[1779460113102,22.73,76778.61,39.9,0.3206,0.00024,23.76378]
[1779460113201,22.73,76778.61,39.9,0.3206,0.00024,23.76378]
[1779460113191,22.72,76773.72,39.9,0.31943,0.00024,23.72596]
[1779460113882,22.72,76773.72,39.9,0.31943,0.00024,23.72596]
[1779460114088,22.72,76768.36,39.9,0.31816,0.00024,23.68452]
[1779460119383,22.72,76767.25,39.9,0.31788,0.00024,23.67547]
[1779460122569,22.72,76766.47,39.9,0.31769,0.00024,23.66926]
[1779460124920,22.72,76776.0,39.9,0.31994,0.00024,23.74257]
[1779460129118,22.72,76774.77,39.9,0.31963,0.00024,23.73261]
[1779460134491,22.72,76770.64,39.9,0.31863,0.00024,23.70013]
[1779460139511,22.71,76767.63,39.9,0.31791,0.00024,23.67646]
[1779460139765,22.71,76767.63,39.9,0.31791,0.00024,23.67646]
[1779460139771,22.71,76767.63,39.9,0.31791,0.00024,23.67646]
[1779460140014,22.71,76767.63,39.9,0.31791,0.00024,23.67646]
[1779460140782,22.71,76770.84,39.9,0.31867,0.00024,23.70118]
[1779460140910,22.71,76770.84,39.9,0.31867,0.00024,23.70118]
[1779460140945,22.71,76781.16,39.9,0.32111,0.00024,23.78025]
[1779460141411,22.71,76781.16,39.9,0.32111,0.00024,23.78025]
[1779460141950,22.71,76790.78,39.9,0.32339,0.00024,23.8532]
[1779460144561,22.71,76798.29,39.9,0.32517,0.00024,23.9094]
[1779460145420,22.71,76798.29,39.9,0.32517,0.00024,23.9094]
[1779460147614,22.71,76799.56,39.9,0.32546,0.00024,23.91857]
[1779460151470,22.71,76797.64,39.9,0.32498,0.00024,23.90349]
[1779460156134,22.7,76798.17,39.9,0.32509,0.00024,23.90677]
[1779460156226,22.7,76798.55,39.9,0.32516,0.00024,23.90926]
[1779460158414,22.7,76797.48,39.9,0.3249,0.00024,23.90105]
[1779460158917,22.7,76797.1,39.9,0.32481,0.00024,23.89801]
[1779460159582,22.7,76797.1,39.9,0.32481,0.00024,23.89801]
[1779460159966,22.7,76797.05,39.9,0.32478,0.00024,23.8973]
[1779460161875,22.7,76794.54,39.9,0.32418,0.00024,23.87841]
[1779460162163,22.7,76790.26,39.9,0.32315,0.00024,23.84579]
[1779460164790,22.7,76786.8,39.9,0.32232,0.00024,23.81921]
[1779460166181,22.7,76787.55,39.9,0.3225,0.00024,23.82491]
[1779460171750,22.69,76786.97,39.9,0.3223,0.00024,23.81556]
[1779460172605,22.69,76786.97,39.9,0.3223,0.00024,23.81556]
[1779460174333,22.69,76784.18,39.9,0.32162,0.00024,23.79398]
[1779460174336,22.69,76773.87,39.9,0.31917,0.00024,23.71483]
[1779460175239,22.69,76773.87,39.9,0.31917,0.00024,23.71483]
[1779460175281,22.69,76773.87,39.9,0.31917,0.00024,23.71483]
[1779460175590,22.69,76768.87,39.9,0.31798,0.00024,23.67612]
[1779460176479,22.69,76767.96,39.9,0.31777,0.00024,23.66901]
[1779460176651,22.69,76767.96,39.9,0.31777,0.00024,23.66901]
[1779460178255,22.69,76765.53,39.9,0.31719,0.00024,23.65008]
[1779460178285,22.69,76765.53,39.9,0.31719,0.00024,23.65008]
[1779460178328,22.69,76763.72,39.9,0.31676,0.00024,23.63595]
[1779460182610,22.69,76758.6,39.9,0.31553,0.00024,23.59541]
[1779460188225,22.68,76760.03,39.9,0.31584,0.00024,23.60578]
[1779460188278,22.68,76759.69,39.9,0.31575,0.00024,23.60279]
[1779460188411,22.68,76759.69,39.9,0.31575,0.00024,23.60279]
[1779460188870,22.68,76760.48,39.9,0.31594,0.00024,23.60897]
[1779460192783,22.68,76762.39,39.9,0.31639,0.00024,23.62371]
[1779460192824,22.68,76762.39,39.9,0.31639,0.00024,23.62371]
[1779460193335,22.68,76762.39,39.9,0.31639,0.00024,23.62371]
[1779460193387,22.68,76763.21,39.9,0.31658,0.00024,23.63]
[1779460195172,22.68,76766.56,39.9,0.31737,0.00024,23.65601]
[1779460195384,22.68,76766.56,39.9,0.31737,0.00024,23.65601]
[1779460196818,22.68,76766.53,39.9,0.31736,0.00024,23.65569]
[1779460196975,22.68,76766.53,39.9,0.31736,0.00024,23.65569]
[1779460197367,22.68,76766.53,39.9,0.31736,0.00024,23.65569]
[1779460199108,22.68,76768.91,39.9,0.31792,0.00024,23.67405]
[1779460204023,22.68,76764.66,39.9,0.31689,0.00024,23.6405]
[1779460204097,22.68,76765.49,39.9,0.31708,0.00024,23.64678]
[1779460204952,22.68,76765.49,39.9,0.31708,0.00024,23.64678]
[1779460205386,22.68,76765.49,39.9,0.31708,0.00024,23.64678]
[1779460205400,22.67,76758.4,39.9,0.31541,0.00024,23.59128]
[1779460205444,22.67,76758.4,39.9,0.31541,0.00024,23.59128]
[1779460206017,22.67,76758.4,39.9,0.31541,0.00024,23.59128]
[1779460206097,22.67,76748.8,39.9,0.31314,0.00024,23.51564]
[1779460207200,22.67,76758.97,39.9,0.31553,0.00024,23.59552]
[1779460208727,22.67,76755.57,39.9,0.31473,0.00024,23.56882]
[1779460208809,22.67,76755.57,39.9,0.31473,0.00024,23.56882]
[1779460210055,22.67,76751.39,39.9,0.31374,0.00024,23.53573]
[1779460210408,22.67,76751.39,39.9,0.31374,0.00024,23.53573]
[1779460210469,22.67,76749.44,39.9,0.31328,0.00024,23.52018]
[1779460210565,22.67,76749.44,39.9,0.31328,0.00024,23.52018]
[1779460210823,22.67,76749.44,39.9,0.31328,0.00024,23.52018]
[1779460210907,22.67,76749.44,39.9,0.31328,0.00024,23.52018]
[1779460210993,22.67,76749.44,39.9,0.31328,0.00024,23.52018]
[1779460211453,22.67,76747.62,39.9,0.31284,0.00024,23.50567]
[1779460211664,22.67,76747.62,39.9,0.31284,0.00024,23.50567]
[1779460213252,22.67,76740.77,39.9,0.31123,0.00023,23.45109]
[1779460213900,22.67,76737.37,39.9,0.31043,0.00023,23.42378]
[1779460214347,22.67,76737.37,39.9,0.31043,0.00023,23.42378]
[1779460214411,22.67,76737.37,39.9,0.31043,0.00023,23.42378]
[1779460215216,22.67,76730.81,39.9,0.30889,0.00023,23.37092]
[1779460215452,22.67,76730.81,39.9,0.30889,0.00023,23.37092]
[1779460215475,22.67,76730.81,39.9,0.30889,0.00023,23.37092]
[1779460215486,22.67,76730.81,39.9,0.30889,0.00023,23.37092]
[1779460215634,22.67,76730.81,39.9,0.30889,0.00023,23.37092]
[1779460216214,22.67,76730.81,39.9,0.30889,0.00023,23.37092]
[1779460217697,22.67,76724.18,39.9,0.30733,0.00023,23.31717]
[1779460218320,22.67,76724.18,39.9,0.30733,0.00023,23.31717]
[1779460218399,22.67,76724.18,39.9,0.30733,0.00023,23.31717]
[1779460218087,22.67,76722.49,39.9,0.30693,0.00023,23.30334]
[1779460218710,22.67,76722.49,39.9,0.30693,0.00023,23.30334]
[1779460219163,22.67,76724.03,39.9,0.30729,0.00023,23.31582]
[1779460220412,22.67,76724.03,39.9,0.30729,0.00023,23.31582]
[1779460220106,22.67,76737.44,39.9,0.31043,0.00023,23.42385]
[1779460221113,22.67,76742.53,39.9,0.31162,0.00024,23.46447]
[1779460224976,22.67,76736.98,39.9,0.31031,0.00023,23.4199]
[1779460225119,22.67,76736.98,39.9,0.31031,0.00023,23.4199]
[1779460225412,22.67,76736.98,39.9,0.31031,0.00023,23.4199]
[1779460225415,22.67,76733.12,39.9,0.30941,0.00023,23.38886]
[1779460228417,22.67,76729.27,39.9,0.3085,0.00023,23.35765]
[1779460229170,22.67,76738.24,39.9,0.3106,0.00023,23.42963]
[1779460231159,22.67,76738.14,39.9,0.31057,0.00023,23.42877]
[1779460231178,22.67,76738.14,39.9,0.31057,0.00023,23.42877]
[1779460231412,22.67,76738.14,39.9,0.31057,0.00023,23.42877]
[1779460232191,22.67,76730.41,39.9,0.30873,0.00023,23.36273]
[1779460233195,22.67,76730.41,39.9,0.30873,0.00023,23.36273]
[1779460234199,22.67,76723.98,39.9,0.30722,0.00023,23.31062]
[1779460234239,22.67,76717.71,39.9,0.30576,0.00023,23.2596]
[1779460235310,22.67,76717.71,39.9,0.30576,0.00023,23.2596]
[1779460235410,22.67,76709.97,39.9,0.30395,0.00023,23.19606]
[1779460236414,22.67,76709.97,39.9,0.30395,0.00023,23.19606]
[1779460236534,22.67,76709.64,39.9,0.30387,0.00023,23.1933]
[1779460237840,22.67,76709.63,39.9,0.30387,0.00023,23.19319]
[1779460237893,22.67,76709.63,39.9,0.30387,0.00023,23.19319]
[1779460239785,22.66,76709.15,39.9,0.30376,0.00023,23.18917]
[1779460243377,22.66,76714.62,39.9,0.30503,0.00023,23.23392]
[1779460244010,22.66,76713.34,39.9,0.30473,0.00023,23.22337]
[1779460244275,22.66,76717.1,39.9,0.3056,0.00023,23.25407]
[1779460245282,22.66,76726.62,39.9,0.30783,0.00023,23.33148]
[1779460247336,22.66,76729.53,39.9,0.3085,0.00023,23.35494]
[1779460248385,22.66,76728.03,39.9,0.30815,0.00023,23.34273]
[1779460248608,22.66,76730.06,39.9,0.30862,0.00023,23.35905]
[1779460248665,22.66,76730.06,39.9,0.30862,0.00023,23.35905]
[1779460249310,22.66,76734.25,39.9,0.3096,0.00023,23.39274]
[1779460252791,22.66,76735.67,39.9,0.30993,0.00023,23.40386]
[1779460253338,22.66,76732.7,39.9,0.30923,0.00023,23.37986]
[1779460253808,22.66,76732.7,39.9,0.30923,0.00023,23.37986]
[1779460254412,22.66,76732.7,39.9,0.30923,0.00023,23.37986]
[1779460254345,22.66,76729.08,39.9,0.30838,0.00023,23.35064]
[1779460255352,22.66,76725.12,39.9,0.30745,0.00023,23.31851]
[1779460256942,22.66,76723.7,39.9,0.30712,0.00023,23.30692]
[1779460262401,22.66,76725.98,39.9,0.30764,0.00023,23.32495]
[1779460263479,22.66,76726.91,39.9,0.30785,0.00023,23.33239]
[1779460263661,22.66,76726.91,39.9,0.30785,0.00023,23.33239]
[1779460264415,22.66,76735.3,39.9,0.30981,0.00023,23.39995]
[1779460265185,22.66,76735.3,39.9,0.30981,0.00023,23.39995]
[1779460265422,22.66,76737.93,39.9,0.31043,0.00023,23.42089]
[1779460270457,22.66,76738.94,39.9,0.31065,0.00023,23.4285]
[1779460272110,22.66,76739.15,39.9,0.31069,0.00023,23.43009]
[1779460272184,22.66,76739.15,39.9,0.31069,0.00023,23.43009]
[1779460272197,22.66,76739.15,39.9,0.31069,0.00023,23.43009]
[1779460272471,22.66,76738.78,39.9,0.31061,0.00023,23.42704]
[1779460272544,22.66,76738.78,39.9,0.31061,0.00023,23.42704]
[1779460273429,22.66,76738.78,39.9,0.31061,0.00023,23.42704]
[1779460273481,22.66,76738.39,39.9,0.31051,0.00023,23.4239]
[1779460274532,22.66,76738.39,39.9,0.31051,0.00023,23.4239]
[1779460274756,22.66,76738.39,39.9,0.31051,0.00023,23.4239]
[1779460275147,22.66,76738.39,39.9,0.31051,0.00023,23.4239]
[1779460275492,22.65,76737.59,39.9,0.31032,0.00023,23.41735]
[1779460275885,22.65,76737.59,39.9,0.31032,0.00023,23.41735]
[1779460275917,22.65,76737.59,39.9,0.31032,0.00023,23.41735]
[1779460276135,22.65,76737.59,39.9,0.31032,0.00023,23.41735]
[1779460276347,22.65,76738.04,39.9,0.31043,0.00023,23.42096]
[1779460278923,22.65,76744.41,39.9,0.31192,0.00024,23.47181]
[1779460278931,22.65,76744.41,39.9,0.31192,0.00024,23.47181]
[1779460280103,22.65,76758.19,39.9,0.31517,0.00024,23.58063]
[1779460282412,22.65,76762.89,39.9,0.31628,0.00024,23.61746]
[1779460282429,22.65,76763.23,39.9,0.31635,0.00024,23.61984]
[1779460285885,22.65,76766.22,39.9,0.31706,0.00024,23.64306]
[1779460288940,22.65,76762.69,39.9,0.31621,0.00024,23.6153]
[1779460288960,22.65,76762.69,39.9,0.31621,0.00024,23.6153]
[1779460289412,22.65,76762.69,39.9,0.31621,0.00024,23.6153]
[1779460289419,22.65,76762.25,39.9,0.31611,0.00024,23.61177]
[1779460291055,22.65,76755.81,39.9,0.31458,0.00024,23.56107]
[1779460296389,22.65,76755.32,39.9,0.31443,0.00024,23.55315]
[1779460301037,22.65,76754.17,39.9,0.31415,0.00024,23.54379]
[1779460301357,22.65,76754.17,39.9,0.31415,0.00024,23.54379]
[1779460301454,22.65,76754.64,39.9,0.31425,0.00024,23.54729]
[1779460302297,22.65,76754.64,39.9,0.31425,0.00024,23.54729]
[1779460302426,22.65,76754.64,39.9,0.31425,0.00024,23.54729]
[1779460303237,22.65,76762.74,39.9,0.31617,0.00024,23.61083]
[1779460305819,22.65,76761.56,39.9,0.31589,0.00024,23.60153]
[1779460312168,22.65,76767.75,39.9,0.31734,0.00024,23.64961]
[1779460316183,22.64,76767.58,39.9,0.3173,0.00024,23.6481]
[1779460316343,22.64,76767.84,39.9,0.31736,0.00024,23.65004]
[1779460320376,22.64,76767.73,39.9,0.31732,0.00024,23.64895]
[1779460320475,22.64,76767.59,39.9,0.31728,0.00024,23.64763]
[1779460321080,22.64,76767.59,39.9,0.31728,0.00024,23.64763]
[1779460321134,22.64,76767.59,39.9,0.31728,0.00024,23.64763]
[1779460321141,22.64,76767.59,39.9,0.31728,0.00024,23.64763]
[1779460321206,22.64,76767.59,39.9,0.31728,0.00024,23.64763]
[1779460321523,22.64,76767.59,39.9,0.31728,0.00024,23.64763]
[1779460322224,22.64,76767.54,39.9,0.31727,0.00024,23.6472]
[1779460322334,22.64,76767.54,39.9,0.31727,0.00024,23.6472]
[1779460322424,22.64,76767.54,39.9,0.31727,0.00024,23.6472]
[1779460322478,22.64,76767.54,39.9,0.31727,0.00024,23.6472]
[1779460323124,22.64,76767.87,39.9,0.31735,0.00024,23.64973]
[1779460323179,22.64,76767.87,39.9,0.31735,0.00024,23.64973]
[1779460323412,22.64,76767.87,39.9,0.31735,0.00024,23.64973]
[1779460323515,22.64,76766.84,39.9,0.3171,0.00024,23.64167]
[1779460324029,22.64,76758.93,39.9,0.31523,0.00024,23.57977]
[1779460324711,22.64,76758.93,39.9,0.31523,0.00024,23.57977]
[1779460324716,22.64,76758.93,39.9,0.31523,0.00024,23.57977]
[1779460324821,22.64,76758.93,39.9,0.31523,0.00024,23.57977]
[1779460324869,22.64,76758.93,39.9,0.31523,0.00024,23.57977]
[1779460324961,22.64,76758.93,39.9,0.31523,0.00024,23.57977]
[1779460325010,22.64,76756.77,39.9,0.31471,0.00024,23.5627]
[1779460325846,22.64,76749.11,39.9,0.3129,0.00024,23.50202]
[1779460329869,22.64,76747.79,39.9,0.31258,0.00024,23.49132]
[1779460331323,22.64,76746.42,39.9,0.31226,0.00024,23.48031]
[1779460331424,22.64,76738.76,39.9,0.31045,0.00024,23.41912]
[1779460336927,22.64,76742.68,39.9,0.31136,0.00024,23.44992]
[1779460339836,22.64,76742.73,39.9,0.31136,0.00024,23.45008]
[1779460339884,22.64,76742.73,39.9,0.31136,0.00024,23.45008]
[1779460340071,22.64,76742.73,39.9,0.31136,0.00024,23.45008]
[1779460340568,22.64,76741.96,39.9,0.31118,0.00024,23.4437]
[1779460341413,22.64,76741.96,39.9,0.31118,0.00024,23.4437]
[1779460341465,22.64,76726.33,39.9,0.3075,0.00023,23.3177]
[1779460342217,22.63,76713.17,39.9,0.30442,0.00023,23.21006]
[1779460347306,22.63,76706.47,39.9,0.30286,0.00023,23.1546]
[1779460351511,22.63,76700.47,39.9,0.30145,0.00023,23.10435]
[1779460352866,22.63,76706.15,39.9,0.30273,0.00023,23.14742]
[1779460353081,22.63,76706.15,39.9,0.30273,0.00023,23.14742]
[1779460353348,22.63,76711.06,39.9,0.30389,0.00023,23.18841]
[1779460357173,22.63,76718.09,39.9,0.30554,0.00023,23.24626]
[1779460357208,22.63,76718.09,39.9,0.30554,0.00023,23.24626]
[1779460357566,22.63,76718.06,39.9,0.30553,0.00023,23.24612]
[1779460358079,22.63,76723.49,39.9,0.3068,0.00023,23.29042]
[1779460362005,22.63,76726.29,39.9,0.30746,0.00023,23.31311]
[1779460362118,22.63,76726.29,39.9,0.30746,0.00023,23.31311]
[1779460362191,22.63,76724.61,39.9,0.30706,0.00023,23.29941]
[1779460367549,22.63,76718.2,39.9,0.30556,0.00023,23.24716]
[1779460368406,22.63,76707.89,39.9,0.30316,0.00023,23.16257]
[1779460368856,22.63,76707.89,39.9,0.30316,0.00023,23.16257]
[1779460374192,22.64,76713.28,39.9,0.30443,0.00023,23.2075]
[1779460379229,22.64,76716.44,39.9,0.30518,0.00023,23.23368]
[1779460384265,22.64,76719.47,39.9,0.30589,0.00023,23.25863]
[1779460389299,22.64,76724.82,39.9,0.30714,0.00023,23.3023]
[1779460394515,22.64,76725.65,39.9,0.30734,0.00023,23.30896]
[1779460394710,22.64,76726.23,39.9,0.30747,0.00023,23.31365]
[1779460395342,22.64,76728.02,39.9,0.30789,0.00023,23.32816]
[1779460398836,22.64,76733.48,39.9,0.30917,0.00023,23.37217]
[1779460399230,22.64,76733.48,39.9,0.30917,0.00023,23.37217]
[1779460399372,22.64,76734.51,39.9,0.30941,0.00023,23.38038]
[1779460401571,22.64,76735.92,39.9,0.30974,0.00023,23.39163]
[1779460402393,22.64,76734.11,39.9,0.30931,0.00023,23.3769]
[1779460404225,22.64,76732.26,39.9,0.30887,0.00023,23.36194]
[1779460405027,22.64,76729.89,39.9,0.30831,0.00023,23.34274]
[1779460405414,22.64,76732.5,39.9,0.30892,0.00023,23.36375]
[1779460410450,22.63,76733.94,39.9,0.30925,0.00023,23.37485]
[1779460413907,22.63,76733.5,39.9,0.30911,0.00023,23.36724]
[1779460419372,22.63,76733.74,39.9,0.30915,0.00023,23.36862]
[1779460419463,22.63,76733.74,39.9,0.30915,0.00023,23.36862]
[1779460419679,22.63,76733.2,39.9,0.30902,0.00023,23.36415]
[1779460419683,22.63,76733.2,39.9,0.30902,0.00023,23.36415]
[1779460421961,22.63,76728.73,39.9,0.30796,0.00023,23.32782]
[1779460422533,22.63,76728.66,39.9,0.30795,0.00023,23.32726]
[1779460423412,22.63,76728.66,39.9,0.30795,0.00023,23.32726]
[1779460423540,22.63,76727.52,39.9,0.30768,0.00023,23.31802]
[1779460427900,22.63,76729.79,39.9,0.3082,0.00023,23.33611]
[1779460429464,22.63,76732.64,39.9,0.30887,0.00023,23.35905]
[1779460429582,22.63,76734.29,39.9,0.30925,0.00023,23.37224]
[1779460434617,22.62,76735.99,39.9,0.30964,0.00024,23.38537]
[1779460436196,22.62,76735.14,39.9,0.30943,0.00023,23.37843]
[1779460436631,22.62,76735.17,39.9,0.30944,0.00023,23.37858]
[1779460439074,22.62,76735.93,39.9,0.30962,0.00024,23.38469]
[1779460440097,22.62,76735.48,39.9,0.30951,0.00023,23.38106]
[1779460442389,22.62,76737.09,39.9,0.30989,0.00024,23.394]
[1779460447659,22.62,76740.61,39.9,0.31071,0.00024,23.42222]
[1779460451464,22.62,76741.72,39.9,0.31098,0.00024,23.4311]
[1779460454553,22.62,76741.56,39.9,0.31094,0.00024,23.42983]
[1779460454645,22.62,76740.09,39.9,0.31059,0.00024,23.41803]
[1779460455869,22.62,76735.02,39.9,0.3094,0.00023,23.37728]
[1779460457568,22.62,76732.78,39.9,0.30887,0.00023,23.35922]
[1779460457612,22.62,76732.78,39.9,0.30887,0.00023,23.35922]
[1779460458679,22.62,76735.79,39.9,0.30958,0.00023,23.38351]
[1779460458786,22.62,76740.73,39.9,0.31074,0.00024,23.42319]
[1779460460144,22.62,76740.73,39.9,0.31074,0.00024,23.42319]
[1779460463722,22.62,76742.3,39.9,0.31111,0.00024,23.43576]
[1779460464874,22.62,76741.14,39.9,0.31084,0.00024,23.42646]
[1779460465086,22.62,76738.88,39.9,0.31031,0.00024,23.4083]
[1779460470977,22.62,76735.63,39.9,0.30954,0.00023,23.38213]
[1779460476912,22.62,76735.49,39.9,0.30949,0.00023,23.37732]
[1779460478041,22.62,76735.49,39.9,0.30949,0.00023,23.37732]
[1779460481219,22.62,76737.95,39.9,0.31006,0.00024,23.39712]
[1779460481562,22.62,76737.95,39.9,0.31006,0.00024,23.39712]
[1779460484976,22.62,76741.85,39.9,0.31098,0.00024,23.42832]
[1779460485086,22.62,76741.85,39.9,0.31098,0.00024,23.42832]
[1779460485570,22.62,76741.85,39.9,0.31098,0.00024,23.42832]
[1779460485590,22.62,76741.99,39.9,0.31101,0.00024,23.42936]
[1779460491019,22.62,76740.92,39.9,0.31076,0.00024,23.42086]
[1779460492725,22.62,76741.4,39.9,0.31087,0.00024,23.42471]
[1779460495629,22.62,76742.53,39.9,0.31114,0.00024,23.43377]
[1779460495648,22.62,76742.53,39.9,0.31114,0.00024,23.43377]
[1779460495673,22.62,76742.53,39.9,0.31114,0.00024,23.43377]
[1779460501989,22.62,76746.55,39.9,0.31208,0.00024,23.4657]
[1779460502086,22.62,76746.55,39.9,0.31208,0.00024,23.4657]
[1779460502102,22.62,76748.03,39.9,0.31243,0.00024,23.47745]
[1779460507136,22.62,76756.07,39.9,0.31431,0.00024,23.54061]
[1779460512172,22.62,76752.82,39.9,0.31353,0.00024,23.51441]
[1779460514609,22.62,76752.96,39.9,0.31355,0.00024,23.5153]
[1779460519877,22.62,76746.14,39.9,0.31193,0.00024,23.46061]
[1779460520637,22.62,76746.14,39.9,0.31193,0.00024,23.46061]
[1779460526131,22.61,76739.93,39.9,0.31045,0.00024,23.41041]
[1779460526822,22.61,76740.06,39.9,0.31048,0.00024,23.41138]
[1779460528879,22.61,76740.56,39.9,0.31059,0.00024,23.41526]
[1779460534331,22.61,76742.73,39.9,0.31106,0.00024,23.42835]
[1779460537465,22.61,76742.31,39.9,0.31096,0.00024,23.42469]
[1779460543394,22.61,76748.48,39.9,0.31239,0.00024,23.47326]
[1779460544454,22.61,76748.48,39.9,0.31239,0.00024,23.47326]
[1779460548572,22.6,76743.91,39.9,0.31129,0.00024,23.43625]
[1779460554480,22.6,76748.78,39.9,0.31241,0.00024,23.47412]
[1779460555705,22.6,76748.78,39.9,0.31241,0.00024,23.47412]
[1779460561857,22.6,76748.47,39.9,0.31231,0.00024,23.47072]
[1779460562100,22.6,76748.47,39.9,0.31231,0.00024,23.47072]
[1779460567576,22.59,76743.27,39.9,0.31106,0.00024,23.4284]
[1779460572610,22.59,76743.96,39.9,0.31121,0.00024,23.43335]
[1779460577646,22.59,76745.56,39.9,0.31156,0.00024,23.44555]
[1779460582682,22.59,76745.42,39.9,0.31151,0.00024,23.44382]
[1779460587717,22.59,76744.6,39.9,0.3113,0.00024,23.43672]
[1779460592752,22.58,76744.81,39.9,0.31131,0.00024,23.43405]
[1779460597598,22.58,76745.51,39.9,0.31146,0.00024,23.43923]
[1779460602747,22.58,76746.35,39.9,0.31165,0.00024,23.44568]
[1779460607818,22.58,76744.27,39.9,0.31116,0.00024,23.42889]
[1779460610397,22.58,76743.15,39.9,0.31089,0.00024,23.41981]
[1779460610487,22.58,76742.95,39.9,0.31084,0.00024,23.41817]
[1779460611772,22.58,76742.95,39.9,0.31084,0.00024,23.41817]
[1779460611887,22.58,76737.16,39.9,0.30948,0.00024,23.37153]
[1779460614896,22.58,76735.53,39.9,0.30909,0.00024,23.35841]
[1779460615238,22.58,76735.53,39.9,0.30909,0.00024,23.35841]
[1779460615279,22.58,76735.53,39.9,0.30909,0.00024,23.35841]
[1779460615317,22.58,76735.53,39.9,0.30909,0.00024,23.35841]
[1779460615413,22.58,76735.53,39.9,0.30909,0.00024,23.35841]
[1779460615499,22.58,76735.53,39.9,0.30909,0.00024,23.35841]
[1779460615514,22.58,76735.53,39.9,0.30909,0.00024,23.35843]
[1779460615909,22.58,76735.53,39.9,0.30909,0.00024,23.35843]
[1779460616198,22.58,76735.53,39.9,0.30909,0.00024,23.35843]
[1779460616467,22.58,76734.68,39.9,0.30889,0.00024,23.35145]
[1779460618153,22.58,76734.21,39.9,0.30878,0.00024,23.34764]
[1779460620512,22.58,76744.29,39.9,0.31115,0.00024,23.42873]
[1779460625594,22.58,76743.39,39.9,0.31093,0.00024,23.42112]
[1779460626357,22.58,76741.01,39.9,0.31036,0.00024,23.40195]
[1779460626412,22.58,76741.01,39.9,0.31036,0.00024,23.40195]
[1779460626823,22.58,76735.26,39.9,0.30901,0.00024,23.35548]
[1779460630004,22.58,76735.06,39.9,0.30895,0.00024,23.35367]
[1779460631303,22.58,76737.02,39.9,0.30941,0.00024,23.36928]
[1779460631673,22.58,76740.42,39.9,0.31021,0.00024,23.39669]
[1779460637032,22.57,76744.13,39.9,0.31107,0.00024,23.42613]
[1779460643562,22.57,76741.86,39.9,0.31053,0.00024,23.40755]
[1779460649146,22.57,76741.53,39.9,0.31044,0.00024,23.40465]
[1779460650214,22.57,76741.53,39.9,0.31044,0.00024,23.40465]
[1779460651547,22.57,76741.78,39.9,0.3105,0.00024,23.40664]
[1779460651617,22.57,76741.78,39.9,0.3105,0.00024,23.40664]
[1779460651733,22.57,76739.62,39.9,0.30997,0.00024,23.38546]
[1779460651934,22.57,76739.62,39.9,0.30997,0.00024,23.38546]
[1779460658210,22.57,76734.0,39.9,0.30862,0.00024,23.33943]
[1779460663570,22.57,76734.03,39.9,0.30862,0.00024,23.33926]
[1779460663573,22.57,76734.03,39.9,0.30862,0.00024,23.33926]
[1779460673711,22.56,76734.03,39.9,0.3086,0.00024,23.33864]
[1779460679282,22.56,76730.99,39.9,0.30785,0.00024,23.31294]
[1779460686872,22.56,76730.04,39.9,0.30762,0.00024,23.30473]
[1779460691497,22.56,76729.53,39.9,0.30748,0.00024,23.29991]
[1779460691559,22.56,76729.53,39.9,0.30748,0.00024,23.29991]
[1779460691788,22.56,76729.53,39.9,0.30748,0.00024,23.29991]
[1779460691871,22.56,76721.67,39.9,0.30563,0.00023,23.23561]
[1779460692448,22.56,76713.93,39.9,0.30381,0.00023,23.17189]
[1779460695411,22.56,76709.54,39.9,0.30279,0.00023,23.13557]
[1779460695734,22.56,76709.32,39.9,0.30274,0.00023,23.13377]
[1779460697708,22.56,76701.51,39.9,0.30091,0.00023,23.06868]
[1779460704533,22.56,76706.47,39.9,0.30207,0.00023,23.10991]
[1779460706819,22.56,76705.5,39.9,0.30184,0.00023,23.1018]
[1779460711866,22.56,76703.6,39.9,0.3014,0.00023,23.08591]
[1779460716824,22.56,76701.79,39.9,0.30095,0.00023,23.06706]
[1779460722902,22.56,76702.22,39.9,0.30105,0.00023,23.07079]
[1779460728704,22.56,76702.35,39.9,0.30109,0.00023,23.07203]
[1779460733738,22.56,76703.13,39.9,0.30128,0.00023,23.07871]
[1779460738774,22.56,76705.18,39.9,0.30176,0.00023,23.09597]
[1779460741551,22.56,76707.23,39.9,0.30224,0.00023,23.11307]
[1779460741795,22.56,76707.96,39.9,0.30241,0.00023,23.11914]
[1779460743832,22.56,76706.98,39.9,0.30218,0.00023,23.11109]
[1779460743940,22.56,76706.98,39.9,0.30218,0.00023,23.11109]
[1779460743983,22.56,76709.37,39.9,0.30274,0.00023,23.13103]
[1779460744290,22.56,76709.37,39.9,0.30274,0.00023,23.13103]
[1779460744816,22.56,76720.7,39.9,0.3054,0.00023,23.22463]
[1779460745897,22.56,76720.7,39.9,0.3054,0.00023,23.22463]
[1779460751865,22.56,76714.7,39.9,0.30402,0.00023,23.17623]
[1779460753277,22.56,76714.59,39.9,0.304,0.00023,23.17546]
[1779460754744,22.56,76714.53,42.7,0.30399,0.00023,23.1751]
[1779460754748,22.56,76714.53,42.7,0.30399,0.00023,23.1751]
[1779460754761,22.56,76714.53,42.7,0.30399,0.00023,23.1751]
[1779460754887,22.56,76713.91,42.7,0.30385,0.00023,23.17011]
[1779460758490,22.56,76713.99,42.7,0.30387,0.00023,23.17071]
[1779460759168,22.56,76712.19,42.7,0.30344,0.00023,23.15577]
[1779460761591,22.56,76711.46,42.7,0.30327,0.00023,23.1497]
[1779460763949,22.56,76721.67,42.7,0.30566,0.00023,23.23376]
[1779460765946,22.56,76722.69,42.7,0.3059,0.00023,23.24204]
[1779460767207,22.56,76723.46,42.7,0.30607,0.00023,23.24817]
[1779460767468,22.56,76723.46,42.7,0.30607,0.00023,23.24817]
[1779460768146,22.56,76727.75,42.7,0.30708,0.00023,23.28316]
[1779460768825,22.56,76727.75,42.7,0.30708,0.00023,23.28316]
[1779460771554,22.56,76729.27,42.7,0.30743,0.00024,23.29529]
[1779460771654,22.56,76729.39,42.7,0.30743,0.00024,23.29238]
[1779460772058,22.56,76729.39,42.7,0.30743,0.00024,23.29238]
[1779460772411,22.56,76729.39,42.7,0.30743,0.00024,23.29238]
[1779460772513,22.56,76728.1,42.7,0.30712,0.00024,23.28181]
[1779460774724,22.56,76723.26,42.7,0.30598,0.00023,23.24213]
[1779460779881,22.56,76723.51,42.7,0.30603,0.00023,23.24365]
[1779460779941,22.56,76723.51,42.7,0.30603,0.00023,23.24365]
[1779460779920,22.56,76723.23,42.7,0.30596,0.00023,23.24123]
[1779460780156,22.56,76723.23,42.7,0.30596,0.00023,23.24123]
[1779460780159,22.56,76723.23,42.7,0.30596,0.00023,23.24123]
[1779460780227,22.56,76723.23,42.7,0.30596,0.00023,23.24123]
[1779460781359,22.56,76715.66,42.7,0.30418,0.00023,23.1788]
[1779460781460,22.56,76711.63,42.7,0.30323,0.00023,23.14549]
[1779460787128,22.55,76714.34,42.7,0.30384,0.00023,23.16698]
[1779460790201,22.55,76714.11,42.7,0.30378,0.00023,23.16475]
[1779460790411,22.55,76714.11,42.7,0.30378,0.00023,23.16475]
[1779460790887,22.55,76714.52,42.7,0.30387,0.00023,23.16798]
[1779460792369,22.55,76725.17,42.7,0.30636,0.00023,23.25538]
[1779460794436,22.55,76726.54,42.7,0.30668,0.00023,23.26644]
[1779460794932,22.55,76726.54,42.7,0.30668,0.00023,23.26644]
[1779460798220,22.55,76726.09,42.7,0.30656,0.00023,23.26217]
[1779460802631,22.55,76726.94,42.7,0.30674,0.00024,23.26854]
[1779460802661,22.55,76726.94,42.7,0.30674,0.00024,23.26854]
[1779460802765,22.55,76726.94,42.7,0.30674,0.00024,23.26854]
[1779460805329,22.55,76728.83,42.7,0.30717,0.00024,23.28353]
[1779460805997,22.54,76725.36,42.7,0.30635,0.00023,23.25501]
[1779460807513,22.54,76717.21,42.7,0.30443,0.00023,23.18778]
[1779460808374,22.54,76717.21,42.7,0.30443,0.00023,23.18778]
[1779460808446,22.54,76718.35,42.7,0.30469,0.00023,23.19708]
[1779460809402,22.54,76718.35,42.7,0.30469,0.00023,23.19708]
[1779460811371,22.54,76729.57,42.7,0.30732,0.00024,23.28881]
[1779460812502,22.54,76731.86,42.7,0.30785,0.00024,23.30729]
[1779460813482,22.54,76731.08,42.7,0.30766,0.00024,23.30076]
[1779460815412,22.54,76736.65,42.7,0.30897,0.00024,23.3456]
[1779460819412,22.54,76741.63,42.7,0.31012,0.00024,23.38501]
[1779460825421,22.53,76738.57,42.7,0.30935,0.00024,23.35878]
[1779460826176,22.53,76738.57,42.7,0.30935,0.00024,23.35878]
[1779460830192,22.53,76736.88,42.7,0.30893,0.00024,23.34434]
[1779460831560,22.53,76735.56,42.7,0.3086,0.00024,23.33325]
[1779460837505,22.52,76730.22,42.7,0.30729,0.00024,23.28502]
[1779460840977,22.52,76730.83,42.7,0.30742,0.00024,23.28966]
[1779460841014,22.52,76730.83,42.7,0.30742,0.00024,23.28966]
[1779460841059,22.52,76730.81,42.7,0.30741,0.00024,23.28916]
[1779460841133,22.52,76730.81,42.7,0.30741,0.00024,23.28916]
[1779460842359,22.52,76727.77,42.7,0.30669,0.00024,23.26433]
[1779460845882,22.52,76726.63,42.7,0.30641,0.00024,23.25454]
[1779460848042,22.52,76727.09,42.7,0.30651,0.00024,23.25798]
[1779460848122,22.52,76727.34,42.7,0.30656,0.00024,23.25985]
[1779460848555,22.52,76727.34,42.7,0.30656,0.00024,23.25985]
[1779460849282,22.52,76723.66,42.7,0.30569,0.00024,23.22949]
[1779460849426,22.52,76723.66,42.7,0.30569,0.00024,23.22949]
[1779460849471,22.52,76723.66,42.7,0.30569,0.00024,23.22949]
[1779460850280,22.52,76719.16,42.7,0.30463,0.00023,23.19229]
[1779460851384,22.52,76717.13,42.7,0.30415,0.00023,23.17536]
[1779460852044,22.51,76715.34,42.7,0.30372,0.00023,23.16031]
[1779460857456,22.51,76718.31,42.7,0.3044,0.00023,23.18426]
[1779460858502,22.51,76717.91,42.7,0.3043,0.00023,23.18079]
[1779460860282,22.51,76716.58,42.7,0.30398,0.00023,23.16943]
[1779460860304,22.51,76716.58,42.7,0.30398,0.00023,23.16943]
[1779460860485,22.51,76716.58,42.7,0.30398,0.00023,23.16943]
[1779460860564,22.51,76716.58,42.7,0.30398,0.00023,23.16943]
[1779460860580,22.51,76716.58,42.7,0.30398,0.00023,23.16943]
[1779460860923,22.51,76716.58,42.7,0.30398,0.00023,23.16943]
[1779460861563,22.51,76713.06,42.7,0.30315,0.00023,23.1401]
[1779460867262,22.51,76705.4,42.7,0.30133,0.00023,23.07521]
[1779460867820,22.51,76705.4,42.7,0.30133,0.00023,23.07521]
[1779460873761,22.5,76701.99,42.7,0.3005,0.00023,23.04582]
[1779460876012,22.5,76701.75,42.7,0.30045,0.00023,23.04373]
[1779460876782,22.5,76709.69,42.7,0.3023,0.00023,23.10995]
[1779460881817,22.5,76712.11,42.7,0.30285,0.00023,23.1295]
[1779460886195,22.5,76712.4,42.7,0.3029,0.00023,23.13146]
[1779460888780,22.5,76712.62,42.7,0.30295,0.00023,23.13306]
[1779460888954,22.5,76712.62,42.7,0.30295,0.00023,23.13306]
[1779460889411,22.5,76709.25,42.7,0.30215,0.00023,23.1049]
[1779460890366,22.5,76702.1,42.7,0.30048,0.00023,23.04497]
[1779460895921,22.5,76701.95,42.7,0.30041,0.00023,23.03965]
[1779460900956,22.5,76701.11,42.7,0.30021,0.00023,23.0324]
[1779460905991,22.49,76702.03,42.7,0.30042,0.00023,23.03995]
[1779460906148,22.49,76702.03,42.7,0.30042,0.00023,23.03995]
[1779460912033,22.49,76709.37,42.7,0.30212,0.00023,23.10092]
[1779460917067,22.49,76709.48,42.7,0.30214,0.00023,23.10149]
[1779460920092,22.49,76700.88,42.7,0.30012,0.00023,23.0293]
[1779460921091,22.49,76700.88,42.7,0.30012,0.00023,23.0293]
[1779460921111,22.49,76700.88,42.7,0.30012,0.00023,23.0293]
[1779460921565,22.49,76703.87,42.7,0.30082,0.00023,23.05438]
[1779460924411,22.49,76703.72,42.7,0.30078,0.00023,23.05299]
[1779460930161,22.49,76697.57,42.7,0.29935,0.00023,23.00134]
[1779460936097,22.49,76696.35,42.7,0.29907,0.00023,22.99114]
[1779460936112,22.49,76696.35,42.7,0.29907,0.00023,22.99114]
[1779460936545,22.49,76696.23,42.7,0.29904,0.00023,22.99015]
[1779460942245,22.49,76693.96,42.7,0.29851,0.00023,22.97101]
[1779460948289,22.49,76695.29,42.7,0.29882,0.00023,22.98234]
[1779460953325,22.49,76694.65,42.7,0.29865,0.00023,22.97323]
[1779460958359,22.49,76694.33,42.7,0.29858,0.00023,22.97064]
[1779460965649,22.49,76694.63,42.7,0.29865,0.00023,22.97327]
[1779460968035,22.49,76695.49,42.7,0.29886,0.00023,22.98065]
[1779460968137,22.49,76694.3,42.7,0.29858,0.00023,22.97065]
[1779460970127,22.49,76694.26,42.7,0.29857,0.00023,22.97031]
[1779460970185,22.49,76694.26,42.7,0.29857,0.00023,22.97031]
[1779460970137,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460970343,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460970467,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460970597,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460970776,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460971044,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460971110,22.49,76694.11,42.7,0.29854,0.00023,22.96914]
[1779460971142,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460971285,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460971352,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460971474,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460971508,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460971862,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460972029,22.49,76694.11,42.7,0.29854,0.00023,22.96919]
[1779460980006,22.49,76695.45,42.7,0.29886,0.00023,22.98079]
[1779460981357,22.49,76695.44,42.7,0.29886,0.00023,22.98074]
[1779460981371,22.49,76695.44,42.7,0.29886,0.00023,22.98074]
[1779460983709,22.5,76705.43,42.7,0.30119,0.00023,23.06481]
[1779460983748,22.5,76705.43,42.7,0.30119,0.00023,23.06481]
[1779460984112,22.5,76705.43,42.7,0.30119,0.00023,23.06481]
[1779460984418,22.49,76707.54,42.7,0.30169,0.00023,23.08243]
[1779460984435,22.49,76707.54,42.7,0.30169,0.00023,23.08243]
[1779460984489,22.49,76707.54,42.7,0.30169,0.00023,23.08243]
[1779460984545,22.49,76707.54,42.7,0.30169,0.00023,23.08243]
[1779460984718,22.49,76707.54,42.7,0.30169,0.00023,23.08243]
[1779460985054,22.49,76717.08,42.7,0.30392,0.00023,23.16173]
[1779460986097,22.49,76717.08,42.7,0.30392,0.00023,23.16173]
[1779460986124,22.49,76726.94,42.7,0.30624,0.00024,23.24298]
[1779460986892,22.49,76726.94,42.7,0.30624,0.00024,23.24298]
[1779460987064,22.49,76726.94,42.7,0.30624,0.00024,23.24298]
[1779460990922,22.49,76726.84,42.7,0.30621,0.00024,23.24181]
[1779460992967,22.49,76729.07,42.7,0.30673,0.00024,23.25989]
[1779460993662,22.49,76730.36,42.7,0.30703,0.00024,23.27033]
[1779460995043,22.49,76727.99,42.7,0.30646,0.00024,23.2508]
[1779460996402,22.49,76726.59,42.7,0.30613,0.00024,23.2391]
[1779461000602,22.49,76720.46,42.7,0.30468,0.00024,23.18831]
[1779461000684,22.49,76720.46,42.7,0.30468,0.00024,23.18831]
[1779461000745,22.49,76720.46,42.7,0.30468,0.00024,23.18831]
[1779461000892,22.49,76720.46,42.7,0.30468,0.00024,23.18831]
[1779461000993,22.49,76720.46,42.7,0.30468,0.00024,23.18831]
[1779461002228,22.49,76719.45,42.7,0.30444,0.00023,23.17989]
[1779461002949,22.49,76717.22,42.7,0.30391,0.00023,23.16132]
[1779461003292,22.49,76717.22,42.7,0.30391,0.00023,23.16132]
[1779461004381,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004406,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004418,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004520,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004567,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004727,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004874,22.49,76716.5,42.7,0.30374,0.00023,23.15527]
[1779461004999,22.49,76721.31,42.7,0.30487,0.00024,23.19497]
[1779461005355,22.49,76721.31,42.7,0.30487,0.00024,23.19497]
[1779461005359,22.49,76721.31,42.7,0.30487,0.00024,23.19497]
[1779461009071,22.49,76730.08,42.7,0.30692,0.00024,23.26671]
[1779461012981,22.49,76729.12,42.7,0.30665,0.00024,23.25451]
[1779461014548,22.48,76724.64,42.7,0.30559,0.00024,23.21745]
[1779461014944,22.48,76722.09,42.7,0.30499,0.00024,23.19633]
[1779461015382,22.48,76722.09,42.7,0.30499,0.00024,23.19633]
[1779461015659,22.48,76722.09,42.7,0.30499,0.00024,23.19633]
[1779461015690,22.48,76722.09,42.7,0.30499,0.00024,23.19633]
[1779461015699,22.48,76722.09,42.7,0.30499,0.00024,23.19633]
[1779461016223,22.48,76724.25,42.7,0.30549,0.00024,23.21395]
[1779461016986,22.48,76732.89,42.7,0.30753,0.00024,23.2848]
[1779461017733,22.48,76732.89,42.7,0.30753,0.00024,23.2848]
[1779461019251,22.48,76734.46,42.7,0.30789,0.00024,23.29747]
[1779461022284,22.48,76729.42,42.7,0.30669,0.00024,23.25572]
[1779461022816,22.48,76727.6,42.7,0.30625,0.00024,23.24069]
[1779461026537,22.48,76727.12,42.7,0.30613,0.00024,23.23636]
[1779461026939,22.48,76727.12,42.7,0.30613,0.00024,23.23636]
[1779461026993,22.48,76727.12,42.7,0.30613,0.00024,23.23636]
[1779461027646,22.48,76719.86,42.7,0.30442,0.00024,23.1764]
[1779461028921,22.48,76715.41,42.7,0.30337,0.00023,23.13937]
[1779461028922,22.48,76715.41,42.7,0.30337,0.00023,23.13937]
[1779461030155,22.48,76714.44,42.7,0.30314,0.00023,23.13119]
[1779461035589,22.48,76714.29,42.7,0.30309,0.00023,23.12971]
[1779461036591,22.48,76714.87,42.7,0.30323,0.00023,23.13445]
[1779461041601,22.48,76720.21,42.7,0.30447,0.00024,23.17839]
[1779461041658,22.48,76720.21,42.7,0.30447,0.00024,23.17839]
[1779461042540,22.47,76721.22,42.7,0.3047,0.00024,23.18654]
[1779461043257,22.47,76721.22,42.7,0.3047,0.00024,23.18654]
[1779461043525,22.47,76722.88,42.7,0.30509,0.00024,23.20013]
[1779461043967,22.47,76727.21,42.7,0.30611,0.00024,23.23578]
[1779461047999,22.47,76735.72,42.7,0.30811,0.00024,23.30491]
[1779461048728,22.47,76735.72,42.7,0.30811,0.00024,23.30491]
[1779461049087,22.47,76735.72,42.7,0.30811,0.00024,23.30491]
[1779461049141,22.47,76735.72,42.7,0.30811,0.00024,23.30491]
[1779461051375,22.47,76737.16,42.7,0.30843,0.00024,23.31609]
[1779461057062,22.47,76736.71,42.7,0.30829,0.00024,23.31138]
[1779461062100,22.46,76742.48,42.7,0.30963,0.00024,23.35742]
[1779461067135,22.46,76743.02,42.7,0.30973,0.00024,23.36087]
[1779461068058,22.46,76743.02,42.7,0.30973,0.00024,23.36087]
[1779461073177,22.46,76744.75,42.7,0.31009,0.00024,23.37017]
[1779461078212,22.45,76745.65,42.7,0.31027,0.00024,23.37647]
[1779461084257,22.45,76744.61,42.7,0.31,0.00024,23.36711]
[1779461089292,22.45,76742.63,42.7,0.30951,0.00024,23.35034]
[1779461090413,22.45,76741.72,42.7,0.30929,0.00024,23.34281]
[1779461095085,22.44,76740.88,42.7,0.30907,0.00024,23.33537]
[1779461100370,22.44,76741.29,42.7,0.30914,0.00024,23.33791]
[1779461101579,22.44,76741.29,42.7,0.30914,0.00024,23.33791]
[1779461101885,22.44,76741.29,42.7,0.30914,0.00024,23.33791]
[1779461107419,22.44,76738.32,42.7,0.30842,0.00024,23.31332]
[1779461108566,22.44,76738.32,42.7,0.30842,0.00024,23.31332]
[1779461109422,22.44,76738.39,42.7,0.30844,0.00024,23.31385]
[1779461109573,22.44,76738.39,42.7,0.30844,0.00024,23.31385]
[1779461110450,22.44,76737.83,42.7,0.30831,0.00024,23.30928]
[1779461111682,22.44,76736.39,42.7,0.30797,0.00024,23.29754]
[1779461112160,22.44,76736.39,42.7,0.30797,0.00024,23.29754]
[1779461113975,22.44,76736.26,42.7,0.30793,0.00024,23.29632]
[1779461113993,22.44,76736.26,42.7,0.30793,0.00024,23.29632]
[1779461116735,22.44,76741.59,42.7,0.30919,0.00024,23.33953]
[1779461123011,22.44,76740.95,42.7,0.30902,0.00024,23.33397]
[1779461124804,22.44,76741.18,42.7,0.30907,0.00024,23.33568]
[1779461125368,22.44,76741.18,42.7,0.30907,0.00024,23.33568]
[1779461125371,22.43,76741.15,42.7,0.30906,0.00024,23.3352]
[1779461125409,22.43,76741.15,42.7,0.30906,0.00024,23.3352]
[1779461125545,22.43,76740.43,42.7,0.30889,0.00024,23.32935]
[1779461130580,22.43,76740.08,42.7,0.30878,0.00024,23.32577]
[1779461131584,22.43,76740.08,42.7,0.30878,0.00024,23.32577]
[1779461132405,22.43,76740.21,42.7,0.30879,0.00024,23.32293]
[1779461134913,22.43,76740.85,42.7,0.30893,0.00024,23.3279]
[1779461138851,22.43,76744.07,42.7,0.30968,0.00024,23.35369]
[1779461144873,22.43,76742.57,42.7,0.30931,0.00024,23.34086]
[1779461150722,22.42,76742.4,42.7,0.30925,0.00024,23.3387]
[1779461155758,22.42,76741.92,42.7,0.30911,0.00024,23.33421]
[1779461160793,22.42,76741.62,42.7,0.30902,0.00024,23.33116]
[1779461165828,22.42,76741.83,42.7,0.30905,0.00024,23.33222]
[1779461170863,22.41,76742.0,42.7,0.30907,0.00024,23.33294]
[1779461175898,22.41,76741.68,42.7,0.30898,0.00024,23.32973]
[1779461180934,22.41,76741.54,42.7,0.30893,0.00024,23.32799]
[1779461182233,22.41,76741.54,42.7,0.30893,0.00024,23.32799]
[1779461182412,22.41,76741.54,42.7,0.30893,0.00024,23.32799]
[1779461186194,22.41,76741.73,42.7,0.30896,0.00024,23.32905]
[1779461191058,22.41,76742.68,42.7,0.30917,0.00024,23.33616]
[1779461196529,22.4,76746.12,42.7,0.30993,0.00024,23.35955]
[1779461201920,22.4,76749.77,42.7,0.31078,0.00024,23.38844]
[1779461202409,22.4,76749.77,42.7,0.31078,0.00024,23.38844]
[1779461207624,22.4,76751.53,42.7,0.31117,0.00024,23.40175]
[1779461212659,22.39,76750.7,42.7,0.31095,0.00024,23.39429]
[1779461218352,22.39,76750.74,42.7,0.31094,0.00024,23.39404]
[1779461223849,22.39,76749.92,42.7,0.31072,0.00024,23.38648]
[1779461229314,22.39,76745.43,42.7,0.30963,0.00024,23.34932]
[1779461231333,22.39,76743.87,42.7,0.30926,0.00024,23.33654]
[1779461231379,22.39,76743.87,42.7,0.30926,0.00024,23.33654]
[1779461233066,22.38,76742.73,42.7,0.30898,0.00024,23.32708]
[1779461234857,22.38,76739.0,42.7,0.30809,0.00024,23.29643]
[1779461235084,22.38,76739.0,42.7,0.30809,0.00024,23.29643]
[1779461235433,22.38,76739.0,42.7,0.30809,0.00024,23.29643]
[1779461235451,22.38,76734.54,42.7,0.30703,0.00024,23.25976]
[1779461236524,22.38,76731.23,42.7,0.30623,0.00024,23.23222]
[1779461241142,22.38,76730.25,42.7,0.30599,0.00024,23.22381]
[1779461241143,22.38,76730.25,42.7,0.30599,0.00024,23.22381]
[1779461242426,22.38,76726.87,42.7,0.30519,0.00024,23.19576]
[1779461242553,22.38,76725.52,42.7,0.30486,0.00024,23.18437]
[1779461243548,22.38,76722.14,42.7,0.30407,0.00024,23.1563]
[1779461243804,22.38,76722.14,42.7,0.30407,0.00024,23.1563]
[1779461243842,22.38,76722.14,42.7,0.30407,0.00024,23.1563]
[1779461243891,22.38,76722.14,42.7,0.30407,0.00024,23.1563]
[1779461243911,22.38,76722.14,42.7,0.30407,0.00024,23.1563]
[1779461244383,22.38,76719.92,42.7,0.30354,0.00024,23.13774]
[1779461244762,22.38,76719.92,42.7,0.30354,0.00024,23.13774]
[1779461246212,22.38,76718.0,42.7,0.30308,0.00024,23.12163]
[1779461247666,22.38,76714.96,42.7,0.30236,0.00024,23.09602]
[1779461247795,22.38,76714.96,42.7,0.30236,0.00024,23.09602]
[1779461248298,22.38,76714.96,42.7,0.30236,0.00024,23.09602]
[1779461253471,22.38,76713.56,42.7,0.30199,0.00024,23.07993]
[1779461254647,22.38,76713.93,42.7,0.30207,0.00024,23.08287]
[1779461260370,22.37,76709.13,42.7,0.30093,0.00024,23.04222]
[1779461260523,22.37,76709.13,42.7,0.30093,0.00024,23.04222]
[1779461260553,22.37,76711.36,42.7,0.30146,0.00024,23.06093]
[1779461261315,22.37,76711.36,42.7,0.30146,0.00024,23.06093]
[1779461261502,22.37,76717.57,42.7,0.30292,0.00024,23.1129]
[1779461262966,22.37,76723.38,42.7,0.30429,0.00024,23.16129]
[1779461262977,22.37,76723.38,42.7,0.30429,0.00024,23.16129]
[1779461263516,22.37,76732.14,42.7,0.30636,0.00024,23.23377]
[1779461263648,22.37,76732.14,42.7,0.30636,0.00024,23.23377]
[1779461264523,22.37,76740.0,42.7,0.30822,0.00024,23.29822]
[1779461267336,22.37,76739.9,42.7,0.30819,0.00024,23.29724]
[1779461267508,22.37,76739.9,42.7,0.30819,0.00024,23.29724]
[1779461268770,22.37,76742.36,42.7,0.30877,0.00024,23.31703]
[1779461269510,22.37,76742.36,42.7,0.30877,0.00024,23.31703]
[1779461274358,22.37,76740.66,42.7,0.30834,0.00024,23.30225]
[1779461279629,22.37,76740.13,42.7,0.30818,0.00024,23.29684]
[1779461280546,22.37,76740.13,42.7,0.30818,0.00024,23.29684]
[1779461282115,22.36,76740.5,42.7,0.30826,0.00024,23.29971]
[1779461282119,22.36,76740.5,42.7,0.30826,0.00024,23.29971]
[1779461282122,22.36,76740.5,42.7,0.30826,0.00024,23.29971]
[1779461285379,22.36,76743.18,42.7,0.30889,0.00024,23.32113]
[1779461290706,22.36,76748.31,42.7,0.31007,0.00024,23.36158]
[1779461292023,22.36,76748.31,42.7,0.31007,0.00024,23.36158]
[1779461297494,22.35,76749.28,42.7,0.31027,0.00024,23.36853]
[1779461304171,22.35,76756.2,42.7,0.31188,0.00024,23.42319]
[1779461310221,22.34,76758.04,42.7,0.31228,0.00024,23.43682]
[1779461310720,22.34,76759.01,42.7,0.31251,0.00024,23.44442]
[1779461310766,22.34,76759.01,42.7,0.31251,0.00024,23.44442]
[1779461315885,22.34,76760.76,42.7,0.31288,0.00024,23.45386]
[1779461321934,22.34,76760.07,42.7,0.31268,0.00024,23.44732]
[1779461326969,22.33,76759.92,42.7,0.31263,0.00024,23.4455]
[1779461332194,22.33,76759.42,42.7,0.31249,0.00024,23.441]
[1779461338053,22.33,76758.7,42.7,0.3123,0.00024,23.43448]
[1779461343288,22.33,76759.75,42.7,0.31254,0.00024,23.44256]
[1779461347025,22.33,76767.54,42.7,0.31439,0.00024,23.50451]
[1779461350833,22.32,76768.27,42.7,0.31454,0.00024,23.50965]
[1779461351578,22.32,76768.27,42.7,0.31454,0.00024,23.50965]
[1779461353493,22.32,76769.2,42.7,0.31475,0.00024,23.51673]
[1779461353606,22.32,76769.59,42.7,0.31484,0.00024,23.51948]
[1779461359206,22.32,76769.56,42.7,0.3148,0.00024,23.51839]
[1779461364242,22.31,76769.91,42.7,0.31486,0.00024,23.52039]
[1779461365203,22.31,76769.91,42.7,0.31486,0.00024,23.52039]
[1779461365249,22.31,76767.36,42.7,0.31424,0.00024,23.49986]
[1779461370284,22.31,76763.46,42.7,0.31329,0.00024,23.46787]
[1779461375502,22.31,76764.12,42.7,0.3134,0.00024,23.4689]
[1779461376308,22.31,76763.15,42.7,0.31316,0.00024,23.46085]
[1779461376436,22.31,76763.15,42.7,0.31316,0.00024,23.46085]
[1779461378891,22.31,76757.24,42.7,0.31174,0.00024,23.41286]
[1779461379148,22.31,76757.24,42.7,0.31174,0.00024,23.41286]
[1779461379229,22.31,76757.24,42.7,0.31174,0.00024,23.41286]
[1779461379289,22.31,76757.24,42.7,0.31174,0.00024,23.41286]
[1779461379529,22.31,76754.57,42.7,0.3111,0.00024,23.39123]
[1779461379851,22.31,76754.57,42.7,0.3111,0.00024,23.39123]
[1779461379903,22.31,76754.57,42.7,0.3111,0.00024,23.39123]
[1779461383437,22.31,76753.73,42.7,0.3109,0.00024,23.38442]
[1779461384845,22.31,76754.74,42.7,0.31114,0.00024,23.39262]
[1779461385412,22.31,76754.74,42.7,0.31114,0.00024,23.39262]
[1779461385457,22.31,76754.74,42.7,0.31114,0.00024,23.39262]
[1779461385569,22.31,76754.74,42.7,0.31114,0.00024,23.39262]
[1779461385621,22.31,76752.73,42.7,0.31066,0.00024,23.37622]
[1779461386362,22.31,76752.73,42.7,0.31066,0.00024,23.37622]
[1779461386364,22.31,76752.73,42.7,0.31066,0.00024,23.37622]
[1779461386466,22.31,76752.73,42.7,0.31066,0.00024,23.37622]
[1779461386610,22.31,76752.73,42.7,0.31066,0.00024,23.37622]
[1779461387412,22.31,76733.6,42.7,0.30609,0.00024,23.2192]
[1779461387990,22.31,76733.6,42.7,0.30609,0.00024,23.2192]
[1779461390623,22.31,76730.62,42.7,0.30538,0.00024,23.19444]
[1779461392352,22.31,76729.29,42.7,0.30506,0.00024,23.18338]
[1779461392616,22.31,76729.29,42.7,0.30506,0.00024,23.18338]
[1779461394064,22.31,76726.17,42.7,0.30432,0.00024,23.15741]
[1779461394229,22.31,76726.17,42.7,0.30432,0.00024,23.15741]
[1779461394498,22.31,76725.82,42.7,0.30424,0.00024,23.15451]
[1779461395332,22.31,76725.82,42.7,0.30424,0.00024,23.15451]
[1779461395468,22.31,76725.57,42.7,0.30418,0.00024,23.15241]
[1779461396232,22.31,76725.57,42.7,0.30418,0.00024,23.15241]
[1779461396475,22.31,76723.23,42.7,0.30363,0.00024,23.13288]
[1779461400864,22.31,76722.97,42.7,0.30357,0.00024,23.13076]
[1779461401318,22.31,76722.97,42.7,0.30357,0.00024,23.13076]
[1779461401413,22.31,76722.97,42.7,0.30357,0.00024,23.13076]
[1779461404046,22.31,76711.69,42.7,0.3009,0.00024,23.03589]
[1779461404700,22.31,76712.53,42.7,0.3011,0.00024,23.04299]
[1779461408924,22.31,76709.9,42.7,0.30048,0.00024,23.02082]
[1779461409167,22.31,76709.9,42.7,0.30048,0.00024,23.02082]
[1779461409671,22.31,76709.9,42.7,0.30048,0.00024,23.02082]
[1779461409566,22.31,76700.09,42.7,0.29817,0.00023,22.93749]
[1779461411441,22.31,76698.9,42.7,0.29789,0.00023,22.92734]
[1779461411580,22.31,76698.86,42.7,0.29788,0.00023,22.92709]
[1779461415633,22.31,76694.68,42.7,0.29691,0.00023,22.89157]
[1779461417627,22.31,76693.45,42.7,0.29663,0.00023,22.88127]
[1779461422423,22.31,76692.03,42.7,0.29632,0.00023,22.86977]
[1779461423278,22.31,76691.95,42.7,0.2963,0.00023,22.86915]
[1779461424301,22.31,76693.68,42.7,0.2967,0.00023,22.884]
[1779461424504,22.31,76693.68,42.7,0.2967,0.00023,22.884]
[1779461424615,22.31,76693.68,42.7,0.2967,0.00023,22.884]
[1779461424678,22.31,76702.18,42.7,0.2987,0.00024,22.9568]
[1779461425605,22.31,76702.18,42.7,0.2987,0.00024,22.9568]
[1779461426897,22.31,76712.18,42.7,0.30107,0.00024,23.04185]
[1779461427460,22.31,76712.18,42.7,0.30107,0.00024,23.04185]
[1779461427504,22.31,76712.18,42.7,0.30107,0.00024,23.04185]
[1779461427523,22.31,76712.18,42.7,0.30107,0.00024,23.04185]
[1779461428800,22.31,76712.93,42.7,0.30125,0.00024,23.04818]
[1779461430444,22.31,76712.63,42.7,0.30117,0.00024,23.04566]
[1779461430455,22.31,76704.8,42.7,0.29933,0.00024,22.97939]
[1779461433184,22.31,76698.61,42.7,0.29785,0.00023,22.92284]
[1779461437400,22.31,76699.08,42.7,0.29796,0.00023,22.92691]
[1779461443464,22.31,76695.83,42.7,0.2972,0.00023,22.89918]
[1779461443529,22.31,76695.83,42.7,0.2972,0.00023,22.89918]
[1779461443580,22.31,76695.83,42.7,0.2972,0.00023,22.89918]
[1779461443652,22.31,76696.08,42.7,0.29726,0.00023,22.90133]
[1779461444649,22.31,76696.08,42.7,0.29726,0.00023,22.90133]
[1779461444651,22.31,76696.59,42.7,0.29738,0.00023,22.90581]
[1779461445574,22.31,76696.59,42.7,0.29738,0.00023,22.90581]
[1779461445668,22.31,76697.07,42.7,0.2975,0.00023,22.91004]
[1779461446625,22.31,76697.07,42.7,0.2975,0.00023,22.91004]
[1779461446645,22.31,76694.79,42.7,0.29696,0.00023,22.89052]
[1779461449567,22.31,76694.44,42.7,0.29688,0.00023,22.88767]
[1779461449576,22.31,76693.21,42.7,0.2966,0.00023,22.87714]
[1779461451018,22.31,76693.14,42.7,0.29658,0.00023,22.87658]
[1779461451814,22.31,76693.14,42.7,0.29659,0.00023,22.87671]
[1779461452416,22.31,76693.14,42.7,0.29659,0.00023,22.87671]
[1779461452512,22.31,76693.13,42.7,0.29659,0.00023,22.87676]
[1779461453549,22.31,76693.13,42.7,0.29659,0.00023,22.87676]
[1779461454549,22.31,76691.83,42.7,0.29628,0.00023,22.86563]
[1779461459767,22.31,76691.85,42.7,0.2963,0.00023,22.86608]
[1779461459981,22.31,76691.85,42.7,0.2963,0.00023,22.86608]
[1779461459992,22.31,76691.85,42.7,0.2963,0.00023,22.86608]
[1779461460080,22.32,76692.03,42.7,0.29634,0.00023,22.86768]
[1779461461257,22.32,76692.03,42.7,0.29634,0.00023,22.86768]
[1779461461358,22.31,76691.96,42.7,0.29632,0.00023,22.86703]
[1779461468274,22.31,76690.7,42.7,0.29603,0.00023,22.85619]
[1779461470491,22.32,76690.26,42.7,0.29592,0.00023,22.85242]
[1779461476358,22.32,76689.8,42.7,0.29582,0.00023,22.84851]
[1779461479411,22.32,76691.83,42.7,0.29629,0.00023,22.86601]
[1779461479765,22.32,76691.83,42.7,0.29629,0.00023,22.86601]
[1779461479445,22.32,76693.82,42.7,0.29676,0.00023,22.88309]
[1779461479822,22.32,76693.82,42.7,0.29676,0.00023,22.88309]
[1779461480516,22.32,76693.82,42.7,0.29676,0.00023,22.88309]
[1779461480579,22.32,76698.77,42.7,0.29792,0.00023,22.92553]
[1779461484709,22.32,76699.22,42.7,0.29803,0.00023,22.92941]
[1779461485884,22.32,76702.17,42.7,0.29873,0.00024,22.95459]
[1779461491153,22.32,76702.99,42.7,0.29889,0.00024,22.95769]
[1779461495351,22.32,76700.81,42.7,0.29838,0.00024,22.9391]
[1779461495479,22.32,76700.81,42.7,0.29838,0.00024,22.9391]
[1779461495577,22.32,76700.43,42.7,0.29829,0.00023,22.93585]
[1779461496885,22.32,76693.95,42.7,0.29676,0.00023,22.88035]
[1779461497022,22.32,76693.95,42.7,0.29676,0.00023,22.88035]
[1779461498421,22.31,76692.71,42.7,0.29647,0.00023,22.86966]
[1779461498521,22.31,76692.71,42.7,0.29647,0.00023,22.86966]
[1779461498865,22.31,76693.13,42.7,0.29657,0.00023,22.87322]
[1779461504244,22.31,76693.08,42.7,0.29655,0.00023,22.8726]
[1779461509280,22.31,76692.96,42.7,0.29652,0.00023,22.87132]
[1779461512388,22.31,76689.58,42.7,0.29572,0.00023,22.84218]
[1779461518344,22.31,76689.6,42.7,0.29572,0.00023,22.84218]
[1779461519472,22.31,76689.6,42.7,0.29572,0.00023,22.84218]
[1779461521192,22.31,76689.46,42.7,0.29569,0.00023,22.84093]
[1779461522542,22.31,76689.77,42.7,0.29575,0.00023,22.84337]
[1779461524840,22.31,76692.17,42.7,0.29629,0.00023,22.86308]
[1779461528916,22.3,76693.23,42.7,0.29648,0.00023,22.87004]
[1779461531819,22.3,76694.22,42.7,0.29668,0.00023,22.87743]
[1779461537816,22.29,76694.27,42.7,0.29658,0.00023,22.87402]
[1779461542694,22.27,76693.48,42.7,0.29631,0.00023,22.86409]
[1779461543741,22.27,76693.45,42.7,0.29628,0.00023,22.86322]
[1779461546177,22.27,76691.93,42.7,0.29591,0.00023,22.84941]
[1779461547458,22.27,76691.26,42.7,0.29575,0.00023,22.84358]
[1779461547540,22.27,76691.26,42.7,0.29575,0.00023,22.84358]
[1779461547759,22.27,76687.54,42.7,0.29487,0.00023,22.8114]
[1779461547945,22.27,76687.54,42.7,0.29487,0.00023,22.8114]
[1779461548309,22.27,76687.54,42.7,0.29487,0.00023,22.8114]
[1779461548669,22.27,76687.54,42.7,0.29487,0.00023,22.8114]
[1779461548675,22.27,76687.54,42.7,0.29487,0.00023,22.8114]
[1779461548737,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549092,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549106,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549110,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549244,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549634,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549639,22.27,76676.36,42.7,0.29226,0.00023,22.71408]
[1779461549836,22.27,76680.56,42.7,0.29323,0.00023,22.75046]
[1779461550457,22.27,76680.56,42.7,0.29323,0.00023,22.75046]
[1779461550606,22.27,76680.56,42.7,0.29323,0.00023,22.75046]
[1779461550704,22.27,76680.56,42.7,0.29323,0.00023,22.75046]
[1779461552227,22.27,76680.16,42.7,0.29311,0.00023,22.74309]
[1779461552304,22.27,76680.16,42.7,0.29311,0.00023,22.74309]
[1779461553207,22.27,76681.63,42.7,0.29345,0.00023,22.75579]
[1779461553296,22.27,76681.63,42.7,0.29345,0.00023,22.75579]
[1779461553634,22.27,76686.22,42.7,0.29453,0.00023,22.79566]
[1779461553904,22.27,76686.22,42.7,0.29453,0.00023,22.79566]
[1779461553909,22.27,76686.22,42.7,0.29453,0.00023,22.79566]
[1779461554487,22.27,76686.22,42.7,0.29453,0.00023,22.79566]
[1779461555511,22.27,76690.71,42.7,0.29558,0.00023,22.83453]
[1779461557411,22.27,76695.25,42.7,0.29664,0.00023,22.87357]
[1779461560712,22.27,76694.09,42.7,0.29637,0.00023,22.86348]
[1779461562331,22.27,76696.07,42.7,0.29683,0.00023,22.8804]
[1779461562465,22.27,76696.07,42.7,0.29683,0.00023,22.8804]
[1779461562514,22.27,76696.07,42.7,0.29683,0.00023,22.8804]
[1779461562537,22.27,76696.07,42.7,0.29683,0.00023,22.8804]
[1779461562543,22.27,76696.07,42.7,0.29683,0.00023,22.8804]
[1779461563285,22.27,76699.07,42.7,0.29753,0.00024,22.90608]
[1779461563736,22.27,76699.07,42.7,0.29753,0.00024,22.90608]
[1779461563771,22.27,76699.07,42.7,0.29753,0.00024,22.90608]
[1779461564281,22.27,76699.38,42.7,0.2976,0.00024,22.90857]
[1779461564400,22.27,76699.38,42.7,0.2976,0.00024,22.90857]
[1779461564784,22.27,76699.38,42.7,0.2976,0.00024,22.90857]
[1779461565966,22.27,76699.31,42.7,0.29758,0.00024,22.90781]
[1779461569464,22.26,76702.53,42.7,0.29833,0.00024,22.93485]
[1779461569470,22.26,76702.53,42.7,0.29833,0.00024,22.93485]
[1779461569511,22.26,76702.53,42.7,0.29833,0.00024,22.93485]
[1779461572660,22.26,76708.44,42.7,0.29967,0.00024,22.98363]
[1779461576207,22.23,76716.39,42.7,0.30127,0.00024,23.04125]
[1779461579187,22.2,76716.86,42.7,0.30116,0.00024,23.03746]
[1779461580489,22.2,76711.36,42.7,0.29985,0.00024,22.99047]
[1779461580778,22.2,76711.36,42.7,0.29985,0.00024,22.99047]
[1779461580831,22.2,76711.36,42.7,0.29985,0.00024,22.99047]
[1779461580862,22.2,76711.36,42.7,0.29985,0.00024,22.99047]
[1779461580829,22.2,76705.95,42.7,0.29856,0.00024,22.94402]
[1779461581160,22.2,76705.95,42.7,0.29856,0.00024,22.94402]
[1779461581225,22.2,76705.95,42.7,0.29856,0.00024,22.94402]
[1779461582564,22.2,76700.22,42.7,0.2972,0.00024,22.89455]
[1779461582571,22.2,76700.22,42.7,0.2972,0.00024,22.89455]
[1779461582739,22.2,76700.22,42.7,0.2972,0.00024,22.89455]
[1779461582742,22.2,76700.22,42.7,0.2972,0.00024,22.89455]
[1779461583030,22.2,76700.23,42.7,0.2972,0.00024,22.89463]
[1779461583044,22.2,76700.23,42.7,0.2972,0.00024,22.89463]
[1779461583850,22.18,76712.34,42.7,0.29995,0.00024,22.99449]
[1779461585155,22.18,76715.82,42.7,0.30077,0.00024,23.02387]
[1779461586893,22.18,76715.7,42.7,0.30074,0.00024,23.0226]
[1779461586924,22.17,76716.23,42.7,0.30079,0.00024,23.02461]
[1779461586938,22.17,76716.23,42.7,0.30079,0.00024,23.02461]
[1779461587879,22.17,76718.82,42.7,0.30136,0.00024,23.04511]
[1779461592914,22.14,76721.0,42.7,0.30165,0.00024,23.05553]
[1779461597906,22.12,76719.12,42.7,0.30103,0.00024,23.03385]
[1779461598508,22.12,76719.12,42.7,0.30103,0.00024,23.03385]
[1779461598807,22.12,76719.12,42.7,0.30103,0.00024,23.03385]
[1779461598956,22.12,76730.17,42.7,0.30361,0.00024,23.12555]
[1779461600066,22.12,76730.17,42.7,0.30361,0.00024,23.12555]
[1779461600123,22.11,76732.57,42.7,0.30418,0.00024,23.14554]
[1779461603610,22.11,76734.25,42.7,0.30457,0.00024,23.1594]
[1779461603703,22.11,76734.46,42.7,0.30462,0.00024,23.16103]
[1779461609337,22.11,76733.59,42.7,0.30439,0.00024,23.15288]
[1779461615775,22.11,76730.0,42.7,0.30348,0.00024,23.11794]
[1779461616317,22.11,76730.28,42.7,0.30354,0.00024,23.12017]
[1779461616484,22.11,76730.28,42.7,0.30354,0.00024,23.12017]
[1779461622843,22.1,76722.8,42.7,0.30169,0.00024,23.05469]
[1779461626969,22.1,76723.62,42.7,0.30186,0.00024,23.06092]
[1779461628291,22.1,76723.71,42.7,0.30188,0.00024,23.06153]
[1779461629497,22.1,76725.25,42.7,0.30225,0.00024,23.07446]
[1779461629895,22.1,76725.25,42.7,0.30225,0.00024,23.07446]
[1779461635888,22.09,76727.09,42.7,0.30266,0.00024,23.08929]
[1779461640829,22.09,76726.69,42.7,0.30255,0.00024,23.0853]
[1779461640862,22.09,76726.69,42.7,0.30255,0.00024,23.0853]
[1779461641834,22.09,76727.39,42.7,0.30271,0.00024,23.09097]
[1779461643500,22.09,76718.12,42.7,0.30049,0.00024,23.01203]
[1779461643833,22.09,76718.12,42.7,0.30049,0.00024,23.01203]
[1779461643886,22.09,76718.12,42.7,0.30049,0.00024,23.01203]
[1779461644512,22.09,76715.57,42.7,0.29988,0.00024,22.99003]
[1779461645107,22.09,76715.57,42.7,0.29988,0.00024,22.99003]
[1779461646123,22.09,76713.86,42.7,0.29947,0.00024,22.97518]
[1779461646288,22.09,76711.53,42.7,0.29891,0.00024,22.95499]
[1779461650135,22.09,76711.4,42.7,0.29887,0.00024,22.95363]
[1779461650553,22.09,76710.49,42.7,0.29865,0.00024,22.94573]
[1779461651152,22.09,76710.49,42.7,0.29865,0.00024,22.94573]
[1779461652395,22.09,76709.26,42.7,0.29836,0.00024,22.93496]
[1779461652485,22.08,76710.85,42.7,0.29873,0.00024,22.94846]
[1779461658374,22.08,76711.34,42.7,0.29883,0.00024,22.9521]
[1779461663489,22.08,76711.27,42.7,0.2988,0.00024,22.95109]
[1779461669768,22.08,76710.84,42.7,0.29868,0.00024,22.9468]
[1779461671327,22.08,76711.09,42.7,0.29874,0.00024,22.94885]
[1779461671468,22.08,76710.67,42.7,0.29861,0.00024,22.94126]
[1779461672432,22.08,76710.67,42.7,0.29861,0.00024,22.94126]
[1779461675667,22.08,76711.23,42.7,0.29872,0.00024,22.9455]
[1779461676820,22.08,76711.26,42.7,0.29873,0.00024,22.94556]
[1779461677536,22.07,76710.72,42.7,0.29859,0.00024,22.94054]
[1779461677797,22.07,76710.72,42.7,0.29859,0.00024,22.94054]
[1779461677840,22.07,76710.72,42.7,0.29859,0.00024,22.94054]
[1779461677888,22.07,76710.05,42.7,0.29843,0.00024,22.93477]
[1779461683461,22.07,76709.76,42.7,0.29833,0.00024,22.93143]
[1779461688593,22.07,76705.46,42.7,0.29729,0.00024,22.89341]
[1779461690622,22.07,76705.46,42.7,0.29729,0.00024,22.89341]
[1779461690724,22.07,76705.46,42.7,0.29728,0.00024,22.89316]
[1779461691867,22.07,76705.46,42.7,0.29728,0.00024,22.89316]
[1779461691942,22.07,76705.46,42.7,0.29727,0.00024,22.89289]
[1779461691997,22.07,76705.46,42.7,0.29727,0.00024,22.89289]
[1779461692271,22.07,76705.46,42.7,0.29727,0.00024,22.89289]
[1779461692274,22.07,76705.46,42.7,0.29727,0.00024,22.89289]
[1779461693094,22.07,76704.7,42.7,0.29709,0.00024,22.88631]
[1779461698467,22.07,76703.7,42.7,0.29684,0.00024,22.87699]
[1779461702427,22.06,76703.42,42.7,0.29675,0.00024,22.87402]
[1779461703543,22.06,76698.11,42.7,0.29549,0.00024,22.82775]
[1779461708894,22.06,76693.95,42.7,0.29449,0.00024,22.79081]
[1779461709914,22.06,76693.36,42.7,0.29434,0.00024,22.78538]
[1779461709916,22.06,76693.36,42.7,0.29434,0.00024,22.78538]
[1779461710001,22.06,76693.36,42.7,0.29434,0.00024,22.78538]
[1779461710748,22.06,76700.3,42.7,0.29598,0.00024,22.84576]
[1779461713958,22.06,76707.53,42.7,0.29769,0.00024,22.90822]
[1779461713773,22.06,76715.28,42.7,0.29953,0.00024,22.97483]
[1779461714061,22.06,76715.28,42.7,0.29953,0.00024,22.97483]
[1779461714180,22.06,76715.28,42.7,0.29953,0.00024,22.97483]
[1779461716795,22.06,76727.18,42.7,0.30236,0.00024,23.07609]
[1779461722033,22.05,76726.59,42.7,0.3022,0.00024,23.07032]
[1779461727807,22.05,76722.51,42.7,0.3012,0.00024,23.0346]
[1779461736290,22.05,76724.02,42.7,0.30149,0.00024,23.04233]
[1779461741972,22.04,76724.23,42.7,0.30152,0.00024,23.0432]
[1779461743216,22.04,76725.17,42.7,0.30174,0.00024,23.05105]
[1779461749021,22.04,76727.0,42.7,0.30214,0.00024,23.06544]
[1779461752491,22.04,76726.46,42.7,0.302,0.00024,23.06036]
[1779461758355,22.03,76734.22,42.7,0.30383,0.00024,23.12525]
[1779461764134,22.03,76733.77,42.7,0.30368,0.00024,23.11996]
[1779461769170,22.03,76734.22,42.7,0.30376,0.00024,23.12282]
[1779461774205,22.02,76735.73,42.7,0.30409,0.00024,23.13463]
[1779461779222,22.02,76738.14,42.7,0.30465,0.00024,23.15421]
[1779461784810,22.02,76741.34,42.7,0.30539,0.00024,23.1801]
[1779461789808,22.01,76738.78,42.7,0.30474,0.00024,23.15756]
[1779461792097,21.99,76746.91,42.7,0.3065,0.00024,23.21603]
[1779461793493,21.99,76749.48,42.7,0.30712,0.00024,23.23753]
[1779461799534,21.94,76751.38,42.7,0.30719,0.00024,23.24037]
[1779461804948,21.92,76753.02,42.7,0.30738,0.00024,23.24735]
[1779461810457,21.91,76754.09,42.7,0.3076,0.00024,23.25485]
[1779461814540,21.91,76753.57,42.7,0.3074,0.00024,23.24817]
[1779461820835,21.87,76754.15,42.7,0.30722,0.00024,23.24243]
[1779461826569,21.83,76753.85,42.7,0.30684,0.00024,23.22951]
[1779461831603,21.82,76755.55,42.7,0.30713,0.00024,23.23966]
[1779461836905,21.81,76755.67,42.7,0.30714,0.00024,23.24016]
[1779461840973,21.81,76755.82,42.7,0.30716,0.00024,23.24092]
[1779461841026,21.81,76755.82,42.7,0.30716,0.00024,23.24092]
[1779461842851,21.81,76744.28,42.7,0.30434,0.00024,23.1428]
[1779461848016,21.81,76738.01,42.7,0.30281,0.00024,23.08885]
[1779461848439,21.81,76737.34,42.7,0.30265,0.00024,23.08303]
[1779461848973,21.81,76730.81,42.7,0.30107,0.00024,23.02681]
[1779461849347,21.81,76730.81,42.7,0.30107,0.00024,23.02681]
[1779461849719,21.81,76730.81,42.7,0.30107,0.00024,23.02681]
[1779461850129,21.81,76730.81,42.7,0.30107,0.00024,23.02681]
[1779461850563,21.81,76727.61,42.7,0.30029,0.00024,22.99905]
[1779461850592,21.81,76727.61,42.7,0.30029,0.00024,22.99905]
[1779461850746,21.81,76727.61,42.7,0.30029,0.00024,22.99905]
[1779461850817,21.81,76727.61,42.7,0.30029,0.00024,22.99905]
[1779461851359,21.81,76722.62,42.7,0.29906,0.00024,22.95187]
[1779461856406,21.81,76719.81,42.7,0.29837,0.00024,22.92694]
[1779461861658,21.81,76719.3,42.7,0.29824,0.00024,22.92209]
[1779461861754,21.81,76719.3,42.7,0.29824,0.00024,22.92209]
[1779461864286,21.81,76718.36,42.7,0.298,0.00024,22.91363]
[1779461869874,21.8,76717.55,42.7,0.29779,0.00024,22.90606]
[1779461872066,21.8,76718.07,42.7,0.29792,0.00024,22.91051]
[1779461877931,21.8,76717.3,42.7,0.29771,0.00024,22.90311]
[1779461882966,21.8,76715.93,42.7,0.29737,0.00024,22.89066]
[1779461888001,21.8,76716.95,42.7,0.2976,0.00024,22.89906]
[1779461893036,21.8,76718.01,42.7,0.29784,0.00024,22.90776]
[1779461898074,21.79,76717.72,42.7,0.29775,0.00024,22.90463]
[1779461903109,21.79,76715.27,42.7,0.29715,0.00024,22.88262]
[1779461903728,21.79,76715.27,42.7,0.29715,0.00024,22.88262]
[1779461905075,21.79,76715.49,42.7,0.2972,0.00024,22.88445]
[1779461905208,21.79,76715.49,42.7,0.2972,0.00024,22.88445]
[1779461905220,21.79,76715.49,42.7,0.2972,0.00024,22.88445]
[1779461905283,21.79,76715.25,42.7,0.29714,0.00024,22.88234]
[1779461906049,21.79,76715.25,42.7,0.29714,0.00024,22.88234]
[1779461906185,21.79,76715.25,42.7,0.29714,0.00024,22.88234]
[1779461906218,21.79,76715.25,42.7,0.29714,0.00024,22.88234]
[1779461906233,21.79,76715.25,42.7,0.29714,0.00024,22.88234]
[1779461906208,21.79,76694.39,42.7,0.29214,0.00024,22.69792]
[1779461906559,21.79,76694.39,42.7,0.29214,0.00024,22.69792]
[1779461907139,21.79,76680.12,42.7,0.28874,0.00024,22.56965]
[1779461908990,21.79,76681.39,42.7,0.28904,0.00024,22.58096]
[1779461908994,21.79,76681.39,42.7,0.28904,0.00024,22.58096]
[1779461909168,21.79,76681.39,42.7,0.28904,0.00024,22.58096]
[1779461909153,21.79,76681.48,42.7,0.28906,0.00024,22.58175]
[1779461909380,21.79,76681.48,42.7,0.28906,0.00024,22.58175]
[1779461910857,21.79,76681.58,42.7,0.28909,0.00024,22.58274]
[1779461911167,21.79,76681.35,42.7,0.28901,0.00024,22.57693]
[1779461911640,21.79,76681.35,42.7,0.28901,0.00024,22.57693]
[1779461913647,21.79,76681.6,42.7,0.28907,0.00024,22.57912]
[1779461916839,21.79,76681.41,42.7,0.28902,0.00024,22.57732]
[1779461917228,21.79,76682.54,42.7,0.28929,0.00024,22.58746]
[1779461917900,21.79,76682.54,42.7,0.28929,0.00024,22.58746]
[1779461919020,21.79,76685.35,42.7,0.28995,0.00024,22.61272]
[1779461919223,21.79,76690.62,42.7,0.29121,0.00024,22.65999]
[1779461919258,21.79,76690.62,42.7,0.29121,0.00024,22.65999]
[1779461919276,21.79,76690.62,42.7,0.29121,0.00024,22.65999]
[1779461925265,21.79,76698.1,42.7,0.29299,0.00024,22.72667]
[1779461928707,21.79,76697.94,42.7,0.29295,0.00024,22.72519]
[1779461929255,21.79,76697.94,42.7,0.29295,0.00024,22.72519]
[1779461932112,21.79,76701.92,42.7,0.2939,0.00024,22.76046]
[1779461934182,21.79,76703.11,42.7,0.29418,0.00024,22.7709]
[1779461935534,21.79,76704.02,42.7,0.2944,0.00024,22.77895]
[1779461938565,21.79,76694.54,42.7,0.29213,0.00024,22.6946]
[1779461938887,21.79,76694.54,42.7,0.29213,0.00024,22.6946]
[1779461938988,21.79,76692.18,42.7,0.29157,0.00024,22.67355]
[1779461942587,21.79,76691.1,42.7,0.29131,0.00024,22.66371]
[1779461942674,21.79,76691.54,42.7,0.29141,0.00024,22.6676]
[1779461943899,21.79,76691.54,42.7,0.29141,0.00024,22.6676]
[1779461944001,21.79,76693.2,42.7,0.29181,0.00024,22.68249]
[1779461944461,21.79,76693.2,42.7,0.29181,0.00024,22.68249]
[1779461944683,21.79,76692.82,42.7,0.29172,0.00024,22.67903]
[1779461948708,21.79,76694.56,42.7,0.29213,0.00024,22.69467]
[1779461954854,21.79,76696.19,42.7,0.29253,0.00024,22.70939]
[1779461960510,21.79,76698.05,42.7,0.29297,0.00024,22.72605]
[1779461961792,21.79,76698.05,42.7,0.29297,0.00024,22.72605]
[1779461967561,21.79,76698.17,42.7,0.29301,0.00024,22.72729]
[1779461971830,21.79,76697.89,42.7,0.29294,0.00024,22.72484]
[1779461971947,21.79,76697.89,42.7,0.29294,0.00024,22.72484]
[1779461974720,21.79,76698.59,42.7,0.29309,0.00024,22.72729]
[1779461976534,21.79,76698.37,42.7,0.29303,0.00024,22.72534]
[1779461979661,21.79,76697.64,42.7,0.29286,0.00024,22.71885]
[1779461985353,21.79,76695.54,42.7,0.29236,0.00024,22.70022]
[1779461985556,21.79,76695.54,42.7,0.29236,0.00024,22.70022]
[1779461986629,21.79,76695.54,42.7,0.29236,0.00024,22.70023]
[1779461988115,21.79,76697.38,42.7,0.2928,0.00024,22.71663]
[1779461990812,21.79,76699.06,42.7,0.2932,0.00024,22.73151]
[1779461995540,21.79,76693.79,42.7,0.29194,0.00024,22.68456]
[1779461998855,21.79,76692.73,42.7,0.29169,0.00024,22.67517]
[1779461998956,21.79,76692.69,42.7,0.29168,0.00024,22.67484]
[1779461999898,21.79,76692.69,42.7,0.29168,0.00024,22.67484]
[1779462000307,21.79,76692.69,42.7,0.29168,0.00024,22.67484]
[1779461999929,21.79,76692.28,42.7,0.29158,0.00024,22.6711]
[1779462000552,21.79,76692.28,42.7,0.29158,0.00024,22.6711]
[1779462001194,21.79,76691.09,42.7,0.2913,0.00024,22.6605]
[1779462001430,21.79,76691.09,42.7,0.2913,0.00024,22.6605]
[1779462001817,21.79,76691.09,42.7,0.2913,0.00024,22.6605]
[1779462001822,21.79,76691.09,42.7,0.2913,0.00024,22.6605]
[1779462001847,21.79,76691.09,42.7,0.2913,0.00024,22.6605]
[1779462001848,21.79,76691.09,42.7,0.2913,0.00024,22.6605]
[1779462002224,21.79,76675.75,42.7,0.28765,0.00024,22.52231]
[1779462002428,21.79,76675.75,42.7,0.28765,0.00024,22.52231]
[1779462002540,21.79,76675.75,42.7,0.28765,0.00024,22.52231]
[1779462003721,21.79,76668.0,42.7,0.28582,0.00024,22.45183]
[1779462003995,21.79,76668.0,42.7,0.28582,0.00024,22.45183]
[1779462004019,21.79,76668.0,42.7,0.28582,0.00024,22.45183]
[1779462004170,21.79,76668.0,42.7,0.28582,0.00024,22.45183]
[1779462004221,21.79,76668.0,42.7,0.28582,0.00024,22.45183]
[1779462004286,21.79,76666.74,42.7,0.28552,0.00024,22.44037]
[1779462004448,21.79,76666.74,42.7,0.28552,0.00024,22.44037]
[1779462004920,21.79,76666.74,42.7,0.28552,0.00024,22.44037]
[1779462005297,21.79,76666.74,42.7,0.28552,0.00024,22.44037]
[1779462005330,21.79,76645.93,42.7,0.28062,0.00023,22.24878]
[1779462005508,21.79,76645.93,42.7,0.28062,0.00023,22.24878]
[1779462005636,21.79,76645.93,42.7,0.28062,0.00023,22.24878]
[1779462005756,21.79,76645.93,42.7,0.28062,0.00023,22.24878]
[1779462005970,21.79,76645.93,42.7,0.28062,0.00023,22.24878]
[1779462006290,21.79,76648.55,42.7,0.28124,0.00023,22.27305]
[1779462006699,21.79,76648.55,42.7,0.28124,0.00023,22.27305]
[1779462007084,21.79,76648.55,42.7,0.28124,0.00023,22.27305]
[1779462007272,21.79,76648.55,42.7,0.28124,0.00023,22.27305]
[1779462007286,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462007356,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462007411,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462007787,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462007794,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462008056,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462008073,21.79,76652.11,42.7,0.28208,0.00023,22.30614]
[1779462008351,21.79,76657.34,42.7,0.28331,0.00024,22.35447]
[1779462011022,21.79,76663.66,42.7,0.28481,0.00024,22.41283]
[1779462011310,21.79,76663.66,42.7,0.28481,0.00024,22.41283]
[1779462011758,21.79,76659.81,42.7,0.28391,0.00024,22.37773]
[1779462012301,21.79,76659.81,42.7,0.28391,0.00024,22.37773]
[1779462012342,21.79,76648.94,42.7,0.28136,0.00023,22.27778]
[1779462012859,21.79,76648.94,42.7,0.28136,0.00023,22.27778]
[1779462012957,21.79,76648.94,42.7,0.28136,0.00023,22.27778]
[1779462013020,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462013464,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462013466,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462013484,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462013560,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462013804,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462014204,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462014257,21.79,76644.65,42.7,0.28036,0.00023,22.23833]
[1779462014686,21.79,76639.31,42.7,0.27912,0.00023,22.18877]
[1779462015383,21.79,76632.06,42.7,0.27743,0.00023,22.12111]
[1779462017110,21.8,76631.58,42.7,0.27732,0.00023,22.11676]
[1779462017588,21.8,76630.71,42.7,0.27712,0.00023,22.10883]
[1779462017689,21.8,76630.71,42.7,0.27712,0.00023,22.10883]
[1779462017897,21.8,76630.71,42.7,0.27712,0.00023,22.10883]
[1779462018345,21.8,76630.55,42.7,0.27709,0.00023,22.10755]
[1779462019894,21.8,76630.9,42.7,0.27717,0.00023,22.11092]
[1779462020721,21.8,76625.27,42.7,0.27587,0.00023,22.05812]
[1779462020814,21.8,76625.27,42.7,0.27587,0.00023,22.05812]
[1779462021375,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462021716,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462021888,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462022016,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462022210,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462022307,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462022372,21.8,76597.62,42.7,0.26948,0.00023,21.79546]
[1779462022299,21.8,76598.17,42.7,0.26968,0.00023,21.80344]
[1779462022385,21.8,76598.17,42.7,0.26968,0.00023,21.80344]
[1779462022748,21.8,76598.17,42.7,0.26968,0.00023,21.80344]
[1779462023379,21.8,76597.39,42.7,0.2695,0.00023,21.79622]
[1779462023428,21.8,76597.39,42.7,0.2695,0.00023,21.79622]
[1779462024307,21.81,76596.1,42.7,0.26921,0.00023,21.78398]
[1779462024812,21.81,76596.1,42.7,0.26921,0.00023,21.78398]
[1779462024984,21.81,76596.1,42.7,0.26921,0.00023,21.78398]
[1779462025410,21.81,76594.2,42.7,0.26878,0.00023,21.76601]
[1779462025874,21.81,76594.2,42.7,0.26878,0.00023,21.76601]
[1779462026398,21.81,76596.89,42.7,0.26947,0.00023,21.79479]
[1779462028219,21.81,76598.11,42.7,0.26976,0.00023,21.80675]
[1779462031292,21.82,76595.89,42.7,0.26927,0.00023,21.78624]
[1779462033167,21.82,76596.43,42.7,0.26938,0.00023,21.78808]
[1779462033630,21.82,76596.51,42.7,0.2694,0.00023,21.78913]
[1779462033917,21.82,76596.51,42.7,0.2694,0.00023,21.78913]
[1779462033936,21.82,76596.51,42.7,0.2694,0.00023,21.78913]
[1779462034005,21.82,76596.51,42.7,0.2694,0.00023,21.78913]
[1779462034052,21.82,76596.51,42.7,0.2694,0.00023,21.78913]
[1779462034168,21.82,76600.39,42.7,0.2703,0.00023,21.82655]
[1779462035157,21.82,76600.39,42.7,0.2703,0.00023,21.82655]
[1779462035338,21.82,76600.39,42.7,0.2703,0.00023,21.82655]
[1779462035178,21.82,76613.98,42.7,0.27344,0.00023,21.95621]
[1779462035415,21.82,76613.98,42.7,0.27344,0.00023,21.95621]
[1779462035558,21.82,76613.98,42.7,0.27344,0.00023,21.95621]
[1779462035661,21.82,76613.98,42.7,0.27344,0.00023,21.95621]
[1779462035960,21.82,76613.98,42.7,0.27344,0.00023,21.95621]
[1779462036169,21.82,76613.98,42.7,0.27344,0.00023,21.95621]
[1779462036246,21.82,76625.06,42.7,0.27601,0.00023,22.06094]
[1779462036649,21.82,76625.06,42.7,0.27601,0.00023,22.06094]
[1779462036726,21.82,76625.06,42.7,0.27601,0.00023,22.06094]
[1779462037335,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462037405,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462037477,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462037482,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462037620,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462037849,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462037860,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462038112,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462038128,21.82,76642.29,42.7,0.28003,0.00023,22.22212]
[1779462038318,21.82,76656.11,42.7,0.28327,0.00023,22.34979]
[1779462038570,21.82,76656.11,42.7,0.28327,0.00023,22.34979]
[1779462038583,21.82,76656.11,42.7,0.28327,0.00023,22.34979]
[1779462038805,21.82,76656.11,42.7,0.28327,0.00023,22.34979]
[1779462038855,21.82,76656.11,42.7,0.28327,0.00023,22.34979]
[1779462039108,21.82,76656.11,42.7,0.28327,0.00023,22.34979]
[1779462039320,21.82,76668.63,42.7,0.28622,0.00024,22.46427]
[1779462039595,21.82,76668.63,42.7,0.28622,0.00024,22.46427]
[1779462040412,21.82,76674.4,42.7,0.28759,0.00024,22.51659]
[1779462040413,21.82,76674.4,42.7,0.28759,0.00024,22.51659]
[1779462040511,21.82,76674.4,42.7,0.28759,0.00024,22.51659]
[1779462041149,21.82,76674.4,42.7,0.28759,0.00024,22.51659]
[1779462041260,21.82,76677.32,42.7,0.28828,0.00024,22.54291]
[1779462041916,21.82,76677.32,42.7,0.28828,0.00024,22.54291]
[1779462042147,21.82,76682.55,42.7,0.28951,0.00024,22.58998]
[1779462044406,21.82,76684.1,42.7,0.28988,0.00024,22.60371]
[1779462044304,21.82,76676.03,42.7,0.28796,0.00024,22.53078]
[1779462045300,21.82,76676.03,42.7,0.28796,0.00024,22.53078]
[1779462045332,21.82,76658.74,42.7,0.28387,0.00024,22.37317]
[1779462047290,21.82,76649.95,42.7,0.2818,0.00023,22.29215]
[1779462052043,21.82,76647.81,42.7,0.28129,0.00023,22.27212]
[1779462052154,21.82,76647.81,42.7,0.28129,0.00023,22.27212]
[1779462052169,21.82,76647.81,42.7,0.28129,0.00023,22.27212]
[1779462052243,21.82,76647.81,42.7,0.28129,0.00023,22.27212]
[1779462052252,21.82,76644.84,42.7,0.2806,0.00023,22.24459]
[1779462052730,21.82,76644.84,42.7,0.2806,0.00023,22.24459]
[1779462052852,21.82,76644.84,42.7,0.2806,0.00023,22.24459]
[1779462052866,21.82,76644.84,42.7,0.2806,0.00023,22.24459]
[1779462053227,21.82,76638.43,42.7,0.2791,0.00023,22.18498]
[1779462053572,21.82,76638.43,42.7,0.2791,0.00023,22.18498]
[1779462054226,21.82,76638.43,42.7,0.2791,0.00023,22.18498]
[1779462054312,21.82,76638.43,42.7,0.2791,0.00023,22.18498]
[1779462054501,21.82,76635.25,42.7,0.27835,0.00023,22.1552]
[1779462054516,21.82,76635.25,42.7,0.27835,0.00023,22.1552]
[1779462055302,21.82,76636.02,42.7,0.27853,0.00023,22.16228]
[1779462055654,21.82,76636.02,42.7,0.27853,0.00023,22.16228]
[1779462056213,21.82,76636.02,42.7,0.27853,0.00023,22.16228]
[1779462056376,21.82,76636.02,42.7,0.27853,0.00023,22.16228]
[1779462056395,21.82,76636.02,42.7,0.27853,0.00023,22.16228]
[1779462056893,21.82,76636.82,42.7,0.27872,0.00023,22.16973]
[1779462057148,21.82,76636.82,42.7,0.27872,0.00023,22.16973]
[1779462057364,21.82,76636.82,42.7,0.27872,0.00023,22.16973]
[1779462057259,21.82,76635.72,42.7,0.27846,0.00023,22.15946]
[1779462059273,21.82,76627.02,42.7,0.27643,0.00023,22.07776]
[1779462059716,21.82,76627.02,42.7,0.27643,0.00023,22.07776]
[1779462061367,21.82,76626.91,43.7,0.2764,0.00023,22.07661]
[1779462062443,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062616,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062684,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062687,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062766,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062809,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062959,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062963,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062977,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462062992,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462063324,21.82,76622.58,43.7,0.27539,0.00023,22.03568]
[1779462063413,21.81,76626.72,43.7,0.27635,0.00023,22.07453]
[1779462063484,21.81,76626.72,43.7,0.27635,0.00023,22.07453]
[1779462063834,21.81,76626.72,43.7,0.27635,0.00023,22.07453]
[1779462064482,21.82,76633.79,43.7,0.27799,0.00023,22.14083]
[1779462064842,21.82,76633.79,43.7,0.27799,0.00023,22.14083]
[1779462065544,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462065618,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462065660,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462065673,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462065946,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462066186,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462066350,21.82,76633.38,43.7,0.2779,0.00023,22.13701]
[1779462066379,21.82,76642.44,43.7,0.28001,0.00023,22.22141]
[1779462066747,21.82,76642.44,43.7,0.28001,0.00023,22.22141]
[1779462066761,21.82,76642.44,43.7,0.28001,0.00023,22.22141]
[1779462067237,21.82,76642.44,43.7,0.28001,0.00023,22.22141]
[1779462067329,21.82,76652.21,43.7,0.2823,0.00023,22.3117]
[1779462068292,21.82,76652.21,43.7,0.2823,0.00023,22.3117]
[1779462068554,21.81,76652.34,43.7,0.28232,0.00023,22.31274]
[1779462068587,21.81,76652.34,43.7,0.28232,0.00023,22.31274]
[1779462069408,21.81,76652.34,43.7,0.28232,0.00023,22.31274]
[1779462070891,21.81,76656.78,43.7,0.28336,0.00024,22.35327]
[1779462072513,21.81,76657.23,43.7,0.28346,0.00024,22.35703]
[1779462072710,21.81,76657.23,43.7,0.28346,0.00024,22.35703]
[1779462072737,21.81,76657.23,43.7,0.28346,0.00024,22.35703]
[1779462072989,21.81,76657.23,43.7,0.28346,0.00024,22.35703]
[1779462073000,21.81,76657.23,43.7,0.28346,0.00024,22.35703]
[1779462073433,21.81,76658.64,43.7,0.28378,0.00024,22.36978]
[1779462073438,21.81,76658.64,43.7,0.28378,0.00024,22.36978]
[1779462073584,21.81,76658.64,43.7,0.28378,0.00024,22.36978]
[1779462074378,21.81,76663.37,43.7,0.28489,0.00024,22.41281]
[1779462074964,21.81,76663.37,43.7,0.28489,0.00024,22.41281]
[1779462075051,21.81,76663.37,43.7,0.28489,0.00024,22.41281]
[1779462075385,21.81,76663.97,43.7,0.28503,0.00024,22.41821]
[1779462076405,21.81,76663.97,43.7,0.28503,0.00024,22.41821]
[1779462076528,21.81,76663.45,43.7,0.2849,0.00024,22.41329]
[1779462077420,21.81,76663.45,43.7,0.2849,0.00024,22.41329]
[1779462083071,21.81,76658.1,43.7,0.28362,0.00024,22.36338]
[1779462083138,21.81,76658.1,43.7,0.28362,0.00024,22.36338]
[1779462083299,21.81,76658.1,43.7,0.28362,0.00024,22.36338]
[1779462083359,21.81,76658.1,43.7,0.28362,0.00024,22.36338]
[1779462083369,21.81,76658.1,43.7,0.28362,0.00024,22.36338]
[1779462083366,21.81,76658.1,43.7,0.28361,0.00024,22.36326]
[1779462083447,21.81,76657.32,43.7,0.28343,0.00024,22.3561]
[1779462084474,21.81,76657.32,43.7,0.28343,0.00024,22.3561]
[1779462085895,21.81,76655.9,43.7,0.28309,0.00024,22.34264]
[1779462087243,21.81,76653.28,43.7,0.28246,0.00023,22.31833]
[1779462087276,21.81,76653.28,43.7,0.28246,0.00023,22.31833]
[1779462087645,21.81,76650.03,43.7,0.2817,0.00023,22.28818]
[1779462088110,21.81,76650.03,43.7,0.2817,0.00023,22.28818]
[1779462088280,21.81,76650.03,43.7,0.2817,0.00023,22.28818]
[1779462088346,21.8,76644.77,43.7,0.28046,0.00023,22.23935]
[1779462089297,21.8,76644.77,43.7,0.28046,0.00023,22.23935]
[1779462089508,21.8,76639.56,43.7,0.27924,0.00023,22.19064]
[1779462089591,21.8,76639.56,43.7,0.27924,0.00023,22.19064]
[1779462089599,21.8,76639.56,43.7,0.27924,0.00023,22.19064]
[1779462089808,21.8,76636.55,43.7,0.27853,0.00023,22.16228]
[1779462091617,21.8,76636.14,43.7,0.27843,0.00023,22.15837]
[1779462093164,21.8,76636.24,43.7,0.27842,0.00023,22.15545]
[1779462093354,21.8,76636.24,43.7,0.27842,0.00023,22.15545]
[1779462093396,21.8,76636.24,43.7,0.27842,0.00023,22.15545]
[1779462093476,21.8,76635.81,43.7,0.27832,0.00023,22.15127]
[1779462093626,21.8,76635.81,43.7,0.27832,0.00023,22.15127]
[1779462093924,21.8,76635.81,43.7,0.27832,0.00023,22.15127]
[1779462094182,21.8,76635.81,43.7,0.27832,0.00023,22.15127]
[1779462095456,21.8,76638.9,43.7,0.27904,0.00023,22.18008]
[1779462096554,21.8,76648.25,43.7,0.28123,0.00023,22.26677]
[1779462096680,21.8,76648.25,43.7,0.28123,0.00023,22.26677]
[1779462096958,21.8,76648.25,43.7,0.28123,0.00023,22.26677]
[1779462096981,21.8,76648.25,43.7,0.28123,0.00023,22.26677]
[1779462097082,21.8,76651.88,43.7,0.28207,0.00023,22.30018]
[1779462097807,21.8,76651.88,43.7,0.28207,0.00023,22.30018]
[1779462099409,21.8,76656.53,43.7,0.28316,0.00024,22.3429]
[1779462099919,21.8,76659.21,43.7,0.28379,0.00024,22.36737]
[1779462100475,21.8,76662.13,43.7,0.28447,0.00024,22.39396]
[1779462100700,21.8,76662.13,43.7,0.28447,0.00024,22.39396]
[1779462101576,21.8,76661.71,43.7,0.28437,0.00024,22.38992]
[1779462102652,21.8,76662.49,43.7,0.28455,0.00024,22.39686]
[1779462102662,21.8,76662.49,43.7,0.28455,0.00024,22.39686]
[1779462102738,21.8,76662.49,43.7,0.28455,0.00024,22.39686]
[1779462103328,21.8,76666.3,43.7,0.28544,0.00024,22.43149]
[1779462103996,21.8,76666.3,43.7,0.28544,0.00024,22.43149]
[1779462104044,21.8,76672.39,43.7,0.28688,0.00024,22.48688]
[1779462105198,21.8,76672.39,43.7,0.28688,0.00024,22.48688]
[1779462105312,21.8,76672.39,43.7,0.28688,0.00024,22.48688]
[1779462106261,21.8,76674.17,43.7,0.28729,0.00024,22.50284]
[1779462106336,21.8,76674.17,43.7,0.28729,0.00024,22.50284]
[1779462109641,21.8,76671.9,43.7,0.28673,0.00024,22.48139]
[1779462109646,21.8,76671.9,43.7,0.28673,0.00024,22.48139]
[1779462109866,21.8,76671.9,43.7,0.28673,0.00024,22.48139]
[1779462109874,21.8,76671.9,43.7,0.28673,0.00024,22.48139]
[1779462110020,21.8,76671.9,43.7,0.28673,0.00024,22.48139]
[1779462113476,21.79,76668.62,43.7,0.28594,0.00024,22.45098]
[1779462113479,21.79,76668.62,43.7,0.28594,0.00024,22.45098]
[1779462114606,21.79,76668.28,43.7,0.28585,0.00024,22.44754]
[1779462114612,21.79,76668.28,43.7,0.28585,0.00024,22.44754]
[1779462114617,21.79,76668.28,43.7,0.28585,0.00024,22.44754]
[1779462114793,21.79,76668.28,43.7,0.28585,0.00024,22.44754]
[1779462116677,21.79,76680.05,43.7,0.28863,0.00024,22.55381]
[1779462120187,21.79,76681.03,43.7,0.28885,0.00024,22.56218]
[1779462125740,21.78,76685.46,43.7,0.28985,0.00024,22.60023]
[1779462129573,21.78,76691.0,43.7,0.29115,0.00024,22.64908]
[1779462131046,21.78,76687.72,43.7,0.29035,0.00024,22.61933]
[1779462131278,21.77,76685.37,43.7,0.28971,0.00024,22.59517]
[1779462133796,21.75,76693.32,43.7,0.29145,0.00024,22.66078]
[1779462138722,21.75,76700.99,43.7,0.29325,0.00024,22.72793]
[1779462139102,21.75,76705.59,43.7,0.29434,0.00024,22.76845]
[1779462142980,21.71,76713.44,43.7,0.29591,0.00024,22.82662]
[1779462146342,21.7,76713.06,43.7,0.29571,0.00024,22.81934]
[1779462147307,21.7,76711.92,43.7,0.29542,0.00024,22.80891]
[1779462147344,21.7,76709.62,43.7,0.29486,0.00024,22.78819]
[1779462148121,21.7,76709.62,43.7,0.29486,0.00024,22.78819]
[1779462148484,21.7,76711.19,43.7,0.29523,0.00024,22.80177]
[1779462150922,21.67,76720.6,43.7,0.29728,0.00024,22.87715]
[1779462153026,21.66,76720.91,43.7,0.29722,0.00024,22.87226]
[1779462153078,21.66,76720.91,43.7,0.29722,0.00024,22.87226]
[1779462157712,21.64,76716.83,43.7,0.2961,0.00024,22.83142]
[1779462161269,21.64,76712.93,43.7,0.29514,0.00024,22.79616]
[1779462163709,21.64,76715.71,43.7,0.29579,0.00024,22.82016]
[1779462164169,21.64,76715.71,43.7,0.29579,0.00024,22.82016]
[1779462169207,21.64,76716.51,43.7,0.29595,0.00024,22.8262]
[1779462173019,21.63,76723.12,43.7,0.29747,0.00024,22.8816]
[1779462173075,21.63,76723.12,43.7,0.29747,0.00024,22.8816]
[1779462173082,21.62,76729.3,43.7,0.29889,0.00024,22.93326]
[1779462178436,21.58,76736.11,43.7,0.30021,0.00024,22.98117]
[1779462182608,21.52,76744.14,43.7,0.30169,0.00025,23.03461]
[1779462188021,21.47,76745.42,43.7,0.30152,0.00025,23.02906]
[1779462190431,21.47,76746.25,43.7,0.30171,0.00025,23.03569]
[1779462190515,21.47,76747.17,43.7,0.30192,0.00025,23.0434]
[1779462195938,21.46,76746.71,43.7,0.30178,0.00025,23.03825]
[1779462197023,21.46,76747.78,43.7,0.30203,0.00025,23.04738]
[1779462202287,21.46,76747.5,43.7,0.30193,0.00025,23.04364]
[1779462207323,21.45,76749.91,43.7,0.30249,0.00025,23.06356]
[1779462210940,21.45,76751.59,43.7,0.30288,0.00025,23.07752]
[1779462216386,21.45,76751.94,43.7,0.3029,0.00025,23.07533]
[1779462221477,21.44,76752.92,43.7,0.30311,0.00025,23.08287]
[1779462225794,21.44,76753.68,43.7,0.30326,0.00025,23.08819]
[1779462226457,21.44,76753.49,43.7,0.30321,0.00025,23.08627]
[1779462231492,21.43,76753.92,43.7,0.30328,0.00025,23.08871]
[1779462236527,21.43,76754.37,43.7,0.30335,0.00025,23.09137]
[1779462241568,21.42,76753.7,43.7,0.30315,0.00025,23.08434]
[1779462246603,21.42,76756.81,43.7,0.30388,0.00025,23.11024]
[1779462251637,21.42,76757.28,43.7,0.30397,0.00025,23.11313]
[1779462256673,21.41,76755.45,43.7,0.30348,0.00025,23.09608]
[1779462260494,21.41,76746.59,43.7,0.30127,0.00025,23.01788]
[1779462264982,21.41,76745.38,43.7,0.30095,0.00025,23.00654]
[1779462265081,21.41,76745.08,43.7,0.30087,0.00025,23.00373]
[1779462270772,21.4,76745.37,43.7,0.30092,0.00025,23.00552]
[1779462275806,21.4,76747.3,43.7,0.30135,0.00025,23.01802]
[1779462280842,21.4,76749.03,43.7,0.30177,0.00025,23.03274]
[1779462285885,21.4,76751.07,43.7,0.30224,0.00025,23.04945]
[1779462289708,21.4,76751.98,43.7,0.30245,0.00025,23.05689]
[1779462289914,21.39,76752.6,43.7,0.3026,0.00025,23.06214]
[1779462294949,21.39,76752.65,43.7,0.30258,0.00025,23.06167]
[1779462300668,21.39,76752.15,43.7,0.30244,0.00025,23.05657]
[1779462305864,21.39,76751.61,43.7,0.30227,0.00025,23.05082]
[1779462316551,21.38,76756.65,43.7,0.30346,0.00025,23.09292]
[1779462319469,21.38,76757.41,43.7,0.30363,0.00025,23.09888]
[1779462319522,21.38,76757.27,43.7,0.30359,0.00025,23.09743]
[1779462325160,21.37,76757.66,43.7,0.30364,0.00025,23.09933]
[1779462330194,21.37,76758.49,43.7,0.30381,0.00025,23.10537]
[1779462335267,21.36,76758.73,43.7,0.30382,0.00025,23.10275]
[1779462335311,21.36,76758.73,43.7,0.30382,0.00025,23.10275]
[1779462337171,21.36,76761.55,43.7,0.30451,0.00025,23.12685]
[1779462342279,21.36,76762.78,43.7,0.30478,0.00025,23.13627]
[1779462345166,21.36,76762.94,43.7,0.3048,0.00025,23.13722]
[1779462345454,21.36,76762.94,43.7,0.3048,0.00025,23.13722]
[1779462345483,21.36,76762.94,43.7,0.3048,0.00025,23.13722]
[1779462345659,21.36,76767.18,43.7,0.30585,0.00025,23.1737]
[1779462345769,21.36,76767.18,43.7,0.30585,0.00025,23.1737]
[1779462346023,21.36,76767.18,43.7,0.30585,0.00025,23.1737]
[1779462346131,21.36,76767.18,43.9,0.30585,0.00025,23.1737]
[1779462346159,21.36,76767.18,43.9,0.30585,0.00025,23.1737]
[1779462346186,21.36,76767.18,43.9,0.30585,0.00025,23.1737]
[1779462346218,21.36,76767.18,43.9,0.30585,0.00025,23.1737]
[1779462346257,21.36,76767.18,43.9,0.30585,0.00025,23.1737]
[1779462346655,21.36,76767.18,43.9,0.30585,0.00025,23.1737]
[1779462346675,21.36,76798.85,43.9,0.31376,0.00025,23.44272]
[1779462347026,21.36,76798.85,43.9,0.31376,0.00025,23.44272]
[1779462347164,21.36,76798.85,43.9,0.31376,0.00025,23.44272]
[1779462347548,21.36,76798.85,43.9,0.31376,0.00025,23.44272]
[1779462347632,21.36,76798.85,43.9,0.31376,0.00025,23.44272]
[1779462347680,21.36,76798.85,43.9,0.31376,0.00025,23.44272]
[1779462347651,21.35,76821.69,43.9,0.31946,0.00025,23.62975]
[1779462348641,21.34,76821.13,43.9,0.31927,0.00025,23.62365]
[1779462348928,21.34,76821.13,43.9,0.31927,0.00025,23.62365]
[1779462349619,21.34,76821.13,43.9,0.31927,0.00025,23.62365]
[1779462349674,21.34,76825.34,43.9,0.32032,0.00025,23.65734]
[1779462349766,21.34,76825.34,43.9,0.32032,0.00025,23.65734]
[1779462351020,21.34,76831.69,43.9,0.32192,0.00025,23.70863]
[1779462353026,21.34,76835.38,43.9,0.32285,0.00025,23.73792]
[1779462353071,21.34,76835.38,43.9,0.32285,0.00025,23.73792]
[1779462353114,21.34,76835.38,43.9,0.32285,0.00025,23.73792]
[1779462353394,21.34,76835.38,43.9,0.32285,0.00025,23.73792]
[1779462353684,21.34,76835.38,43.9,0.32285,0.00025,23.73792]
[1779462353707,21.34,76835.38,43.9,0.32285,0.00025,23.73792]
[1779462353661,21.34,76842.46,43.9,0.32464,0.00025,23.7944]
[1779462354726,21.34,76850.33,43.9,0.32664,0.00026,23.85669]
[1779462355073,21.34,76850.33,43.9,0.32664,0.00026,23.85669]
[1779462355227,21.34,76850.33,43.9,0.32664,0.00026,23.85669]
[1779462355229,21.34,76850.33,43.9,0.32664,0.00026,23.85669]
[1779462355398,21.34,76853.69,43.9,0.32749,0.00026,23.88294]
[1779462355774,21.34,76853.69,43.9,0.32749,0.00026,23.88294]
[1779462355797,21.34,76853.69,43.9,0.32749,0.00026,23.88294]
[1779462355903,21.34,76853.69,43.9,0.32749,0.00026,23.88294]
[1779462356307,21.34,76853.69,43.9,0.32749,0.00026,23.88294]
[1779462356669,21.33,76857.8,43.9,0.32854,0.00026,23.91503]
[1779462358419,21.33,76865.69,43.9,0.33056,0.00026,23.97638]
[1779462359395,21.33,76865.69,43.9,0.33056,0.00026,23.97638]
[1779462359407,21.33,76865.69,43.9,0.33056,0.00026,23.97638]
[1779462359416,21.33,76865.69,43.9,0.33056,0.00026,23.97638]
[1779462359618,21.33,76865.69,43.9,0.33056,0.00026,23.97638]
[1779462359718,21.33,76862.85,43.9,0.32979,0.00026,23.95316]
[1779462359815,21.33,76862.85,43.9,0.32979,0.00026,23.95316]
[1779462359892,21.33,76862.85,43.9,0.32979,0.00026,23.95316]
[1779462360411,21.33,76862.85,43.9,0.32979,0.00026,23.95316]
[1779462360568,21.33,76862.85,43.9,0.32979,0.00026,23.95316]
[1779462360807,21.33,76862.45,43.9,0.32968,0.00026,23.94988]
[1779462360918,21.33,76862.45,43.9,0.32968,0.00026,23.94988]
[1779462361630,21.32,76871.77,43.9,0.33202,0.00026,24.02049]
[1779462367036,21.29,76874.82,43.9,0.33256,0.00026,24.03692]
[1779462367917,21.29,76875.72,43.9,0.33278,0.00026,24.04361]
[1779462369634,21.29,76869.11,43.9,0.33107,0.00026,23.99232]
[1779462369735,21.29,76859.09,43.9,0.32849,0.00026,23.91392]
[1779462370125,21.29,76859.09,43.9,0.32849,0.00026,23.91392]
[1779462370178,21.29,76859.09,43.9,0.32849,0.00026,23.91392]
[1779462370611,21.29,76854.44,43.9,0.32729,0.00026,23.87714]
[1779462372285,21.28,76853.04,43.9,0.32693,0.00026,23.86592]
[1779462375063,21.28,76848.7,43.9,0.3258,0.00026,23.83102]
[1779462375558,21.28,76848.7,43.9,0.3258,0.00026,23.83102]
[1779462381238,21.28,76845.22,43.9,0.32488,0.00026,23.80236]
[1779462383597,21.28,76853.72,43.9,0.32704,0.00026,23.86952]
[1779462388632,21.27,76850.96,43.9,0.32631,0.00026,23.84684]
[1779462393653,21.27,76847.47,43.9,0.32537,0.00026,23.81477]
[1779462394741,21.27,76847.4,43.9,0.32535,0.00026,23.81407]
[1779462395214,21.27,76842.0,43.9,0.32396,0.00026,23.77072]
[1779462395413,21.27,76842.0,43.9,0.32396,0.00026,23.77072]
[1779462395681,21.27,76834.84,43.9,0.32213,0.00025,23.71291]
[1779462395983,21.27,76834.84,43.9,0.32213,0.00025,23.71291]
[1779462396156,21.27,76834.84,43.9,0.32213,0.00025,23.71291]
[1779462396688,21.27,76828.47,43.9,0.3205,0.00025,23.66102]
[1779462400716,21.27,76821.01,43.9,0.31859,0.00025,23.59927]
[1779462405751,21.26,76819.09,43.9,0.31808,0.00025,23.58282]
[1779462410786,21.26,76823.18,43.9,0.3191,0.00025,23.61582]
[1779462415821,21.26,76820.94,43.9,0.3185,0.00025,23.59663]
[1779462420856,21.26,76817.84,43.9,0.31769,0.00025,23.57037]
[1779462426662,21.25,76819.27,43.9,0.31804,0.00025,23.58168]
[1779462432559,21.25,76817.89,43.9,0.31766,0.00025,23.56939]
[1779462438175,21.25,76818.97,43.9,0.31791,0.00025,23.57757]
[1779462443580,21.24,76819.37,43.9,0.31799,0.00025,23.58023]
[1779462448267,21.24,76827.32,43.9,0.31999,0.00025,23.64474]
[1779462450422,21.24,76830.19,43.9,0.32071,0.00025,23.66785]
[1779462450610,21.24,76832.18,43.9,0.32121,0.00026,23.68389]
[1779462455225,21.24,76836.68,43.9,0.32232,0.00026,23.71616]
[1779462455240,21.24,76836.68,43.9,0.32232,0.00026,23.71616]
[1779462455240,21.24,76836.68,43.9,0.32232,0.00026,23.71616]
[1779462455401,21.24,76836.68,43.9,0.32232,0.00026,23.71616]
[1779462455412,21.24,76836.68,43.9,0.32232,0.00026,23.71616]
[1779462456029,21.24,76837.76,43.9,0.32259,0.00026,23.72476]
[1779462456292,21.24,76837.76,43.9,0.32259,0.00026,23.72476]
[1779462456430,21.24,76837.76,43.9,0.32259,0.00026,23.72476]
[1779462456439,21.24,76837.76,43.9,0.32259,0.00026,23.72476]
[1779462456447,21.24,76837.76,43.9,0.32259,0.00026,23.72476]
[1779462456500,21.24,76837.76,43.9,0.32259,0.00026,23.72476]
[1779462456515,21.24,76839.81,43.9,0.32311,0.00026,23.74117]
[1779462458401,21.24,76850.53,43.9,0.32585,0.00026,23.82693]
[1779462459339,21.24,76850.53,43.9,0.32585,0.00026,23.82693]
[1779462459497,21.24,76850.53,43.9,0.32585,0.00026,23.82693]
[1779462459595,21.23,76852.79,43.9,0.32642,0.00026,23.84477]
[1779462459960,21.23,76852.79,43.9,0.32642,0.00026,23.84477]
[1779462460453,21.23,76852.79,43.9,0.32642,0.00026,23.84477]
[1779462461244,21.23,76856.93,43.9,0.32748,0.00026,23.8775]
[1779462461371,21.23,76856.93,43.9,0.32748,0.00026,23.8775]
[1779462461633,21.23,76856.93,43.9,0.32748,0.00026,23.8775]
[1779462462142,21.23,76862.52,43.9,0.32892,0.00026,23.92144]
[1779462463803,21.23,76862.85,43.9,0.329,0.00026,23.92388]
[1779462467813,21.23,76859.26,43.9,0.32805,0.00026,23.89507]
[1779462467833,21.23,76859.26,43.9,0.32805,0.00026,23.89507]
[1779462468412,21.23,76858.47,43.9,0.32785,0.00026,23.8887]
[1779462468442,21.23,76858.47,43.9,0.32785,0.00026,23.8887]
[1779462468676,21.23,76857.78,43.9,0.32767,0.00026,23.88311]
[1779462471000,21.23,76857.53,43.9,0.3276,0.00026,23.88102]
[1779462471513,21.23,76857.53,43.9,0.3276,0.00026,23.88102]
[1779462471586,21.23,76856.9,43.9,0.32743,0.00026,23.87581]
[1779462473744,21.23,76855.42,43.9,0.32704,0.00026,23.86394]
[1779462479274,21.22,76850.42,43.9,0.32573,0.00026,23.82338]
[1779462483986,21.22,76853.1,43.9,0.3264,0.00026,23.84428]
[1779462484362,21.22,76853.1,43.9,0.3264,0.00026,23.84428]
[1779462484453,21.22,76851.96,43.9,0.32611,0.00026,23.83508]
[1779462485567,21.22,76851.96,43.9,0.32611,0.00026,23.83508]
[1779462485845,21.22,76851.96,43.9,0.32611,0.00026,23.83508]
[1779462486024,21.22,76852.71,43.9,0.3263,0.00026,23.84097]
[1779462486025,21.22,76852.71,43.9,0.3263,0.00026,23.84097]
[1779462491360,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492139,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492144,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492154,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492180,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492191,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492241,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492319,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492420,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492519,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492535,21.22,76852.31,43.9,0.32618,0.00026,23.83728]
[1779462492644,21.22,76849.77,43.9,0.32552,0.00026,23.81693]
[1779462493773,21.22,76839.9,43.9,0.32298,0.00026,23.73739]
[1779462494547,21.22,76839.9,43.9,0.32298,0.00026,23.73739]
[1779462494658,21.22,76836.31,43.9,0.32206,0.00026,23.70814]
[1779462496393,21.22,76826.91,43.9,0.31965,0.00025,23.63112]
[1779462501583,21.21,76826.06,43.9,0.31942,0.00025,23.62367]
[1779462502359,21.21,76825.89,43.9,0.31937,0.00025,23.62217]
[1779462502976,21.21,76823.72,43.9,0.31882,0.00025,23.60421]
[1779462503222,21.21,76823.72,43.9,0.31882,0.00025,23.60421]
[1779462503292,21.21,76823.72,43.9,0.31882,0.00025,23.60421]
[1779462503541,21.21,76823.72,43.9,0.31882,0.00025,23.60421]
[1779462503577,21.21,76823.72,43.9,0.31882,0.00025,23.60421]
[1779462503671,21.21,76823.72,43.9,0.31882,0.00025,23.60421]
[1779462503748,21.21,76809.49,43.9,0.3152,0.00025,23.48596]
[1779462504588,21.21,76800.96,43.9,0.31303,0.00025,23.4141]
[1779462506192,21.21,76798.37,43.9,0.31238,0.00025,23.3921]
[1779462506471,21.21,76798.37,43.9,0.31238,0.00025,23.3921]
[1779462506613,21.21,76800.55,43.9,0.31292,0.00025,23.41046]
[1779462510842,21.21,76807.53,43.9,0.31468,0.00025,23.46901]
[1779462512259,21.21,76809.4,43.9,0.31513,0.00025,23.48073]
[1779462512273,21.21,76809.4,43.9,0.31513,0.00025,23.48073]
[1779462512297,21.21,76809.4,43.9,0.31513,0.00025,23.48073]
[1779462514977,21.21,76804.9,43.9,0.31398,0.00025,23.44266]
[1779462514990,21.21,76804.9,43.9,0.31398,0.00025,23.44266]
[1779462515706,21.21,76798.62,43.9,0.31239,0.00025,23.38958]
[1779462517052,21.21,76791.13,43.9,0.3105,0.00025,23.3258]
[1779462522589,21.21,76799.63,43.9,0.31262,0.00025,23.39749]
[1779462527624,21.2,76797.31,43.9,0.31202,0.00025,23.37729]
[1779462529459,21.2,76797.1,43.9,0.31196,0.00025,23.3754]
[1779462529902,21.2,76797.1,43.9,0.31196,0.00025,23.3754]
[1779462537800,21.2,76795.56,43.9,0.31155,0.00025,23.3615]
[1779462542978,21.2,76797.5,43.9,0.31202,0.00025,23.37724]
[1779462543045,21.2,76797.5,43.9,0.31202,0.00025,23.37724]
[1779462543437,21.2,76797.5,43.9,0.31202,0.00025,23.37724]
[1779462544006,21.2,76794.63,43.9,0.31129,0.00025,23.35272]
[1779462544328,21.2,76794.63,43.9,0.31129,0.00025,23.35272]
[1779462544438,21.2,76794.63,43.9,0.31129,0.00025,23.35272]
[1779462544744,21.2,76786.65,43.9,0.30927,0.00025,23.28439]
[1779462547658,21.2,76783.02,43.9,0.30835,0.00025,23.25292]
[1779462547686,21.2,76783.02,43.9,0.30835,0.00025,23.25292]
[1779462547767,21.2,76782.76,43.9,0.30828,0.00025,23.25057]
[1779462548930,21.2,76782.76,43.9,0.30828,0.00025,23.25057]
[1779462549831,21.2,76777.6,43.9,0.30698,0.00025,23.20585]
[1779462550284,21.19,76778.12,43.9,0.30711,0.00025,23.21025]
[1779462550786,21.19,76782.5,43.9,0.30821,0.00025,23.248]
[1779462553924,21.19,76792.34,43.9,0.31068,0.00025,23.33209]
[1779462556268,21.19,76794.95,43.9,0.31133,0.00025,23.35404]
[1779462559578,21.19,76802.93,43.9,0.31333,0.00025,23.42128]
[1779462560598,21.19,76803.77,43.9,0.31354,0.00025,23.42822]
[1779462561520,21.19,76797.14,43.9,0.31186,0.00025,23.37196]
[1779462561864,21.19,76789.37,43.9,0.30989,0.00025,23.30553]
[1779462566899,21.19,76790.97,43.9,0.31029,0.00025,23.31901]
[1779462571934,21.19,76791.57,43.9,0.31041,0.00025,23.32012]
[1779462576970,21.19,76794.36,43.9,0.3111,0.00025,23.34365]
[1779462582005,21.19,76795.95,43.9,0.3115,0.00025,23.35685]
[1779462587041,21.18,76796.65,43.9,0.31166,0.00025,23.36241]
[1779462592076,21.18,76796.82,43.9,0.31169,0.00025,23.36342]
[1779462597114,21.18,76798.88,43.9,0.3122,0.00025,23.38052]
[1779462601433,21.18,76801.22,43.9,0.31279,0.00025,23.40017]
[1779462601444,21.18,76801.22,43.9,0.31279,0.00025,23.40017]
[1779462601449,21.18,76801.22,43.9,0.31279,0.00025,23.40017]
[1779462601468,21.18,76802.37,43.9,0.31307,0.00025,23.40971]
[1779462606902,21.18,76802.2,43.9,0.31301,0.00025,23.4078]
[1779462606998,21.18,76802.17,43.9,0.313,0.00025,23.40742]
[1779462612786,21.18,76803.31,43.9,0.31328,0.00025,23.41685]
[1779462618855,21.18,76798.65,43.9,0.3121,0.00025,23.37715]
[1779462620936,21.18,76796.92,43.9,0.31166,0.00025,23.3624]
[1779462622529,21.18,76793.15,43.9,0.31071,0.00025,23.33026]
[1779462622799,21.18,76793.15,43.9,0.31071,0.00025,23.33026]
[1779462623891,21.18,76794.26,43.9,0.31099,0.00025,23.33976]
[1779462624439,21.18,76795.59,43.9,0.31132,0.00025,23.3511]
[1779462624540,21.18,76795.59,43.9,0.31132,0.00025,23.3511]
[1779462628136,21.18,76795.45,43.9,0.31128,0.00025,23.34984]
[1779462630560,21.18,76802.08,43.9,0.31296,0.00025,23.40605]
[1779462634730,21.17,76806.27,43.9,0.31399,0.00025,23.43729]
[1779462634831,21.17,76806.93,43.9,0.31415,0.00025,23.44275]
[1779462637887,21.17,76807.04,43.9,0.31417,0.00025,23.44348]
[1779462644182,21.17,76813.05,43.9,0.31567,0.00025,23.49317]
[1779462648084,21.17,76811.94,43.9,0.31537,0.00025,23.4832]
[1779462648140,21.17,76811.94,43.9,0.31537,0.00025,23.4832]
[1779462650473,21.17,76804.34,43.9,0.31344,0.00025,23.41904]
[1779462650752,21.17,76804.34,43.9,0.31344,0.00025,23.41904]
[1779462655823,21.17,76800.82,43.9,0.31253,0.00025,23.38897]
[1779462655827,21.17,76800.82,43.9,0.31253,0.00025,23.38897]
[1779462657207,21.16,76803.65,43.9,0.31325,0.00025,23.41282]
[1779462657534,21.16,76805.7,43.9,0.31377,0.00025,23.43005]
[1779462662657,21.16,76803.8,43.9,0.31327,0.00025,23.41347]
[1779462667989,21.16,76798.91,43.9,0.31201,0.00025,23.37153]
[1779462668092,21.16,76798.91,43.9,0.31201,0.00025,23.37153]
[1779462668611,21.16,76797.0,43.9,0.31152,0.00025,23.35511]
[1779462673714,21.16,76795.72,43.9,0.31119,0.00025,23.34388]
[1779462679943,21.16,76796.68,43.9,0.31142,0.00025,23.3517]
[1779462685731,21.16,76795.32,43.9,0.31107,0.00025,23.33986]
[1779462688200,21.16,76794.48,43.9,0.31086,0.00025,23.33264]
[1779462688719,21.16,76794.48,43.9,0.31086,0.00025,23.33264]
[1779462689095,21.16,76786.92,43.9,0.30895,0.00025,23.26779]
[1779462689143,21.16,76786.92,43.9,0.30895,0.00025,23.26779]
[1779462689515,21.16,76786.92,43.9,0.30895,0.00025,23.26779]
[1779462690223,21.16,76782.46,43.9,0.30783,0.00025,23.22934]
[1779462691723,21.16,76779.26,43.9,0.30702,0.00025,23.20159]
[1779462691772,21.16,76779.25,43.9,0.30699,0.00025,23.19772]
[1779462695652,21.16,76779.01,43.9,0.30694,0.00025,23.19587]
[1779462695949,21.16,76779.01,43.9,0.30694,0.00025,23.19587]
[1779462696049,21.16,76776.55,43.9,0.30633,0.00025,23.17458]
[1779462696425,21.16,76776.55,43.9,0.30633,0.00025,23.17458]
[1779462697109,21.16,76776.55,43.9,0.30633,0.00025,23.17458]
[1779462698223,21.16,76774.4,43.9,0.30579,0.00025,23.15588]
[1779462700525,21.16,76773.78,43.9,0.30563,0.00025,23.15051]
[1779462701043,21.16,76773.78,43.9,0.30563,0.00025,23.15051]
[1779462710822,21.16,76768.82,43.9,0.3044,0.00025,23.10754]
[1779462715837,21.16,76769.25,43.9,0.30452,0.00025,23.11156]
[1779462719065,21.16,76771.62,43.9,0.30511,0.00025,23.13243]
[1779462720893,21.16,76772.82,43.9,0.30542,0.00025,23.14298]
[1779462720932,21.16,76772.82,43.9,0.30542,0.00025,23.14298]
[1779462720945,21.16,76772.82,43.9,0.30542,0.00025,23.14298]
[1779462721104,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721202,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721254,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721441,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721445,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721535,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721555,21.16,76769.35,43.9,0.30455,0.00025,23.11266]
[1779462721992,21.16,76756.47,43.9,0.30133,0.00025,22.99916]
[1779462722849,21.16,76756.47,43.9,0.30133,0.00025,22.99916]
[1779462723075,21.16,76756.47,43.9,0.30133,0.00025,22.99916]
[1779462723227,21.16,76753.42,43.9,0.30057,0.00025,22.97203]
[1779462723769,21.16,76753.42,43.9,0.30057,0.00025,22.97203]
[1779462724018,21.16,76757.94,43.9,0.3017,0.00025,23.01222]
[1779462724354,21.16,76757.94,43.9,0.3017,0.00025,23.01222]
[1779462724821,21.16,76757.94,43.9,0.3017,0.00025,23.01222]
[1779462725514,21.16,76760.76,43.9,0.3024,0.00025,23.03727]
[1779462726411,21.16,76764.05,43.9,0.30323,0.00025,23.06637]
[1779462726945,21.16,76764.05,43.9,0.30323,0.00025,23.06637]
[1779462732071,21.16,76768.89,43.9,0.30444,0.00025,23.10902]
[1779462732800,21.16,76768.89,43.9,0.30444,0.00025,23.10902]
[1779462732802,21.16,76768.89,43.9,0.30444,0.00025,23.10902]
[1779462733057,21.16,76768.89,43.9,0.30444,0.00025,23.10902]
[1779462733535,21.16,76770.05,43.9,0.30473,0.00025,23.1192]
[1779462733714,21.16,76770.05,43.9,0.30473,0.00025,23.1192]
[1779462735608,21.16,76771.71,43.9,0.30515,0.00025,23.13379]
[1779462741135,21.16,76772.02,43.9,0.30524,0.00025,23.13669]
[1779462746170,21.16,76771.81,43.9,0.30519,0.00025,23.13501]
[1779462749732,21.16,76771.42,43.9,0.30509,0.00025,23.13167]
[1779462751808,21.16,76771.41,43.9,0.30509,0.00025,23.13166]
[1779462751912,21.16,76771.41,43.9,0.30509,0.00025,23.13166]
[1779462752093,21.16,76771.41,43.9,0.30509,0.00025,23.13166]
[1779462752411,21.16,76771.41,43.9,0.30507,0.00025,23.12796]
[1779462752783,21.16,76771.41,43.9,0.30507,0.00025,23.12796]
[1779462753725,21.16,76767.3,43.9,0.30404,0.00025,23.092]
[1779462754151,21.16,76767.3,43.9,0.30404,0.00025,23.092]
[1779462759261,21.17,76763.17,43.9,0.30303,0.00025,23.05632]
[1779462765303,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462766327,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462766438,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462766504,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462766625,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462766675,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462767008,21.17,76763.24,43.9,0.30306,0.00025,23.05757]
[1779462767053,21.17,76763.09,43.9,0.30303,0.00025,23.05634]
[1779462767751,21.17,76752.88,43.9,0.30048,0.00025,22.96592]
[1779462773361,21.17,76749.11,43.9,0.29955,0.00025,22.93274]
[1779462778398,21.17,76748.3,43.9,0.29936,0.00025,22.92585]
[1779462783751,21.17,76743.57,43.9,0.2982,0.00025,22.88377]
[1779462783819,21.17,76743.39,43.9,0.29815,0.00025,22.88225]
[1779462785091,21.17,76743.39,43.9,0.29815,0.00025,22.88225]
[1779462785164,21.17,76743.36,43.9,0.29815,0.00025,22.88197]
[1779462785992,21.17,76743.36,43.9,0.29815,0.00025,22.88197]
[1779462785998,21.17,76739.92,43.9,0.29729,0.00025,22.85107]
[1779462791053,21.17,76733.42,43.9,0.29569,0.00025,22.79265]
[1779462796141,21.17,76733.29,43.9,0.29567,0.00025,22.79194]
[1779462801173,21.18,76732.19,43.9,0.29542,0.00025,22.78248]
[1779462801191,21.18,76724.85,43.9,0.29361,0.00025,22.71586]
[1779462801663,21.18,76724.85,43.9,0.29361,0.00025,22.71586]
[1779462802129,21.18,76717.6,43.9,0.29183,0.00025,22.6497]
[1779462804173,21.18,76719.08,43.9,0.2922,0.00025,22.66352]
[1779462805290,21.18,76717.94,43.9,0.29193,0.00025,22.65353]
[1779462805743,21.18,76717.94,43.9,0.29193,0.00025,22.65353]
[1779462805745,21.18,76717.94,43.9,0.29193,0.00025,22.65353]
[1779462805805,21.18,76716.26,43.9,0.29153,0.00025,22.63834]
[1779462806281,21.18,76716.26,43.9,0.29153,0.00025,22.63834]
[1779462808901,21.18,76713.92,43.9,0.29096,0.00025,22.61712]
[1779462809168,21.18,76709.72,43.9,0.28993,0.00024,22.57855]
[1779462814651,21.18,76704.16,43.9,0.28857,0.00024,22.52404]
[1779462815604,21.18,76704.16,43.9,0.28857,0.00024,22.52404]
[1779462819975,21.19,76704.2,43.9,0.28859,0.00024,22.52479]
[1779462821325,21.19,76701.8,43.9,0.28801,0.00024,22.50286]
[1779462822141,21.19,76701.8,43.9,0.28801,0.00024,22.50286]
[1779462822422,21.19,76701.28,43.9,0.28789,0.00024,22.49817]
[1779462822478,21.19,76701.28,43.9,0.28789,0.00024,22.49817]
[1779462822725,21.19,76701.28,43.9,0.28789,0.00024,22.49817]
[1779462823143,21.19,76691.84,43.9,0.2856,0.00024,22.41015]
[1779462824320,21.19,76688.75,43.9,0.28485,0.00024,22.38123]
[1779462825699,21.19,76685.99,43.9,0.28418,0.00024,22.35537]
[1779462830938,21.19,76689.92,43.9,0.28516,0.00024,22.39326]
[1779462831376,21.19,76693.12,43.9,0.28594,0.00024,22.42341]
[1779462831412,21.19,76693.12,43.9,0.28594,0.00024,22.42341]
[1779462831944,21.19,76699.56,43.9,0.28751,0.00024,22.48365]
[1779462832550,21.19,76699.56,43.9,0.28751,0.00024,22.48365]
[1779462832724,21.19,76699.56,43.9,0.28751,0.00024,22.48365]
[1779462833180,21.19,76699.56,43.9,0.28751,0.00024,22.48365]
[1779462833376,21.19,76702.25,43.9,0.28817,0.00024,22.50884]
[1779462834610,21.19,76707.57,43.9,0.28948,0.00024,22.55831]
[1779462834619,21.19,76707.57,43.9,0.28948,0.00024,22.55831]
[1779462838032,21.19,76708.45,43.9,0.2897,0.00024,22.56664]
[1779462844023,21.19,76708.0,43.9,0.2896,0.00024,22.56286]
[1779462849900,21.19,76711.1,43.9,0.29036,0.00025,22.59169]
[1779462850788,21.19,76711.1,43.9,0.29036,0.00025,22.59169]
[1779462851261,21.19,76711.1,43.9,0.29036,0.00025,22.59169]
[1779462852221,21.19,76706.72,43.9,0.28929,0.00024,22.55124]
[1779462857956,21.19,76702.91,43.9,0.28835,0.00024,22.51555]
[1779462859146,21.19,76702.91,43.9,0.28835,0.00024,22.51555]
[1779462859155,21.19,76702.62,43.9,0.28828,0.00024,22.5128]
[1779462859303,21.19,76702.62,43.9,0.28828,0.00024,22.5128]
[1779462859491,21.19,76702.62,43.9,0.28828,0.00024,22.5128]
[1779462859970,21.19,76697.63,43.9,0.28706,0.00024,22.46642]
[1779462861417,21.19,76690.41,43.9,0.2853,0.00024,22.39883]
[1779462863497,21.19,76683.05,43.9,0.28352,0.00024,22.32963]
[1779462863803,21.19,76683.05,43.9,0.28352,0.00024,22.32963]
[1779462864495,21.19,76681.23,43.9,0.28308,0.00024,22.31251]
[1779462865009,21.19,76680.59,43.9,0.28293,0.00024,22.30655]
[1779462868726,21.19,76681.84,43.9,0.28323,0.00024,22.31826]
[1779462869033,21.19,76683.4,43.9,0.2836,0.00024,22.33294]
[1779462870716,21.19,76685.38,43.9,0.28408,0.00024,22.35165]
[1779462876082,21.19,76690.33,43.9,0.28527,0.00024,22.39476]
[1779462876305,21.19,76690.33,43.9,0.28527,0.00024,22.39476]
[1779462880121,21.2,76688.18,43.9,0.28475,0.00024,22.37476]
[1779462886152,21.2,76688.32,43.9,0.2848,0.00024,22.37654]
[1779462891187,21.2,76687.94,43.9,0.28472,0.00024,22.37332]
[1779462892183,21.2,76687.94,43.9,0.28472,0.00024,22.37332]
[1779462893415,21.2,76689.3,43.9,0.28505,0.00024,22.38622]
[1779462896204,21.2,76688.63,43.9,0.28489,0.00024,22.38003]
[1779462901257,21.2,76695.76,43.9,0.28663,0.00024,22.44694]
[1779462901726,21.2,76695.76,43.9,0.28663,0.00024,22.44694]
[1779462906728,21.2,76702.49,43.9,0.28827,0.00024,22.50942]
[1779462907831,21.2,76702.19,43.9,0.28819,0.00024,22.50658]
[1779462908191,21.2,76702.19,43.9,0.28819,0.00024,22.50658]
[1779462908206,21.2,76702.19,43.9,0.28819,0.00024,22.50658]
[1779462908218,21.2,76702.19,43.9,0.28819,0.00024,22.50658]
[1779462908274,21.2,76702.19,43.9,0.28819,0.00024,22.50658]
[1779462908308,21.2,76704.47,43.9,0.28875,0.00024,22.5277]
[1779462908480,21.2,76704.47,43.9,0.28875,0.00024,22.5277]
[1779462908576,21.2,76704.47,43.9,0.28875,0.00024,22.5277]
[1779462908797,21.2,76704.47,43.9,0.28875,0.00024,22.5277]
[1779462909315,21.2,76714.71,43.9,0.29126,0.00025,22.62229]
[1779462909608,21.2,76714.71,43.9,0.29126,0.00025,22.62229]
[1779462910851,21.2,76719.54,43.9,0.29245,0.00025,22.66671]
[1779462910861,21.2,76719.54,43.9,0.29245,0.00025,22.66671]
[1779462911323,21.2,76719.54,43.9,0.29245,0.00025,22.66671]
[1779462911330,21.2,76719.59,43.9,0.29246,0.00025,22.6672]
[1779462911430,21.2,76719.59,43.9,0.29246,0.00025,22.6672]
[1779462914431,21.2,76723.56,43.9,0.29343,0.00025,22.70335]
[1779462914436,21.2,76723.56,43.9,0.29343,0.00025,22.70335]
[1779462914988,21.2,76723.56,43.9,0.29343,0.00025,22.70335]
[1779462915348,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915351,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915400,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915430,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915454,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915454,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915512,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915837,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462915911,21.2,76724.7,43.9,0.29371,0.00025,22.71357]
[1779462916415,21.2,76726.16,43.9,0.29406,0.00025,22.72676]
[1779462916490,21.2,76718.18,43.9,0.2921,0.00025,22.65378]
[1779462917939,21.2,76718.18,43.9,0.2921,0.00025,22.65378]
[1779462918546,21.2,76718.02,43.9,0.29206,0.00025,22.65227]
[1779462920961,21.2,76723.44,43.9,0.29339,0.00025,22.70178]
[1779462923516,21.2,76723.27,43.9,0.29334,0.00025,22.69997]
[1779462926947,21.19,76724.78,43.9,0.2937,0.00025,22.71345]
[1779462926985,21.19,76724.78,43.9,0.2937,0.00025,22.71345]
[1779462927003,21.19,76724.78,43.9,0.2937,0.00025,22.71345]
[1779462927054,21.19,76724.78,43.9,0.2937,0.00025,22.71345]
[1779462928450,21.19,76716.98,43.9,0.29177,0.00025,22.64172]
[1779462929462,21.19,76716.98,43.9,0.29177,0.00025,22.64172]
[1779462930185,21.19,76716.98,43.9,0.29177,0.00025,22.64172]
[1779462935401,21.19,76720.73,43.9,0.29265,0.00025,22.67167]
[1779462935402,21.19,76720.73,43.9,0.29265,0.00025,22.67167]
[1779462937146,21.19,76721.19,43.9,0.29277,0.00025,22.67581]
[1779462938809,21.19,76722.69,43.9,0.29313,0.00025,22.68937]
[1779462939548,21.19,76724.97,43.9,0.29369,0.00025,22.71009]
[1779462939700,21.19,76724.97,43.9,0.29369,0.00025,22.71009]
[1779462940204,21.19,76724.97,43.9,0.29369,0.00025,22.71009]
[1779462940300,21.19,76724.97,43.9,0.29369,0.00025,22.71009]
[1779462940535,21.19,76727.01,43.9,0.29419,0.00025,22.72857]
[1779462941762,21.19,76732.64,43.9,0.29558,0.00025,22.77959]
[1779462943081,21.19,76733.51,43.9,0.29579,0.00025,22.7873]
[1779462945708,21.19,76733.61,43.9,0.2958,0.00025,22.7877]
[1779462950764,21.19,76734.27,43.9,0.29594,0.00025,22.79278]
[1779462950771,21.18,76734.07,43.9,0.29588,0.00025,22.79079]
[1779462952954,21.18,76734.08,43.9,0.29588,0.00025,22.79075]
[1779462953858,21.18,76732.56,43.9,0.2955,0.00025,22.77686]
[1779462958740,21.18,76733.49,43.9,0.29572,0.00025,22.78471]
[1779462958825,21.18,76733.49,43.9,0.29572,0.00025,22.78471]
[1779462961359,21.18,76741.57,43.9,0.29771,0.00025,22.85725]
[1779462964508,21.18,76746.96,43.9,0.29903,0.00025,22.9051]
[1779462964517,21.18,76746.96,43.9,0.29903,0.00025,22.9051]
[1779462964525,21.18,76746.96,43.9,0.29903,0.00025,22.9051]
[1779462964586,21.18,76746.96,43.9,0.29903,0.00025,22.9051]
[1779462964701,21.18,76746.39,43.9,0.29888,0.00025,22.89982]
[1779462965939,21.18,76746.39,43.9,0.29888,0.00025,22.89982]
[1779462966500,21.18,76746.47,43.9,0.2989,0.00025,22.90046]
[1779462966834,21.18,76750.45,43.9,0.29989,0.00025,22.93593]
[1779462969484,21.18,76755.31,43.9,0.30109,0.00025,22.97881]
[1779462969503,21.18,76755.31,43.9,0.30109,0.00025,22.97881]
[1779462969782,21.18,76755.31,43.9,0.30109,0.00025,22.97881]
[1779462969831,21.18,76755.31,43.9,0.30109,0.00025,22.97881]
[1779462969933,21.18,76760.06,43.9,0.30227,0.00025,23.02066]
[1779462970521,21.18,76760.06,43.9,0.30227,0.00025,23.02066]
[1779462971137,21.18,76760.06,43.9,0.30227,0.00025,23.02066]
[1779462972874,21.18,76766.54,43.9,0.30388,0.00025,23.07735]
[1779462972970,21.18,76766.54,43.9,0.30388,0.00025,23.07735]
[1779462974562,21.17,76775.24,43.9,0.30605,0.00025,23.15295]
[1779462974607,21.17,76775.24,43.9,0.30605,0.00025,23.15295]
[1779462975259,21.17,76775.24,43.9,0.30605,0.00025,23.15295]
[1779462975421,21.17,76776.46,43.9,0.30634,0.00025,23.16329]
[1779462975742,21.17,76776.46,43.9,0.30634,0.00025,23.16329]
[1779462977104,21.17,76779.91,43.9,0.3072,0.00025,23.19295]
[1779462977709,21.17,76784.53,43.9,0.30836,0.00025,23.23259]
[1779462977853,21.17,76784.53,43.9,0.30836,0.00025,23.23259]
[1779462977897,21.17,76786.31,43.9,0.3088,0.00025,23.2476]
[1779462978959,21.17,76786.31,43.9,0.3088,0.00025,23.2476]
[1779462979310,21.17,76786.31,43.9,0.3088,0.00025,23.2476]
[1779462981053,21.17,76785.41,43.9,0.30855,0.00025,23.23934]
[1779462982630,21.17,76774.07,43.9,0.30569,0.00025,23.14063]
[1779462982786,21.17,76774.07,43.9,0.30569,0.00025,23.14063]
[1779462982842,21.17,76774.07,43.9,0.30569,0.00025,23.14063]
[1779462986243,21.17,76769.73,43.9,0.30459,0.00025,23.10236]
[1779462986258,21.17,76769.73,43.9,0.30459,0.00025,23.10236]
[1779462986278,21.17,76769.73,43.9,0.30459,0.00025,23.10236]
[1779462986340,21.17,76768.54,43.9,0.30429,0.00025,23.09183]
[1779462988383,21.16,76765.13,43.9,0.30343,0.00025,23.06163]
[1779462988384,21.16,76765.13,43.9,0.30343,0.00025,23.06163]
[1779462994238,21.16,76770.03,43.9,0.30459,0.00025,23.09934]
[1779462995514,21.16,76769.92,43.9,0.30454,0.00025,23.09784]
[1779462995516,21.16,76769.92,43.9,0.30454,0.00025,23.09784]
[1779462997926,21.16,76768.49,43.9,0.30417,0.00025,23.08478]
[1779462998082,21.16,76768.49,43.9,0.30417,0.00025,23.08478]
[1779462998114,21.16,76772.59,43.9,0.30519,0.00025,23.12042]
[1779462998462,21.16,76772.59,43.9,0.30519,0.00025,23.12042]
[1779462999807,21.15,76778.98,43.9,0.30679,0.00025,23.17587]
[1779463000453,21.15,76777.9,43.9,0.30651,0.00025,23.16621]
[1779463000727,21.15,76777.9,43.9,0.30651,0.00025,23.16621]
[1779463001073,21.15,76777.9,43.9,0.30651,0.00025,23.16621]
[1779463002427,21.15,76777.43,43.9,0.30638,0.00025,23.16186]
[1779463002728,21.15,76778.33,43.9,0.3066,0.00025,23.16942]
[1779463002730,21.15,76778.33,43.9,0.3066,0.00025,23.16942]
[1779463002755,21.15,76778.33,43.9,0.3066,0.00025,23.16942]
[1779463002820,21.15,76778.33,43.9,0.3066,0.00025,23.16942]
[1779463002880,21.15,76778.33,43.9,0.3066,0.00025,23.16942]
[1779463003205,21.15,76772.4,43.9,0.3051,0.00025,23.11745]
[1779463004164,21.15,76760.59,43.9,0.30214,0.00025,23.01327]
[1779463009633,21.15,76759.79,43.9,0.30191,0.00025,23.00525]
[1779463016070,21.14,76755.17,43.9,0.30072,0.00025,22.96313]
[1779463021104,21.14,76754.84,43.9,0.30062,0.00025,22.95953]
[1779463026140,21.14,76754.9,43.9,0.30062,0.00025,22.9594]
[1779463031178,21.14,76757.15,43.9,0.30116,0.00025,22.9787]
[1779463032318,21.14,76757.15,43.9,0.30116,0.00025,22.9787]
[1779463038232,21.13,76753.18,43.9,0.30014,0.00025,22.94248]
[1779463040093,21.13,76753.07,43.9,0.30011,0.00025,22.94138]
[1779463045281,21.13,76755.61,43.9,0.30072,0.00025,22.96324]
[1779463049895,21.13,76756.01,43.9,0.30081,0.00025,22.96627]
[1779463055350,21.13,76752.27,43.9,0.29982,0.00025,22.92811]
[1779463056800,21.12,76752.01,43.9,0.29975,0.00025,22.92564]
[1779463062401,21.12,76752.94,43.9,0.29996,0.00025,22.93318]
[1779463066424,21.12,76755.74,43.9,0.30065,0.00025,22.95777]
[1779463071464,21.12,76756.13,43.9,0.30071,0.00025,22.96011]
[1779463074599,21.12,76756.49,43.9,0.30079,0.00025,22.96278]
[1779463074797,21.12,76756.49,43.9,0.30079,0.00025,22.96278]
[1779463075699,21.12,76751.47,43.9,0.29953,0.00025,22.91779]
[1779463076168,21.12,76751.47,43.9,0.29953,0.00025,22.91779]
[1779463077461,21.11,76748.17,43.9,0.2987,0.00025,22.88804]
[1779463077945,21.11,76747.97,43.9,0.29865,0.00025,22.88612]
[1779463082462,21.11,76752.02,43.9,0.29965,0.00025,22.92201]
[1779463082514,21.11,76752.02,43.9,0.29965,0.00025,22.92201]
[1779463085267,21.11,76743.49,43.9,0.2975,0.00025,22.84477]
[1779463087473,21.11,76742.87,43.9,0.29735,0.00025,22.83918]
[1779463093526,21.11,76744.0,43.9,0.29761,0.00025,22.84873]
[1779463098365,21.11,76744.8,43.9,0.29778,0.00025,22.85501]
[1779463098537,21.11,76745.12,43.9,0.29786,0.00025,22.85776]
[1779463098539,21.11,76745.12,43.9,0.29786,0.00025,22.85776]
[1779463100434,21.11,76739.7,43.9,0.29651,0.00025,22.80864]
[1779463100437,21.11,76739.7,43.9,0.29651,0.00025,22.80864]
[1779463100456,21.11,76739.7,43.9,0.29651,0.00025,22.80864]
[1779463102255,21.1,76739.43,43.9,0.29643,0.00025,22.806]
[1779463102498,21.1,76739.43,43.9,0.29643,0.00025,22.806]
[1779463102481,21.1,76739.99,43.9,0.29657,0.00025,22.81096]
[1779463104405,21.1,76741.32,43.9,0.2969,0.00025,22.82289]
[1779463104487,21.1,76741.32,43.9,0.2969,0.00025,22.82289]
[1779463104538,21.1,76741.32,43.9,0.2969,0.00025,22.82289]
[1779463104544,21.1,76741.32,43.9,0.2969,0.00025,22.82289]
[1779463104547,21.1,76744.98,43.9,0.29781,0.00025,22.85582]
[1779463104926,21.1,76744.98,43.9,0.29781,0.00025,22.85582]
[1779463105943,21.1,76748.08,43.9,0.29857,0.00025,22.88358]
[1779463106042,21.1,76750.2,43.9,0.2991,0.00025,22.90246]
[1779463107556,21.1,76750.63,43.9,0.2992,0.00025,22.90624]
[1779463107688,21.1,76750.63,43.9,0.2992,0.00025,22.90624]
[1779463107728,21.1,76750.63,43.9,0.2992,0.00025,22.90624]
[1779463112174,21.1,76753.63,43.9,0.29994,0.00025,22.93274]
[1779463112609,21.1,76753.39,43.9,0.29985,0.00025,22.9267]
[1779463112638,21.1,76753.39,43.9,0.29985,0.00025,22.9267]
[1779463113152,21.1,76753.39,43.9,0.29985,0.00025,22.9267]
[1779463113418,21.1,76751.33,43.9,0.29934,0.00025,22.90815]
[1779463114140,21.1,76751.33,43.9,0.29934,0.00025,22.90815]
[1779463114881,21.1,76746.63,43.9,0.29816,0.00025,22.86581]
[1779463115704,21.1,76743.57,43.9,0.29739,0.00025,22.83807]
[1779463115705,21.1,76743.57,43.9,0.29739,0.00025,22.83807]
[1779463115713,21.1,76743.57,43.9,0.29739,0.00025,22.83807]
[1779463115973,21.1,76742.23,43.9,0.29706,0.00025,22.82584]
[1779463116948,21.1,76742.23,43.9,0.29706,0.00025,22.82584]
[1779463117624,21.1,76742.0,43.9,0.297,0.00025,22.82363]
[1779463117850,21.1,76742.0,43.9,0.297,0.00025,22.82363]
[1779463118035,21.1,76742.0,43.9,0.297,0.00025,22.82363]
[1779463118041,21.1,76742.0,43.9,0.297,0.00025,22.82363]
[1779463118077,21.1,76742.0,43.9,0.297,0.00025,22.82363]
[1779463118414,21.1,76742.0,43.9,0.297,0.00025,22.82363]
[1779463118510,21.1,76742.96,43.9,0.29723,0.00025,22.83218]
[1779463118714,21.1,76742.96,43.9,0.29723,0.00025,22.83218]
[1779463118770,21.1,76742.96,43.9,0.29723,0.00025,22.83218]
[1779463118862,21.1,76742.96,43.9,0.29723,0.00025,22.83218]
[1779463118914,21.1,76742.96,43.9,0.29723,0.00025,22.83218]
[1779463119010,21.1,76742.96,43.9,0.29723,0.00025,22.83218]
[1779463119111,21.1,76752.49,43.9,0.29961,0.00025,22.91789]
[1779463122643,21.1,76758.61,43.9,0.30113,0.00025,22.97219]
[1779463127862,21.09,76758.6,43.9,0.3011,0.00025,22.97129]
[1779463132898,21.09,76758.46,43.9,0.30105,0.00025,22.96936]
[1779463136729,21.09,76758.73,43.9,0.3011,0.00025,22.97136]
[1779463137346,21.09,76758.73,43.9,0.3011,0.00025,22.97136]
[1779463137362,21.09,76757.78,43.9,0.30086,0.00025,22.96275]
[1779463138546,21.09,76757.78,43.9,0.30086,0.00025,22.96275]
[1779463142464,21.09,76753.0,43.9,0.29964,0.00025,22.9193]
[1779463142468,21.09,76753.0,43.9,0.29964,0.00025,22.9193]
[1779463148007,21.08,76752.4,43.9,0.29946,0.00025,22.9126]
[1779463153045,21.08,76752.19,43.9,0.29937,0.00025,22.90972]
[1779463158080,21.08,76752.55,43.9,0.29944,0.00025,22.91196]
[1779463163115,21.07,76752.64,43.9,0.29943,0.00025,22.91163]
[1779463169612,21.07,76753.37,43.9,0.29957,0.00025,22.91695]
[1779463175595,21.07,76761.89,43.9,0.30165,0.00025,22.98829]
[1779463181241,21.06,76762.95,43.9,0.30188,0.00025,22.9962]
[1779463186278,21.06,76760.44,43.9,0.30121,0.00025,22.97274]
[1779463191313,21.05,76764.4,43.9,0.30218,0.00025,23.00695]
[1779463196429,21.05,76764.2,43.9,0.3021,0.00025,23.00424]
[1779463202390,21.05,76763.98,43.9,0.302,0.00025,23.00076]
[1779463207429,21.04,76763.98,43.9,0.30197,0.00025,22.99973]
[1779463212464,21.04,76763.88,43.9,0.30192,0.00025,22.99787]
[1779463217499,21.04,76763.49,43.9,0.30179,0.00025,22.99347]
[1779463222534,21.03,76763.91,43.9,0.30187,0.00025,22.99631]
[1779463227570,21.03,76762.65,43.9,0.30153,0.00025,22.98421]
[1779463231452,21.03,76762.17,43.9,0.30139,0.00025,22.97947]
[1779463236566,21.03,76762.16,43.9,0.30134,0.00025,22.97466]
[1779463242773,21.02,76763.82,43.9,0.30173,0.00025,22.98849]
[1779463243575,21.02,76763.82,43.9,0.30173,0.00025,22.98849]
[1779463245799,21.02,76763.79,43.9,0.3017,0.00025,22.9874]
[1779463251013,21.02,76764.2,43.9,0.30178,0.00025,22.99033]
[1779463251413,21.02,76764.2,43.9,0.30178,0.00025,22.99033]
[1779463252737,21.02,76764.2,43.9,0.30177,0.00025,22.98985]
[1779463258428,21.01,76763.8,43.9,0.30164,0.00025,22.98556]
[1779463260801,21.01,76771.95,43.9,0.30367,0.00025,23.05698]
[1779463264366,21.01,76760.77,43.9,0.30084,0.00025,22.95693]
[1779463266844,21.01,76771.78,43.9,0.3036,0.00025,23.05452]
[1779463271879,21.0,76770.55,43.9,0.30326,0.00025,23.04263]
[1779463274807,21.0,76770.57,43.9,0.30325,0.00025,23.04242]
[1779463275120,21.0,76767.77,43.9,0.30254,0.00025,23.01736]
[1779463277365,21.0,76763.12,43.9,0.30136,0.00025,22.97569]
[1779463277406,21.0,76763.12,43.9,0.30136,0.00025,22.97569]
[1779463279923,21.0,76757.84,43.9,0.30002,0.00025,22.92784]
[1779463280489,21.0,76757.84,43.9,0.30002,0.00025,22.92784]
[1779463280490,21.0,76757.84,43.9,0.30002,0.00025,22.92784]
[1779463280889,21.0,76753.99,43.9,0.29905,0.00025,22.89304]
[1779463282926,21.0,76754.07,43.9,0.29906,0.00025,22.8935]
[1779463282940,21.0,76754.07,43.9,0.29906,0.00025,22.8935]
[1779463283513,21.0,76752.84,43.9,0.29875,0.00025,22.88228]
[1779463285377,21.0,76746.8,43.9,0.29723,0.00025,22.82744]
[1779463285467,21.0,76747.18,43.9,0.29732,0.00025,22.83077]
[1779463286070,21.0,76747.18,43.9,0.29732,0.00025,22.83077]
[1779463286163,21.0,76747.34,43.9,0.29736,0.00025,22.83211]
[1779463288471,21.0,76747.34,43.9,0.29736,0.00025,22.83211]
[1779463290923,21.0,76749.36,43.9,0.29786,0.00025,22.85015]
[1779463290956,21.0,76749.36,43.9,0.29786,0.00025,22.85015]
[1779463296354,20.99,76756.25,43.9,0.29955,0.00025,22.90803]
[1779463298813,20.99,76752.08,43.9,0.29849,0.00025,22.87004]
[1779463298823,20.99,76752.08,43.9,0.29849,0.00025,22.87004]
[1779463298838,20.99,76752.08,43.9,0.29849,0.00025,22.87004]
[1779463298974,20.99,76752.08,43.9,0.29849,0.00025,22.87004]
[1779463298975,20.99,76752.08,43.9,0.29849,0.00025,22.87004]
[1779463299733,20.99,76749.91,43.9,0.29794,0.00025,22.85033]
[1779463300525,20.99,76749.91,43.9,0.29794,0.00025,22.85033]
[1779463301358,20.99,76744.85,43.9,0.29667,0.00025,22.80432]
[1779463304512,20.99,76745.67,43.9,0.29688,0.00025,22.81163]
[1779463306577,20.99,76746.33,43.9,0.29704,0.00025,22.8175]
[1779463307792,20.99,76747.22,43.9,0.29726,0.00025,22.82545]
[1779463307796,20.99,76747.22,43.9,0.29726,0.00025,22.82545]
[1779463313032,20.99,76748.67,43.9,0.29761,0.00025,22.83821]
[1779463314954,20.99,76748.67,43.9,0.2976,0.00025,22.83813]
[1779463317615,20.99,76746.49,43.9,0.29705,0.00025,22.8181]
[1779463317617,20.99,76746.49,43.9,0.29705,0.00025,22.8181]
[1779463317700,20.99,76747.01,43.9,0.29718,0.00025,22.82276]
[1779463323680,20.99,76741.08,43.9,0.29569,0.00025,22.76845]
[1779463325868,20.99,76736.66,43.9,0.29458,0.00025,22.72791]
[1779463325917,20.99,76736.66,43.9,0.29458,0.00025,22.72791]
[1779463326675,20.99,76736.66,43.9,0.29458,0.00025,22.72791]
[1779463326676,20.99,76736.66,43.9,0.29458,0.00025,22.72791]
[1779463327340,20.99,76733.96,43.9,0.29391,0.00025,22.70311]
[1779463327718,20.99,76733.96,43.9,0.29391,0.00025,22.70311]
[1779463327726,20.99,76733.96,43.9,0.29391,0.00025,22.70311]
[1779463327734,20.99,76733.96,43.9,0.29391,0.00025,22.70311]
[1779463327748,20.99,76733.96,43.9,0.29391,0.00025,22.70311]
[1779463328111,20.99,76731.01,43.9,0.29317,0.00025,22.6758]
[1779463328274,20.99,76721.05,43.9,0.2907,0.00025,22.58355]
[1779463329789,20.99,76719.16,43.9,0.29023,0.00025,22.566]
[1779463335397,20.99,76723.61,43.9,0.29135,0.00025,22.60786]
[1779463339277,20.99,76730.09,43.9,0.29297,0.00025,22.66813]
[1779463339648,20.99,76730.09,43.9,0.29297,0.00025,22.66813]
[1779463339836,20.99,76729.29,43.9,0.29277,0.00025,22.66078]
[1779463340156,20.99,76729.29,43.9,0.29277,0.00025,22.66078]
[1779463340166,20.99,76729.29,43.9,0.29277,0.00025,22.66078]
[1779463340336,20.99,76729.29,43.9,0.29277,0.00025,22.66078]
[1779463340751,20.99,76717.62,43.9,0.28987,0.00025,22.55248]
[1779463340964,20.99,76717.62,43.9,0.28987,0.00025,22.55248]
[1779463341144,20.99,76717.62,43.9,0.28987,0.00025,22.55248]
[1779463341254,20.99,76717.62,43.9,0.28987,0.00025,22.55248]
[1779463341415,20.99,76717.62,43.9,0.28987,0.00025,22.55248]
[1779463341447,20.99,76706.02,43.9,0.28701,0.00025,22.44373]
[1779463341876,20.99,76706.02,43.9,0.28701,0.00025,22.44373]
[1779463342259,20.99,76706.02,43.9,0.28701,0.00025,22.44373]
[1779463342262,20.99,76706.02,43.9,0.28701,0.00025,22.44373]
[1779463342379,20.99,76697.11,43.9,0.28482,0.00025,22.35956]
[1779463342860,20.99,76697.11,43.9,0.28482,0.00025,22.35956]
[1779463343449,20.99,76697.11,43.9,0.28482,0.00025,22.35956]
[1779463343745,20.99,76697.45,43.9,0.2849,0.00025,22.36272]
[1779463346341,20.99,76694.33,43.9,0.28414,0.00025,22.33335]
[1779463348745,20.99,76687.07,43.9,0.28237,0.00024,22.26448]
[1779463348995,20.99,76686.59,43.9,0.28226,0.00024,22.26012]
[1779463349429,20.99,76686.51,43.9,0.28225,0.00024,22.25958]
[1779463350150,20.99,76686.51,43.9,0.28225,0.00024,22.25958]
[1779463351073,20.99,76686.78,43.9,0.28232,0.00024,22.26227]
[1779463351743,20.99,76686.78,43.9,0.28232,0.00024,22.26227]
[1779463351801,20.99,76689.66,43.9,0.283,0.00024,22.28603]
[1779463351808,20.99,76689.66,43.9,0.283,0.00024,22.28603]
[1779463351825,20.99,76689.66,43.9,0.283,0.00024,22.28603]
[1779463351875,20.99,76689.66,43.9,0.283,0.00024,22.28603]
[1779463352047,20.99,76689.66,43.9,0.283,0.00024,22.28603]
[1779463352715,20.99,76689.66,43.9,0.283,0.00024,22.28603]
[1779463352450,20.99,76694.52,43.9,0.28419,0.00025,22.33246]
[1779463353131,20.99,76694.52,43.9,0.28419,0.00025,22.33246]
[1779463355213,20.99,76698.32,43.9,0.28513,0.00025,22.36868]
[1779463355220,20.99,76698.32,43.9,0.28513,0.00025,22.36868]
[1779463355252,20.99,76698.32,43.9,0.28513,0.00025,22.36868]
[1779463355337,20.99,76698.32,43.9,0.28513,0.00025,22.36868]
[1779463355706,20.99,76698.32,43.9,0.28513,0.00025,22.36868]
[1779463360934,21.0,76703.72,43.9,0.28647,0.00025,22.42025]
[1779463361285,21.0,76703.72,43.9,0.28647,0.00025,22.42025]
[1779463362139,21.0,76703.37,43.9,0.28639,0.00025,22.41701]
[1779463362193,21.0,76703.37,43.9,0.28639,0.00025,22.41701]
[1779463362434,21.0,76703.37,43.9,0.28639,0.00025,22.41701]
[1779463367647,21.0,76704.99,43.9,0.28679,0.00025,22.43252]
[1779463367737,21.0,76704.98,43.9,0.28679,0.00025,22.43247]
[1779463368202,21.0,76704.98,43.9,0.28679,0.00025,22.43247]
[1779463369515,21.0,76701.03,43.9,0.28582,0.00025,22.39522]
[1779463370839,21.0,76698.41,43.9,0.28517,0.00025,22.3704]
[1779463370906,21.0,76697.67,43.9,0.28499,0.00025,22.36347]
[1779463371026,21.0,76697.67,43.9,0.28499,0.00025,22.36347]
[1779463371058,21.0,76697.67,43.9,0.28499,0.00025,22.36347]
[1779463371191,21.0,76697.67,43.9,0.28499,0.00025,22.36347]
[1779463371583,21.0,76689.45,43.9,0.28298,0.00024,22.28539]
[1779463372456,21.0,76689.45,43.9,0.28298,0.00024,22.28539]
[1779463372457,21.0,76689.45,43.9,0.28298,0.00024,22.28539]
[1779463372458,21.0,76689.45,43.9,0.28298,0.00024,22.28539]
[1779463372765,21.0,76689.45,43.9,0.28298,0.00024,22.28539]
[1779463372795,21.0,76683.71,43.9,0.28158,0.00024,22.23046]
[1779463373392,21.0,76683.71,43.9,0.28158,0.00024,22.23046]
[1779463374741,21.0,76683.33,43.9,0.28149,0.00024,22.22694]
[1779463377510,21.0,76683.15,43.9,0.28146,0.00024,22.22562]
[1779463378411,21.0,76682.52,43.9,0.28131,0.00024,22.21971]
[1779463378941,21.0,76677.31,43.9,0.28004,0.00024,22.16978]
[1779463379180,21.0,76677.31,43.9,0.28004,0.00024,22.16978]
[1779463379638,21.0,76673.29,43.9,0.27907,0.00024,22.1312]
[1779463380041,21.0,76673.29,43.9,0.27907,0.00024,22.1312]
[1779463380778,21.0,76667.95,43.9,0.27777,0.00024,22.07961]
[1779463384436,21.0,76664.03,43.9,0.27683,0.00024,22.04166]
[1779463384697,21.0,76664.03,43.9,0.27683,0.00024,22.04166]
[1779463384738,21.0,76664.03,43.9,0.27683,0.00024,22.04166]
[1779463384810,21.0,76650.43,43.9,0.27355,0.00024,21.90873]
[1779463384862,21.0,76650.43,43.9,0.27355,0.00024,21.90873]
[1779463385681,21.0,76641.88,43.9,0.27149,0.00024,21.8245]
[1779463386488,21.0,76641.88,43.9,0.27149,0.00024,21.8245]
[1779463386687,21.0,76639.99,43.9,0.27104,0.00024,21.8058]
[1779463386875,21.0,76639.99,43.9,0.27104,0.00024,21.8058]
[1779463387695,21.0,76639.6,43.9,0.27095,0.00024,21.8021]
[1779463389900,21.0,76633.44,43.9,0.26948,0.00024,21.74103]
[1779463392454,21.0,76621.69,43.9,0.26668,0.00024,21.62392]
[1779463392758,21.0,76621.69,43.9,0.26668,0.00024,21.62392]
[1779463393189,21.01,76620.22,43.9,0.26639,0.00024,21.61136]
[1779463393210,21.01,76620.22,43.9,0.26639,0.00024,21.61136]
[1779463393380,21.01,76620.22,43.9,0.26639,0.00024,21.61136]
[1779463393844,21.01,76610.7,43.9,0.26419,0.00024,21.51788]
[1779463393947,21.01,76610.7,43.9,0.26419,0.00024,21.51788]
[1779463394943,21.02,76605.09,43.9,0.26293,0.00024,21.46417]
[1779463395356,21.02,76605.09,43.9,0.26293,0.00024,21.46417]
[1779463395588,21.02,76605.09,43.9,0.26293,0.00024,21.46417]
[1779463395752,21.03,76596.74,43.9,0.26102,0.00023,21.3818]
[1779463396468,21.03,76596.74,43.9,0.26102,0.00023,21.3818]
[1779463396567,21.03,76596.74,43.9,0.26102,0.00023,21.3818]
[1779463396583,21.03,76596.74,43.9,0.26102,0.00023,21.3818]
[1779463396772,21.03,76596.74,43.9,0.26102,0.00023,21.3818]
[1779463396847,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463396898,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463396906,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463397027,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463397043,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463397268,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463397659,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463397723,21.03,76589.58,43.9,0.25942,0.00023,21.31206]
[1779463399666,21.04,76590.18,43.9,0.25962,0.00023,21.32078]
[1779463400782,21.04,76589.49,43.9,0.25947,0.00023,21.31388]
[1779463401286,21.04,76590.86,43.9,0.25979,0.00023,21.32811]
[1779463401309,21.04,76590.86,43.9,0.25979,0.00023,21.32811]
[1779463401417,21.04,76590.86,43.9,0.25979,0.00023,21.32811]
[1779463401693,21.04,76590.86,43.9,0.25979,0.00023,21.32811]
[1779463401702,21.04,76590.86,43.9,0.25979,0.00023,21.32811]
[1779463401799,21.04,76600.96,43.9,0.26217,0.00024,21.43104]
[1779463402882,21.04,76600.96,43.9,0.26217,0.00024,21.43104]
[1779463402910,21.04,76600.96,43.9,0.26217,0.00024,21.43104]
[1779463403748,21.04,76604.46,43.9,0.263,0.00024,21.46685]
[1779463403815,21.04,76604.46,43.9,0.263,0.00024,21.46685]
[1779463403862,21.04,76603.79,43.9,0.26285,0.00024,21.46041]
[1779463403922,21.04,76603.79,43.9,0.26285,0.00024,21.46041]
[1779463403995,21.04,76603.79,43.9,0.26285,0.00024,21.46041]
[1779463404386,21.04,76603.79,43.9,0.26285,0.00024,21.46041]
[1779463404536,21.04,76603.79,43.9,0.26285,0.00024,21.46041]
[1779463406678,21.04,76600.87,43.9,0.26217,0.00024,21.43112]
[1779463406837,21.04,76602.34,43.9,0.26252,0.00024,21.4461]
[1779463407831,21.04,76602.34,43.9,0.26252,0.00024,21.4461]
[1779463407902,21.04,76603.61,43.9,0.26282,0.00024,21.4592]
[1779463408568,21.04,76603.61,43.9,0.26282,0.00024,21.4592]
[1779463408851,21.04,76603.62,43.9,0.26283,0.00024,21.45952]
[1779463411822,21.04,76602.26,43.9,0.26251,0.00024,21.44588]
[1779463411879,21.04,76603.51,43.9,0.26278,0.00024,21.45467]
[1779463412969,21.04,76603.8,43.9,0.26286,0.00024,21.45782]
[1779463413070,21.05,76603.8,43.9,0.26286,0.00024,21.45803]
[1779463418874,21.05,76602.81,43.9,0.26263,0.00024,21.44828]
[1779463420584,21.05,76604.08,43.9,0.26294,0.00024,21.46119]
[1779463421492,21.05,76607.11,43.9,0.26365,0.00024,21.4919]
[1779463421537,21.05,76594.69,43.9,0.26073,0.00023,21.36607]
[1779463422125,21.05,76594.69,43.9,0.26073,0.00023,21.36607]
[1779463422182,21.05,76594.69,43.9,0.26073,0.00023,21.36607]
[1779463422357,21.05,76594.69,43.9,0.26073,0.00023,21.36607]
[1779463422706,21.05,76594.69,43.9,0.26073,0.00023,21.36607]
[1779463422797,21.05,76583.88,43.9,0.2582,0.00023,21.25587]
[1779463422990,21.05,76583.88,43.9,0.2582,0.00023,21.25587]
[1779463422993,21.05,76583.88,43.9,0.2582,0.00023,21.25587]
[1779463423881,21.06,76579.61,43.9,0.2573,0.00023,21.21625]
[1779463424919,21.06,76576.87,43.9,0.25667,0.00023,21.18827]
[1779463424927,21.06,76576.87,43.9,0.25667,0.00023,21.18827]
[1779463425242,21.06,76576.87,43.9,0.25667,0.00023,21.18827]
[1779463425633,21.06,76576.87,43.9,0.25667,0.00023,21.18827]
[1779463425743,21.06,76569.12,43.9,0.25491,0.00023,21.11033]
[1779463425979,21.06,76569.12,43.9,0.25491,0.00023,21.11033]
[1779463426460,21.06,76569.12,43.9,0.25491,0.00023,21.11033]
[1779463426786,21.06,76569.12,43.9,0.25491,0.00023,21.11033]
[1779463426813,21.06,76569.12,43.9,0.25491,0.00023,21.11033]
[1779463426881,21.06,76550.19,43.9,0.25055,0.00023,20.91397]
[1779463426955,21.06,76550.19,43.9,0.25055,0.00023,20.91397]
[1779463427025,21.06,76550.19,43.9,0.25055,0.00023,20.91397]
[1779463428083,21.06,76551.87,43.9,0.25094,0.00023,20.93183]
[1779463428512,21.06,76551.87,43.9,0.25094,0.00023,20.93183]
[1779463428780,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463428915,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429083,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429458,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429719,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429802,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429839,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429844,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429855,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429863,21.06,76551.8,43.9,0.25093,0.00023,20.93116]
[1779463429908,21.06,76551.19,43.9,0.2508,0.00023,20.9253]
[1779463430181,21.06,76551.19,43.9,0.2508,0.00023,20.9253]
[1779463430202,21.06,76551.19,43.9,0.2508,0.00023,20.9253]
[1779463430413,21.06,76551.19,43.9,0.2508,0.00023,20.9253]
[1779463430780,21.06,76551.19,43.9,0.2508,0.00023,20.9253]
[1779463430876,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431074,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431155,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431236,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431374,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431445,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431558,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431631,21.08,76554.53,43.9,0.25172,0.00023,20.96668]
[1779463431728,21.08,76574.64,43.9,0.25638,0.00023,21.17501]
[1779463432556,21.08,76574.64,43.9,0.25638,0.00023,21.17501]
[1779463432737,21.08,76584.09,43.9,0.25858,0.00023,21.27208]
[1779463433487,21.08,76584.09,43.9,0.25858,0.00023,21.27208]
[1779463434411,21.08,76584.63,43.9,0.25871,0.00023,21.27773]
[1779463434723,21.08,76584.63,43.9,0.25871,0.00023,21.27773]
[1779463436176,21.08,76584.48,43.9,0.25868,0.00023,21.27655]
[1779463436756,21.08,76584.48,43.9,0.25868,0.00023,21.27655]
[1779463436814,21.08,76582.98,43.9,0.25834,0.00023,21.26148]
[1779463437075,21.08,76574.31,43.9,0.25632,0.00023,21.17261]
[1779463438291,21.08,76574.31,43.9,0.25632,0.00023,21.17261]
[1779463438294,21.08,76574.31,43.9,0.25632,0.00023,21.17261]
[1779463438384,21.08,76574.31,43.9,0.25632,0.00023,21.17261]
[1779463438664,21.08,76574.31,43.9,0.25632,0.00023,21.17261]
[1779463438852,21.08,76574.31,43.9,0.25632,0.00023,21.17261]
[1779463438809,21.08,76570.34,43.9,0.2554,0.00023,21.13185]
[1779463439842,21.08,76564.89,43.9,0.25415,0.00023,21.07589]
[1779463440504,21.08,76564.89,43.9,0.25415,0.00023,21.07589]
[1779463440754,21.09,76556.58,43.9,0.2523,0.00023,20.99305]
[1779463444291,21.1,76563.66,43.9,0.25404,0.00023,21.07104]
[1779463444315,21.1,76563.66,43.9,0.25404,0.00023,21.07104]
[1779463445992,21.1,76568.63,43.9,0.25524,0.00023,21.1243]
[1779463446138,21.1,76566.89,43.9,0.25484,0.00023,21.10648]
[1779463447411,21.1,76566.89,43.9,0.25484,0.00023,21.10648]
[1779463447417,21.1,76566.89,43.9,0.25484,0.00023,21.10648]
[1779463447474,21.1,76566.89,43.9,0.25484,0.00023,21.10648]
[1779463447905,21.1,76561.3,43.9,0.25355,0.00023,21.04907]
[1779463449047,21.1,76563.92,43.9,0.25416,0.00023,21.07632]
[1779463449052,21.1,76563.92,43.9,0.25416,0.00023,21.07632]
[1779463449136,21.1,76563.92,43.9,0.25416,0.00023,21.07632]
[1779463449145,21.1,76563.92,43.9,0.25416,0.00023,21.07632]
[1779463449159,21.1,76568.54,43.9,0.25523,0.00023,21.12383]
[1779463451724,21.1,76569.94,43.9,0.25556,0.00023,21.13833]
[1779463451778,21.11,76569.98,43.9,0.25558,0.00023,21.13956]
[1779463456762,21.12,76578.87,43.9,0.25781,0.00023,21.23758]
[1779463459674,21.12,76583.7,43.9,0.25894,0.00023,21.28707]
[1779463459816,21.12,76583.7,43.9,0.25894,0.00023,21.28707]
[1779463461801,21.12,76586.32,43.9,0.25956,0.00023,21.31416]
[1779463463375,21.12,76596.48,43.9,0.26193,0.00023,21.41682]
[1779463464445,21.12,76596.48,43.9,0.26193,0.00023,21.41682]
[1779463470532,21.12,76588.93,43.9,0.2601,0.00023,21.33765]
[1779463471251,21.12,76589.44,43.9,0.26022,0.00023,21.34293]
[1779463471293,21.12,76589.44,43.9,0.26022,0.00023,21.34293]
[1779463471392,21.12,76589.44,43.9,0.26022,0.00023,21.34293]
[1779463471763,21.12,76588.76,43.9,0.26003,0.00023,21.33213]
[1779463472458,21.12,76578.46,43.9,0.25763,0.00023,21.22702]
[1779463478364,21.12,76573.73,43.9,0.25653,0.00023,21.1787]
[1779463479951,21.12,76573.73,43.9,0.25653,0.00023,21.1787]
[1779463479953,21.12,76573.66,43.9,0.25652,0.00023,21.178]
[1779463485413,21.11,76571.24,43.9,0.25592,0.00023,21.15168]
[1779463486358,21.11,76571.24,43.9,0.25592,0.00023,21.15168]
[1779463486571,21.11,76571.24,43.9,0.25592,0.00023,21.15168]
[1779463486677,21.11,76571.24,43.9,0.25592,0.00023,21.15168]
[1779463486906,21.11,76568.3,43.9,0.25524,0.00023,21.12136]
[1779463487216,21.11,76568.3,43.9,0.25524,0.00023,21.12136]
[1779463487367,21.11,76568.3,43.9,0.25524,0.00023,21.12136]
[1779463487733,21.11,76568.3,43.9,0.25524,0.00023,21.12136]
[1779463487807,21.11,76551.85,43.9,0.25144,0.00023,20.95107]
[1779463489114,21.11,76545.49,43.9,0.24998,0.00023,20.885]
[1779463489343,21.11,76545.49,43.9,0.24998,0.00023,20.885]
[1779463490433,21.11,76549.97,43.9,0.25102,0.00023,20.93185]
[1779463493635,21.11,76558.68,43.9,0.25302,0.00023,21.02228]
[1779463494754,21.11,76558.42,43.9,0.25296,0.00023,21.01953]
[1779463494882,21.11,76558.42,43.9,0.25296,0.00023,21.01953]
[1779463497535,21.11,76553.82,43.9,0.2519,0.00023,20.97167]
[1779463497989,21.11,76550.72,43.9,0.25118,0.00023,20.93945]
[1779463502942,21.11,76549.53,43.9,0.25091,0.00023,20.92704]
[1779463503199,21.11,76548.25,43.9,0.25062,0.00023,20.91373]
[1779463505366,21.11,76541.1,43.9,0.24898,0.00023,20.83925]
[1779463505976,21.11,76537.17,43.9,0.24809,0.00023,20.79824]
[1779463506192,21.11,76537.17,43.9,0.24809,0.00023,20.79824]
[1779463506463,21.11,76537.17,43.9,0.24809,0.00023,20.79824]
[1779463507013,21.11,76524.1,43.9,0.24511,0.00023,20.66087]
[1779463509686,21.11,76517.44,43.9,0.24361,0.00023,20.59079]
[1779463509787,21.11,76507.69,43.9,0.24142,0.00022,20.48754]
[1779463510236,21.11,76507.69,43.9,0.24142,0.00022,20.48754]
[1779463510668,21.11,76507.69,43.9,0.24142,0.00022,20.48754]
[1779463510812,21.11,76501.59,43.9,0.24005,0.00022,20.42267]
[1779463511193,21.11,76501.59,43.9,0.24005,0.00022,20.42267]
[1779463511628,21.11,76501.59,43.9,0.24005,0.00022,20.42267]
[1779463511903,21.11,76497.09,43.9,0.23901,0.00022,20.37329]
[1779463512265,21.11,76497.09,43.9,0.23901,0.00022,20.37329]
[1779463512364,21.11,76497.09,43.9,0.23901,0.00022,20.37329]
[1779463512448,21.11,76497.09,43.9,0.23901,0.00022,20.37329]
[1779463512897,21.11,76497.09,43.9,0.23901,0.00022,20.37329]
[1779463512999,21.12,76505.85,43.9,0.24103,0.00022,20.46923]
[1779463513167,21.12,76505.85,43.9,0.24103,0.00022,20.46923]
[1779463513420,21.12,76505.85,43.9,0.24103,0.00022,20.46923]
[1779463513889,21.12,76504.37,43.9,0.24071,0.00022,20.4538]
[1779463514151,21.12,76504.37,43.9,0.24071,0.00022,20.4538]
[1779463514788,21.12,76505.83,43.9,0.24103,0.00022,20.4693]
[1779463515379,21.12,76505.83,43.9,0.24103,0.00022,20.4693]
[1779463515795,21.12,76505.83,43.9,0.24103,0.00022,20.4693]
[1779463515934,21.12,76521.4,43.9,0.24455,0.00023,20.63445]
[1779463517965,21.12,76531.75,43.9,0.2469,0.00023,20.74358]
[1779463518237,21.12,76531.75,43.9,0.2469,0.00023,20.74358]
[1779463518977,21.12,76537.45,43.9,0.2482,0.00023,20.80335]
[1779463520991,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521107,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521127,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521427,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521552,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521886,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521910,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521986,21.12,76548.78,43.9,0.2508,0.00023,20.92202]
[1779463521978,21.12,76548.75,43.9,0.25079,0.00023,20.9217]
[1779463522084,21.12,76548.75,43.9,0.25079,0.00023,20.9217]
[1779463522136,21.12,76548.75,43.9,0.25079,0.00023,20.9217]
[1779463524408,21.11,76541.2,43.9,0.24902,0.00023,20.84097]
[1779463526701,21.11,76546.68,43.9,0.25025,0.00023,20.89691]
[1779463526862,21.11,76546.68,43.9,0.25025,0.00023,20.89691]
[1779463526871,21.11,76546.68,43.9,0.25025,0.00023,20.89691]
[1779463526973,21.11,76546.71,43.9,0.25025,0.00023,20.89706]
[1779463527589,21.11,76546.71,43.9,0.25025,0.00023,20.89706]
[1779463528415,21.11,76548.67,43.9,0.2507,0.00023,20.91749]
[1779463529660,21.11,76554.64,43.9,0.25207,0.00023,20.97941]
[1779463532515,21.1,76557.8,43.9,0.25267,0.00023,21.00408]
[1779463533604,21.1,76555.88,43.9,0.25222,0.00023,20.98397]
[1779463533905,21.1,76555.88,43.9,0.25222,0.00023,20.98397]
[1779463534934,21.1,76555.37,43.9,0.25206,0.00023,20.9768]
[1779463535024,21.1,76555.37,43.9,0.25206,0.00023,20.9768]
[1779463535078,21.1,76555.37,43.9,0.25206,0.00023,20.9768]
[1779463535259,21.09,76556.92,43.9,0.25238,0.00023,20.99107]
[1779463535363,21.09,76556.92,43.9,0.25238,0.00023,20.99107]
[1779463535738,21.09,76556.92,43.9,0.25238,0.00023,20.99107]
[1779463535849,21.09,76556.92,43.9,0.25238,0.00023,20.99107]
[1779463535905,21.09,76566.32,43.9,0.25451,0.00023,21.08637]
[1779463536746,21.09,76566.32,43.9,0.25451,0.00023,21.08637]
[1779463541898,21.07,76568.47,43.9,0.25479,0.00023,21.09938]
[1779463545115,21.06,76566.03,43.9,0.2541,0.00023,21.06856]
[1779463545223,21.06,76566.03,43.9,0.2541,0.00023,21.06856]
[1779463545382,21.06,76566.03,43.9,0.2541,0.00023,21.06856]
[1779463546216,21.05,76566.5,43.9,0.25417,0.00023,21.07206]
[1779463547867,21.05,76576.34,43.9,0.25638,0.00023,21.17022]
[1779463549238,21.05,76579.66,43.9,0.25715,0.00023,21.20411]
[1779463550108,21.04,76578.69,43.9,0.25692,0.00023,21.19386]
[1779463550621,21.04,76578.69,43.9,0.25692,0.00023,21.19386]
[1779463551849,21.04,76574.64,43.9,0.25589,0.00023,21.14862]
[1779463552189,21.03,76573.57,43.9,0.25558,0.00023,21.13494]
[1779463552553,21.03,76573.57,43.9,0.25558,0.00023,21.13494]
[1779463553120,21.03,76570.83,43.9,0.25494,0.00023,21.1063]
[1779463553195,21.03,76570.83,43.9,0.25494,0.00023,21.1063]
[1779463554983,21.03,76574.46,43.9,0.25577,0.00023,21.14356]
[1779463555341,21.03,76575.34,43.9,0.25597,0.00023,21.15242]
[1779463560960,21.02,76578.68,43.9,0.25666,0.00023,21.18298]
[1779463562534,21.01,76579.19,43.9,0.25672,0.00023,21.18555]
[1779463563072,21.01,76579.19,43.9,0.25672,0.00023,21.18555]
[1779463563080,21.01,76579.19,43.9,0.25672,0.00023,21.18555]
[1779463563981,21.0,76591.87,43.9,0.25955,0.00023,21.30974]
[1779463565144,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463565185,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463565201,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463565391,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463565396,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463565491,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463565978,21.0,76596.27,43.9,0.26057,0.00024,21.35439]
[1779463566276,21.0,76600.08,43.9,0.26146,0.00024,21.39287]
[1779463566856,21.0,76600.08,43.9,0.26146,0.00024,21.39287]
[1779463567259,20.99,76605.04,43.9,0.26254,0.00024,21.43961]
[1779463567939,20.99,76605.04,43.9,0.26254,0.00024,21.43961]
[1779463569189,20.99,76611.61,43.9,0.26408,0.00024,21.5053]
[1779463569436,20.99,76611.61,43.9,0.26408,0.00024,21.5053]
[1779463570974,20.99,76616.4,43.9,0.2652,0.00024,21.55317]
[1779463570976,20.99,76616.4,43.9,0.2652,0.00024,21.55317]
[1779463571953,20.99,76615.92,43.9,0.26508,0.00024,21.54782]
[1779463577083,20.98,76613.97,43.9,0.26454,0.00024,21.52521]
[1779463578586,20.98,76612.85,43.9,0.26427,0.00024,21.51342]
[1779463578595,20.98,76612.85,43.9,0.26427,0.00024,21.51342]
[1779463579097,20.98,76615.65,43.9,0.26492,0.00024,21.54122]
[1779463581450,20.98,76616.13,43.9,0.26502,0.00024,21.54544]
[1779463582322,20.97,76616.13,43.9,0.26501,0.00024,21.54509]
[1779463584587,20.97,76615.89,43.9,0.26494,0.00024,21.54225]
[1779463587546,20.97,76620.33,43.9,0.26597,0.00024,21.58599]
[1779463588295,20.96,76620.92,43.9,0.26601,0.00024,21.58776]
[1779463589191,20.96,76619.8,43.9,0.26574,0.00024,21.57611]
[1779463590169,20.96,76619.65,43.9,0.2657,0.00024,21.57459]
[1779463591261,20.96,76620.01,43.9,0.26574,0.00024,21.57358]
[1779463591348,20.96,76620.01,43.9,0.26574,0.00024,21.57358]
[1779463597039,20.95,76620.1,43.9,0.26573,0.00024,21.57304]
[1779463599565,20.95,76621.54,43.9,0.26604,0.00024,21.58642]
[1779463599663,20.95,76621.44,43.9,0.266,0.00024,21.58463]
[1779463601073,20.95,76621.44,43.9,0.266,0.00024,21.58463]
[1779463607590,20.95,76620.66,43.9,0.26578,0.00024,21.57524]
[1779463607592,20.95,76620.66,43.9,0.26578,0.00024,21.57524]
[1779463607710,20.95,76620.66,43.9,0.26578,0.00024,21.57524]
[1779463607799,20.95,76620.66,43.9,0.26578,0.00024,21.57524]
[1779463608138,20.95,76620.66,43.9,0.26578,0.00024,21.57524]
[1779463608680,20.95,76620.67,43.9,0.26577,0.00024,21.57482]
[1779463608716,20.94,76623.3,43.9,0.26639,0.00024,21.60104]
[1779463609487,20.94,76623.3,43.9,0.26639,0.00024,21.60104]
[1779463613223,20.94,76626.9,43.9,0.2672,0.00024,21.63556]
[1779463613248,20.94,76626.9,43.9,0.2672,0.00024,21.63556]
[1779463614055,20.94,76632.22,43.9,0.26847,0.00024,21.68845]
[1779463614602,20.94,76632.22,43.9,0.26847,0.00024,21.68845]
[1779463614704,20.94,76636.22,43.9,0.26941,0.00024,21.72803]
[1779463616387,20.94,76637.64,43.9,0.26975,0.00024,21.7419]
[1779463616612,20.94,76637.64,43.9,0.26975,0.00024,21.7419]
[1779463616924,20.94,76637.64,43.9,0.26975,0.00024,21.7419]
[1779463616948,20.94,76637.87,43.9,0.2698,0.00024,21.74389]
[1779463619983,20.94,76638.0,43.9,0.26981,0.00024,21.74441]
[1779463620084,20.93,76638.46,43.9,0.26991,0.00024,21.74861]
[1779463620670,20.93,76638.46,43.9,0.26991,0.00024,21.74861]
[1779463620724,20.93,76638.46,43.9,0.26991,0.00024,21.74861]
[1779463620771,20.93,76638.46,43.9,0.26991,0.00024,21.74861]
[1779463621093,20.93,76638.89,43.9,0.27,0.00024,21.75236]
[1779463626431,20.93,76638.18,43.9,0.26976,0.00024,21.74251]
[1779463631466,20.92,76639.07,43.9,0.26991,0.00024,21.74903]
[1779463632567,20.92,76639.07,43.9,0.26991,0.00024,21.74903]
[1779463632666,20.92,76639.07,43.9,0.26991,0.00024,21.74903]
[1779463632760,20.92,76640.5,43.9,0.27025,0.00024,21.76281]
[1779463633459,20.92,76640.5,43.9,0.27025,0.00024,21.76281]
[1779463633737,20.92,76640.5,43.9,0.27025,0.00024,21.76281]
[1779463634063,20.92,76640.5,43.9,0.27025,0.00024,21.76281]
[1779463634251,20.92,76645.84,43.9,0.27152,0.00024,21.8156]
[1779463634536,20.92,76645.84,43.9,0.27152,0.00024,21.8156]
[1779463634742,20.92,76645.84,43.9,0.27152,0.00024,21.8156]
[1779463634802,20.92,76645.84,43.9,0.27152,0.00024,21.8156]
[1779463635116,20.92,76667.48,43.9,0.27675,0.00024,22.02834]
[1779463635285,20.92,76667.48,43.9,0.27675,0.00024,22.02834]
[1779463635434,20.92,76667.48,43.9,0.27675,0.00024,22.02834]
[1779463635448,20.92,76667.48,43.9,0.27675,0.00024,22.02834]
[1779463635505,20.92,76667.48,43.9,0.27675,0.00024,22.02834]
[1779463635548,20.91,76677.66,43.9,0.27914,0.00024,22.12386]
[1779463638204,20.9,76682.28,43.9,0.28019,0.00024,22.16549]
[1779463639564,20.9,76681.96,43.9,0.2801,0.00024,22.16212]
[1779463639623,20.9,76681.96,43.9,0.2801,0.00024,22.16212]
[1779463639711,20.9,76681.61,43.9,0.28001,0.00024,22.15847]
[1779463641138,20.9,76681.61,43.9,0.28001,0.00024,22.15847]
[1779463641155,20.89,76681.09,43.9,0.27978,0.00024,22.14956]
[1779463645042,20.85,76689.44,43.9,0.28144,0.00025,22.21547]
[1779463645294,20.85,76689.44,43.9,0.28144,0.00025,22.21547]
[1779463646088,20.85,76703.38,43.9,0.28487,0.00025,22.34892]
[1779463647398,20.84,76711.1,43.9,0.28668,0.00025,22.41857]
[1779463648404,20.82,76709.29,43.9,0.28611,0.00025,22.39691]
[1779463648597,20.81,76707.26,43.9,0.28549,0.00025,22.37333]
[1779463654000,20.76,76705.94,43.9,0.28467,0.00025,22.33935]
[1779463659353,20.74,76703.68,43.9,0.28385,0.00025,22.30792]
[1779463659728,20.74,76703.68,43.9,0.28385,0.00025,22.30792]
[1779463659730,20.74,76703.68,43.9,0.28385,0.00025,22.30792]
[1779463660208,20.73,76703.71,43.9,0.28385,0.00025,22.30785]
[1779463660486,20.73,76703.71,43.9,0.28385,0.00025,22.30785]
[1779463663702,20.71,76713.68,43.9,0.28613,0.00025,22.39592]
[1779463669145,20.67,76716.51,43.9,0.28644,0.00025,22.40836]
[1779463669210,20.67,76716.51,43.9,0.28644,0.00025,22.40836]
[1779463669241,20.66,76716.72,43.9,0.28639,0.00025,22.40676]
[1779463671128,20.66,76717.78,43.9,0.28665,0.00025,22.41656]
[1779463676041,20.64,76718.95,43.9,0.28678,0.00025,22.42157]
[1779463681850,20.63,76720.02,43.9,0.28693,0.00025,22.42761]
[1779463682736,20.63,76721.62,43.9,0.28732,0.00025,22.44264]
[1779463682835,20.62,76721.95,43.9,0.28733,0.00025,22.44278]
[1779463687199,20.59,76729.91,43.9,0.28905,0.00025,22.50866]
[1779463688314,20.58,76732.83,43.9,0.2897,0.00025,22.53323]
[1779463688877,20.57,76736.13,43.9,0.29044,0.00025,22.56121]
[1779463691120,20.57,76736.91,43.9,0.29057,0.00025,22.5662]
[1779463692741,20.55,76737.13,43.9,0.2905,0.00025,22.56353]
[1779463692986,20.55,76739.55,43.9,0.29105,0.00025,22.58417]
[1779463698620,20.51,76743.26,43.9,0.29167,0.00025,22.60793]
[1779463701796,20.51,76746.12,43.9,0.29237,0.00025,22.63392]
[1779463701848,20.51,76746.12,43.9,0.29237,0.00025,22.63392]
[1779463703498,20.51,76746.33,43.9,0.29241,0.00025,22.63527]
[1779463705705,20.51,76746.35,43.9,0.2924,0.00025,22.6349]
[1779463707726,20.51,76748.58,43.9,0.29295,0.00025,22.6554]
[1779463707975,20.51,76748.58,43.9,0.29295,0.00025,22.6554]
[1779463708015,20.5,76751.62,43.9,0.29365,0.00025,22.68135]
[1779463708591,20.5,76751.62,43.9,0.29365,0.00025,22.68135]
[1779463711091,20.49,76753.09,43.9,0.29392,0.00026,22.69157]
[1779463711175,20.49,76753.09,43.9,0.29392,0.00026,22.69157]
[1779463711289,20.49,76753.24,43.9,0.29393,0.00026,22.68898]
[1779463713742,20.49,76749.19,43.9,0.29289,0.00025,22.65046]
[1779463715530,20.48,76748.82,43.9,0.29279,0.00025,22.64669]
[1779463717252,20.48,76749.16,43.9,0.29287,0.00025,22.64976]
[1779463717543,20.48,76756.59,43.9,0.29476,0.00026,22.71956]
[1779463717960,20.48,76756.59,43.9,0.29476,0.00026,22.71956]
[1779463718069,20.48,76756.59,43.9,0.29476,0.00026,22.71956]
[1779463718223,20.48,76756.59,43.9,0.29476,0.00026,22.71956]
[1779463719412,20.48,76752.73,43.9,0.29371,0.00026,22.68106]
[1779463719646,20.48,76752.73,43.9,0.29371,0.00026,22.68106]
[1779463719682,20.48,76752.73,43.9,0.29371,0.00026,22.68106]
[1779463721869,20.48,76755.43,43.9,0.29439,0.00026,22.70612]
[1779463726879,20.47,76754.29,43.9,0.29408,0.00026,22.69454]
[1779463729509,20.47,76752.51,43.9,0.29361,0.00026,22.6773]
[1779463729551,20.47,76752.51,43.9,0.29361,0.00026,22.6773]
[1779463735205,20.47,76757.85,43.9,0.29495,0.00026,22.7265]
[1779463735893,20.47,76757.85,43.9,0.29495,0.00026,22.7265]
[1779463741247,20.47,76757.29,43.9,0.29477,0.00026,22.72013]
[1779463741950,20.47,76757.29,43.9,0.29477,0.00026,22.72013]
[1779463747199,20.46,76757.16,43.9,0.29471,0.00026,22.71807]
[1779463749186,20.46,76760.06,43.9,0.29545,0.00026,22.74494]
[1779463750493,20.46,76766.66,43.9,0.29713,0.00026,22.80618]
[1779463751229,20.46,76766.66,43.9,0.29713,0.00026,22.80618]
[1779463751266,20.46,76770.73,43.9,0.29817,0.00026,22.84376]
[1779463751532,20.46,76770.73,43.9,0.29817,0.00026,22.84376]
[1779463751609,20.46,76770.73,43.9,0.29817,0.00026,22.84376]
[1779463751712,20.46,76770.73,43.9,0.29817,0.00026,22.84376]
[1779463751836,20.46,76770.73,43.9,0.29817,0.00026,22.84376]
[1779463752026,20.46,76772.53,43.9,0.29863,0.00026,22.86028]
[1779463752552,20.46,76772.53,43.9,0.29863,0.00026,22.86028]
[1779463752859,20.46,76772.53,43.9,0.29863,0.00026,22.86028]
[1779463753033,20.46,76777.64,43.9,0.29992,0.00026,22.90681]
[1779463754240,20.46,76777.64,43.9,0.29992,0.00026,22.90681]
[1779463754620,20.46,76782.54,43.9,0.30119,0.00026,22.95184]
[1779463755159,20.46,76785.44,43.9,0.30194,0.00026,22.97833]
[1779463758068,20.46,76788.43,43.9,0.30271,0.00026,23.00545]
[1779463759503,20.45,76789.86,43.9,0.30306,0.00026,23.01782]
[1779463759507,20.45,76789.86,43.9,0.30306,0.00026,23.01782]
[1779463759947,20.45,76789.86,43.9,0.30306,0.00026,23.01782]
[1779463759983,20.45,76792.62,43.9,0.30377,0.00026,23.04268]
[1779463760385,20.45,76792.62,43.9,0.30377,0.00026,23.04268]
[1779463761010,20.45,76792.62,43.9,0.30377,0.00026,23.04268]
[1779463762140,20.45,76802.72,43.9,0.30639,0.00026,23.13379]
[1779463765437,20.45,76806.17,43.9,0.30727,0.00026,23.16432]
[1779463770489,20.45,76800.84,43.9,0.30587,0.00026,23.11581]
[1779463776492,20.45,76800.61,43.9,0.30576,0.00026,23.10917]
[1779463781528,20.45,76802.49,43.9,0.30623,0.00026,23.12547]
[1779463783963,20.44,76802.56,43.9,0.30624,0.00026,23.12597]
[1779463784045,20.44,76802.56,43.9,0.30624,0.00026,23.12597]
[1779463785189,20.44,76802.58,43.9,0.30624,0.00026,23.12601]
[1779463790142,20.44,76802.57,43.9,0.30622,0.00026,23.1253]
[1779463790716,20.44,76802.76,43.9,0.30627,0.00026,23.12687]
[1779463796804,20.44,76801.56,43.9,0.30593,0.00026,23.11534]
[1779463797029,20.44,76801.56,43.9,0.30593,0.00026,23.11534]
[1779463797244,20.44,76801.56,43.9,0.30593,0.00026,23.11534]
[1779463797733,20.44,76801.79,43.9,0.30599,0.00026,23.11728]
[1779463798414,20.44,76806.92,43.9,0.30732,0.00026,23.16323]
[1779463798534,20.44,76806.92,43.9,0.30732,0.00026,23.16323]
[1779463798540,20.44,76806.92,43.9,0.30732,0.00026,23.16323]
[1779463799213,20.44,76818.36,43.9,0.31031,0.00026,23.26496]
[1779463801788,20.44,76826.98,43.9,0.31256,0.00026,23.34045]
[1779463802514,20.44,76826.98,43.9,0.31256,0.00026,23.34045]
[1779463802614,20.44,76826.98,43.9,0.31256,0.00026,23.34045]
[1779463802994,20.44,76826.98,43.9,0.31256,0.00026,23.34045]
[1779463803257,20.44,76822.18,43.9,0.31129,0.00026,23.29807]
[1779463804221,20.43,76811.94,43.9,0.3086,0.00026,23.20704]
[1779463809774,20.43,76815.76,43.9,0.30958,0.00026,23.24015]
[1779463810632,20.43,76819.46,43.9,0.31054,0.00026,23.27273]
[1779463810956,20.43,76819.46,43.9,0.31054,0.00026,23.27273]
[1779463811026,20.43,76819.46,43.9,0.31054,0.00026,23.27273]
[1779463811211,20.43,76821.69,43.9,0.31112,0.00026,23.2922]
[1779463812367,20.43,76821.69,43.9,0.31112,0.00026,23.2922]
[1779463813295,20.43,76829.9,43.9,0.31326,0.00026,23.364]
[1779463815413,20.42,76831.99,43.9,0.31377,0.00026,23.38083]
[1779463816780,20.42,76837.4,43.9,0.31515,0.00026,23.42656]
[1779463817141,20.42,76837.4,43.9,0.31515,0.00026,23.42656]
[1779463817820,20.41,76840.97,43.9,0.31604,0.00026,23.4558]
[1779463819897,20.4,76849.15,43.9,0.31808,0.00027,23.52221]
[1779463820162,20.4,76849.15,43.9,0.31808,0.00027,23.52221]
[1779463820609,20.4,76850.16,43.9,0.31834,0.00027,23.53063]
[1779463820612,20.4,76850.16,43.9,0.31834,0.00027,23.53063]
[1779463820804,20.4,76850.66,43.9,0.31846,0.00027,23.53468]
[1779463822469,20.4,76851.3,43.9,0.31863,0.00027,23.54001]
[1779463822818,20.39,76851.47,43.9,0.31867,0.00027,23.5413]
[1779463828034,20.39,76851.38,43.9,0.31862,0.00027,23.5398]
[1779463828493,20.39,76853.8,43.9,0.31926,0.00027,23.5603]
[1779463829322,20.39,76861.23,43.9,0.32123,0.00027,23.62326]
[1779463829819,20.39,76861.23,43.9,0.32123,0.00027,23.62326]
[1779463829899,20.39,76861.23,43.9,0.32123,0.00027,23.62326]
[1779463830240,20.39,76861.23,43.9,0.32123,0.00027,23.62326]
[1779463831014,20.39,76867.86,43.9,0.32299,0.00027,23.67892]
[1779463832020,20.39,76869.74,43.9,0.32346,0.00027,23.69075]
[1779463832139,20.39,76869.74,43.9,0.32346,0.00027,23.69075]
[1779463832240,20.39,76870.24,43.9,0.32359,0.00027,23.69472]
[1779463837568,20.38,76868.2,43.9,0.32301,0.00027,23.67675]
[1779463842964,20.38,76867.11,43.9,0.32268,0.00027,23.66639]
[1779463844144,20.38,76867.11,43.9,0.32268,0.00027,23.66639]
[1779463850016,20.38,76864.57,43.9,0.32197,0.00027,23.64379]
[1779463851362,20.38,76864.57,43.9,0.32197,0.00027,23.64379]
[1779463851635,20.37,76865.15,43.9,0.32211,0.00027,23.64851]
[1779463853408,20.37,76867.06,43.9,0.32262,0.00027,23.66443]
[1779463854465,20.37,76870.04,43.9,0.32341,0.00027,23.68927]
[1779463854500,20.37,76870.04,43.9,0.32341,0.00027,23.68927]
[1779463854884,20.37,76871.76,43.9,0.32386,0.00027,23.70347]
[1779463855411,20.37,76871.76,43.9,0.32386,0.00027,23.70347]
[1779463855049,20.37,76875.15,43.9,0.32476,0.00027,23.73156]
[1779463855614,20.37,76875.15,43.9,0.32476,0.00027,23.73156]
[1779463856006,20.37,76875.15,43.9,0.32476,0.00027,23.73156]
[1779463856403,20.37,76876.13,43.9,0.32502,0.00027,23.73956]
[1779463856666,20.37,76876.13,43.9,0.32502,0.00027,23.73956]
[1779463857636,20.37,76874.26,43.9,0.32451,0.00027,23.72381]
[1779463858310,20.37,76882.01,43.9,0.32659,0.00027,23.7881]
[1779463863398,20.37,76883.77,43.9,0.32704,0.00027,23.80212]
[1779463863415,20.37,76883.77,43.9,0.32704,0.00027,23.80212]
[1779463864246,20.37,76883.9,43.9,0.32707,0.00027,23.80306]
[1779463864327,20.37,76883.9,43.9,0.32707,0.00027,23.80306]
[1779463864347,20.37,76883.9,43.9,0.32707,0.00027,23.80306]
[1779463864381,20.37,76887.56,43.9,0.32805,0.00027,23.83304]
[1779463864594,20.37,76887.56,43.9,0.32805,0.00027,23.83304]
[1779463864821,20.37,76887.56,43.9,0.32805,0.00027,23.83304]
[1779463864889,20.37,76887.56,43.9,0.32805,0.00027,23.83304]
[1779463865422,20.37,76894.46,43.9,0.32991,0.00027,23.88937]
[1779463865963,20.37,76894.46,43.9,0.32991,0.00027,23.88937]
[1779463866393,20.37,76894.46,43.9,0.32991,0.00027,23.88937]
[1779463866453,20.37,76894.46,43.9,0.32991,0.00027,23.88937]
[1779463866439,20.37,76901.59,43.9,0.33182,0.00027,23.94694]
[1779463866687,20.37,76901.59,43.9,0.33182,0.00027,23.94694]
[1779463866848,20.37,76901.59,43.9,0.33182,0.00027,23.94694]
[1779463866942,20.37,76901.59,43.9,0.33182,0.00027,23.94694]
[1779463867320,20.37,76901.59,43.9,0.33182,0.00027,23.94694]
[1779463867431,20.37,76917.59,43.9,0.33615,0.00027,24.07447]
[1779463867927,20.37,76917.59,43.9,0.33615,0.00027,24.07447]
[1779463868001,20.37,76917.59,43.9,0.33615,0.00027,24.07447]
[1779463868398,20.36,76923.58,43.9,0.33777,0.00027,24.12113]
[1779463869437,20.36,76923.58,43.9,0.33777,0.00027,24.12113]
[1779463870117,20.36,76925.81,43.9,0.33832,0.00027,24.13714]
[1779463870197,20.36,76925.81,43.9,0.33832,0.00027,24.13714]
[1779463870234,20.36,76925.81,43.9,0.33832,0.00027,24.13714]
[1779463870452,20.35,76927.06,43.9,0.33861,0.00027,24.14539]
[1779463873434,20.34,76935.25,43.9,0.34074,0.00027,24.20624]
[1779463873790,20.34,76935.25,43.9,0.34074,0.00027,24.20624]
[1779463874412,20.34,76935.25,43.9,0.34074,0.00027,24.20624]
[1779463874725,20.33,76937.42,43.9,0.34129,0.00027,24.22176]
[1779463875905,20.33,76938.53,43.9,0.34155,0.00027,24.22903]
[1779463876246,20.33,76938.53,43.9,0.34155,0.00027,24.22903]
[1779463876257,20.33,76938.53,43.9,0.34155,0.00027,24.22903]
[1779463876316,20.33,76938.53,43.9,0.34155,0.00027,24.22903]
[1779463876343,20.33,76938.53,43.9,0.34155,0.00027,24.22903]
[1779463876360,20.33,76938.53,43.9,0.34155,0.00027,24.22903]
[1779463876373,20.32,76942.39,43.9,0.34256,0.00027,24.25735]
[1779463876822,20.32,76942.39,43.9,0.34256,0.00027,24.25735]
[1779463877559,20.32,76945.69,43.9,0.34344,0.00027,24.28183]
[1779463877966,20.32,76945.69,43.9,0.34344,0.00027,24.28183]
[1779463878034,20.32,76945.69,43.9,0.34344,0.00027,24.28183]
[1779463878038,20.32,76945.69,43.9,0.34344,0.00027,24.28183]
[1779463878396,20.31,76942.67,43.9,0.34258,0.00027,24.25791]
[1779463879097,20.31,76942.67,43.9,0.34258,0.00027,24.25791]
[1779463879196,20.31,76942.67,43.9,0.34258,0.00027,24.25791]
[1779463879478,20.31,76942.67,43.9,0.34258,0.00027,24.25791]
[1779463879488,20.31,76942.67,43.9,0.34258,0.00027,24.25791]
[1779463879541,20.3,76935.68,43.9,0.34061,0.00027,24.20273]
[1779463879830,20.3,76935.68,43.9,0.34061,0.00027,24.20273]
[1779463880082,20.3,76935.68,43.9,0.34061,0.00027,24.20273]
[1779463880306,20.3,76935.68,43.9,0.34061,0.00027,24.20273]
[1779463880408,20.3,76935.68,43.9,0.34061,0.00027,24.20273]
[1779463880428,20.3,76935.68,43.9,0.34061,0.00027,24.20273]
[1779463880480,20.3,76924.03,43.9,0.33739,0.00027,24.11088]
[1779463880652,20.3,76924.03,43.9,0.33739,0.00027,24.11088]
[1779463880795,20.3,76924.03,43.9,0.33739,0.00027,24.11088]
[1779463880842,20.3,76924.03,43.9,0.33739,0.00027,24.11088]
[1779463881146,20.3,76924.03,43.9,0.33739,0.00027,24.11088]
[1779463881171,20.3,76924.03,43.9,0.33739,0.00027,24.11088]
[1779463881344,20.3,76906.25,43.9,0.33252,0.00027,23.9683]
[1779463883678,20.29,76902.33,43.9,0.33145,0.00027,23.93634]
[1779463884289,20.29,76902.71,43.9,0.33155,0.00027,23.9393]
[1779463884945,20.29,76902.71,43.9,0.33155,0.00027,23.9393]
[1779463884963,20.29,76902.71,43.9,0.33155,0.00027,23.9393]
[1779463885052,20.29,76902.71,43.9,0.33155,0.00027,23.9393]
[1779463885436,20.29,76911.53,43.9,0.33394,0.00027,24.01028]
[1779463885735,20.29,76911.53,43.9,0.33394,0.00027,24.01028]
[1779463885802,20.29,76911.53,43.9,0.33394,0.00027,24.01028]
[1779463885849,20.29,76911.53,43.9,0.33394,0.00027,24.01028]
[1779463886007,20.29,76911.53,43.9,0.33394,0.00027,24.01028]
[1779463886303,20.29,76909.45,43.9,0.33337,0.00027,23.99352]
[1779463887606,20.29,76902.71,43.9,0.33153,0.00027,23.93895]
[1779463888051,20.29,76902.71,43.9,0.33153,0.00027,23.93895]
[1779463888159,20.29,76902.71,43.9,0.33153,0.00027,23.93895]
[1779463890590,20.29,76896.96,43.9,0.32996,0.00027,23.89174]
[1779463891039,20.29,76896.96,43.9,0.32996,0.00027,23.89174]
[1779463891184,20.29,76896.96,43.9,0.32996,0.00027,23.89174]
[1779463891411,20.29,76896.96,43.9,0.32996,0.00027,23.89174]
[1779463891595,20.29,76889.89,43.9,0.32803,0.00027,23.82991]
[1779463891979,20.29,76889.89,43.9,0.32803,0.00027,23.82991]
[1779463892464,20.29,76889.89,43.9,0.32803,0.00027,23.82991]
[1779463894464,20.29,76886.48,43.9,0.3271,0.00027,23.80161]
[1779463894497,20.29,76886.48,43.9,0.3271,0.00027,23.80161]
[1779463896171,20.29,76881.28,43.9,0.3257,0.00027,23.75832]
[1779463896901,20.29,76878.87,43.9,0.32505,0.00027,23.73816]
[1779463897920,20.29,76873.5,43.9,0.3236,0.00027,23.69311]
[1779463898492,20.29,76873.5,43.9,0.3236,0.00027,23.69311]
[1779463898498,20.29,76873.5,43.9,0.3236,0.00027,23.69311]
[1779463900401,20.29,76882.38,43.9,0.32599,0.00027,23.7674]
[1779463901272,20.29,76882.38,43.9,0.32599,0.00027,23.7674]
[1779463903161,20.29,76887.85,43.9,0.32746,0.00027,23.81263]
[1779463903207,20.29,76887.85,43.9,0.32746,0.00027,23.81263]
[1779463903540,20.29,76892.66,43.9,0.32876,0.00027,23.85218]
[1779463904429,20.29,76893.43,43.9,0.32896,0.00027,23.8584]
[1779463905276,20.29,76893.43,43.9,0.32896,0.00027,23.8584]
[1779463905436,20.29,76893.81,43.9,0.32906,0.00027,23.86146]
[1779463907713,20.29,76893.18,43.9,0.32889,0.00027,23.85634]
[1779463908278,20.29,76893.18,43.9,0.32889,0.00027,23.85634]
[1779463914250,20.29,76894.15,43.9,0.32916,0.00027,23.86447]
[1779463914902,20.29,76894.39,43.9,0.32923,0.00027,23.86646]
[1779463916629,20.29,76890.44,43.9,0.32816,0.00027,23.83406]
[1779463916638,20.29,76890.44,43.9,0.32816,0.00027,23.83406]
[1779463916654,20.29,76890.44,43.9,0.32816,0.00027,23.83406]
[1779463916709,20.29,76890.44,43.9,0.32816,0.00027,23.83406]
[1779463916709,20.29,76890.44,43.9,0.32816,0.00027,23.83406]
[1779463917041,20.29,76890.44,43.9,0.32816,0.00027,23.83406]
[1779463917521,20.29,76885.0,43.9,0.32669,0.00027,23.78913]
[1779463919150,20.29,76884.75,43.9,0.32662,0.00027,23.78695]
[1779463921589,20.29,76878.84,43.9,0.32502,0.00027,23.73752]
[1779463921628,20.29,76878.84,43.9,0.32502,0.00027,23.73752]
[1779463923929,20.29,76879.42,43.9,0.32518,0.00027,23.74233]
[1779463925568,20.29,76880.48,43.9,0.32546,0.00027,23.75112]
[1779463926022,20.29,76883.11,43.9,0.32617,0.00027,23.77297]
[1779463926533,20.29,76883.11,43.9,0.32617,0.00027,23.77297]
[1779463926535,20.29,76883.11,43.9,0.32617,0.00027,23.77297]
[1779463926703,20.29,76888.83,43.9,0.32771,0.00027,23.82028]
[1779463926705,20.29,76888.83,43.9,0.32771,0.00027,23.82028]
[1779463926730,20.29,76890.56,43.9,0.32817,0.00027,23.83444]
[1779463928200,20.29,76890.56,43.9,0.32817,0.00027,23.83444]
[1779463928208,20.29,76890.56,43.9,0.32817,0.00027,23.83444]
[1779463928244,20.29,76890.56,43.9,0.32817,0.00027,23.83444]
[1779463928298,20.29,76890.8,43.9,0.32824,0.00027,23.8364]
[1779463928555,20.29,76890.8,43.9,0.32824,0.00027,23.8364]
[1779463928658,20.29,76890.8,43.9,0.32824,0.00027,23.8364]
[1779463929432,20.29,76890.8,43.9,0.32824,0.00027,23.8364]
[1779463929527,20.29,76890.08,43.9,0.32804,0.00027,23.83035]
[1779463934560,20.28,76896.66,43.9,0.32981,0.00027,23.88423]
[1779463937045,20.28,76898.55,43.9,0.33032,0.00027,23.89955]
[1779463937999,20.28,76902.68,43.9,0.33144,0.00027,23.93311]
[1779463938600,20.28,76904.37,43.9,0.33189,0.00027,23.94671]
[1779463939574,20.28,76906.47,43.9,0.33246,0.00027,23.96363]
[1779463940521,20.28,76906.47,43.9,0.33246,0.00027,23.96363]
[1779463940247,20.28,76913.42,43.9,0.33435,0.00027,24.01938]
[1779463940721,20.28,76913.42,43.9,0.33435,0.00027,24.01938]
[1779463942411,20.28,76917.77,43.9,0.33553,0.00027,24.05402]
[1779463947648,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463947667,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463947668,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463947698,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463947755,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463947767,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463947787,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463948088,20.28,76923.15,43.9,0.33698,0.00027,24.09618]
[1779463948189,20.28,76920.58,43.9,0.33628,0.00027,24.07579]
[1779463948751,20.28,76912.75,43.9,0.33414,0.00027,24.01332]
[1779463949845,20.28,76912.75,43.9,0.33414,0.00027,24.01332]
[1779463950245,20.28,76912.75,43.9,0.33414,0.00027,24.01332]
[1779463950283,20.28,76912.75,43.9,0.33414,0.00027,24.01332]
[1779463950455,20.28,76908.95,43.9,0.33311,0.00027,23.98275]
[1779463953339,20.28,76900.34,43.9,0.33073,0.00027,23.90883]
[1779463955157,20.28,76900.08,43.9,0.33065,0.00027,23.90658]
[1779463961178,20.27,76898.98,43.9,0.33033,0.00027,23.89683]
[1779463961189,20.27,76898.98,43.9,0.33033,0.00027,23.89683]
[1779463961279,20.27,76898.99,43.9,0.33033,0.00027,23.89679]
[1779463966937,20.27,76896.14,43.9,0.32954,0.00027,23.87296]
[1779463968752,20.27,76896.13,43.9,0.32953,0.00027,23.87279]
[1779463969181,20.27,76896.13,43.9,0.32953,0.00027,23.87279]
[1779463972530,20.27,76898.86,43.9,0.33026,0.00027,23.89478]
[1779463973469,20.27,76900.32,43.9,0.33065,0.00027,23.90654]
[1779463977424,20.27,76907.96,43.9,0.33271,0.00027,23.96816]
[1779463980723,20.27,76915.03,43.9,0.33463,0.00027,24.02459]
[1779463980790,20.27,76915.03,43.9,0.33463,0.00027,24.02459]
[1779463982411,20.27,76916.4,43.9,0.33499,0.00027,24.0354]
[1779463984617,20.26,76926.09,43.9,0.33763,0.00027,24.11197]
[1779463984893,20.26,76925.07,43.9,0.33735,0.00027,24.10381]
[1779463984952,20.26,76925.07,43.9,0.33735,0.00027,24.10381]
[1779463985281,20.26,76925.07,43.9,0.33735,0.00027,24.10381]
[1779463985292,20.26,76925.07,43.9,0.33735,0.00027,24.10381]
[1779463985411,20.26,76925.07,43.9,0.33735,0.00027,24.10381]
[1779463985512,20.26,76926.01,43.9,0.3376,0.00027,24.11108]
[1779463986521,20.26,76926.01,43.9,0.3376,0.00027,24.11108]
[1779463987205,20.26,76924.47,43.9,0.33718,0.00027,24.09888]
[1779463987852,20.26,76921.21,43.9,0.33629,0.00027,24.07306]
[1779463987873,20.26,76921.21,43.9,0.33629,0.00027,24.07306]
[1779463988475,20.26,76921.21,43.9,0.33629,0.00027,24.07306]
[1779463988492,20.26,76912.51,43.9,0.33391,0.00027,24.00369]
[1779463988888,20.26,76912.51,43.9,0.33391,0.00027,24.00369]
[1779463989011,20.26,76912.51,43.9,0.33391,0.00027,24.00369]
[1779463989058,20.26,76907.61,43.9,0.33258,0.00027,23.96429]
[1779463992703,20.26,76905.45,43.9,0.33199,0.00027,23.94681]
[1779463992840,20.26,76905.45,43.9,0.33199,0.00027,23.94681]
[1779463993753,20.26,76904.25,43.9,0.33167,0.00027,23.93709]
[1779463994825,20.26,76901.71,43.9,0.33098,0.00027,23.9164]
[1779463995100,20.26,76898.48,43.9,0.3301,0.00027,23.89003]
[1779463998398,20.26,76896.55,43.9,0.32957,0.00027,23.87404]
[1779463998485,20.26,76896.44,43.9,0.32954,0.00027,23.87305]
[1779463999964,20.26,76893.7,43.9,0.32879,0.00027,23.85046]
[1779464000223,20.26,76893.7,43.9,0.32879,0.00027,23.85046]
[1779464003099,20.26,76886.0,43.9,0.32667,0.00027,23.78568]
[1779464003969,20.25,76885.51,43.9,0.3265,0.00027,23.78055]
[1779464004054,20.25,76885.51,43.9,0.3265,0.00027,23.78055]
[1779464004375,20.25,76885.51,43.9,0.3265,0.00027,23.78055]
[1779464004598,20.25,76883.3,43.9,0.32587,0.00027,23.76114]
[1779464005612,20.24,76874.72,43.9,0.32348,0.00027,23.68679]
[1779464006191,20.24,76874.72,43.9,0.32348,0.00027,23.68679]
[1779464006263,20.23,76872.99,43.9,0.32298,0.00027,23.67109]
[1779464008578,20.23,76871.27,43.9,0.32248,0.00027,23.65543]
[1779464013230,20.23,76863.95,43.9,0.32048,0.00027,23.58891]
[1779464015845,20.23,76864.18,43.9,0.32054,0.00027,23.59082]
[1779464018154,20.23,76868.51,43.9,0.32169,0.00027,23.62755]
[1779464023300,20.22,76870.95,43.9,0.32233,0.00027,23.6476]
[1779464025696,20.22,76872.19,43.9,0.32265,0.00027,23.65785]
[1779464025703,20.22,76872.19,43.9,0.32265,0.00027,23.65785]
[1779464026448,20.22,76872.19,43.9,0.32265,0.00027,23.65785]
[1779464026549,20.22,76874.68,43.9,0.32332,0.00027,23.67878]
[1779464028166,20.22,76879.17,43.9,0.32452,0.00027,23.71647]
[1779464028169,20.22,76879.17,43.9,0.32452,0.00027,23.71647]
[1779464028335,20.22,76879.2,43.9,0.32453,0.00027,23.71655]
[1779464031840,20.22,76874.18,43.9,0.32316,0.00027,23.67395]
[1779464033859,20.22,76872.07,43.9,0.32259,0.00027,23.65595]
[1779464034525,20.22,76870.58,43.9,0.32219,0.00027,23.64325]
[1779464036474,20.22,76870.8,43.9,0.32224,0.00027,23.64499]
[1779464036535,20.22,76870.43,43.9,0.32214,0.00027,23.64171]
[1779464040863,20.21,76869.83,43.9,0.32188,0.00027,23.63359]
[1779464041426,20.2,76870.33,43.9,0.32197,0.00027,23.6365]
[1779464045238,20.19,76873.75,43.9,0.32276,0.00027,23.66157]
[1779464050489,20.17,76873.72,43.9,0.32259,0.00027,23.65637]
[1779464053908,20.16,76874.21,43.9,0.32265,0.00027,23.65837]
[1779464056871,20.15,76881.88,43.9,0.32469,0.00027,23.72222]
[1779464057058,20.15,76881.88,43.9,0.32469,0.00027,23.72222]
[1779464062573,20.15,76880.41,43.9,0.32427,0.00027,23.7091]
[1779464067608,20.14,76880.36,43.9,0.32417,0.00027,23.7063]
[1779464072643,20.13,76877.28,43.9,0.32318,0.00027,23.67225]
[1779464076333,20.12,76876.62,43.9,0.32293,0.00027,23.66467]
[1779464077356,20.12,76876.55,43.9,0.32289,0.00027,23.66347]
[1779464077578,20.12,76876.55,43.9,0.32289,0.00027,23.66347]
[1779464077640,20.12,76876.55,43.9,0.32289,0.00027,23.66347]
[1779464077678,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464077869,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464077968,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464078188,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464078227,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464078411,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464078424,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464078531,20.11,76873.0,43.9,0.32189,0.00027,23.63193]
[1779464078685,20.11,76860.11,43.9,0.31837,0.00027,23.51938]
[1779464079674,20.11,76860.11,43.9,0.31837,0.00027,23.51938]
[1779464079692,20.1,76851.83,43.9,0.31607,0.00027,23.44498]
[1779464082713,20.1,76850.01,43.9,0.31557,0.00027,23.42864]
[1779464085247,20.1,76849.95,43.9,0.31555,0.00027,23.4279]
[1779464087451,20.09,76842.22,43.9,0.31347,0.00027,23.35934]
[1779464092782,20.09,76840.64,43.9,0.31305,0.00027,23.34524]
[1779464095461,20.09,76840.69,43.9,0.31306,0.00027,23.34568]
[1779464095472,20.09,76840.37,43.9,0.31297,0.00027,23.34283]
[1779464097131,20.09,76843.68,43.9,0.31386,0.00027,23.37223]
[1779464097162,20.09,76846.17,43.9,0.31453,0.00027,23.39429]
[1779464100873,20.09,76845.7,43.9,0.3144,0.00027,23.39005]
[1779464100974,20.09,76845.19,43.9,0.31426,0.00027,23.38552]
[1779464107740,20.09,76846.6,43.9,0.31464,0.00027,23.39799]
[1779464112147,20.09,76847.72,43.9,0.31494,0.00027,23.40792]
[1779464112588,20.09,76847.94,43.9,0.315,0.00027,23.40986]
[1779464117594,20.09,76852.19,43.9,0.31614,0.00027,23.4472]
[1779464123010,20.09,76850.14,43.9,0.31558,0.00027,23.42895]
[1779464128045,20.09,76843.34,43.9,0.31376,0.00027,23.36895]
[1779464133080,20.09,76842.32,43.9,0.31347,0.00027,23.35639]
[1779464136847,20.1,76842.56,43.9,0.31354,0.00027,23.3587]
[1779464136881,20.1,76842.56,43.9,0.31354,0.00027,23.3587]
[1779464137064,20.1,76842.56,43.9,0.31354,0.00027,23.3587]
[1779464137633,20.1,76846.64,43.9,0.31464,0.00027,23.39487]
[1779464138129,20.1,76846.64,43.9,0.31464,0.00027,23.39487]
[1779464140531,20.1,76853.09,43.9,0.31637,0.00027,23.45166]
[1779464140631,20.1,76851.67,43.9,0.31599,0.00027,23.43918]
[1779464141605,20.1,76851.67,43.9,0.31599,0.00027,23.43918]
[1779464141986,20.1,76850.69,43.9,0.31572,0.00027,23.43053]
[1779464142383,20.1,76850.69,43.9,0.31572,0.00027,23.43053]
[1779464142452,20.09,76847.96,43.9,0.31499,0.00027,23.40641]
[1779464143096,20.09,76847.96,43.9,0.31499,0.00027,23.40641]
[1779464143450,20.09,76847.96,43.9,0.31499,0.00027,23.40641]
[1779464144818,20.1,76846.1,43.9,0.31449,0.00027,23.39017]
[1779464145520,20.1,76846.1,43.9,0.31449,0.00027,23.39017]
[1779464145833,20.1,76844.83,43.9,0.31416,0.00027,23.37904]
[1779464146083,20.1,76844.83,43.9,0.31416,0.00027,23.37904]
[1779464146531,20.1,76844.83,43.9,0.31416,0.00027,23.37904]
[1779464146619,20.1,76837.6,43.9,0.31223,0.00027,23.3149]
[1779464148243,20.1,76833.72,43.9,0.31119,0.00027,23.28032]
[1779464149484,20.1,76833.96,43.9,0.31126,0.00027,23.28263]
[1779464149754,20.1,76833.96,43.9,0.31126,0.00027,23.28263]
[1779464149761,20.1,76833.96,43.9,0.31126,0.00027,23.28263]
[1779464149755,20.1,76833.43,43.9,0.31112,0.00027,23.27798]
[1779464149847,20.1,76833.43,43.9,0.31112,0.00027,23.27798]
[1779464151532,20.1,76833.26,43.9,0.31108,0.00027,23.27661]
[1779464152273,20.1,76833.1,43.9,0.31105,0.00027,23.27539]
[1779464152622,20.1,76833.1,43.9,0.31105,0.00027,23.27539]
[1779464154006,20.1,76838.07,43.9,0.31238,0.00027,23.32014]
[1779464154205,20.1,76838.07,43.9,0.31238,0.00027,23.32014]
[1779464155550,20.1,76842.82,43.9,0.31366,0.00027,23.36249]
[1779464155834,20.1,76844.93,43.9,0.31423,0.00027,23.38132]
[1779464156838,20.1,76845.03,43.9,0.31426,0.00027,23.38232]
[1779464157999,20.1,76844.82,43.9,0.31421,0.00027,23.38057]
[1779464161423,20.1,76844.86,43.9,0.31422,0.00027,23.38114]
[1779464161499,20.1,76844.86,43.9,0.31422,0.00027,23.38114]
[1779464161611,20.1,76844.86,43.9,0.31422,0.00027,23.38114]
[1779464162134,20.1,76845.68,43.9,0.31445,0.00027,23.38859]
[1779464162555,20.1,76845.68,43.9,0.31445,0.00027,23.38859]
[1779464167675,20.1,76850.5,43.9,0.31575,0.00027,23.43135]
[1779464176394,20.11,76850.65,43.9,0.3158,0.00027,23.43301]
[1779464179415,20.11,76850.8,43.9,0.31585,0.00027,23.43444]
[1779464181066,20.11,76850.55,43.9,0.31578,0.00027,23.43228]
[1779464181161,20.11,76850.55,43.9,0.31578,0.00027,23.43228]
[1779464182793,20.11,76856.22,43.9,0.3173,0.00027,23.48197]
[1779464185391,20.11,76855.18,43.9,0.31702,0.00027,23.47283]
[1779464187143,20.11,76855.04,43.9,0.31699,0.00027,23.4716]
[1779464190437,20.11,76847.11,43.9,0.31486,0.00027,23.40204]
[1779464190585,20.11,76847.11,43.9,0.31486,0.00027,23.40204]
[1779464190654,20.11,76847.11,43.9,0.31486,0.00027,23.40204]
[1779464190687,20.11,76846.38,43.9,0.31466,0.00027,23.39566]
[1779464191384,20.11,76846.38,43.9,0.31466,0.00027,23.39566]
[1779464193034,20.11,76845.05,43.9,0.31429,0.00027,23.38024]
[1779464193513,20.11,76847.08,43.9,0.31483,0.00027,23.39822]
[1779464195302,20.11,76847.01,43.9,0.31482,0.00027,23.39767]
[1779464197218,20.11,76846.61,43.9,0.31471,0.00027,23.3943]
[1779464199802,20.11,76837.35,43.9,0.31224,0.00027,23.31236]
[1779464200902,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464200916,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464200989,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464201016,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464201017,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464201194,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464201255,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464201748,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464201765,20.11,76838.7,43.9,0.31261,0.00027,23.32471]
[1779464202576,20.11,76851.91,43.9,0.31616,0.00027,23.44169]
[1779464202956,20.11,76851.91,43.9,0.31616,0.00027,23.44169]
[1779464202968,20.11,76851.91,43.9,0.31616,0.00027,23.44169]
[1779464202984,20.11,76851.91,43.9,0.31616,0.00027,23.44169]
[1779464203356,20.11,76851.91,43.9,0.31616,0.00027,23.44169]
[1779464203358,20.11,76851.91,43.9,0.31616,0.00027,23.44169]
[1779464203583,20.11,76847.02,43.9,0.31485,0.00027,23.39872]
[1779464205399,20.11,76844.96,43.9,0.3143,0.00027,23.38057]
[1779464205407,20.11,76844.96,43.9,0.3143,0.00027,23.38057]
[1779464205533,20.11,76844.96,43.9,0.3143,0.00027,23.38057]
[1779464205597,20.11,76843.98,43.9,0.31404,0.00027,23.37195]
[1779464210633,20.11,76847.13,43.9,0.3149,0.00027,23.40021]
[1779464213444,20.11,76850.35,43.9,0.31576,0.00027,23.42865]
[1779464213656,20.11,76851.76,43.9,0.31614,0.00027,23.44105]
[1779464215998,20.11,76853.2,43.9,0.31653,0.00027,23.45371]
[1779464216676,20.11,76849.82,43.9,0.31562,0.00027,23.42408]
[1779464218861,20.11,76847.82,43.9,0.31509,0.00027,23.40651]
[1779464219698,20.11,76848.31,43.9,0.31522,0.00027,23.4109]
[1779464222395,20.11,76851.32,43.9,0.31603,0.00027,23.43744]
[1779464224376,20.11,76858.65,43.9,0.318,0.00027,23.50146]
[1779464224410,20.11,76858.65,43.9,0.318,0.00027,23.50146]
[1779464224421,20.11,76858.65,43.9,0.318,0.00027,23.50146]
[1779464224449,20.11,76858.65,43.9,0.318,0.00027,23.50146]
[1779464224759,20.11,76858.65,43.9,0.318,0.00027,23.50146]
[1779464224761,20.11,76853.93,43.9,0.31673,0.00027,23.46026]
[1779464225188,20.11,76853.93,43.9,0.31673,0.00027,23.46026]
[1779464225740,20.11,76844.65,43.9,0.31424,0.00027,23.37858]
[1779464227490,20.11,76839.72,43.9,0.31292,0.00027,23.33489]
[1779464228596,20.11,76834.94,43.9,0.31165,0.00027,23.29233]
[1779464228848,20.11,76834.94,43.9,0.31165,0.00027,23.29233]
[1779464229768,20.11,76820.53,43.9,0.30781,0.00027,23.16257]
[1779464230136,20.11,76820.53,43.9,0.30781,0.00027,23.16257]
[1779464230775,20.11,76820.39,43.9,0.30778,0.00027,23.16146]
[1779464230993,20.11,76820.39,43.9,0.30778,0.00027,23.16146]
[1779464231782,20.12,76820.99,43.9,0.30795,0.00027,23.16712]
[1779464236817,20.12,76819.89,43.9,0.30767,0.00027,23.15766]
[1779464238229,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238231,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238290,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238317,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238394,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238394,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238406,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238458,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238512,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238528,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238584,20.12,76819.43,43.9,0.30755,0.00027,23.15359]
[1779464238846,20.12,76815.01,43.9,0.30638,0.00026,23.11344]
[1779464241834,20.12,76807.82,43.9,0.30448,0.00026,23.04765]
[1779464242182,20.12,76802.46,43.9,0.30307,0.00026,22.99831]
[1779464242376,20.12,76802.46,43.9,0.30307,0.00026,22.99831]
[1779464242442,20.12,76802.46,43.9,0.30307,0.00026,22.99831]
[1779464242618,20.12,76802.46,43.9,0.30307,0.00026,22.99831]
[1779464242859,20.12,76792.39,43.9,0.30043,0.00026,22.90481]
[1779464243409,20.12,76792.39,43.9,0.30043,0.00026,22.90481]
[1779464243866,20.12,76784.38,43.9,0.29833,0.00026,22.82973]
[1779464245581,20.12,76782.99,43.9,0.29797,0.00026,22.81673]
[1779464246137,20.12,76782.49,43.9,0.29784,0.00026,22.81218]
[1779464247276,20.12,76782.51,43.9,0.29785,0.00026,22.81256]
[1779464247768,20.12,76782.51,43.9,0.29785,0.00026,22.81256]
[1779464248902,20.12,76771.66,43.9,0.29503,0.00026,22.71003]
[1779464249591,20.12,76771.66,43.9,0.29503,0.00026,22.71003]
[1779464249608,20.12,76771.66,43.9,0.29503,0.00026,22.71003]
[1779464249913,20.12,76771.66,43.9,0.29503,0.00026,22.71003]
[1779464250744,20.12,76773.82,43.9,0.2956,0.00026,22.73081]
[1779464255659,20.13,76776.46,43.9,0.29629,0.00026,22.75314]
[1779464255667,20.13,76776.46,43.9,0.29629,0.00026,22.75314]
[1779464255686,20.13,76776.46,43.9,0.29629,0.00026,22.75314]
[1779464255823,20.13,76776.46,43.9,0.29629,0.00026,22.75314]
[1779464256907,20.13,76776.46,43.9,0.29631,0.00026,22.75364]
[1779464257343,20.13,76775.29,43.9,0.29601,0.00026,22.74279]
[1779464257424,20.13,76775.29,43.9,0.29601,0.00026,22.74279]
[1779464257831,20.13,76770.95,43.9,0.29488,0.00026,22.70176]
[1779464260981,20.13,76766.51,43.9,0.29373,0.00026,22.65954]
[1779464264303,20.13,76767.85,43.9,0.2941,0.00026,22.67285]
[1779464264343,20.13,76767.85,43.9,0.2941,0.00026,22.67285]
[1779464264733,20.13,76767.85,43.9,0.2941,0.00026,22.67285]
[1779464264877,20.13,76767.85,43.9,0.2941,0.00026,22.67285]
[1779464264881,20.13,76767.8,43.9,0.29409,0.00026,22.67248]
[1779464266127,20.13,76772.84,43.9,0.2954,0.00026,22.72056]
[1779464266997,20.13,76777.7,43.9,0.29668,0.00026,22.76726]
[1779464268609,20.13,76780.03,43.9,0.2973,0.00026,22.78954]
[1779464269961,20.13,76779.78,43.9,0.29725,0.00026,22.78763]
[1779464272410,20.14,76778.34,43.9,0.29688,0.00026,22.77445]
[1779464272454,20.14,76778.34,43.9,0.29688,0.00026,22.77445]
[1779464272492,20.14,76776.47,43.9,0.2964,0.00026,22.75697]
[1779464273294,20.14,76776.47,43.9,0.2964,0.00026,22.75697]
[1779464273342,20.14,76776.47,43.9,0.2964,0.00026,22.75697]
[1779464273371,20.14,76774.18,43.9,0.29581,0.00026,22.73546]
[1779464276492,20.14,76775.48,43.9,0.29616,0.00026,22.74836]
[1779464276593,20.14,76775.18,43.9,0.29609,0.00026,22.74578]
[1779464279626,20.14,76768.31,43.9,0.29432,0.00026,22.6809]
[1779464279706,20.14,76768.37,43.9,0.29434,0.00026,22.68177]
[1779464281634,20.14,76766.45,43.9,0.29385,0.00026,22.66352]
[1779464281732,20.14,76764.29,43.9,0.29329,0.00026,22.64296]
[1779464282188,20.14,76764.29,43.9,0.29329,0.00026,22.64296]
[1779464287911,20.15,76766.51,43.9,0.29389,0.00026,22.66506]
[1779464287980,20.15,76766.48,43.9,0.29389,0.00026,22.66492]
[1779464291860,20.15,76763.77,43.9,0.2932,0.00026,22.63956]
[1779464292257,20.15,76763.83,43.9,0.29322,0.00026,22.64035]
[1779464293113,20.15,76762.02,43.9,0.29276,0.00026,22.62321]
[1779464293363,20.15,76762.02,43.9,0.29276,0.00026,22.62321]
[1779464293646,20.15,76760.48,43.9,0.29236,0.00026,22.60864]
[1779464294288,20.15,76760.48,43.9,0.29236,0.00026,22.60864]
[1779464294983,20.15,76755.31,43.9,0.29103,0.00026,22.55895]
[1779464295302,20.15,76755.31,43.9,0.29103,0.00026,22.55895]
[1779464298609,20.15,76748.2,43.9,0.28921,0.00026,22.49066]
[1779464298680,20.15,76748.2,43.9,0.28921,0.00026,22.49066]
[1779464299412,20.15,76747.98,43.9,0.28916,0.00026,22.48875]
[1779464299443,20.15,76747.98,43.9,0.28916,0.00026,22.48875]
[1779464299502,20.15,76747.98,43.9,0.28916,0.00026,22.48875]
[1779464299524,20.15,76747.98,43.9,0.28916,0.00026,22.48875]
[1779464299888,20.15,76744.76,43.9,0.28834,0.00026,22.45764]
[1779464300188,20.15,76744.76,43.9,0.28834,0.00026,22.45764]
[1779464300267,20.15,76734.49,43.9,0.2857,0.00026,22.3571]
[1779464301074,20.15,76734.49,43.9,0.2857,0.00026,22.3571]
[1779464301146,20.15,76734.49,43.9,0.2857,0.00026,22.3571]
[1779464302889,20.15,76727.54,43.9,0.28393,0.00026,22.28877]
[1779464303911,20.16,76724.0,43.9,0.28304,0.00026,22.25431]
[1779464304313,20.16,76724.0,43.9,0.28304,0.00026,22.25431]
[1779464304869,20.16,76723.71,43.9,0.28297,0.00026,22.25166]
[1779464305425,20.16,76723.71,43.9,0.28297,0.00026,22.25166]
[1779464305439,20.16,76723.71,43.9,0.28297,0.00026,22.25166]
[1779464305484,20.16,76722.57,43.9,0.28269,0.00026,22.24065]
[1779464306167,20.16,76722.57,43.9,0.28269,0.00026,22.24065]
[1779464307811,20.16,76721.75,43.9,0.28248,0.00026,22.23275]
[1779464308426,20.16,76720.52,43.9,0.28218,0.00025,22.22077]
[1779464308686,20.16,76720.52,43.9,0.28218,0.00025,22.22077]
[1779464309205,20.16,76718.5,43.9,0.28167,0.00025,22.20092]
[1779464309411,20.16,76718.5,43.9,0.28167,0.00025,22.20092]
[1779464309518,20.16,76718.5,43.9,0.28167,0.00025,22.20092]
[1779464309649,20.16,76718.5,43.9,0.28167,0.00025,22.20092]
[1779464309749,20.16,76712.69,43.9,0.2802,0.00025,22.14317]
[1779464310587,20.16,76712.69,43.9,0.2802,0.00025,22.14317]
[1779464311136,20.16,76708.11,43.9,0.27904,0.00025,22.09745]
[1779464311442,20.16,76708.11,43.9,0.27904,0.00025,22.09745]
[1779464311499,20.16,76708.11,43.9,0.27904,0.00025,22.09745]
[1779464311730,20.16,76708.11,43.9,0.27904,0.00025,22.09745]
[1779464311820,20.16,76703.83,43.9,0.27794,0.00025,22.05076]
[1779464312603,20.16,76703.83,43.9,0.27794,0.00025,22.05076]
[1779464312709,20.16,76703.83,43.9,0.27794,0.00025,22.05076]
[1779464312949,20.16,76703.83,43.9,0.27794,0.00025,22.05076]
[1779464312774,20.16,76694.83,43.9,0.27567,0.00025,21.95985]
[1779464313617,20.16,76694.83,43.9,0.27567,0.00025,21.95985]
[1779464314076,20.17,76688.86,43.9,0.27428,0.00025,21.90331]
[1779464314138,20.17,76688.86,43.9,0.27428,0.00025,21.90331]
[1779464314611,20.17,76688.86,43.9,0.27428,0.00025,21.90331]
[1779464314886,20.18,76676.75,43.9,0.27136,0.00025,21.78412]
[1779464315000,20.18,76676.75,43.9,0.27136,0.00025,21.78412]
[1779464316540,20.19,76669.76,43.9,0.2697,0.00025,21.71531]
[1779464316626,20.19,76669.76,43.9,0.2697,0.00025,21.71531]
[1779464316759,20.19,76669.76,43.9,0.2697,0.00025,21.71531]
[1779464316800,20.19,76669.76,43.9,0.2697,0.00025,21.71531]
[1779464316930,20.2,76671.31,43.9,0.27018,0.00025,21.73517]
[1779464317074,20.2,76671.31,43.9,0.27018,0.00025,21.73517]
[1779464317166,20.2,76671.31,43.9,0.27018,0.00025,21.73517]
[1779464317413,20.2,76671.31,43.9,0.27018,0.00025,21.73517]
[1779464317506,20.2,76671.31,43.9,0.27018,0.00025,21.73517]
[1779464317849,20.2,76671.31,43.9,0.27018,0.00025,21.73517]
[1779464317905,20.21,76684.34,43.9,0.27356,0.00025,21.87377]
[1779464318399,20.21,76684.34,43.9,0.27356,0.00025,21.87377]
[1779464318420,20.21,76684.34,43.9,0.27356,0.00025,21.87377]
[1779464318721,20.21,76684.34,43.9,0.27356,0.00025,21.87377]
[1779464318745,20.21,76684.34,43.9,0.27356,0.00025,21.87377]
[1779464318953,20.21,76684.34,43.9,0.27356,0.00025,21.87377]
[1779464318799,20.22,76692.93,43.9,0.27584,0.00025,21.96585]
[1779464320120,20.23,76693.25,43.9,0.27593,0.00025,21.96945]
[1779464325446,20.23,76691.25,43.9,0.27548,0.00025,21.95144]
[1779464330482,20.24,76692.89,43.9,0.27594,0.00025,21.96993]
[1779464335277,20.24,76689.56,43.9,0.27514,0.00025,21.93767]
[1779464335312,20.24,76689.56,43.9,0.27514,0.00025,21.93767]
[1779464335517,20.24,76689.41,43.9,0.27512,0.00025,21.93654]
[1779464337829,20.24,76689.37,43.9,0.27511,0.00025,21.93642]
[1779464337833,20.24,76689.37,43.9,0.27511,0.00025,21.93642]
[1779464337899,20.24,76689.37,43.9,0.27511,0.00025,21.93642]
[1779464338134,20.24,76692.37,43.9,0.27587,0.00025,21.96707]
[1779464338852,20.24,76692.37,43.9,0.27587,0.00025,21.96707]
[1779464339376,20.24,76697.95,43.9,0.27728,0.00025,22.02361]
[1779464339389,20.24,76697.95,43.9,0.27728,0.00025,22.02361]
[1779464339484,20.24,76697.95,43.9,0.27728,0.00025,22.02361]
[1779464339597,20.24,76697.95,43.9,0.27728,0.00025,22.02361]
[1779464339648,20.24,76697.95,43.9,0.27728,0.00025,22.02361]
[1779464339662,20.24,76705.85,43.9,0.27928,0.00025,22.10308]
[1779464341311,20.24,76700.54,43.9,0.27794,0.00025,22.04996]
[1779464341871,20.24,76700.05,43.9,0.27782,0.00025,22.0452]
[1779464347011,20.25,76699.44,43.9,0.27769,0.00025,22.03995]
[1779464347145,20.25,76700.16,43.9,0.27788,0.00025,22.04743]
[1779464347394,20.25,76700.16,43.9,0.27788,0.00025,22.04743]
[1779464347405,20.25,76700.16,43.9,0.27788,0.00025,22.04743]
[1779464347819,20.25,76700.16,43.9,0.27788,0.00025,22.04743]
[1779464348017,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464348572,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464348639,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464348791,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464348810,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464348948,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464349027,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464349082,20.25,76690.32,43.9,0.27541,0.00025,21.94842]
[1779464349024,20.25,76668.44,43.9,0.26995,0.00025,21.72505]
[1779464349759,20.25,76668.44,43.9,0.26995,0.00025,21.72505]
[1779464349975,20.25,76668.44,43.9,0.26995,0.00025,21.72505]
[1779464350230,20.25,76668.44,43.9,0.26995,0.00025,21.72505]
[1779464350016,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464350537,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464350577,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464350794,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464350880,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464351207,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464351248,20.25,76648.62,43.9,0.26505,0.00025,21.51975]
[1779464350982,20.25,76640.14,43.9,0.26297,0.00025,21.43098]
[1779464351428,20.25,76640.14,43.9,0.26297,0.00025,21.43098]
[1779464352029,20.25,76630.11,43.9,0.26051,0.00024,21.32546]
[1779464352182,20.25,76630.11,43.9,0.26051,0.00024,21.32546]
[1779464352924,20.25,76630.11,43.9,0.26051,0.00024,21.32546]
[1779464353163,20.25,76627.61,43.9,0.2599,0.00024,21.29892]
[1779464353171,20.25,76627.61,43.9,0.2599,0.00024,21.29892]
[1779464353258,20.25,76627.61,43.9,0.2599,0.00024,21.29892]
[1779464353359,20.25,76627.61,43.9,0.2599,0.00024,21.29892]
[1779464353362,20.25,76627.61,43.9,0.2599,0.00024,21.29892]
[1779464354040,20.25,76621.29,43.9,0.25836,0.00024,21.23194]
[1779464354129,20.25,76621.29,43.9,0.25836,0.00024,21.23194]
[1779464354971,20.25,76621.29,43.9,0.25836,0.00024,21.23194]
[1779464355178,20.25,76617.44,43.9,0.25744,0.00024,21.19126]
[1779464355200,20.25,76617.44,43.9,0.25744,0.00024,21.19126]
[1779464355315,20.25,76617.44,43.9,0.25744,0.00024,21.19126]
[1779464355891,20.25,76617.44,43.9,0.25744,0.00024,21.19126]
[1779464356115,20.25,76617.44,43.9,0.25744,0.00024,21.19126]
[1779464355898,20.25,76622.65,43.9,0.2587,0.00024,21.24668]
[1779464356353,20.25,76622.65,43.9,0.2587,0.00024,21.24668]
[1779464356750,20.25,76622.65,43.9,0.2587,0.00024,21.24668]
[1779464356844,20.25,76622.65,43.9,0.2587,0.00024,21.24668]
[1779464357183,20.25,76626.19,43.9,0.25959,0.00024,21.28517]
[1779464358977,20.25,76630.81,43.9,0.26073,0.00024,21.33459]
[1779464359311,20.26,76634.78,43.9,0.26181,0.00024,21.3814]
[1779464359561,20.26,76634.78,43.9,0.26181,0.00024,21.3814]
[1779464360014,20.26,76634.78,43.9,0.26181,0.00024,21.3814]
[1779464359723,20.27,76638.55,43.9,0.26284,0.00024,21.42536]
[1779464360557,20.27,76638.55,43.9,0.26284,0.00024,21.42536]
[1779464360603,20.27,76638.55,43.9,0.26284,0.00024,21.42536]
[1779464360730,20.27,76638.39,43.9,0.26281,0.00024,21.42407]
[1779464361258,20.27,76638.39,43.9,0.26281,0.00024,21.42407]
[1779464361304,20.27,76638.39,43.9,0.26281,0.00024,21.42407]
[1779464361490,20.27,76638.39,43.9,0.26281,0.00024,21.42407]
[1779464361737,20.27,76646.44,43.9,0.2648,0.00025,21.50867]
[1779464362087,20.27,76646.44,43.9,0.2648,0.00025,21.50867]
[1779464362413,20.27,76646.44,43.9,0.2648,0.00025,21.50867]
[1779464362605,20.27,76646.44,43.9,0.2648,0.00025,21.50867]
[1779464363831,20.28,76651.58,43.9,0.26607,0.00025,21.56264]
[1779464364148,20.28,76655.22,43.9,0.26698,0.00025,21.6008]
[1779464365279,20.28,76654.97,43.9,0.26693,0.00025,21.59854]
[1779464370801,20.28,76655.09,43.9,0.267,0.00025,21.60168]
[1779464375836,20.29,76659.0,43.9,0.26797,0.00025,21.63964]
[1779464377414,20.29,76657.5,43.9,0.26761,0.00025,21.62438]
[1779464378426,20.29,76655.77,43.9,0.26719,0.00025,21.60674]
[1779464381555,20.29,76649.59,43.9,0.26569,0.00025,21.54351]
[1779464381991,20.29,76649.76,43.9,0.26574,0.00025,21.54562]
[1779464386573,20.29,76650.47,43.9,0.26593,0.00025,21.55371]
[1779464388265,20.29,76641.71,43.9,0.26379,0.00025,21.46271]
[1779464389601,20.29,76642.1,43.9,0.26389,0.00025,21.46697]
[1779464394655,20.29,76645.31,43.9,0.26469,0.00025,21.50135]
[1779464397597,20.3,76643.62,43.9,0.26429,0.00025,21.48414]
[1779464398420,20.3,76639.99,43.9,0.2634,0.00024,21.44637]
[1779464399002,20.3,76635.19,43.9,0.26223,0.00024,21.39623]
[1779464399590,20.3,76635.19,43.9,0.26223,0.00024,21.39623]
[1779464399604,20.3,76635.19,43.9,0.26223,0.00024,21.39623]
[1779464399799,20.3,76635.19,43.9,0.26223,0.00024,21.39623]
[1779464401274,20.3,76633.1,43.9,0.26173,0.00024,21.37443]
[1779464402026,20.3,76635.66,43.9,0.26235,0.00024,21.40141]
[1779464402378,20.3,76635.66,43.9,0.26235,0.00024,21.40141]
[1779464403238,20.3,76636.48,43.9,0.26256,0.00024,21.41024]
[1779464403330,20.3,76636.48,43.9,0.26256,0.00024,21.41024]
[1779464403793,20.3,76636.48,43.9,0.26256,0.00024,21.41024]
[1779464404053,20.3,76631.13,43.9,0.26126,0.00024,21.35426]
[1779464405378,20.3,76626.01,43.9,0.26001,0.00024,21.3004]
[1779464405403,20.3,76626.01,43.9,0.26001,0.00024,21.3004]
[1779464406061,20.3,76625.89,43.9,0.25999,0.00024,21.2993]
[1779464407498,20.3,76626.7,43.9,0.26019,0.00024,21.30819]
[1779464407700,20.3,76626.7,43.9,0.26019,0.00024,21.30819]
[1779464407735,20.3,76626.7,43.9,0.26019,0.00024,21.30819]
[1779464407744,20.3,76626.7,43.9,0.26019,0.00024,21.30819]
[1779464407847,20.3,76626.7,43.9,0.26019,0.00024,21.30819]
[1779464408075,20.3,76633.89,43.9,0.26195,0.00024,21.3842]
[1779464409274,20.3,76635.78,43.9,0.26242,0.00024,21.40431]
[1779464409279,20.3,76635.78,43.9,0.26242,0.00024,21.40431]
[1779464410565,20.3,76633.15,43.9,0.26179,0.00024,21.37695]
[1779464411096,20.3,76627.08,43.9,0.26032,0.00024,21.31346]
[1779464412326,20.3,76627.66,43.9,0.26046,0.00024,21.31991]
[1779464412365,20.3,76627.66,43.9,0.26046,0.00024,21.31991]
[1779464412389,20.3,76627.66,43.9,0.26046,0.00024,21.31991]
[1779464412555,20.3,76627.66,43.9,0.26046,0.00024,21.31991]
[1779464413030,20.3,76627.66,43.9,0.26046,0.00024,21.31991]
[1779464413110,20.3,76632.81,43.9,0.26173,0.00024,21.37444]
[1779464416712,20.31,76637.74,43.9,0.26295,0.00024,21.42701]
[1779464416867,20.31,76637.74,43.9,0.26296,0.00024,21.42725]
[1779464417782,20.31,76637.74,43.9,0.26296,0.00024,21.42725]
[1779464417842,20.31,76637.74,43.9,0.26296,0.00024,21.42725]
[1779464417870,20.31,76630.96,43.9,0.26131,0.00024,21.3563]
[1779464418724,20.31,76630.96,43.9,0.26131,0.00024,21.3563]
[1779464418726,20.31,76630.96,43.9,0.26131,0.00024,21.3563]
[1779464418817,20.31,76624.31,43.9,0.25969,0.00024,21.28633]
[1779464419188,20.31,76624.31,43.9,0.25969,0.00024,21.28633]
[1779464420212,20.31,76626.68,43.9,0.26028,0.00024,21.31169]
[1779464420969,20.31,76626.81,43.9,0.26032,0.00024,21.31339]
[1779464421509,20.31,76626.81,43.9,0.26032,0.00024,21.31339]
[1779464423650,20.31,76636.68,43.9,0.26273,0.00024,21.41751]
[1779464431958,20.32,76636.22,43.9,0.26269,0.00024,21.41573]
[1779464435688,20.32,76629.87,45.7,0.26115,0.00024,21.34666]
[1779464435692,20.32,76629.87,45.7,0.26115,0.00024,21.34666]
[1779464435701,20.32,76629.87,45.7,0.26115,0.00024,21.34666]
[1779464435708,20.32,76629.87,45.7,0.26115,0.00024,21.34666]
[1779464435790,20.32,76625.68,45.7,0.26015,0.00024,21.3034]
[1779464436339,20.32,76625.68,45.7,0.26015,0.00024,21.3034]
[1779464436770,20.32,76625.68,45.7,0.26015,0.00024,21.3034]
[1779464437013,20.32,76625.68,45.7,0.26015,0.00024,21.3034]
[1779464437163,20.32,76622.99,45.7,0.25951,0.00024,21.27536]
[1779464437345,20.32,76622.99,45.7,0.25951,0.00024,21.27536]
[1779464437412,20.32,76622.99,45.7,0.25951,0.00024,21.27536]
[1779464437661,20.32,76622.99,45.7,0.25951,0.00024,21.27536]
[1779464438327,20.32,76619.22,45.7,0.2586,0.00024,21.23587]
[1779464438607,20.32,76619.22,45.7,0.2586,0.00024,21.23587]
[1779464441508,20.33,76618.01,45.7,0.25833,0.00024,21.22407]
[1779464441702,20.33,76618.01,45.7,0.25833,0.00024,21.22407]
[1779464442209,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442213,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442230,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442412,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442429,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442445,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442473,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442523,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442577,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442686,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464442726,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464443136,20.33,76617.9,45.7,0.25831,0.00024,21.22324]
[1779464443157,20.33,76619.93,45.7,0.25881,0.00024,21.24514]
[1779464443272,20.33,76619.93,45.7,0.25881,0.00024,21.24514]
[1779464443466,20.33,76619.93,45.7,0.25881,0.00024,21.24514]
[1779464443469,20.33,76619.93,45.7,0.25881,0.00024,21.24514]
[1779464443894,20.33,76608.46,45.7,0.25604,0.00024,21.12345]
[1779464444339,20.33,76608.46,45.7,0.25604,0.00024,21.12345]
[1779464444508,20.33,76608.46,45.7,0.25604,0.00024,21.12345]
[1779464445740,20.33,76604.08,45.7,0.25499,0.00024,21.07692]
[1779464445987,20.33,76604.41,45.7,0.25508,0.00024,21.0807]
[1779464448077,20.33,76590.3,45.7,0.2517,0.00024,20.92954]
[1779464449820,20.33,76583.13,45.7,0.24999,0.00024,20.85239]
[1779464449847,20.33,76583.13,45.7,0.24999,0.00024,20.85239]
[1779464450508,20.34,76581.92,45.7,0.24977,0.00024,20.84247]
[1779464450887,20.34,76581.92,45.7,0.24977,0.00024,20.84247]
[1779464451156,20.34,76581.92,45.7,0.24977,0.00024,20.84247]
[1779464451202,20.34,76580.22,45.7,0.24938,0.00024,20.8244]
[1779464451280,20.34,76580.22,45.7,0.24938,0.00024,20.8244]
[1779464451307,20.34,76580.22,45.7,0.24938,0.00024,20.8244]
[1779464451357,20.34,76580.22,45.7,0.24938,0.00024,20.8244]
[1779464451388,20.34,76584.08,45.7,0.2503,0.00024,20.86615]
[1779464452580,20.34,76584.08,45.7,0.2503,0.00024,20.86615]
[1779464452586,20.34,76584.08,45.7,0.2503,0.00024,20.86615]
[1779464452603,20.34,76584.08,45.7,0.2503,0.00024,20.86615]
[1779464452624,20.34,76584.08,45.7,0.2503,0.00024,20.86615]
[1779464452902,20.34,76584.08,45.7,0.2503,0.00024,20.86615]
[1779464453113,20.34,76586.83,45.7,0.25097,0.00024,20.89662]
[1779464453412,20.34,76586.83,45.7,0.25097,0.00024,20.89662]
[1779464453704,20.34,76586.83,45.7,0.25097,0.00024,20.89662]
[1779464453749,20.34,76586.83,45.7,0.25097,0.00024,20.89662]
[1779464453998,20.34,76586.83,45.7,0.25097,0.00024,20.89662]
[1779464454042,20.34,76585.53,45.7,0.25066,0.00024,20.88283]
[1779464456340,20.34,76588.04,45.7,0.25128,0.00024,20.91073]
[1779464457042,20.34,76588.04,45.7,0.25128,0.00024,20.91073]
[1779464462465,20.35,76584.3,45.7,0.25045,0.00024,20.87285]
[1779464464330,20.35,76584.32,45.7,0.25046,0.00024,20.87346]
[1779464464467,20.35,76584.32,45.7,0.25046,0.00024,20.87346]
[1779464465503,20.35,76586.95,45.7,0.2511,0.00024,20.90221]
[1779464465523,20.35,76586.95,45.7,0.2511,0.00024,20.90221]
[1779464465587,20.35,76586.95,45.7,0.2511,0.00024,20.90221]
[1779464466045,20.35,76586.95,45.7,0.2511,0.00024,20.90221]
[1779464466083,20.35,76586.95,45.7,0.2511,0.00024,20.90221]
[1779464466350,20.35,76589.71,45.7,0.25176,0.00024,20.93228]
[1779464466350,20.35,76589.71,45.7,0.25176,0.00024,20.93228]
[1779464466947,20.35,76589.71,45.7,0.25176,0.00024,20.93228]
[1779464466965,20.35,76589.71,45.7,0.25176,0.00024,20.93228]
[1779464466966,20.35,76589.71,45.7,0.25176,0.00024,20.93228]
[1779464468534,20.35,76590.52,45.7,0.25197,0.00024,20.94159]
[1779464470118,20.35,76585.66,45.7,0.25082,0.00024,20.88956]
[1779464470120,20.35,76585.66,45.7,0.25082,0.00024,20.88956]
[1779464470123,20.35,76585.66,45.7,0.25082,0.00024,20.88956]
[1779464470177,20.35,76585.66,45.7,0.25082,0.00024,20.88956]
[1779464470267,20.35,76584.96,45.7,0.25066,0.00024,20.88236]
[1779464471218,20.35,76588.35,45.7,0.25147,0.00024,20.91925]
[1779464471283,20.35,76588.35,45.7,0.25147,0.00024,20.91925]
[1779464471290,20.35,76588.35,45.7,0.25147,0.00024,20.91925]
[1779464471371,20.35,76588.35,45.7,0.25147,0.00024,20.91925]
[1779464472564,20.35,76588.61,45.7,0.25154,0.00024,20.92236]
[1779464472876,20.35,76588.61,45.7,0.25154,0.00024,20.92236]
[1779464476500,20.35,76586.6,45.7,0.25109,0.00024,20.90197]
[1779464477101,20.35,76586.6,45.7,0.25109,0.00024,20.90197]
[1779464477503,20.35,76585.78,45.7,0.2509,0.00024,20.89345]
[1779464477726,20.35,76585.78,45.7,0.2509,0.00024,20.89345]
[1779464479932,20.36,76588.13,45.7,0.25148,0.00024,20.91939]
[1779464482121,20.36,76588.07,45.7,0.25148,0.00024,20.91932]
[1779464482506,20.36,76585.52,45.7,0.25088,0.00024,20.89215]
[1779464483100,20.36,76585.52,45.7,0.25088,0.00024,20.89215]
[1779464483167,20.36,76588.08,45.7,0.25149,0.00024,20.92004]
[1779464483222,20.36,76588.08,45.7,0.25149,0.00024,20.92004]
[1779464483311,20.36,76588.08,45.7,0.25149,0.00024,20.92004]
[1779464483327,20.36,76588.08,45.7,0.25149,0.00024,20.92004]
[1779464483411,20.36,76588.08,45.7,0.25149,0.00024,20.92004]
[1779464484140,20.36,76588.08,45.7,0.25149,0.00024,20.92004]
[1779464484499,20.36,76594.95,45.7,0.25314,0.00024,20.99415]
[1779464485998,20.36,76597.83,45.7,0.25384,0.00024,21.02524]
[1779464486226,20.36,76595.18,45.7,0.25321,0.00024,20.99709]
[1779464489154,20.36,76593.41,45.7,0.2528,0.00024,20.97864]
[1779464489692,20.36,76594.23,45.7,0.253,0.00024,20.98771]
[1779464490090,20.36,76594.23,45.7,0.253,0.00024,20.98771]
[1779464492213,20.36,76595.56,45.7,0.25333,0.00024,21.00262]
[1779464493082,20.36,76595.03,45.7,0.25319,0.00024,20.99336]
[1779464493874,20.37,76593.72,45.7,0.25288,0.00024,20.9797]
[1779464493964,20.37,76593.17,45.7,0.25276,0.00024,20.9742]
[1779464495639,20.37,76591.88,45.7,0.25246,0.00024,20.9606]
[1779464495703,20.37,76592.69,45.7,0.25266,0.00024,20.96954]
[1779464501175,20.37,76591.86,45.7,0.25249,0.00024,20.96228]
[1779464501207,20.37,76589.72,45.7,0.25199,0.00024,20.93972]
[1779464501609,20.37,76589.72,45.7,0.25199,0.00024,20.93972]
[1779464502205,20.37,76586.97,45.7,0.25134,0.00024,20.91044]
[1779464502330,20.37,76586.97,45.7,0.25134,0.00024,20.91044]
[1779464502338,20.37,76586.97,45.7,0.25134,0.00024,20.91044]
[1779464502384,20.37,76586.97,45.7,0.25134,0.00024,20.91044]
[1779464502555,20.37,76586.97,45.7,0.25134,0.00024,20.91044]
[1779464503994,20.37,76582.33,45.7,0.25024,0.00024,20.86058]
[1779464504072,20.37,76582.33,45.7,0.25024,0.00024,20.86058]
[1779464508852,20.37,76580.27,45.7,0.24978,0.00024,20.83945]
[1779464511972,20.38,76578.37,45.7,0.24934,0.00024,20.81963]
[1779464512686,20.38,76574.42,45.7,0.24841,0.00024,20.77715]
[1779464514842,20.38,76566.75,45.7,0.24661,0.00024,20.6946]
[1779464516407,20.38,76566.72,45.7,0.24662,0.00024,20.69513]
[1779464516436,20.38,76566.72,45.7,0.24662,0.00024,20.69513]
[1779464516436,20.38,76566.72,45.7,0.24662,0.00024,20.69513]
[1779464516599,20.38,76566.72,45.7,0.24662,0.00024,20.69513]
[1779464519641,20.38,76567.35,45.7,0.2468,0.00024,20.70321]
[1779464519674,20.38,76567.35,45.7,0.2468,0.00024,20.70321]
[1779464519702,20.38,76567.35,45.7,0.2468,0.00024,20.70321]
[1779464519736,20.38,76567.35,45.7,0.2468,0.00024,20.70321]
[1779464520116,20.38,76567.35,45.7,0.2468,0.00024,20.70321]
[1779464520218,20.38,76570.64,45.7,0.24759,0.00024,20.73937]
[1779464522987,20.38,76577.31,45.7,0.24918,0.00024,20.81236]
[1779464523088,20.39,76581.72,45.7,0.25024,0.00024,20.86028]
[1779464523475,20.39,76581.72,45.7,0.25024,0.00024,20.86028]
[1779464523535,20.39,76581.72,45.7,0.25024,0.00024,20.86028]
[1779464523670,20.39,76581.72,45.7,0.25024,0.00024,20.86028]
[1779464523730,20.39,76581.72,45.7,0.25024,0.00024,20.86028]
[1779464523920,20.39,76581.72,45.7,0.25024,0.00024,20.86028]
[1779464526385,20.39,76580.86,45.7,0.25006,0.00024,20.85222]
[1779464531414,20.39,76578.79,45.7,0.24962,0.00024,20.83201]
[1779464533041,20.39,76578.35,45.7,0.24952,0.00024,20.82771]
[1779464533142,20.39,76579.88,45.7,0.2499,0.00024,20.84466]
[1779464538153,20.4,76583.24,45.7,0.25074,0.00024,20.88276]
[1779464543197,20.4,76583.27,45.7,0.25078,0.00024,20.88445]
[1779464548670,20.4,76590.08,45.7,0.25244,0.00024,20.9593]
[1779464548882,20.4,76590.08,45.7,0.25244,0.00024,20.9593]
[1779464554114,20.41,76595.92,45.7,0.25384,0.00024,21.01924]
[1779464559150,20.41,76597.99,45.7,0.25435,0.00024,21.04221]
[1779464564190,20.41,76605.86,45.7,0.25625,0.00024,21.12639]
[1779464568372,20.41,76614.26,45.7,0.2583,0.00024,21.21607]
[1779464574170,20.41,76610.79,45.7,0.25747,0.00024,21.17989]
[1779464580520,20.42,76612.51,45.7,0.2579,0.00024,21.19872]
[1779464585542,20.42,76607.53,45.7,0.25671,0.00024,21.14639]
[1779464591374,20.42,76609.63,45.7,0.25723,0.00024,21.1693]
[1779464596863,20.42,76614.04,45.7,0.2583,0.00024,21.21638]
[1779464597154,20.42,76614.04,45.7,0.2583,0.00024,21.21638]
[1779464600455,20.42,76618.45,45.7,0.25937,0.00024,21.2628]
[1779464601113,20.42,76618.45,45.7,0.25937,0.00024,21.2628]
[1779464606127,20.42,76618.8,45.7,0.25945,0.00024,21.26629]
[1779464607101,20.42,76621.04,45.7,0.25999,0.00024,21.28977]
[1779464612876,20.42,76619.2,45.7,0.25951,0.00024,21.26603]
[1779464618271,20.42,76623.7,45.7,0.26059,0.00024,21.31291]
[1779464623600,20.42,76617.42,45.7,0.25906,0.00024,21.24661]
[1779464629042,20.42,76617.29,45.7,0.25903,0.00024,21.2452]
[1779464630192,20.42,76615.77,45.7,0.25866,0.00024,21.22918]
[1779464631924,20.42,76605.07,45.7,0.25608,0.00024,21.11614]
[1779464637700,20.42,76603.34,45.7,0.25569,0.00024,21.09858]
[1779464642735,20.42,76608.53,45.7,0.25695,0.00024,21.15412]
[1779464647879,20.42,76612.79,45.7,0.25798,0.00024,21.19933]
[1779464651970,20.42,76614.02,45.7,0.25828,0.00024,21.21267]
[1779464652027,20.42,76614.15,45.7,0.25832,0.00024,21.2142]
[1779464653969,20.42,76614.15,45.7,0.25832,0.00024,21.2142]
[1779464654070,20.42,76614.05,45.7,0.25829,0.00024,21.21313]
[1779464659855,20.42,76612.65,45.7,0.25798,0.00024,21.19937]
[1779464664891,20.42,76616.7,45.7,0.25897,0.00024,21.24283]
[1779464669947,20.43,76614.37,45.7,0.25843,0.00024,21.21889]
[1779464673955,20.43,76601.35,45.7,0.25529,0.00024,21.07804]
[1779464677368,20.43,76612.47,45.7,0.25798,0.00024,21.19643]
[1779464681089,20.43,76615.68,45.7,0.25876,0.00024,21.23075]
[1779464683392,20.43,76626.34,45.7,0.26135,0.00024,21.34295]
[1779464689060,20.43,76628.39,45.7,0.26185,0.00024,21.36454]
[1779464694095,20.43,76629.47,45.7,0.26212,0.00024,21.37592]
[1779464699130,20.43,76632.08,45.7,0.26275,0.00024,21.40329]
[1779464704165,20.43,76634.84,45.7,0.26343,0.00024,21.43205]
[1779464704996,20.43,76634.84,45.7,0.26343,0.00024,21.43205]
[1779464710207,20.43,76628.47,45.7,0.26187,0.00024,21.36532]
[1779464715411,20.43,76630.5,45.7,0.26235,0.00024,21.38592]
[1779464717317,20.43,76631.23,45.7,0.26252,0.00024,21.39313]
[1779464722836,20.43,76635.82,45.7,0.26361,0.00024,21.43994]
[1779464728333,20.42,76636.05,45.7,0.26365,0.00024,21.44164]
[1779464733368,20.42,76636.14,45.7,0.26364,0.00024,21.43859]
[1779464738403,20.42,76637.77,45.7,0.26404,0.00024,21.45551]
[1779464743089,20.42,76642.38,45.7,0.26516,0.00024,21.50318]
[1779464748820,20.42,76642.33,45.7,0.26512,0.00024,21.50151]
[1779464754516,20.42,76645.65,45.7,0.26588,0.00024,21.5336]
[1779464759811,20.41,76642.82,45.7,0.26515,0.00024,21.50257]
[1779464766297,20.41,76645.39,45.7,0.26573,0.00024,21.52748]
[1779464769606,20.41,76645.41,45.7,0.26571,0.00024,21.52628]
[1779464771175,20.4,76644.38,45.7,0.26544,0.00024,21.51492]
[1779464776219,20.4,76643.66,45.7,0.26522,0.00024,21.50581]
[1779464781706,20.39,76639.31,45.7,0.2641,0.00024,21.4585]
[1779464785985,20.39,76639.92,45.7,0.26423,0.00024,21.464]
[1779464787537,20.39,76641.06,45.7,0.2645,0.00024,21.47522]
[1779464792782,20.39,76643.72,45.7,0.26508,0.00024,21.49745]
[1779464797818,20.38,76648.06,45.7,0.26612,0.00025,21.54108]
[1779464802852,20.38,76650.11,45.7,0.26658,0.00025,21.5608]
[1779464808241,20.38,76650.22,45.7,0.26658,0.00025,21.56074]
[1779464813930,20.37,76644.35,45.7,0.2651,0.00025,21.49821]
[1779464818965,20.37,76644.03,45.7,0.26499,0.00025,21.49375]
[1779464824504,20.37,76645.24,45.7,0.26527,0.00025,21.50535]
[1779464829742,20.37,76647.77,45.7,0.26585,0.00025,21.53025]
[1779464834070,20.36,76658.24,45.7,0.26839,0.00025,21.63658]
[1779464835723,20.36,76658.56,45.7,0.26846,0.00025,21.63961]
[1779464840490,20.36,76658.3,45.7,0.26837,0.00025,21.6359]
[1779464841521,20.36,76658.64,45.7,0.26845,0.00025,21.63912]
[1779464847066,20.35,76662.65,45.7,0.26939,0.00025,21.67838]
[1779464847348,20.35,76662.65,45.7,0.26939,0.00025,21.67838]
[1779464847553,20.35,76662.65,45.7,0.26939,0.00025,21.67838]
[1779464848148,20.35,76659.41,45.7,0.26858,0.00025,21.6448]
[1779464848512,20.35,76647.19,45.7,0.26557,0.00025,21.51832]
[1779464850130,20.35,76643.74,45.7,0.26471,0.00025,21.48219]
[1779464853875,20.35,76653.74,45.7,0.26712,0.00025,21.58092]
[1779464860255,20.35,76656.59,45.7,0.26778,0.00025,21.60857]
[1779464861229,20.35,76656.59,45.7,0.26778,0.00025,21.60857]
[1779464863584,20.34,76659.86,45.7,0.26857,0.00025,21.64171]
[1779464865634,20.34,76665.35,45.7,0.26991,0.00025,21.69707]
[1779464868753,20.34,76669.39,45.7,0.27088,0.00025,21.73731]
[1779464870534,20.34,76669.91,45.7,0.271,0.00025,21.74223]
[1779464875633,20.33,76674.04,45.7,0.27196,0.00025,21.7819]
[1779464876452,20.33,76674.04,45.7,0.27196,0.00025,21.7819]
[1779464877614,20.33,76673.37,45.7,0.27179,0.00025,21.77464]
[1779464880665,20.33,76673.98,45.7,0.27189,0.00025,21.77918]
[1779464886286,20.32,76674.89,45.7,0.27207,0.00025,21.78633]
[1779464891361,20.32,76670.83,45.7,0.27101,0.00025,21.74291]
[1779464893903,20.31,76661.31,45.7,0.26862,0.00025,21.64391]
[1779464894124,20.31,76661.31,45.7,0.26862,0.00025,21.64391]
[1779464894297,20.31,76661.31,45.7,0.26862,0.00025,21.64391]
[1779464897840,20.31,76651.9,45.7,0.26626,0.00025,21.54531]
[1779464899010,20.31,76650.84,45.7,0.266,0.00025,21.53413]
[1779464904565,20.31,76649.21,45.7,0.26557,0.00025,21.51631]
[1779464906804,20.31,76649.85,45.7,0.26572,0.00025,21.52267]
[1779464907865,20.31,76649.6,45.7,0.26566,0.00025,21.51993]
[1779464908593,20.31,76642.8,45.7,0.26398,0.00025,21.44897]
[1779464908929,20.31,76642.8,45.7,0.26398,0.00025,21.44897]
[1779464909525,20.31,76642.8,45.7,0.26398,0.00025,21.44897]
[1779464909833,20.31,76641.24,45.7,0.2636,0.00025,21.43247]
[1779464910738,20.31,76640.56,45.7,0.26342,0.00025,21.42516]
[1779464916653,20.3,76640.05,45.7,0.26325,0.00025,21.41485]
[1779464917326,20.3,76640.05,45.7,0.26325,0.00025,21.41485]
[1779464922619,20.3,76643.3,45.7,0.26402,0.00025,21.44796]
[1779464923806,20.3,76638.8,45.7,0.26291,0.00024,21.40071]
[1779464925270,20.3,76637.72,45.7,0.26264,0.00024,21.38908]
[1779464927485,20.29,76629.85,45.7,0.26065,0.00024,21.30342]
[1779464927646,20.29,76629.85,45.7,0.26065,0.00024,21.30342]
[1779464927997,20.29,76626.25,45.7,0.25977,0.00024,21.26524]
[1779464933095,20.29,76621.93,45.7,0.25871,0.00024,21.21908]
[1779464937616,20.29,76621.28,45.7,0.25854,0.00024,21.21182]
[1779464942767,20.29,76623.85,45.7,0.25916,0.00024,21.23879]
[1779464942920,20.29,76623.85,45.7,0.25916,0.00024,21.23879]
[1779464942998,20.29,76623.85,45.7,0.25916,0.00024,21.23879]
[1779464943048,20.29,76623.85,45.7,0.25916,0.00024,21.23879]
[1779464943099,20.29,76623.85,45.7,0.25916,0.00024,21.23879]
[1779464943418,20.29,76623.85,45.7,0.25916,0.00024,21.23879]
[1779464943998,20.29,76633.22,45.7,0.26144,0.00024,21.33773]
[1779464947365,20.29,76633.36,45.7,0.26148,0.00024,21.33912]
[1779464948526,20.29,76633.33,45.7,0.26147,0.00024,21.33877]
[1779464948613,20.29,76634.2,45.7,0.26168,0.00024,21.34788]
[1779464953633,20.29,76634.19,45.7,0.26169,0.00024,21.34818]
[1779464954354,20.29,76636.53,45.7,0.26226,0.00024,21.37286]
[1779464954422,20.29,76636.53,45.7,0.26226,0.00024,21.37286]
[1779464954470,20.29,76635.89,45.7,0.26211,0.00024,21.36621]
[1779464959611,20.29,76631.36,45.7,0.26099,0.00024,21.31835]
[1779464959896,20.29,76634.36,45.7,0.26173,0.00024,21.34988]
[1779464960222,20.29,76634.36,45.7,0.26173,0.00024,21.34988]
[1779464965999,20.29,76640.62,45.7,0.26324,0.00025,21.41474]
[1779464971036,20.29,76640.64,45.7,0.2632,0.00025,21.4104]
[1779464973557,20.29,76640.64,45.7,0.2632,0.00025,21.4104]
[1779464973725,20.29,76640.64,45.7,0.2632,0.00025,21.4104]
[1779464973820,20.29,76642.03,45.7,0.26354,0.00025,21.4247]
[1779464974344,20.29,76647.76,45.7,0.26494,0.00025,21.48439]
[1779464978086,20.29,76656.59,45.7,0.26712,0.00025,21.57618]
[1779464981363,20.29,76655.85,45.7,0.26693,0.00025,21.5683]
[1779464981378,20.29,76655.85,45.7,0.26693,0.00025,21.5683]
[1779464981411,20.29,76655.85,45.7,0.26693,0.00025,21.5683]
[1779464981418,20.29,76653.99,45.7,0.26647,0.00025,21.54888]
[1779464982118,20.29,76653.99,45.7,0.26647,0.00025,21.54888]
[1779464982942,20.29,76650.96,45.7,0.26572,0.00025,21.51714]
[1779464984164,20.28,76645.33,45.7,0.26432,0.00025,21.45818]
[1779464984225,20.28,76645.33,45.7,0.26432,0.00025,21.45818]
[1779464985008,20.28,76645.06,45.7,0.26425,0.00025,21.45513]
[1779464985181,20.28,76645.06,45.7,0.26425,0.00025,21.45513]
[1779464987163,20.28,76636.56,45.7,0.26216,0.00024,21.36569]
[1779464989059,20.28,76635.88,45.7,0.26198,0.00024,21.35827]
[1779464990100,20.28,76638.15,45.7,0.26254,0.00025,21.38198]
[1779464990727,20.28,76638.15,45.7,0.26254,0.00025,21.38198]
[1779464995565,20.28,76642.05,45.7,0.26348,0.00025,21.42228]
[1779464995571,20.28,76642.05,45.7,0.26348,0.00025,21.42228]
[1779464995612,20.28,76642.05,45.7,0.26348,0.00025,21.42228]
[1779465001074,20.28,76635.28,45.7,0.2618,0.00024,21.35042]
[1779465006687,20.28,76631.76,45.7,0.26093,0.00024,21.31295]
[1779465016355,20.28,76629.06,45.7,0.26026,0.00024,21.28402]
[1779465021390,20.28,76629.49,45.7,0.26036,0.00024,21.28857]
[1779465026413,20.28,76631.52,45.7,0.26086,0.00024,21.31007]
[1779465031460,20.28,76630.8,45.7,0.26066,0.00024,21.29861]
[1779465032182,20.28,76630.8,45.7,0.26066,0.00024,21.29861]
[1779465032317,20.28,76630.8,45.7,0.26066,0.00024,21.29861]
[1779465032703,20.28,76630.8,45.7,0.26066,0.00024,21.29861]
[1779465033680,20.28,76629.2,45.7,0.26027,0.00024,21.28174]
[1779465034795,20.28,76627.2,45.7,0.25978,0.00024,21.26062]
[1779465035014,20.28,76627.2,45.7,0.25978,0.00024,21.26062]
[1779465036802,20.28,76618.33,45.7,0.25763,0.00024,21.16667]
[1779465039553,20.28,76616.74,45.7,0.25725,0.00024,21.14994]
[1779465039792,20.28,76606.06,45.7,0.25466,0.00024,21.03597]
[1779465041705,20.28,76593.83,45.7,0.25173,0.00024,20.9048]
[1779465044142,20.28,76590.64,45.7,0.25098,0.00024,20.87092]
[1779465045766,20.28,76588.65,45.7,0.25051,0.00024,20.8497]
[1779465047504,20.28,76580.59,45.7,0.2486,0.00024,20.76294]
[1779465047629,20.28,76580.59,45.7,0.2486,0.00024,20.76294]
[1779465048583,20.28,76599.69,45.7,0.25319,0.00024,20.97028]
[1779465049590,20.28,76608.38,45.7,0.25529,0.00024,21.06376]
[1779465053526,20.29,76608.28,45.7,0.25528,0.00024,21.06322]
[1779465053539,20.29,76608.28,45.7,0.25528,0.00024,21.06322]
[1779465053852,20.29,76608.45,45.7,0.25533,0.00024,21.06522]
[1779465057755,20.29,76610.15,45.7,0.25575,0.00024,21.08408]
[1779465059879,20.29,76611.14,45.7,0.25601,0.00024,21.0953]
[1779465063297,20.29,76619.72,45.7,0.2581,0.00024,21.1871]
[1779465063324,20.29,76619.72,45.7,0.2581,0.00024,21.1871]
[1779465063689,20.29,76619.79,45.7,0.25812,0.00024,21.18796]
[1779465067473,20.29,76626.55,45.7,0.25978,0.00024,21.26016]
[1779465067716,20.29,76630.57,45.7,0.26076,0.00024,21.30272]
[1779465069000,20.29,76632.22,45.7,0.26116,0.00024,21.3201]
[1779465071954,20.29,76634.24,45.7,0.26165,0.00024,21.34126]
[1779465072050,20.29,76634.24,45.7,0.26165,0.00024,21.34126]
[1779465072724,20.29,76634.24,45.7,0.26165,0.00024,21.34126]
[1779465072779,20.29,76634.24,45.7,0.26165,0.00024,21.34126]
[1779465073128,20.29,76630.3,45.7,0.26069,0.00024,21.29974]
[1779465074882,20.29,76630.93,45.7,0.26085,0.00024,21.30642]
[1779465075238,20.29,76630.93,45.7,0.26085,0.00024,21.30642]
[1779465075774,20.29,76636.1,45.7,0.26211,0.00024,21.36081]
[1779465078795,20.29,76647.43,45.7,0.26489,0.00025,21.47937]
[1779465081818,20.29,76651.74,45.7,0.26595,0.00025,21.52411]
[1779465082033,20.29,76651.84,45.7,0.26597,0.00025,21.52501]
[1779465082423,20.29,76651.84,45.7,0.26597,0.00025,21.52501]
[1779465082826,20.29,76665.08,45.7,0.26924,0.00025,21.66178]
[1779465084390,20.29,76665.15,45.7,0.26926,0.00025,21.66258]
[1779465085381,20.29,76667.1,45.7,0.26974,0.00025,21.68258]
[1779465086752,20.29,76667.1,45.7,0.26974,0.00025,21.68252]
[1779465087389,20.29,76668.34,45.7,0.27005,0.00025,21.69518]
[1779465088123,20.29,76668.73,45.7,0.27014,0.00025,21.6991]
[1779465093743,20.29,76669.52,45.7,0.27029,0.00025,21.70232]
[1779465096870,20.29,76669.28,45.7,0.27022,0.00025,21.69943]
[1779465097206,20.29,76669.92,45.7,0.27036,0.00025,21.70538]
[1779465102753,20.28,76672.52,45.7,0.27099,0.00025,21.73118]
[1779465108627,20.28,76680.1,45.7,0.27284,0.00025,21.80711]
[1779465114135,20.28,76689.51,45.7,0.27514,0.00025,21.90066]
[1779465115155,20.27,76690.72,45.7,0.27544,0.00025,21.91253]
[1779465115206,20.27,76690.72,45.7,0.27544,0.00025,21.91253]
[1779465120923,20.27,76694.71,45.7,0.27641,0.00025,21.95165]
[1779465126753,20.27,76701.69,45.7,0.27815,0.00025,22.02094]
[1779465127938,20.27,76704.01,45.8,0.27872,0.00025,22.04374]
[1779465127951,20.27,76704.01,45.8,0.27872,0.00025,22.04374]
[1779465128050,20.27,76704.01,45.8,0.27872,0.00025,22.04374]
[1779465128167,20.27,76704.01,45.8,0.27872,0.00025,22.04374]
[1779465128836,20.27,76704.78,45.8,0.27891,0.00025,22.05121]
[1779465129603,20.27,76704.78,45.8,0.27891,0.00025,22.05121]
[1779465130164,20.27,76709.15,45.8,0.28001,0.00025,22.09462]
[1779465130872,20.27,76709.15,45.8,0.28001,0.00025,22.09462]
[1779465130912,20.26,76708.78,45.8,0.27984,0.00025,22.08831]
[1779465131163,20.25,76706.8,45.8,0.27928,0.00025,22.06598]
[1779465133530,20.25,76704.24,45.8,0.27855,0.00025,22.03745]
[1779465135967,20.24,76697.21,45.8,0.27676,0.00025,21.96601]
[1779465138258,20.24,76688.02,45.8,0.27444,0.00025,21.87264]
[1779465143251,20.24,76693.15,45.8,0.27572,0.00025,21.92412]
[1779465145186,20.24,76701.93,45.8,0.27792,0.00025,22.01226]
[1779465149728,20.24,76707.16,45.8,0.27921,0.00025,22.06363]
[1779465149950,20.24,76707.25,45.8,0.27923,0.00025,22.06423]
[1779465150616,20.24,76707.35,45.8,0.27925,0.00025,22.065]
[1779465151540,20.24,76707.35,45.8,0.27925,0.00025,22.065]
[1779465151851,20.24,76707.35,45.8,0.27925,0.00025,22.065]
[1779465154022,20.23,76707.9,45.8,0.27934,0.00025,22.06594]
[1779465155604,20.23,76709.0,45.8,0.27962,0.00025,22.07671]
[1779465156216,20.23,76710.07,45.8,0.27988,0.00025,22.08717]
[1779465157790,20.23,76713.0,45.8,0.28062,0.00025,22.11616]
[1779465159318,20.23,76712.75,45.8,0.28054,0.00025,22.11313]
[1779465159359,20.23,76714.18,45.8,0.2809,0.00025,22.12711]
[1779465163586,20.23,76714.33,45.8,0.28092,0.00025,22.12817]
[1779465165043,20.23,76710.48,45.8,0.27994,0.00025,22.08949]
[1779465165098,20.23,76710.48,45.8,0.27994,0.00025,22.08949]
[1779465165218,20.23,76710.48,45.8,0.27994,0.00025,22.08949]
[1779465165361,20.23,76710.48,45.8,0.27994,0.00025,22.08949]
[1779465165412,20.23,76710.48,45.8,0.27994,0.00025,22.08949]
[1779465165908,20.23,76703.42,45.8,0.27815,0.00025,22.01865]
[1779465170253,20.23,76698.12,45.8,0.27679,0.00025,21.96438]
[1779465172344,20.22,76688.96,45.8,0.27447,0.00025,21.87121]
[1779465181514,20.22,76685.34,45.8,0.27352,0.00025,21.8328]
[1779465182022,20.22,76685.34,45.8,0.27352,0.00025,21.8328]
[1779465182456,20.22,76685.34,45.8,0.27352,0.00025,21.8328]
[1779465182459,20.22,76685.34,45.8,0.27352,0.00025,21.8328]
[1779465182521,20.22,76685.29,45.8,0.27351,0.00025,21.83215]
[1779465183085,20.22,76685.29,45.8,0.27351,0.00025,21.83215]
[1779465189569,20.21,76690.42,45.8,0.27473,0.00025,21.88199]
[1779465190273,20.21,76690.42,45.8,0.27473,0.00025,21.88199]
[1779465193406,20.21,76695.34,45.8,0.27594,0.00025,21.93073]
[1779465193459,20.21,76695.34,45.8,0.27594,0.00025,21.93073]
[1779465198632,20.21,76696.99,45.8,0.27629,0.00025,21.9449]
[1779465201816,20.2,76692.75,45.8,0.2752,0.00025,21.9011]
[1779465208703,20.2,76690.15,45.8,0.27448,0.00025,21.87196]
[1779465210293,20.2,76690.18,45.8,0.27448,0.00025,21.87192]
[1779465212505,20.19,76696.72,45.8,0.27608,0.00025,21.9337]
[1779465217766,20.19,76696.53,45.8,0.27597,0.00025,21.92938]
[1779465222801,20.18,76696.6,45.8,0.27594,0.00025,21.9282]
[1779465227836,20.18,76696.43,45.8,0.27585,0.00025,21.92464]
[1779465232871,20.17,76695.2,45.8,0.2755,0.00025,21.9104]
[1779465233968,20.17,76695.2,45.8,0.2755,0.00025,21.9104]
[1779465239610,20.17,76695.49,45.8,0.27552,0.00025,21.91136]
[1779465243972,20.17,76695.15,45.8,0.2754,0.00025,21.90659]
[1779465244954,20.16,76702.46,45.8,0.27723,0.00025,21.98]
[1779465249990,20.16,76702.0,45.8,0.27707,0.00025,21.97362]
[1779465255032,20.15,76702.64,45.8,0.27719,0.00025,21.97833]
[1779465260061,20.15,76703.73,45.8,0.27742,0.00025,21.98766]
[1779465265049,20.15,76703.84,45.8,0.2774,0.00025,21.98708]
[1779465271139,20.14,76705.68,45.8,0.2778,0.00025,22.00014]
[1779465275914,20.14,76706.18,45.8,0.27792,0.00025,22.00475]
[1779465280058,20.14,76706.85,45.8,0.27804,0.00025,22.00972]
[1779465285588,20.13,76707.43,45.8,0.27816,0.00025,22.01456]
[1779465291586,20.13,76707.61,45.8,0.27817,0.00025,22.01505]
[1779465293906,20.13,76707.36,45.8,0.27809,0.00025,22.01185]
[1779465294004,20.13,76707.36,45.8,0.27809,0.00025,22.01185]
[1779465294556,20.13,76710.05,45.8,0.27877,0.00025,22.03875]
[1779465296279,20.13,76710.65,45.8,0.27891,0.00025,22.04429]
[1779465296953,20.13,76710.65,45.8,0.27891,0.00025,22.04429]
[1779465298418,20.13,76710.97,45.8,0.27898,0.00025,22.04704]
[1779465298422,20.13,76710.97,45.8,0.27898,0.00025,22.04704]
[1779465299012,20.12,76708.95,45.8,0.27846,0.00025,22.02646]
[1779465299114,20.12,76708.95,45.8,0.27846,0.00025,22.02646]
[1779465300481,20.12,76706.14,45.8,0.27774,0.00025,21.99794]
[1779465300728,20.12,76705.43,45.8,0.27756,0.00025,21.99064]
[1779465303501,20.12,76704.74,45.8,0.27737,0.00025,21.9832]
[1779465304603,20.12,76704.78,45.8,0.27737,0.00025,21.98338]
[1779465304606,20.12,76704.78,45.8,0.27737,0.00025,21.98338]
[1779465304683,20.12,76706.12,45.8,0.27771,0.00025,21.99672]
[1779465306226,20.12,76706.26,45.8,0.27774,0.00025,21.99802]
[1779465312430,20.12,76708.08,45.8,0.27818,0.00025,22.01544]
[1779465316199,20.12,76709.06,45.8,0.27842,0.00025,22.02488]
[1779465320411,20.12,76710.27,45.8,0.27871,0.00025,22.03641]
[1779465326073,20.11,76712.63,45.8,0.27928,0.00025,22.05926]
[1779465332179,20.11,76715.3,45.8,0.2799,0.00026,22.08075]
[1779465334940,20.11,76711.98,45.8,0.27904,0.00025,22.04691]
[1779465335545,20.11,76710.68,45.8,0.2787,0.00025,22.03361]
[1779465335590,20.11,76710.45,45.8,0.27864,0.00025,22.03111]
[1779465336250,20.11,76710.45,45.8,0.27864,0.00025,22.03111]
[1779465336828,20.11,76710.45,45.8,0.27864,0.00025,22.03111]
[1779465342639,20.1,76706.57,45.8,0.2776,0.00025,21.98993]
[1779465346413,20.1,76707.52,45.8,0.27782,0.00025,21.99871]
[1779465347517,20.1,76708.25,45.8,0.278,0.00025,22.00581]
[1779465347906,20.1,76708.25,45.8,0.278,0.00025,22.00581]
[1779465354847,20.09,76711.44,45.8,0.27876,0.00025,22.03585]
[1779465356184,20.09,76712.13,45.8,0.27892,0.00025,22.04219]
[1779465356739,20.09,76711.73,45.8,0.27881,0.00025,22.03785]
[1779465358630,20.09,76712.38,45.8,0.27897,0.00025,22.04422]
[1779465360378,20.09,76711.9,45.8,0.27884,0.00025,22.03901]
[1779465361298,20.09,76710.69,45.8,0.27852,0.00025,22.0266]
[1779465362367,20.09,76709.86,45.8,0.27831,0.00025,22.01804]
[1779465362506,20.09,76709.86,45.8,0.27831,0.00025,22.01804]
[1779465362781,20.09,76709.82,45.8,0.27829,0.00025,22.01747]
[1779465368056,20.09,76709.66,45.8,0.27822,0.00025,22.01479]
[1779465369461,20.09,76710.25,45.8,0.27836,0.00025,22.02022]
[1779465369751,20.09,76710.25,45.8,0.27836,0.00025,22.02022]
[1779465372029,20.08,76710.28,45.8,0.27835,0.00025,22.01999]
[1779465372080,20.08,76710.28,45.8,0.27835,0.00025,22.01999]
[1779465372636,20.08,76710.01,45.8,0.27828,0.00025,22.01699]
[1779465378893,20.08,76712.76,45.8,0.27893,0.00026,22.04283]
[1779465383928,20.07,76716.78,45.8,0.27992,0.00026,22.08187]
[1779465387078,20.07,76717.95,45.8,0.2802,0.00026,22.093]
[1779465387434,20.07,76717.95,45.8,0.28019,0.00026,22.09267]
[1779465388849,20.07,76715.83,45.8,0.27964,0.00026,22.07101]
[1779465393998,20.07,76716.59,45.8,0.27976,0.00026,22.07299]
[1779465395364,20.07,76717.61,45.8,0.28001,0.00026,22.08299]
[1779465396020,20.06,76717.63,45.8,0.28001,0.00026,22.08291]
[1779465401052,20.06,76720.27,45.8,0.28066,0.00026,22.10836]
[1779465401957,20.06,76720.27,45.8,0.28066,0.00026,22.10836]
[1779465403971,20.06,76722.22,45.8,0.28115,0.00026,22.12747]
[1779465409465,20.06,76724.04,45.8,0.28157,0.00026,22.1442]
[1779465415152,20.05,76724.41,45.8,0.28163,0.00026,22.14642]
[1779465416857,20.05,76724.63,45.8,0.28168,0.00026,22.14837]
[1779465417166,20.05,76724.45,45.8,0.28163,0.00026,22.14633]
[1779465422201,20.05,76725.45,45.8,0.28185,0.00026,22.15525]
[1779465427792,20.05,76726.94,45.8,0.28222,0.00026,22.1695]
[1779465428412,20.05,76726.94,45.8,0.2822,0.00026,22.1688]
[1779465428801,20.05,76726.94,45.8,0.2822,0.00026,22.1688]
[1779465429939,20.04,76738.57,45.8,0.28519,0.00026,22.28422]
[1779465432064,20.04,76739.68,45.8,0.28547,0.00026,22.29521]
[1779465432413,20.04,76739.01,45.8,0.28529,0.00026,22.28812]
[1779465434581,20.04,76728.82,45.8,0.28265,0.00026,22.18636]
[1779465435037,20.04,76728.82,45.8,0.28265,0.00026,22.18636]
[1779465435055,20.04,76727.69,45.8,0.28236,0.00026,22.17492]
[1779465439093,20.04,76723.18,45.8,0.28118,0.00026,22.12901]
[1779465440872,20.04,76721.99,45.8,0.28086,0.00026,22.11662]
[1779465442056,20.04,76721.66,45.8,0.28077,0.00026,22.1131]
[1779465446271,20.04,76714.51,45.8,0.27892,0.00026,22.04021]
[1779465446642,20.04,76714.51,45.8,0.27892,0.00026,22.04021]
[1779465447216,20.04,76714.51,45.8,0.27892,0.00026,22.04021]
[1779465452355,20.03,76712.67,45.8,0.27841,0.00026,22.01695]
[1779465452472,20.03,76712.67,45.8,0.27841,0.00026,22.01695]
[1779465452814,20.03,76712.67,45.8,0.27841,0.00026,22.01695]
[1779465457892,20.03,76712.26,45.8,0.27829,0.00026,22.01232]
[1779465460684,20.03,76717.93,45.8,0.27973,0.00026,22.06935]
[1779465461127,20.03,76718.36,45.8,0.27984,0.00026,22.07355]
[1779465463169,20.03,76721.08,45.8,0.28053,0.00026,22.10094]
[1779465463418,20.03,76727.83,45.8,0.28227,0.00026,22.16866]
[1779465463421,20.03,76727.83,45.8,0.28227,0.00026,22.16866]
[1779465463492,20.03,76731.17,45.8,0.28312,0.00026,22.20194]
[1779465466602,20.03,76730.34,45.8,0.28291,0.00026,22.19365]
[1779465467536,20.03,76730.33,45.8,0.28291,0.00026,22.19355]
[1779465468036,20.03,76729.05,45.8,0.28258,0.00026,22.18076]
[1779465473839,20.03,76728.76,45.8,0.28249,0.00026,22.17732]
[1779465479615,20.03,76728.65,45.8,0.28244,0.00026,22.17554]
[1779465481596,20.03,76728.71,45.8,0.28246,0.00026,22.17605]
[1779465484870,20.03,76720.6,45.8,0.28037,0.00026,22.09446]
[1779465493126,20.03,76719.88,45.8,0.28018,0.00026,22.08711]
[1779465498798,20.03,76716.74,45.8,0.27938,0.00026,22.05545]
[1779465501316,20.03,76716.65,45.8,0.27935,0.00026,22.05455]
[1779465502776,20.03,76727.3,45.8,0.28209,0.00026,22.1617]
[1779465507438,20.03,76730.47,45.8,0.28289,0.00026,22.19295]
[1779465507639,20.03,76730.47,45.8,0.28289,0.00026,22.19295]
[1779465508244,20.03,76730.47,45.8,0.28289,0.00026,22.19295]
[1779465508117,20.03,76735.73,45.8,0.28424,0.00026,22.24526]
[1779465513364,20.02,76740.47,45.8,0.28543,0.00026,22.28812]
[1779465513812,20.02,76740.47,45.8,0.28543,0.00026,22.28812]
[1779465513837,20.02,76740.47,45.8,0.28543,0.00026,22.28812]
[1779465513908,20.02,76740.47,45.8,0.28543,0.00026,22.28812]
[1779465514004,20.02,76740.47,45.8,0.28543,0.00026,22.28812]
[1779465514251,20.02,76740.35,45.8,0.2854,0.00026,22.28675]
[1779465514414,20.02,76740.35,45.8,0.2854,0.00026,22.28675]
[1779465514866,20.02,76730.32,45.8,0.2828,0.00026,22.18675]
[1779465519901,20.02,76721.9,45.8,0.28063,0.00026,22.10209]
[1779465523922,20.02,76721.86,45.8,0.28062,0.00026,22.10165]
[1779465529048,20.02,76714.74,45.8,0.2788,0.00026,22.02971]
[1779465535007,20.02,76712.5,45.8,0.27823,0.00026,22.00726]
[1779465536316,20.02,76712.5,45.8,0.27823,0.00026,22.00726]
[1779465537020,20.02,76712.15,45.8,0.27814,0.00026,22.00378]
[1779465540093,20.02,76712.24,45.8,0.27816,0.00026,22.00449]
[1779465540848,20.02,76712.24,45.8,0.27816,0.00026,22.0044]
[1779465541199,20.02,76712.24,45.8,0.27816,0.00026,22.0044]
[1779465543776,20.02,76717.63,45.8,0.27953,0.00026,22.05858]
[1779465549105,20.02,76717.15,45.8,0.27938,0.00026,22.05289]
[1779465549827,20.02,76717.15,45.8,0.27938,0.00026,22.05289]
[1779465549948,20.02,76717.15,45.8,0.27938,0.00026,22.05289]
[1779465549964,20.02,76717.15,45.8,0.27938,0.00026,22.05289]
[1779465550112,20.02,76714.83,45.8,0.27878,0.00026,22.02928]
[1779465555149,20.02,76711.95,45.8,0.27803,0.00026,21.99944]
[1779465560184,20.02,76712.55,45.8,0.27817,0.00026,22.005]
[1779465565219,20.02,76709.76,45.8,0.27745,0.00026,21.97619]
[1779465570254,20.01,76709.81,45.8,0.27745,0.00026,21.97631]
[1779465575289,20.01,76710.12,45.8,0.27749,0.00026,21.97519]
[1779465575466,20.01,76710.12,45.8,0.27749,0.00026,21.97519]
[1779465580493,20.01,76709.98,45.8,0.27744,0.00026,21.97308]
[1779465588386,20.01,76709.94,45.8,0.2774,0.00026,21.97146]
[1779465593420,20.01,76711.13,45.8,0.27768,0.00026,21.98274]
[1779465598132,20.0,76710.95,45.8,0.27762,0.00026,21.98039]
[1779465598143,20.0,76710.95,45.8,0.27762,0.00026,21.98039]
[1779465603153,20.0,76707.17,45.8,0.27663,0.00026,21.94074]
[1779465608423,20.0,76711.91,45.8,0.2778,0.00026,21.98755]
[1779465609912,20.0,76711.98,45.8,0.27781,0.00026,21.98797]
[1779465609958,20.0,76711.76,45.8,0.27774,0.00026,21.98519]
[1779465613104,20.0,76712.9,45.8,0.27802,0.00026,21.99637]
[1779465613977,19.99,76712.27,45.8,0.27785,0.00026,21.98975]
[1779465615679,19.99,76711.08,45.8,0.27754,0.00026,21.97724]
[1779465615858,19.99,76711.08,45.8,0.27754,0.00026,21.97724]
[1779465617903,19.99,76715.88,45.8,0.27876,0.00026,22.02563]
[1779465622696,19.99,76723.82,45.8,0.28077,0.00026,22.10496]
[1779465622850,19.99,76723.82,45.8,0.28077,0.00026,22.10496]
[1779465623433,19.99,76726.51,45.8,0.28146,0.00026,22.13183]
[1779465623806,19.99,76726.51,45.8,0.28146,0.00026,22.13183]
[1779465624966,19.99,76728.94,45.8,0.28208,0.00026,22.15602]
[1779465626409,19.99,76733.35,45.8,0.28321,0.00026,22.19995]
[1779465626412,19.99,76733.35,45.8,0.28321,0.00026,22.19995]
[1779465626409,19.99,76733.8,45.8,0.28332,0.00026,22.20416]
[1779465626700,19.99,76733.8,45.8,0.28332,0.00026,22.20416]
[1779465626730,19.99,76734.94,45.8,0.28361,0.00026,22.21539]
[1779465628464,19.99,76734.51,45.8,0.28349,0.00026,22.21093]
[1779465628664,19.99,76735.0,45.8,0.28361,0.00026,22.21566]
[1779465633541,19.98,76727.77,45.8,0.28169,0.00026,22.13832]
[1779465635762,19.98,76725.7,45.8,0.28115,0.00026,22.11715]
[1779465635996,19.98,76725.7,45.8,0.28115,0.00026,22.11715]
[1779465636084,19.98,76725.2,45.8,0.28102,0.00026,22.11195]
[1779465638874,19.98,76718.28,45.8,0.27923,0.00026,22.04158]
[1779465640901,19.98,76718.49,45.8,0.27927,0.00026,22.04332]
[1779465643419,19.98,76718.05,45.8,0.27915,0.00026,22.03846]
[1779465643636,19.98,76717.96,45.8,0.27912,0.00026,22.03735]
[1779465644368,19.98,76717.96,45.8,0.27912,0.00026,22.03735]
[1779465644370,19.98,76717.96,45.8,0.27912,0.00026,22.03735]
[1779465643966,19.98,76708.99,45.8,0.27682,0.00026,21.9459]
[1779465647020,19.98,76700.19,45.8,0.27455,0.00025,21.85499]
[1779465648916,19.98,76708.78,45.8,0.27674,0.00026,21.94263]
[1779465654823,19.97,76709.18,45.8,0.27681,0.00026,21.94548]
[1779465655700,19.97,76710.12,45.8,0.27704,0.00026,21.95483]
[1779465655857,19.97,76710.36,45.8,0.27709,0.00026,21.95701]
[1779465660273,19.97,76712.39,45.8,0.2776,0.00026,21.97698]
[1779465660370,19.97,76714.55,45.8,0.27814,0.00026,21.99871]
[1779465660516,19.97,76714.55,45.8,0.27814,0.00026,21.99871]
[1779465664166,19.97,76718.35,45.8,0.2791,0.00026,22.03685]
[1779465669578,19.97,76719.55,45.8,0.27939,0.00026,22.04829]
[1779465669588,19.97,76719.55,45.8,0.27939,0.00026,22.04829]
[1779465669832,19.97,76719.55,45.8,0.27939,0.00026,22.04829]
[1779465670109,19.96,76717.37,45.8,0.27883,0.00026,22.02603]
[1779465675291,19.96,76715.04,45.8,0.27821,0.00026,22.00146]
[1779465675534,19.96,76715.42,45.8,0.2783,0.00026,22.00515]
[1779465675551,19.96,76715.42,45.8,0.2783,0.00026,22.00515]
[1779465675813,19.96,76715.42,45.8,0.2783,0.00026,22.00515]
[1779465676268,19.96,76715.42,45.8,0.2783,0.00026,22.00515]
[1779465676297,19.96,76719.2,45.8,0.27927,0.00026,22.04337]
[1779465677470,19.96,76719.2,45.8,0.27927,0.00026,22.04337]
[1779465677477,19.96,76719.2,45.8,0.27927,0.00026,22.04337]
[1779465679024,19.96,76731.0,45.8,0.28229,0.00026,22.16193]
[1779465680295,19.96,76731.0,45.8,0.28229,0.00026,22.16193]
[1779465683147,19.96,76730.79,45.8,0.28222,0.00026,22.15908]
[1779465684990,19.96,76733.86,45.8,0.283,0.00026,22.1894]
[1779465685066,19.96,76735.5,45.8,0.28342,0.00026,22.20557]
[1779465687224,19.96,76735.81,45.8,0.28349,0.00026,22.20854]
[1779465687340,19.96,76736.34,45.8,0.28363,0.00026,22.21371]
[1779465688180,19.96,76736.34,45.8,0.28363,0.00026,22.21371]
[1779465688255,19.96,76737.48,45.8,0.28392,0.00026,22.22484]
[1779465694129,19.95,76744.67,45.8,0.28571,0.00026,22.2909]
[1779465696209,19.95,76744.85,45.8,0.28575,0.00026,22.29238]
[1779465696313,19.95,76744.85,45.8,0.28575,0.00026,22.29238]
[1779465696472,19.95,76744.44,45.8,0.28563,0.00026,22.28801]
[1779465697155,19.95,76744.44,45.8,0.28563,0.00026,22.28801]
[1779465697360,19.95,76754.35,45.8,0.28821,0.00026,22.38588]
[1779465702566,19.95,76759.17,45.8,0.28944,0.00026,22.43237]
[1779465702573,19.95,76759.17,45.8,0.28944,0.00026,22.43237]
[1779465702599,19.95,76759.17,45.8,0.28944,0.00026,22.43237]
[1779465703216,19.95,76759.17,45.8,0.28944,0.00026,22.43237]
[1779465703280,19.94,76756.72,45.8,0.28879,0.00026,22.40793]
[1779465709406,19.94,76752.04,45.8,0.28754,0.00026,22.3607]
[1779465710444,19.94,76752.77,45.8,0.28773,0.00026,22.36771]
[1779465710469,19.94,76752.77,45.8,0.28773,0.00026,22.36771]
[1779465711388,19.94,76758.24,45.8,0.28914,0.00026,22.42124]
[1779465714462,19.94,76762.07,45.8,0.29014,0.00026,22.4584]
[1779465717549,19.94,76763.79,45.8,0.29056,0.00026,22.47435]
[1779465717956,19.94,76763.79,45.8,0.29056,0.00026,22.47435]
[1779465718276,19.94,76763.79,45.8,0.29056,0.00026,22.47435]
[1779465719469,19.94,76767.82,45.8,0.29161,0.00026,22.51345]
[1779465719855,19.94,76770.86,45.8,0.2924,0.00026,22.54275]
[1779465720543,19.93,76774.6,45.8,0.29338,0.00026,22.57872]
[1779465720635,19.93,76774.6,45.8,0.29338,0.00026,22.57872]
[1779465721374,19.93,76776.69,45.8,0.29392,0.00026,22.59873]
[1779465724368,19.92,76781.98,45.8,0.29519,0.00026,22.64503]
[1779465725619,19.9,76792.95,45.8,0.29792,0.00027,22.74426]
[1779465731391,19.85,76786.53,45.8,0.29567,0.00027,22.66345]
[1779465736426,19.8,76792.47,45.8,0.29683,0.00027,22.7061]
[1779465738987,19.78,76791.92,45.8,0.29651,0.00027,22.69463]
[1779465741538,19.77,76794.69,45.8,0.29708,0.00027,22.71522]
[1779465741968,19.76,76795.13,45.8,0.2971,0.00027,22.71634]
[1779465741985,19.76,76795.13,45.8,0.2971,0.00027,22.71634]
[1779465747504,19.72,76791.36,45.8,0.2957,0.00027,22.66597]
[1779465749901,19.7,76792.23,45.8,0.29581,0.00027,22.66991]
[1779465749964,19.7,76792.23,45.8,0.29581,0.00027,22.66991]
[1779465754112,19.69,76798.2,45.8,0.29729,0.00027,22.7209]
[1779465754327,19.69,76798.2,45.8,0.29729,0.00027,22.7209]
[1779465758450,19.69,76799.26,45.8,0.29755,0.00027,22.73013]
[1779465758456,19.69,76799.26,45.8,0.29755,0.00027,22.73013]
[1779465758495,19.69,76800.54,45.8,0.29789,0.00027,22.74227]
[1779465762181,19.69,76803.08,45.8,0.29855,0.00027,22.76605]
[1779465766926,19.69,76805.53,45.8,0.29918,0.00027,22.78864]
[1779465768760,19.68,76802.87,45.8,0.29845,0.00027,22.76261]
[1779465769122,19.68,76799.75,45.8,0.2976,0.00027,22.73207]
[1779465774333,19.68,76800.3,45.8,0.29772,0.00027,22.73637]
[1779465774487,19.68,76800.3,45.8,0.29772,0.00027,22.73637]
[1779465774488,19.68,76802.2,45.8,0.29822,0.00027,22.75439]
[1779465780052,19.68,76806.96,45.8,0.29947,0.00027,22.79915]
[1779465780412,19.68,76806.96,45.8,0.29947,0.00027,22.79915]
[1779465780575,19.68,76806.96,45.8,0.29947,0.00027,22.79915]
[1779465780671,19.67,76807.53,45.8,0.29961,0.00027,22.80411]
[1779465781552,19.67,76805.18,45.8,0.29897,0.00027,22.78126]
[1779465786776,19.67,76800.94,45.8,0.29779,0.00027,22.73907]
[1779465789904,19.67,76800.4,45.8,0.29762,0.00027,22.73302]
[1779465790051,19.67,76800.4,45.8,0.29762,0.00027,22.73302]
[1779465790218,19.67,76800.4,45.8,0.29762,0.00027,22.73302]
[1779465791526,19.67,76790.04,45.8,0.29483,0.00027,22.63195]
[1779465795456,19.66,76795.12,45.8,0.29617,0.00027,22.68076]
[1779465798811,19.66,76800.97,45.8,0.29772,0.00027,22.73674]
[1779465798860,19.66,76801.43,45.8,0.29784,0.00027,22.74092]
[1779465799766,19.66,76801.43,45.8,0.29784,0.00027,22.74092]
[1779465800642,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465800645,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465800648,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465800681,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465800730,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465801209,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465801212,19.66,76802.69,45.8,0.29817,0.00027,22.7528]
[1779465801233,19.66,76801.37,45.8,0.2978,0.00027,22.73952]
[1779465801675,19.66,76801.37,45.8,0.2978,0.00027,22.73952]
[1779465801881,19.66,76798.99,45.8,0.29716,0.00027,22.71652]
[1779465806991,19.66,76794.89,45.8,0.29604,0.00027,22.67587]
[1779465812843,19.65,76798.88,45.8,0.29705,0.00027,22.70954]
[1779465818175,19.64,76804.57,45.8,0.29847,0.00027,22.76059]
[1779465824867,19.59,76801.44,45.8,0.29717,0.00027,22.71465]
[1779465829867,19.59,76802.91,45.8,0.29754,0.00027,22.72788]
[1779465835123,19.57,76804.11,45.8,0.29766,0.00027,22.7326]
[1779465840686,19.57,76801.91,45.8,0.29703,0.00027,22.70993]
[1779465846965,19.56,76805.66,45.8,0.29801,0.00027,22.74501]
[1779465852821,19.56,76804.56,45.8,0.29767,0.00027,22.73292]
[1779465858900,19.55,76804.51,45.8,0.29762,0.00027,22.73106]
[1779465865338,19.55,76804.66,45.8,0.29761,0.00027,22.73096]
[1779465868731,19.55,76803.84,45.8,0.29737,0.00027,22.72232]
[1779465868852,19.55,76803.84,45.8,0.29737,0.00027,22.72232]
[1779465869367,19.55,76808.64,45.8,0.29866,0.00027,22.76869]
[1779465874657,19.54,76811.43,45.8,0.29937,0.00027,22.79089]
[1779465874660,19.54,76811.43,45.8,0.29937,0.00027,22.79089]
[1779465874761,19.54,76812.36,45.8,0.29961,0.00027,22.79963]
[1779465875105,19.54,76812.36,45.8,0.29961,0.00027,22.79963]
[1779465875478,19.54,76809.18,45.8,0.29874,0.00027,22.7685]
[1779465877538,19.54,76805.93,45.8,0.29785,0.00027,22.7367]
[1779465877574,19.54,76805.93,45.8,0.29785,0.00027,22.7367]
[1779465877603,19.54,76806.24,45.8,0.29793,0.00027,22.73943]
[1779465877844,19.54,76806.24,45.8,0.29793,0.00027,22.73943]
[1779465877904,19.54,76806.24,45.8,0.29793,0.00027,22.73943]
[1779465878067,19.54,76806.24,45.8,0.29793,0.00027,22.73943]
[1779465878613,19.54,76802.12,45.8,0.2968,0.00027,22.69897]
[1779465883621,19.54,76802.31,45.8,0.29683,0.00027,22.69983]
[1779465888547,19.53,76802.82,45.8,0.29693,0.00027,22.70352]
[1779465888686,19.53,76800.85,45.8,0.29639,0.00027,22.68405]
[1779465893428,19.53,76796.62,45.8,0.29521,0.00027,22.64132]
[1779465896898,19.53,76788.6,45.8,0.29302,0.00027,22.56121]
[1779465897280,19.53,76788.6,45.8,0.29302,0.00027,22.56121]
[1779465897532,19.53,76788.6,45.8,0.29302,0.00027,22.56121]
[1779465897585,19.52,76785.82,45.8,0.29227,0.00027,22.53343]
[1779465900449,19.52,76783.66,45.8,0.29167,0.00027,22.51141]
[1779465900468,19.52,76783.66,45.8,0.29167,0.00027,22.51141]
[1779465900606,19.52,76785.44,45.8,0.29214,0.00027,22.52881]
[1779465901101,19.52,76785.44,45.8,0.29214,0.00027,22.52881]
[1779465903867,19.52,76794.37,45.8,0.29452,0.00027,22.61626]
[1779465908583,19.52,76791.21,45.8,0.29364,0.00027,22.58404]
[1779465913957,19.51,76786.35,45.8,0.2923,0.00027,22.53481]
[1779465919738,19.51,76785.91,45.8,0.29214,0.00027,22.52904]
[1779465924774,19.51,76786.86,45.8,0.29237,0.00027,22.53751]
[1779465926605,19.51,76786.86,45.8,0.29237,0.00027,22.53751]
[1779465926669,19.51,76786.86,45.8,0.29237,0.00027,22.53751]
[1779465926668,19.51,76787.52,45.8,0.29254,0.00027,22.54366]
[1779465927522,19.51,76787.52,45.8,0.29254,0.00027,22.54366]
[1779465928633,19.5,76769.86,45.8,0.2878,0.00027,22.36672]
[1779465929095,19.5,76769.86,45.8,0.2878,0.00027,22.36672]
[1779465929455,19.5,76769.86,45.8,0.2878,0.00027,22.36672]
[1779465938120,19.5,76768.3,45.8,0.28733,0.00027,22.34617]
[1779465938739,19.5,76768.3,45.8,0.28733,0.00027,22.34617]
[1779465938759,19.5,76768.41,45.8,0.28736,0.00027,22.34704]
[1779465939744,19.5,76764.11,45.8,0.2862,0.00027,22.30328]
[1779465939993,19.5,76764.11,45.8,0.2862,0.00027,22.30328]
[1779465940114,19.5,76764.11,45.8,0.2862,0.00027,22.30328]
[1779465940547,19.5,76760.14,45.8,0.28514,0.00027,22.26275]
[1779465941513,19.5,76760.14,45.8,0.28514,0.00027,22.26275]
[1779465941614,19.5,76750.71,45.8,0.28264,0.00026,22.16621]
[1779465941862,19.5,76750.71,45.8,0.28264,0.00026,22.16621]
[1779465942395,19.5,76747.07,45.8,0.28167,0.00026,22.12866]
[1779465944859,19.5,76746.55,45.8,0.28153,0.00026,22.12315]
[1779465945270,19.5,76746.55,45.8,0.28153,0.00026,22.12315]
[1779465945704,19.5,76746.55,45.8,0.28153,0.00026,22.12315]
[1779465945759,19.5,76746.55,45.8,0.28153,0.00026,22.12315]
[1779465946618,19.5,76746.06,45.8,0.28139,0.00026,22.11766]
[1779465946622,19.5,76745.54,45.8,0.28125,0.00026,22.11202]
[1779465947096,19.5,76745.54,45.8,0.28125,0.00026,22.11202]
[1779465948680,19.5,76736.95,45.8,0.27897,0.00026,22.02261]
[1779465948812,19.5,76736.95,45.8,0.27897,0.00026,22.02261]
[1779465948848,19.5,76736.95,45.8,0.27897,0.00026,22.02261]
[1779465948894,19.5,76736.95,45.8,0.27897,0.00026,22.02261]
[1779465948985,19.5,76736.95,45.8,0.27897,0.00026,22.02261]
[1779465949041,19.5,76736.95,45.8,0.27897,0.00026,22.02261]
[1779465949766,19.49,76728.12,45.8,0.27664,0.00026,21.93017]
[1779465954384,19.49,76722.74,45.8,0.27521,0.00026,21.87281]
[1779465954391,19.49,76722.74,45.8,0.27521,0.00026,21.87281]
[1779465954395,19.49,76722.74,45.8,0.27521,0.00026,21.87281]
[1779465954485,19.49,76722.12,45.8,0.27503,0.00026,21.86565]
[1779465960414,19.49,76723.23,45.8,0.2753,0.00026,21.87633]
[1779465960480,19.49,76723.23,45.8,0.2753,0.00026,21.87633]
[1779465961003,19.49,76722.72,45.8,0.27516,0.00026,21.87078]
[1779465964602,19.49,76725.46,45.8,0.27586,0.00026,21.89914]
[1779465966088,19.49,76718.4,45.8,0.274,0.00026,21.82418]
[1779465966702,19.49,76718.4,45.8,0.274,0.00026,21.82418]
[1779465966738,19.49,76718.4,45.8,0.274,0.00026,21.82418]
[1779465968699,19.48,76734.57,45.8,0.27819,0.00026,21.99198]
[1779465971134,19.48,76747.42,45.8,0.28156,0.00026,22.12448]
[1779465972224,19.48,76747.42,45.8,0.28156,0.00026,22.12448]
[1779465972296,19.48,76747.42,45.8,0.28156,0.00026,22.12448]
[1779465976683,19.48,76748.25,45.8,0.28174,0.00026,22.13139]
[1779465976895,19.47,76748.83,45.8,0.28188,0.00026,22.13707]
[1779465977596,19.47,76748.83,45.8,0.28188,0.00026,22.13707]
[1779465977662,19.47,76750.35,45.8,0.28228,0.00026,22.15255]
[1779465979143,19.47,76752.56,45.8,0.28286,0.00026,22.17508]
[1779465979463,19.47,76752.34,45.8,0.2828,0.00026,22.17262]
[1779465984881,19.47,76751.72,45.8,0.2826,0.00026,22.16495]
[1779465986317,19.47,76751.83,45.8,0.28262,0.00026,22.16583]
[1779465989874,19.47,76754.66,45.8,0.28334,0.00027,22.19383]
[1779465991568,19.47,76754.03,45.8,0.28317,0.00027,22.18708]
[1779465995915,19.46,76746.17,45.8,0.28103,0.00026,22.101]
[1779466001345,19.46,76744.25,45.8,0.28049,0.00026,22.07996]
[1779466006380,19.46,76743.53,45.8,0.28027,0.00026,22.07157]
[1779466011416,19.45,76743.62,45.8,0.28027,0.00026,22.07162]
[1779466016421,19.45,76743.32,45.8,0.28017,0.00026,22.06767]
[1779466018448,19.45,76743.32,45.8,0.28017,0.00026,22.06767]
[1779466020251,19.45,76734.65,45.8,0.27788,0.00026,21.97698]
[1779466025514,19.45,76728.1,45.8,0.27614,0.00026,21.90797]
[1779466026317,19.45,76728.1,45.8,0.27614,0.00026,21.90797]
[1779466026457,19.45,76728.1,45.8,0.27614,0.00026,21.90797]
[1779466026667,19.45,76728.1,45.8,0.27614,0.00026,21.90797]
[1779466026702,19.45,76726.18,45.8,0.27564,0.00026,21.88773]
[1779466028096,19.45,76723.85,45.8,0.27502,0.00026,21.86294]
[1779466028747,19.45,76720.31,45.8,0.27409,0.00026,21.82534]
[1779466033729,19.45,76718.18,45.8,0.27351,0.00026,21.80198]
[1779466035100,19.45,76718.36,45.8,0.27355,0.00026,21.80349]
[1779466035171,19.45,76718.36,45.8,0.27355,0.00026,21.80349]
[1779466035584,19.45,76722.61,45.8,0.27466,0.00026,21.84822]
[1779466037119,19.45,76727.43,45.8,0.27592,0.00026,21.89889]
[1779466042139,19.44,76731.3,45.8,0.27691,0.00026,21.93872]
[1779466047210,19.44,76730.8,45.8,0.27676,0.00026,21.93272]
[1779466047695,19.44,76730.82,45.8,0.27676,0.00026,21.93278]
[1779466050716,19.44,76722.47,45.8,0.27456,0.00026,21.84438]
[1779466055751,19.44,76718.15,45.8,0.27339,0.00026,21.79424]
[1779466060786,19.44,76718.5,45.8,0.27347,0.00026,21.79761]
[1779466065820,19.44,76722.32,45.8,0.27446,0.00026,21.83757]
[1779466068841,19.44,76730.77,45.8,0.27666,0.00026,21.92608]
[1779466073843,19.43,76729.46,45.8,0.2763,0.00026,21.91159]
[1779466074937,19.43,76729.84,45.8,0.27639,0.00026,21.91523]
[1779466075395,19.43,76729.84,45.8,0.27639,0.00026,21.91523]
[1779466075891,19.43,76713.86,45.8,0.2722,0.00026,21.74606]
[1779466075924,19.43,76713.86,45.8,0.2722,0.00026,21.74606]
[1779466081933,19.43,76715.58,45.8,0.27264,0.00026,21.76385]
[1779466086968,19.43,76717.22,45.8,0.27305,0.00026,21.78076]
[1779466092460,19.43,76715.35,45.8,0.27255,0.00026,21.76037]
[1779466095073,19.43,76715.98,45.8,0.27271,0.00026,21.76676]
[1779466096460,19.43,76712.54,45.8,0.27181,0.00026,21.73016]
[1779466098350,19.43,76703.63,45.8,0.26949,0.00026,21.63463]
[1779466100890,19.43,76697.63,45.8,0.26793,0.00026,21.5701]
[1779466101834,19.43,76696.68,45.8,0.26768,0.00026,21.55987]
[1779466101836,19.43,76696.68,45.8,0.26768,0.00026,21.55987]
[1779466102497,19.43,76694.6,45.8,0.26715,0.00026,21.53735]
[1779466102555,19.43,76694.6,45.8,0.26715,0.00026,21.53735]
[1779466102962,19.43,76689.92,45.8,0.26594,0.00026,21.48667]
[1779466107214,19.43,76699.77,45.8,0.26847,0.00026,21.59267]
[1779466109099,19.43,76701.36,45.8,0.26888,0.00026,21.60946]
[1779466110686,19.43,76701.64,45.8,0.26895,0.00026,21.61229]
[1779466113845,19.42,76700.83,45.8,0.2687,0.00026,21.5992]
[1779466114270,19.42,76701.04,45.8,0.26875,0.00026,21.6013]
[1779466116632,19.42,76698.38,45.8,0.26805,0.00026,21.57239]
[1779466118402,19.42,76706.89,45.8,0.27026,0.00026,21.66367]
[1779466118836,19.42,76706.89,45.8,0.27026,0.00026,21.66367]
[1779466119791,19.42,76711.18,45.8,0.27137,0.00026,21.70942]
[1779466121228,19.42,76706.08,45.8,0.27004,0.00026,21.65473]
[1779466126574,19.42,76705.13,45.8,0.26978,0.00026,21.64417]
[1779466132285,19.42,76705.39,45.8,0.26983,0.00026,21.64609]
[1779466136486,19.42,76706.39,45.8,0.27008,0.00026,21.6565]
[1779466140301,19.42,76705.44,45.8,0.26982,0.00026,21.64559]
[1779466144369,19.42,76714.78,45.8,0.27223,0.00026,21.7446]
[1779466149405,19.41,76716.04,45.8,0.27253,0.00026,21.75697]
[1779466150997,19.41,76715.33,45.8,0.27234,0.00026,21.74921]
[1779466151003,19.41,76715.33,45.8,0.27234,0.00026,21.74921]
[1779466152352,19.41,76711.75,45.8,0.2714,0.00026,21.71078]
[1779466154779,19.41,76707.5,45.8,0.27028,0.00026,21.66492]
[1779466156532,19.41,76704.48,45.8,0.26949,0.00026,21.63218]
[1779466159313,19.41,76702.09,45.8,0.26886,0.00026,21.60612]
[1779466165225,19.41,76702.19,45.8,0.26886,0.00026,21.60633]
[1779466168368,19.41,76704.12,45.8,0.26936,0.00026,21.62666]
[1779466169389,19.41,76703.54,45.8,0.2692,0.00026,21.62027]
[1779466171375,19.4,76700.52,45.8,0.26841,0.00026,21.58749]
[1779466171748,19.4,76700.52,45.8,0.26841,0.00026,21.58749]
[1779466175499,19.4,76699.45,45.8,0.26809,0.00026,21.57158]
[1779466175717,19.4,76699.45,45.8,0.26809,0.00026,21.57158]
[1779466175768,19.4,76699.45,45.8,0.26809,0.00026,21.57158]
[1779466179800,19.4,76707.24,45.8,0.27011,0.00026,21.65496]
[1779466184276,19.4,76705.23,45.8,0.26956,0.00026,21.63256]
[1779466186741,19.4,76714.2,45.8,0.27189,0.00026,21.72823]
[1779466192915,19.4,76719.29,45.8,0.27319,0.00026,21.7812]
[1779466198527,19.39,76719.35,45.8,0.27318,0.00026,21.7805]
[1779466205311,19.39,76721.16,45.8,0.27361,0.00026,21.79819]
[1779466210317,19.39,76723.37,45.8,0.27416,0.00026,21.8206]
[1779466215883,19.39,76725.49,45.8,0.27469,0.00026,21.84179]
[1779466216892,19.39,76725.49,45.8,0.27469,0.00026,21.84179]
[1779466219734,19.38,76725.62,45.8,0.27471,0.00026,21.84254]
[1779466219934,19.38,76731.7,45.8,0.2763,0.00026,21.90653]
[1779466221038,19.38,76731.7,45.8,0.2763,0.00026,21.90653]
[1779466220996,19.38,76740.27,45.8,0.27856,0.00026,21.99623]
[1779466221922,19.38,76744.35,45.8,0.27963,0.00026,22.03858]
[1779466222083,19.38,76744.35,45.8,0.27963,0.00026,22.03858]
[1779466223119,19.38,76743.23,45.8,0.27933,0.00026,22.0266]
[1779466225109,19.38,76744.41,45.8,0.27962,0.00026,22.03835]
[1779466226922,19.38,76742.96,45.8,0.27923,0.00026,22.02293]
[1779466226973,19.38,76742.96,45.8,0.27923,0.00026,22.02293]
[1779466227465,19.38,76744.19,45.8,0.27955,0.00026,22.03548]
[1779466231331,19.38,76744.48,45.8,0.27961,0.00027,22.03797]
[1779466231437,19.38,76744.48,45.8,0.27961,0.00027,22.03797]
[1779466231481,19.38,76744.48,45.8,0.27961,0.00027,22.03797]
[1779466231531,19.38,76744.48,45.8,0.27961,0.00027,22.03797]
[1779466231994,19.38,76744.48,45.8,0.27961,0.00027,22.03797]
[1779466233467,19.38,76748.92,45.8,0.28075,0.00027,22.07974]
[1779466234302,19.37,76749.2,45.8,0.28082,0.00027,22.08242]
[1779466240055,19.37,76754.38,45.8,0.28215,0.00027,22.13454]
[1779466244286,19.37,76754.06,45.8,0.28204,0.00027,22.13013]
[1779466245284,19.37,76749.89,45.8,0.28092,0.00027,22.08662]
[1779466245362,19.37,76749.89,45.8,0.28092,0.00027,22.08662]
[1779466245826,19.37,76749.89,45.8,0.28092,0.00027,22.08662]
[1779466249664,19.37,76746.46,45.8,0.28,0.00027,22.05027]
[1779466249762,19.37,76746.46,45.8,0.28,0.00027,22.05027]
[1779466249788,19.37,76746.46,45.8,0.28,0.00027,22.05027]
[1779466249992,19.36,76746.63,45.8,0.28003,0.00027,22.0516]
[1779466250124,19.36,76746.63,45.8,0.28003,0.00027,22.0516]
[1779466250144,19.36,76746.63,45.8,0.28003,0.00027,22.0516]
[1779466250206,19.36,76746.63,45.8,0.28003,0.00027,22.0516]
[1779466250412,19.36,76746.63,45.8,0.28003,0.00027,22.0516]
[1779466251954,19.36,76724.01,45.8,0.27404,0.00026,21.81298]
[1779466252961,19.36,76724.01,45.8,0.27404,0.00026,21.81298]
[1779466253076,19.36,76724.01,45.8,0.27404,0.00026,21.81298]
[1779466253285,19.36,76723.58,45.8,0.27392,0.00026,21.80815]
[1779466255513,19.36,76713.01,45.8,0.27114,0.00026,21.69501]
[1779466255733,19.36,76713.01,45.8,0.27114,0.00026,21.69501]
[1779466261267,19.36,76717.42,45.8,0.27227,0.00026,21.74117]
[1779466261414,19.36,76717.42,45.8,0.27227,0.00026,21.74117]
[1779466261514,19.36,76717.42,45.8,0.27227,0.00026,21.74117]
[1779466261856,19.36,76717.42,45.8,0.27227,0.00026,21.74117]
[1779466263553,19.36,76713.15,45.8,0.27115,0.00026,21.6953]
[1779466270114,19.36,76711.37,45.8,0.27066,0.00026,21.67534]
[1779466271457,19.36,76709.69,45.8,0.27021,0.00026,21.65701]
[1779466271459,19.36,76709.69,45.8,0.27021,0.00026,21.65701]
[1779466271524,19.36,76709.69,45.8,0.27021,0.00026,21.65701]
[1779466271807,19.36,76709.69,45.8,0.27021,0.00026,21.65701]
[1779466274736,19.35,76706.73,45.8,0.26943,0.00026,21.62481]
[1779466274799,19.35,76706.73,45.8,0.26943,0.00026,21.62481]
[1779466274824,19.35,76706.73,45.8,0.26943,0.00026,21.62481]
[1779466274937,19.35,76705.21,45.8,0.26903,0.00026,21.60823]
[1779466275155,19.35,76705.21,45.8,0.26903,0.00026,21.60823]
[1779466275188,19.35,76705.21,45.8,0.26903,0.00026,21.60823]
[1779466277168,19.35,76696.68,45.8,0.26679,0.00026,21.5152]
[1779466282353,19.35,76696.92,45.8,0.26683,0.00026,21.51656]
[1779466282443,19.35,76696.92,45.8,0.26683,0.00026,21.51656]
[1779466282507,19.35,76696.92,45.8,0.26683,0.00026,21.51656]
[1779466282521,19.35,76696.92,45.8,0.26683,0.00026,21.51656]
[1779466282567,19.35,76697.02,45.8,0.26684,0.00026,21.51699]
[1779466283492,19.35,76697.02,45.8,0.26684,0.00026,21.51699]
[1779466289398,19.35,76702.79,45.8,0.26831,0.00026,21.57832]
[1779466292356,19.34,76704.55,45.8,0.26873,0.00026,21.59298]
[1779466297203,19.34,76707.52,45.8,0.26946,0.00026,21.62348]
[1779466300475,19.34,76718.03,45.8,0.2722,0.00026,21.73579]
[1779466301577,19.34,76718.03,45.8,0.2722,0.00026,21.73579]
[1779466303891,19.34,76723.35,45.8,0.27358,0.00026,21.79186]
[1779466304581,19.34,76726.09,45.8,0.27429,0.00026,21.82072]
[1779466304706,19.34,76726.09,45.8,0.27429,0.00026,21.82072]
[1779466305128,19.34,76726.09,45.8,0.27429,0.00026,21.82072]
[1779466306853,19.34,76733.1,45.8,0.27613,0.00026,21.89467]
[1779466306860,19.34,76733.1,45.8,0.27613,0.00026,21.89467]
[1779466306961,19.34,76739.66,45.8,0.27785,0.00026,21.96311]
[1779466310877,19.33,76744.46,45.8,0.2791,0.00027,22.01274]
[1779466312243,19.33,76741.38,45.8,0.27827,0.00027,21.97993]
[1779466312880,19.33,76741.38,45.8,0.27827,0.00027,21.97993]
[1779466313151,19.33,76741.15,45.8,0.27821,0.00027,21.97727]
[1779466315929,19.33,76737.26,45.8,0.27716,0.00026,21.93571]
[1779466321505,19.33,76737.51,45.8,0.2772,0.00026,21.93718]
[1779466321705,19.33,76737.51,45.8,0.2772,0.00026,21.93718]
[1779466321763,19.33,76740.17,45.8,0.27789,0.00026,21.96475]
[1779466326780,19.32,76744.87,45.8,0.27912,0.00027,22.01337]
[1779466332700,19.32,76746.64,45.8,0.27955,0.00027,22.03054]
[1779466335901,19.32,76746.81,45.8,0.27959,0.00027,22.03193]
[1779466342096,19.32,76752.07,45.8,0.28095,0.00027,22.08546]
[1779466343994,19.32,76752.29,45.8,0.281,0.00027,22.08725]
[1779466349819,19.31,76758.12,45.8,0.2825,0.00027,22.14591]
[1779466352684,19.31,76759.15,45.8,0.28274,0.00027,22.15212]
[1779466353236,19.31,76760.11,45.8,0.28299,0.00027,22.16176]
[1779466358752,19.3,76761.62,45.8,0.28335,0.00027,22.17585]
[1779466358849,19.3,76761.62,45.8,0.28335,0.00027,22.17585]
[1779466358858,19.3,76761.62,45.8,0.28335,0.00027,22.17585]
[1779466358897,19.3,76761.62,45.8,0.28335,0.00027,22.17585]
[1779466358946,19.3,76761.62,45.8,0.28335,0.00027,22.17585]
[1779466359160,19.3,76761.58,45.8,0.28333,0.00027,22.17513]
[1779466359663,19.3,76761.58,45.8,0.28333,0.00027,22.17513]
[1779466360671,19.3,76765.61,45.8,0.28441,0.00027,22.21655]
[1779466360895,19.3,76767.2,45.8,0.28483,0.00027,22.23271]
[1779466361319,19.3,76767.2,45.8,0.28483,0.00027,22.23271]
[1779466361634,19.3,76767.2,45.8,0.28483,0.00027,22.23271]
[1779466362729,19.3,76768.98,45.8,0.2853,0.00027,22.25074]
[1779466362910,19.3,76769.34,45.8,0.28539,0.00027,22.25415]
[1779466364411,19.3,76768.02,45.8,0.28503,0.00027,22.24036]
[1779466367044,19.3,76765.26,45.8,0.28427,0.00027,22.21152]
[1779466370543,19.3,76767.61,45.8,0.28488,0.00027,22.23495]
[1779466371452,19.3,76769.35,45.8,0.28535,0.00027,22.25263]
[1779466371533,19.3,76769.35,45.8,0.28535,0.00027,22.25263]
[1779466372552,19.3,76771.05,45.8,0.2858,0.00027,22.26985]
[1779466372907,19.3,76771.05,45.8,0.2858,0.00027,22.26985]
[1779466373572,19.3,76771.89,45.8,0.28602,0.00027,22.27822]
[1779466373920,19.3,76771.89,45.8,0.28602,0.00027,22.27822]
[1779466376259,19.29,76773.36,45.8,0.28639,0.00027,22.29255]
[1779466377974,19.29,76778.97,45.8,0.2879,0.00027,22.34959]
[1779466378026,19.29,76778.97,45.8,0.2879,0.00027,22.34959]
[1779466378128,19.29,76780.88,45.8,0.28841,0.00027,22.36873]
[1779466378657,19.29,76780.88,45.8,0.28841,0.00027,22.36873]
[1779466378960,19.29,76780.88,45.8,0.28841,0.00027,22.36873]
[1779466379153,19.29,76779.55,45.8,0.28804,0.00027,22.35502]
[1779466380151,19.29,76779.55,45.8,0.28804,0.00027,22.35502]
[1779466380152,19.29,76779.55,45.8,0.28804,0.00027,22.35502]
[1779466381204,19.29,76775.96,45.8,0.28706,0.00027,22.31799]
[1779466381259,19.29,76775.96,45.8,0.28706,0.00027,22.31799]
[1779466381662,19.29,76775.96,45.8,0.28706,0.00027,22.31799]
[1779466384305,19.29,76776.01,45.8,0.28706,0.00027,22.318]
[1779466387158,19.29,76781.08,45.8,0.28842,0.00027,22.3694]
[1779466392201,19.29,76783.68,45.8,0.2891,0.00027,22.39495]
[1779466392653,19.29,76783.92,45.8,0.28916,0.00027,22.3972]
[1779466392674,19.29,76783.92,45.8,0.28916,0.00027,22.3972]
[1779466393123,19.29,76791.72,45.8,0.29127,0.00027,22.47585]
[1779466393589,19.29,76791.72,45.8,0.29127,0.00027,22.47585]
[1779466394931,19.28,76795.83,45.8,0.29238,0.00027,22.51691]
[1779466400172,19.28,76798.48,45.8,0.29305,0.00027,22.54173]
[1779466400705,19.28,76798.48,45.8,0.29305,0.00027,22.54173]
[1779466404642,19.28,76796.68,45.8,0.29253,0.00027,22.52252]
[1779466407101,19.28,76797.73,45.8,0.2928,0.00027,22.53245]
[1779466412256,19.27,76796.25,45.8,0.29232,0.00027,22.51195]
[1779466417291,19.27,76795.5,45.8,0.29207,0.00027,22.50286]
[1779466422326,19.26,76796.02,45.8,0.29217,0.00027,22.50651]
[1779466427820,19.26,76796.19,45.8,0.29219,0.00027,22.50725]
[1779466433406,19.25,76797.15,45.8,0.29238,0.00027,22.51421]
[1779466438441,19.25,76796.24,45.8,0.29208,0.00027,22.50339]
[1779466440842,19.24,76796.66,45.8,0.29218,0.00027,22.50695]
[1779466440925,19.24,76796.66,45.8,0.29218,0.00027,22.50695]
[1779466441206,19.24,76796.66,45.8,0.29218,0.00027,22.50695]
[1779466441553,19.24,76796.27,45.8,0.29206,0.00027,22.5027]
[1779466441792,19.24,76796.27,45.8,0.29206,0.00027,22.5027]
[1779466441866,19.24,76787.08,45.8,0.28956,0.00027,22.40957]
[1779466442310,19.24,76787.08,45.8,0.28956,0.00027,22.40957]
[1779466444190,19.24,76779.43,45.8,0.28748,0.00027,22.33163]
[1779466445255,19.24,76777.1,45.8,0.28684,0.00027,22.30716]
[1779466447664,19.24,76774.41,45.8,0.28609,0.00027,22.27877]
[1779466448294,19.24,76774.41,45.8,0.28609,0.00027,22.27877]
[1779466447882,19.24,76776.03,45.8,0.28652,0.00027,22.29515]
[1779466450188,19.24,76783.83,45.8,0.28862,0.00027,22.37437]
[1779466455166,19.23,76784.98,45.8,0.2889,0.00027,22.3851]
[1779466455967,19.23,76786.1,45.8,0.28919,0.00027,22.39586]
[1779466456925,19.23,76787.18,45.8,0.28947,0.00027,22.40658]
[1779466456928,19.23,76787.18,45.8,0.28947,0.00027,22.40658]
[1779466458103,19.23,76789.77,45.8,0.29017,0.00027,22.43261]
[1779466458240,19.23,76789.77,45.8,0.29017,0.00027,22.43261]
[1779466461428,19.23,76797.6,45.8,0.29228,0.00027,22.51085]
[1779466462211,19.23,76797.03,45.8,0.29211,0.00027,22.50464]
[1779466467648,19.23,76799.99,45.8,0.29289,0.00027,22.53347]
[1779466469099,19.23,76799.99,45.8,0.29289,0.00027,22.53347]
[1779466469164,19.22,76799.17,45.8,0.29266,0.00027,22.52484]
[1779466470099,19.22,76799.17,45.8,0.29266,0.00027,22.52484]
[1779466475712,19.22,76802.73,45.8,0.29355,0.00027,22.55496]
[1779466479666,19.22,76802.26,45.8,0.2934,0.00027,22.54948]
[1779466484775,19.21,76802.3,45.8,0.29337,0.00027,22.54831]
[1779466486748,19.21,76801.55,45.8,0.29316,0.00027,22.54052]
[1779466488100,19.21,76801.62,45.8,0.29317,0.00027,22.54097]
[1779466488106,19.21,76801.62,45.8,0.29317,0.00027,22.54097]
[1779466488411,19.21,76800.35,45.8,0.29282,0.00027,22.52795]
[1779466492217,19.21,76792.93,45.8,0.29077,0.00027,22.45219]
[1779466496626,19.21,76792.33,45.8,0.29057,0.00027,22.44496]
[1779466498329,19.2,76792.34,45.8,0.29057,0.00027,22.44482]
[1779466500323,19.2,76793.49,45.8,0.29087,0.00027,22.456]
[1779466505922,19.2,76787.45,45.8,0.28918,0.00027,22.39314]
[1779466510958,19.2,76788.44,45.8,0.28943,0.00027,22.40231]
[1779466512021,19.2,76788.44,45.8,0.28943,0.00027,22.40231]
[1779466515042,19.2,76787.07,45.8,0.28904,0.00027,22.38783]
[1779466515103,19.2,76787.07,45.8,0.28904,0.00027,22.38783]
[1779466515163,19.2,76787.07,45.8,0.28904,0.00027,22.38783]
[1779466515302,19.2,76787.07,45.8,0.28904,0.00027,22.38783]
[1779466515367,19.19,76784.52,45.8,0.28834,0.00027,22.36164]
[1779466515883,19.19,76784.52,45.8,0.28834,0.00027,22.36164]
[1779466517341,19.19,76777.77,45.8,0.28651,0.00027,22.29217]
[1779466518007,19.19,76776.06,45.8,0.28603,0.00027,22.27406]
[1779466523045,19.19,76781.68,45.8,0.28751,0.00027,22.33036]
[1779466523444,19.19,76781.68,45.8,0.28751,0.00027,22.33036]
[1779466524052,19.19,76782.63,45.8,0.28776,0.00027,22.33979]
[1779466525347,19.19,76782.63,45.8,0.28776,0.00027,22.33979]
[1779466525373,19.19,76782.08,45.8,0.2876,0.00027,22.33384]
[1779466532080,19.18,76779.83,45.8,0.28696,0.00027,22.30969]
[1779466532297,19.18,76779.83,45.8,0.28696,0.00027,22.30969]
[1779466532302,19.18,76779.83,45.8,0.28696,0.00027,22.30969]
[1779466538232,19.18,76785.68,45.8,0.28849,0.00027,22.36439]
[1779466538419,19.18,76784.94,45.8,0.28828,0.00027,22.35658]
[1779466539334,19.18,76784.94,45.8,0.28828,0.00027,22.35658]
[1779466546212,19.18,76791.87,45.8,0.29013,0.00027,22.42579]
[1779466551303,19.17,76790.26,45.8,0.28967,0.00027,22.40867]
[1779466551696,19.17,76790.37,45.8,0.28969,0.00027,22.40962]
[1779466552206,19.17,76790.37,45.8,0.28969,0.00027,22.40962]
[1779466552293,19.17,76790.37,45.8,0.28969,0.00027,22.40962]
[1779466552325,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466552716,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466552800,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466552969,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466553001,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466553372,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466553413,19.17,76780.47,45.8,0.287,0.00027,22.30816]
[1779466553270,19.17,76747.67,45.8,0.27816,0.00027,21.96574]
[1779466553576,19.17,76747.67,45.8,0.27816,0.00027,21.96574]
[1779466553854,19.17,76747.67,45.8,0.27816,0.00027,21.96574]
[1779466554095,19.17,76747.67,45.8,0.27816,0.00027,21.96574]
[1779466554360,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466554549,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466554694,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466554921,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466554943,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466555123,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466555126,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466555316,19.17,76745.54,45.8,0.27758,0.00027,21.94289]
[1779466557424,19.17,76736.2,45.8,0.27507,0.00027,21.84281]
[1779466559587,19.17,76733.27,45.8,0.27429,0.00027,21.81119]
[1779466560328,19.17,76733.27,45.8,0.27429,0.00027,21.81119]
[1779466561296,19.17,76727.88,45.8,0.27285,0.00026,21.75314]
[1779466562987,19.17,76725.5,45.8,0.27222,0.00026,21.72734]
[1779466563686,19.17,76727.02,45.8,0.27262,0.00026,21.74362]
[1779466564757,19.17,76728.0,45.8,0.27288,0.00026,21.75412]
[1779466564766,19.17,76728.0,45.8,0.27288,0.00026,21.75412]
[1779466565350,19.17,76730.44,45.8,0.27352,0.00027,21.78029]
[1779466565835,19.17,76730.44,45.8,0.27352,0.00027,21.78029]
[1779466569246,19.17,76732.53,45.8,0.27408,0.00027,21.80268]
[1779466569379,19.17,76729.27,45.8,0.27321,0.00027,21.76766]
[1779466573638,19.17,76722.55,45.8,0.27143,0.00026,21.695]
[1779466575057,19.17,76729.34,45.8,0.27322,0.00027,21.76817]
[1779466575159,19.17,76729.34,45.8,0.27322,0.00027,21.76817]
[1779466575166,19.17,76729.34,45.8,0.27322,0.00027,21.76817]
[1779466575213,19.17,76729.34,45.8,0.27322,0.00027,21.76817]
[1779466575413,19.17,76729.34,45.8,0.27322,0.00027,21.76817]
[1779466575432,19.17,76740.94,45.8,0.27631,0.00027,21.89218]
[1779466575879,19.17,76740.94,45.8,0.27631,0.00027,21.89218]
[1779466576346,19.17,76740.94,45.8,0.27631,0.00027,21.89218]
[1779466576548,19.17,76746.0,45.8,0.27765,0.00027,21.94584]
[1779466576557,19.17,76746.0,45.8,0.27765,0.00027,21.94584]
[1779466576613,19.17,76746.0,45.8,0.27765,0.00027,21.94584]
[1779466577436,19.17,76740.49,45.8,0.27618,0.00027,21.8871]
[1779466578939,19.17,76738.96,45.8,0.27577,0.00027,21.87066]
[1779466581242,19.17,76740.19,45.8,0.27609,0.00027,21.88366]
[1779466581822,19.17,76741.3,45.8,0.27638,0.00027,21.89521]
[1779466582077,19.16,76742.16,45.8,0.2766,0.00027,21.90415]
[1779466584252,19.16,76742.64,45.8,0.27673,0.00027,21.90908]
[1779466584338,19.16,76742.64,45.8,0.27673,0.00027,21.90908]
[1779466584415,19.16,76745.74,45.8,0.27755,0.00027,21.94179]
[1779466590337,19.16,76753.3,45.8,0.27955,0.00027,22.02079]
[1779466590904,19.16,76755.57,45.8,0.28015,0.00027,22.04445]
[1779466597357,19.16,76758.49,45.8,0.28088,0.00027,22.06996]
[1779466602610,19.15,76755.67,45.8,0.28007,0.00027,22.03843]
[1779466604549,19.15,76754.44,45.8,0.27973,0.00027,22.02523]
[1779466608595,19.15,76755.06,45.8,0.27987,0.00027,22.03085]
[1779466608712,19.15,76755.06,45.8,0.27987,0.00027,22.03085]
[1779466608932,19.15,76755.06,45.8,0.27987,0.00027,22.03085]
[1779466612346,19.15,76761.54,45.8,0.2816,0.00027,22.09831]
[1779466617719,19.15,76761.66,45.8,0.2816,0.00027,22.09833]
[1779466619086,19.15,76761.66,45.8,0.2816,0.00027,22.09833]
[1779466624770,19.14,76761.05,45.8,0.2814,0.00027,22.09072]
[1779466629807,19.14,76761.75,45.8,0.28157,0.00027,22.09722]
[1779466632388,19.14,76761.85,45.8,0.28159,0.00027,22.0981]
[1779466635410,19.14,76759.06,45.8,0.28082,0.00027,22.06819]
[1779466641098,19.14,76762.62,45.8,0.28175,0.00027,22.10423]
[1779466642537,19.13,76762.19,45.8,0.28162,0.00027,22.09938]
[1779466642824,19.13,76762.19,45.8,0.28162,0.00027,22.09938]
[1779466643576,19.13,76759.42,45.8,0.28087,0.00027,22.07002]
[1779466644313,19.13,76759.42,45.8,0.28087,0.00027,22.07002]
[1779466644328,19.13,76759.42,45.8,0.28087,0.00027,22.07002]
[1779466644430,19.13,76751.09,45.8,0.27863,0.00027,21.982]
[1779466649960,19.13,76748.41,45.8,0.27789,0.00027,21.95284]
[1779466649964,19.13,76748.41,45.8,0.27789,0.00027,21.95284]
[1779466654322,19.13,76753.16,45.8,0.27912,0.00027,21.99864]
[1779466660022,19.13,76748.73,45.8,0.27791,0.00027,21.95063]
[1779466664905,19.13,76749.67,45.8,0.27814,0.00027,21.96009]
[1779466666561,19.13,76758.39,45.8,0.28048,0.00027,22.05193]
[1779466668200,19.12,76763.32,45.8,0.2818,0.00027,22.1035]
[1779466668375,19.12,76763.32,45.8,0.2818,0.00027,22.1035]
[1779466668784,19.12,76763.92,45.8,0.28195,0.00027,22.10952]
[1779466668834,19.12,76763.92,45.8,0.28195,0.00027,22.10952]
[1779466671430,19.12,76770.27,45.8,0.28366,0.00027,22.17554]
[1779466671523,19.12,76771.0,45.8,0.28385,0.00027,22.18293]
[1779466671754,19.12,76771.0,45.8,0.28385,0.00027,22.18293]
[1779466671911,19.12,76771.0,45.8,0.28385,0.00027,22.18293]
[1779466672027,19.12,76771.0,45.8,0.28385,0.00027,22.18293]
[1779466672302,19.12,76775.75,45.8,0.28514,0.00027,22.23214]
[1779466673211,19.12,76775.75,45.8,0.28514,0.00027,22.23214]
[1779466674013,19.12,76778.94,45.8,0.286,0.00027,22.2651]
[1779466674124,19.12,76779.94,45.8,0.28627,0.00027,22.27533]
[1779466676535,19.12,76780.39,45.8,0.28639,0.00027,22.27981]
[1779466676543,19.12,76780.41,45.8,0.28639,0.00027,22.27984]
[1779466677140,19.12,76780.41,45.8,0.28639,0.00027,22.27984]
[1779466677450,19.12,76780.41,45.8,0.28639,0.00027,22.27984]
[1779466678310,19.12,76780.25,45.8,0.28634,0.00027,22.27808]
[1779466678348,19.12,76780.25,45.8,0.28634,0.00027,22.27808]
[1779466682943,19.12,76787.27,45.8,0.28824,0.00027,22.34987]
[1779466682957,19.12,76787.27,45.8,0.28824,0.00027,22.34987]
[1779466683960,19.12,76784.61,45.8,0.28751,0.00027,22.32243]
[1779466686517,19.12,76782.09,45.8,0.28682,0.00027,22.29622]
[1779466686521,19.12,76782.09,45.8,0.28682,0.00027,22.29622]
[1779466688724,19.12,76779.38,45.8,0.28607,0.00027,22.2679]
[1779466689081,19.12,76779.38,45.8,0.28607,0.00027,22.2679]
[1779466693383,19.12,76776.03,45.8,0.28515,0.00027,22.23283]
[1779466697969,19.11,76776.88,45.8,0.28537,0.00027,22.2411]
[1779466698476,19.11,76774.97,45.8,0.28485,0.00027,22.22116]
[1779466704335,19.11,76774.64,45.8,0.28473,0.00027,22.21677]
[1779466709370,19.11,76775.61,45.8,0.28497,0.00027,22.22589]
[1779466711417,19.11,76775.45,45.8,0.28492,0.00027,22.22403]
[1779466711476,19.11,76775.45,45.8,0.28492,0.00027,22.22403]
[1779466711570,19.11,76766.98,45.8,0.2826,0.00027,22.13166]
[1779466711617,19.11,76766.98,45.8,0.2826,0.00027,22.13166]
[1779466713266,19.11,76764.78,45.8,0.282,0.00027,22.10844]
[1779466713320,19.11,76764.78,45.8,0.282,0.00027,22.10844]
[1779466714413,19.11,76753.34,45.8,0.27891,0.00027,21.98763]
[1779466714949,19.11,76753.34,45.8,0.27891,0.00027,21.98763]
[1779466715776,19.11,76752.53,45.8,0.27869,0.00027,21.97901]
[1779466716203,19.11,76752.53,45.8,0.27869,0.00027,21.97901]
[1779466716302,19.11,76752.53,45.8,0.27869,0.00027,21.97901]
[1779466716411,19.11,76752.53,45.8,0.27869,0.00027,21.97901]
[1779466716427,19.11,76747.58,45.8,0.27736,0.00027,21.9264]
[1779466717092,19.11,76747.58,45.8,0.27736,0.00027,21.9264]
[1779466717171,19.11,76747.58,45.8,0.27736,0.00027,21.9264]
[1779466717574,19.11,76748.48,45.8,0.2776,0.00027,21.93585]
[1779466717998,19.11,76748.48,45.8,0.2776,0.00027,21.93585]
[1779466719625,19.11,76757.1,45.8,0.27991,0.00027,22.02704]
[1779466719701,19.11,76757.1,45.8,0.27991,0.00027,22.02704]
[1779466720457,19.11,76757.1,45.8,0.27991,0.00027,22.02704]
[1779466721008,19.11,76755.1,45.8,0.27937,0.00027,22.00583]
[1779466722348,19.11,76752.99,45.8,0.2788,0.00027,21.98344]
[1779466727560,19.11,76754.86,45.8,0.2793,0.00027,22.00305]
[1779466728203,19.11,76756.79,45.8,0.27982,0.00027,22.0234]
[1779466730091,19.11,76765.14,45.8,0.28206,0.00027,22.11109]
[1779466730169,19.11,76765.14,45.8,0.28206,0.00027,22.11109]
[1779466732798,19.1,76768.2,45.8,0.28288,0.00027,22.14263]
[1779466734848,19.1,76770.15,45.8,0.2834,0.00027,22.1627]
[1779466735561,19.1,76770.02,45.8,0.28336,0.00027,22.16118]
[1779466740596,19.1,76770.52,45.8,0.28349,0.00027,22.16628]
[1779466743950,19.1,76774.71,45.8,0.28462,0.00027,22.20984]
[1779466743963,19.1,76774.71,45.8,0.28462,0.00027,22.20984]
[1779466744133,19.1,76775.38,45.8,0.2848,0.00027,22.21664]
[1779466750221,19.1,76779.92,45.8,0.28603,0.00027,22.26366]
[1779466755417,19.1,76781.51,45.8,0.28646,0.00027,22.27994]
[1779466755445,19.1,76781.51,45.8,0.28646,0.00027,22.27994]
[1779466758311,19.1,76781.43,45.8,0.28644,0.00027,22.27899]
[1779466762917,19.1,76773.44,45.8,0.28426,0.00027,22.19607]
[1779466763017,19.1,76773.34,45.8,0.28424,0.00027,22.19507]
[1779466766066,19.1,76765.4,45.8,0.28209,0.00027,22.11215]
[1779466772054,19.1,76765.54,45.8,0.28213,0.00027,22.11368]
[1779466777081,19.1,76758.15,45.8,0.28011,0.00027,22.03222]
[1779466778365,19.1,76757.37,45.8,0.27991,0.00027,22.02406]
[1779466780101,19.1,76756.5,45.8,0.27968,0.00027,22.015]
[1779466780569,19.1,76756.05,45.8,0.27956,0.00027,22.0103]
[1779466781883,19.1,76747.91,45.8,0.27737,0.00027,21.92385]
[1779466786919,19.1,76746.71,45.8,0.27705,0.00027,21.9111]
[1779466791954,19.1,76749.66,45.8,0.27784,0.00027,21.94258]
[1779466792764,19.1,76749.66,45.8,0.27784,0.00027,21.94258]
[1779466798865,19.1,76749.3,45.8,0.27774,0.00027,21.93872]
[1779466804042,19.1,76749.36,45.8,0.27775,0.00027,21.93924]
[1779466809077,19.1,76750.29,45.8,0.278,0.00027,21.94896]
[1779466811385,19.1,76748.83,45.8,0.27761,0.00027,21.9334]
[1779466816540,19.1,76750.77,45.8,0.27811,0.00027,21.9535]
[1779466818441,19.1,76756.38,45.8,0.27962,0.00027,22.01273]
[1779466818637,19.1,76756.38,45.8,0.27962,0.00027,22.01273]
[1779466821117,19.1,76764.47,45.8,0.28179,0.00027,22.09758]
[1779466822614,19.1,76761.87,45.8,0.28108,0.00027,22.07011]
[1779466823994,19.1,76760.55,45.8,0.28072,0.00027,22.05599]
[1779466824610,19.1,76760.55,45.8,0.28072,0.00027,22.05599]
[1779466824620,19.1,76760.55,45.8,0.28072,0.00027,22.05599]
[1779466826308,19.1,76766.13,45.8,0.28222,0.00027,22.11444]
[1779466826322,19.1,76766.13,45.8,0.28222,0.00027,22.11444]
[1779466826346,19.1,76766.13,45.8,0.28222,0.00027,22.11444]
[1779466826429,19.1,76770.0,45.8,0.28327,0.00027,22.1548]
[1779466827088,19.1,76770.0,45.8,0.28327,0.00027,22.1548]
[1779466827623,19.1,76770.0,45.8,0.28327,0.00027,22.1548]
[1779466827630,19.1,76770.0,45.8,0.28327,0.00027,22.1548]
[1779466827679,19.1,76770.0,45.8,0.28327,0.00027,22.1548]
[1779466828535,19.1,76770.9,45.8,0.28351,0.00027,22.16412]
[1779466828558,19.1,76772.34,45.8,0.28389,0.00027,22.17906]
[1779466832068,19.1,76774.15,45.8,0.28436,0.00027,22.19411]
[1779466835149,19.1,76776.74,45.8,0.28507,0.00027,22.22107]
[1779466837704,19.1,76776.31,45.8,0.28495,0.00027,22.2166]
[1779466838604,19.1,76776.58,45.8,0.28502,0.00027,22.21941]
[1779466840571,19.1,76780.95,45.8,0.28621,0.00027,22.26471]
[1779466845660,19.1,76785.38,45.8,0.28741,0.00027,22.31022]
[1779466848349,19.1,76786.12,45.8,0.28761,0.00027,22.31758]
[1779466848778,19.1,76786.15,45.8,0.28761,0.00027,22.3178]
[1779466849693,19.1,76786.15,45.8,0.28761,0.00027,22.3178]
[1779466849813,19.09,76790.37,45.8,0.28876,0.00027,22.36108]
[1779466850536,19.09,76796.78,45.8,0.29051,0.00027,22.42654]
[1779466851209,19.09,76796.78,45.8,0.29051,0.00027,22.42654]
[1779466851212,19.09,76796.78,45.8,0.29051,0.00027,22.42654]
[1779466851717,19.09,76800.42,45.8,0.29151,0.00027,22.46342]
[1779466857584,19.09,76801.73,45.8,0.29186,0.00027,22.47638]
[1779466859357,19.09,76803.8,45.8,0.29242,0.00027,22.49719]
[1779466860371,19.09,76805.24,45.8,0.29282,0.00028,22.51166]
[1779466863325,19.09,76814.68,45.8,0.29541,0.00028,22.60653]
[1779466864134,19.09,76819.21,45.8,0.29666,0.00028,22.65168]
[1779466866891,19.09,76820.81,45.8,0.29709,0.00028,22.66714]
[1779466867488,19.09,76819.69,45.8,0.29678,0.00028,22.65594]
[1779466872526,19.09,76821.6,45.8,0.2973,0.00028,22.67472]
[1779466877561,19.09,76820.43,45.8,0.29697,0.00028,22.66291]
[1779466878316,19.09,76820.43,45.8,0.29697,0.00028,22.66291]
[1779466880582,19.09,76832.76,45.8,0.30039,0.00028,22.78486]
[1779466881843,19.09,76835.03,45.8,0.30102,0.00028,22.80706]
[1779466881861,19.09,76835.03,45.8,0.30102,0.00028,22.80706]
[1779466881874,19.09,76835.03,45.8,0.30102,0.00028,22.80706]
[1779466881968,19.09,76835.03,45.8,0.30102,0.00028,22.80706]
[1779466882029,19.09,76835.03,45.8,0.30102,0.00028,22.80706]
[1779466882596,19.09,76841.94,45.8,0.30295,0.00028,22.87457]
[1779466884635,19.09,76847.86,45.8,0.3046,0.00028,22.93194]
[1779466884713,19.09,76849.72,45.8,0.30512,0.00028,22.94978]
[1779466885120,19.09,76849.72,45.8,0.30512,0.00028,22.94978]
[1779466885618,19.09,76858.93,45.8,0.3077,0.00028,23.03811]
[1779466888198,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888204,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888531,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888564,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888659,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888726,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888728,19.09,76861.58,45.8,0.30844,0.00028,23.06314]
[1779466888748,19.09,76858.34,45.8,0.30752,0.00028,23.03207]
[1779466889412,19.09,76858.34,45.8,0.30752,0.00028,23.03207]
[1779466889559,19.09,76858.34,45.8,0.30752,0.00028,23.03207]
[1779466889653,19.09,76858.34,45.8,0.30752,0.00028,23.03207]
[1779466889767,19.09,76850.22,45.8,0.30524,0.00028,22.95387]
[1779466889819,19.09,76850.22,45.8,0.30524,0.00028,22.95387]
[1779466890668,19.09,76842.29,45.8,0.30301,0.00028,22.87683]
[1779466891106,19.09,76842.29,45.8,0.30301,0.00028,22.87683]
[1779466891142,19.09,76842.29,45.8,0.30301,0.00028,22.87683]
[1779466891670,19.08,76838.16,45.8,0.30183,0.00028,22.83261]
[1779466893217,19.08,76838.76,45.8,0.30199,0.00028,22.8383]
[1779466894411,19.08,76840.42,45.8,0.30245,0.00028,22.85433]
[1779466895687,19.08,76840.77,45.8,0.30254,0.00028,22.85755]
[1779466898459,19.08,76842.91,45.8,0.30313,0.00028,22.8778]
[1779466898847,19.08,76845.61,45.8,0.30387,0.00028,22.90383]
[1779466899312,19.08,76845.61,45.8,0.30387,0.00028,22.90383]
[1779466899594,19.08,76845.61,45.8,0.30387,0.00028,22.90383]
[1779466899728,19.08,76849.31,45.8,0.30491,0.00028,22.93954]
[1779466903786,19.08,76853.4,45.8,0.30604,0.00028,22.9785]
[1779466903791,19.08,76853.4,45.8,0.30604,0.00028,22.9785]
[1779466905838,19.08,76848.68,45.8,0.3047,0.00028,22.93243]
[1779466906047,19.08,76848.68,45.8,0.3047,0.00028,22.93243]
[1779466906455,19.08,76848.68,45.8,0.3047,0.00028,22.93243]
[1779466911883,19.08,76847.04,45.8,0.30422,0.00028,22.91593]
[1779466916093,19.07,76845.09,45.8,0.30366,0.00028,22.89657]
[1779466916194,19.07,76844.81,45.8,0.30358,0.00028,22.89364]
[1779466917267,19.07,76844.81,45.8,0.30358,0.00028,22.89364]
[1779466917313,19.07,76844.81,45.8,0.30358,0.00028,22.89364]
[1779466917340,19.07,76844.81,45.8,0.30358,0.00028,22.89364]
[1779466917749,19.07,76845.59,45.8,0.30379,0.00028,22.90109]
[1779466918337,19.07,76845.59,45.8,0.30379,0.00028,22.90109]
[1779466918841,19.07,76849.38,45.8,0.30485,0.00028,22.93769]
[1779466919238,19.07,76849.38,45.8,0.30485,0.00028,22.93769]
[1779466921272,19.07,76857.09,45.8,0.30701,0.00028,23.0118]
[1779466923348,19.07,76858.93,45.8,0.30752,0.00028,23.02908]
[1779466926458,19.07,76857.45,45.8,0.30709,0.00028,23.01441]
[1779466926463,19.07,76857.45,45.8,0.30709,0.00028,23.01441]
[1779466929428,19.07,76849.81,45.8,0.30493,0.00028,22.94058]
[1779466931339,19.07,76850.77,45.8,0.30519,0.00028,22.94959]
[1779466931341,19.07,76850.77,45.8,0.30519,0.00028,22.94959]
[1779466936542,19.07,76843.65,45.8,0.30319,0.00028,22.88007]
[1779466941830,19.07,76842.13,45.8,0.30275,0.00028,22.86494]
[1779466947057,19.06,76841.31,45.8,0.30251,0.00028,22.85648]
[1779466949303,19.06,76841.83,45.8,0.30265,0.00028,22.86149]
[1779466950882,19.06,76837.17,45.8,0.30135,0.00028,22.81571]
[1779466951903,19.06,76834.69,45.8,0.30063,0.00028,22.78753]
[1779466954836,19.06,76830.04,45.8,0.29933,0.00028,22.74164]
[1779466955114,19.06,76832.65,45.8,0.30006,0.00028,22.76747]
[1779466960150,19.06,76836.91,45.8,0.30125,0.00028,22.80935]
[1779466965185,19.06,76833.72,45.8,0.30036,0.00028,22.77792]
[1779466970484,19.06,76836.71,45.8,0.30119,0.00028,22.80723]
[1779466976262,19.06,76834.35,45.8,0.30052,0.00028,22.78364]
[1779466981298,19.06,76835.13,45.8,0.30073,0.00028,22.79114]
[1779466982097,19.06,76835.13,45.8,0.30073,0.00028,22.79114]
[1779466982098,19.06,76835.13,45.8,0.30073,0.00028,22.79114]
[1779466982668,19.06,76835.63,45.8,0.30087,0.00028,22.79602]
[1779466984700,19.06,76833.7,45.8,0.30033,0.00028,22.777]
[1779466984864,19.06,76833.7,45.8,0.30033,0.00028,22.777]
[1779466984921,19.06,76831.36,45.8,0.29968,0.00028,22.75391]
[1779466985096,19.06,76831.36,45.8,0.29968,0.00028,22.75391]
[1779466985332,19.06,76828.75,45.8,0.29895,0.00028,22.7281]
[1779466990672,19.06,76824.47,45.8,0.29774,0.00028,22.68484]
[1779466994753,19.06,76821.89,45.8,0.29701,0.00028,22.65862]
[1779466998592,19.06,76821.95,45.8,0.29701,0.00028,22.65886]
[1779467003892,19.05,76817.96,45.8,0.29589,0.00028,22.61836]
[1779467006346,19.05,76817.11,45.8,0.29565,0.00028,22.60961]
[1779467008524,19.05,76816.84,45.8,0.29557,0.00028,22.60675]
[1779467008685,19.05,76816.84,45.8,0.29557,0.00028,22.60675]
[1779467014538,19.05,76815.68,45.8,0.29521,0.00028,22.59078]
[1779467016589,19.05,76815.18,45.8,0.29507,0.00028,22.58568]
[1779467017583,19.05,76815.18,45.8,0.29507,0.00028,22.58562]
[1779467017882,19.05,76815.18,45.8,0.29507,0.00028,22.58562]
[1779467019249,19.05,76813.03,45.8,0.29447,0.00028,22.56386]
[1779467019573,19.05,76810.71,45.8,0.29383,0.00028,22.54041]
[1779467025903,19.05,76807.66,45.8,0.29298,0.00028,22.50929]
[1779467026247,19.05,76807.66,45.8,0.29298,0.00028,22.50929]
[1779467026309,19.05,76807.66,45.8,0.29298,0.00028,22.50929]
[1779467026552,19.05,76807.66,45.8,0.29298,0.00028,22.50929]
[1779467026622,19.05,76799.15,45.8,0.29063,0.00027,22.42254]
[1779467031843,19.05,76794.13,45.8,0.28924,0.00027,22.37073]
[1779467036675,19.05,76795.54,45.8,0.28961,0.00027,22.38474]
[1779467036680,19.05,76795.54,45.8,0.28961,0.00027,22.38474]
[1779467036693,19.05,76795.64,45.8,0.28963,0.00027,22.3855]
[1779467041278,19.05,76795.54,45.8,0.2896,0.00027,22.38412]
[1779467041288,19.05,76795.54,45.8,0.2896,0.00027,22.38412]
[1779467041326,19.05,76795.54,45.8,0.2896,0.00027,22.38412]
[1779467043159,19.05,76795.55,45.8,0.28959,0.00027,22.38402]
[1779467043742,19.04,76795.72,45.8,0.28964,0.00027,22.38566]
[1779467044537,19.04,76795.72,45.8,0.28964,0.00027,22.38566]
[1779467049784,19.05,76795.1,45.8,0.28947,0.00027,22.37957]
[1779467052159,19.05,76794.94,45.8,0.28943,0.00027,22.37804]
[1779467054263,19.05,76795.12,45.8,0.28949,0.00027,22.38002]
[1779467054575,19.05,76795.12,45.8,0.28949,0.00027,22.38002]
[1779467055447,19.05,76795.11,45.8,0.28948,0.00027,22.37998]
[1779467056917,19.05,76795.19,45.8,0.28951,0.00027,22.38087]
[1779467058599,19.05,76795.19,45.8,0.28951,0.00027,22.38094]
[1779467060104,19.05,76794.9,45.8,0.28943,0.00027,22.37796]
[1779467060861,19.05,76790.39,45.8,0.28819,0.00027,22.33156]
[1779467065896,19.05,76784.11,45.8,0.28648,0.00027,22.26683]
[1779467070931,19.05,76785.63,45.8,0.2869,0.00027,22.28291]
[1779467075370,19.05,76785.2,45.8,0.28677,0.00027,22.27484]
[1779467075966,19.05,76785.45,45.8,0.28684,0.00027,22.2775]
[1779467078376,19.05,76785.32,45.8,0.2868,0.00027,22.27616]
[1779467080701,19.05,76782.94,45.8,0.28615,0.00027,22.25153]
[1779467080827,19.05,76782.94,45.8,0.28615,0.00027,22.25153]
[1779467083413,19.05,76781.96,45.8,0.28589,0.00027,22.24151]
[1779467089031,19.05,76776.25,45.8,0.28434,0.00027,22.18239]
[1779467094485,19.05,76776.09,45.8,0.28431,0.00027,22.18114]
[1779467099811,19.05,76776.13,45.8,0.28433,0.00027,22.18206]
[1779467100554,19.05,76775.85,45.8,0.28426,0.00027,22.17923]
[1779467101604,19.05,76774.66,45.8,0.28394,0.00027,22.16692]
[1779467103158,19.05,76764.23,45.8,0.28112,0.00027,22.05762]
[1779467107901,19.05,76764.71,45.8,0.28126,0.00027,22.06325]
[1779467108529,19.06,76764.71,45.8,0.28126,0.00027,22.06339]
[1779467109248,19.06,76764.71,45.8,0.28127,0.00027,22.06353]
[1779467109252,19.06,76764.71,45.8,0.28127,0.00027,22.06353]
[1779467112745,19.06,76779.81,45.8,0.28538,0.00027,22.22215]
[1779467117779,19.06,76785.84,45.8,0.28703,0.00027,22.28475]
[1779467120604,19.06,76775.92,45.8,0.28433,0.00027,22.18184]
[1779467126317,19.06,76774.9,45.8,0.28407,0.00027,22.1718]
[1779467129338,19.06,76765.58,45.8,0.28155,0.00027,22.07444]
[1779467134860,19.06,76767.3,45.8,0.28202,0.00027,22.08964]
[1779467139243,19.06,76775.77,45.8,0.28433,0.00027,22.179]
[1779467144980,19.07,76778.94,45.8,0.28521,0.00027,22.21247]
[1779467150111,19.07,76779.44,45.8,0.28535,0.00027,22.21792]
[1779467156273,19.07,76780.05,45.8,0.28553,0.00027,22.22474]
[1779467156308,19.07,76780.05,45.8,0.28553,0.00027,22.22474]
[1779467156842,19.07,76782.91,45.8,0.28631,0.00027,22.25447]
[1779467160607,19.07,76786.56,45.8,0.28731,0.00027,22.29236]
[1779467160814,19.07,76788.2,45.8,0.28776,0.00027,22.30932]
[1779467166105,19.07,76789.35,45.8,0.28808,0.00027,22.3211]
[1779467166574,19.07,76789.35,45.8,0.28808,0.00027,22.3211]
[1779467168314,19.07,76792.62,45.8,0.28897,0.00027,22.35464]
[1779467168329,19.07,76792.62,45.8,0.28897,0.00027,22.35464]
[1779467168335,19.07,76792.62,45.8,0.28897,0.00027,22.35464]
[1779467168348,19.07,76792.62,45.8,0.28897,0.00027,22.35464]
[1779467168992,19.07,76794.04,45.8,0.28936,0.00027,22.36915]
[1779467170463,19.07,76795.09,45.8,0.28965,0.00027,22.37995]
[1779467176594,19.07,76794.28,45.8,0.28944,0.00027,22.37226]
[1779467182709,19.07,76797.45,45.8,0.29033,0.00027,22.40529]
[1779467187744,19.07,76798.18,45.8,0.29054,0.00027,22.41312]
[1779467192779,19.07,76797.43,45.8,0.29032,0.00027,22.40199]
[1779467193205,19.07,76797.43,45.8,0.29032,0.00027,22.40199]
[1779467193785,19.07,76798.29,45.8,0.29055,0.00027,22.41079]
[1779467195261,19.07,76796.63,45.8,0.2901,0.00027,22.39384]
[1779467195800,19.07,76797.56,45.8,0.29036,0.00027,22.40342]
[1779467200836,19.07,76797.87,45.8,0.29045,0.00027,22.40694]
[1779467205871,19.08,76797.53,45.8,0.29037,0.00027,22.4038]
[1779467210840,19.08,76797.36,45.8,0.29033,0.00027,22.40234]
[1779467215941,19.08,76800.48,45.8,0.29118,0.00027,22.43405]
[1779467220976,19.08,76800.45,45.8,0.29117,0.00027,22.43357]
[1779467221549,19.08,76800.45,45.8,0.29117,0.00027,22.43357]
[1779467221571,19.08,76800.45,45.8,0.29117,0.00027,22.43357]
[1779467222052,19.08,76800.45,45.8,0.29117,0.00027,22.43357]
[1779467222066,19.08,76800.36,45.8,0.29114,0.00027,22.43262]
[1779467222629,19.08,76800.36,45.8,0.29114,0.00027,22.43262]
[1779467227864,19.07,76806.06,45.8,0.2927,0.00028,22.49025]
[1779467230289,19.07,76808.77,45.8,0.29345,0.00028,22.5175]
[1779467231046,19.07,76811.83,45.8,0.29429,0.00028,22.54832]
[1779467236081,19.07,76808.03,45.8,0.29324,0.00028,22.50976]
[1779467240089,19.07,76807.97,45.8,0.29322,0.00028,22.50914]
[1779467240592,19.07,76807.97,45.8,0.29322,0.00028,22.50914]
[1779467241116,19.07,76805.39,45.8,0.29251,0.00028,22.48303]
[1779467246151,19.07,76803.31,45.8,0.29193,0.00028,22.46171]
[1779467250890,19.07,76804.05,45.8,0.29213,0.00028,22.469]
[1779467251124,19.07,76805.26,45.8,0.29243,0.00028,22.47737]
[1779467252193,19.07,76814.04,45.8,0.29486,0.00028,22.56597]
[1779467257978,19.07,76815.07,45.8,0.29514,0.00028,22.57614]
[1779467259572,19.07,76815.62,45.8,0.29528,0.00028,22.58151]
[1779467265488,19.07,76822.78,45.8,0.29725,0.00028,22.6526]
[1779467267993,19.07,76823.86,45.8,0.29755,0.00028,22.66311]
[1779467268094,19.07,76824.26,45.8,0.29765,0.00028,22.66685]
[1779467273682,19.07,76822.26,45.8,0.29709,0.00028,22.6467]
[1779467279168,19.07,76822.25,45.8,0.29708,0.00028,22.6464]
[1779467279855,19.07,76822.28,45.8,0.29708,0.00028,22.64654]
[1779467287438,19.06,76821.83,45.8,0.29694,0.00028,22.64143]
[1779467290138,19.06,76821.64,45.8,0.29689,0.00028,22.63945]
[1779467290166,19.06,76821.64,45.8,0.29688,0.00028,22.63927]
[1779467293528,19.06,76821.05,45.8,0.29671,0.00028,22.63323]
[1779467293682,19.06,76821.05,45.8,0.29671,0.00028,22.63323]
[1779467294104,19.06,76821.05,45.8,0.29671,0.00028,22.63323]
[1779467293769,19.06,76818.8,45.8,0.29609,0.00028,22.61069]
[1779467295510,19.06,76815.16,45.8,0.29508,0.00028,22.5742]
[1779467296019,19.06,76815.16,45.8,0.29508,0.00028,22.5742]
[1779467297552,19.06,76811.55,45.8,0.29408,0.00028,22.53778]
[1779467299166,19.06,76807.64,45.8,0.293,0.00028,22.49827]
[1779467299779,19.06,76807.1,45.8,0.29285,0.00028,22.49281]
[1779467305392,19.06,76805.32,45.8,0.29237,0.00028,22.47502]
[1779467306924,19.06,76805.58,45.8,0.29244,0.00028,22.47775]
[1779467311444,19.06,76808.58,45.8,0.29327,0.00028,22.50831]
[1779467313907,19.06,76813.01,45.8,0.29447,0.00028,22.54917]
[1779467316492,19.06,76815.3,45.8,0.2951,0.00028,22.5721]
[1779467316881,19.06,76815.3,45.8,0.2951,0.00028,22.5721]
[1779467321444,19.06,76821.49,45.8,0.29681,0.00028,22.63383]
[1779467322147,19.06,76821.74,45.8,0.29688,0.00028,22.63614]
[1779467328173,19.06,76822.12,45.8,0.29697,0.00028,22.63958]
[1779467333479,19.06,76825.51,45.8,0.2979,0.00028,22.67293]
[1779467340120,19.06,76832.19,45.8,0.29974,0.00028,22.73841]
[1779467341267,19.06,76832.41,45.8,0.29979,0.00028,22.74028]
[1779467341931,19.06,76832.41,45.8,0.29979,0.00028,22.74028]
[1779467342127,19.06,76832.41,45.8,0.29979,0.00028,22.74028]
[1779467342239,19.06,76834.06,45.8,0.30025,0.00028,22.75649]
[1779467342305,19.06,76834.06,45.8,0.30025,0.00028,22.75649]
[1779467342534,19.06,76834.06,45.8,0.30025,0.00028,22.75649]
[1779467342933,19.06,76834.06,45.8,0.30025,0.00028,22.75649]
[1779467343100,19.06,76834.06,45.8,0.30025,0.00028,22.75649]
[1779467345514,19.06,76842.1,45.8,0.3025,0.00028,22.83538]
[1779467346545,19.06,76842.23,45.8,0.30253,0.00028,22.83661]
[1779467347566,19.06,76842.76,45.8,0.30268,0.00028,22.84174]
[1779467350469,19.06,76848.01,45.8,0.30414,0.00028,22.89261]
[1779467351634,19.06,76848.76,45.8,0.30435,0.00028,22.89979]
[1779467356925,19.05,76848.94,45.8,0.30438,0.00028,22.9009]
[1779467360504,19.05,76853.72,45.8,0.30572,0.00028,22.94683]
[1779467362126,19.05,76853.26,45.8,0.30558,0.00028,22.94225]
[1779467362227,19.05,76850.95,45.8,0.30493,0.00028,22.91978]
[1779467365894,19.05,76851.02,45.8,0.30494,0.00028,22.91998]
[1779467366545,19.05,76852.21,45.8,0.30526,0.00028,22.93133]
[1779467372032,19.05,76854.34,45.8,0.30581,0.00028,22.94696]
[1779467372426,19.05,76854.34,45.8,0.30581,0.00028,22.94696]
[1779467372435,19.05,76854.34,45.8,0.30581,0.00028,22.94696]
[1779467373228,19.05,76853.68,45.8,0.30562,0.00028,22.94045]
[1779467379081,19.04,76854.38,45.8,0.30579,0.00028,22.94642]
[1779467384116,19.04,76859.95,45.8,0.30734,0.00028,22.99929]
[1779467389151,19.04,76857.54,45.8,0.30664,0.00028,22.97541]
[1779467389778,19.04,76857.54,45.8,0.30664,0.00028,22.97541]
[1779467391858,19.04,76857.66,45.8,0.30666,0.00028,22.9763]
[1779467393026,19.04,76857.66,45.8,0.30666,0.00028,22.97616]
[1779467394384,19.04,76858.22,45.8,0.30681,0.00028,22.98129]
[1779467395085,19.04,76858.22,45.8,0.30681,0.00028,22.98129]
[1779467401234,19.04,76858.23,45.8,0.30678,0.00028,22.98053]
[1779467401864,19.04,76858.23,45.8,0.30678,0.00028,22.98053]
[1779467403890,19.03,76858.75,45.8,0.30692,0.00028,22.98528]
[1779467403937,19.03,76858.75,45.8,0.30692,0.00028,22.98528]
[1779467408116,19.03,76858.14,45.8,0.30674,0.00028,22.97893]
[1779467413320,19.03,76860.32,45.8,0.30733,0.00028,22.9991]
[1779467421375,19.03,76861.14,45.8,0.30753,0.00028,23.00592]
[1779467427025,19.03,76862.84,45.8,0.30799,0.00028,23.02169]
[1779467430992,19.02,76863.83,45.8,0.30825,0.00028,23.03049]
[1779467433897,19.02,76860.15,45.8,0.30718,0.00028,22.99111]
[1779467435643,19.02,76865.27,45.8,0.30862,0.00028,23.03991]
[1779467436270,19.02,76865.27,45.8,0.30862,0.00028,23.03991]
[1779467436313,19.02,76866.91,45.8,0.30908,0.00028,23.05542]
[1779467436609,19.02,76866.91,45.8,0.30908,0.00028,23.05542]
[1779467436712,19.02,76866.91,45.8,0.30908,0.00028,23.05542]
[1779467438375,19.02,76875.15,45.8,0.31141,0.00028,23.13354]
[1779467444537,19.02,76882.76,45.8,0.31356,0.00028,23.2047]
[1779467446423,19.02,76882.07,45.8,0.31337,0.00028,23.19817]
[1779467448416,19.02,76877.91,45.8,0.31218,0.00028,23.15896]
[1779467448425,19.02,76877.91,45.8,0.31218,0.00028,23.15896]
[1779467448427,19.02,76877.91,45.8,0.31218,0.00028,23.15896]
[1779467450242,19.02,76876.79,45.8,0.31186,0.00028,23.14841]
[1779467450274,19.02,76872.61,45.8,0.31067,0.00028,23.10886]
[1779467456185,19.02,76871.11,45.8,0.31024,0.00028,23.0945]
[1779467456409,19.02,76871.08,45.8,0.31023,0.00028,23.09415]
[1779467456636,19.02,76871.08,45.8,0.31023,0.00028,23.09415]
[1779467456703,19.02,76874.05,45.8,0.31107,0.00028,23.12229]
[1779467459039,19.02,76880.99,45.8,0.31304,0.00028,23.18761]
[1779467464193,19.02,76879.95,45.8,0.31274,0.00028,23.17758]
[1779467466650,19.02,76879.42,45.8,0.31259,0.00028,23.17247]
[1779467471346,19.02,76879.21,45.8,0.31252,0.00028,23.17028]
[1779467471732,19.02,76875.2,45.8,0.31138,0.00028,23.13238]
[1779467474012,19.01,76873.27,45.8,0.31082,0.00028,23.11394]
[1779467474103,19.01,76870.68,45.8,0.31009,0.00028,23.08931]
[1779467474728,19.01,76870.68,45.8,0.31009,0.00028,23.08931]
[1779467475761,19.01,76860.01,45.8,0.30706,0.00028,22.9872]
[1779467479713,19.01,76866.32,45.8,0.30883,0.00028,23.04726]
[1779467483894,19.01,76866.79,45.8,0.30895,0.00028,23.05114]
[1779467485108,19.01,76866.79,45.8,0.30894,0.00028,23.05098]
[1779467490584,19.01,76867.72,45.8,0.30918,0.00028,23.05891]
[1779467496032,19.0,76871.1,45.8,0.31008,0.00028,23.08632]
[1779467496034,19.0,76871.1,45.8,0.31008,0.00028,23.08632]
[1779467500545,19.0,76872.99,45.8,0.3106,0.00028,23.1035]
[1779467501582,19.0,76872.61,45.8,0.31048,0.00028,23.09976]
[1779467502679,19.0,76873.91,45.8,0.31085,0.00028,23.11195]
[1779467502765,19.0,76873.91,45.8,0.31085,0.00028,23.11195]
[1779467503136,19.0,76873.91,45.8,0.31085,0.00028,23.11195]
[1779467503250,19.0,76873.91,45.8,0.31085,0.00028,23.11195]
[1779467503264,19.0,76877.07,45.8,0.31174,0.00028,23.14169]
[1779467503775,19.0,76877.07,45.8,0.31174,0.00028,23.14169]
[1779467509287,19.0,76884.44,45.8,0.31383,0.00029,23.2106]
[1779467512754,19.0,76887.66,45.8,0.31474,0.00029,23.24028]
[1779467518058,18.98,76886.81,45.8,0.31433,0.00029,23.22706]
[1779467523093,18.96,76888.53,45.8,0.31462,0.00029,23.23672]
[1779467524635,18.95,76888.48,45.8,0.31456,0.00029,23.23494]
[1779467524643,18.95,76888.48,45.8,0.31456,0.00029,23.23494]
[1779467530348,18.93,76887.18,45.8,0.31399,0.00029,23.21661]
[1779467536245,18.92,76886.78,45.8,0.31379,0.00029,23.21015]
[1779467542226,18.92,76886.07,45.8,0.31357,0.00029,23.20279]
[1779467543248,18.92,76886.07,45.8,0.31357,0.00029,23.20279]
[1779467544263,18.92,76885.76,45.8,0.31348,0.00029,23.19977]
[1779467544416,18.92,76885.76,45.8,0.31348,0.00029,23.19977]
[1779467545371,18.92,76887.06,45.8,0.31385,0.00029,23.21189]
[1779467545413,18.92,76887.06,45.8,0.31385,0.00029,23.21189]
[1779467545797,18.92,76894.19,45.8,0.31589,0.00029,23.27847]
[1779467546573,18.92,76892.53,45.8,0.31541,0.00029,23.26283]
[1779467549678,18.92,76884.76,45.8,0.31317,0.00029,23.18969]
[1779467550006,18.92,76884.76,45.8,0.31317,0.00029,23.18969]
[1779467555035,18.92,76882.0,45.8,0.31234,0.00029,23.1594]
[1779467555792,18.92,76882.03,45.8,0.31235,0.00029,23.15955]
[1779467561371,18.92,76878.58,45.8,0.31135,0.00029,23.12659]
[1779467563093,18.92,76878.91,45.8,0.31145,0.00029,23.12969]
[1779467563239,18.92,76878.91,45.8,0.31145,0.00029,23.12969]
[1779467568420,18.92,76882.22,45.8,0.31238,0.00029,23.16072]
[1779467573455,18.91,76882.77,45.8,0.31253,0.00029,23.16557]
[1779467578490,18.91,76880.94,45.8,0.31199,0.00029,23.14791]
[1779467584267,18.91,76880.89,45.8,0.31197,0.00029,23.1472]
[1779467588758,18.91,76888.44,45.8,0.31412,0.00029,23.21807]
[1779467595609,18.91,76887.89,45.8,0.31394,0.00029,23.21207]
[1779467599183,18.91,76887.89,45.8,0.31393,0.00029,23.21187]
[1779467600121,18.91,76888.03,45.8,0.31397,0.00029,23.21308]
[1779467602677,18.91,76882.65,45.8,0.31242,0.00029,23.16206]
[1779467604889,18.91,76881.07,45.8,0.31196,0.00029,23.14698]
[1779467605487,18.91,76879.88,45.8,0.31162,0.00029,23.13555]
[1779467605552,18.91,76879.88,45.8,0.31162,0.00029,23.13555]
[1779467606290,18.91,76876.05,45.8,0.31053,0.00029,23.09913]
[1779467607694,18.9,76868.51,45.8,0.30837,0.00028,23.02662]
[1779467613638,18.9,76867.9,45.8,0.30816,0.00028,23.01654]
[1779467615064,18.9,76867.83,45.8,0.30813,0.00028,23.01569]
[1779467620226,18.9,76865.74,45.8,0.30752,0.00028,22.99502]
[1779467625564,18.9,76861.07,45.8,0.30618,0.00028,22.94945]
[1779467625983,18.9,76861.07,45.8,0.30618,0.00028,22.94945]
[1779467628705,18.9,76861.04,45.8,0.30617,0.00028,22.94903]
[1779467628776,18.9,76861.04,45.8,0.30617,0.00028,22.94903]
[1779467630468,18.9,76857.33,45.8,0.30512,0.00028,22.91289]
[1779467631420,18.9,76852.82,45.8,0.30384,0.00028,22.86875]
[1779467637234,18.9,76849.83,45.8,0.30299,0.00028,22.8393]
[1779467642412,18.9,76851.39,45.8,0.30343,0.00028,22.85446]
[1779467645284,18.9,76846.2,45.8,0.30196,0.00028,22.80328]
[1779467645406,18.9,76846.2,45.8,0.30196,0.00028,22.80328]
[1779467645464,18.9,76846.02,45.8,0.30191,0.00028,22.80152]
[1779467647346,18.9,76838.24,45.8,0.29971,0.00028,22.72427]
[1779467652370,18.9,76832.59,45.8,0.29812,0.00028,22.66762]
[1779467655257,18.9,76833.1,45.8,0.29826,0.00028,22.67267]
[1779467657993,18.9,76833.23,45.8,0.29829,0.00028,22.67394]
[1779467658752,18.9,76833.09,45.8,0.29825,0.00028,22.67255]
[1779467664088,18.9,76832.93,45.8,0.29821,0.00028,22.67109]
[1779467669098,18.9,76834.88,45.8,0.29876,0.00028,22.69063]
[1779467669387,18.9,76834.88,45.8,0.29876,0.00028,22.69063]
[1779467671096,18.9,76834.44,45.8,0.29864,0.00028,22.68626]
[1779467671443,18.9,76834.44,45.8,0.29864,0.00028,22.68626]
[1779467671754,18.9,76834.5,45.8,0.29863,0.00028,22.68303]
[1779467677179,18.9,76833.66,45.8,0.2984,0.00028,22.6747]
[1779467682782,18.9,76833.71,45.8,0.29841,0.00028,22.67523]
[1779467688257,18.9,76833.59,45.8,0.29838,0.00028,22.67406]
[1779467694299,18.9,76833.7,45.8,0.29841,0.00028,22.67518]
[1779467699335,18.9,76833.79,45.8,0.29844,0.00028,22.67608]
[1779467704474,18.9,76833.54,45.8,0.29837,0.00028,22.67358]
[1779467710477,18.9,76833.79,45.8,0.29844,0.00028,22.67608]
[1779467710590,18.9,76833.79,45.8,0.29844,0.00028,22.67608]
[1779467715852,18.9,76833.02,45.8,0.29822,0.00028,22.6682]
[1779467718216,18.9,76831.25,45.8,0.29772,0.00028,22.65035]
[1779467718653,18.9,76830.87,45.8,0.29761,0.00028,22.64652]
[1779467718709,18.9,76830.87,45.8,0.29761,0.00028,22.64652]
[1779467721204,18.9,76821.61,45.8,0.29502,0.00028,22.55316]
[1779467726296,18.9,76825.78,45.8,0.29619,0.00028,22.59552]
[1779467726859,18.9,76825.16,45.8,0.29602,0.00028,22.58928]
[1779467727534,18.9,76821.72,45.8,0.29505,0.00028,22.55442]
[1779467729897,18.9,76815.92,45.8,0.29343,0.00028,22.49545]
[1779467730602,18.9,76815.44,45.8,0.2933,0.00028,22.49043]
[1779467731295,18.9,76815.44,45.8,0.2933,0.00028,22.49043]
[1779467731579,18.9,76815.44,45.8,0.2933,0.00028,22.49043]
[1779467731780,18.9,76810.83,45.8,0.29198,0.00028,22.43935]
[1779467731910,18.9,76810.83,45.8,0.29198,0.00028,22.43935]
[1779467732569,18.9,76802.75,45.8,0.28974,0.00028,22.35615]
[1779467734783,18.9,76798.42,45.8,0.28854,0.00028,22.31137]
[1779467740295,18.9,76799.91,45.8,0.28896,0.00028,22.327]
[1779467740815,18.9,76795.6,45.8,0.28777,0.00028,22.28229]
[1779467744631,18.9,76790.46,45.8,0.28635,0.00028,22.22899]
[1779467750979,18.9,76795.51,45.8,0.28776,0.00028,22.2821]
[1779467751013,18.9,76795.51,45.8,0.28776,0.00028,22.2821]
[1779467756125,18.9,76802.38,45.8,0.28966,0.00028,22.35339]
[1779467761695,18.9,76803.08,45.8,0.28986,0.00028,22.36054]
[1779467764104,18.9,76803.11,45.8,0.28986,0.00028,22.36083]
[1779467764494,18.9,76803.11,45.8,0.28986,0.00028,22.36078]
[1779467770634,18.9,76808.36,45.8,0.29132,0.00028,22.41472]
[1779467776384,18.9,76810.37,45.8,0.29186,0.00028,22.43491]
[1779467781413,18.9,76803.78,45.8,0.29003,0.00028,22.36688]
[1779467786002,18.9,76801.19,45.8,0.28931,0.00028,22.34031]
[1779467786307,18.9,76801.38,45.8,0.28937,0.00028,22.3423]
[1779467791998,18.9,76805.65,45.8,0.29052,0.00028,22.38234]
[1779467797033,18.9,76805.92,45.8,0.29059,0.00028,22.38487]
[1779467802068,18.9,76800.26,45.8,0.28901,0.00028,22.32618]
[1779467807103,18.9,76798.75,45.8,0.2886,0.00028,22.3106]
[1779467810375,18.9,76799.08,45.8,0.28869,0.00028,22.31402]
[1779467810524,18.9,76800.7,45.8,0.28914,0.00028,22.3308]
[1779467811492,18.9,76808.64,45.8,0.29134,0.00028,22.41265]
[1779467817173,18.89,76810.34,45.8,0.2918,0.00028,22.4296]
[1779467821543,18.89,76810.18,45.8,0.29175,0.00028,22.4277]
[1779467823186,18.89,76810.2,45.8,0.29174,0.00028,22.42765]
[1779467823276,18.89,76810.2,45.8,0.29174,0.00028,22.42765]
[1779467823485,18.89,76813.38,45.8,0.29263,0.00028,22.46021]
[1779467824221,18.89,76821.23,45.8,0.29482,0.00028,22.54011]
[1779467824755,18.89,76821.23,45.8,0.29482,0.00028,22.54011]
[1779467830266,18.89,76825.53,45.8,0.29601,0.00028,22.58309]
[1779467836305,18.89,76828.37,45.8,0.29678,0.00028,22.6109]
[1779467841556,18.89,76830.98,45.8,0.29749,0.00028,22.63662]
[1779467842033,18.89,76831.66,45.8,0.29768,0.00028,22.64314]
[1779467846448,18.88,76834.39,45.8,0.29843,0.00028,22.66999]
[1779467846500,18.88,76834.39,45.8,0.29843,0.00028,22.66999]
[1779467848079,18.88,76838.58,45.8,0.2996,0.00028,22.71148]
[1779467848448,18.88,76838.58,45.8,0.2996,0.00028,22.71148]
[1779467850865,18.88,76845.62,45.8,0.30157,0.00028,22.78093]
[1779467853411,18.88,76845.02,45.8,0.30136,0.00028,22.77064]
[1779467855092,18.88,76847.86,45.8,0.30216,0.00028,22.79853]
[1779467857664,18.88,76848.38,45.8,0.30229,0.00028,22.80329]
[1779467863495,18.87,76853.4,45.8,0.30367,0.00028,22.85118]
[1779467868777,18.87,76853.38,45.8,0.30365,0.00028,22.85055]
[1779467869526,18.87,76853.47,45.8,0.30366,0.00028,22.85079]
[1779467869537,18.87,76853.44,45.8,0.30364,0.00028,22.85028]
[1779467872368,18.87,76856.25,45.8,0.30443,0.00028,22.87746]
[1779467872386,18.87,76856.25,45.8,0.30443,0.00028,22.87746]
[1779467872558,18.87,76859.32,45.8,0.30529,0.00028,22.90731]
[1779467875300,18.87,76860.35,45.8,0.30558,0.00028,22.91726]
[1779467878270,18.87,76863.99,45.8,0.30662,0.00028,22.95256]
[1779467878619,18.87,76863.99,45.8,0.30662,0.00028,22.95256]
[1779467880092,18.87,76864.2,45.8,0.30667,0.00028,22.95445]
[1779467885274,18.87,76866.67,45.8,0.30736,0.00028,22.97796]
[1779467887932,18.87,76870.22,45.8,0.30837,0.00029,23.01196]
[1779467895236,18.86,76870.64,45.8,0.30846,0.00029,23.01529]
[1779467900068,18.86,76870.54,45.8,0.30842,0.00029,23.01388]
[1779467900090,18.86,76870.54,45.8,0.30842,0.00029,23.01388]
[1779467900279,18.86,76870.54,45.8,0.30842,0.00029,23.01388]
[1779467901840,18.86,76868.02,45.8,0.3077,0.00029,22.9894]
[1779467907806,18.86,76870.15,45.8,0.30829,0.00029,23.00951]
[1779467912843,18.86,76870.52,45.8,0.30836,0.00029,23.0089]
[1779467917876,18.86,76870.27,45.8,0.30828,0.00029,23.00616]
[1779467921158,18.86,76870.6,45.8,0.30837,0.00029,23.00922]
[1779467921260,18.86,76870.6,45.8,0.30837,0.00029,23.00922]
[1779467922029,18.86,76870.6,45.8,0.30837,0.00029,23.00916]
[1779467925816,18.86,76868.15,45.8,0.30767,0.00029,22.98537]
[1779467927669,18.86,76867.84,45.8,0.30758,0.00029,22.98231]
[1779467933774,18.86,76862.41,45.8,0.30603,0.00028,22.92965]
[1779467939707,18.86,76860.46,45.8,0.30548,0.00028,22.91075]
[1779467943664,18.86,76862.02,45.8,0.30592,0.00028,22.92596]
[1779467944422,18.86,76861.96,45.8,0.3059,0.00028,22.92537]
[1779467944426,18.86,76861.96,45.8,0.3059,0.00028,22.92537]
[1779467944434,18.86,76861.96,45.8,0.3059,0.00028,22.92537]
[1779467944861,18.86,76861.37,45.8,0.30573,0.00028,22.91957]
[1779467945874,18.86,76852.55,45.8,0.30323,0.00028,22.83322]
[1779467946705,18.86,76852.55,45.8,0.30323,0.00028,22.83322]
[1779467946757,18.86,76844.58,45.8,0.30098,0.00028,22.75454]
[1779467951226,18.86,76841.71,45.8,0.30017,0.00028,22.72599]
[1779467951240,18.86,76841.71,45.8,0.30017,0.00028,22.72599]
[1779467956376,18.86,76839.51,45.8,0.29954,0.00028,22.70402]
[1779467962187,18.86,76834.97,45.8,0.29827,0.00028,22.6587]
[1779467964460,18.86,76835.16,45.8,0.29832,0.00028,22.66063]
[1779467966467,18.86,76834.19,45.8,0.29805,0.00028,22.65094]
[1779467967921,18.86,76829.85,45.8,0.29684,0.00028,22.60744]
[1779467974271,18.86,76826.96,45.8,0.29602,0.00028,22.57495]
[1779467976722,18.86,76826.56,45.8,0.29591,0.00028,22.57099]
[1779467977029,18.86,76826.46,45.8,0.29588,0.00028,22.57016]
[1779467977081,18.86,76826.46,45.8,0.29588,0.00028,22.57016]
[1779467977537,18.86,76826.46,45.8,0.29588,0.00028,22.57016]
[1779467977593,18.86,76826.54,45.8,0.29591,0.00028,22.57097]
[1779467979588,18.86,76826.62,45.8,0.29593,0.00028,22.57176]
[1779467979689,18.86,76826.52,45.8,0.2959,0.00028,22.57074]
[1779467980126,18.86,76826.52,45.8,0.2959,0.00028,22.57074]
[1779467980989,18.86,76826.52,45.8,0.2959,0.00028,22.57072]
[1779467989378,18.86,76826.62,45.8,0.29593,0.00028,22.57193]
[1779467991423,18.86,76826.46,45.8,0.29589,0.00028,22.57033]
[1779467994120,18.86,76825.91,45.8,0.29573,0.00028,22.56481]
[1779467996085,18.86,76825.79,45.8,0.2957,0.00028,22.56362]
[1779467996678,18.86,76825.79,45.8,0.2957,0.00028,22.56362]
[1779467996780,18.86,76826.07,45.8,0.29578,0.00028,22.56644]
[1779467997087,18.86,76826.07,45.8,0.29578,0.00028,22.56644]
[1779467998350,18.86,76825.69,45.8,0.29567,0.00028,22.56259]
[1779467999066,18.86,76825.71,45.8,0.29568,0.00028,22.56277]
[1779467999414,18.86,76825.71,45.8,0.29568,0.00028,22.56277]
[1779468000209,18.86,76826.08,45.8,0.29578,0.00028,22.56645]
[1779468001462,18.86,76825.74,45.8,0.29569,0.00028,22.56302]
[1779468002031,18.86,76825.74,45.8,0.29569,0.00028,22.56302]
[1779468002381,18.86,76825.74,45.8,0.29569,0.00028,22.56302]
[1779468007797,18.86,76824.97,45.8,0.29547,0.00028,22.55528]
[1779468013327,18.86,76825.74,45.8,0.29569,0.00028,22.56313]
[1779468018581,18.86,76831.4,45.8,0.29727,0.00028,22.6201]
[1779468020001,18.86,76831.4,45.8,0.29727,0.00028,22.6201]
[1779468022675,18.86,76839.05,45.8,0.29942,0.00028,22.69663]
[1779468026453,18.86,76840.4,45.8,0.29979,0.00028,22.70969]
[1779468031672,18.86,76842.19,45.8,0.30025,0.00028,22.72294]
[1779468033202,18.86,76842.24,45.8,0.30026,0.00028,22.72332]
[1779468033303,18.86,76842.24,45.8,0.30025,0.00028,22.72319]
[1779468039729,18.85,76845.29,45.8,0.3011,0.00028,22.75289]
[1779468045771,18.85,76846.03,45.8,0.30129,0.00028,22.7595]
[1779468050806,18.85,76845.86,45.8,0.30122,0.00028,22.75708]
[1779468059843,18.85,76845.75,45.8,0.30118,0.00028,22.75563]
[1779468059857,18.85,76845.75,45.8,0.30118,0.00028,22.75563]
[1779468059915,18.85,76845.75,45.8,0.30118,0.00028,22.75563]
[1779468059906,18.85,76845.27,45.8,0.30102,0.00028,22.75017]
[1779468060507,18.85,76845.27,45.8,0.30102,0.00028,22.75017]
[1779468060880,18.85,76836.82,45.8,0.29863,0.00028,22.66573]
[1779468064263,18.85,76837.59,45.8,0.29884,0.00028,22.67327]
[1779468064908,18.85,76838.85,45.8,0.29919,0.00028,22.68582]
[1779468069944,18.84,76841.39,45.8,0.2999,0.00028,22.71074]
[1779468074959,18.84,76847.07,45.8,0.30149,0.00028,22.76683]
[1779468080475,18.84,76850.24,45.8,0.30237,0.00028,22.79742]
[1779468085016,18.84,76851.15,45.8,0.30261,0.00028,22.80575]
[1779468085494,18.84,76850.66,45.8,0.30246,0.00028,22.8006]
[1779468088501,18.84,76857.6,45.8,0.30442,0.00028,22.86871]
[1779468090281,18.84,76857.7,45.8,0.30445,0.00028,22.8696]
[1779468095911,18.84,76857.31,45.8,0.30431,0.00028,22.86186]
[1779468101178,18.84,76856.91,45.8,0.3042,0.00028,22.85813]
[1779468104310,18.84,76855.82,45.8,0.30389,0.00028,22.84748]
[1779468104456,18.84,76855.39,45.8,0.30377,0.00028,22.84329]
[1779468112255,18.84,76851.23,45.8,0.30258,0.00028,22.80203]
[1779468116655,18.84,76850.09,45.8,0.30226,0.00028,22.79067]
[1779468121984,18.83,76853.67,45.8,0.30325,0.00028,22.82527]
[1779468122337,18.83,76851.33,45.8,0.30258,0.00028,22.80205]
[1779468123820,18.83,76851.33,45.8,0.30258,0.00028,22.80205]
[1779468123834,18.83,76851.33,45.8,0.30258,0.00028,22.80205]
[1779468123874,18.83,76851.06,45.8,0.3025,0.00028,22.79924]
[1779468129158,18.83,76854.59,45.8,0.30349,0.00028,22.83347]
[1779468134422,18.83,76857.12,45.8,0.30419,0.00028,22.85764]
[1779468139458,18.83,76857.56,45.8,0.30429,0.00028,22.86131]
[1779468144494,18.83,76856.57,45.8,0.30399,0.00028,22.85097]
[1779468146225,18.83,76855.9,45.8,0.3038,0.00028,22.84426]
[1779468152043,18.82,76857.12,45.8,0.30412,0.00028,22.85558]
[1779468157587,18.82,76856.1,45.8,0.30378,0.00028,22.84076]
[1779468161907,18.82,76856.4,45.8,0.30386,0.00028,22.84333]
[1779468161948,18.82,76856.4,45.8,0.30385,0.00028,22.84321]
[1779468162113,18.82,76856.4,45.8,0.30385,0.00028,22.84321]
[1779468162879,18.82,76856.4,45.8,0.30385,0.00028,22.84321]
[1779468164682,18.82,76850.48,45.8,0.30216,0.00028,22.78453]
[1779468170530,18.82,76849.84,45.8,0.30197,0.00028,22.77771]
[1779468175714,18.81,76849.04,45.8,0.30172,0.00028,22.76911]
[1779468180749,18.81,76847.56,45.8,0.30129,0.00028,22.75393]
[1779468185784,18.81,76848.48,45.8,0.30153,0.00028,22.76256]
[1779468190819,18.81,76848.27,45.8,0.30145,0.00028,22.7599]
[1779468193241,18.81,76845.81,45.8,0.30075,0.00028,22.73518]
[1779468193308,18.81,76845.81,45.8,0.30075,0.00028,22.73518]
[1779468193315,18.81,76845.81,45.8,0.30075,0.00028,22.73518]
[1779468193350,18.81,76845.81,45.8,0.30075,0.00028,22.73518]
[1779468193916,18.81,76845.81,45.8,0.30075,0.00028,22.73518]
[1779468194030,18.81,76845.81,45.8,0.30075,0.00028,22.73518]
[1779468194131,18.81,76837.85,45.8,0.29849,0.00028,22.65518]
[1779468194381,18.81,76837.85,45.8,0.29849,0.00028,22.65518]
[1779468194847,18.81,76834.91,45.8,0.29766,0.00028,22.6256]
[1779468195181,18.81,76834.91,45.8,0.29766,0.00028,22.6256]
[1779468195901,18.81,76834.91,45.8,0.29766,0.00028,22.6256]
[1779468196104,18.81,76834.91,45.8,0.29766,0.00028,22.6256]
[1779468196122,18.81,76834.31,45.8,0.29748,0.00028,22.61933]
[1779468196455,18.81,76834.31,45.8,0.29748,0.00028,22.61933]
[1779468196861,18.81,76834.82,45.8,0.29763,0.00028,22.62448]
[1779468197481,18.81,76834.82,45.8,0.29763,0.00028,22.62448]
[1779468197895,18.81,76834.82,45.8,0.29763,0.00028,22.62448]
[1779468197937,18.81,76834.82,45.8,0.29763,0.00028,22.62448]
[1779468198111,18.81,76832.96,45.8,0.2971,0.00028,22.60571]
[1779468199882,18.81,76824.98,45.8,0.29485,0.00028,22.52469]
[1779468204917,18.81,76823.6,45.8,0.29446,0.00028,22.51052]
[1779468210445,18.81,76818.34,45.8,0.29299,0.00028,22.45673]
[1779468215995,18.81,76819.85,45.8,0.29339,0.00028,22.46855]
[1779468220382,18.81,76815.41,45.8,0.29215,0.00028,22.42319]
[1779468221030,18.81,76815.29,45.8,0.29212,0.00028,22.42189]
[1779468227073,18.81,76815.25,45.8,0.2921,0.00028,22.42107]
[1779468232108,18.81,76815.14,45.8,0.29206,0.00028,22.4196]
[1779468237143,18.81,76816.92,45.8,0.29254,0.00028,22.43749]
[1779468237617,18.81,76816.92,45.8,0.29254,0.00028,22.43749]
[1779468238150,18.8,76816.28,45.8,0.29236,0.00028,22.43085]
[1779468243184,18.8,76819.41,45.8,0.29323,0.00028,22.46258]
[1779468245873,18.8,76819.75,45.8,0.29332,0.00028,22.46597]
[1779468246013,18.8,76819.85,45.8,0.29334,0.00028,22.46681]
[1779468247213,18.8,76827.7,45.8,0.29555,0.00028,22.54689]
[1779468249393,18.8,76828.78,45.8,0.29585,0.00028,22.55773]
[1779468251509,18.8,76828.27,45.8,0.29571,0.00028,22.55259]
[1779468251611,18.8,76828.54,45.8,0.29578,0.00028,22.55538]
[1779468257777,18.8,76826.05,45.8,0.29508,0.00028,22.53004]
[1779468266210,18.8,76826.01,45.8,0.29507,0.00028,22.52968]
[1779468273664,18.8,76825.49,45.8,0.2949,0.00028,22.52054]
[1779468278694,18.8,76825.26,45.8,0.29484,0.00028,22.51822]
[1779468281191,18.8,76819.41,45.8,0.29319,0.00028,22.45837]
[1779468281231,18.8,76814.51,45.8,0.29182,0.00028,22.408]
[1779468281413,18.8,76814.51,45.8,0.29182,0.00028,22.408]
[1779468282217,18.8,76814.85,45.8,0.29191,0.00028,22.41151]
[1779468282418,18.8,76814.85,45.8,0.29191,0.00028,22.41151]
[1779468282477,18.8,76814.85,45.8,0.29191,0.00028,22.41151]
[1779468283551,18.8,76814.32,45.8,0.29177,0.00028,22.40605]
[1779468289349,18.8,76812.41,45.8,0.29122,0.00028,22.38604]
[1779468290619,18.8,76812.85,45.8,0.29135,0.00028,22.39053]
[1779468290625,18.8,76812.87,45.8,0.29135,0.00028,22.39069]
[1779468297065,18.8,76813.23,45.8,0.29146,0.00028,22.3947]
[1779468297571,18.8,76813.23,45.8,0.29146,0.00028,22.39492]
[1779468300739,18.8,76813.34,45.8,0.2915,0.00028,22.39627]
[1779468306185,18.81,76818.17,45.8,0.29287,0.00028,22.44661]
[1779468306348,18.81,76819.52,45.8,0.29325,0.00028,22.46055]
[1779468307012,18.81,76823.71,45.8,0.29443,0.00028,22.50347]
[1779468312673,18.81,76827.12,45.8,0.2954,0.00028,22.53857]
[1779468316383,18.81,76826.95,45.8,0.29536,0.00028,22.53702]
[1779468321545,18.81,76833.19,45.8,0.29712,0.00028,22.60052]
[1779468326770,18.81,76833.77,45.8,0.29729,0.00028,22.60645]
[1779468331805,18.81,76834.19,45.8,0.29738,0.00028,22.60695]
[1779468336053,18.81,76833.3,45.8,0.29714,0.00028,22.59804]
[1779468336090,18.81,76833.3,45.8,0.29714,0.00028,22.59804]
[1779468336126,18.81,76832.39,45.8,0.29688,0.00028,22.58888]
[1779468337079,18.81,76823.84,45.8,0.29448,0.00028,22.50213]
[1779468342882,18.81,76818.3,45.8,0.29293,0.00028,22.44584]
[1779468347917,18.81,76818.32,45.8,0.29295,0.00028,22.4464]
[1779468348382,18.81,76818.32,45.8,0.29295,0.00028,22.4464]
[1779468348387,18.81,76818.32,45.8,0.29295,0.00028,22.4464]
[1779468348844,18.81,76818.32,45.8,0.29295,0.00028,22.4464]
[1779468348878,18.81,76818.32,45.8,0.29295,0.00028,22.4464]
[1779468349032,18.81,76817.22,45.8,0.29264,0.00028,22.43518]
[1779468350163,18.81,76817.22,45.8,0.29264,0.00028,22.43518]
[1779468350383,18.81,76812.38,45.8,0.29129,0.00028,22.38549]
[1779468352450,18.81,76812.91,45.8,0.29144,0.00028,22.39092]
[1779468356032,18.81,76820.86,45.8,0.29366,0.00028,22.47253]
[1779468357958,18.81,76821.8,45.8,0.29393,0.00028,22.48211]
[1779468360683,18.81,76817.67,45.8,0.29277,0.00028,22.43976]
[1779468361008,18.81,76817.82,45.8,0.29281,0.00028,22.4413]
[1779468361988,18.81,76817.82,45.8,0.29281,0.00028,22.4413]
[1779468362743,18.81,76818.01,45.8,0.29286,0.00028,22.44315]
[1779468363022,18.81,76818.95,45.8,0.29312,0.00028,22.45269]
[1779468364752,18.81,76819.88,45.8,0.29338,0.00028,22.46222]
[1779468366863,18.81,76820.86,45.8,0.29365,0.00028,22.47214]
[1779468370105,18.81,76821.5,45.8,0.29383,0.00028,22.47852]
[1779468370109,18.81,76821.5,45.8,0.29383,0.00028,22.47852]
[1779468370232,18.81,76821.5,45.8,0.29383,0.00028,22.47852]
[1779468371739,18.81,76825.97,45.8,0.29508,0.00028,22.52404]
[1779468371750,18.81,76825.97,45.8,0.29508,0.00028,22.52404]
[1779468371761,18.81,76825.97,45.8,0.29508,0.00028,22.52404]
[1779468372085,18.81,76829.78,45.8,0.29615,0.00028,22.56261]
[1779468372760,18.81,76829.78,45.8,0.29615,0.00028,22.56261]
[1779468374406,18.81,76842.26,45.8,0.29967,0.00028,22.68829]
[1779468377028,18.81,76849.7,45.8,0.30178,0.00028,22.76222]
[1779468377779,18.81,76853.9,45.8,0.30297,0.00028,22.8038]
[1779468382221,18.81,76862.58,45.8,0.30542,0.00029,22.88849]
[1779468387698,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468387858,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468388010,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468388091,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468388145,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468388196,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468388286,18.8,76863.07,45.8,0.30552,0.00029,22.89188]
[1779468388319,18.8,76867.76,45.8,0.30686,0.00029,22.93744]
[1779468388412,18.8,76867.76,45.8,0.30686,0.00029,22.93744]
[1779468388476,18.8,76867.76,45.8,0.30686,0.00029,22.93744]
[1779468389279,18.8,76875.59,45.8,0.30909,0.00029,23.01312]
[1779468391655,18.8,76877.05,45.8,0.30948,0.00029,23.02295]
[1779468395884,18.8,76880.91,45.8,0.31056,0.00029,23.05909]
[1779468395917,18.8,76880.91,45.8,0.31056,0.00029,23.05909]
[1779468396243,18.8,76880.91,45.8,0.31056,0.00029,23.05909]
[1779468396246,18.8,76880.91,45.8,0.31056,0.00029,23.05909]
[1779468396254,18.8,76876.06,45.8,0.30916,0.00029,23.01224]
[1779468396754,18.8,76876.06,45.8,0.30916,0.00029,23.01224]
[1779468398408,18.8,76871.47,45.8,0.30783,0.00029,22.96764]
[1779468404274,18.79,76870.33,45.8,0.30749,0.00029,22.95613]
[1779468405205,18.79,76870.38,45.8,0.3075,0.00029,22.95653]
[1779468405278,18.79,76870.38,45.8,0.3075,0.00029,22.95653]
[1779468407088,18.79,76864.42,45.8,0.30579,0.00029,22.89831]
[1779468407206,18.79,76864.42,45.8,0.30579,0.00029,22.89831]
[1779468407338,18.79,76868.2,45.8,0.30687,0.00029,22.93514]
[1779468407525,18.79,76868.2,45.8,0.30687,0.00029,22.93514]
[1779468410117,18.79,76874.99,45.8,0.30882,0.00029,23.00084]
[1779468410910,18.79,76874.99,45.8,0.30881,0.00029,23.00075]
[1779468416401,18.79,76875.33,45.8,0.30891,0.00029,23.00409]
[1779468418334,18.79,76875.33,45.8,0.30891,0.00029,23.00409]
[1779468424214,18.79,76870.36,45.8,0.30749,0.00029,22.95621]
[1779468425917,18.79,76870.3,45.8,0.30748,0.00029,22.95576]
[1779468425987,18.79,76870.3,45.8,0.30748,0.00029,22.95576]
[1779468426196,18.79,76870.3,45.8,0.30748,0.00029,22.95583]
[1779468431731,18.79,76864.05,45.8,0.30569,0.00029,22.89468]
[1779468436824,18.79,76863.32,45.8,0.30548,0.00029,22.88747]
[1779468436892,18.79,76863.32,45.8,0.30548,0.00029,22.88747]
[1779468442684,18.79,76863.15,45.8,0.30543,0.00029,22.8858]
[1779468448626,18.79,76863.89,45.8,0.30564,0.00029,22.89295]
[1779468453661,18.79,76864.2,45.8,0.3057,0.00029,22.89206]
[1779468458697,18.79,76863.97,45.8,0.30563,0.00029,22.88968]
[1779468463732,18.79,76862.9,45.8,0.30532,0.00029,22.87905]
[1779468468767,18.79,76864.26,45.8,0.3057,0.00029,22.8922]
[1779468473802,18.79,76862.92,45.8,0.30531,0.00029,22.87884]
[1779468477184,18.79,76863.02,45.8,0.30534,0.00029,22.87973]
[1779468482865,18.79,76860.78,45.8,0.30469,0.00029,22.85765]
[1779468487195,18.79,76862.03,45.8,0.30505,0.00029,22.86972]
[1779468492942,18.79,76862.88,45.8,0.30528,0.00029,22.87772]
[1779468498978,18.79,76863.24,45.8,0.30537,0.00029,22.88077]
[1779468504014,18.79,76865.75,45.8,0.30607,0.00029,22.90495]
[1779468509048,18.78,76866.11,45.8,0.30616,0.00029,22.90805]
[1779468512983,18.78,76868.66,45.8,0.30686,0.00029,22.92886]
[1779468513690,18.78,76871.0,45.8,0.30753,0.00029,22.95152]
[1779468513708,18.78,76871.0,45.8,0.30753,0.00029,22.95152]
[1779468514083,18.78,76870.77,45.8,0.30746,0.00029,22.94918]
[1779468515680,18.78,76876.72,45.8,0.30916,0.00029,23.00661]
[1779468517274,18.78,76877.35,45.8,0.30934,0.00029,23.01269]
[1779468517332,18.78,76877.31,45.8,0.30933,0.00029,23.0121]
[1779468518987,18.78,76877.34,45.8,0.30934,0.00029,23.01239]
[1779468524154,18.78,76877.28,45.8,0.30932,0.00029,23.01188]
[1779468529189,18.78,76877.27,45.8,0.30932,0.00029,23.01186]
[1779468534705,18.78,76873.75,45.8,0.30831,0.00029,22.97794]
[1779468538995,18.78,76872.08,45.8,0.30784,0.00029,22.96202]
[1779468539082,18.78,76872.08,45.8,0.30784,0.00029,22.96202]
[1779468539259,18.78,76871.9,45.8,0.30779,0.00029,22.96035]
[1779468540558,18.78,76869.12,45.8,0.30699,0.00029,22.93321]
[1779468545249,18.78,76868.02,45.8,0.30666,0.00029,22.92207]
[1779468551343,18.78,76858.13,45.8,0.30382,0.00029,22.82473]
[1779468556378,18.78,76860.27,45.8,0.30443,0.00029,22.84559]
[1779468561413,18.78,76859.71,45.8,0.30426,0.00029,22.83979]
[1779468566448,18.78,76863.24,45.8,0.30526,0.00029,22.87406]
[1779468571483,18.78,76867.82,45.8,0.30653,0.00029,22.9145]
[1779468576518,18.77,76869.79,45.8,0.30707,0.00029,22.93302]
[1779468581553,18.77,76868.63,45.8,0.30672,0.00029,22.92105]
[1779468586589,18.77,76870.02,45.8,0.3071,0.00029,22.93401]
[1779468587989,18.77,76870.02,45.8,0.3071,0.00029,22.93401]
[1779468593638,18.77,76873.85,45.8,0.30817,0.00029,22.9703]
[1779468598673,18.77,76873.44,45.8,0.30803,0.00029,22.96568]
[1779468601810,18.77,76875.08,45.8,0.3085,0.00029,22.98131]
[1779468602042,18.76,76875.3,45.8,0.30855,0.00029,22.98331]
[1779468603138,18.76,76875.3,45.8,0.30855,0.00029,22.98331]
[1779468604989,18.76,76879.86,45.8,0.30986,0.00029,23.02722]
[1779468605012,18.76,76881.84,45.8,0.31043,0.00029,23.04618]
[1779468608290,18.76,76883.93,45.8,0.31103,0.00029,23.06624]
[1779468613781,18.76,76891.29,45.8,0.31315,0.00029,23.13615]
[1779468618815,18.76,76891.22,45.8,0.31312,0.00029,23.13525]
[1779468624331,18.76,76893.07,45.8,0.31365,0.00029,23.15258]
[1779468629894,18.76,76896.71,45.8,0.31469,0.00029,23.18641]
[1779468631370,18.76,76896.71,45.8,0.31469,0.00029,23.18641]
[1779468636946,18.76,76899.42,45.8,0.31543,0.00029,23.20755]
[1779468638301,18.76,76899.32,45.8,0.31539,0.00029,23.20639]
[1779468643993,18.75,76901.54,45.8,0.31602,0.00029,23.22656]
[1779468649086,18.75,76900.86,45.8,0.3158,0.00029,23.21972]
[1779468657084,18.75,76900.45,45.8,0.31565,0.00029,23.2149]
[1779468662121,18.75,76900.75,45.8,0.31573,0.00029,23.21729]
[1779468666999,18.75,76903.75,45.8,0.31658,0.00029,23.24493]
[1779468667156,18.75,76905.22,45.8,0.31701,0.00029,23.25868]
[1779468672018,18.75,76908.0,45.8,0.31782,0.00029,23.28453]
[1779468672190,18.75,76909.95,45.8,0.31838,0.00029,23.30264]
[1779468677226,18.74,76912.28,45.8,0.31904,0.00029,23.32347]
[1779468682262,18.74,76912.61,45.8,0.31911,0.00029,23.32573]
[1779468682656,18.74,76912.61,45.8,0.31911,0.00029,23.32573]
[1779468686007,18.74,76915.83,45.8,0.32003,0.00029,23.35499]
[1779468686223,18.74,76915.83,45.8,0.32003,0.00029,23.35499]
[1779468686227,18.74,76915.83,45.8,0.32003,0.00029,23.35499]
[1779468686452,18.74,76915.87,45.8,0.32004,0.00029,23.35518]
[1779468689311,18.74,76923.42,45.8,0.32224,0.00029,23.42417]
[1779468694347,18.73,76920.7,45.8,0.32139,0.00029,23.39478]
[1779468699382,18.73,76921.95,45.8,0.32174,0.00029,23.40555]
[1779468704418,18.73,76918.55,45.8,0.32072,0.00029,23.37358]
[1779468706781,18.73,76918.08,45.8,0.32057,0.00029,23.36898]
[1779468711467,18.73,76910.36,45.8,0.31829,0.00029,23.29691]
[1779468714564,18.73,76910.22,45.8,0.31825,0.00029,23.29545]
[1779468714647,18.72,76910.08,45.8,0.3182,0.00029,23.29398]
[1779468721537,18.72,76909.03,45.8,0.31787,0.00029,23.28325]
[1779468726576,18.72,76909.05,45.8,0.31785,0.00029,23.28275]
[1779468731611,18.72,76911.72,45.8,0.3186,0.00029,23.30685]
[1779468736646,18.71,76912.23,45.8,0.31873,0.00029,23.31079]
[1779468741682,18.71,76912.24,45.8,0.3187,0.00029,23.31011]
[1779468743663,18.71,76912.46,45.8,0.31876,0.00029,23.312]
[1779468744139,18.71,76912.46,45.8,0.31876,0.00029,23.31185]
[1779468750086,18.71,76908.86,45.8,0.31769,0.00029,23.2777]
[1779468750112,18.71,76908.86,45.8,0.31769,0.00029,23.2777]
[1779468750784,18.71,76908.53,45.8,0.31759,0.00029,23.27448]
[1779468754035,18.71,76907.65,45.8,0.31729,0.00029,23.26207]
[1779468754384,18.71,76907.65,45.8,0.31729,0.00029,23.26207]
[1779468754790,18.71,76908.19,45.8,0.31744,0.00029,23.26687]
[1779468755141,18.71,76908.19,45.8,0.31744,0.00029,23.26687]
[1779468756715,18.7,76903.78,45.8,0.31615,0.00029,23.22541]
[1779468757057,18.7,76903.78,45.8,0.31615,0.00029,23.22541]
[1779468757519,18.7,76903.78,45.8,0.31615,0.00029,23.22541]
[1779468757529,18.7,76903.78,45.8,0.31615,0.00029,23.22541]
[1779468757572,18.7,76903.78,45.8,0.31615,0.00029,23.22541]
[1779468760435,18.7,76902.73,45.8,0.31584,0.00029,23.21526]
[1779468760518,18.7,76902.73,45.8,0.31584,0.00029,23.21526]
[1779468762065,18.7,76903.15,45.8,0.31596,0.00029,23.21904]
[1779468767864,18.7,76901.01,45.8,0.31531,0.00029,23.19826]
[1779468772901,18.7,76903.89,45.8,0.31614,0.00029,23.22493]
[1779468777936,18.7,76903.33,45.8,0.31596,0.00029,23.21918]
[1779468783290,18.7,76903.0,45.8,0.31585,0.00029,23.21569]
[1779468789656,18.69,76907.56,45.8,0.31716,0.00029,23.2579]
[1779468795018,18.69,76911.55,45.8,0.3183,0.00029,23.29436]
[1779468800094,18.69,76913.46,45.8,0.31883,0.00029,23.31121]
[1779468805130,18.69,76914.49,45.8,0.31911,0.00029,23.32002]
[1779468810532,18.68,76915.16,45.8,0.31928,0.00029,23.32564]
[1779468814930,18.68,76916.74,45.8,0.3197,0.00029,23.33578]
[1779468815351,18.68,76918.68,45.8,0.32026,0.00029,23.35359]
[1779468816046,18.68,76918.68,45.8,0.32026,0.00029,23.35359]
[1779468817458,18.68,76920.62,45.8,0.32083,0.00029,23.3714]
[1779468818107,18.68,76920.08,45.8,0.32067,0.00029,23.3663]
[1779468821004,18.68,76920.65,45.8,0.32082,0.00029,23.37127]
[1779468821115,18.68,76920.65,45.8,0.32082,0.00029,23.37127]
[1779468826277,18.68,76913.98,45.8,0.31885,0.00029,23.30905]
[1779468831160,18.68,76913.95,45.8,0.31884,0.00029,23.30852]
[1779468836347,18.67,76914.75,45.8,0.31906,0.00029,23.31554]
[1779468837058,18.67,76914.75,45.8,0.31906,0.00029,23.31554]
[1779468841248,18.67,76916.33,45.8,0.31951,0.00029,23.3299]
[1779468843072,18.67,76916.82,45.8,0.31965,0.00029,23.33428]
[1779468846479,18.67,76911.96,45.8,0.31822,0.00029,23.2888]
[1779468846552,18.67,76911.48,45.8,0.31807,0.00029,23.28426]
[1779468848860,18.67,76910.49,45.8,0.31778,0.00029,23.27475]
[1779468854472,18.67,76906.42,45.8,0.31655,0.00029,23.23555]
[1779468859508,18.66,76905.33,45.8,0.3162,0.00029,23.22439]
[1779468864542,18.66,76903.16,45.8,0.31554,0.00029,23.20303]
[1779468869580,18.66,76903.87,45.8,0.31572,0.00029,23.20889]
[1779468874616,18.66,76904.97,45.8,0.31599,0.00029,23.21461]
[1779468880666,18.65,76904.88,45.8,0.31593,0.00029,23.21269]
[1779468885701,18.65,76904.68,45.8,0.31585,0.00029,23.20993]
[1779468890736,18.65,76910.31,45.8,0.31746,0.00029,23.26182]
[1779468896778,18.64,76912.47,45.8,0.31805,0.00029,23.28077]
[1779468901813,18.64,76914.0,45.8,0.31846,0.00029,23.29398]
[1779468906848,18.63,76912.89,45.8,0.3181,0.00029,23.2825]
[1779468911883,18.63,76912.56,45.8,0.31797,0.00029,23.27834]
[1779468916919,18.63,76908.46,45.8,0.31674,0.00029,23.23891]
[1779468922073,18.62,76907.92,45.8,0.31656,0.00029,23.2333]
[1779468928388,18.62,76911.65,45.8,0.31762,0.00029,23.26716]
[1779468933162,18.62,76914.27,45.8,0.31833,0.00029,23.28691]
[1779468933233,18.62,76915.05,45.8,0.31855,0.00029,23.29399]
[1779468939293,18.61,76915.46,45.8,0.31865,0.00029,23.29713]
[1779468944616,18.61,76916.06,45.8,0.31881,0.00029,23.30206]
[1779468950071,18.61,76915.95,45.8,0.31875,0.00029,23.30024]
[1779468955185,18.61,76914.13,45.8,0.31819,0.00029,23.28247]
[1779468960469,18.6,76915.25,45.8,0.3185,0.00029,23.29248]
[1779468966025,18.6,76913.04,45.8,0.31783,0.00029,23.2711]
[1779468971299,18.6,76913.24,45.8,0.31787,0.00029,23.27237]
[1779468972802,18.6,76913.24,45.8,0.31787,0.00029,23.27237]
[1779468972856,18.6,76912.6,45.8,0.31768,0.00029,23.26617]
[1779468975244,18.6,76906.43,45.8,0.31586,0.00029,23.2078]
[1779468975287,18.6,76906.43,45.8,0.31586,0.00029,23.2078]
[1779468975322,18.6,76906.43,45.8,0.31586,0.00029,23.2078]
[1779468975342,18.6,76906.43,45.8,0.31586,0.00029,23.2078]
[1779468975539,18.6,76906.43,45.8,0.31586,0.00029,23.2078]
[1779468975601,18.6,76902.15,45.8,0.3146,0.00029,23.16702]
[1779468976334,18.6,76890.01,45.8,0.31105,0.00029,23.05041]
[1779468981712,18.6,76882.7,45.8,0.30892,0.00029,22.97925]
[1779468986226,18.6,76877.61,45.8,0.30745,0.00029,22.92952]
[1779468991439,18.6,76882.37,45.8,0.3088,0.00029,22.97226]
[1779468996244,18.6,76878.78,45.8,0.30776,0.00029,22.93717]
[1779469001509,18.6,76879.01,45.8,0.30783,0.00029,22.93953]
[1779469007551,18.6,76879.19,45.8,0.30789,0.00029,22.94139]
[1779469012586,18.6,76878.67,45.8,0.30774,0.00029,22.93636]
[1779469015804,18.6,76878.26,45.8,0.30762,0.00029,22.93238]
[1779469018092,18.6,76881.5,45.8,0.30856,0.00029,22.96412]
[1779469023663,18.6,76876.57,45.8,0.30713,0.00029,22.91592]
[1779469026578,18.6,76874.41,45.8,0.30651,0.00029,22.89479]
[1779469026694,18.6,76861.93,45.8,0.30291,0.00029,22.77111]
[1779469027034,18.6,76861.93,45.8,0.30291,0.00029,22.77111]
[1779469027171,18.6,76861.93,45.8,0.30291,0.00029,22.77111]
[1779469027969,18.6,76852.16,45.8,0.3001,0.00029,22.67295]
[1779469028134,18.6,76852.16,45.8,0.3001,0.00029,22.67295]
[1779469028651,18.6,76852.16,45.8,0.3001,0.00029,22.67295]
[1779469028958,18.6,76848.12,45.8,0.29894,0.00029,22.63195]
[1779469030793,18.6,76849.83,45.8,0.29943,0.00029,22.64927]
[1779469036760,18.6,76853.21,45.8,0.30038,0.00029,22.68265]
[1779469037792,18.6,76853.21,45.8,0.30038,0.00029,22.68265]
[1779469037942,18.6,76853.27,45.8,0.30039,0.00029,22.68298]
[1779469039781,18.6,76863.7,45.8,0.30338,0.00029,22.78749]
[1779469044432,18.59,76864.34,45.8,0.30355,0.00029,22.79324]
[1779469044472,18.59,76864.34,45.8,0.30355,0.00029,22.79324]
[1779469044816,18.59,76865.17,45.8,0.30378,0.00029,22.80135]
[1779469045882,18.59,76865.17,45.8,0.30378,0.00029,22.80135]
[1779469049867,18.59,76873.27,45.8,0.30611,0.00029,22.88136]
[1779469057908,18.59,76876.03,45.8,0.30686,0.00029,22.90386]
[1779469062840,18.59,76877.36,45.8,0.30724,0.00029,22.91656]
[1779469063589,18.59,76877.49,45.8,0.30727,0.00029,22.91774]
[1779469067558,18.59,76880.77,45.8,0.30821,0.00029,22.94946]
[1779469073330,18.58,76883.11,45.8,0.30887,0.00029,22.97153]
[1779469079188,18.58,76882.15,45.8,0.30857,0.00029,22.9616]
[1779469087114,18.58,76883.08,45.8,0.3088,0.00029,22.96926]
[1779469092149,18.58,76881.77,45.8,0.30839,0.00029,22.95575]
[1779469097183,18.57,76882.82,45.8,0.30868,0.00029,22.96537]
[1779469102370,18.57,76884.67,45.8,0.3092,0.00029,22.98283]
[1779469109191,18.57,76884.62,45.8,0.30917,0.00029,22.98187]
[1779469114303,18.57,76885.0,45.8,0.30921,0.00029,22.98023]
[1779469123369,18.56,76884.72,45.8,0.30909,0.00029,22.97617]
[1779469129414,18.56,76885.24,45.8,0.30921,0.00029,22.9804]
[1779469134449,18.56,76884.81,45.8,0.30907,0.00029,22.97548]
[1779469141723,18.55,76884.93,45.8,0.30908,0.00029,22.97611]
[1779469146750,18.55,76881.96,45.8,0.30819,0.00029,22.94613]
[1779469152500,18.55,76881.17,45.8,0.30794,0.00029,22.9378]
[1779469157894,18.55,76880.48,45.8,0.30772,0.00029,22.93031]
[1779469164660,18.54,76880.48,45.8,0.30769,0.00029,22.9293]
[1779469169695,18.54,76880.31,45.8,0.30762,0.00029,22.927]
[1779469174007,18.54,76878.19,45.8,0.30697,0.00029,22.90197]
[1779469175805,18.54,76878.02,45.8,0.30691,0.00029,22.90008]
[1779469181780,18.54,76877.91,45.8,0.30686,0.00029,22.89817]
[1779469186815,18.54,76878.31,45.8,0.30696,0.00029,22.90152]
[1779469189007,18.54,76878.37,45.8,0.30697,0.00029,22.90199]
[1779469190095,18.54,76877.9,45.8,0.30683,0.00029,22.8971]
[1779469193140,18.53,76876.1,45.8,0.30629,0.00029,22.87903]
[1779469193162,18.53,76875.78,45.8,0.3062,0.00029,22.87575]
[1779469193555,18.53,76875.78,45.8,0.3062,0.00029,22.87575]
[1779469194064,18.53,76875.78,45.8,0.3062,0.00029,22.87575]
[1779469194098,18.53,76871.22,45.8,0.30486,0.00029,22.83015]
[1779469194962,18.53,76871.22,45.8,0.30486,0.00029,22.83015]
[1779469200918,18.53,76873.76,45.8,0.30556,0.00029,22.8541]
[1779469205718,18.53,76877.24,45.8,0.30654,0.00029,22.88752]
[1779469205758,18.53,76877.24,45.8,0.30654,0.00029,22.88752]
[1779469205975,18.53,76877.24,45.8,0.30654,0.00029,22.88752]
[1779469206077,18.53,76881.25,45.8,0.3077,0.00029,22.92678]
[1779469206200,18.53,76881.25,45.8,0.3077,0.00029,22.92678]
[1779469211900,18.52,76885.36,45.8,0.30887,0.00029,22.96629]
[1779469216400,18.52,76888.23,45.8,0.30968,0.00029,22.99346]
[1779469217028,18.52,76889.45,45.8,0.31003,0.00029,23.00518]
[1779469222063,18.52,76891.85,45.8,0.31071,0.00029,23.02771]
[1779469227098,18.51,76896.67,45.8,0.31209,0.00029,23.07337]
[1779469232133,18.51,76899.82,45.8,0.31295,0.00029,23.09885]
[1779469237168,18.51,76899.08,45.8,0.3127,0.00029,23.09063]
[1779469241196,18.5,76906.53,45.8,0.31486,0.00029,23.16122]
[1779469243410,18.5,76906.47,45.8,0.31484,0.00029,23.16037]
[1779469247431,18.5,76911.13,45.8,0.31618,0.00029,23.20385]
[1779469253281,18.49,76915.24,45.8,0.31734,0.0003,23.24111]
[1779469255363,18.49,76915.27,45.8,0.31734,0.0003,23.24114]
[1779469255464,18.49,76915.19,45.8,0.31731,0.0003,23.24012]
[1779469257376,18.49,76915.12,45.8,0.31728,0.0003,23.2393]
[1779469262693,18.49,76915.16,45.8,0.31727,0.0003,23.23887]
[1779469262718,18.49,76915.16,45.8,0.31727,0.0003,23.23887]
[1779469263289,18.49,76915.13,45.8,0.31725,0.0003,23.23843]
[1779469263599,18.49,76915.13,45.8,0.31725,0.0003,23.23843]
[1779469263673,18.49,76915.35,45.8,0.31731,0.0003,23.24035]
[1779469265290,18.49,76915.32,45.8,0.3173,0.0003,23.23986]
[1779469269785,18.48,76915.43,45.8,0.3173,0.0003,23.24004]
[1779469269821,18.48,76915.43,45.8,0.3173,0.0003,23.24004]
[1779469269833,18.48,76915.43,45.8,0.3173,0.0003,23.24004]
[1779469272129,18.48,76896.11,45.8,0.31159,0.00029,23.05428]
[1779469277346,18.48,76895.8,45.8,0.31149,0.00029,23.05091]
[1779469277905,18.48,76895.8,45.8,0.31149,0.00029,23.05091]
[1779469277994,18.48,76895.72,45.8,0.31146,0.00029,23.05006]
[1779469283519,18.48,76897.45,45.8,0.31198,0.00029,23.06703]
[1779469289229,18.48,76896.71,45.8,0.31176,0.00029,23.05997]
[1779469294155,18.48,76892.81,45.8,0.3106,0.00029,23.0185]
[1779469295724,18.48,76883.89,45.8,0.308,0.00029,22.93139]
[1779469299626,18.48,76882.63,45.8,0.30765,0.00029,22.91937]
[1779469299878,18.48,76879.5,45.8,0.30674,0.00029,22.8886]
[1779469303409,18.48,76882.05,45.8,0.30748,0.00029,22.91393]
[1779469308979,18.49,76882.3,45.8,0.30756,0.00029,22.91657]
[1779469314811,18.49,76885.42,45.8,0.30848,0.00029,22.94738]
[1779469321788,18.49,76882.25,45.8,0.30756,0.00029,22.91643]
[1779469326731,18.49,76882.6,45.8,0.30766,0.00029,22.91999]
[1779469326738,18.49,76882.6,45.8,0.30766,0.00029,22.91999]
[1779469326824,18.49,76884.96,45.8,0.30836,0.00029,22.94329]
[1779469327571,18.49,76884.96,45.8,0.30836,0.00029,22.94329]
[1779469328733,18.49,76888.21,45.8,0.30931,0.00029,22.97528]
[1779469329552,18.49,76888.5,45.8,0.3094,0.00029,22.9782]
[1779469329845,18.49,76888.44,45.8,0.30938,0.00029,22.97769]
[1779469335887,18.49,76888.95,45.8,0.30953,0.00029,22.98269]
[1779469337024,18.49,76888.95,45.8,0.30953,0.00029,22.98269]
[1779469337204,18.49,76892.93,45.8,0.3107,0.00029,23.02149]
[1779469340493,18.49,76894.99,45.8,0.3113,0.00029,23.04165]
[1779469340922,18.49,76894.72,45.8,0.31123,0.00029,23.03909]
[1779469346278,18.49,76890.88,45.8,0.3101,0.00029,23.00158]
[1779469355884,18.49,76890.65,45.8,0.31,0.00029,22.99542]
[1779469361365,18.49,76894.71,45.8,0.31119,0.00029,23.03492]
[1779469366652,18.49,76894.63,45.8,0.31116,0.00029,23.03376]
[1779469366676,18.49,76894.63,45.8,0.31116,0.00029,23.03376]
[1779469372139,18.48,76892.75,45.8,0.31059,0.00029,23.01508]
[1779469377173,18.48,76892.84,45.8,0.31061,0.00029,23.01567]
[1779469382209,18.48,76892.84,45.8,0.3106,0.00029,23.01538]
[1779469388414,18.48,76894.45,45.8,0.31106,0.00029,23.03072]
[1779469394293,18.48,76892.65,45.8,0.31052,0.00029,23.01267]
[1779469400335,18.48,76892.35,45.8,0.31042,0.00029,23.00939]
[1779469401445,18.48,76892.35,45.8,0.31042,0.00029,23.00939]
[1779469407123,18.48,76888.65,45.8,0.30933,0.00029,22.97296]
[1779469411843,18.48,76888.29,45.8,0.30922,0.00029,22.96931]
[1779469411907,18.48,76887.92,45.8,0.30908,0.00029,22.96183]
[1779469412713,18.48,76887.92,45.8,0.30908,0.00029,22.96183]
[1779469418413,18.48,76881.56,45.8,0.30721,0.00029,22.89862]
[1779469421835,18.47,76886.86,45.8,0.30875,0.00029,22.95051]
[1779469422377,18.47,76886.86,45.8,0.30875,0.00029,22.95051]
[1779469422356,18.47,76886.73,45.8,0.3087,0.00029,22.94899]
[1779469423396,18.47,76892.93,45.8,0.31052,0.00029,23.00965]
[1779469430359,18.47,76897.38,45.8,0.3118,0.00029,23.0522]
[1779469430505,18.47,76897.41,45.8,0.31181,0.00029,23.05236]
[1779469430546,18.47,76897.31,45.8,0.31177,0.00029,23.05127]
[1779469435580,18.47,76894.73,45.8,0.31099,0.00029,23.02535]
[1779469440614,18.47,76895.01,45.8,0.31105,0.00029,23.02732]
[1779469445650,18.46,76897.92,45.8,0.31188,0.00029,23.05476]
[1779469450685,18.46,76900.12,45.8,0.31249,0.00029,23.07518]
[1779469456428,18.46,76899.62,45.8,0.31232,0.00029,23.06963]
[1779469466446,18.45,76900.16,45.8,0.31243,0.00029,23.07312]
[1779469466464,18.45,76900.16,45.8,0.31243,0.00029,23.07312]
[1779469466465,18.45,76900.16,45.8,0.31243,0.00029,23.07312]
[1779469466797,18.45,76906.51,45.8,0.31429,0.0003,23.13402]
[1779469468675,18.45,76908.71,45.8,0.31493,0.0003,23.15495]
[1779469474216,18.45,76910.76,45.8,0.3155,0.0003,23.17019]
[1779469480331,18.45,76910.32,45.8,0.31535,0.0003,23.16545]
[1779469485931,18.44,76911.81,45.8,0.31576,0.0003,23.17883]
[1779469490968,18.44,76911.53,45.8,0.31566,0.0003,23.1756]
[1779469495798,18.44,76911.21,45.8,0.31556,0.0003,23.17211]
[1779469502045,18.44,76913.83,45.8,0.31631,0.0003,23.19633]
[1779469507080,18.44,76914.2,45.8,0.31639,0.0003,23.19922]
[1779469507777,18.44,76914.2,45.8,0.31639,0.0003,23.19922]
[1779469507930,18.44,76914.2,45.8,0.31639,0.0003,23.19922]
[1779469507962,18.44,76914.2,45.8,0.31639,0.0003,23.19922]
[1779469508157,18.44,76914.2,45.8,0.31639,0.0003,23.19922]
[1779469508394,18.44,76917.22,45.8,0.31729,0.0003,23.2278]
[1779469508629,18.44,76917.22,45.8,0.31729,0.0003,23.2278]
[1779469509100,18.44,76924.86,45.8,0.31955,0.0003,23.29988]
[1779469513591,18.43,76925.63,45.8,0.31977,0.0003,23.30665]
[1779469513627,18.43,76925.63,45.8,0.31976,0.0003,23.30654]
[1779469518063,18.43,76924.11,45.8,0.31931,0.0003,23.29224]
[1779469520552,18.43,76924.47,45.8,0.31942,0.0003,23.29562]
[1779469520565,18.43,76924.47,45.8,0.31942,0.0003,23.29562]
[1779469523776,18.43,76929.06,45.8,0.32078,0.0003,23.33857]
[1779469529241,18.43,76932.66,45.8,0.32184,0.0003,23.37179]
[1779469531308,18.43,76932.48,45.8,0.32179,0.0003,23.37004]
[1779469531462,18.43,76932.48,45.8,0.32179,0.0003,23.37004]
[1779469537311,18.43,76928.77,45.8,0.32065,0.0003,23.33131]
[1779469538657,18.43,76928.65,45.8,0.32061,0.0003,23.3301]
[1779469538833,18.43,76928.65,45.8,0.32061,0.0003,23.3301]
[1779469539447,18.43,76918.51,45.8,0.31759,0.0003,23.23444]
[1779469539991,18.43,76918.51,45.8,0.31759,0.0003,23.23444]
[1779469540464,18.43,76904.8,45.8,0.31352,0.0003,23.10318]
[1779469541510,18.43,76904.8,45.8,0.31352,0.0003,23.10318]
[1779469541704,18.43,76900.01,45.8,0.31211,0.00029,23.05683]
[1779469544679,18.43,76895.89,45.8,0.3109,0.00029,23.01672]
[1779469550388,18.43,76895.43,45.8,0.31077,0.00029,23.01243]
[1779469552978,18.43,76894.47,45.8,0.31049,0.00029,23.00317]
[1779469552996,18.43,76894.47,45.8,0.31049,0.00029,23.00317]
[1779469553035,18.43,76894.47,45.8,0.31049,0.00029,23.00317]
[1779469553409,18.43,76889.81,45.8,0.30912,0.00029,22.95745]
[1779469557727,18.43,76886.66,45.8,0.3082,0.00029,22.92644]
[1779469558444,18.43,76886.38,45.8,0.30811,0.00029,22.92358]
[1779469561220,18.43,76886.35,45.8,0.3081,0.00029,22.9232]
[1779469569521,18.43,76886.08,45.8,0.308,0.00029,22.91977]
[1779469569768,18.43,76886.08,45.8,0.308,0.00029,22.91977]
[1779469571122,18.43,76883.71,45.8,0.3073,0.00029,22.89626]
[1779469571259,18.43,76883.71,45.8,0.3073,0.00029,22.89626]
[1779469572607,18.43,76876.07,45.8,0.30507,0.00029,22.82021]
[1779469575057,18.43,76875.48,45.8,0.30489,0.00029,22.81436]
[1779469577063,18.43,76874.39,45.8,0.30458,0.00029,22.80351]
[1779469578022,18.43,76874.39,45.8,0.30458,0.00029,22.80355]
[1779469578028,18.43,76874.39,45.8,0.30458,0.00029,22.80355]
[1779469578492,18.43,76873.84,45.8,0.30442,0.00029,22.79802]
[1779469578738,18.43,76866.02,45.8,0.30214,0.00029,22.71934]
[1779469582197,18.43,76862.07,45.8,0.301,0.00029,22.67945]
[1779469582364,18.43,76862.07,45.8,0.301,0.00029,22.67945]
[1779469582428,18.43,76862.38,45.8,0.30109,0.00029,22.68267]
[1779469584746,18.43,76854.78,45.8,0.29889,0.00029,22.60521]
[1779469589555,18.43,76851.19,45.8,0.29785,0.00029,22.56838]
[1779469589817,18.43,76851.33,45.8,0.29789,0.00029,22.56985]
[1779469589961,18.43,76851.33,45.8,0.29789,0.00029,22.56985]
[1779469590248,18.43,76851.33,45.8,0.29789,0.00029,22.56985]
[1779469590325,18.43,76851.33,45.8,0.29789,0.00029,22.56985]
[1779469590528,18.43,76848.3,45.8,0.29701,0.00029,22.53852]
[1779469591232,18.43,76848.3,45.8,0.29701,0.00029,22.53852]
[1779469591325,18.43,76839.53,45.8,0.29446,0.00029,22.44385]
[1779469592953,18.43,76832.14,45.8,0.29234,0.00029,22.3666]
[1779469599312,18.43,76831.38,45.8,0.29212,0.00029,22.35854]
[1779469599476,18.43,76831.38,45.8,0.29212,0.00029,22.35854]
[1779469600035,18.43,76831.17,45.8,0.29206,0.00029,22.35632]
[1779469605169,18.43,76823.66,45.8,0.28991,0.00029,22.27719]
[1779469607053,18.43,76820.41,45.8,0.28898,0.00028,22.24279]
[1779469610319,18.43,76818.15,45.8,0.28834,0.00028,22.21891]
[1779469614538,18.43,76815.38,45.8,0.28756,0.00028,22.18968]
[1779469620728,18.43,76821.1,45.8,0.2892,0.00029,22.25082]
[1779469621332,18.43,76821.1,45.8,0.2892,0.00029,22.25082]
[1779469621359,18.43,76821.1,45.8,0.2892,0.00029,22.25082]
[1779469621580,18.43,76821.52,45.8,0.28932,0.00029,22.25529]
[1779469622543,18.43,76829.16,45.8,0.29151,0.00029,22.33605]
[1779469624477,18.43,76835.15,45.8,0.29322,0.00029,22.39889]
[1779469624681,18.43,76835.51,45.8,0.29333,0.00029,22.40266]
[1779469624682,18.43,76835.51,45.8,0.29333,0.00029,22.40266]
[1779469625413,18.43,76835.51,45.8,0.29333,0.00029,22.40266]
[1779469625459,18.43,76839.54,45.8,0.29448,0.00029,22.44466]
[1779469626739,18.43,76841.23,45.8,0.29497,0.00029,22.46223]
[1779469629289,18.43,76843.38,45.8,0.29559,0.00029,22.48449]
[1779469629301,18.43,76843.38,45.8,0.29559,0.00029,22.48449]
[1779469629341,18.43,76843.38,45.8,0.29559,0.00029,22.48449]
[1779469634365,18.43,76845.43,45.8,0.29617,0.00029,22.50548]
[1779469640528,18.43,76844.95,45.8,0.29603,0.00029,22.50029]
[1779469640639,18.43,76844.95,45.8,0.29603,0.00029,22.50029]
[1779469642417,18.43,76846.23,45.8,0.29639,0.00029,22.51343]
[1779469648413,18.43,76846.07,45.8,0.29634,0.00029,22.51161]
[1779469653971,18.43,76846.12,45.8,0.29632,0.00029,22.50786]
[1779469654201,18.43,76846.12,45.8,0.29632,0.00029,22.50786]
[1779469656136,18.42,76855.42,45.8,0.299,0.00029,22.60322]
[1779469657251,18.42,76855.42,45.8,0.299,0.00029,22.60322]
[1779469659997,18.42,76860.16,45.8,0.30036,0.00029,22.65109]
[1779469660750,18.42,76860.36,45.8,0.30041,0.00029,22.65282]
[1779469663785,18.42,76862.46,45.8,0.30101,0.00029,22.67391]
[1779469669523,18.42,76862.89,45.8,0.30111,0.00029,22.67761]
[1779469675270,18.42,76862.87,45.8,0.30108,0.00029,22.67644]
[1779469680311,18.42,76863.14,45.8,0.30114,0.00029,22.67844]
[1779469685346,18.41,76863.25,45.8,0.30115,0.00029,22.67881]
[1779469690381,18.41,76861.83,45.8,0.30071,0.00029,22.66363]
[1779469695416,18.41,76864.57,45.8,0.30149,0.00029,22.69073]
[1779469700451,18.41,76866.75,45.8,0.3021,0.00029,22.712]
[1779469703721,18.4,76865.99,45.8,0.30186,0.00029,22.70378]
[1779469710521,18.4,76868.0,45.8,0.30241,0.00029,22.72288]
[1779469715556,18.4,76867.11,45.8,0.3021,0.00029,22.70915]
[1779469720594,18.4,76867.59,45.8,0.30221,0.00029,22.71318]
[1779469727640,18.39,76866.61,45.8,0.30189,0.00029,22.702]
[1779469732675,18.39,76868.79,45.8,0.3025,0.00029,22.72327]
[1779469740714,18.39,76868.58,45.8,0.30243,0.00029,22.72081]
[1779469746773,18.38,76866.54,45.8,0.30178,0.00029,22.69824]
[1779469748644,18.38,76866.54,45.8,0.30178,0.00029,22.69824]
[1779469748792,18.38,76866.5,45.8,0.30176,0.00029,22.69755]
[1779469749339,18.38,76866.5,45.8,0.30176,0.00029,22.69755]
[1779469754930,18.38,76867.77,45.8,0.30211,0.00029,22.70975]
[1779469756224,18.38,76876.0,45.8,0.3045,0.00029,22.79246]
[1779469759037,18.38,76879.24,45.8,0.30544,0.00029,22.82448]
[1779469759139,18.38,76879.46,45.8,0.3055,0.00029,22.82645]
[1779469764898,18.38,76881.29,45.8,0.30601,0.00029,22.84402]
[1779469766662,18.38,76881.29,45.8,0.30601,0.00029,22.84402]
[1779469771948,18.37,76880.87,45.8,0.30584,0.00029,22.83527]
[1779469776661,18.37,76879.65,45.8,0.30548,0.00029,22.82281]
[1779469778451,18.37,76871.45,45.8,0.30307,0.00029,22.74029]
[1779469779490,18.37,76873.99,45.8,0.30382,0.00029,22.76589]
[1779469779587,18.37,76873.99,45.8,0.30382,0.00029,22.76589]
[1779469783327,18.37,76882.0,45.8,0.30615,0.00029,22.84583]
[1779469788406,18.37,76879.22,45.8,0.30531,0.00029,22.81729]
[1779469795013,18.37,76878.29,45.8,0.30502,0.00029,22.80713]
[1779469800871,18.37,76871.09,45.8,0.3029,0.00029,22.73422]
[1779469801155,18.36,76870.18,45.8,0.30263,0.00029,22.72496]
[1779469804854,18.36,76868.62,45.8,0.30216,0.00029,22.70878]
[1779469805183,18.36,76872.31,45.8,0.30324,0.00029,22.74612]
[1779469808118,18.36,76875.52,45.8,0.30417,0.00029,22.77827]
[1779469813239,18.36,76878.93,45.8,0.30516,0.00029,22.81219]
[1779469817914,18.36,76879.26,45.8,0.30525,0.00029,22.81523]
[1779469823309,18.36,76879.98,45.8,0.30545,0.00029,22.82204]
[1779469825131,18.36,76879.93,45.8,0.30543,0.00029,22.82147]
[1779469826893,18.36,76869.77,45.8,0.30246,0.00029,22.71907]
[1779469832973,18.36,76869.63,45.8,0.3024,0.00029,22.71396]
[1779469842616,18.36,76870.07,45.8,0.30253,0.00029,22.7184]
[1779469848587,18.36,76869.55,45.8,0.30237,0.00029,22.71308]
[1779469850909,18.36,76869.87,45.8,0.30246,0.00029,22.71631]
[1779469856542,18.36,76872.62,45.8,0.30326,0.00029,22.74393]
[1779469861577,18.36,76871.35,45.8,0.30289,0.00029,22.73093]
[1779469866614,18.36,76872.62,45.8,0.30325,0.00029,22.74362]
[1779469869006,18.36,76872.41,45.8,0.30319,0.00029,22.74142]
[1779469874671,18.36,76868.97,45.8,0.30218,0.00029,22.70643]
[1779469880713,18.36,76872.12,45.8,0.3031,0.00029,22.73816]
[1779469885748,18.36,76872.38,45.8,0.30316,0.00029,22.74055]
[1779469891315,18.36,76871.95,45.8,0.30303,0.00029,22.73605]
[1779469896825,18.36,76872.17,45.8,0.30307,0.00029,22.73417]
[1779469901860,18.35,76872.48,45.8,0.30315,0.00029,22.73712]
[1779469906895,18.35,76873.03,45.8,0.30331,0.00029,22.74249]
[1779469906932,18.35,76873.03,45.8,0.30331,0.00029,22.74249]
[1779469907902,18.35,76881.98,45.8,0.30593,0.00029,22.83237]
[1779469908703,18.35,76881.98,45.8,0.30593,0.00029,22.83237]
[1779469908803,18.35,76881.98,45.8,0.30593,0.00029,22.83237]
[1779469908909,18.35,76886.15,45.8,0.30715,0.00029,22.87383]
[1779469910736,18.35,76886.15,45.8,0.30715,0.00029,22.87383]
[1779469915958,18.35,76893.14,45.8,0.30919,0.00029,22.94255]
[1779469920116,18.35,76892.86,45.8,0.3091,0.00029,22.93957]
[1779469924148,18.35,76889.08,45.8,0.30798,0.00029,22.90193]
[1779469924159,18.35,76889.08,45.8,0.30798,0.00029,22.90193]
[1779469924507,18.35,76889.08,45.8,0.30798,0.00029,22.90193]
[1779469924881,18.35,76884.7,45.8,0.30669,0.00029,22.85832]
[1779469925580,18.35,76875.12,45.8,0.30388,0.00029,22.76231]
[1779469931067,18.35,76875.25,45.8,0.30392,0.00029,22.76381]
[1779469936103,18.35,76875.07,45.8,0.30387,0.00029,22.76208]
[1779469940446,18.35,76875.07,45.8,0.30387,0.00029,22.76211]
[1779469942145,18.35,76883.33,45.8,0.3063,0.00029,22.84496]
[1779469943614,18.35,76883.33,45.8,0.3063,0.00029,22.84496]
[1779469943712,18.35,76885.22,45.8,0.30685,0.00029,22.86375]
[1779469946286,18.35,76884.51,45.8,0.30664,0.00029,22.85666]
[1779469947736,18.35,76884.26,45.8,0.30657,0.00029,22.85416]
[1779469947744,18.35,76881.86,45.8,0.30586,0.00029,22.8302]
[1779469955878,18.35,76882.12,45.8,0.30591,0.00029,22.82894]
[1779469957250,18.35,76872.9,45.8,0.30321,0.00029,22.73621]
[1779469962380,18.35,76872.52,45.8,0.3031,0.00029,22.73246]
[1779469963563,18.35,76872.52,45.8,0.30311,0.00029,22.73259]
[1779469963619,18.35,76862.27,45.8,0.30011,0.00029,22.62839]
[1779469969001,18.35,76864.58,45.8,0.30081,0.00029,22.6526]
[1779469974377,18.36,76864.55,45.8,0.30081,0.00029,22.65288]
[1779469979456,18.36,76868.95,45.8,0.30211,0.00029,22.69795]
[1779469984913,18.36,76868.38,45.8,0.30195,0.00029,22.69231]
[1779469988339,18.36,76879.65,45.8,0.30524,0.00029,22.80601]
[1779469993511,18.36,76878.28,45.8,0.30483,0.00029,22.79191]
[1779469998660,18.36,76884.44,45.8,0.30663,0.00029,22.85336]
[1779470005595,18.35,76886.21,45.8,0.30714,0.00029,22.87039]
[1779470009068,18.35,76884.35,45.8,0.30658,0.00029,22.85161]
[1779470014659,18.35,76883.88,45.8,0.30641,0.00029,22.84269]
[1779470015803,18.35,76883.88,45.8,0.30641,0.00029,22.84269]
[1779470021272,18.35,76886.72,45.8,0.30723,0.00029,22.87053]
[1779470027750,18.35,76886.46,45.8,0.30714,0.00029,22.86737]
[1779470032785,18.35,76886.39,45.8,0.3071,0.00029,22.86626]
[1779470037820,18.35,76887.05,45.8,0.30728,0.00029,22.8724]
[1779470042855,18.34,76886.39,45.8,0.30708,0.00029,22.86539]
[1779470047890,18.34,76886.16,45.8,0.30699,0.00029,22.8626]
[1779470052925,18.34,76886.2,45.8,0.30699,0.00029,22.86258]
[1779470057960,18.34,76884.87,45.8,0.30659,0.00029,22.84896]
[1779470062995,18.34,76885.85,45.8,0.30687,0.00029,22.85833]
[1779470069037,18.34,76885.91,45.8,0.30687,0.00029,22.85844]
[1779470073532,18.34,76885.91,45.8,0.30687,0.00029,22.85844]
[1779470079215,18.34,76885.41,45.8,0.30667,0.00029,22.84889]
[1779470086165,18.33,76879.74,45.8,0.305,0.00029,22.79192]
[1779470086248,18.33,76879.74,45.8,0.305,0.00029,22.79192]
[1779470092199,18.33,76879.08,45.8,0.3048,0.00029,22.78503]
[1779470097234,18.33,76879.24,45.8,0.30484,0.00029,22.78645]
[1779470101234,18.33,76880.24,45.8,0.30513,0.00029,22.79636]
[1779470107054,18.33,76886.97,45.8,0.3071,0.00029,22.86322]
[1779470107571,18.33,76887.0,45.8,0.3071,0.00029,22.86341]
[1779470107707,18.33,76887.0,45.8,0.3071,0.00029,22.86341]
[1779470107971,18.33,76887.8,45.8,0.30733,0.00029,22.8712]
[1779470114358,18.33,76895.59,45.8,0.30961,0.0003,22.94771]
[1779470116187,18.33,76896.29,45.8,0.30981,0.0003,22.95448]
[1779470120124,18.33,76898.68,45.8,0.31051,0.0003,22.9776]
[1779470120492,18.33,76898.98,45.8,0.31059,0.0003,22.9804]
[1779470120836,18.33,76899.28,45.8,0.31068,0.0003,22.9832]
[1779470127453,18.32,76899.48,45.8,0.31071,0.0003,22.98427]
[1779470130507,18.32,76899.48,45.8,0.3107,0.0003,22.98402]
[1779470130609,18.32,76899.3,45.8,0.31064,0.0003,22.98212]
[1779470141068,18.32,76899.6,45.8,0.31069,0.0003,22.98056]
[1779470141705,18.32,76899.6,45.8,0.31066,0.0003,22.97975]
[1779470141721,18.32,76899.6,45.8,0.31066,0.0003,22.97975]
[1779470141948,18.32,76900.16,45.8,0.31083,0.0003,22.98525]
[1779470147593,18.31,76904.35,45.8,0.31204,0.0003,23.02538]
[1779470152628,18.31,76904.58,45.8,0.31209,0.0003,23.02682]
[1779470157663,18.31,76905.48,45.8,0.31233,0.0003,23.03479]
[1779470162698,18.31,76905.57,45.8,0.31233,0.0003,23.03483]
[1779470165719,18.31,76914.26,45.8,0.3149,0.0003,23.1187]
[1779470170781,18.3,76918.91,45.8,0.31626,0.0003,23.16247]
[1779470170914,18.3,76918.91,45.8,0.31626,0.0003,23.16247]
[1779470170993,18.3,76918.91,45.8,0.31626,0.0003,23.16247]
[1779470171126,18.3,76920.13,45.8,0.3166,0.0003,23.17367]
[1779470171582,18.3,76920.13,45.8,0.3166,0.0003,23.17367]
[1779470171987,18.3,76920.13,45.8,0.3166,0.0003,23.17367]
[1779470172022,18.3,76931.05,45.8,0.31987,0.0003,23.27759]
[1779470173603,18.3,76932.78,45.8,0.32039,0.0003,23.29376]
[1779470173780,18.3,76933.94,45.8,0.32073,0.0003,23.30452]
[1779470178815,18.3,76933.69,45.8,0.32064,0.0003,23.30176]
[1779470183852,18.3,76934.72,45.8,0.32094,0.0003,23.31104]
[1779470185547,18.3,76934.76,45.8,0.32095,0.0003,23.31132]
[1779470187123,18.3,76934.76,45.8,0.32094,0.0003,23.31124]
[1779470189121,18.29,76924.74,45.8,0.31793,0.0003,23.21613]
[1779470194178,18.29,76922.18,45.8,0.31714,0.0003,23.18787]
[1779470194891,18.29,76922.79,45.8,0.31732,0.0003,23.1937]
[1779470195029,18.29,76931.01,45.8,0.31979,0.0003,23.27185]
[1779470197104,18.3,76930.92,45.8,0.31976,0.0003,23.27109]
[1779470203144,18.29,76931.85,45.8,0.32004,0.0003,23.27974]
[1779470206435,18.29,76928.93,45.8,0.31915,0.0003,23.25184]
[1779470211146,18.29,76920.22,45.8,0.31654,0.0003,23.16872]
[1779470216469,18.29,76916.34,45.8,0.31539,0.0003,23.13161]
[1779470216478,18.29,76916.34,45.8,0.31539,0.0003,23.13161]
[1779470216501,18.29,76916.34,45.8,0.31539,0.0003,23.13161]
[1779470216673,18.29,76916.34,45.8,0.31539,0.0003,23.13161]
[1779470217083,18.29,76911.77,45.8,0.31403,0.0003,23.0875]
[1779470219097,18.29,76904.06,45.8,0.31173,0.0003,23.01234]
[1779470224131,18.3,76905.16,45.8,0.31207,0.0003,23.02345]
[1779470226960,18.3,76902.09,45.8,0.31116,0.0003,22.99345]
[1779470227857,18.3,76898.57,45.8,0.31012,0.0003,22.9589]
[1779470227858,18.3,76898.57,45.8,0.31012,0.0003,22.9589]
[1779470228160,18.3,76898.16,45.8,0.31,0.0003,22.95487]
[1779470229861,18.3,76898.09,45.8,0.30998,0.0003,22.9542]
[1779470229926,18.3,76898.09,45.8,0.30998,0.0003,22.9542]
[1779470230174,18.3,76896.22,45.8,0.30942,0.0003,22.93565]
[1779470230315,18.3,76896.22,45.8,0.30942,0.0003,22.93565]
[1779470232250,18.3,76895.36,45.8,0.30916,0.0003,22.92707]
[1779470232255,18.3,76895.36,45.8,0.30916,0.0003,22.92707]
[1779470233195,18.29,76880.7,45.8,0.30483,0.00029,22.78058]
[1779470236557,18.3,76876.7,45.8,0.30366,0.00029,22.74044]
[1779470237178,18.3,76876.7,45.8,0.30366,0.00029,22.74044]
[1779470242257,18.3,76875.33,45.8,0.30328,0.00029,22.72715]
[1779470243343,18.3,76875.36,45.8,0.30329,0.00029,22.72755]
[1779470250288,18.3,76875.5,45.8,0.30335,0.00029,22.72954]
[1779470253392,18.3,76879.17,45.8,0.30441,0.00029,22.76311]
[1779470255043,18.3,76879.27,45.8,0.30444,0.00029,22.76412]
[1779470255522,18.3,76879.4,45.8,0.30448,0.00029,22.76556]
[1779470256450,18.3,76876.19,45.8,0.30354,0.00029,22.73324]
[1779470256459,18.3,76873.88,45.8,0.30287,0.00029,22.70984]
[1779470261465,18.3,76868.0,45.8,0.30115,0.00029,22.65028]
[1779470261515,18.3,76868.0,45.8,0.30115,0.00029,22.65028]
[1779470264011,18.3,76860.09,45.8,0.29884,0.00029,22.5692]
[1779470269896,18.3,76850.84,45.8,0.29617,0.00029,22.4743]
[1779470272679,18.31,76851.17,45.8,0.29628,0.00029,22.47811]
[1779470273189,18.31,76851.17,45.8,0.29628,0.00029,22.47811]
[1779470273248,18.31,76851.17,45.8,0.2963,0.00029,22.4786]
[1779470276792,18.31,76845.35,45.8,0.29461,0.00029,22.41799]
[1779470283290,18.31,76853.85,45.8,0.29707,0.00029,22.50644]
[1779470290113,18.31,76850.55,45.8,0.29612,0.00029,22.47223]
[1779470297647,18.31,76851.25,45.8,0.29633,0.00029,22.47979]
[1779470299940,18.31,76851.25,45.8,0.29633,0.00029,22.47979]
[1779470299944,18.31,76851.25,45.8,0.29633,0.00029,22.47979]
[1779470300334,18.31,76851.34,45.8,0.29636,0.00029,22.48091]
[1779470301675,18.31,76860.7,45.8,0.29909,0.00029,22.57779]
[1779470306710,18.31,76864.0,45.8,0.30005,0.00029,22.61175]
[1779470310504,18.31,76863.49,45.8,0.2999,0.00029,22.60651]
[1779470310738,18.31,76863.11,45.8,0.29979,0.00029,22.60261]
[1779470311426,18.31,76863.11,45.8,0.29979,0.00029,22.60261]
[1779470311745,18.31,76860.46,45.8,0.29899,0.00029,22.57154]
[1779470314766,18.31,76852.81,45.8,0.29677,0.00029,22.49264]
[1779470315826,18.31,76852.81,45.8,0.29677,0.00029,22.49264]
[1779470315841,18.31,76852.81,45.8,0.29677,0.00029,22.49264]
[1779470315844,18.31,76852.81,45.8,0.29677,0.00029,22.49264]
[1779470315910,18.31,76852.45,45.8,0.29667,0.00029,22.48899]
[1779470317738,18.31,76848.3,45.8,0.29546,0.00029,22.4458]
[1779470318681,18.31,76846.69,45.8,0.295,0.00029,22.42903]
[1779470319189,18.31,76846.69,45.8,0.295,0.00029,22.42903]
[1779470319290,18.31,76843.95,45.8,0.2942,0.00029,22.40036]
[1779470320714,18.31,76841.57,45.8,0.29352,0.00029,22.3754]
[1779470320812,18.31,76841.57,45.8,0.29352,0.00029,22.3754]
[1779470321162,18.31,76841.57,45.8,0.29352,0.00029,22.3754]
[1779470321569,18.31,76840.29,45.8,0.29314,0.00029,22.3619]
[1779470322975,18.31,76839.99,45.8,0.29306,0.00029,22.35874]
[1779470325613,18.31,76839.48,45.8,0.29291,0.00029,22.35333]
[1779470327382,18.31,76831.77,45.8,0.29068,0.00029,22.27184]
[1779470327810,18.31,76831.77,45.8,0.29068,0.00029,22.27184]
[1779470333169,18.31,76833.78,45.8,0.29127,0.00029,22.29328]
[1779470334991,18.31,76834.95,45.8,0.29161,0.00029,22.3057]
[1779470338962,18.31,76834.93,45.8,0.2916,0.00029,22.30542]
[1779470341579,18.31,76835.2,45.8,0.29167,0.00029,22.30823]
[1779470341957,18.31,76836.55,45.8,0.29206,0.00029,22.32248]
[1779470346992,18.31,76840.46,45.8,0.29319,0.00029,22.36357]
[1779470352028,18.31,76841.0,45.8,0.29334,0.00029,22.36908]
[1779470357063,18.31,76841.51,45.8,0.29348,0.00029,22.37428]
[1779470360129,18.31,76842.04,45.8,0.29364,0.00029,22.37978]
[1779470360134,18.31,76842.04,45.8,0.29364,0.00029,22.37978]
[1779470360228,18.31,76843.45,45.8,0.29404,0.00029,22.39453]
[1779470366126,18.31,76844.87,45.8,0.29446,0.00029,22.40952]
[1779470370270,18.31,76846.66,45.8,0.29498,0.00029,22.42833]
[1779470370273,18.31,76846.66,45.8,0.29498,0.00029,22.42833]
[1779470370794,18.31,76846.75,45.8,0.295,0.00029,22.42928]
[1779470376203,18.31,76852.42,45.8,0.29662,0.00029,22.4844]
[1779470378714,18.31,76853.46,45.8,0.29692,0.00029,22.49514]
[1779470379400,18.31,76853.46,45.8,0.29692,0.00029,22.49514]
[1779470387626,18.31,76860.23,45.8,0.2989,0.00029,22.56527]
[1779470394329,18.31,76860.95,45.8,0.29911,0.00029,22.57258]
[1779470396726,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470396732,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470396890,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470396901,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470396944,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470397099,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470397110,18.31,76859.64,45.8,0.29872,0.00029,22.55906]
[1779470397379,18.31,76841.73,45.8,0.29352,0.00029,22.37274]
[1779470397511,18.31,76841.73,45.8,0.29352,0.00029,22.37274]
[1779470398357,18.31,76830.89,45.8,0.29039,0.00029,22.25807]
[1779470398571,18.31,76830.89,45.8,0.29039,0.00029,22.25807]
[1779470399162,18.31,76830.89,45.8,0.29039,0.00029,22.25807]
[1779470399321,18.31,76830.89,45.8,0.29039,0.00029,22.25807]
[1779470399330,18.31,76830.89,45.8,0.29039,0.00029,22.25807]
[1779470399387,18.31,76804.89,45.8,0.28295,0.00028,21.97831]
[1779470399563,18.31,76804.89,45.8,0.28295,0.00028,21.97831]
[1779470399632,18.31,76804.89,45.8,0.28295,0.00028,21.97831]
[1779470400231,18.31,76804.89,45.8,0.28295,0.00028,21.97831]
[1779470400277,18.31,76804.89,45.8,0.28295,0.00028,21.97831]
[1779470400321,18.31,76804.89,45.8,0.28295,0.00028,21.97831]
[1779470400384,18.31,76766.81,45.8,0.27221,0.00028,21.55617]
[1779470400704,18.31,76766.81,45.8,0.27221,0.00028,21.55617]
[1779470401003,18.31,76766.81,45.8,0.27221,0.00028,21.55617]
[1779470401052,18.31,76766.81,45.8,0.27221,0.00028,21.55617]
[1779470401470,18.31,76766.81,45.8,0.27221,0.00028,21.55617]
[1779470401398,18.31,76744.62,45.8,0.26605,0.00028,21.30364]
[1779470401590,18.31,76744.62,45.8,0.26605,0.00028,21.30364]
[1779470402291,18.31,76744.62,45.8,0.26605,0.00028,21.30364]
[1779470402340,18.31,76744.62,45.8,0.26605,0.00028,21.30364]
[1779470402403,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470402651,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470402889,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470402937,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470402966,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470403258,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470403429,18.31,76750.92,45.8,0.2678,0.00028,21.37592]
[1779470403289,18.31,76750.92,45.8,0.2678,0.00028,21.37628]
[1779470403599,18.31,76750.92,45.8,0.2678,0.00028,21.37628]
[1779470404094,18.31,76750.92,45.8,0.2678,0.00028,21.37628]
[1779470404100,18.31,76750.92,45.8,0.2678,0.00028,21.37628]
[1779470404185,18.31,76750.92,45.8,0.2678,0.00028,21.37628]
[1779470404429,18.31,76771.48,45.8,0.27354,0.00028,21.60937]
[1779470404945,18.31,76771.48,45.8,0.27354,0.00028,21.60937]
[1779470404957,18.31,76771.48,45.8,0.27354,0.00028,21.60937]
[1779470405436,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470405481,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470405635,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470405912,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470406165,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470406317,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470406337,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470406441,18.31,76778.96,45.8,0.27564,0.00028,21.69321]
[1779470406448,18.31,76787.12,45.8,0.27794,0.00028,21.78389]
[1779470406490,18.31,76787.12,45.8,0.27794,0.00028,21.78389]
[1779470406572,18.31,76787.12,45.8,0.27794,0.00028,21.78389]
[1779470406843,18.31,76787.12,45.8,0.27794,0.00028,21.78389]
[1779470406965,18.31,76787.12,45.8,0.27794,0.00028,21.78389]
[1779470407454,18.31,76786.55,45.8,0.27777,0.00028,21.77741]
[1779470408473,18.31,76786.55,45.8,0.27777,0.00028,21.77741]
[1779470408493,18.31,76786.55,45.8,0.27777,0.00028,21.77741]
[1779470409094,18.31,76792.36,45.8,0.27942,0.00028,21.84201]
[1779470409122,18.31,76792.36,45.8,0.27942,0.00028,21.84201]
[1779470409468,18.31,76795.37,45.8,0.28028,0.00028,21.87527]
[1779470411417,18.31,76797.02,45.8,0.28075,0.00028,21.89345]
[1779470416578,18.31,76791.44,45.8,0.27918,0.00028,21.83271]
[1779470419265,18.31,76791.58,45.8,0.27923,0.00028,21.8346]
[1779470419411,18.31,76791.58,45.8,0.27923,0.00028,21.8346]
[1779470419414,18.31,76787.19,45.8,0.278,0.00028,21.78651]
[1779470419962,18.31,76787.19,45.8,0.278,0.00028,21.78651]
[1779470421322,18.31,76783.89,45.8,0.27708,0.00028,21.75004]
[1779470425428,18.32,76778.48,45.8,0.27557,0.00028,21.69037]
[1779470425490,18.32,76779.77,45.8,0.27594,0.00028,21.70511]
[1779470430615,18.32,76783.48,45.8,0.27701,0.00028,21.74735]
[1779470435762,18.32,76791.14,45.8,0.27916,0.00028,21.82882]
[1779470441692,18.32,76795.26,45.8,0.28034,0.00028,21.87466]
[1779470445233,18.32,76790.61,45.8,0.27903,0.00028,21.82362]
[1779470446173,18.32,76788.55,45.8,0.27845,0.00028,21.80112]
[1779470446275,18.32,76785.23,45.8,0.27752,0.00028,21.76438]
[1779470451302,18.32,76788.97,45.8,0.27858,0.00028,21.80596]
[1779470456555,18.32,76793.6,45.8,0.27988,0.00028,21.85688]
[1779470460641,18.32,76793.4,45.8,0.27982,0.00028,21.8545]
[1779470460825,18.32,76792.26,45.8,0.2795,0.00028,21.84195]
[1779470466204,18.32,76789.23,45.8,0.27865,0.00028,21.8088]
[1779470466208,18.32,76789.23,45.8,0.27865,0.00028,21.8088]
[1779470466812,18.32,76788.14,45.8,0.27834,0.00028,21.79683]
[1779470467374,18.32,76785.25,45.8,0.27753,0.00028,21.76493]
[1779470472909,18.32,76781.56,45.8,0.2765,0.00028,21.72422]
[1779470477944,18.32,76783.9,45.8,0.27716,0.00028,21.7505]
[1779470482793,18.32,76783.76,45.8,0.27713,0.00028,21.74903]
[1779470482867,18.32,76783.76,45.8,0.27713,0.00028,21.74903]
[1779470483053,18.32,76783.76,45.8,0.27713,0.00028,21.74903]
[1779470483557,18.32,76779.72,45.8,0.27599,0.00028,21.70415]
[1779470483987,18.32,76769.34,45.8,0.27308,0.00028,21.58807]
[1779470489023,18.33,76768.02,45.8,0.27273,0.00028,21.57383]
[1779470494059,18.33,76767.29,45.8,0.27251,0.00028,21.56229]
[1779470499094,18.33,76765.02,45.8,0.2719,0.00028,21.53746]
[1779470503467,18.33,76766.34,45.8,0.27228,0.00028,21.55277]
[1779470503558,18.33,76765.9,45.8,0.27216,0.00028,21.54809]
[1779470504729,18.33,76770.92,45.8,0.27357,0.00028,21.60461]
[1779470504875,18.33,76770.92,45.8,0.27357,0.00028,21.60461]
[1779470505136,18.33,76777.05,45.8,0.27528,0.00028,21.67316]
[1779470506017,18.33,76777.05,45.8,0.27528,0.00028,21.67316]
[1779470506143,18.33,76779.45,45.8,0.27596,0.00028,21.70003]
[1779470508525,18.33,76780.23,45.8,0.27618,0.00028,21.70872]
[1779470508528,18.33,76780.32,45.8,0.27621,0.00028,21.70975]
[1779470510149,18.33,76784.31,45.8,0.27733,0.00028,21.75411]
[1779470510469,18.33,76787.46,45.8,0.27822,0.00028,21.7889]
[1779470516320,18.33,76786.75,45.8,0.27801,0.00028,21.78084]
[1779470522255,18.33,76788.92,45.8,0.27861,0.00028,21.80434]
[1779470522820,18.33,76788.92,45.8,0.27861,0.00028,21.80434]
[1779470522844,18.33,76788.92,45.8,0.27861,0.00028,21.80434]
[1779470523262,18.33,76791.4,45.8,0.27931,0.00028,21.83161]
[1779470528300,18.33,76793.78,45.8,0.27998,0.00028,21.85761]
[1779470533336,18.33,76792.42,45.8,0.27959,0.00028,21.84252]
[1779470538371,18.33,76793.88,45.8,0.28,0.00028,21.8585]
[1779470541556,18.33,76792.91,45.8,0.27972,0.00028,21.84777]
[1779470543151,18.33,76792.91,45.8,0.27972,0.00028,21.84772]
[1779470543406,18.33,76790.91,45.8,0.27916,0.00028,21.8257]
[1779470548441,18.33,76790.87,45.8,0.27913,0.00028,21.82486]
[1779470549356,18.33,76790.87,45.8,0.27913,0.00028,21.82486]
[1779470549565,18.33,76795.19,45.8,0.28035,0.00028,21.87229]
[1779470554605,18.33,76798.9,45.8,0.28137,0.00028,21.9088]
[1779470559873,18.33,76800.38,45.8,0.28178,0.00028,21.92455]
[1779470565561,18.32,76804.16,45.8,0.28283,0.00028,21.96495]
[1779470566603,18.32,76804.16,45.8,0.28283,0.00028,21.96495]
[1779470566959,18.32,76797.88,45.8,0.28105,0.00028,21.89636]
[1779470567901,18.32,76790.33,45.8,0.27891,0.00028,21.81316]
[1779470568582,18.32,76783.96,45.8,0.27711,0.00028,21.74256]
[1779470573617,18.32,76783.15,45.8,0.27687,0.00028,21.73332]
[1779470578652,18.32,76783.03,45.8,0.27683,0.00028,21.73177]
[1779470583687,18.32,76783.83,45.8,0.27705,0.00028,21.74044]
[1779470586466,18.32,76783.72,45.8,0.27702,0.00028,21.73917]
[1779470586471,18.32,76783.72,45.8,0.27702,0.00028,21.73917]
[1779470586617,18.32,76784.48,45.8,0.27723,0.00028,21.74752]
[1779470591746,18.32,76791.7,45.8,0.27928,0.00028,21.82759]
[1779470596781,18.32,76791.58,45.8,0.27925,0.00028,21.82655]
[1779470602313,18.32,76790.82,45.8,0.27904,0.00028,21.81842]
[1779470602349,18.32,76790.82,45.8,0.27904,0.00028,21.81842]
[1779470602969,18.32,76790.82,45.8,0.27904,0.00028,21.81849]
[1779470603313,18.32,76788.79,45.8,0.27847,0.00028,21.79615]
[1779470606852,18.32,76780.86,45.8,0.27624,0.00028,21.70815]
[1779470609264,18.32,76780.85,45.8,0.27623,0.00028,21.70808]
[1779470609674,18.32,76778.23,45.8,0.2755,0.00028,21.67897]
[1779470609835,18.32,76778.23,45.8,0.2755,0.00028,21.67897]
[1779470611166,18.32,76773.12,45.8,0.27407,0.00028,21.62187]
[1779470612184,18.32,76769.52,45.8,0.27303,0.00028,21.57755]
[1779470612452,18.32,76769.52,45.8,0.27303,0.00028,21.57755]
[1779470612631,18.32,76769.52,45.8,0.27303,0.00028,21.57755]
[1779470612698,18.32,76758.92,45.8,0.27008,0.00028,21.4579]
[1779470612722,18.32,76758.92,45.8,0.27008,0.00028,21.4579]
[1779470612768,18.32,76758.92,45.8,0.27008,0.00028,21.4579]
[1779470612950,18.32,76758.92,45.8,0.27008,0.00028,21.4579]
[1779470613321,18.32,76758.92,45.8,0.27008,0.00028,21.4579]
[1779470613323,18.32,76758.92,45.8,0.27008,0.00028,21.4579]
[1779470613560,18.32,76746.34,45.8,0.26659,0.00028,21.31467]
[1779470614597,18.32,76734.52,45.8,0.26334,0.00027,21.17915]
[1779470615398,18.32,76734.52,45.8,0.26334,0.00027,21.17915]
[1779470615551,18.32,76734.52,45.8,0.26334,0.00027,21.17915]
[1779470615576,18.32,76734.52,45.8,0.26334,0.00027,21.17915]
[1779470615589,18.32,76734.52,45.8,0.26334,0.00027,21.17915]
[1779470615697,18.32,76725.07,45.8,0.26076,0.00027,21.06997]
[1779470616172,18.32,76725.07,45.8,0.26076,0.00027,21.06997]
[1779470617948,18.33,76718.83,45.8,0.25907,0.00027,20.99768]
[1779470618106,18.33,76718.83,45.8,0.25907,0.00027,20.99768]
[1779470618179,18.33,76718.83,45.8,0.25907,0.00027,20.99768]
[1779470618358,18.33,76718.83,45.8,0.25907,0.00027,20.99768]
[1779470618424,18.33,76718.83,45.8,0.25907,0.00027,20.99768]
[1779470618504,18.33,76718.83,45.8,0.25907,0.00027,20.99768]
[1779470618689,18.33,76718.4,45.8,0.25898,0.00027,20.99365]
[1779470618766,18.33,76718.4,45.8,0.25898,0.00027,20.99365]
[1779470618867,18.33,76718.4,45.8,0.25898,0.00027,20.99365]
[1779470619311,18.33,76718.4,45.8,0.25898,0.00027,20.99365]
[1779470619545,18.33,76718.4,45.8,0.25898,0.00027,20.99365]
[1779470619572,18.33,76700.48,45.8,0.25412,0.00027,20.78279]
[1779470620049,18.33,76700.48,45.8,0.25412,0.00027,20.78279]
[1779470620497,18.33,76700.48,45.8,0.25412,0.00027,20.78279]
[1779470621071,18.33,76701.71,45.8,0.25448,0.00027,20.79838]
[1779470621965,18.33,76707.69,45.8,0.25611,0.00027,20.86938]
[1779470622137,18.33,76707.69,45.8,0.25611,0.00027,20.86938]
[1779470623651,18.33,76710.41,45.8,0.25684,0.00027,20.90139]
[1779470624864,18.33,76714.46,45.8,0.25796,0.00027,20.94961]
[1779470625619,18.33,76714.46,45.8,0.25796,0.00027,20.94961]
[1779470627745,18.33,76718.34,45.8,0.25904,0.00027,20.99598]
[1779470628643,18.34,76717.62,45.8,0.25885,0.00027,20.98808]
[1779470629941,18.34,76717.83,45.8,0.25891,0.00027,20.99073]
[1779470630057,18.34,76717.83,45.8,0.25891,0.00027,20.99073]
[1779470630683,18.34,76718.94,45.8,0.25923,0.00027,21.00406]
[1779470632059,18.34,76720.23,45.8,0.25958,0.00027,21.01912]
[1779470632267,18.34,76720.23,45.8,0.25958,0.00027,21.01912]
[1779470632366,18.34,76720.03,45.8,0.25953,0.00027,21.01712]
[1779470638034,18.34,76726.14,45.8,0.26125,0.00027,21.09055]
[1779470641759,18.34,76718.06,45.8,0.25908,0.00027,20.99787]
[1779470642164,18.34,76718.06,45.8,0.25908,0.00027,20.99787]
[1779470648148,18.35,76714.25,45.8,0.25813,0.00027,20.95697]
[1779470649499,18.35,76714.25,45.8,0.25813,0.00027,20.95697]
[1779470654282,18.36,76714.42,45.8,0.25824,0.00027,20.96161]
[1779470655910,18.36,76707.25,45.8,0.25633,0.00027,20.87859]
[1779470656278,18.36,76707.25,45.8,0.25633,0.00027,20.87859]
[1779470658479,18.36,76703.51,45.8,0.25534,0.00027,20.83567]
[1779470664000,18.37,76698.53,45.8,0.25407,0.00027,20.78012]
[1779470664064,18.37,76698.53,45.8,0.25407,0.00027,20.78012]
[1779470665805,18.37,76695.29,45.8,0.25323,0.00027,20.7429]
[1779470671418,18.38,76698.58,45.8,0.25418,0.00027,20.7846]
[1779470671889,18.38,76698.45,45.8,0.25413,0.00027,20.77959]
[1779470671940,18.38,76698.45,45.8,0.25413,0.00027,20.77959]
[1779470672442,18.38,76698.45,45.8,0.25413,0.00027,20.77959]
[1779470672505,18.38,76698.45,45.8,0.25413,0.00027,20.77959]
[1779470672869,18.38,76704.65,45.8,0.25582,0.00027,20.85378]
[1779470673108,18.38,76704.65,45.8,0.25582,0.00027,20.85378]
[1779470673456,18.38,76704.65,45.8,0.25582,0.00027,20.85378]
[1779470679122,18.38,76707.7,45.8,0.25669,0.00027,20.89155]
[1779470681410,18.38,76708.73,45.8,0.25699,0.00027,20.90441]
[1779470681617,18.39,76708.97,45.8,0.25706,0.00027,20.9076]
[1779470682183,18.39,76708.97,45.8,0.25706,0.00027,20.9076]
[1779470682688,18.39,76708.97,45.8,0.25706,0.00027,20.9076]
[1779470683398,18.39,76711.32,45.8,0.25773,0.00027,20.93618]
[1779470686358,18.39,76711.39,45.8,0.25776,0.00027,20.93767]
[1779470686405,18.39,76711.39,45.8,0.25776,0.00027,20.93767]
[1779470686763,18.39,76711.39,45.8,0.25776,0.00027,20.93767]
[1779470686419,18.39,76711.4,45.8,0.25777,0.00027,20.93813]
[1779470687541,18.39,76711.4,45.8,0.25777,0.00027,20.93813]
[1779470692851,18.39,76713.5,45.8,0.2584,0.00027,20.96507]
[1779470693733,18.39,76713.5,45.8,0.2584,0.00027,20.96507]
[1779470694094,18.4,76715.09,45.8,0.25885,0.00027,20.98454]
[1779470694133,18.4,76715.09,45.8,0.25885,0.00027,20.98454]
[1779470694206,18.4,76715.09,45.8,0.25885,0.00027,20.98454]
[1779470695816,18.4,76718.53,45.8,0.25981,0.00027,21.02548]
[1779470696601,18.4,76721.69,45.8,0.26068,0.00027,21.06257]
[1779470699418,18.4,76723.86,45.8,0.26128,0.00027,21.08827]
[1779470699510,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700020,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700032,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700053,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700437,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700525,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700615,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700642,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700697,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700787,18.4,76724.44,45.8,0.26145,0.00027,21.09522]
[1779470700767,18.4,76736.36,45.8,0.26471,0.00027,21.23277]
[1779470700985,18.4,76736.36,45.8,0.26471,0.00027,21.23277]
[1779470701333,18.4,76736.36,45.8,0.26471,0.00027,21.23277]
[1779470701416,18.4,76736.36,45.8,0.26471,0.00027,21.23277]
[1779470701546,18.4,76736.36,45.8,0.26471,0.00027,21.23277]
[1779470701784,18.4,76747.16,45.8,0.26769,0.00028,21.35657]
[1779470703599,18.4,76748.4,45.8,0.26804,0.00028,21.37066]
[1779470703640,18.4,76748.4,45.8,0.26804,0.00028,21.37066]
[1779470703692,18.4,76748.84,45.8,0.26816,0.00028,21.37572]
[1779470707001,18.4,76748.26,45.8,0.26801,0.00028,21.3695]
[1779470708166,18.4,76748.02,45.8,0.26795,0.00028,21.36696]
[1779470708573,18.4,76747.76,45.8,0.26788,0.00028,21.36419]
[1779470713608,18.4,76748.15,45.8,0.26799,0.00028,21.3687]
[1779470715798,18.4,76747.94,45.8,0.26793,0.00028,21.36633]
[1779470718477,18.4,76740.14,45.8,0.26579,0.00027,21.27754]
[1779470718707,18.41,76741.22,45.8,0.26609,0.00027,21.29014]
[1779470718870,18.41,76741.22,45.8,0.26609,0.00027,21.29014]
[1779470721138,18.41,76746.59,45.8,0.26757,0.00028,21.35156]
[1779470723792,18.41,76745.73,45.8,0.26735,0.00028,21.34235]
[1779470727951,18.41,76744.61,45.8,0.26706,0.00028,21.3304]
[1779470728712,18.41,76741.0,45.8,0.26608,0.00027,21.28954]
[1779470731770,18.41,76739.59,45.8,0.2657,0.00027,21.27373]
[1779470731785,18.41,76739.59,45.8,0.2657,0.00027,21.27373]
[1779470731851,18.41,76741.02,45.8,0.26606,0.00027,21.28624]
[1779470731855,18.41,76741.02,45.8,0.26606,0.00027,21.28624]
[1779470732741,18.41,76746.6,45.8,0.26761,0.00028,21.35004]
[1779470734148,18.41,76749.22,45.8,0.26833,0.00028,21.37996]
[1779470734200,18.41,76749.22,45.8,0.26833,0.00028,21.37996]
[1779470735002,18.41,76749.81,45.8,0.2685,0.00028,21.38679]
[1779470735762,18.41,76750.05,45.8,0.26857,0.00028,21.38949]
[1779470737091,18.41,76750.63,45.8,0.26873,0.00028,21.39604]
[1779470742370,18.41,76754.76,45.8,0.26985,0.00028,21.44213]
[1779470747361,18.41,76758.3,45.8,0.27082,0.00028,21.48146]
[1779470747385,18.41,76761.04,45.8,0.27157,0.00028,21.51209]
[1779470752572,18.41,76761.5,45.8,0.27169,0.00028,21.51699]
[1779470753543,18.41,76761.5,45.8,0.27169,0.00028,21.51692]
[1779470753578,18.41,76761.5,45.8,0.27169,0.00028,21.51685]
[1779470758740,18.41,76761.53,45.8,0.27169,0.00028,21.51663]
[1779470759735,18.41,76763.31,45.8,0.27217,0.00028,21.53627]
[1779470759837,18.4,76764.2,45.8,0.27241,0.00028,21.54611]
[1779470764972,18.4,76766.99,45.8,0.27318,0.00028,21.57678]
[1779470770016,18.4,76767.69,45.8,0.27335,0.00028,21.58392]
[1779470775041,18.4,76768.5,45.8,0.27356,0.00028,21.59232]
[1779470778396,18.4,76767.94,45.8,0.2734,0.00028,21.58594]
[1779470778403,18.4,76767.94,45.8,0.2734,0.00028,21.58594]
[1779470778996,18.4,76767.94,45.8,0.2734,0.00028,21.5857]
[1779470780351,18.4,76763.54,45.8,0.27217,0.00028,21.53629]
[1779470780717,18.4,76756.64,45.8,0.27025,0.00028,21.45845]
[1779470785722,18.4,76756.79,45.8,0.27028,0.00028,21.4598]
[1779470786539,18.4,76756.66,45.8,0.27024,0.00028,21.4581]
[1779470786541,18.4,76756.66,45.8,0.27024,0.00028,21.4581]
[1779470786560,18.4,76757.95,45.8,0.2706,0.00028,21.47265]
[1779470786873,18.4,76757.95,45.8,0.2706,0.00028,21.47265]
[1779470788602,18.4,76764.12,45.8,0.27231,0.00028,21.54202]
[1779470788870,18.4,76764.31,45.8,0.27236,0.00028,21.544]
[1779470788920,18.4,76764.31,45.8,0.27236,0.00028,21.544]
[1779470788941,18.4,76764.31,45.8,0.27236,0.00028,21.544]
[1779470789140,18.4,76767.13,45.8,0.27315,0.00028,21.57559]
[1779470792352,18.4,76768.05,45.8,0.27337,0.00028,21.58171]
[1779470792726,18.4,76768.05,45.8,0.27337,0.00028,21.58171]
[1779470792828,18.4,76768.4,45.8,0.27346,0.00028,21.58541]
[1779470798202,18.39,76759.31,45.8,0.27091,0.00028,21.48261]
[1779470803065,18.39,76758.74,45.8,0.27075,0.00028,21.47589]
[1779470803684,18.39,76758.99,45.8,0.27081,0.00028,21.47864]
[1779470805239,18.39,76758.49,45.8,0.27068,0.00028,21.47302]
[1779470805388,18.39,76758.49,45.8,0.27068,0.00028,21.47302]
[1779470807966,18.39,76756.65,45.8,0.27017,0.00028,21.45231]
[1779470811824,18.39,76759.09,45.8,0.27084,0.00028,21.47985]
[1779470813177,18.39,76759.12,45.8,0.27085,0.00028,21.48016]
[1779470818343,18.39,76759.35,45.8,0.27091,0.00028,21.48265]
[1779470823379,18.39,76760.28,45.8,0.27117,0.00028,21.49306]
[1779470831435,18.39,76759.71,45.8,0.27101,0.00028,21.48648]
[1779470836470,18.39,76761.19,45.8,0.27142,0.00028,21.50311]
[1779470841505,18.39,76761.88,45.8,0.27161,0.00028,21.51073]
[1779470846540,18.39,76762.03,45.8,0.27164,0.00028,21.5123]
[1779470851838,18.39,76761.97,45.8,0.27163,0.00028,21.51154]
[1779470861645,18.39,76762.12,45.8,0.27163,0.00028,21.50908]
[1779470866823,18.39,76762.28,45.8,0.27168,0.00028,21.51083]
[1779470872433,18.39,76764.78,45.8,0.27237,0.00028,21.53878]
[1779470877531,18.39,76763.68,45.8,0.27205,0.00028,21.52606]
[1779470880974,18.39,76772.07,45.8,0.27439,0.00028,21.61978]
[1779470886981,18.39,76773.22,45.8,0.27469,0.00028,21.63167]
[1779470887970,18.39,76773.22,45.8,0.27469,0.00028,21.63167]
[1779470888016,18.39,76778.49,45.8,0.27615,0.00028,21.6899]
[1779470888108,18.39,76778.49,45.8,0.27615,0.00028,21.6899]
[1779470888244,18.39,76778.49,45.8,0.27615,0.00028,21.6899]
[1779470888245,18.39,76778.49,45.8,0.27615,0.00028,21.6899]
[1779470888786,18.39,76778.49,45.8,0.27615,0.00028,21.6899]
[1779470888862,18.39,76778.49,45.8,0.27615,0.00028,21.6899]
[1779470888865,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889062,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889140,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889470,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889559,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889703,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889829,18.39,76806.52,45.8,0.28406,0.00028,21.99684]
[1779470889856,18.39,76829.57,45.8,0.29065,0.00029,22.24326]
[1779470890240,18.39,76829.57,45.8,0.29065,0.00029,22.24326]
[1779470890350,18.39,76829.57,45.8,0.29065,0.00029,22.24326]
[1779470890452,18.39,76829.57,45.8,0.29065,0.00029,22.24326]
[1779470890645,18.39,76829.57,45.8,0.29065,0.00029,22.24326]
[1779470890904,18.39,76829.57,45.8,0.29065,0.00029,22.24326]
[1779470890979,18.39,76846.91,45.8,0.29565,0.00029,22.42498]
[1779470891486,18.39,76846.91,45.8,0.29565,0.00029,22.42498]
[1779470891798,18.39,76846.91,45.8,0.29565,0.00029,22.42498]
[1779470891900,18.39,76846.91,45.8,0.29565,0.00029,22.42498]
[1779470891974,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470892049,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470892107,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470892546,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470892601,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470892816,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470892912,18.39,76853.02,45.8,0.29741,0.00029,22.48801]
[1779470893130,18.39,76854.11,45.8,0.29773,0.00029,22.49924]
[1779470893195,18.39,76854.11,45.8,0.29773,0.00029,22.49924]
[1779470893603,18.39,76854.11,45.8,0.29773,0.00029,22.49924]
[1779470893676,18.39,76854.11,45.8,0.29773,0.00029,22.49924]
[1779470893707,18.39,76854.11,45.8,0.29773,0.00029,22.49924]
[1779470893848,18.39,76854.11,45.8,0.29773,0.00029,22.49924]
[1779470893896,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894008,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894018,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894169,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894233,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894714,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894751,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894779,18.39,76877.4,45.8,0.30452,0.00029,22.73585]
[1779470894904,18.39,76897.88,45.8,0.31055,0.0003,22.9389]
[1779470895210,18.39,76897.88,45.8,0.31055,0.0003,22.9389]
[1779470895701,18.39,76897.88,45.8,0.31055,0.0003,22.9389]
[1779470895873,18.39,76897.88,45.8,0.31055,0.0003,22.9389]
[1779470896245,18.39,76891.73,45.8,0.30873,0.00029,22.87844]
[1779470896257,18.39,76891.73,45.8,0.30873,0.00029,22.87844]
[1779470896383,18.39,76891.73,45.8,0.30873,0.00029,22.87844]
[1779470896881,18.39,76891.73,45.8,0.30873,0.00029,22.87844]
[1779470896962,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897204,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897363,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897381,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897412,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897447,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897545,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897604,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897681,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897901,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897926,18.39,76910.48,45.8,0.31427,0.0003,23.06106]
[1779470897984,18.39,76931.37,45.8,0.3205,0.0003,23.25964]
[1779470898098,18.39,76931.37,45.8,0.3205,0.0003,23.25964]
[1779470898450,18.39,76931.37,45.8,0.3205,0.0003,23.25964]
[1779470898520,18.39,76931.37,45.8,0.3205,0.0003,23.25964]
[1779470898527,18.39,76931.37,45.8,0.3205,0.0003,23.25964]
[1779470898934,18.39,76932.5,45.8,0.32084,0.0003,23.27032]
[1779470899428,18.39,76932.5,45.8,0.32084,0.0003,23.27032]
[1779470899943,18.39,76924.18,45.8,0.31835,0.0003,23.19166]
[1779470900638,18.39,76924.18,45.8,0.31835,0.0003,23.19166]
[1779470900983,18.39,76906.22,45.8,0.313,0.0003,23.01961]
[1779470901168,18.39,76906.22,45.8,0.313,0.0003,23.01961]
[1779470902006,18.38,76904.05,45.8,0.31235,0.0003,22.99827]
[1779470902134,18.38,76904.05,45.8,0.31235,0.0003,22.99827]
[1779470903006,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903152,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903173,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903177,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903229,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903229,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903928,18.38,76911.78,45.8,0.31464,0.0003,23.07292]
[1779470903970,18.38,76920.92,45.8,0.31736,0.0003,23.1603]
[1779470904223,18.38,76920.92,45.8,0.31736,0.0003,23.1603]
[1779470904710,18.38,76920.92,45.8,0.31736,0.0003,23.1603]
[1779470904764,18.38,76920.92,45.8,0.31736,0.0003,23.1603]
[1779470905073,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905100,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905217,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905254,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905315,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905455,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905797,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470905922,18.38,76927.95,45.8,0.31946,0.0003,23.22685]
[1779470906200,18.38,76935.02,45.8,0.32157,0.0003,23.29291]
[1779470906255,18.38,76935.02,45.8,0.32157,0.0003,23.29291]
[1779470906475,18.38,76935.02,45.8,0.32157,0.0003,23.29291]
[1779470906535,18.38,76935.02,45.8,0.32157,0.0003,23.29291]
[1779470906839,18.38,76935.02,45.8,0.32157,0.0003,23.29291]
[1779470906841,18.38,76935.02,45.8,0.32157,0.0003,23.29291]
[1779470907144,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907411,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907572,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907586,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907663,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907689,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907719,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470907874,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470908075,18.38,76936.98,45.8,0.32215,0.0003,23.311]
[1779470908521,18.38,76934.26,45.8,0.32133,0.0003,23.28563]
[1779470908540,18.38,76934.26,45.8,0.32133,0.0003,23.28563]
[1779470909044,18.38,76934.26,45.8,0.32133,0.0003,23.28563]
[1779470909053,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470909160,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470909211,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470909468,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470909947,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470910010,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470910142,18.38,76930.72,45.8,0.32026,0.0003,23.25213]
[1779470910056,18.38,76926.15,45.8,0.31889,0.0003,23.20892]
[1779470911054,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470911083,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470911266,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470911374,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470911813,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470911933,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470911936,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470912027,18.38,76907.88,45.8,0.31341,0.0003,23.0301]
[1779470912072,18.38,76903.83,45.8,0.31221,0.0003,22.99064]
[1779470912194,18.38,76903.83,45.8,0.31221,0.0003,22.99064]
[1779470912573,18.38,76903.83,45.8,0.31221,0.0003,22.99064]
[1779470912953,18.38,76903.83,45.8,0.31221,0.0003,22.99064]
[1779470913057,18.38,76903.83,45.8,0.31221,0.0003,22.99064]
[1779470913076,18.38,76900.07,45.8,0.31109,0.0003,22.95375]
[1779470914492,18.38,76900.07,45.8,0.31109,0.0003,22.95375]
[1779470915075,18.38,76893.78,45.8,0.30921,0.0003,22.89162]
[1779470915205,18.38,76893.78,45.8,0.30921,0.0003,22.89162]
[1779470915740,18.38,76893.78,45.8,0.30921,0.0003,22.89162]
[1779470915953,18.38,76893.78,45.8,0.30921,0.0003,22.89162]
[1779470916273,18.38,76900.08,45.8,0.31107,0.0003,22.95323]
[1779470916784,18.38,76900.08,45.8,0.31107,0.0003,22.95323]
[1779470916861,18.38,76900.08,45.8,0.31107,0.0003,22.95323]
[1779470916939,18.38,76901.49,45.8,0.31149,0.0003,22.967]
[1779470918902,18.37,76896.48,45.8,0.30999,0.0003,22.91748]
[1779470919005,18.37,76896.48,45.8,0.30999,0.0003,22.91748]
[1779470919035,18.37,76896.48,45.8,0.30999,0.0003,22.91748]
[1779470919242,18.37,76894.49,45.8,0.30939,0.0003,22.89765]
[1779470919301,18.37,76894.49,45.8,0.30939,0.0003,22.89765]
[1779470919325,18.37,76894.49,45.8,0.30939,0.0003,22.89765]
[1779470922628,18.37,76898.19,45.8,0.31047,0.0003,22.93346]
[1779470926631,18.37,76897.32,45.8,0.31019,0.0003,22.92422]
[1779470927044,18.37,76897.32,45.8,0.31019,0.0003,22.92422]
[1779470928046,18.37,76895.78,45.8,0.30973,0.0003,22.90894]
[1779470928076,18.37,76895.78,45.8,0.30973,0.0003,22.90894]
[1779470928136,18.37,76896.0,45.8,0.30978,0.0003,22.91061]
[1779470928427,18.37,76896.0,45.8,0.30978,0.0003,22.91061]
[1779470928879,18.37,76896.0,45.8,0.30978,0.0003,22.91061]
[1779470929011,18.37,76896.0,45.8,0.30978,0.0003,22.91061]
[1779470929034,18.37,76896.0,45.8,0.30978,0.0003,22.91061]
[1779470929039,18.37,76899.23,45.8,0.31073,0.0003,22.94204]
[1779470930830,18.37,76901.47,45.8,0.31139,0.0003,22.96395]
[1779470930877,18.37,76901.47,45.8,0.31139,0.0003,22.96395]
[1779470931412,18.37,76905.3,45.8,0.31252,0.0003,23.00101]
[1779470931534,18.37,76905.3,45.8,0.31252,0.0003,23.00101]
[1779470931690,18.37,76905.3,45.8,0.31252,0.0003,23.00101]
[1779470931749,18.37,76905.3,45.8,0.31252,0.0003,23.00101]
[1779470932102,18.37,76905.3,45.8,0.31252,0.0003,23.00101]
[1779470932105,18.37,76905.3,45.8,0.31252,0.0003,23.00101]
[1779470932106,18.37,76909.23,45.8,0.31368,0.0003,23.03895]
[1779470933230,18.37,76918.54,45.8,0.31645,0.0003,23.12827]
[1779470935785,18.35,76917.59,45.8,0.31604,0.0003,23.11527]
[1779470938820,18.35,76917.68,45.8,0.31605,0.0003,23.11583]
[1779470939791,18.35,76916.77,45.8,0.31578,0.0003,23.10698]
[1779470939890,18.35,76910.69,45.8,0.31396,0.0003,23.04831]
[1779470941529,18.35,76907.56,45.8,0.31303,0.0003,23.01776]
[1779470941689,18.35,76907.56,45.8,0.31303,0.0003,23.01776]
[1779470941897,18.35,76907.56,45.8,0.31303,0.0003,23.01776]
[1779470941956,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942547,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942776,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942881,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942911,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942930,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942936,18.35,76906.83,45.8,0.31281,0.0003,23.01067]
[1779470942984,18.35,76902.54,45.8,0.31153,0.0003,22.96865]
[1779470943411,18.35,76902.54,45.8,0.31153,0.0003,22.96865]
[1779470943548,18.35,76902.54,45.8,0.31153,0.0003,22.96865]
[1779470943958,18.35,76902.54,45.8,0.31153,0.0003,22.96865]
[1779470944059,18.35,76890.88,45.8,0.30806,0.0003,22.85342]
[1779470945771,18.35,76885.58,45.8,0.3065,0.00029,22.80072]
[1779470945900,18.35,76885.58,45.8,0.3065,0.00029,22.80072]
[1779470948340,18.34,76878.03,45.8,0.30425,0.00029,22.72421]
[1779470948710,18.34,76878.03,45.8,0.30425,0.00029,22.72421]
[1779470949105,18.34,76878.03,45.8,0.30425,0.00029,22.72421]
[1779470949127,18.34,76878.03,45.8,0.30425,0.00029,22.72421]
[1779470949159,18.34,76877.19,45.8,0.30401,0.00029,22.71575]
[1779470952641,18.34,76869.54,45.8,0.30175,0.00029,22.63785]
[1779470952765,18.34,76869.54,45.8,0.30175,0.00029,22.63785]
[1779470955416,18.34,76871.18,45.8,0.30222,0.00029,22.65422]
[1779470957940,18.34,76868.09,45.8,0.30131,0.00029,22.6226]
[1779470960577,18.34,76869.18,45.8,0.30162,0.00029,22.63349]
[1779470966537,18.34,76871.27,45.8,0.30222,0.00029,22.65411]
[1779470966650,18.34,76871.27,45.8,0.30222,0.00029,22.65411]
[1779470966848,18.34,76871.27,45.8,0.30222,0.00029,22.65411]
[1779470966880,18.34,76871.27,45.8,0.30222,0.00029,22.65411]
[1779470968114,18.34,76880.03,45.8,0.30478,0.00029,22.74222]
[1779470968467,18.34,76880.03,45.8,0.30478,0.00029,22.74222]
[1779470968801,18.34,76880.03,45.8,0.30478,0.00029,22.74222]
[1779470968842,18.34,76880.03,45.8,0.30478,0.00029,22.74222]
[1779470969006,18.34,76884.06,45.8,0.30596,0.00029,22.78261]
[1779470969495,18.34,76884.06,45.8,0.30596,0.00029,22.78261]
[1779470969924,18.34,76884.06,45.8,0.30596,0.00029,22.78261]
[1779470969959,18.34,76884.06,45.8,0.30596,0.00029,22.78261]
[1779470970211,18.34,76889.38,45.8,0.30753,0.0003,22.83554]
[1779470970393,18.34,76889.38,45.8,0.30753,0.0003,22.83554]
[1779470971522,18.34,76895.67,45.8,0.30935,0.0003,22.89363]
[1779470972036,18.34,76898.22,45.8,0.3101,0.0003,22.91863]
[1779470972741,18.34,76898.22,45.8,0.3101,0.0003,22.91863]
[1779470972768,18.34,76901.72,45.8,0.31114,0.0003,22.95297]
[1779470974123,18.34,76901.72,45.8,0.31114,0.0003,22.95297]
[1779470974172,18.34,76903.17,45.8,0.31156,0.0003,22.9669]
[1779470974240,18.34,76903.17,45.8,0.31156,0.0003,22.9669]
[1779470974342,18.34,76903.17,45.8,0.31156,0.0003,22.9669]
[1779470974664,18.34,76903.17,45.8,0.31156,0.0003,22.9669]
[1779470974967,18.33,76905.09,45.8,0.31213,0.0003,22.98538]
[1779470975165,18.33,76905.09,45.8,0.31213,0.0003,22.98538]
[1779470975169,18.33,76905.09,45.8,0.31213,0.0003,22.98538]
[1779470975746,18.33,76905.09,45.8,0.31213,0.0003,22.98538]
[1779470976427,18.33,76910.34,45.8,0.31369,0.0003,23.03638]
[1779470977062,18.33,76921.58,45.8,0.31703,0.0003,23.14426]
[1779470977329,18.33,76921.58,45.8,0.31703,0.0003,23.14426]
[1779470977500,18.33,76921.58,45.8,0.31703,0.0003,23.14426]
[1779470977834,18.33,76921.58,45.8,0.31703,0.0003,23.14426]
[1779470978022,18.33,76921.58,45.8,0.31703,0.0003,23.14426]
[1779470978185,18.33,76935.97,45.8,0.32135,0.0003,23.28037]
[1779470978609,18.33,76935.97,45.8,0.32135,0.0003,23.28037]
[1779470978634,18.33,76935.97,45.8,0.32135,0.0003,23.28037]
[1779470978708,18.33,76935.97,45.8,0.32135,0.0003,23.28037]
[1779470978842,18.33,76935.97,45.8,0.32135,0.0003,23.28037]
[1779470979017,18.33,76935.97,45.8,0.32135,0.0003,23.28037]
[1779470979109,18.33,76956.9,45.8,0.32766,0.0003,23.4735]
[1779470979618,18.33,76956.9,45.8,0.32766,0.0003,23.4735]
[1779470980144,18.33,76966.44,45.8,0.33055,0.0003,23.55955]
[1779470980192,18.33,76966.44,45.8,0.33055,0.0003,23.55955]
[1779470980676,18.33,76966.44,45.8,0.33055,0.0003,23.55955]
[1779470980761,18.33,76966.44,45.8,0.33055,0.0003,23.55955]
[1779470981210,18.33,76968.41,45.8,0.33115,0.0003,23.57704]
[1779470982268,18.32,76972.38,45.8,0.33229,0.0003,23.61054]
[1779470982272,18.32,76972.38,45.8,0.33229,0.0003,23.61054]
[1779470982296,18.32,76972.38,45.8,0.33229,0.0003,23.61054]
[1779470982938,18.32,76972.38,45.8,0.33229,0.0003,23.61054]
[1779470983021,18.32,76972.38,45.8,0.33229,0.0003,23.61054]
[1779470983047,18.32,76972.38,45.8,0.33229,0.0003,23.61054]
[1779470983123,18.32,76968.79,45.8,0.33119,0.0003,23.5785]
[1779470983209,18.32,76968.79,45.8,0.33119,0.0003,23.5785]
[1779470983259,18.32,76968.79,45.8,0.33119,0.0003,23.5785]
[1779470983278,18.32,76968.79,45.8,0.33119,0.0003,23.5785]
[1779470983898,18.32,76968.79,45.8,0.33119,0.0003,23.5785]
[1779470984087,18.32,76978.43,45.8,0.33413,0.00031,23.664]
[1779470984264,18.32,76978.43,45.8,0.33413,0.00031,23.664]
[1779470984287,18.32,76978.43,45.8,0.33413,0.00031,23.664]
[1779470984492,18.32,76978.43,45.8,0.33413,0.00031,23.664]
[1779470984785,18.32,76978.43,45.8,0.33413,0.00031,23.664]
[1779470984958,18.32,76990.61,45.8,0.33785,0.00031,23.77034]
[1779470985296,18.32,76990.61,45.8,0.33785,0.00031,23.77034]
[1779470985428,18.32,76990.61,45.8,0.33785,0.00031,23.77034]
[1779470985716,18.32,76990.61,45.8,0.33785,0.00031,23.77034]
[1779470985973,18.32,76990.61,45.8,0.33785,0.00031,23.77034]
[1779470985976,18.32,76990.61,45.8,0.33785,0.00031,23.77034]
[1779470986079,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470986425,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470986466,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470986487,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470986961,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470987005,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470987006,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470987018,18.32,76984.19,45.8,0.33588,0.00031,23.71436]
[1779470987076,18.32,76980.63,45.8,0.33479,0.00031,23.68315]
[1779470987538,18.32,76980.63,45.8,0.33479,0.00031,23.68315]
[1779470987609,18.32,76980.63,45.8,0.33479,0.00031,23.68315]
[1779470988082,18.32,76959.13,45.8,0.32819,0.0003,23.48959]
[1779470988413,18.32,76959.13,45.8,0.32819,0.0003,23.48959]
[1779470988424,18.32,76959.13,45.8,0.32819,0.0003,23.48959]
[1779470988797,18.32,76959.13,45.8,0.32819,0.0003,23.48959]
[1779470988978,18.32,76959.13,45.8,0.32819,0.0003,23.48959]
[1779470989031,18.32,76959.13,45.8,0.32819,0.0003,23.48959]
[1779470989124,18.31,76952.57,45.8,0.32612,0.0003,23.4272]
[1779470989453,18.31,76952.57,45.8,0.32612,0.0003,23.4272]
[1779470990120,18.3,76955.86,45.8,0.32706,0.0003,23.45568]
[1779470991000,18.3,76955.86,45.8,0.32706,0.0003,23.45568]
[1779470991230,18.3,76955.86,45.8,0.32706,0.0003,23.45568]
[1779470991131,18.3,76960.46,45.8,0.32842,0.0003,23.49656]
[1779470991502,18.3,76960.46,45.8,0.32842,0.0003,23.49656]
[1779470992201,18.3,76960.46,45.8,0.32842,0.0003,23.49656]
[1779470992137,18.3,76971.45,45.8,0.33177,0.00031,23.59557]
[1779470992416,18.3,76971.45,45.8,0.33177,0.00031,23.59557]
[1779470992617,18.3,76971.45,45.8,0.33177,0.00031,23.59557]
[1779470993205,18.29,76982.5,45.8,0.33511,0.00031,23.69257]
[1779470997256,18.29,76982.56,45.8,0.33511,0.00031,23.69259]
[1779470997836,18.29,76982.7,45.8,0.33515,0.00031,23.69376]
[1779470999070,18.29,76982.7,45.8,0.33515,0.00031,23.69376]
[1779471000296,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471000327,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471000618,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471001136,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471001307,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471001313,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471001334,18.29,76982.63,45.8,0.33513,0.00031,23.69308]
[1779471001153,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471001573,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471001602,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471001948,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471002058,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471002258,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471002264,18.29,76986.9,45.8,0.33644,0.00031,23.73046]
[1779471002201,18.29,76992.98,45.8,0.33831,0.00031,23.78335]
[1779471002372,18.29,76992.98,45.8,0.33831,0.00031,23.78335]
[1779471003020,18.29,76992.98,45.8,0.33831,0.00031,23.78335]
[1779471003121,18.29,77007.43,45.8,0.34276,0.00031,23.90695]
[1779471003278,18.29,77007.43,45.8,0.34276,0.00031,23.90695]
[1779471004370,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471004376,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471004523,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471004595,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471004598,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471005231,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471005318,18.29,77005.59,45.8,0.34219,0.00031,23.89138]
[1779471005225,18.29,77003.05,45.8,0.34141,0.00031,23.86981]
[1779471005413,18.29,77003.05,45.8,0.34141,0.00031,23.86981]
[1779471005808,18.29,77003.05,45.8,0.34141,0.00031,23.86981]
[1779471006278,18.29,77000.19,45.8,0.34052,0.00031,23.8453]
[1779471006286,18.29,77000.19,45.8,0.34052,0.00031,23.8453]
[1779471007001,18.29,76996.47,45.8,0.33937,0.00031,23.81329]
[1779471008803,18.29,76987.33,45.8,0.33656,0.00031,23.73398]
[1779471009581,18.29,76987.33,45.8,0.33656,0.00031,23.73398]
[1779471009724,18.29,76987.33,45.8,0.33656,0.00031,23.73398]
[1779471010248,18.29,76987.33,45.8,0.33656,0.00031,23.73398]
[1779471010195,18.29,76992.5,45.8,0.33815,0.00031,23.77889]
[1779471010981,18.29,76992.5,45.8,0.33815,0.00031,23.77889]
[1779471011616,18.29,76996.99,45.8,0.33953,0.00031,23.81755]
[1779471013811,18.29,76996.33,45.8,0.33932,0.00031,23.81172]
[1779471013912,18.29,76997.28,45.8,0.33961,0.00031,23.8198]
[1779471014717,18.29,76997.28,45.8,0.33961,0.00031,23.8198]
[1779471016260,18.29,76997.99,45.8,0.33982,0.00031,23.82589]
[1779471016933,18.29,76995.98,45.8,0.3392,0.00031,23.80859]
[1779471018661,18.29,76991.84,45.8,0.33793,0.00031,23.77279]
[1779471018783,18.29,76991.84,45.8,0.33793,0.00031,23.77279]
[1779471019212,18.29,76989.62,45.8,0.33725,0.00031,23.75355]
[1779471020915,18.29,76991.02,45.8,0.33768,0.00031,23.76561]
[1779471021077,18.29,76991.02,45.8,0.33768,0.00031,23.76561]
[1779471021974,18.28,76988.9,45.8,0.33698,0.00031,23.74607]
[1779471022747,18.28,76984.27,45.8,0.33553,0.00031,23.70466]
[1779471022831,18.28,76984.27,45.8,0.33553,0.00031,23.70466]
[1779471022925,18.28,76974.88,45.8,0.33263,0.00031,23.62096]
[1779471024787,18.28,76974.91,45.8,0.33263,0.00031,23.6211]
[1779471025172,18.28,76969.12,45.8,0.33086,0.00031,23.5692]
[1779471027673,18.28,76962.77,45.8,0.32892,0.0003,23.51181]
[1779471028009,18.28,76962.77,45.8,0.32892,0.0003,23.51181]
[1779471028175,18.28,76957.09,45.8,0.3272,0.0003,23.46007]
[1779471031024,18.28,76952.2,45.8,0.32571,0.0003,23.41501]
[1779471031221,18.28,76949.43,45.8,0.32484,0.0003,23.38559]
[1779471032997,18.27,76941.74,45.8,0.32251,0.0003,23.31388]
[1779471034028,18.27,76941.74,45.8,0.32251,0.0003,23.31388]
[1779471034148,18.27,76941.74,45.8,0.32251,0.0003,23.31388]
[1779471034179,18.27,76942.01,45.8,0.32259,0.0003,23.31634]
[1779471034472,18.27,76942.01,45.8,0.32259,0.0003,23.31634]
[1779471036204,18.27,76945.59,45.8,0.32367,0.0003,23.34969]
[1779471036236,18.27,76943.59,45.8,0.32306,0.0003,23.33103]
[1779471039017,18.27,76942.42,45.8,0.3227,0.0003,23.31996]
[1779471039535,18.27,76944.91,45.8,0.32346,0.0003,23.34311]
[1779471041034,18.27,76949.33,45.8,0.32479,0.0003,23.38407]
[1779471042357,18.27,76948.23,45.8,0.32445,0.0003,23.37365]
[1779471042394,18.27,76948.23,45.8,0.32445,0.0003,23.37365]
[1779471047101,18.27,76935.3,45.8,0.32053,0.0003,23.25222]
[1779471052136,18.27,76932.63,45.8,0.31972,0.0003,23.22693]
[1779471057171,18.27,76933.21,45.8,0.31989,0.0003,23.23235]
[1779471057652,18.27,76933.21,45.8,0.31989,0.0003,23.23235]
[1779471058599,18.27,76931.62,45.8,0.31941,0.0003,23.21726]
[1779471058660,18.27,76931.62,45.8,0.31941,0.0003,23.21726]
[1779471058676,18.27,76931.62,45.8,0.31941,0.0003,23.21726]
[1779471059216,18.27,76920.72,45.8,0.31614,0.0003,23.11312]
[1779471061064,18.27,76918.68,45.8,0.31552,0.0003,23.09343]
[1779471061199,18.27,76918.66,45.8,0.31552,0.0003,23.09322]
[1779471066234,18.27,76917.26,45.8,0.31508,0.0003,23.07913]
[1779471066416,18.27,76917.26,45.8,0.31508,0.0003,23.07913]
[1779471072276,18.27,76914.97,45.8,0.31438,0.0003,23.05642]
[1779471076541,18.26,76916.25,45.8,0.31475,0.0003,23.06854]
[1779471082346,18.26,76917.93,45.8,0.31524,0.0003,23.08428]
[1779471087863,18.26,76916.13,45.8,0.31469,0.0003,23.06657]
[1779471088690,18.26,76916.42,45.8,0.31477,0.0003,23.06924]
[1779471088948,18.26,76916.42,45.8,0.31477,0.0003,23.06924]
[1779471089307,18.26,76916.44,45.8,0.31478,0.0003,23.06936]
[1779471091309,18.26,76925.2,45.8,0.31738,0.0003,23.14975]
[1779471092354,18.26,76925.2,45.8,0.31738,0.0003,23.14975]
[1779471093250,18.26,76927.97,45.8,0.3182,0.0003,23.17612]
[1779471093350,18.26,76930.86,45.8,0.31907,0.0003,23.20355]
[1779471094864,18.26,76935.11,45.8,0.32035,0.0003,23.24381]
[1779471095320,18.26,76935.11,45.8,0.32035,0.0003,23.24381]
[1779471096146,18.26,76937.54,45.8,0.32108,0.0003,23.26665]
[1779471096200,18.26,76937.95,45.8,0.3212,0.0003,23.2704]
[1779471098646,18.26,76932.35,45.8,0.31951,0.0003,23.2173]
[1779471098691,18.26,76932.35,45.8,0.31951,0.0003,23.2173]
[1779471099097,18.26,76930.47,45.8,0.31894,0.0003,23.19938]
[1779471099411,18.26,76930.47,45.8,0.31894,0.0003,23.19938]
[1779471099735,18.26,76930.47,45.8,0.31894,0.0003,23.19938]
[1779471101751,18.26,76920.71,45.8,0.316,0.0003,23.10594]
[1779471102092,18.26,76920.71,45.8,0.316,0.0003,23.10594]
[1779471103577,18.26,76916.33,45.8,0.31469,0.0003,23.06363]
[1779471103589,18.26,76912.34,45.8,0.3135,0.0003,23.02487]
[1779471107301,18.26,76912.75,45.8,0.31362,0.0003,23.02878]
[1779471107807,18.26,76913.29,45.8,0.31378,0.0003,23.03396]
[1779471108349,18.26,76897.53,45.8,0.30908,0.0003,22.87928]
[1779471112365,18.26,76893.37,45.8,0.30784,0.0003,22.83777]
[1779471113890,18.26,76891.66,45.8,0.30733,0.0003,22.82067]
[1779471114343,18.26,76890.5,45.8,0.30698,0.0003,22.80887]
[1779471115039,18.26,76890.5,45.8,0.30698,0.0003,22.80887]
[1779471115277,18.26,76892.67,45.8,0.30762,0.0003,22.83043]
[1779471121115,18.26,76886.53,45.8,0.30579,0.0003,22.76844]
[1779471121242,18.26,76886.53,45.8,0.30579,0.0003,22.76844]
[1779471122148,18.25,76887.08,45.8,0.30595,0.0003,22.77384]
[1779471122356,18.25,76887.79,45.8,0.30615,0.0003,22.78089]
[1779471126277,18.25,76890.96,45.8,0.30709,0.0003,22.81237]
[1779471126363,18.25,76892.52,45.8,0.30754,0.0003,22.82772]
[1779471127411,18.25,76895.42,45.8,0.3084,0.0003,22.85649]
[1779471127775,18.25,76895.42,45.8,0.3084,0.0003,22.85649]
[1779471127852,18.25,76895.42,45.8,0.3084,0.0003,22.85649]
[1779471128202,18.25,76902.99,45.8,0.31065,0.0003,22.93138]
[1779471131210,18.25,76906.9,45.8,0.3118,0.0003,22.96955]
[1779471131601,18.25,76906.14,45.8,0.31157,0.0003,22.96193]
[1779471131654,18.25,76906.14,45.8,0.31157,0.0003,22.96193]
[1779471135831,18.25,76898.58,45.8,0.3093,0.0003,22.88659]
[1779471140404,18.25,76899.41,45.8,0.30952,0.0003,22.89408]
[1779471140494,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471140848,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471140853,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471140886,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471140956,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471140984,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471140993,18.25,76899.68,45.8,0.3096,0.0003,22.89656]
[1779471141333,18.25,76878.59,45.8,0.30334,0.0003,22.68484]
[1779471142087,18.25,76878.59,45.8,0.30334,0.0003,22.68484]
[1779471142250,18.25,76878.59,45.8,0.30334,0.0003,22.68484]
[1779471142257,18.24,76868.38,45.8,0.30033,0.00029,22.58032]
[1779471143345,18.24,76857.39,45.8,0.2971,0.00029,22.46648]
[1779471147504,18.24,76854.15,45.8,0.29614,0.00029,22.43227]
[1779471151037,18.24,76859.04,45.8,0.29757,0.00029,22.48322]
[1779471151418,18.24,76860.86,45.8,0.29808,0.00029,22.49826]
[1779471151624,18.24,76860.86,45.8,0.29808,0.00029,22.49826]
[1779471151673,18.24,76860.86,45.8,0.29808,0.00029,22.49826]
[1779471151708,18.24,76860.86,45.8,0.29808,0.00029,22.49826]
[1779471151749,18.24,76860.86,45.8,0.29808,0.00029,22.49826]
[1779471152334,18.24,76856.31,45.8,0.29675,0.00029,22.45103]
[1779471157894,18.24,76854.6,45.8,0.29625,0.00029,22.4332]
[1779471159243,18.24,76854.6,45.8,0.29625,0.00029,22.4332]
[1779471159280,18.24,76854.6,45.8,0.29625,0.00029,22.4332]
[1779471159341,18.24,76854.6,45.8,0.29625,0.00029,22.43321]
[1779471165333,18.24,76859.72,45.8,0.29776,0.00029,22.48687]
[1779471167695,18.24,76856.41,45.8,0.2968,0.00029,22.45268]
[1779471168296,18.24,76856.41,45.8,0.2968,0.00029,22.45268]
[1779471168416,18.24,76856.41,45.8,0.2968,0.00029,22.45268]
[1779471169606,18.25,76853.71,45.8,0.29602,0.00029,22.42475]
[1779471170123,18.25,76853.04,45.8,0.29582,0.00029,22.41777]
[1779471173681,18.25,76852.82,45.8,0.29576,0.00029,22.41552]
[1779471175469,18.25,76860.1,45.8,0.29789,0.00029,22.49133]
[1779471175494,18.25,76860.1,45.8,0.29789,0.00029,22.49133]
[1779471176021,18.25,76861.35,45.8,0.29825,0.00029,22.50428]
[1779471181121,18.25,76863.52,45.8,0.29888,0.00029,22.52663]
[1779471186907,18.24,76863.54,45.8,0.29888,0.00029,22.52665]
[1779471190119,18.24,76854.88,45.8,0.29635,0.00029,22.43674]
[1779471192511,18.24,76858.32,45.8,0.29736,0.00029,22.47268]
[1779471197471,18.25,76861.62,45.8,0.29834,0.00029,22.50728]
[1779471203211,18.25,76862.3,45.8,0.29853,0.00029,22.51428]
[1779471205013,18.25,76860.95,45.8,0.29814,0.00029,22.5003]
[1779471205743,18.25,76858.39,45.8,0.29739,0.00029,22.47374]
[1779471205998,18.25,76858.39,45.8,0.29739,0.00029,22.47374]
[1779471206591,18.25,76853.29,45.8,0.2959,0.00029,22.42072]
[1779471206764,18.25,76853.29,45.8,0.2959,0.00029,22.42072]
[1779471207239,18.25,76846.88,45.8,0.29404,0.00029,22.35368]
[1779471207859,18.25,76846.88,45.8,0.29404,0.00029,22.35368]
[1779471213282,18.25,76843.19,45.8,0.29295,0.00029,22.3114]
[1779471213804,18.25,76843.19,45.8,0.29295,0.00029,22.3114]
[1779471214288,18.25,76840.82,45.8,0.29227,0.00029,22.28641]
[1779471214559,18.25,76840.82,45.8,0.29227,0.00029,22.28641]
[1779471215295,18.25,76841.67,45.8,0.29252,0.00029,22.2955]
[1779471215536,18.25,76841.67,45.8,0.29252,0.00029,22.2955]
[1779471215552,18.25,76841.67,45.8,0.29252,0.00029,22.2955]
[1779471215568,18.25,76841.67,45.8,0.29252,0.00029,22.2955]
[1779471216485,18.25,76849.19,45.8,0.29471,0.00029,22.37484]
[1779471217308,18.25,76860.22,45.8,0.29793,0.00029,22.48992]
[1779471217735,18.25,76860.22,45.8,0.29793,0.00029,22.48992]
[1779471221350,18.25,76863.09,45.8,0.29877,0.00029,22.51973]
[1779471226372,18.25,76863.39,45.8,0.29885,0.00029,22.52248]
[1779471230784,18.25,76863.54,45.8,0.29889,0.00029,22.52374]
[1779471236191,18.25,76860.82,45.8,0.29808,0.00029,22.49537]
[1779471236509,18.25,76860.82,45.8,0.29808,0.00029,22.49533]
[1779471242119,18.25,76860.79,45.8,0.29808,0.00029,22.49534]
[1779471247519,18.25,76862.08,45.8,0.29847,0.00029,22.50912]
[1779471252553,18.25,76862.74,45.8,0.29868,0.00029,22.51629]
[1779471257719,18.25,76863.19,45.8,0.29882,0.00029,22.52117]
[1779471259304,18.25,76862.73,45.8,0.29868,0.00029,22.51654]
[1779471264639,18.25,76864.08,45.8,0.29908,0.00029,22.5304]
[1779471269674,18.25,76863.53,45.8,0.29891,0.00029,22.5245]
[1779471274890,18.25,76870.27,45.8,0.30086,0.00029,22.58974]
[1779471276012,18.25,76870.1,45.8,0.3008,0.00029,22.58779]
[1779471277013,18.25,76874.78,45.8,0.30217,0.00029,22.6355]
[1779471277794,18.25,76881.86,45.8,0.30426,0.0003,22.70731]
[1779471278014,18.25,76881.86,45.8,0.30426,0.0003,22.70731]
[1779471279328,18.25,76885.46,45.8,0.30532,0.0003,22.74351]
[1779471279429,18.25,76886.32,45.8,0.30557,0.0003,22.75202]
[1779471280038,18.25,76886.32,45.8,0.30557,0.0003,22.75202]
[1779471280628,18.25,76887.44,45.8,0.3059,0.0003,22.76323]
[1779471281372,18.25,76887.44,45.8,0.3059,0.0003,22.76323]
[1779471284033,18.25,76886.62,45.8,0.30565,0.0003,22.75488]
[1779471286411,18.25,76888.12,45.8,0.30609,0.0003,22.76978]
[1779471286441,18.25,76888.12,45.8,0.30609,0.0003,22.76978]
[1779471290604,18.24,76894.36,45.8,0.30793,0.0003,22.83166]
[1779471290681,18.24,76894.36,45.8,0.30793,0.0003,22.83166]
[1779471290822,18.24,76894.1,45.8,0.30785,0.0003,22.82906]
[1779471291636,18.24,76894.1,45.8,0.30785,0.0003,22.82906]
[1779471296864,18.24,76894.16,45.8,0.30785,0.0003,22.82913]
[1779471302082,18.24,76894.72,45.8,0.30801,0.0003,22.83438]
[1779471303676,18.24,76894.47,45.8,0.30792,0.0003,22.83159]
[1779471303714,18.24,76894.47,45.8,0.30792,0.0003,22.83159]
[1779471304549,18.24,76885.25,45.8,0.30518,0.0003,22.73894]
[1779471307848,18.24,76884.03,45.8,0.30482,0.0003,22.72644]
[1779471307851,18.24,76884.03,45.8,0.30482,0.0003,22.72644]
[1779471309901,18.24,76890.21,45.8,0.30664,0.0003,22.78848]
[1779471309904,18.24,76890.21,45.8,0.30664,0.0003,22.78848]
[1779471310492,18.24,76889.73,45.8,0.30649,0.0003,22.78342]
[1779471312361,18.24,76890.8,45.8,0.30681,0.0003,22.79415]
[1779471314031,18.24,76892.5,45.8,0.30731,0.0003,22.81109]
[1779471314133,18.24,76892.7,45.8,0.30737,0.0003,22.81297]
[1779471316094,18.24,76892.7,45.8,0.30737,0.0003,22.81297]
[1779471316193,18.24,76892.67,45.8,0.30735,0.0003,22.81247]
[1779471316586,18.24,76892.67,45.8,0.30735,0.0003,22.81247]
[1779471318150,18.24,76892.7,45.8,0.30736,0.0003,22.8127]
[1779471318308,18.24,76892.67,45.8,0.30735,0.0003,22.81233]
[1779471320294,18.24,76884.57,45.8,0.30494,0.0003,22.73067]
[1779471326198,18.23,76887.16,45.8,0.30569,0.0003,22.7564]
[1779471328209,18.23,76887.37,45.8,0.30575,0.0003,22.75831]
[1779471333303,18.23,76882.12,45.8,0.30415,0.0003,22.70091]
[1779471333513,18.23,76890.45,45.8,0.30662,0.0003,22.78479]
[1779471334128,18.23,76898.56,45.8,0.30903,0.0003,22.86562]
[1779471334663,18.23,76898.56,45.8,0.30903,0.0003,22.86562]
[1779471334667,18.23,76898.56,45.8,0.30903,0.0003,22.86562]
[1779471335135,18.23,76897.77,45.8,0.30879,0.0003,22.85762]
[1779471340182,18.23,76904.81,45.8,0.31086,0.0003,22.92665]
[1779471346213,18.22,76904.81,45.8,0.31082,0.0003,22.92522]
[1779471351247,18.22,76900.86,45.8,0.30961,0.0003,22.88518]
[1779471357291,18.22,76901.63,45.8,0.30981,0.0003,22.89175]
[1779471362325,18.22,76901.96,45.8,0.30988,0.0003,22.89415]
[1779471364506,18.22,76902.42,45.8,0.31001,0.0003,22.89853]
[1779471366293,18.21,76894.49,45.8,0.30764,0.0003,22.81929]
[1779471369689,18.21,76895.41,45.8,0.3079,0.0003,22.82818]
[1779471370620,18.21,76893.52,45.8,0.30733,0.0003,22.80899]
[1779471376515,18.21,76890.48,45.8,0.30641,0.0003,22.77779]
[1779471376631,18.21,76890.48,45.8,0.30641,0.0003,22.77779]
[1779471376682,18.21,76890.39,45.8,0.30638,0.0003,22.77676]
[1779471376725,18.21,76890.39,45.8,0.30638,0.0003,22.77676]
[1779471377631,18.21,76883.62,45.8,0.30436,0.0003,22.70828]
[1779471378505,18.21,76883.62,45.8,0.30436,0.0003,22.70828]
[1779471380918,18.21,76881.2,45.8,0.30364,0.0003,22.68349]
[1779471381118,18.21,76881.2,45.8,0.30364,0.0003,22.68349]
[1779471381459,18.21,76871.73,45.8,0.30084,0.00029,22.58666]
[1779471382517,18.21,76871.73,45.8,0.30084,0.00029,22.58666]
[1779471387865,18.21,76869.86,45.8,0.3003,0.00029,22.56762]
[1779471393543,18.21,76875.22,45.8,0.30185,0.0003,22.61876]
[1779471398578,18.21,76873.83,45.8,0.30144,0.00029,22.60457]
[1779471403613,18.21,76873.61,45.8,0.30138,0.00029,22.60241]
[1779471407667,18.21,76873.59,45.8,0.30138,0.00029,22.60228]
[1779471408648,18.21,76865.67,45.8,0.29904,0.00029,22.5207]
[1779471413683,18.21,76871.73,45.8,0.30083,0.00029,22.58328]
[1779471419151,18.21,76876.25,45.8,0.30216,0.0003,22.62949]
[1779471424154,18.21,76875.44,45.8,0.30191,0.0003,22.62095]
[1779471430338,18.21,76869.52,45.8,0.30017,0.00029,22.5601]
[1779471436336,18.21,76873.63,45.8,0.30138,0.00029,22.60229]
[1779471436565,18.21,76873.63,45.8,0.30138,0.00029,22.60229]
[1779471436766,18.21,76874.66,45.8,0.30168,0.0003,22.61278]
[1779471436971,18.21,76882.46,45.8,0.30398,0.0003,22.6923]
[1779471440186,18.21,76885.22,45.8,0.3048,0.0003,22.72012]
[1779471444965,18.21,76887.37,45.8,0.30542,0.0003,22.74136]
[1779471448711,18.21,76886.69,45.8,0.30521,0.0003,22.73416]
[1779471450527,18.2,76889.88,45.8,0.30614,0.0003,22.76598]
[1779471450538,18.2,76895.22,45.8,0.30773,0.0003,22.81937]
[1779471456604,18.2,76889.84,45.8,0.30609,0.0003,22.7612]
[1779471456750,18.2,76890.8,45.8,0.30637,0.0003,22.77068]
[1779471456990,18.2,76896.94,45.8,0.3082,0.0003,22.83219]
[1779471460573,18.2,76896.36,45.8,0.30802,0.0003,22.82628]
[1779471462585,18.2,76892.47,45.8,0.30686,0.0003,22.78716]
[1779471462686,18.2,76890.26,45.8,0.3062,0.0003,22.76477]
[1779471468068,18.2,76891.88,45.8,0.30666,0.0003,22.78052]
[1779471473103,18.2,76892.42,45.8,0.30681,0.0003,22.7854]
[1779471478138,18.2,76892.82,45.8,0.30691,0.0003,22.78881]
[1779471483608,18.19,76892.13,45.8,0.30669,0.0003,22.78139]
[1779471489220,18.19,76892.87,45.8,0.30687,0.0003,22.78774]
[1779471494255,18.19,76892.35,45.8,0.3067,0.0003,22.78182]
[1779471499290,18.19,76890.63,45.8,0.30617,0.0003,22.76389]
[1779471504345,18.18,76890.54,45.8,0.30612,0.0003,22.76237]
[1779471509381,18.18,76890.2,45.8,0.306,0.0003,22.75833]
[1779471514745,18.18,76890.19,45.8,0.30596,0.0003,22.75391]
[1779471516216,18.18,76892.13,45.8,0.30653,0.0003,22.77326]
[1779471516219,18.18,76892.13,45.8,0.30653,0.0003,22.77326]
[1779471516429,18.18,76893.22,45.8,0.30685,0.0003,22.78415]
[1779471516798,18.18,76893.22,45.8,0.30685,0.0003,22.78415]
[1779471517285,18.18,76893.22,45.8,0.30685,0.0003,22.78415]
[1779471518287,18.18,76891.3,45.8,0.30628,0.0003,22.76473]
[1779471518443,18.18,76889.3,45.8,0.30568,0.0003,22.74447]
[1779471523774,18.18,76888.06,45.8,0.30529,0.0003,22.73128]
[1779471524485,18.18,76900.65,45.8,0.30904,0.0003,22.85741]
[1779471529477,18.18,76901.14,45.8,0.30916,0.0003,22.86162]
[1779471530165,18.17,76899.13,45.8,0.30856,0.0003,22.84141]
[1779471530652,18.17,76891.5,45.8,0.30628,0.0003,22.76475]
[1779471536571,18.17,76889.89,45.8,0.30577,0.0003,22.74754]
[1779471541609,18.17,76890.14,45.8,0.30582,0.0003,22.74922]
[1779471546644,18.17,76890.71,45.8,0.30596,0.0003,22.75407]
[1779471551536,18.16,76896.35,45.8,0.30762,0.0003,22.81008]
[1779471551594,18.16,76896.35,45.8,0.30762,0.0003,22.81008]
[1779471551681,18.16,76899.62,45.8,0.30859,0.0003,22.84258]
[1779471556716,18.16,76904.16,45.8,0.30992,0.0003,22.88694]
[1779471561751,18.16,76905.01,45.8,0.31015,0.0003,22.89448]
[1779471566655,18.16,76905.21,45.8,0.31018,0.0003,22.89572]
[1779471566942,18.15,76908.04,45.8,0.31103,0.0003,22.92358]
[1779471567411,18.15,76908.04,45.8,0.31103,0.0003,22.92358]
[1779471569052,18.15,76914.92,45.8,0.31308,0.0003,22.99106]
[1779471573631,18.15,76917.96,45.8,0.31395,0.0003,23.01632]
[1779471573858,18.15,76923.28,45.8,0.31555,0.0003,23.06795]
[1779471573991,18.15,76923.28,45.8,0.31555,0.0003,23.06795]
[1779471574213,18.15,76923.28,45.8,0.31555,0.0003,23.06795]
[1779471574842,18.15,76924.27,45.8,0.31584,0.0003,23.07735]
[1779471577209,18.15,76924.27,45.8,0.31584,0.0003,23.07735]
[1779471577243,18.15,76923.71,45.8,0.31566,0.0003,23.07152]
[1779471578116,18.15,76923.71,45.8,0.31566,0.0003,23.07152]
[1779471578582,18.15,76924.85,45.8,0.316,0.0003,23.08229]
[1779471583905,18.15,76930.36,45.8,0.31764,0.0003,23.13485]
[1779471587975,18.14,76929.38,45.8,0.31733,0.0003,23.12502]
[1779471588242,18.14,76929.38,45.8,0.31733,0.0003,23.12502]
[1779471588513,18.14,76929.44,45.8,0.31734,0.0003,23.12534]
[1779471590224,18.14,76925.42,45.8,0.31612,0.0003,23.08634]
[1779471593288,18.14,76919.71,45.8,0.31439,0.0003,23.03049]
[1779471595432,18.14,76919.53,45.8,0.31432,0.0003,23.02836]
[1779471601032,18.14,76925.51,45.8,0.31611,0.0003,23.08594]
[1779471605046,18.14,76924.94,45.8,0.31593,0.0003,23.0801]
[1779471606534,18.14,76925.01,45.8,0.31594,0.0003,23.08067]
[1779471607009,18.14,76929.09,45.8,0.31717,0.0003,23.11989]
[1779471607076,18.14,76932.69,45.8,0.31826,0.0003,23.15452]
[1779471611225,18.14,76936.55,45.8,0.31942,0.0003,23.19119]
[1779471617149,18.13,76935.98,45.8,0.31922,0.0003,23.18494]
[1779471622455,18.13,76939.33,45.8,0.32022,0.0003,23.21635]
[1779471627098,18.13,76936.39,45.8,0.31931,0.0003,23.18762]
[1779471627462,18.13,76936.39,45.8,0.31931,0.0003,23.18762]
[1779471628794,18.13,76936.04,45.8,0.3192,0.0003,23.18417]
[1779471628908,18.13,76934.86,45.8,0.31884,0.0003,23.17277]
[1779471629032,18.13,76934.86,45.8,0.31884,0.0003,23.17277]
[1779471629802,18.13,76929.17,45.8,0.3171,0.0003,23.1178]
[1779471635277,18.12,76925.92,45.8,0.31606,0.0003,23.08157]
[1779471636856,18.12,76925.92,45.8,0.31606,0.0003,23.08157]
[1779471638863,18.12,76925.73,45.8,0.31599,0.0003,23.07937]
[1779471647361,18.12,76926.13,45.8,0.31606,0.0003,23.08152]
[1779471652395,18.11,76926.45,45.8,0.31613,0.0003,23.08367]
[1779471657756,18.11,76927.24,45.8,0.31634,0.0003,23.0907]
[1779471657829,18.11,76926.43,45.8,0.31609,0.0003,23.08269]
[1779471661526,18.11,76927.91,45.8,0.31653,0.0003,23.09667]
[1779471661556,18.11,76927.91,45.8,0.31653,0.0003,23.09667]
[1779471661577,18.11,76932.44,45.8,0.3179,0.0003,23.14028]
[1779471662494,18.11,76932.44,45.8,0.3179,0.0003,23.14028]
[1779471664130,18.11,76942.71,45.8,0.32102,0.0003,23.23836]
[1779471665933,18.11,76943.28,45.8,0.32119,0.0003,23.24367]
[1779471670680,18.11,76945.28,45.8,0.32178,0.00031,23.26203]
[1779471671202,18.11,76944.43,45.8,0.32152,0.0003,23.25386]
[1779471672737,18.11,76941.13,45.8,0.32051,0.0003,23.22241]
[1779471673113,18.11,76936.52,45.8,0.3191,0.0003,23.1783]
[1779471673117,18.11,76936.52,45.8,0.3191,0.0003,23.1783]
[1779471673551,18.11,76929.34,45.8,0.31691,0.0003,23.10897]
[1779471678586,18.1,76923.59,45.8,0.31515,0.0003,23.05248]
[1779471683621,18.1,76923.58,45.8,0.31513,0.0003,23.05179]
[1779471684634,18.1,76923.58,45.8,0.31513,0.0003,23.05179]
[1779471684735,18.1,76923.69,45.8,0.31516,0.0003,23.05274]
[1779471690671,18.1,76922.55,45.8,0.3148,0.0003,23.04112]
[1779471695706,18.1,76922.5,45.8,0.31474,0.0003,23.03635]
[1779471700741,18.1,76922.37,45.8,0.31469,0.0003,23.03462]
[1779471705776,18.09,76923.17,45.8,0.31492,0.0003,23.04197]
[1779471710940,18.09,76922.91,45.8,0.31483,0.0003,23.03904]
[1779471711905,18.09,76931.73,45.8,0.31749,0.0003,23.12448]
[1779471712224,18.09,76931.73,45.8,0.31749,0.0003,23.12448]
[1779471712226,18.09,76931.73,45.8,0.31749,0.0003,23.12448]
[1779471712965,18.09,76931.5,45.8,0.31742,0.0003,23.12216]
[1779471718443,18.09,76933.55,45.8,0.31803,0.0003,23.14138]
[1779471718816,18.09,76933.55,45.8,0.31803,0.0003,23.14138]
[1779471719874,18.09,76920.67,45.8,0.31411,0.0003,23.01605]
[1779471720478,18.09,76920.67,45.8,0.31411,0.0003,23.01605]
[1779471720881,18.09,76919.54,45.8,0.31377,0.0003,23.00495]
[1779471725255,18.09,76919.14,45.8,0.31364,0.0003,23.00074]
[1779471725411,18.09,76919.14,45.8,0.31364,0.0003,23.00074]
[1779471725421,18.09,76919.14,45.8,0.31364,0.0003,23.00074]
[1779471725916,18.09,76914.37,45.8,0.3122,0.0003,22.95354]
[1779471726354,18.09,76914.37,45.8,0.3122,0.0003,22.95354]
[1779471726603,18.09,76914.37,45.8,0.3122,0.0003,22.95354]
[1779471726646,18.09,76914.37,45.8,0.3122,0.0003,22.95354]
[1779471731958,18.09,76907.93,45.8,0.31024,0.0003,22.88928]
[1779471734923,18.09,76907.94,45.8,0.31024,0.0003,22.88929]
[1779471734979,18.09,76907.58,45.8,0.31013,0.0003,22.88566]
[1779471736212,18.09,76906.93,45.8,0.30994,0.0003,22.87911]
[1779471736983,18.09,76906.93,45.8,0.30994,0.0003,22.87911]
[1779471736993,18.09,76907.92,45.8,0.31023,0.0003,22.88895]
[1779471742030,18.09,76908.33,45.8,0.31035,0.0003,22.89285]
[1779471744246,18.09,76907.83,45.8,0.3102,0.0003,22.88783]
[1779471745473,18.09,76907.76,45.8,0.31018,0.0003,22.88707]
[1779471747301,18.09,76901.63,45.8,0.30833,0.0003,22.82578]
[1779471747402,18.09,76901.04,45.8,0.30816,0.0003,22.81986]
[1779471751422,18.08,76900.89,45.8,0.30811,0.0003,22.81821]
[1779471751790,18.08,76900.89,45.8,0.30811,0.0003,22.81821]
[1779471751873,18.08,76903.33,45.8,0.30882,0.0003,22.83882]
[1779471756874,18.08,76906.46,45.8,0.30976,0.0003,22.87009]
[1779471762170,18.08,76909.24,45.8,0.31059,0.0003,22.89762]
[1779471765888,18.08,76908.83,45.8,0.31046,0.0003,22.89348]
[1779471765990,18.08,76908.85,45.8,0.31047,0.0003,22.89363]
[1779471772240,18.08,76909.17,45.8,0.31056,0.0003,22.89674]
[1779471777529,18.08,76908.67,45.8,0.31041,0.0003,22.89171]
[1779471782797,18.08,76913.7,45.8,0.31192,0.0003,22.9414]
[1779471788352,18.08,76919.51,45.8,0.31365,0.0003,22.99808]
[1779471793440,18.08,76919.91,45.8,0.31376,0.0003,23.00161]
[1779471799429,18.08,76922.44,45.8,0.3145,0.0003,23.02571]
[1779471804463,18.08,76921.56,45.8,0.31422,0.0003,23.0165]
[1779471808492,18.07,76929.16,45.8,0.31651,0.0003,23.09015]
[1779471813527,18.07,76930.29,45.8,0.3168,0.0003,23.09642]
[1779471817389,18.07,76930.45,45.8,0.31682,0.0003,23.09721]
[1779471817555,18.07,76931.88,45.8,0.31725,0.0003,23.11087]
[1779471820208,18.07,76932.08,45.8,0.31731,0.0003,23.11258]
[1779471821509,18.07,76925.7,45.8,0.31536,0.0003,23.05049]
[1779471821583,18.07,76922.0,45.8,0.31424,0.0003,23.01425]
[1779471825049,18.07,76920.5,45.8,0.31378,0.0003,22.99934]
[1779471825099,18.07,76920.31,45.8,0.31372,0.0003,22.99739]
[1779471831653,18.06,76919.23,45.8,0.31337,0.0003,22.98614]
[1779471836691,18.06,76920.23,45.8,0.31366,0.0003,22.99553]
[1779471841828,18.06,76922.59,45.8,0.31437,0.0003,23.01833]
[1779471842713,18.06,76922.83,45.8,0.31443,0.0003,23.02058]
[1779471842734,18.06,76922.27,45.8,0.31426,0.0003,23.01498]
[1779471845918,18.06,76930.69,45.8,0.31681,0.0003,23.09682]
[1779471851796,18.06,76932.25,45.8,0.31725,0.0003,23.11103]
[1779471854475,18.06,76932.39,45.8,0.31729,0.0003,23.1121]
[1779471854818,18.05,76932.67,45.8,0.31737,0.0003,23.11468]
[1779471857018,18.05,76932.67,45.8,0.31737,0.0003,23.11468]
[1779471857915,18.05,76924.37,45.8,0.31484,0.0003,23.03362]
[1779471858601,18.05,76924.37,45.8,0.31484,0.0003,23.03362]
[1779471858845,18.05,76922.93,45.8,0.3144,0.0003,23.01948]
[1779471863880,18.05,76921.0,45.8,0.3138,0.0003,22.99997]
[1779471867018,18.05,76918.33,45.8,0.31298,0.0003,22.9735]
[1779471867078,18.05,76918.33,45.8,0.31298,0.0003,22.97343]
[1779471872943,18.05,76916.78,45.8,0.31247,0.0003,22.95377]
[1779471877978,18.05,76917.01,45.8,0.31253,0.0003,22.95567]
[1779471878956,18.05,76917.01,45.8,0.31253,0.0003,22.95567]
[1779471879010,18.05,76917.01,45.8,0.31253,0.0003,22.95567]
[1779471880644,18.05,76909.64,45.8,0.3103,0.0003,22.88233]
[1779471880838,18.05,76909.64,45.8,0.3103,0.0003,22.88233]
[1779471881269,18.05,76907.27,45.8,0.30958,0.0003,22.85865]
[1779471882009,18.05,76903.94,45.8,0.30858,0.0003,22.8252]
[1779471887044,18.05,76903.88,45.8,0.30856,0.0003,22.82451]
[1779471890151,18.05,76903.86,45.8,0.30855,0.0003,22.82428]
[1779471890156,18.05,76899.14,45.8,0.30713,0.0003,22.77668]
[1779471890190,18.05,76899.14,45.8,0.30713,0.0003,22.77668]
[1779471890411,18.05,76899.14,45.8,0.30713,0.0003,22.77668]
[1779471891486,18.05,76894.27,45.8,0.30567,0.0003,22.72722]
[1779471891860,18.05,76894.27,45.8,0.30567,0.0003,22.72722]
[1779471892206,18.05,76891.01,45.8,0.30469,0.0003,22.69395]
[1779471898142,18.05,76890.19,45.8,0.30444,0.0003,22.68545]
[1779471902896,18.05,76891.15,45.8,0.30472,0.0003,22.69512]
[1779471903156,18.05,76891.25,45.8,0.30475,0.0003,22.6961]
[1779471908191,18.05,76893.07,45.8,0.30529,0.0003,22.71441]
[1779471914038,18.04,76894.19,45.8,0.30562,0.0003,22.72555]
[1779471914746,18.04,76894.61,45.8,0.30574,0.0003,22.72977]
[1779471914843,18.04,76890.23,45.8,0.30443,0.0003,22.6851]
[1779471916355,18.04,76887.15,45.8,0.30351,0.0003,22.65357]
[1779471916482,18.04,76886.29,45.8,0.30325,0.0003,22.64473]
[1779471922290,18.04,76888.69,45.8,0.30397,0.0003,22.66937]
[1779471926385,18.04,76887.63,45.8,0.30365,0.0003,22.65848]
[1779471926494,18.04,76887.63,45.8,0.30365,0.0003,22.65848]
[1779471927185,18.04,76886.1,45.8,0.30319,0.0003,22.64277]
[1779471927312,18.04,76886.1,45.8,0.30319,0.0003,22.64277]
[1779471928654,18.04,76881.32,45.8,0.30177,0.0003,22.59356]
[1779471928656,18.04,76881.32,45.8,0.30177,0.0003,22.59356]
[1779471928755,18.04,76875.71,45.8,0.3001,0.0003,22.5355]
[1779471933420,18.04,76875.69,45.8,0.30007,0.0003,22.53144]
[1779471938220,18.04,76866.38,45.8,0.2973,0.0003,22.43393]
[1779471943250,18.04,76868.95,45.8,0.29806,0.0003,22.46085]
[1779471945137,18.04,76869.02,45.8,0.29808,0.0003,22.46159]
[1779471945141,18.04,76869.02,45.8,0.29808,0.0003,22.46159]
[1779471945359,18.04,76869.68,45.8,0.29828,0.0003,22.46856]
[1779471948609,18.04,76869.75,45.8,0.2983,0.0003,22.46934]
[1779471949258,18.04,76869.79,45.8,0.29831,0.0003,22.46986]
[1779471949559,18.04,76869.79,45.8,0.29832,0.0003,22.46992]
[1779471951345,18.04,76869.79,45.8,0.29832,0.0003,22.46992]
[1779471951445,18.04,76869.79,45.8,0.29832,0.0003,22.46989]
[1779471954228,18.04,76869.79,45.8,0.29832,0.0003,22.46989]
[1779471955444,18.05,76867.93,45.8,0.29777,0.0003,22.45069]
[1779471955522,18.05,76867.66,45.8,0.29769,0.0003,22.44786]
[1779471956640,18.05,76867.66,45.8,0.29769,0.0003,22.44786]
[1779471961702,18.04,76866.46,45.8,0.29733,0.0003,22.43508]
[1779471961744,18.04,76866.46,45.8,0.29733,0.0003,22.43508]
[1779471962167,18.04,76866.46,45.8,0.29733,0.0003,22.43508]
[1779471962232,18.04,76862.53,45.8,0.29617,0.0003,22.39368]
[1779471962700,18.04,76862.53,45.8,0.29617,0.0003,22.39368]
[1779471962780,18.04,76852.3,45.8,0.29315,0.00029,22.28506]
[1779471963256,18.04,76852.3,45.8,0.29315,0.00029,22.28506]
[1779471963686,18.04,76852.3,45.8,0.29315,0.00029,22.28506]
[1779471964243,18.04,76844.95,45.8,0.29099,0.00029,22.2063]
[1779471965748,18.04,76845.51,45.8,0.29115,0.00029,22.21231]
[1779471965756,18.04,76845.51,45.8,0.29115,0.00029,22.21231]
[1779471966222,18.04,76844.91,45.8,0.29097,0.00029,22.20571]
[1779471971638,18.04,76851.01,45.8,0.29276,0.00029,22.27096]
[1779471975187,18.04,76851.01,45.8,0.29276,0.00029,22.27096]
[1779471980421,18.04,76850.74,45.8,0.29267,0.00029,22.26774]
[1779471989764,18.04,76849.47,45.8,0.29229,0.00029,22.2538]
[1779471994033,18.04,76849.37,45.8,0.29223,0.00029,22.24876]
[1779471994384,18.04,76848.8,45.8,0.29206,0.00029,22.24263]
[1779471994788,18.04,76848.8,45.8,0.29206,0.00029,22.24263]
[1779471995289,18.04,76838.38,45.8,0.289,0.00029,22.13041]
[1779471995735,18.04,76838.38,45.8,0.289,0.00029,22.13041]
[1779471995856,18.04,76838.38,45.8,0.289,0.00029,22.13041]
[1779471996826,18.04,76837.33,45.8,0.2887,0.00029,22.11913]
[1779472001348,18.04,76835.4,45.8,0.28815,0.00029,22.09867]
[1779472006891,18.04,76834.25,45.8,0.28783,0.00029,22.08688]
[1779472007512,18.04,76834.25,45.8,0.28783,0.00029,22.08688]
[1779472008761,18.04,76834.88,45.8,0.28802,0.00029,22.09385]
[1779472008840,18.04,76834.88,45.8,0.28802,0.00029,22.09385]
[1779472010000,18.04,76832.99,45.8,0.28747,0.00029,22.07341]
[1779472012726,18.05,76830.13,45.8,0.28665,0.00029,22.04267]
[1779472014266,18.05,76829.94,45.8,0.2866,0.00029,22.04075]
[1779472014762,18.05,76829.61,45.8,0.2865,0.00029,22.0373]
[1779472015139,18.05,76829.61,45.8,0.2865,0.00029,22.0373]
[1779472015222,18.05,76829.61,45.8,0.2865,0.00029,22.0373]
[1779472015231,18.05,76829.61,45.8,0.2865,0.00029,22.0373]
[1779472015272,18.05,76821.87,45.8,0.28426,0.00029,21.95263]
[1779472015341,18.05,76821.87,45.8,0.28426,0.00029,21.95263]
[1779472016337,18.05,76820.35,45.8,0.28382,0.00029,21.93611]
[1779472017439,18.05,76820.51,45.8,0.28388,0.00029,21.9381]
[1779472017462,18.05,76820.51,45.8,0.28388,0.00029,21.9381]
[1779472019343,18.05,76816.14,45.8,0.28262,0.00029,21.89035]
[1779472019681,18.05,76816.14,45.8,0.28262,0.00029,21.89035]
[1779472020447,18.05,76811.34,45.8,0.28124,0.00029,21.83742]
[1779472020928,18.05,76811.34,45.8,0.28124,0.00029,21.83742]
[1779472021073,18.05,76811.34,45.8,0.28124,0.00029,21.83742]
[1779472021086,18.05,76810.88,45.8,0.28112,0.00029,21.83263]
[1779472021492,18.05,76810.88,45.8,0.28112,0.00029,21.83263]
[1779472021554,18.05,76810.88,45.8,0.28112,0.00029,21.83263]
[1779472022106,18.05,76822.01,45.8,0.28435,0.00029,21.95602]
[1779472022607,18.05,76822.01,45.8,0.28435,0.00029,21.95602]
[1779472028041,18.05,76825.85,45.8,0.2855,0.00029,21.99939]
[1779472031847,18.06,76825.55,45.8,0.28543,0.00029,21.99664]
[1779472037104,18.06,76825.42,45.8,0.28542,0.00029,21.99624]
[1779472042139,18.06,76825.32,45.8,0.28541,0.00029,21.99593]
[1779472044975,18.06,76825.51,45.8,0.28547,0.00029,21.99832]
[1779472044978,18.06,76825.51,45.8,0.28547,0.00029,21.99832]
[1779472045049,18.06,76825.51,45.8,0.28547,0.00029,21.99832]
[1779472045117,18.06,76825.51,45.8,0.28547,0.00029,21.99832]
[1779472046130,18.06,76828.67,45.8,0.28639,0.00029,22.033]
[1779472047725,18.06,76834.15,45.8,0.288,0.00029,22.09281]
[1779472050430,18.06,76835.4,45.8,0.28836,0.00029,22.10651]
[1779472051870,18.06,76835.64,45.8,0.28841,0.00029,22.10525]
[1779472055533,18.06,76839.58,45.8,0.28957,0.00029,22.1481]
[1779472061275,18.07,76839.63,45.8,0.28961,0.00029,22.14964]
[1779472066310,18.07,76845.52,45.8,0.29136,0.00029,22.21375]
[1779472069246,18.07,76845.83,45.8,0.29145,0.00029,22.21717]
[1779472073970,18.07,76849.02,45.8,0.29239,0.00029,22.25155]
[1779472074072,18.07,76848.91,45.8,0.29236,0.00029,22.25041]
[1779472074616,18.07,76848.91,45.8,0.29236,0.00029,22.25041]
[1779472074839,18.07,76848.91,45.8,0.29236,0.00029,22.25041]
[1779472075178,18.07,76848.91,45.8,0.29236,0.00029,22.2505]
[1779472075976,18.07,76848.91,45.8,0.29236,0.00029,22.2505]
[1779472076291,18.07,76838.65,45.8,0.28936,0.00029,22.14038]
[1779472078597,18.07,76831.02,45.8,0.28714,0.00029,22.05772]
[1779472078776,18.07,76831.02,45.8,0.28714,0.00029,22.05772]
[1779472078806,18.07,76830.09,45.8,0.28686,0.00029,22.0476]
[1779472084325,18.07,76824.21,45.8,0.28516,0.00029,21.98344]
[1779472085282,18.07,76820.5,45.8,0.28408,0.00029,21.94277]
[1779472085293,18.07,76820.5,45.8,0.28408,0.00029,21.94277]
[1779472086165,18.07,76820.07,45.8,0.28396,0.00029,21.93819]
[1779472086265,18.07,76819.02,45.8,0.28366,0.00029,21.92669]
[1779472089744,18.07,76817.36,45.8,0.28318,0.00029,21.9086]
[1779472089787,18.07,76817.36,45.8,0.28318,0.00029,21.9086]
[1779472089809,18.07,76817.36,45.8,0.28318,0.00029,21.9086]
[1779472089832,18.07,76817.71,45.8,0.28329,0.00029,21.91284]
[1779472094233,18.07,76823.05,45.8,0.28486,0.00029,21.97202]
[1779472098596,18.07,76824.79,45.8,0.28538,0.00029,21.99171]
[1779472103879,18.08,76823.53,45.8,0.28503,0.00029,21.97848]
[1779472104884,18.08,76823.5,45.8,0.28502,0.00029,21.97838]
[1779472110666,18.08,76817.38,45.8,0.28328,0.00029,21.91207]
[1779472116816,18.08,76817.38,45.8,0.28327,0.00029,21.9088]
[1779472117958,18.08,76816.1,45.8,0.28291,0.00029,21.89519]
[1779472118087,18.08,76816.1,45.8,0.28291,0.00029,21.89519]
[1779472119875,18.08,76809.11,45.8,0.2809,0.00029,21.81827]
[1779472120063,18.08,76809.11,45.8,0.2809,0.00029,21.81827]
[1779472120156,18.08,76809.11,45.8,0.2809,0.00029,21.81827]
[1779472120192,18.08,76809.11,45.8,0.2809,0.00029,21.81827]
[1779472120390,18.08,76808.57,45.8,0.28076,0.00029,21.81253]
[1779472120646,18.08,76808.57,45.8,0.28076,0.00029,21.81253]
[1779472120661,18.08,76808.57,45.8,0.28076,0.00029,21.81253]
[1779472120702,18.08,76808.57,45.8,0.28076,0.00029,21.81253]
[1779472120735,18.08,76808.57,45.8,0.28076,0.00029,21.81253]
[1779472120845,18.08,76808.57,45.8,0.28076,0.00029,21.81253]
[1779472121370,18.08,76796.01,45.8,0.27715,0.00029,21.67213]
[1779472121862,18.08,76796.01,45.8,0.27715,0.00029,21.67213]
[1779472122345,18.08,76796.01,45.8,0.27715,0.00029,21.67213]
[1779472122384,18.08,76789.15,45.8,0.27519,0.00029,21.59478]
[1779472122576,18.08,76789.15,45.8,0.27519,0.00029,21.59478]
[1779472122606,18.08,76789.15,45.8,0.27519,0.00029,21.59478]
[1779472122754,18.08,76788.34,45.8,0.27495,0.00029,21.58562]
[1779472124561,18.08,76786.55,45.8,0.27445,0.00028,21.56553]
[1779472124692,18.08,76786.55,45.8,0.27445,0.00028,21.56553]
[1779472124762,18.08,76786.55,45.8,0.27445,0.00028,21.56553]
[1779472125419,18.08,76784.99,45.8,0.27401,0.00028,21.54824]
[1779472125991,18.08,76784.99,45.8,0.27401,0.00028,21.54824]
[1779472125997,18.08,76775.19,45.8,0.27124,0.00028,21.4368]
[1779472127475,18.09,76775.39,45.8,0.2713,0.00028,21.43942]
[1779472127480,18.09,76775.39,45.8,0.2713,0.00028,21.43942]
[1779472127595,18.09,76775.39,45.8,0.2713,0.00028,21.43942]
[1779472128526,18.09,76775.39,45.8,0.2713,0.00028,21.43942]
[1779472128554,18.09,76775.39,45.8,0.2713,0.00028,21.43942]
[1779472128795,18.09,76775.36,45.8,0.2713,0.00028,21.43943]
[1779472132825,18.09,76776.37,45.8,0.27164,0.00028,21.45306]
[1779472132892,18.09,76776.3,45.8,0.27162,0.00028,21.45226]
[1779472133721,18.09,76776.3,45.8,0.27162,0.00028,21.45226]
[1779472134701,18.09,76773.57,45.8,0.27087,0.00028,21.42191]
[1779472136875,18.09,76771.51,45.8,0.2703,0.00028,21.39869]
[1779472141815,18.1,76772.61,45.8,0.27067,0.00028,21.41376]
[1779472141821,18.1,76772.61,45.8,0.27067,0.00028,21.41376]
[1779472143513,18.1,76777.51,45.8,0.27207,0.00028,21.47014]
[1779472149134,18.1,76780.78,45.8,0.27304,0.00028,21.50927]
[1779472151192,18.11,76781.22,45.8,0.27318,0.00028,21.51487]
[1779472156346,18.11,76784.32,45.8,0.27411,0.00028,21.55156]
[1779472156465,18.11,76784.32,45.8,0.27411,0.00028,21.55156]
[1779472156754,18.11,76784.66,45.8,0.27421,0.00028,21.55568]
[1779472157076,18.11,76784.66,45.8,0.27421,0.00028,21.55568]
[1779472157144,18.11,76784.66,45.8,0.27421,0.00028,21.55568]
[1779472157346,18.11,76754.06,45.8,0.26558,0.00028,21.2048]
[1779472157728,18.11,76754.06,45.8,0.26558,0.00028,21.2048]
[1779472157863,18.11,76754.06,45.8,0.26558,0.00028,21.2048]
[1779472158022,18.11,76754.06,45.8,0.26558,0.00028,21.2048]
[1779472158422,18.11,76738.79,45.8,0.26133,0.00028,21.0267]
[1779472158611,18.11,76738.79,45.8,0.26133,0.00028,21.0267]
[1779472159249,18.11,76738.79,45.8,0.26133,0.00028,21.0267]
[1779472159348,18.11,76738.79,45.8,0.26133,0.00028,21.0267]
[1779472159413,18.11,76741.68,45.8,0.26213,0.00028,21.06083]
[1779472159470,18.11,76741.68,45.8,0.26213,0.00028,21.06083]
[1779472159473,18.11,76741.68,45.8,0.26213,0.00028,21.06083]
[1779472160412,18.11,76743.61,45.8,0.26271,0.00028,21.085]
[1779472160700,18.11,76743.61,45.8,0.26271,0.00028,21.085]
[1779472160703,18.11,76743.61,45.8,0.26271,0.00028,21.085]
[1779472161151,18.11,76743.61,45.8,0.26271,0.00028,21.085]
[1779472161188,18.11,76743.61,45.8,0.26271,0.00028,21.085]
[1779472161369,18.11,76743.61,45.8,0.26271,0.00028,21.085]
[1779472161360,18.12,76746.15,45.8,0.26343,0.00028,21.11531]
[1779472161699,18.12,76746.15,45.8,0.26343,0.00028,21.11531]
[1779472162450,18.12,76739.68,45.8,0.26164,0.00028,21.03977]
[1779472162483,18.12,76739.68,45.8,0.26164,0.00028,21.03977]
[1779472162574,18.12,76739.68,45.8,0.26164,0.00028,21.03977]
[1779472162839,18.12,76739.68,45.8,0.26164,0.00028,21.03977]
[1779472164759,18.12,76735.79,45.8,0.26057,0.00028,20.99471]
[1779472167677,18.12,76735.06,45.8,0.2604,0.00028,20.98719]
[1779472168079,18.13,76735.48,45.8,0.26063,0.00028,20.99678]
[1779472169662,18.14,76737.6,45.8,0.26132,0.00028,21.02616]
[1779472170017,18.14,76737.6,45.8,0.26132,0.00028,21.02616]
[1779472170024,18.14,76737.6,45.8,0.26132,0.00028,21.02616]
[1779472170093,18.15,76741.77,45.8,0.26258,0.00028,21.07904]
[1779472172948,18.16,76742.82,45.8,0.26296,0.00028,21.0924]
[1779472173000,18.18,76742.82,45.8,0.2632,0.00028,21.10202]
[1779472175053,18.18,76742.82,45.8,0.2632,0.00028,21.10202]
[1779472175145,18.19,76742.82,45.8,0.26334,0.00028,21.10793]
[1779472175927,18.19,76742.82,45.8,0.26334,0.00028,21.10793]
[1779472177972,18.19,76747.17,45.8,0.26457,0.00028,21.15938]
[1779472184198,18.2,76746.84,45.8,0.26454,0.00028,21.15798]
[1779472189233,18.2,76746.98,45.8,0.26462,0.00028,21.16128]
[1779472189526,18.2,76746.98,45.8,0.26462,0.00028,21.16128]
[1779472193423,18.2,76747.26,45.8,0.26472,0.00028,21.1655]
[1779472193487,18.2,76747.16,45.8,0.2647,0.00028,21.16466]
[1779472193581,18.2,76747.16,45.8,0.2647,0.00028,21.16466]
[1779472193639,18.2,76747.16,45.8,0.2647,0.00028,21.16466]
[1779472193793,18.2,76747.16,45.8,0.2647,0.00028,21.16466]
[1779472194270,18.2,76739.58,45.8,0.2626,0.00028,21.07668]
[1779472199681,18.2,76736.93,45.8,0.26189,0.00028,21.04665]
[1779472200655,18.21,76733.36,45.8,0.26092,0.00028,21.0054]
[1779472200673,18.21,76733.36,45.8,0.26092,0.00028,21.0054]
[1779472200680,18.21,76733.36,45.8,0.26092,0.00028,21.0054]
[1779472202707,18.21,76731.9,45.8,0.26053,0.00028,20.9889]
[1779472203335,18.21,76731.65,45.8,0.26047,0.00028,20.98638]
[1779472203824,18.21,76731.65,45.8,0.26047,0.00028,20.98638]
[1779472204750,18.21,76731.59,45.8,0.26046,0.00028,20.98608]
[1779472205350,18.21,76738.26,45.8,0.26232,0.00028,21.06462]
[1779472205672,18.21,76738.26,45.8,0.26232,0.00028,21.06462]
[1779472206357,18.21,76741.75,45.8,0.26329,0.00028,21.10557]
[1779472206868,18.21,76741.75,45.8,0.26329,0.00028,21.10557]
[1779472207364,18.21,76741.79,45.8,0.26331,0.00028,21.1063]
[1779472212434,18.21,76738.62,45.8,0.26245,0.00028,21.07011]
[1779472214228,18.21,76738.38,45.8,0.26239,0.00028,21.06768]
[1779472216755,18.21,76737.56,45.8,0.26218,0.00028,21.05867]
[1779472217101,18.21,76737.56,45.8,0.26218,0.00028,21.05867]
[1779472219282,18.22,76737.83,45.8,0.26227,0.00028,21.06234]
[1779472219304,18.22,76737.83,45.8,0.26227,0.00028,21.06234]
[1779472219448,18.22,76738.45,45.8,0.26244,0.00028,21.06974]
[1779472220855,18.22,76739.09,45.8,0.26263,0.00028,21.07758]
[1779472221206,18.22,76739.09,45.8,0.26263,0.00028,21.07758]
[1779472221912,18.22,76739.22,45.8,0.26267,0.00028,21.07947]
[1779472224429,18.22,76739.36,45.8,0.26273,0.00028,21.08184]
[1779472224483,18.22,76739.34,45.8,0.26273,0.00028,21.08197]
[1779472225327,18.22,76739.34,45.8,0.26273,0.00028,21.08197]
[1779472225490,18.22,76739.18,45.8,0.26269,0.00028,21.0803]
[1779472226105,18.22,76739.18,45.8,0.26269,0.00028,21.0803]
[1779472226455,18.22,76739.18,45.8,0.26269,0.00028,21.0803]
[1779472229645,18.22,76741.92,45.8,0.26349,0.00028,21.11352]
[1779472229674,18.22,76741.92,45.8,0.26349,0.00028,21.11352]
[1779472230148,18.22,76741.92,45.8,0.26349,0.00028,21.11352]
[1779472230498,18.22,76741.92,45.8,0.26349,0.00028,21.11352]
[1779472230525,18.22,76741.54,45.8,0.26338,0.00028,21.10926]
[1779472232034,18.22,76741.54,45.8,0.26336,0.00028,21.10543]
[1779472232384,18.22,76741.54,45.8,0.26336,0.00028,21.10543]
[1779472232734,18.22,76741.2,45.8,0.26327,0.00028,21.10165]
[1779472233187,18.23,76741.15,45.8,0.26326,0.00028,21.10141]
[1779472234325,18.23,76741.15,45.8,0.26326,0.00028,21.10141]
[1779472234425,18.23,76741.22,45.8,0.26329,0.00028,21.10256]
[1779472239588,18.23,76739.44,45.8,0.26282,0.00028,21.08279]
[1779472242521,18.23,76739.44,45.8,0.26282,0.00028,21.08279]
[1779472243294,18.23,76739.44,45.8,0.26284,0.00028,21.08349]
[1779472243739,18.23,76739.44,45.8,0.26284,0.00028,21.08349]
[1779472246111,18.23,76729.9,45.8,0.26021,0.00028,20.97257]
[1779472249692,18.23,76726.83,45.8,0.2594,0.00027,20.93766]
[1779472250357,18.23,76726.83,45.8,0.2594,0.00027,20.93766]
[1779472250364,18.23,76726.83,45.8,0.2594,0.00027,20.93766]
[1779472250397,18.23,76726.83,45.8,0.2594,0.00027,20.93766]
[1779472250458,18.23,76722.3,45.8,0.25816,0.00027,20.88476]
[1779472250596,18.23,76722.3,45.8,0.25816,0.00027,20.88476]
[1779472250878,18.23,76722.3,45.8,0.25816,0.00027,20.88476]
[1779472254175,18.23,76717.32,45.8,0.25681,0.00027,20.82672]
[1779472254888,18.23,76717.67,45.8,0.25691,0.00027,20.83085]
[1779472255052,18.23,76717.67,45.8,0.25691,0.00027,20.83085]
[1779472255064,18.23,76717.67,45.8,0.25691,0.00027,20.83085]
[1779472255465,18.23,76718.17,45.8,0.25705,0.00027,20.837]
[1779472255575,18.23,76718.17,45.8,0.25705,0.00027,20.837]
[1779472255866,18.23,76718.17,45.8,0.25705,0.00027,20.837]
[1779472260390,18.24,76718.67,45.8,0.25722,0.00027,20.84408]
[1779472265390,18.24,76718.89,45.8,0.25732,0.00027,20.84856]
[1779472270692,18.25,76717.27,45.8,0.25694,0.00027,20.83203]
[1779472272295,18.25,76717.03,45.8,0.25688,0.00027,20.82965]
[1779472272399,18.25,76717.03,45.8,0.25688,0.00027,20.82965]
[1779472272476,18.25,76717.03,45.8,0.25688,0.00027,20.82965]
[1779472273584,18.25,76719.4,45.8,0.25755,0.00027,20.8585]
[1779472275219,18.25,76721.55,45.8,0.25816,0.00027,20.88464]
[1779472278817,18.25,76725.31,45.8,0.25923,0.00027,20.93027]
[1779472279493,18.25,76725.31,45.8,0.25923,0.00027,20.93027]
[1779472281353,18.25,76731.86,45.8,0.26104,0.00028,21.00721]
[1779472281880,18.26,76733.91,45.8,0.26161,0.00028,21.03163]
[1779472282561,18.26,76733.91,45.8,0.26161,0.00028,21.03163]
[1779472282796,18.26,76731.61,45.8,0.26098,0.00028,21.00481]
[1779472282840,18.26,76731.61,45.8,0.26098,0.00028,21.00481]
[1779472283083,18.26,76731.62,45.8,0.26099,0.00028,21.00519]
[1779472283900,18.26,76734.09,45.8,0.26168,0.00028,21.03443]
[1779472287654,18.26,76732.62,45.8,0.2613,0.00028,21.01825]
[1779472289845,18.26,76724.87,45.8,0.25918,0.00027,20.92812]
[1779472293507,18.26,76724.09,45.8,0.25895,0.00027,20.91562]
[1779472293577,18.26,76724.09,45.8,0.25897,0.00027,20.91627]
[1779472294411,18.26,76724.09,45.8,0.25897,0.00027,20.91627]
[1779472294536,18.26,76724.09,45.8,0.25897,0.00027,20.91627]
[1779472294979,18.26,76733.78,45.8,0.26164,0.00028,21.03004]
[1779472300316,18.27,76732.54,45.8,0.26132,0.00028,21.01639]
[1779472303653,18.27,76732.54,45.8,0.26134,0.00028,21.01714]
[1779472309365,18.27,76733.22,45.8,0.26155,0.00028,21.02609]
[1779472310452,18.27,76733.2,45.8,0.26155,0.00028,21.02601]
[1779472312739,18.27,76732.9,45.8,0.26148,0.00028,21.02299]
[1779472318326,18.27,76733.21,45.8,0.26158,0.00028,21.02735]
[1779472318427,18.27,76733.76,45.8,0.26174,0.00028,21.03389]
[1779472318709,18.27,76733.76,45.8,0.26174,0.00028,21.03389]
[1779472319442,18.27,76733.94,45.8,0.26179,0.00028,21.03612]
[1779472320235,18.27,76733.94,45.8,0.26179,0.00028,21.03612]
[1779472322034,18.27,76734.03,45.8,0.26182,0.00028,21.03729]
[1779472326014,18.27,76734.16,45.8,0.26187,0.00028,21.03942]
[1779472329868,18.27,76734.15,45.8,0.26188,0.00028,21.03977]
[1779472335264,18.28,76729.23,45.8,0.26055,0.00027,20.98342]
[1779472337415,18.28,76728.89,45.8,0.26046,0.00027,20.97961]
[1779472337446,18.28,76728.89,45.8,0.26046,0.00027,20.97961]
[1779472337475,18.28,76728.89,45.8,0.26046,0.00027,20.97961]
[1779472337635,18.28,76728.89,45.8,0.26046,0.00027,20.97961]
[1779472337825,18.28,76729.05,45.8,0.26051,0.00027,20.98164]
[1779472338054,18.28,76729.05,45.8,0.26051,0.00027,20.98164]
[1779472339293,18.28,76719.48,45.8,0.25789,0.00027,20.86994]
[1779472344328,18.28,76719.75,45.8,0.258,0.00027,20.87447]
[1779472346940,18.28,76719.83,45.8,0.25803,0.00027,20.87569]
[1779472347929,18.28,76719.7,45.8,0.258,0.00027,20.87471]
[1779472353391,18.29,76719.53,45.8,0.25797,0.00027,20.87038]
[1779472354437,18.29,76719.53,45.8,0.25797,0.00027,20.87038]
[1779472360825,18.29,76719.53,45.8,0.25798,0.00027,20.87067]
[1779472362439,18.29,76719.53,45.8,0.25802,0.00027,20.87236]
[1779472365296,18.29,76725.06,45.8,0.25956,0.00027,20.93827]
[1779472371190,18.29,76725.52,45.8,0.25971,0.00027,20.94468]
[1779472371411,18.29,76725.52,45.8,0.25971,0.00027,20.94468]
[1779472372435,18.3,76723.71,45.8,0.25922,0.00027,20.92392]
[1779472377574,18.3,76720.31,45.8,0.25832,0.00027,20.88532]
[1779472382572,18.3,76721.68,45.8,0.25873,0.00027,20.90267]
[1779472383802,18.3,76722.67,45.8,0.25901,0.00027,20.91473]
[1779472385070,18.3,76724.18,45.8,0.25943,0.00027,20.93263]
[1779472390651,18.3,76724.74,45.8,0.25961,0.00027,20.94041]
[1779472391904,18.3,76724.81,45.8,0.25963,0.00027,20.94144]
[1779472397047,18.31,76727.6,45.8,0.26042,0.00027,20.97488]
[1779472402738,18.31,76726.41,45.8,0.26011,0.00027,20.96163]
[1779472403521,18.31,76726.41,45.8,0.26011,0.00027,20.96163]
[1779472405921,18.31,76726.56,45.8,0.26016,0.00027,20.96391]
[1779472410479,18.31,76726.8,45.8,0.26024,0.00027,20.96706]
[1779472416600,18.31,76726.9,45.8,0.26025,0.00027,20.96493]
[1779472421872,18.31,76728.52,45.8,0.26071,0.00027,20.98451]
[1779472427280,18.31,76728.58,45.8,0.26074,0.00027,20.98554]
[1779472433955,18.31,76729.01,45.8,0.26087,0.00027,20.99111]
[1779472442867,18.32,76729.32,45.8,0.26096,0.00027,20.99498]
[1779472448175,18.32,76729.38,45.8,0.26099,0.00027,20.99621]
[1779472453125,18.32,76725.39,45.8,0.25991,0.00027,20.95012]
[1779472453224,18.32,76725.39,45.8,0.25991,0.00027,20.95012]
[1779472453538,18.32,76725.39,45.8,0.25991,0.00027,20.95012]
[1779472453638,18.32,76725.39,45.8,0.25991,0.00027,20.95012]
[1779472453738,18.32,76724.72,45.8,0.25973,0.00027,20.94251]
[1779472454147,18.32,76724.72,45.8,0.25973,0.00027,20.94251]
[1779472454238,18.32,76717.85,45.8,0.25785,0.00027,20.86211]
[1779472455382,18.32,76717.85,45.8,0.25785,0.00027,20.86211]
[1779472455532,18.32,76717.85,45.8,0.25785,0.00027,20.86211]
[1779472459567,18.32,76715.84,45.8,0.25732,0.00027,20.83923]
[1779472459891,18.32,76716.22,45.8,0.25743,0.00027,20.84423]
[1779472464016,18.32,76718.33,45.8,0.25803,0.00027,20.86983]
[1779472469696,18.32,76720.01,45.8,0.25852,0.00027,20.89082]
[1779472470130,18.32,76718.88,45.8,0.25822,0.00027,20.87785]
[1779472473663,18.33,76712.24,45.8,0.2564,0.00027,20.79676]
[1779472475065,18.33,76708.02,45.8,0.25527,0.00027,20.74775]
[1779472475128,18.33,76708.02,45.8,0.25527,0.00027,20.74775]
[1779472475221,18.33,76708.02,45.8,0.25527,0.00027,20.74775]
[1779472479790,18.33,76708.99,45.8,0.25559,0.00027,20.76166]
[1779472482388,18.33,76715.39,45.8,0.25735,0.00027,20.83766]
[1779472488357,18.34,76715.96,45.8,0.25756,0.00027,20.84658]
[1779472489893,18.34,76716.08,45.8,0.2576,0.00027,20.8483]
[1779472490891,18.34,76717.1,45.8,0.25788,0.00027,20.86056]
[1779472491624,18.34,76717.1,45.8,0.25788,0.00027,20.86056]
[1779472493882,18.34,76725.33,45.8,0.26015,0.00027,20.95742]
[1779472499144,18.34,76724.5,45.8,0.25995,0.00027,20.94874]
[1779472500428,18.34,76724.66,45.8,0.26,0.00027,20.95081]
[1779472500759,18.34,76724.66,45.8,0.26,0.00027,20.95081]
[1779472503540,18.35,76724.66,45.8,0.26001,0.00027,20.95143]
[1779472503560,18.35,76724.66,45.8,0.26001,0.00027,20.95143]
[1779472503578,18.35,76724.66,45.8,0.26001,0.00027,20.95143]
[1779472503728,18.35,76724.66,45.8,0.26001,0.00027,20.95143]
[1779472503735,18.35,76724.66,45.8,0.26001,0.00027,20.95143]
[1779472505614,18.35,76719.15,45.8,0.25851,0.00027,20.88744]
[1779472510245,18.35,76717.59,45.8,0.25811,0.00027,20.87008]
[1779472511823,18.35,76717.66,45.8,0.25814,0.00027,20.87126]
[1779472513625,18.35,76717.57,45.8,0.25812,0.00027,20.87047]
[1779472513690,18.35,76717.57,45.8,0.25812,0.00027,20.87047]
[1779472513776,18.35,76717.59,45.8,0.25813,0.00027,20.87098]
[1779472513870,18.35,76717.59,45.8,0.25813,0.00027,20.87098]
[1779472514736,18.35,76705.34,45.8,0.2548,0.00027,20.72706]
[1779472515967,18.35,76704.29,45.8,0.25452,0.00027,20.7149]
[1779472515972,18.35,76704.29,45.8,0.25452,0.00027,20.7149]
[1779472515989,18.35,76704.29,45.8,0.25452,0.00027,20.7149]
[1779472521026,18.35,76707.72,45.8,0.25548,0.00027,20.75645]
[1779472521101,18.35,76707.72,45.8,0.25548,0.00027,20.75645]
[1779472521511,18.35,76707.72,45.8,0.25548,0.00027,20.75645]
[1779472521551,18.35,76707.72,45.8,0.25548,0.00027,20.75645]
[1779472521818,18.35,76713.42,45.8,0.25703,0.00027,20.82382]
[1779472522489,18.35,76713.42,45.8,0.25703,0.00027,20.82382]
[1779472522502,18.35,76713.42,45.8,0.25703,0.00027,20.82382]
[1779472523415,18.35,76716.87,45.8,0.25798,0.00027,20.86454]
[1779472524160,18.35,76720.27,45.8,0.25891,0.00027,20.90452]
[1779472524864,18.35,76719.81,45.8,0.25879,0.00027,20.89929]
[1779472524866,18.35,76719.81,45.8,0.25879,0.00027,20.89929]
[1779472524872,18.35,76719.81,45.8,0.25879,0.00027,20.89929]
[1779472525551,18.35,76719.81,45.8,0.25879,0.00027,20.89929]
[1779472525620,18.35,76716.05,45.8,0.25777,0.00027,20.85539]
[1779472528614,18.36,76715.51,45.8,0.25763,0.00027,20.84933]
[1779472528697,18.36,76715.51,45.8,0.25763,0.00027,20.84933]
[1779472529887,18.36,76720.47,45.8,0.25898,0.00027,20.90754]
[1779472530429,18.36,76720.47,45.8,0.25898,0.00027,20.90754]
[1779472530761,18.36,76720.47,45.8,0.25898,0.00027,20.90754]
[1779472530764,18.36,76720.47,45.8,0.25898,0.00027,20.90754]
[1779472534881,18.36,76719.32,45.8,0.25865,0.00027,20.8905]
[1779472535064,18.36,76719.32,45.8,0.25865,0.00027,20.8905]
[1779472535691,18.36,76720.0,45.8,0.25884,0.00027,20.8986]
[1779472540765,18.36,76720.87,45.8,0.25909,0.00027,20.90931]
[1779472540912,18.36,76721.25,45.8,0.2592,0.00027,20.91388]
[1779472542694,18.36,76723.08,45.8,0.2597,0.00027,20.93534]
[1779472543482,18.36,76723.33,45.8,0.25977,0.00027,20.93837]
[1779472543747,18.36,76723.22,45.8,0.25974,0.00027,20.93719]
[1779472544882,18.36,76723.22,45.8,0.25974,0.00027,20.93719]
[1779472544983,18.36,76723.22,45.8,0.25974,0.00027,20.93713]
[1779472550746,18.36,76723.54,45.8,0.25982,0.00027,20.94027]
[1779472555831,18.36,76721.59,45.8,0.25926,0.00027,20.91655]
[1779472560867,18.35,76721.2,45.8,0.25914,0.00027,20.91145]
[1779472566459,18.35,76718.96,45.8,0.25852,0.00027,20.88487]
[1779472566796,18.35,76710.18,45.8,0.25613,0.00027,20.78187]
[1779472569423,18.35,76705.62,45.8,0.25489,0.00027,20.72833]
[1779472569512,18.35,76705.62,45.8,0.25489,0.00027,20.72833]
[1779472574867,18.35,76704.85,45.8,0.2547,0.00027,20.71965]
[1779472575181,18.35,76704.85,45.8,0.2547,0.00027,20.71965]
[1779472581007,18.36,76704.52,45.8,0.25463,0.00027,20.71672]
[1779472585435,18.36,76704.39,45.8,0.2546,0.00027,20.71554]
[1779472587969,18.36,76705.68,45.8,0.25496,0.00027,20.73112]
[1779472590349,18.36,76700.02,45.8,0.25343,0.00027,20.66445]
[1779472596113,18.36,76706.8,45.8,0.25526,0.00027,20.74131]
[1779472601148,18.36,76709.12,45.8,0.2559,0.00027,20.76897]
[1779472606183,18.36,76709.67,45.8,0.25605,0.00027,20.77581]
[1779472611673,18.36,76709.47,45.8,0.256,0.00027,20.77367]
[1779472616503,18.36,76701.61,45.8,0.2539,0.00027,20.68196]
[1779472621785,18.37,76700.62,45.8,0.25365,0.00027,20.67106]
[1779472627414,18.37,76700.77,45.8,0.25372,0.00027,20.6741]
[1779472631043,18.37,76700.79,45.8,0.25375,0.00027,20.67537]
[1779472632139,18.37,76700.69,45.8,0.25372,0.00027,20.67419]
[1779472637403,18.37,76700.63,45.8,0.25374,0.00027,20.67481]
[1779472642438,18.37,76698.77,45.8,0.25326,0.00027,20.65393]
[1779472646832,18.38,76698.83,45.8,0.2533,0.00027,20.65539]
[1779472649059,18.38,76699.54,45.8,0.25351,0.00027,20.66477]
[1779472649193,18.38,76699.54,45.8,0.25351,0.00027,20.66477]
[1779472649453,18.38,76699.54,45.8,0.25351,0.00027,20.66477]
[1779472649877,18.38,76699.54,45.8,0.25351,0.00027,20.66477]
[1779472649882,18.38,76708.67,45.8,0.25599,0.00027,20.77282]
[1779472654145,18.38,76711.8,45.8,0.25682,0.00027,20.80607]
[1779472654533,18.38,76711.9,45.8,0.25686,0.00027,20.80752]
[1779472659568,18.38,76712.61,45.8,0.25708,0.00027,20.81717]
[1779472661027,18.38,76712.56,45.8,0.25707,0.00027,20.81683]
[1779472661583,18.38,76712.48,45.8,0.25706,0.00027,20.81612]
[1779472666618,18.39,76711.88,45.8,0.25692,0.00027,20.81015]
[1779472670355,18.39,76707.06,45.8,0.25563,0.00027,20.7542]
[1779472670646,18.39,76706.18,45.8,0.25539,0.00027,20.74411]
[1779472675680,18.39,76702.9,45.8,0.25454,0.00027,20.70683]
[1779472680783,18.39,76702.99,45.8,0.25458,0.00027,20.70874]
[1779472681532,18.39,76702.0,45.8,0.25433,0.00027,20.69765]
[1779472681596,18.39,76702.0,45.8,0.25433,0.00027,20.69765]
[1779472682858,18.39,76696.71,45.8,0.25291,0.00027,20.63546]
[1779472682892,18.39,76696.71,45.8,0.25291,0.00027,20.63546]
[1779472682900,18.39,76696.71,45.8,0.25291,0.00027,20.63546]
[1779472683341,18.39,76694.42,45.8,0.2523,0.00027,20.60856]
[1779472685450,18.4,76688.5,45.8,0.25072,0.00027,20.53883]
[1779472686014,18.4,76687.98,45.8,0.25059,0.00027,20.53297]
[1779472689073,18.4,76692.16,45.8,0.25173,0.00027,20.5836]
[1779472692322,18.4,76692.59,45.8,0.25187,0.00027,20.58952]
[1779472692800,18.4,76693.12,45.8,0.25202,0.00027,20.59616]
[1779472693134,18.4,76693.12,45.8,0.25202,0.00027,20.59616]
[1779472693174,18.4,76693.12,45.8,0.25202,0.00027,20.59616]
[1779472693959,18.4,76686.94,45.8,0.25037,0.00027,20.52299]
[1779472695219,18.4,76685.63,45.8,0.25002,0.00027,20.50773]
[1779472701863,18.41,76685.12,45.8,0.24994,0.00027,20.5041]
[1779472707905,18.41,76685.02,45.8,0.24996,0.00027,20.50487]
[1779472712561,18.41,76684.32,45.8,0.24977,0.00027,20.49376]
[1779472712933,18.41,76684.32,45.8,0.24977,0.00027,20.49376]
[1779472713537,18.41,76683.14,45.8,0.24947,0.00027,20.48002]
[1779472714450,18.41,76683.14,45.8,0.24947,0.00027,20.48036]
[1779472717032,18.42,76681.48,45.8,0.24905,0.00027,20.46124]
[1779472718131,18.42,76681.57,45.8,0.24909,0.00027,20.46301]
[1779472719927,18.42,76681.57,45.8,0.24909,0.00027,20.46335]
[1779472725650,18.42,76681.77,45.8,0.24917,0.00027,20.46675]
[1779472728957,18.42,76681.77,45.8,0.24921,0.00027,20.4687]
[1779472729130,18.42,76681.37,45.8,0.24912,0.00027,20.46425]
[1779472729433,18.42,76681.37,45.8,0.24912,0.00027,20.46425]
[1779472730236,18.42,76680.29,45.8,0.24883,0.00027,20.45169]
[1779472730901,18.42,76677.6,45.8,0.24812,0.00027,20.41973]
[1779472733030,18.43,76677.09,45.8,0.24799,0.00027,20.4138]
[1779472734057,18.43,76674.62,45.8,0.24734,0.00027,20.38461]
[1779472734065,18.43,76674.62,45.8,0.24734,0.00027,20.38461]
[1779472734356,18.43,76674.62,45.8,0.24734,0.00027,20.38461]
[1779472734370,18.43,76675.24,45.8,0.24751,0.00027,20.39204]
[1779472736368,18.43,76679.96,45.8,0.24877,0.00027,20.44884]
[1779472741599,18.43,76681.11,45.8,0.24911,0.00027,20.46404]
[1779472741630,18.43,76681.11,45.8,0.24911,0.00027,20.46404]
[1779472745205,18.43,76679.44,45.8,0.24869,0.00027,20.44531]
[1779472745313,18.43,76679.44,45.8,0.24869,0.00027,20.44531]
[1779472750799,18.43,76679.77,45.8,0.24882,0.00027,20.45073]
[1779472755838,18.44,76676.3,45.8,0.24793,0.00027,20.41084]
[1779472757991,18.44,76674.77,45.8,0.24754,0.00027,20.3932]
[1779472758264,18.44,76673.64,45.8,0.24725,0.00027,20.38037]
[1779472763299,18.44,76673.75,45.8,0.2473,0.00027,20.38248]
[1779472768334,18.44,76673.89,45.8,0.24735,0.00027,20.38497]
[1779472774379,18.44,76675.05,45.8,0.24765,0.00027,20.39578]
[1779472779413,18.45,76672.61,45.8,0.24703,0.00027,20.36749]
[1779472785047,18.45,76672.34,45.8,0.24697,0.00027,20.36504]
[1779472785238,18.45,76671.68,45.8,0.2468,0.00027,20.35735]
[1779472790411,18.45,76670.52,45.8,0.24652,0.00027,20.34454]
[1779472795523,18.45,76671.24,45.8,0.24674,0.00027,20.35428]
[1779472801568,18.46,76671.39,45.8,0.24681,0.00027,20.35752]
[1779472806603,18.46,76673.74,45.8,0.24745,0.00027,20.38665]
[1779472810614,18.46,76678.72,45.8,0.24879,0.00027,20.4466]
[1779472812694,18.46,76682.16,45.8,0.24971,0.00027,20.48777]
[1779472812803,18.46,76682.16,45.8,0.24971,0.00027,20.48777]
[1779472812901,18.46,76682.34,45.8,0.24976,0.00027,20.48985]
[1779472818702,18.46,76684.96,45.8,0.25047,0.00027,20.52153]
[1779472820558,18.46,76685.24,45.8,0.25055,0.00027,20.52496]
[1779472820905,18.46,76685.24,45.8,0.25055,0.00027,20.52496]
[1779472821553,18.46,76687.39,45.8,0.25113,0.00027,20.55056]
[1779472822049,18.46,76687.39,45.8,0.25113,0.00027,20.55056]
[1779472822897,18.46,76688.37,45.8,0.2514,0.00027,20.56249]
[1779472823438,18.46,76690.65,45.8,0.25201,0.00027,20.58967]
[1779472823477,18.46,76690.65,45.8,0.25201,0.00027,20.58967]
[1779472827416,18.46,76686.32,45.8,0.25086,0.00027,20.53866]
[1779472832845,18.46,76687.51,45.8,0.25115,0.00027,20.549]
[1779472834565,18.46,76684.38,45.8,0.25032,0.00027,20.51203]
[1779472834743,18.46,76684.38,45.8,0.25032,0.00027,20.51203]
[1779472834762,18.46,76684.38,45.8,0.25032,0.00027,20.51203]
[1779472834971,18.46,76684.74,45.8,0.25042,0.00027,20.5164]
[1779472840761,18.46,76679.99,45.8,0.24915,0.00027,20.45972]
[1779472841080,18.46,76679.99,45.8,0.24915,0.00027,20.45972]
[1779472840841,18.46,76679.84,45.8,0.2491,0.00027,20.45775]
[1779472846249,18.46,76680.14,45.8,0.24919,0.00027,20.46184]
[1779472846684,18.46,76680.14,45.8,0.24919,0.00027,20.46184]
[1779472847008,18.46,76680.14,45.8,0.24919,0.00027,20.46184]
[1779472847108,18.46,76680.14,45.8,0.2492,0.00027,20.46206]
[1779472854011,18.46,76678.31,45.8,0.24872,0.00027,20.44076]
[1779472854530,18.46,76678.31,45.8,0.24873,0.00027,20.44095]
[1779472854879,18.46,76678.31,45.8,0.24873,0.00027,20.44095]
[1779472855792,18.46,76677.79,45.8,0.24859,0.00027,20.4347]
[1779472855840,18.46,76677.79,45.8,0.24859,0.00027,20.4347]
[1779472857470,18.46,76671.24,45.8,0.24684,0.00027,20.35636]
[1779472857492,18.46,76671.24,45.8,0.24684,0.00027,20.35636]
[1779472859301,18.46,76671.2,45.8,0.24684,0.00027,20.35625]
[1779472865011,18.47,76671.35,45.8,0.24689,0.00027,20.35817]
[1779472866229,18.47,76671.39,45.8,0.2469,0.00027,20.35866]
[1779472867025,18.47,76671.77,45.8,0.247,0.00027,20.36336]
[1779472872060,18.47,76670.12,45.8,0.24658,0.00026,20.34433]
[1779472878102,18.47,76670.51,45.8,0.2467,0.00026,20.34989]
[1779472880205,18.47,76670.06,45.8,0.24659,0.00026,20.3448]
[1779472880215,18.47,76670.06,45.8,0.24659,0.00026,20.3448]
[1779472881124,18.47,76669.63,45.8,0.24648,0.00026,20.33966]
[1779472882660,18.47,76669.91,45.8,0.24655,0.00026,20.34304]
[1779472883138,18.47,76660.94,45.8,0.24418,0.00026,20.23538]
[1779472883585,18.47,76660.94,45.8,0.24418,0.00026,20.23538]
[1779472884489,18.47,76659.78,45.8,0.24388,0.00026,20.22155]
[1779472887220,18.47,76659.18,45.8,0.24373,0.00026,20.21463]
[1779472887595,18.47,76659.11,45.8,0.24371,0.00026,20.21394]
[1779472888889,18.47,76659.71,45.8,0.24388,0.00026,20.22134]
[1779472888902,18.47,76659.71,45.8,0.24388,0.00026,20.22134]
[1779472888913,18.47,76659.71,45.8,0.24388,0.00026,20.22134]
[1779472890507,18.47,76663.24,45.8,0.24481,0.00026,20.26408]
[1779472890561,18.47,76663.24,45.8,0.24481,0.00026,20.26408]
[1779472891243,18.47,76663.24,45.8,0.24481,0.00026,20.26408]
[1779472891295,18.47,76663.24,45.8,0.24481,0.00026,20.26408]
[1779472893505,18.47,76665.17,45.8,0.2453,0.00026,20.28354]
[1779472894185,18.47,76665.17,45.8,0.2453,0.00026,20.28354]
[1779472898554,18.47,76663.21,45.8,0.24478,0.00026,20.26013]
[1779472899445,18.47,76663.4,45.8,0.24484,0.00026,20.26245]
[1779472901007,18.47,76662.99,45.8,0.24473,0.00026,20.25755]
[1779472901331,18.47,76663.25,45.8,0.2448,0.00026,20.26073]
[1779472903972,18.47,76676.21,45.8,0.24823,0.00027,20.416]
[1779472909439,18.47,76677.74,45.8,0.24863,0.00027,20.43403]
[1779472911360,18.47,76679.13,45.8,0.249,0.00027,20.45045]
[1779472911550,18.47,76679.13,45.8,0.249,0.00027,20.45045]
[1779472917401,18.47,76679.3,45.8,0.24903,0.00027,20.4516]
[1779472922865,18.47,76688.07,45.8,0.25134,0.00027,20.55454]
[1779472922996,18.47,76688.07,45.8,0.25134,0.00027,20.55454]
[1779472923911,18.47,76688.28,45.8,0.25138,0.00027,20.55646]
[1779472927024,18.47,76689.43,45.8,0.25168,0.00027,20.5695]
[1779472932136,18.46,76689.37,45.8,0.25165,0.00027,20.56807]
[1779472934700,18.46,76693.4,45.8,0.25271,0.00027,20.61513]
[1779472937240,18.46,76693.12,45.8,0.25263,0.00027,20.61137]
[1779472938439,18.46,76693.69,45.8,0.25277,0.00027,20.61766]
[1779472941084,18.46,76696.56,45.8,0.25353,0.00027,20.6511]
[1779472944244,18.46,76695.97,45.8,0.25336,0.00027,20.64353]
[1779472953633,18.45,76696.93,45.8,0.25353,0.00027,20.64829]
[1779472954313,18.45,76696.93,45.8,0.25353,0.00027,20.64829]
[1779472954315,18.45,76696.93,45.8,0.25353,0.00027,20.64829]
[1779472956449,18.45,76697.54,45.8,0.25369,0.00027,20.65511]
[1779472956653,18.45,76697.54,45.8,0.25369,0.00027,20.65511]
[1779472956968,18.45,76697.54,45.8,0.25369,0.00027,20.65511]
[1779472957006,18.45,76697.54,45.8,0.25369,0.00027,20.65511]
[1779472957020,18.45,76697.54,45.8,0.25369,0.00027,20.65511]
[1779472957037,18.45,76697.54,45.8,0.25369,0.00027,20.65511]
[1779472957117,18.45,76697.19,45.8,0.25358,0.00027,20.65062]
[1779472959106,18.45,76706.8,45.8,0.25617,0.00027,20.76328]
[1779472962259,18.45,76707.7,45.8,0.25641,0.00027,20.77366]
[1779472966701,18.45,76708.8,45.8,0.25669,0.00027,20.78579]
[1779472967187,18.45,76708.8,45.8,0.25669,0.00027,20.78579]
[1779472967188,18.45,76708.8,45.8,0.25669,0.00027,20.78579]
[1779472967206,18.45,76708.8,45.8,0.25669,0.00027,20.78579]
[1779472967283,18.45,76709.2,45.8,0.25679,0.00027,20.79016]
[1779472967996,18.45,76709.2,45.8,0.25679,0.00027,20.79016]
[1779472970464,18.45,76710.1,45.8,0.25702,0.00027,20.80015]
[1779472970752,18.45,76708.08,45.8,0.25647,0.00027,20.77632]
[1779472972698,18.45,76706.11,45.8,0.25593,0.00027,20.75293]
[1779472974374,18.45,76704.95,45.8,0.2556,0.00027,20.73847]
[1779472979815,18.44,76709.84,45.8,0.25688,0.00027,20.79409]
[1779472985115,18.44,76709.18,45.8,0.25668,0.00027,20.78522]
[1779472985736,18.44,76709.11,45.8,0.25665,0.00027,20.78412]
[1779472989871,18.44,76710.71,45.8,0.25707,0.00027,20.80226]
[1779472990245,18.44,76710.71,45.8,0.25707,0.00027,20.80226]
[1779472994818,18.44,76709.88,45.8,0.2568,0.00027,20.79062]
[1779473000963,18.43,76702.64,45.8,0.25481,0.00027,20.70435]
[1779473008016,18.43,76702.44,45.8,0.25473,0.00027,20.70085]
[1779473008815,18.43,76702.44,45.8,0.25473,0.00027,20.70085]
[1779473013896,18.43,76700.05,45.8,0.25404,0.00027,20.66798]
[1779473014555,18.43,76700.01,45.8,0.25402,0.00027,20.66738]
[1779473016623,18.43,76700.08,45.8,0.25404,0.00027,20.66794]
[1779473022115,18.43,76700.0,45.8,0.254,0.00027,20.66623]
[1779473027150,18.43,76700.23,45.8,0.25404,0.00027,20.66828]
[1779473030556,18.42,76701.5,45.8,0.25438,0.00027,20.68282]
[1779473030567,18.42,76701.5,45.8,0.25438,0.00027,20.68282]
[1779473030834,18.42,76701.5,45.8,0.25438,0.00027,20.68282]
[1779473036265,18.42,76707.49,45.8,0.25597,0.00027,20.75218]
[1779473036353,18.42,76707.49,45.8,0.25597,0.00027,20.75218]
[1779473039274,18.42,76707.77,45.8,0.25604,0.00027,20.75505]
[1779473046283,18.42,76702.42,45.8,0.25455,0.00027,20.69055]
[1779473046605,18.42,76702.42,45.8,0.25455,0.00027,20.69055]
[1779473052324,18.42,76700.56,45.8,0.25403,0.00027,20.66771]
[1779473057318,18.42,76701.21,45.8,0.2542,0.00027,20.67522]
[1779473057334,18.42,76701.21,45.8,0.2542,0.00027,20.67522]
[1779473057338,18.42,76701.21,45.8,0.2542,0.00027,20.67522]
[1779473057387,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473057571,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473057651,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473057726,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473057781,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473058282,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473058317,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473058344,18.41,76695.81,45.8,0.25273,0.00027,20.61084]
[1779473058386,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473058438,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473058532,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473058827,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473058911,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473059114,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473059235,18.41,76653.63,45.8,0.2415,0.00026,20.10483]
[1779473059385,18.41,76631.19,45.8,0.23565,0.00026,19.83076]
[1779473059610,18.41,76631.19,45.8,0.23565,0.00026,19.83076]
[1779473059788,18.41,76631.19,45.8,0.23565,0.00026,19.83076]
[1779473059958,18.41,76631.19,45.8,0.23565,0.00026,19.83076]
[1779473060019,18.41,76631.19,45.8,0.23565,0.00026,19.83076]
[1779473060397,18.41,76617.81,45.8,0.23219,0.00026,19.66572]
[1779473060587,18.41,76617.81,45.8,0.23219,0.00026,19.66572]
[1779473060906,18.41,76617.81,45.8,0.23219,0.00026,19.66572]
[1779473061562,18.41,76614.75,45.8,0.2314,0.00026,19.62742]
[1779473061995,18.41,76614.75,45.8,0.2314,0.00026,19.62742]
[1779473062914,18.41,76614.75,45.8,0.2314,0.00026,19.62729]
[1779473063547,18.41,76614.8,45.8,0.23141,0.00026,19.62796]
[1779473063600,18.41,76614.8,45.8,0.23141,0.00026,19.62796]
[1779473063928,18.41,76614.8,45.8,0.23141,0.00026,19.62796]
[1779473064356,18.41,76614.8,45.8,0.23141,0.00026,19.62796]
[1779473064414,18.41,76614.8,45.8,0.23141,0.00026,19.62796]
[1779473064364,18.41,76610.72,45.8,0.23037,0.00026,19.57763]
[1779473064564,18.41,76610.72,45.8,0.23037,0.00026,19.57763]
[1779473064614,18.41,76610.72,45.8,0.23037,0.00026,19.57763]
[1779473064626,18.41,76610.72,45.8,0.23037,0.00026,19.57763]
[1779473065320,18.41,76637.22,45.8,0.23722,0.00026,19.90498]
[1779473065709,18.41,76637.22,45.8,0.23722,0.00026,19.90498]
[1779473065729,18.41,76637.22,45.8,0.23722,0.00026,19.90498]
[1779473066340,18.41,76637.22,45.8,0.23722,0.00026,19.90498]
[1779473066397,18.41,76637.22,45.8,0.23722,0.00026,19.90498]
[1779473066205,18.41,76641.59,45.8,0.23836,0.00026,19.95841]
[1779473066899,18.41,76641.59,45.8,0.23836,0.00026,19.95841]
[1779473067220,18.41,76646.95,45.8,0.23976,0.00026,20.02394]
[1779473068517,18.41,76647.77,45.8,0.23997,0.00026,20.03397]
[1779473070011,18.41,76647.35,45.8,0.23986,0.00026,20.02885]
[1779473070102,18.41,76646.47,45.8,0.23963,0.00026,20.01787]
[1779473070483,18.41,76646.47,45.8,0.23963,0.00026,20.01787]
[1779473071573,18.41,76651.26,45.8,0.24088,0.00026,20.07621]
[1779473071937,18.41,76651.26,45.8,0.24088,0.00026,20.07621]
[1779473072254,18.41,76651.26,45.8,0.24088,0.00026,20.07621]
[1779473072319,18.41,76654.26,45.8,0.24165,0.00026,20.10879]
[1779473072665,18.41,76654.26,45.8,0.24165,0.00026,20.10879]
[1779473072775,18.41,76654.26,45.8,0.24165,0.00026,20.10879]
[1779473073234,18.42,76654.09,45.8,0.24161,0.00026,20.10712]
[1779473074329,18.42,76654.09,45.8,0.24161,0.00026,20.10712]
[1779473074565,18.42,76656.45,45.8,0.24224,0.00026,20.13612]
[1779473074802,18.42,76656.45,45.8,0.24224,0.00026,20.13612]
[1779473075328,18.42,76654.16,45.8,0.24164,0.00026,20.10851]
[1779473076336,18.42,76644.01,45.8,0.23899,0.00026,19.98525]
[1779473076645,18.42,76644.01,45.8,0.23899,0.00026,19.98525]
[1779473076727,18.42,76644.01,45.8,0.23899,0.00026,19.98525]
[1779473077241,18.42,76644.01,45.8,0.23899,0.00026,19.98525]
[1779473078557,18.42,76634.97,45.8,0.23665,0.00026,19.87542]
[1779473080574,18.42,76632.88,45.8,0.23612,0.00026,19.85023]
[1779473080653,18.42,76632.88,45.8,0.23612,0.00026,19.85023]
[1779473081772,18.42,76634.88,45.8,0.23666,0.00026,19.87589]
[1779473081979,18.42,76634.88,45.8,0.23666,0.00026,19.87589]
[1779473082275,18.42,76634.88,45.8,0.23666,0.00026,19.87589]
[1779473085223,18.42,76646.3,45.8,0.23966,0.00026,20.01643]
[1779473085907,18.42,76646.78,45.8,0.2398,0.00026,20.0232]
[1779473086379,18.42,76646.78,45.8,0.2398,0.00026,20.0232]
[1779473085961,18.42,76647.41,45.8,0.23997,0.00026,20.03088]
[1779473089270,18.43,76649.34,45.8,0.24049,0.00026,20.05531]
[1779473093090,18.43,76652.91,45.8,0.24147,0.00026,20.10051]
[1779473098183,18.43,76654.42,45.8,0.24193,0.00026,20.12178]
[1779473100633,18.44,76654.2,45.8,0.24188,0.00026,20.11952]
[1779473100728,18.44,76654.2,45.8,0.24188,0.00026,20.11952]
[1779473101175,18.44,76654.2,45.8,0.24188,0.00026,20.11952]
[1779473101284,18.44,76653.06,45.8,0.2416,0.00026,20.10631]
[1779473101535,18.44,76653.06,45.8,0.2416,0.00026,20.10631]
[1779473101690,18.44,76643.99,45.8,0.23922,0.00026,19.99602]
[1779473102829,18.44,76643.99,45.8,0.23922,0.00026,19.99602]
[1779473107959,18.44,76639.39,45.8,0.23806,0.00026,19.94158]
[1779473108332,18.44,76639.39,45.8,0.23806,0.00026,19.94158]
[1779473108402,18.44,76644.17,45.8,0.23931,0.00026,20.00022]
[1779473108709,18.44,76644.17,45.8,0.23931,0.00026,20.00022]
[1779473109863,18.44,76647.27,45.8,0.24012,0.00026,20.03796]
[1779473109867,18.44,76647.27,45.8,0.24012,0.00026,20.03796]
[1779473109874,18.44,76647.27,45.8,0.24012,0.00026,20.03796]
[1779473109930,18.44,76647.27,45.8,0.24012,0.00026,20.03796]
[1779473110128,18.44,76651.59,45.8,0.24127,0.00026,20.09095]
[1779473111433,18.44,76651.59,45.8,0.24127,0.00026,20.09095]
[1779473111371,18.44,76663.23,45.8,0.24434,0.00026,20.23198]
[1779473111788,18.44,76663.23,45.8,0.24434,0.00026,20.23198]
[1779473112480,18.44,76666.73,45.8,0.24526,0.00026,20.27411]
[1779473113452,18.44,76666.73,45.8,0.24526,0.00026,20.27411]
[1779473113773,18.44,76657.77,45.8,0.24291,0.00026,20.16654]
[1779473115684,18.44,76657.01,45.8,0.24272,0.00026,20.15805]
[1779473115788,18.44,76657.67,45.8,0.2429,0.00026,20.16603]
[1779473121176,18.44,76663.85,45.8,0.24454,0.00026,20.24108]
[1779473125917,18.44,76669.94,45.8,0.24615,0.00027,20.31437]
[1779473128721,18.44,76672.9,45.8,0.24693,0.00027,20.34974]
[1779473134033,18.44,76672.72,45.8,0.24685,0.00027,20.34307]
[1779473134128,18.44,76672.72,45.8,0.24685,0.00027,20.34307]
[1779473134134,18.44,76673.35,45.8,0.24701,0.00027,20.35044]
[1779473135558,18.44,76673.59,45.8,0.24707,0.00027,20.35331]
[1779473135812,18.44,76673.59,45.8,0.24707,0.00027,20.35331]
[1779473136146,18.44,76673.59,45.8,0.24707,0.00027,20.35331]
[1779473136156,18.44,76672.88,45.8,0.24687,0.00027,20.34421]
[1779473136868,18.44,76672.88,45.8,0.24687,0.00027,20.34421]
[1779473137894,18.44,76673.72,45.8,0.24709,0.00027,20.35427]
[1779473138009,18.44,76673.72,45.8,0.24709,0.00027,20.35427]
[1779473138723,18.44,76673.57,45.8,0.24705,0.00027,20.35227]
[1779473138729,18.44,76673.57,45.8,0.24705,0.00027,20.35227]
[1779473138949,18.44,76676.52,45.8,0.24783,0.00027,20.38756]
[1779473140230,18.44,76676.52,45.8,0.24783,0.00027,20.38756]
[1779473143764,18.44,76676.12,45.8,0.24773,0.00027,20.38302]
[1779473145568,18.44,76675.75,45.8,0.24764,0.00027,20.3787]
[1779473151033,18.44,76676.65,45.8,0.24788,0.00027,20.3897]
[1779473151819,18.44,76676.65,45.8,0.24788,0.00027,20.3897]
[1779473152591,18.44,76676.59,45.8,0.24787,0.00027,20.38904]
[1779473153196,18.44,76676.59,45.8,0.24787,0.00027,20.38904]
[1779473153329,18.44,76676.59,45.8,0.24787,0.00027,20.38904]
[1779473153430,18.44,76676.94,45.8,0.24796,0.00027,20.39324]
[1779473156302,18.44,76675.2,45.8,0.24749,0.00027,20.37223]
[1779473158548,18.44,76672.72,45.8,0.24682,0.00027,20.34176]
[1779473158858,18.44,76672.72,45.8,0.24682,0.00027,20.34176]
[1779473160584,18.44,76672.83,45.8,0.24684,0.00027,20.3429]
[1779473163301,18.44,76672.66,45.8,0.24678,0.00027,20.34032]
[1779473163328,18.44,76672.66,45.8,0.24678,0.00027,20.34032]
[1779473163403,18.44,76672.54,45.8,0.24675,0.00027,20.3387]
[1779473166147,18.44,76673.76,45.8,0.24707,0.00027,20.35341]
[1779473166176,18.44,76673.76,45.8,0.24707,0.00027,20.35341]
[1779473166329,18.44,76673.76,45.8,0.24707,0.00027,20.35341]
[1779473166370,18.44,76672.28,45.8,0.24668,0.00027,20.3357]
[1779473167258,18.44,76672.28,45.8,0.24668,0.00027,20.3357]
[1779473167376,18.44,76672.28,45.8,0.24668,0.00027,20.3357]
[1779473167529,18.44,76665.22,45.8,0.24481,0.00026,20.25071]
[1779473167765,18.44,76665.22,45.8,0.24481,0.00026,20.25071]
[1779473167859,18.44,76665.22,45.8,0.24481,0.00026,20.25071]
[1779473167864,18.44,76665.22,45.8,0.24481,0.00026,20.25071]
[1779473168025,18.44,76665.22,45.8,0.24481,0.00026,20.25071]
[1779473168107,18.44,76665.22,45.8,0.24481,0.00026,20.25071]
[1779473168451,18.44,76649.24,45.8,0.24059,0.00026,20.05711]
[1779473168609,18.44,76649.24,45.8,0.24059,0.00026,20.05711]
[1779473168833,18.44,76649.24,45.8,0.24059,0.00026,20.05711]
[1779473169514,18.44,76649.24,45.8,0.24059,0.00026,20.05711]
[1779473169595,18.44,76648.33,45.8,0.24035,0.00026,20.04577]
[1779473170475,18.44,76648.33,45.8,0.24035,0.00026,20.04577]
[1779473170790,18.44,76649.54,45.8,0.24066,0.00026,20.06041]
[1779473170946,18.44,76649.54,45.8,0.24066,0.00026,20.06041]
[1779473171142,18.44,76649.54,45.8,0.24066,0.00026,20.06041]
[1779473171332,18.44,76649.54,45.8,0.24066,0.00026,20.06041]
[1779473171428,18.44,76653.65,45.8,0.24174,0.00026,20.11021]
[1779473173173,18.44,76656.95,45.8,0.24261,0.00026,20.15026]
[1779473173329,18.44,76656.95,45.8,0.24261,0.00026,20.15026]
[1779473173472,18.44,76656.48,45.8,0.24249,0.00026,20.1446]
[1779473178844,18.44,76657.89,45.8,0.24289,0.00026,20.16287]
[1779473183041,18.44,76654.26,45.8,0.24195,0.00026,20.11996]
[1779473183129,18.44,76654.26,45.8,0.24195,0.00026,20.11996]
[1779473183265,18.44,76653.84,45.8,0.24185,0.00026,20.11515]
[1779473188299,18.44,76657.24,45.8,0.24275,0.00026,20.15662]
[1779473189075,18.44,76657.24,45.8,0.24275,0.00026,20.15662]
[1779473189129,18.44,76657.24,45.8,0.24275,0.00026,20.15662]
[1779473189307,18.44,76657.39,45.8,0.24279,0.00026,20.15845]
[1779473194380,18.45,76659.8,45.8,0.24341,0.00026,20.18436]
[1779473197883,18.45,76664.51,45.8,0.24467,0.00026,20.24181]
[1779473197929,18.45,76664.51,45.8,0.24467,0.00026,20.24181]
[1779473198409,18.45,76664.51,45.8,0.24467,0.00026,20.24181]
[1779473198491,18.45,76663.41,45.8,0.24438,0.00026,20.2285]
[1779473198782,18.45,76663.41,45.8,0.24438,0.00026,20.2285]
[1779473199794,18.45,76662.75,45.8,0.2442,0.00026,20.2205]
[1779473202647,18.45,76664.04,45.8,0.24454,0.00026,20.23591]
[1779473203412,18.45,76664.04,45.8,0.24454,0.00026,20.23591]
[1779473203459,18.45,76664.04,45.8,0.24454,0.00026,20.23591]
[1779473203513,18.45,76664.66,45.8,0.2447,0.00026,20.24333]
[1779473205259,18.45,76667.08,45.8,0.24534,0.00026,20.27241]
[1779473208183,18.45,76669.62,45.8,0.24601,0.00027,20.30273]
[1779473213475,18.44,76671.56,45.8,0.24651,0.00027,20.32537]
[1779473213679,18.44,76671.56,45.8,0.24651,0.00027,20.32537]
[1779473213729,18.44,76671.56,45.8,0.24651,0.00027,20.32537]
[1779473213847,18.44,76671.56,45.8,0.24651,0.00027,20.32537]
[1779473213929,18.44,76671.56,45.8,0.24651,0.00027,20.32537]
[1779473214482,18.44,76671.01,45.8,0.24636,0.00027,20.31862]
[1779473217677,18.44,76669.93,45.8,0.24607,0.00027,20.30525]
[1779473217729,18.44,76669.93,45.8,0.24607,0.00027,20.30525]
[1779473218511,18.44,76670.1,45.8,0.24612,0.00027,20.30738]
[1779473222473,18.44,76670.43,45.8,0.24621,0.00027,20.31161]
[1779473222789,18.44,76670.5,45.8,0.24623,0.00027,20.31253]
[1779473224818,18.44,76669.69,45.8,0.24602,0.00027,20.30298]
[1779473228471,18.44,76669.48,45.8,0.24597,0.00027,20.30074]
[1779473232942,18.45,76670.62,45.8,0.24628,0.00027,20.31473]
[1779473233952,18.45,76671.71,45.8,0.24657,0.00027,20.32787]
[1779473240398,18.45,76680.12,45.8,0.2488,0.00027,20.42819]
[1779473243211,18.44,76682.08,45.8,0.24932,0.00027,20.45131]
[1779473245171,18.44,76682.81,45.8,0.24951,0.00027,20.45968]
[1779473245329,18.44,76682.81,45.8,0.24951,0.00027,20.45968]
[1779473245523,18.44,76682.81,45.8,0.24951,0.00027,20.45968]
[1779473245586,18.44,76683.74,45.8,0.24975,0.00027,20.47063]
[1779473250739,18.44,76679.94,45.8,0.2487,0.00027,20.42391]
[1779473252865,18.44,76679.58,45.8,0.24857,0.00027,20.41528]
[1779473253224,18.44,76679.58,45.8,0.24857,0.00027,20.41528]
[1779473253636,18.44,76679.58,45.8,0.24856,0.00027,20.4147]
[1779473259802,18.44,76676.66,45.8,0.24775,0.00027,20.37834]
[1779473264873,18.43,76676.62,45.8,0.24771,0.00027,20.37677]
[1779473266241,18.43,76676.24,45.8,0.2476,0.00027,20.37196]
[1779473266329,18.43,76676.24,45.8,0.2476,0.00027,20.37196]
[1779473266342,18.43,76676.74,45.8,0.24773,0.00027,20.37742]
[1779473271901,18.43,76679.47,45.8,0.24845,0.00027,20.40977]
[1779473277929,18.43,76683.49,45.8,0.2495,0.00027,20.45699]
[1779473282967,18.43,76683.34,45.8,0.24945,0.00027,20.45448]
[1779473288006,18.43,76680.7,45.8,0.24873,0.00027,20.42229]
[1779473293036,18.43,76677.97,45.8,0.24799,0.00027,20.3892]
[1779473298072,18.43,76678.25,45.8,0.24805,0.00027,20.39209]
[1779473300359,18.43,76678.32,45.8,0.24807,0.00027,20.39283]
[1779473306273,18.43,76678.23,45.8,0.24803,0.00027,20.39114]
[1779473312171,18.42,76678.82,45.8,0.24814,0.00027,20.39338]
[1779473313245,18.42,76678.82,45.8,0.24814,0.00027,20.39338]
[1779473313259,18.42,76678.82,45.8,0.24814,0.00027,20.39338]
[1779473313330,18.42,76678.82,45.8,0.24814,0.00027,20.39338]
[1779473313338,18.42,76678.82,45.8,0.24814,0.00027,20.39338]
[1779473313432,18.42,76679.08,45.8,0.2482,0.00027,20.39624]
[1779473315274,18.42,76679.09,45.8,0.24821,0.00027,20.39636]
[1779473315330,18.42,76679.09,45.8,0.24821,0.00027,20.39636]
[1779473315374,18.42,76679.52,45.8,0.24831,0.00027,20.40086]
[1779473321234,18.42,76679.27,45.8,0.24822,0.00027,20.39723]
[1779473325970,18.42,76679.15,45.8,0.24818,0.00027,20.39515]
[1779473331305,18.42,76678.15,45.8,0.24789,0.00027,20.38242]
[1779473336009,18.42,76676.39,45.8,0.24742,0.00027,20.36093]
[1779473336025,18.42,76676.39,45.8,0.24742,0.00027,20.36093]
[1779473336131,18.42,76676.39,45.8,0.24742,0.00027,20.36093]
[1779473336239,18.42,76676.39,45.8,0.24742,0.00027,20.36093]
[1779473336244,18.42,76676.39,45.8,0.24742,0.00027,20.36093]
[1779473336303,18.42,76676.39,45.8,0.24742,0.00027,20.36093]
[1779473336534,18.42,76670.18,45.8,0.24576,0.00027,20.2863]
[1779473336853,18.42,76670.18,45.8,0.24576,0.00027,20.2863]
[1779473336969,18.42,76670.18,45.8,0.24576,0.00027,20.2863]
[1779473337949,18.42,76666.48,45.8,0.24478,0.00026,20.24152]
[1779473338131,18.42,76666.48,45.8,0.24478,0.00026,20.24152]
[1779473338571,18.42,76664.63,45.8,0.24429,0.00026,20.21924]
[1779473338835,18.42,76664.63,45.8,0.24429,0.00026,20.21924]
[1779473339453,18.42,76664.63,45.8,0.24429,0.00026,20.21924]
[1779473339919,18.42,76664.66,45.8,0.2443,0.00026,20.21967]
[1779473340017,18.42,76664.66,45.8,0.2443,0.00026,20.21967]
[1779473340564,18.42,76664.66,45.8,0.2443,0.00026,20.21967]
[1779473340908,18.42,76664.46,45.8,0.24424,0.00026,20.21731]
[1779473341868,18.42,76664.09,45.8,0.24415,0.00026,20.21291]
[1779473344826,18.42,76661.43,45.8,0.24345,0.00026,20.18108]
[1779473349271,18.42,76668.57,45.8,0.24535,0.00027,20.26745]
[1779473355473,18.42,76667.24,45.8,0.245,0.00026,20.25182]
[1779473357222,18.42,76667.44,45.8,0.24506,0.00026,20.2543]
[1779473363529,18.42,76668.15,45.8,0.24526,0.00027,20.26331]
[1779473368082,18.42,76668.31,45.8,0.2453,0.00027,20.26543]
[1779473368837,18.42,76670.79,45.8,0.24596,0.00027,20.29535]
[1779473368934,18.42,76670.79,45.8,0.24596,0.00027,20.29535]
[1779473369147,18.42,76670.79,45.8,0.24596,0.00027,20.29535]
[1779473369460,18.42,76670.79,45.8,0.24596,0.00027,20.29535]
[1779473369571,18.42,76670.86,45.8,0.24598,0.00027,20.29604]
[1779473370903,18.42,76671.94,45.8,0.24626,0.00027,20.30881]
[1779473376405,18.42,76673.9,45.8,0.24673,0.00027,20.32714]
[1779473376794,18.42,76673.77,45.8,0.24669,0.00027,20.32533]
[1779473378058,18.42,76675.33,45.8,0.24709,0.00027,20.3438]
[1779473378130,18.42,76675.33,45.8,0.24709,0.00027,20.3438]
[1779473378635,18.42,76679.91,45.8,0.24831,0.00027,20.39857]
[1779473383671,18.42,76677.38,45.8,0.24763,0.00027,20.36774]
[1779473385437,18.42,76677.24,45.8,0.24759,0.00027,20.36598]
[1779473390209,18.42,76670.26,45.8,0.24573,0.00027,20.28208]
[1779473390567,18.42,76670.26,45.8,0.24573,0.00027,20.28208]
[1779473390979,18.42,76665.82,45.8,0.24455,0.00026,20.2286]
[1779473392289,18.42,76664.71,45.8,0.24426,0.00026,20.21527]
[1779473392315,18.42,76664.71,45.8,0.24426,0.00026,20.21527]
[1779473392385,18.42,76664.71,45.8,0.24426,0.00026,20.21527]
[1779473392531,18.42,76664.71,45.8,0.24426,0.00026,20.21527]
[1779473392564,18.42,76664.71,45.8,0.24426,0.00026,20.21527]
[1779473392736,18.42,76657.92,45.8,0.24247,0.00026,20.13323]
[1779473393669,18.42,76657.92,45.8,0.24247,0.00026,20.13323]
[1779473395612,18.42,76655.56,45.8,0.24184,0.00026,20.10454]
[1779473400748,18.42,76654.81,45.8,0.24165,0.00026,20.09544]
[1779473401334,18.42,76654.81,45.8,0.24165,0.00026,20.09544]
[1779473402630,18.42,76654.63,45.8,0.2416,0.00026,20.0933]
[1779473402642,18.42,76650.19,45.8,0.24044,0.00026,20.03941]
[1779473405914,18.42,76649.85,45.8,0.24035,0.00026,20.03531]
[1779473405930,18.42,76649.85,45.8,0.24035,0.00026,20.03531]
[1779473406015,18.42,76649.85,45.8,0.24035,0.00026,20.03533]
[1779473407423,18.42,76649.85,45.8,0.24035,0.00026,20.03533]
[1779473407512,18.42,76650.39,45.8,0.2405,0.00026,20.04236]
[1779473413425,18.42,76653.59,45.8,0.24136,0.00026,20.08229]
[1779473413517,18.42,76653.59,45.8,0.24136,0.00026,20.08229]
[1779473414939,18.42,76657.51,45.8,0.24241,0.00026,20.13055]
[1779473414995,18.42,76657.51,45.8,0.24241,0.00026,20.13055]
[1779473416216,18.42,76662.61,45.8,0.24376,0.00026,20.19239]
[1779473416228,18.42,76662.61,45.8,0.24376,0.00026,20.19239]
[1779473416457,18.42,76662.61,45.8,0.24376,0.00026,20.19239]
[1779473416464,18.42,76662.61,45.8,0.24376,0.00026,20.19239]
[1779473417716,18.42,76668.17,45.8,0.24523,0.00027,20.2595]
[1779473421545,18.42,76674.59,45.8,0.24694,0.00027,20.33671]
[1779473422391,18.42,76674.95,45.8,0.24703,0.00027,20.34102]
[1779473424453,18.42,76675.95,45.8,0.2473,0.00027,20.35298]
[1779473424941,18.42,76676.35,45.8,0.2474,0.00027,20.35772]
[1779473428129,18.42,76677.49,45.8,0.24771,0.00027,20.37128]
[1779473428582,18.42,76677.49,45.8,0.24771,0.00027,20.37128]
[1779473428617,18.42,76677.49,45.8,0.24771,0.00027,20.37128]
[1779473430644,18.42,76680.64,45.8,0.24854,0.00027,20.40885]
[1779473436039,18.42,76686.36,45.8,0.25003,0.00027,20.47223]
[1779473438855,18.42,76686.17,45.8,0.24997,0.00027,20.46954]
[1779473438960,18.42,76686.17,45.8,0.24997,0.00027,20.46954]
[1779473438965,18.42,76686.17,45.8,0.24997,0.00027,20.46954]
[1779473439841,18.42,76687.79,45.8,0.2504,0.00027,20.48865]
[1779473440421,18.42,76687.79,45.8,0.2504,0.00027,20.48865]
[1779473440614,18.42,76687.79,45.8,0.2504,0.00027,20.48865]
[1779473440803,18.42,76687.79,45.8,0.2504,0.00027,20.48865]
[1779473447659,18.41,76691.43,45.8,0.25135,0.00027,20.53077]
[1779473454392,18.41,76693.09,45.8,0.25177,0.00027,20.54936]
[1779473455819,18.41,76693.04,45.8,0.25175,0.00027,20.54845]
[1779473455931,18.41,76693.04,45.8,0.25175,0.00027,20.54845]
[1779473456031,18.41,76693.04,45.8,0.25175,0.00027,20.54845]
[1779473456220,18.41,76693.04,45.8,0.25175,0.00027,20.54845]
[1779473456432,18.41,76689.88,45.8,0.25089,0.00027,20.51048]
[1779473456854,18.41,76689.88,45.8,0.25089,0.00027,20.51048]
[1779473457530,18.41,76689.88,45.8,0.25089,0.00027,20.51048]
[1779473460072,18.41,76681.81,45.8,0.24871,0.00027,20.41384]
[1779473460149,18.41,76681.81,45.8,0.24871,0.00027,20.41384]
[1779473461816,18.41,76680.55,45.8,0.24837,0.00027,20.39856]
[1779473470859,18.41,76679.38,45.8,0.24801,0.00027,20.38252]
[1779473470931,18.41,76679.38,45.8,0.24801,0.00027,20.38252]
[1779473471298,18.41,76679.51,45.8,0.24804,0.00027,20.38387]
[1779473473886,18.41,76678.42,45.8,0.24775,0.00027,20.37083]
[1779473475877,18.41,76675.36,45.8,0.24694,0.00027,20.33417]
[1779473476110,18.41,76675.36,45.8,0.24694,0.00027,20.33417]
[1779473476988,18.41,76674.69,45.8,0.24676,0.00027,20.32616]
[1779473479468,18.41,76675.06,45.8,0.24686,0.00027,20.33073]
[1779473480611,18.41,76675.78,45.8,0.24706,0.00027,20.33949]
[1779473480621,18.41,76675.78,45.8,0.24706,0.00027,20.33949]
[1779473480655,18.41,76675.78,45.8,0.24706,0.00027,20.33949]
[1779473480731,18.41,76675.78,45.8,0.24706,0.00027,20.33949]
[1779473480832,18.41,76675.56,45.8,0.247,0.00027,20.33691]
[1779473483279,18.41,76672.07,45.8,0.24607,0.00027,20.29484]
[1779473488416,18.4,76673.41,45.8,0.24641,0.00027,20.31018]
[1779473492244,18.4,76673.34,45.8,0.24638,0.00027,20.30912]
[1779473492331,18.4,76673.34,45.8,0.24638,0.00027,20.30912]
[1779473492346,18.4,76673.34,45.8,0.24635,0.00027,20.30496]
[1779473493507,18.4,76673.34,45.8,0.24635,0.00027,20.30496]
[1779473494682,18.4,76673.41,45.8,0.24637,0.00027,20.30581]
[1779473497437,18.4,76673.41,45.8,0.24637,0.00027,20.30591]
[1779473498376,18.4,76673.41,45.8,0.24638,0.00027,20.30618]
[1779473503671,18.41,76673.53,45.8,0.24642,0.00027,20.30795]
[1779473503770,18.41,76673.53,45.8,0.24642,0.00027,20.30795]
[1779473503932,18.41,76673.53,45.8,0.24642,0.00027,20.3081]
[1779473504868,18.41,76666.89,45.8,0.24465,0.00027,20.22804]
[1779473506761,18.41,76665.99,45.8,0.24441,0.00026,20.21713]
[1779473507458,18.41,76665.26,45.8,0.24422,0.00026,20.20828]
[1779473513467,18.4,76667.55,45.8,0.24482,0.00027,20.23568]
[1779473513531,18.4,76667.55,45.8,0.24482,0.00027,20.23568]
[1779473513870,18.4,76670.17,45.8,0.24551,0.00027,20.26704]
[1779473513875,18.4,76670.17,45.8,0.24551,0.00027,20.26704]
[1779473515762,18.4,76674.29,45.8,0.24661,0.00027,20.31668]
[1779473516376,18.4,76676.78,45.8,0.24727,0.00027,20.3466]
[1779473521278,18.4,76684.58,45.8,0.24935,0.00027,20.4396]
[1779473526682,18.4,76686.2,45.8,0.24977,0.00027,20.45821]
[1779473527323,18.4,76686.2,45.8,0.24977,0.00027,20.45821]
[1779473528599,18.4,76689.14,45.8,0.25055,0.00027,20.4931]
[1779473528616,18.4,76689.14,45.8,0.25055,0.00027,20.4931]
[1779473529576,18.4,76689.18,45.8,0.25056,0.00027,20.49341]
[1779473529859,18.4,76689.18,45.8,0.25056,0.00027,20.49341]
[1779473537416,18.4,76694.6,45.8,0.25198,0.00027,20.55627]
[1779473538490,18.4,76695.07,45.8,0.2521,0.00027,20.56164]
[1779473539852,18.4,76696.06,45.8,0.25237,0.00027,20.57315]
[1779473547908,18.39,76693.83,45.8,0.25173,0.00027,20.54504]
[1779473554997,18.39,76694.12,45.8,0.25174,0.00027,20.5429]
[1779473562934,18.39,76693.95,45.8,0.25166,0.00027,20.53943]
[1779473564337,18.39,76693.95,45.8,0.25166,0.00027,20.53943]
[1779473568367,18.39,76694.76,45.8,0.25186,0.00027,20.54831]
[1779473568531,18.39,76694.76,45.8,0.25186,0.00027,20.54831]
[1779473568632,18.39,76695.02,45.8,0.25192,0.00027,20.55102]
[1779473569526,18.39,76695.02,45.8,0.25192,0.00027,20.55102]
[1779473571075,18.39,76689.66,45.8,0.25047,0.00027,20.48664]
[1779473576205,18.38,76690.19,45.8,0.25058,0.00027,20.49166]
[1779473576271,18.38,76690.19,45.8,0.25058,0.00027,20.49166]
[1779473577219,18.38,76689.88,45.8,0.25048,0.00027,20.4873]
[1779473579604,18.38,76683.91,45.8,0.24887,0.00027,20.41575]
[1779473579731,18.38,76683.91,45.8,0.24887,0.00027,20.41575]
[1779473579833,18.38,76684.06,45.8,0.2489,0.00027,20.41704]
[1779473581676,18.38,76683.58,45.8,0.24877,0.00027,20.4113]
[1779473581984,18.38,76683.71,45.8,0.2488,0.00027,20.41278]
[1779473588425,18.38,76677.8,45.8,0.24723,0.00027,20.34212]
[1779473589797,18.38,76677.7,45.8,0.2472,0.00027,20.34099]
[1779473591207,18.38,76682.59,45.8,0.24851,0.00027,20.39958]
[1779473597887,18.38,76687.0,45.8,0.24968,0.00027,20.45192]
[1779473600201,18.38,76687.08,45.8,0.24969,0.00027,20.45246]
[1779473602438,18.38,76693.27,45.8,0.25135,0.00027,20.52603]
[1779473603486,18.38,76694.56,45.8,0.25169,0.00027,20.54098]
[1779473605033,18.38,76694.89,45.8,0.25177,0.00027,20.54451]
[1779473605814,18.38,76694.89,45.8,0.25177,0.00027,20.54451]
[1779473607445,18.38,76695.66,45.8,0.25197,0.00027,20.55325]
[1779473613666,18.37,76693.98,45.8,0.25147,0.00027,20.52831]
[1779473613683,18.37,76693.98,45.8,0.25147,0.00027,20.52831]
[1779473619340,18.37,76694.47,45.8,0.25157,0.00027,20.53288]
[1779473624375,18.37,76694.65,45.8,0.2516,0.00027,20.53416]
[1779473629410,18.37,76694.8,45.8,0.25162,0.00027,20.53511]
[1779473634445,18.37,76694.8,45.8,0.2516,0.00027,20.53428]
[1779473639095,18.37,76694.79,45.8,0.25158,0.00027,20.53351]
[1779473640511,18.37,76697.23,45.8,0.25224,0.00027,20.56235]
[1779473642204,18.36,76707.82,45.8,0.25509,0.00027,20.68702]
[1779473642555,18.36,76707.82,45.8,0.25509,0.00027,20.68702]
[1779473648797,18.36,76708.03,45.8,0.25513,0.00027,20.68859]
[1779473652546,18.36,76708.48,45.8,0.25521,0.00027,20.69218]
[1779473654981,18.36,76709.08,45.8,0.25535,0.00027,20.69839]
[1779473660004,18.35,76713.16,45.8,0.25641,0.00027,20.74451]
[1779473662328,18.35,76714.54,45.8,0.25678,0.00027,20.76007]
[1779473664219,18.35,76723.18,45.8,0.25912,0.00027,20.8605]
[1779473667104,18.35,76726.16,45.8,0.2599,0.00027,20.89395]
[1779473668730,18.35,76726.49,45.8,0.25998,0.00027,20.89735]
[1779473668918,18.35,76726.49,45.8,0.25998,0.00027,20.89735]
[1779473673113,18.34,76729.78,45.8,0.2608,0.00027,20.92935]
[1779473673132,18.34,76729.78,45.8,0.2608,0.00027,20.92935]
[1779473673718,18.34,76729.34,45.8,0.26068,0.00027,20.92397]
[1779473678753,18.34,76729.73,45.8,0.26075,0.00027,20.92721]
[1779473683788,18.34,76731.22,45.8,0.26113,0.00028,20.94333]
[1779473684264,18.34,76731.22,45.8,0.26113,0.00028,20.94333]
[1779473684332,18.34,76731.22,45.8,0.26113,0.00028,20.94333]
[1779473684795,18.34,76731.27,45.8,0.26114,0.00028,20.94348]
[1779473689830,18.33,76731.32,45.8,0.2611,0.00028,20.94197]
[1779473691529,18.33,76731.65,45.8,0.26118,0.00028,20.9454]
[1779473691533,18.33,76731.65,45.8,0.26118,0.00028,20.9454]
[1779473696880,18.33,76735.69,45.8,0.26223,0.00028,20.98964]
[1779473702030,18.32,76736.06,45.8,0.26229,0.00028,20.99207]
[1779473707957,18.32,76733.76,45.8,0.26158,0.00028,20.96248]
[1779473712992,18.31,76734.49,45.8,0.26174,0.00028,20.969]
[1779473717791,18.31,76734.6,45.8,0.26173,0.00028,20.96878]
[1779473717933,18.31,76734.6,45.8,0.26173,0.00028,20.96878]
[1779473718027,18.31,76736.86,45.8,0.26234,0.00028,20.99465]
[1779473723065,18.3,76745.81,45.8,0.26479,0.00028,21.09684]
[1779473728103,18.3,76744.5,45.8,0.26439,0.00028,21.08032]
[1779473731813,18.3,76744.91,45.8,0.26449,0.00028,21.0845]
[1779473731932,18.3,76744.91,45.8,0.26449,0.00028,21.0845]
[1779473731976,18.3,76744.72,45.8,0.2644,0.00028,21.07777]
[1779473733605,18.3,76736.35,45.8,0.26207,0.00028,20.98051]
[1779473737844,18.3,76734.81,45.8,0.26162,0.00028,20.96158]
[1779473737991,18.3,76734.81,45.8,0.26162,0.00028,20.96158]
[1779473739567,18.29,76731.54,45.8,0.2607,0.00028,20.92284]
[1779473740599,18.29,76729.14,45.8,0.26003,0.00028,20.89427]
[1779473740627,18.29,76729.14,45.8,0.26003,0.00028,20.89427]
[1779473740680,18.29,76729.14,45.8,0.26003,0.00028,20.89427]
[1779473740732,18.29,76729.14,45.8,0.26003,0.00028,20.89427]
[1779473740846,18.29,76729.14,45.8,0.26003,0.00028,20.89427]
[1779473740905,18.29,76727.25,45.8,0.2595,0.00028,20.87192]
[1779473741241,18.29,76727.25,45.8,0.2595,0.00028,20.87192]
[1779473743107,18.29,76724.47,45.8,0.25874,0.00027,20.83938]
[1779473743133,18.29,76722.34,45.8,0.25814,0.00027,20.81399]
[1779473743159,18.29,76722.34,45.8,0.25814,0.00027,20.81399]
[1779473743680,18.29,76722.34,45.8,0.25814,0.00027,20.81399]
[1779473743955,18.29,76722.34,45.8,0.25814,0.00027,20.81399]
[1779473744047,18.29,76723.87,45.8,0.25855,0.00027,20.83133]
[1779473744425,18.29,76733.25,45.8,0.26113,0.00028,20.94095]
[1779473745832,18.29,76733.25,45.8,0.26113,0.00028,20.94095]
[1779473749250,18.29,76735.08,45.8,0.2616,0.00028,20.96088]
[1779473749539,18.29,76735.08,45.8,0.2616,0.00028,20.96088]
[1779473749953,18.29,76735.08,45.8,0.2616,0.00028,20.96088]
[1779473751517,18.29,76730.94,45.8,0.26044,0.00028,20.91195]
[1779473754066,18.29,76730.0,45.8,0.26017,0.00028,20.9004]
[1779473763359,18.28,76731.5,45.8,0.26051,0.00028,20.91481]
[1779473768395,18.28,76731.22,45.8,0.2604,0.00028,20.91004]
[1779473773625,18.27,76733.46,45.8,0.26098,0.00028,20.93497]
[1779473773901,18.27,76733.46,45.8,0.26098,0.00028,20.93497]
[1779473778735,18.27,76742.1,45.8,0.26331,0.00028,21.03289]
[1779473779411,18.27,76742.1,45.8,0.26331,0.00028,21.03289]
[1779473780906,18.27,76745.13,45.8,0.26416,0.00028,21.06797]
[1779473781073,18.27,76745.13,45.8,0.26416,0.00028,21.06797]
[1779473781147,18.27,76745.13,45.8,0.26416,0.00028,21.06797]
[1779473781147,18.27,76745.13,45.8,0.26416,0.00028,21.06797]
[1779473781145,18.27,76745.78,45.8,0.26431,0.00028,21.07461]
[1779473781323,18.27,76745.78,45.8,0.26431,0.00028,21.07461]
[1779473781438,18.27,76745.78,45.8,0.26431,0.00028,21.07461]
[1779473781533,18.27,76745.78,45.8,0.26431,0.00028,21.07461]
[1779473781789,18.27,76745.78,45.8,0.26431,0.00028,21.07461]
[1779473781933,18.27,76745.78,45.8,0.26431,0.00028,21.07461]
[1779473782488,18.27,76751.36,45.8,0.26586,0.00028,21.13864]
[1779473782533,18.27,76751.36,45.8,0.26586,0.00028,21.13864]
[1779473782630,18.27,76751.36,45.8,0.26586,0.00028,21.13864]
[1779473782859,18.26,76754.09,45.8,0.26661,0.00028,21.16966]
[1779473783409,18.26,76754.09,45.8,0.26661,0.00028,21.16966]
[1779473783534,18.26,76754.09,45.8,0.26661,0.00028,21.16966]
[1779473783572,18.26,76754.09,45.8,0.26661,0.00028,21.16966]
[1779473784094,18.26,76757.75,45.8,0.26763,0.00028,21.21139]
[1779473784240,18.26,76757.75,45.8,0.26763,0.00028,21.21139]
[1779473784282,18.26,76757.75,45.8,0.26763,0.00028,21.21139]
[1779473784618,18.26,76757.75,45.8,0.26763,0.00028,21.21139]
[1779473784969,18.26,76757.75,45.8,0.26763,0.00028,21.21139]
[1779473785048,18.26,76759.23,45.8,0.26804,0.00028,21.22824]
[1779473787176,18.26,76762.49,45.8,0.26895,0.00028,21.26547]
[1779473787674,18.26,76762.75,45.8,0.26902,0.00028,21.26816]
[1779473788939,18.26,76763.93,45.8,0.26935,0.00028,21.28145]
[1779473789530,18.26,76766.59,45.8,0.27009,0.00028,21.31154]
[1779473789994,18.26,76766.59,45.8,0.27009,0.00028,21.31154]
[1779473791021,18.26,76769.1,45.8,0.27079,0.00028,21.33982]
[1779473791142,18.26,76769.1,45.8,0.27079,0.00028,21.33982]
[1779473796591,18.26,76772.72,45.8,0.27174,0.00028,21.3754]
[1779473799190,18.26,76773.2,45.8,0.27187,0.00028,21.38056]
[1779473800411,18.26,76773.08,45.8,0.27182,0.00028,21.37863]
[1779473803917,18.25,76776.16,45.8,0.27267,0.00028,21.41255]
[1779473803959,18.25,76776.16,45.8,0.27267,0.00028,21.41255]
[1779473804371,18.25,76776.4,45.8,0.27272,0.00028,21.4146]
[1779473804568,18.25,76776.4,45.8,0.27272,0.00028,21.4146]
[1779473805314,18.25,76780.7,45.8,0.27394,0.00028,21.46304]
[1779473805831,18.25,76780.7,45.8,0.27394,0.00028,21.46304]
[1779473809014,18.23,76784.33,45.8,0.27466,0.00028,21.49203]
[1779473814719,18.21,76779.48,45.8,0.27305,0.00028,21.42831]
[1779473817093,18.2,76778.58,45.8,0.27279,0.00028,21.41781]
[1779473822068,18.2,76778.59,45.8,0.27274,0.00028,21.41603]
[1779473822102,18.2,76778.59,45.8,0.27274,0.00028,21.41603]
[1779473822431,18.2,76776.9,45.8,0.27226,0.00028,21.39658]
[1779473822769,18.2,76776.9,45.8,0.27226,0.00028,21.39658]
[1779473824102,18.2,76773.14,45.8,0.27118,0.00028,21.35359]
[1779473825376,18.2,76773.41,46.0,0.27125,0.00028,21.3564]
[1779473825379,18.2,76773.41,46.0,0.27125,0.00028,21.3564]
[1779473831844,18.19,76775.17,46.0,0.27169,0.00028,21.37413]
[1779473836470,18.19,76775.29,46.0,0.2717,0.00028,21.37431]
[1779473838456,18.19,76775.38,46.0,0.27171,0.00028,21.37473]
[1779473838534,18.19,76775.38,46.0,0.27171,0.00028,21.37473]
[1779473838927,18.19,76783.29,46.0,0.27395,0.00028,21.46414]
[1779473839499,18.19,76783.29,46.0,0.27395,0.00028,21.46414]
[1779473843474,18.18,76783.55,46.0,0.27395,0.00028,21.46422]
[1779473850200,18.18,76782.65,46.0,0.27366,0.00028,21.45298]
[1779473858638,18.18,76780.86,46.0,0.27309,0.00028,21.42716]
[1779473863207,18.17,76780.97,46.0,0.2731,0.00028,21.42774]
[1779473866118,18.17,76785.74,46.0,0.27444,0.00028,21.48109]
[1779473866169,18.17,76785.74,46.0,0.27444,0.00028,21.48109]
[1779473871770,18.16,76792.73,46.0,0.27628,0.00029,21.55364]
[1779473873563,18.16,76792.43,46.0,0.27618,0.00029,21.5499]
[1779473875054,18.16,76796.04,46.0,0.27721,0.00029,21.59021]
[1779473875840,18.15,76796.68,46.0,0.27735,0.00029,21.59561]
[1779473876530,18.15,76796.79,46.0,0.27733,0.00029,21.59506]
[1779473876887,18.15,76796.79,46.0,0.27733,0.00029,21.59506]
[1779473877114,18.15,76796.79,46.0,0.27733,0.00029,21.59506]
[1779473877580,18.15,76791.11,46.0,0.27566,0.00029,21.52958]
[1779473883314,18.14,76784.29,46.0,0.27369,0.00028,21.45165]
[1779473889247,18.14,76784.44,46.0,0.27371,0.00028,21.45236]
[1779473894282,18.14,76783.87,46.0,0.27353,0.00028,21.44514]
[1779473899580,18.14,76784.12,46.0,0.27358,0.00028,21.44728]
[1779473900333,18.14,76784.26,46.0,0.27362,0.00028,21.44869]
[1779473904092,18.14,76784.01,46.0,0.27354,0.00028,21.44552]
[1779473909387,18.14,76777.82,46.0,0.27176,0.00028,21.37467]
[1779473914422,18.13,76779.36,46.0,0.27216,0.00028,21.38773]
[1779473916994,18.13,76780.38,46.0,0.27245,0.00028,21.39922]
[1779473921560,18.13,76788.38,46.0,0.27471,0.00029,21.48929]
[1779473928522,18.13,76782.47,46.0,0.27302,0.00028,21.422]
[1779473933557,18.13,76783.44,46.0,0.27329,0.00028,21.43287]
[1779473936271,18.13,76783.84,46.0,0.2734,0.00028,21.43737]
[1779473945046,18.13,76784.56,46.0,0.2736,0.00028,21.44506]
[1779473950957,18.13,76788.03,46.0,0.27458,0.00029,21.484]
[1779473951842,18.13,76788.21,46.0,0.27462,0.00029,21.48588]
[1779473953925,18.13,76789.1,46.0,0.27488,0.00029,21.49585]
[1779473959751,18.13,76796.02,46.0,0.27683,0.00029,21.57266]
[1779473964700,18.13,76796.24,46.0,0.27687,0.00029,21.57449]
[1779473967881,18.12,76798.36,46.0,0.27747,0.00029,21.59778]
[1779473969129,18.12,76799.93,46.0,0.27791,0.00029,21.61501]
[1779473969821,18.12,76790.62,46.0,0.27524,0.00029,21.51027]
[1779473970824,18.12,76790.62,46.0,0.27524,0.00029,21.51027]
[1779473976869,18.12,76787.75,46.0,0.27438,0.00029,21.47344]
[1779473980500,18.12,76786.97,46.0,0.27415,0.00029,21.46445]
[1779473986159,18.12,76792.23,46.0,0.27565,0.00029,21.52364]
[1779473991475,18.12,76785.34,46.0,0.27367,0.00029,21.44529]
[1779473996919,18.12,76785.35,46.0,0.27367,0.00029,21.44534]
[1779474002049,18.12,76787.89,46.0,0.27439,0.00029,21.47401]
[1779474008091,18.12,76787.94,46.0,0.2744,0.00029,21.47438]
[1779474009537,18.12,76785.21,46.0,0.27362,0.00029,21.44345]
[1779474011276,18.12,76785.06,46.0,0.27358,0.00029,21.44168]
[1779474013648,18.12,76785.01,46.0,0.27356,0.00029,21.4408]
[1779474020175,18.12,76785.05,46.0,0.27355,0.00029,21.44042]
[1779474023182,18.12,76785.09,46.0,0.27356,0.00029,21.44076]
[1779474026176,18.12,76784.52,46.0,0.27339,0.00029,21.43412]
[1779474032668,18.12,76776.16,46.0,0.27098,0.00028,21.33501]
[1779474035315,18.12,76777.28,46.0,0.2713,0.00028,21.34787]
[1779474041197,18.12,76777.54,46.0,0.27138,0.00028,21.35082]
[1779474045370,18.12,76777.26,46.0,0.2713,0.00028,21.34761]
[1779474050387,18.12,76776.58,46.0,0.2711,0.00028,21.33981]
[1779474055422,18.12,76777.73,46.0,0.27143,0.00028,21.35292]
[1779474060457,18.12,76782.09,46.0,0.27267,0.00028,21.4025]
[1779474063873,18.12,76787.34,46.0,0.27416,0.00029,21.46189]
[1779474065660,18.12,76787.23,46.0,0.27412,0.00029,21.4604]
[1779474066789,18.11,76787.25,46.0,0.27412,0.00029,21.4605]
[1779474068581,18.11,76786.72,46.0,0.27397,0.00029,21.45438]
[1779474068762,18.11,76786.72,46.0,0.27397,0.00029,21.45438]
[1779474068917,18.11,76786.72,46.0,0.27397,0.00029,21.45438]
[1779474068972,18.11,76786.98,46.0,0.27404,0.00029,21.4571]
[1779474074555,18.11,76795.4,46.0,0.27644,0.00029,21.55176]
[1779474079590,18.11,76797.57,46.0,0.27705,0.00029,21.57567]
[1779474083916,18.11,76797.72,46.0,0.27708,0.00029,21.57692]
[1779474086960,18.11,76804.0,46.0,0.27887,0.00029,21.64672]
[1779474091761,18.11,76802.38,46.0,0.27839,0.00029,21.62797]
[1779474093943,18.11,76803.24,46.0,0.2786,0.00029,21.63332]
[1779474103758,18.1,76806.18,46.0,0.2794,0.00029,21.66416]
[1779474106147,18.1,76806.37,46.0,0.27945,0.00029,21.66611]
[1779474106519,18.1,76807.9,46.0,0.27988,0.00029,21.68279]
[1779474108743,18.1,76810.78,46.0,0.28071,0.00029,21.71458]
[1779474109525,18.1,76810.57,46.0,0.28063,0.00029,21.71184]
[1779474115472,18.1,76808.0,46.0,0.27988,0.00029,21.68273]
[1779474122640,18.1,76809.04,46.0,0.28014,0.00029,21.6928]
[1779474122694,18.1,76809.04,46.0,0.28014,0.00029,21.6928]
[1779474122737,18.1,76809.04,46.0,0.28014,0.00029,21.6928]
[1779474123513,18.1,76809.13,46.0,0.28016,0.00029,21.69362]
[1779474126239,18.09,76811.39,46.0,0.28081,0.00029,21.7187]
[1779474126337,18.09,76811.39,46.0,0.28081,0.00029,21.7187]
[1779474126442,18.09,76811.49,46.0,0.28084,0.00029,21.71975]
[1779474132964,18.09,76809.33,46.0,0.28019,0.00029,21.69481]
[1779474136046,18.09,76808.95,46.0,0.28007,0.00029,21.69028]
[1779474142029,18.09,76808.55,46.0,0.27993,0.00029,21.68485]
[1779474147064,18.09,76799.97,46.0,0.27744,0.00029,21.58835]
[1779474152099,18.09,76797.75,46.0,0.27677,0.00029,21.55925]
[1779474158141,18.09,76798.61,46.0,0.27701,0.00029,21.5687]
[1779474159514,18.09,76798.61,46.0,0.27701,0.00029,21.5687]
[1779474159647,18.09,76799.04,46.0,0.27713,0.00029,21.57349]
[1779474165190,18.09,76801.66,46.0,0.27788,0.00029,21.60244]
[1779474170225,18.08,76802.29,46.0,0.27805,0.00029,21.60909]
[1779474172755,18.08,76802.48,46.0,0.2781,0.00029,21.61103]
[1779474172945,18.08,76802.48,46.0,0.2781,0.00029,21.61103]
[1779474173005,18.08,76802.48,46.0,0.2781,0.00029,21.61103]
[1779474173222,18.08,76802.48,46.0,0.2781,0.00029,21.61103]
[1779474173345,18.08,76802.48,46.0,0.2781,0.00029,21.61103]
[1779474173538,18.08,76802.48,46.0,0.2781,0.00029,21.61103]
[1779474173633,18.08,76810.09,46.0,0.28029,0.00029,21.69602]
[1779474176583,18.08,76815.52,46.0,0.28185,0.00029,21.75561]
[1779474176737,18.08,76815.52,46.0,0.28185,0.00029,21.75561]
[1779474177273,18.08,76815.43,46.0,0.28182,0.00029,21.75453]
[1779474180364,18.08,76817.83,46.0,0.28251,0.00029,21.7809]
[1779474186337,18.08,76810.19,46.0,0.28029,0.00029,21.69591]
[1779474190921,18.08,76812.26,46.0,0.28089,0.00029,21.71883]
[1779474196408,18.08,76811.36,46.0,0.28062,0.00029,21.70852]
[1779474201445,18.08,76810.82,46.0,0.28046,0.00029,21.7024]
[1779474206480,18.08,76811.71,46.0,0.28071,0.00029,21.71213]
[1779474211515,18.08,76810.07,46.0,0.28021,0.00029,21.68979]
[1779474216550,18.08,76809.51,46.0,0.28004,0.00029,21.68349]
[1779474221585,18.08,76809.99,46.0,0.28018,0.00029,21.68878]
[1779474227627,18.08,76809.85,46.0,0.28014,0.00029,21.68712]
[1779474232662,18.08,76810.3,46.0,0.28026,0.00029,21.69205]
[1779474240117,18.08,76810.44,46.0,0.2803,0.00029,21.69352]
[1779474242796,18.08,76805.46,46.0,0.27886,0.00029,21.63793]
[1779474244931,18.08,76804.82,46.0,0.27868,0.00029,21.63085]
[1779474251192,18.08,76805.38,46.0,0.27885,0.00029,21.63732]
[1779474256831,18.08,76804.86,46.0,0.2787,0.00029,21.63172]
[1779474261865,18.08,76805.06,46.0,0.27876,0.00029,21.63408]
[1779474268034,18.08,76805.4,46.0,0.27886,0.00029,21.63794]
[1779474268639,18.08,76805.4,46.0,0.27886,0.00029,21.63794]
[1779474273951,18.08,76811.07,46.0,0.28047,0.00029,21.69701]
[1779474278668,18.08,76811.37,46.0,0.28055,0.00029,21.70024]
[1779474285333,18.08,76811.37,46.0,0.28055,0.00029,21.70001]
[1779474292589,18.08,76812.25,46.0,0.28079,0.00029,21.70951]
[1779474299270,18.08,76811.37,46.0,0.28053,0.00029,21.69951]
[1779474299444,18.08,76811.37,46.0,0.28053,0.00029,21.69951]
[1779474301158,18.08,76810.56,46.0,0.2803,0.00029,21.69047]
[1779474308751,18.08,76809.36,46.0,0.27995,0.00029,21.6771]
[1779474314231,18.08,76810.13,46.0,0.28018,0.00029,21.68574]
[1779474319803,18.08,76809.59,46.0,0.28002,0.00029,21.67974]
[1779474324990,18.08,76810.39,46.0,0.28025,0.00029,21.68868]
[1779474330346,18.08,76810.21,46.0,0.2802,0.00029,21.68674]
[1779474338402,18.08,76810.34,46.0,0.28021,0.00029,21.68431]
[1779474343437,18.08,76812.21,46.0,0.28076,0.00029,21.70517]
[1779474348472,18.08,76810.3,46.0,0.28021,0.00029,21.68396]
[1779474353539,18.08,76810.55,46.0,0.28028,0.00029,21.68681]
[1779474357740,18.08,76810.93,46.0,0.28039,0.00029,21.69113]
[1779474358143,18.08,76810.93,46.0,0.28039,0.00029,21.69113]
[1779474363579,18.08,76811.13,46.0,0.28045,0.00029,21.6935]
[1779474368780,18.08,76810.83,46.0,0.28037,0.00029,21.69025]
[1779474374656,18.08,76812.42,46.0,0.28083,0.00029,21.70808]
[1779474380393,18.08,76814.87,46.0,0.28154,0.00029,21.73527]
[1779474385733,18.08,76814.57,46.0,0.28145,0.00029,21.73184]
[1779474390790,18.08,76814.69,46.0,0.28149,0.00029,21.73314]
[1779474396491,18.08,76814.21,46.0,0.28132,0.00029,21.72383]
[1779474401618,18.08,76814.21,46.0,0.28132,0.00029,21.7238]
[1779474401707,18.08,76814.21,46.0,0.28132,0.00029,21.7238]
[1779474401754,18.08,76814.21,46.0,0.28132,0.00029,21.7238]
[1779474401925,18.08,76814.21,46.0,0.28132,0.00029,21.7238]
[1779474402034,18.08,76814.21,46.0,0.28132,0.00029,21.7238]
[1779474402456,18.08,76805.33,46.0,0.27875,0.00029,21.62489]
[1779474403284,18.08,76805.33,46.0,0.27875,0.00029,21.62489]
[1779474405568,18.08,76800.04,46.0,0.27723,0.00029,21.56561]
[1779474407509,18.08,76799.71,46.0,0.27713,0.00029,21.5619]
[1779474408804,18.08,76799.44,46.0,0.27705,0.00029,21.55887]
[1779474411259,18.08,76799.72,46.0,0.27713,0.00029,21.56199]
[1779474412577,18.08,76799.72,46.0,0.27713,0.00029,21.56199]
[1779474414411,18.08,76799.09,46.0,0.27695,0.00029,21.55489]
[1779474416236,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416258,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416290,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416295,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416328,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416344,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416357,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416363,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416418,18.08,76799.13,46.0,0.27696,0.00029,21.55532]
[1779474416663,18.08,76799.08,46.0,0.27695,0.00029,21.55472]
[1779474417540,18.08,76799.08,46.0,0.27695,0.00029,21.55472]
[1779474417623,18.08,76790.9,46.0,0.2746,0.00029,21.46241]
[1779474422816,18.08,76787.7,46.0,0.27368,0.00029,21.4262]
[1779474428412,18.08,76785.73,46.0,0.27313,0.00029,21.40397]
[1779474431945,18.08,76787.82,46.0,0.27373,0.00029,21.42781]
[1779474434006,18.08,76786.67,46.0,0.2734,0.00029,21.41472]
[1779474436904,18.08,76787.74,46.0,0.2737,0.00029,21.42687]
[1779474436997,18.08,76787.74,46.0,0.2737,0.00029,21.42687]
[1779474437010,18.08,76787.74,46.0,0.2737,0.00029,21.42687]
[1779474437029,18.08,76787.74,46.0,0.2737,0.00029,21.42687]
[1779474437426,18.08,76790.27,46.0,0.27443,0.00029,21.45558]
[1779474438677,18.08,76790.27,46.0,0.27443,0.00029,21.45558]
[1779474439105,18.08,76792.68,46.0,0.27512,0.00029,21.48286]
[1779474439912,18.08,76792.94,46.0,0.27519,0.00029,21.4858]
[1779474439931,18.08,76792.94,46.0,0.27519,0.00029,21.4858]
[1779474439933,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474439957,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474440089,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474440180,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474440213,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474440215,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474440571,18.08,76792.94,46.8,0.27519,0.00029,21.4858]
[1779474440906,18.08,76790.79,46.8,0.27458,0.00029,21.46149]
[1779474440975,18.08,76790.79,46.8,0.27458,0.00029,21.46149]
[1779474442985,18.08,76788.04,46.8,0.27379,0.00029,21.43042]
[1779474444326,18.08,76784.76,46.8,0.27286,0.00029,21.39321]
[1779474445330,18.08,76783.0,46.8,0.27235,0.00029,21.37316]
[1779474445552,18.08,76783.0,46.8,0.27235,0.00029,21.37316]
[1779474445568,18.08,76783.0,46.8,0.27235,0.00029,21.37316]
[1779474446387,18.08,76782.51,46.8,0.27222,0.00029,21.36778]
[1779474448296,18.08,76779.73,46.8,0.27143,0.00028,21.33616]
[1779474448435,18.08,76779.73,46.8,0.27143,0.00028,21.33616]
[1779474448540,18.08,76779.73,46.8,0.27143,0.00028,21.33616]
[1779474448640,18.08,76779.6,46.8,0.2714,0.00028,21.33495]
[1779474449945,18.08,76779.6,47.2,0.2714,0.00028,21.33495]
[1779474449947,18.08,76779.6,47.2,0.2714,0.00028,21.33495]
[1779474450045,18.08,76779.6,47.2,0.27141,0.00028,21.33525]
[1779474452552,18.08,76779.16,47.2,0.27127,0.00028,21.32677]
[1779474452739,18.08,76779.16,47.2,0.27127,0.00028,21.32677]
[1779474452839,18.08,76779.31,47.2,0.27132,0.00028,21.32875]
[1779474458731,18.09,76779.17,47.2,0.27129,0.00028,21.32754]
[1779474458739,18.09,76779.17,47.2,0.27129,0.00028,21.32754]
[1779474458832,18.09,76779.17,47.2,0.27129,0.00028,21.32772]
[1779474464285,18.09,76779.76,47.2,0.27149,0.00028,21.33572]
[1779474469037,18.09,76778.86,47.2,0.27126,0.00028,21.32646]
[1779474469139,18.09,76778.86,47.2,0.27126,0.00028,21.32646]
[1779474469320,18.09,76778.81,47.2,0.27125,0.00028,21.32614]
[1779474474356,18.09,76778.08,47.2,0.27106,0.00028,21.31829]
[1779474475507,18.09,76778.08,47.2,0.27106,0.00028,21.31829]
[1779474475602,18.09,76778.13,47.2,0.27108,0.00028,21.31905]
[1779474476501,18.09,76778.13,47.2,0.27108,0.00028,21.31905]
[1779474481406,18.09,76778.86,47.2,0.2713,0.00028,21.32786]
[1779474481539,18.09,76778.86,47.2,0.2713,0.00028,21.32786]
[1779474481640,18.09,76779.07,47.2,0.27136,0.00028,21.33046]
[1779474482474,18.09,76779.07,47.2,0.27136,0.00028,21.33046]
[1779474484080,18.09,76777.31,47.2,0.27087,0.00028,21.31059]
[1779474484133,18.09,76777.31,47.2,0.27087,0.00028,21.31059]
[1779474484140,18.09,76777.31,47.2,0.27087,0.00028,21.31059]
[1779474484635,18.1,76772.11,47.2,0.2694,0.00028,21.25132]
[1779474485553,18.1,76772.11,47.2,0.2694,0.00028,21.25132]
[1779474485646,18.1,76772.11,47.2,0.2694,0.00028,21.25132]
[1779474485715,18.1,76772.11,47.2,0.2694,0.00028,21.25132]
[1779474485740,18.1,76772.11,47.2,0.2694,0.00028,21.25132]
[1779474485801,18.1,76768.81,47.2,0.26847,0.00028,21.2135]
[1779474488957,18.1,76762.9,47.2,0.26681,0.00028,21.14574]
[1779474489030,18.1,76762.9,47.2,0.26681,0.00028,21.14574]
[1779474491089,18.1,76762.78,47.2,0.26679,0.00028,21.14494]
[1779474491305,18.1,76762.78,47.2,0.26679,0.00028,21.14494]
[1779474491327,18.1,76762.78,47.2,0.26679,0.00028,21.14494]
[1779474491332,18.1,76762.78,47.2,0.26679,0.00028,21.14494]
[1779474491341,18.1,76762.78,47.2,0.26679,0.00028,21.14494]
[1779474491352,18.1,76762.78,47.2,0.26679,0.00028,21.14494]
[1779474491565,18.1,76758.85,47.2,0.2657,0.00028,21.09994]
[1779474492774,18.1,76758.85,47.2,0.2657,0.00028,21.09994]
[1779474492783,18.1,76758.85,47.2,0.2657,0.00028,21.09994]
[1779474493527,18.1,76753.58,47.2,0.26422,0.00028,21.03876]
[1779474493784,18.1,76753.58,47.2,0.26422,0.00028,21.03876]
[1779474493841,18.1,76748.84,47.2,0.2629,0.00028,20.98361]
[1779474493939,18.1,76748.84,47.2,0.2629,0.00028,20.98361]
[1779474495604,18.11,76746.79,47.2,0.26244,0.00028,20.96431]
[1779474495830,18.11,76746.79,47.2,0.26244,0.00028,20.96431]
[1779474495939,18.12,76747.72,47.2,0.26282,0.00028,20.98009]
[1779474495943,18.12,76747.72,47.2,0.26282,0.00028,20.98009]
[1779474496140,18.12,76747.72,47.2,0.26282,0.00028,20.98009]
[1779474496235,18.12,76747.72,47.2,0.26282,0.00028,20.98009]
[1779474497527,18.13,76747.82,47.2,0.26296,0.00028,20.98596]
[1779474497892,18.13,76747.82,47.2,0.26296,0.00028,20.98596]
[1779474497944,18.13,76747.66,47.2,0.26293,0.00028,20.98456]
[1779474498139,18.13,76747.66,47.2,0.26293,0.00028,20.98456]
[1779474499957,18.15,76744.01,47.2,0.26214,0.00028,20.95138]
[1779474500140,18.15,76744.01,47.2,0.26214,0.00028,20.95138]
[1779474500144,18.15,76744.01,47.2,0.26214,0.00028,20.95138]
[1779474500286,18.15,76744.01,47.2,0.26214,0.00028,20.95138]
[1779474500521,18.15,76744.01,47.2,0.26214,0.00028,20.95138]
[1779474500523,18.15,76744.01,47.3,0.26214,0.00028,20.95138]
[1779474500551,18.15,76744.01,47.3,0.26214,0.00028,20.95138]
[1779474500604,18.15,76744.01,47.4,0.26214,0.00028,20.95138]
[1779474500612,18.15,76744.01,47.4,0.26214,0.00028,20.95138]
[1779474500832,18.16,76740.46,47.4,0.26123,0.00028,20.91305]
[1779474502296,18.16,76737.32,47.4,0.26037,0.00028,20.87656]
[1779474502362,18.16,76737.32,47.4,0.26037,0.00028,20.87656]
[1779474504090,18.16,76733.77,47.4,0.2594,0.00028,20.83566]
[1779474504107,18.16,76733.77,47.4,0.2594,0.00028,20.83566]
[1779474504113,18.16,76733.77,47.4,0.2594,0.00028,20.83566]
[1779474506201,18.18,76733.64,49.5,0.25959,0.00028,20.84325]
[1779474506285,18.18,76733.64,49.5,0.25959,0.00028,20.84325]
[1779474506336,18.18,76733.64,49.5,0.25959,0.00028,20.84325]
[1779474507540,18.19,76732.56,49.5,0.25939,0.00028,20.83502]
[1779474509568,18.21,76729.38,49.5,0.25874,0.00028,20.80694]
[1779474510545,18.22,76729.24,49.5,0.25882,0.00028,20.81008]
[1779474510610,18.23,76729.09,49.5,0.25889,0.00028,20.81303]
[1779474516652,18.24,76729.91,49.5,0.25923,0.00028,20.82451]
[1779474518013,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518123,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518140,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518160,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518341,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518506,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518540,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518544,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518741,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518771,18.24,76729.94,49.5,0.25924,0.00028,20.82525]
[1779474518842,18.25,76735.26,49.5,0.26086,0.00028,20.89374]
[1779474518940,18.25,76735.26,49.5,0.26086,0.00028,20.89374]
[1779474518944,18.25,76735.26,49.5,0.26086,0.00028,20.89374]
[1779474519025,18.25,76735.26,49.5,0.26086,0.00028,20.89374]
[1779474519140,18.25,76735.26,49.5,0.26086,0.00028,20.89374]
[1779474520561,18.26,76739.28,49.5,0.26211,0.00028,20.94593]
[1779474520608,18.26,76739.28,49.5,0.26211,0.00028,20.94593]
[1779474520745,18.26,76739.28,49.5,0.26211,0.00028,20.94593]
[1779474520940,18.26,76742.8,49.5,0.2631,0.00028,20.98729]
[1779474522625,18.27,76743.29,49.5,0.26324,0.00028,20.9934]
[1779474522741,18.27,76743.29,49.5,0.26324,0.00028,20.9934]
[1779474522745,18.27,76743.29,49.5,0.26324,0.00028,20.9934]
[1779474522940,18.27,76743.05,49.5,0.26319,0.00028,20.99104]
[1779474524685,18.27,76744.17,49.5,0.26351,0.00028,21.00445]
[1779474524740,18.27,76744.17,49.5,0.26351,0.00028,21.00445]
[1779474524744,18.27,76744.17,49.5,0.26351,0.00028,21.00445]
[1779474524940,18.27,76744.24,49.5,0.26354,0.00028,21.00567]
[1779474526741,18.27,76744.24,49.5,0.26354,0.00028,21.00567]
[1779474526940,18.27,76744.31,49.5,0.26358,0.00028,21.00731]
[1779474526943,18.27,76744.31,49.5,0.26358,0.00028,21.00731]
[1779474527140,18.27,76744.31,49.5,0.26358,0.00028,21.00731]
[1779474528806,18.27,76744.61,49.5,0.26367,0.00028,21.01119]
[1779474528943,18.27,76744.56,49.5,0.26367,0.00028,21.01102]
[1779474529141,18.27,76744.56,49.5,0.26367,0.00028,21.01102]
[1779474530863,18.27,76743.98,49.5,0.26352,0.00028,21.00472]
[1779474530940,18.27,76745.96,49.5,0.26408,0.00028,21.02804]
[1779474531440,18.27,76745.96,49.5,0.26408,0.00028,21.02804]
[1779474531757,18.27,76745.21,49.5,0.26387,0.00028,21.01959]
[1779474536792,18.28,76746.38,49.5,0.26423,0.00028,21.03422]
[1779474540297,18.28,76745.69,49.5,0.26405,0.00028,21.02691]
[1779474540412,18.28,76745.69,49.5,0.26405,0.00028,21.02691]
[1779474540601,18.28,76745.69,49.5,0.26405,0.00028,21.02691]
[1779474540820,18.28,76736.67,49.5,0.26156,0.00028,20.92252]
[1779474541925,18.28,76736.67,49.5,0.26156,0.00028,20.92252]
[1779474542834,18.28,76726.37,49.5,0.25873,0.00028,20.80277]
[1779474543228,18.28,76726.37,49.5,0.25873,0.00028,20.80277]
[1779474543340,18.28,76726.37,49.5,0.25873,0.00028,20.80277]
[1779474543840,18.29,76726.42,49.5,0.25885,0.00028,20.80814]
[1779474545278,18.3,76726.66,49.5,0.25903,0.00028,20.81561]
[1779474545340,18.3,76726.66,49.5,0.25903,0.00028,20.81561]
[1779474545343,18.3,76726.66,49.5,0.25903,0.00028,20.81561]
[1779474545540,18.3,76726.66,49.5,0.25903,0.00028,20.81561]
[1779474547342,18.32,76726.41,49.5,0.25918,0.00027,20.82165]
[1779474547540,18.32,76726.41,49.5,0.25918,0.00027,20.82165]
[1779474547543,18.32,76726.41,49.5,0.25918,0.00027,20.82165]
[1779474547740,18.32,76726.41,49.5,0.25918,0.00027,20.82165]
[1779474549403,18.34,76726.1,49.5,0.2593,0.00027,20.82664]
[1779474549540,18.34,76726.1,49.5,0.2593,0.00027,20.82664]
[1779474549544,18.34,76726.1,49.5,0.2593,0.00027,20.82664]
[1779474549740,18.34,76726.1,49.5,0.2593,0.00027,20.82664]
[1779474551461,18.35,76726.16,49.5,0.25952,0.00027,20.8356]
[1779474551543,18.35,76726.16,49.5,0.25952,0.00027,20.8356]
[1779474551740,18.35,76726.16,49.5,0.25952,0.00027,20.8356]
[1779474553528,18.37,76726.15,49.5,0.2597,0.00027,20.84334]
[1779474553541,18.37,76726.15,49.5,0.2597,0.00027,20.84334]
[1779474553544,18.37,76726.15,49.5,0.2597,0.00027,20.84334]
[1779474553740,18.37,76726.15,49.5,0.2597,0.00027,20.84334]
[1779474554952,18.38,76725.47,49.5,0.25961,0.00027,20.83922]
[1779474554954,18.38,76725.47,49.5,0.25961,0.00027,20.83922]
[1779474555140,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555144,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555340,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555570,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555584,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555639,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555740,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555745,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555940,18.38,76725.41,49.5,0.25968,0.00027,20.8423]
[1779474555928,18.4,76729.06,49.5,0.26082,0.00027,20.89008]
[1779474557644,18.4,76728.59,49.5,0.2607,0.00027,20.88512]
[1779474557740,18.4,76728.59,49.5,0.2607,0.00027,20.88512]
[1779474557758,18.4,76728.59,49.5,0.2607,0.00027,20.88512]
[1779474557940,18.4,76728.59,49.5,0.2607,0.00027,20.88512]
[1779474559708,18.4,76728.33,49.5,0.26065,0.00027,20.88309]
[1779474559740,18.4,76728.33,49.5,0.26065,0.00027,20.88309]
[1779474559745,18.4,76728.33,49.5,0.26065,0.00027,20.88309]
[1779474559940,18.4,76728.33,49.5,0.26065,0.00027,20.88309]
[1779474561767,18.4,76728.57,49.5,0.26074,0.00027,20.88685]
[1779474561943,18.4,76728.57,49.5,0.26074,0.00027,20.88685]
[1779474562140,18.4,76728.57,49.5,0.26075,0.00027,20.88734]
[1779474563721,18.4,76729.01,49.5,0.26087,0.00027,20.89244]
[1779474563819,18.4,76729.01,49.5,0.26087,0.00027,20.89244]
[1779474563943,18.4,76729.01,49.5,0.26087,0.00027,20.89244]
[1779474563957,18.4,76729.01,49.5,0.26087,0.00027,20.89244]
[1779474564140,18.4,76729.4,49.5,0.261,0.00027,20.89791]
[1779474565884,18.4,76730.06,49.5,0.26119,0.00027,20.90555]
[1779474565945,18.4,76730.06,49.5,0.26119,0.00027,20.90555]
[1779474566140,18.4,76727.39,49.5,0.26046,0.00027,20.87509]
[1779474567945,18.41,76728.03,49.5,0.26065,0.00027,20.88301]
[1779474568145,18.41,76727.18,49.5,0.26044,0.00027,20.87415]
[1779474568340,18.41,76727.18,49.5,0.26044,0.00027,20.87415]
[1779474570003,18.41,76726.88,49.5,0.26037,0.00027,20.87117]
[1779474570140,18.41,76726.88,49.5,0.26037,0.00027,20.87117]
[1779474570151,18.41,76726.88,49.5,0.26037,0.00027,20.87117]
[1779474570340,18.41,76726.88,49.5,0.26037,0.00027,20.87117]
[1779474572062,18.41,76726.81,49.5,0.26035,0.00027,20.86734]
[1779474572140,18.41,76726.81,49.5,0.26035,0.00027,20.86734]
[1779474572145,18.41,76726.81,49.5,0.26035,0.00027,20.86734]
[1779474572340,18.41,76726.81,49.5,0.26035,0.00027,20.86734]
[1779474574124,18.41,76727.35,49.5,0.26052,0.00027,20.87459]
[1779474574140,18.41,76727.35,49.5,0.26052,0.00027,20.87459]
[1779474574144,18.41,76727.35,49.5,0.26052,0.00027,20.87459]
[1779474574340,18.41,76727.35,49.5,0.26052,0.00027,20.87459]
[1779474576181,18.41,76727.11,49.5,0.26048,0.00027,20.87279]
[1779474576340,18.41,76727.11,49.5,0.26048,0.00027,20.87279]
[1779474576345,18.41,76727.11,49.5,0.26048,0.00027,20.87279]
[1779474576540,18.41,76727.11,49.5,0.26048,0.00027,20.87279]
[1779474578246,18.42,76727.0,49.5,0.26047,0.00027,20.8725]
[1779474578345,18.42,76727.0,49.5,0.26047,0.00027,20.8725]
[1779474578540,18.42,76727.0,49.5,0.26047,0.00027,20.8725]
[1779474580305,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580340,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580344,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580438,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580540,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580575,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580741,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580744,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474580940,18.42,76727.06,49.5,0.26051,0.00027,20.87418]
[1779474582363,18.42,76731.58,49.5,0.26178,0.00027,20.92741]
[1779474582540,18.42,76731.58,49.5,0.26178,0.00027,20.92741]
[1779474582545,18.42,76731.58,49.5,0.26178,0.00027,20.92741]
[1779474582740,18.42,76731.58,49.5,0.26178,0.00027,20.92741]
[1779474584426,18.42,76733.48,49.5,0.26232,0.00028,20.95015]
[1779474584540,18.42,76733.48,49.5,0.26232,0.00028,20.95015]
[1779474584545,18.42,76733.48,49.5,0.26232,0.00028,20.95015]
[1779474584740,18.42,76733.48,49.5,0.26232,0.00028,20.95015]
[1779474586485,18.42,76733.35,49.5,0.2623,0.00028,20.94944]
[1779474586545,18.42,76733.35,49.5,0.2623,0.00028,20.94944]
[1779474586740,18.42,76733.35,49.5,0.2623,0.00028,20.94944]
[1779474588017,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588123,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588177,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588221,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588297,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588551,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588744,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588783,18.43,76733.16,49.5,0.26227,0.00028,20.94804]
[1779474588816,18.43,76733.16,49.7,0.26227,0.00028,20.94804]
[1779474588940,18.43,76733.16,49.7,0.26227,0.00028,20.94804]
[1779474588945,18.43,76733.32,49.7,0.26233,0.00028,20.95065]
[1779474589643,18.43,76733.32,49.7,0.26233,0.00028,20.95065]
[1779474589740,18.43,76733.32,49.7,0.26233,0.00028,20.95065]
[1779474589743,18.43,76733.32,49.7,0.26233,0.00028,20.95065]
[1779474589940,18.43,76733.32,49.7,0.26233,0.00028,20.95065]
[1779474589976,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590307,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590342,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590345,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590540,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590607,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590740,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590745,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474590940,18.43,76729.69,49.7,0.26135,0.00027,20.90919]
[1779474592453,18.43,76727.53,49.7,0.26076,0.00027,20.88457]
[1779474592456,18.43,76727.53,49.7,0.26076,0.00027,20.88457]
[1779474592543,18.43,76727.53,49.7,0.26076,0.00027,20.88457]
[1779474592669,18.43,76727.53,49.7,0.26076,0.00027,20.88457]
[1779474592767,18.43,76727.7,49.7,0.26083,0.00027,20.88743]
[1779474595878,18.43,76727.17,49.7,0.26069,0.00027,20.88139]
[1779474601250,18.43,76726.95,49.7,0.26064,0.00027,20.87944]
[1779474606253,18.43,76719.48,49.7,0.25861,0.00027,20.79342]
[1779474612937,18.44,76719.46,49.7,0.25863,0.00027,20.79402]
[1779474612942,18.44,76719.46,49.7,0.25863,0.00027,20.79402]
[1779474612962,18.44,76719.46,49.7,0.25863,0.00027,20.79402]
[1779474613001,18.44,76719.46,49.7,0.25863,0.00027,20.79402]
[1779474613079,18.44,76719.43,49.7,0.25862,0.00027,20.79384]
[1779474613143,18.44,76719.43,49.7,0.25862,0.00027,20.79384]
[1779474613513,18.44,76726.14,49.7,0.26046,0.00027,20.87187]
[1779474614390,18.44,76726.14,49.7,0.26046,0.00027,20.87187]
[1779474619750,18.44,76733.66,49.7,0.26257,0.00027,20.96048]
[1779474621523,18.44,76729.79,49.7,0.26153,0.00027,20.91697]
[1779474621541,18.44,76729.79,49.7,0.26153,0.00027,20.91697]
[1779474621618,18.44,76727.95,49.7,0.26103,0.00027,20.89572]
[1779474622291,18.44,76727.95,49.7,0.26103,0.00027,20.89572]
[1779474623682,18.44,76728.38,49.7,0.26116,0.00027,20.90111]
[1779474623988,18.44,76728.38,49.7,0.26116,0.00027,20.90111]
[1779474628629,18.45,76728.44,49.7,0.2612,0.00027,20.90294]
[1779474628651,18.45,76728.36,49.7,0.26119,0.00027,20.90246]
[1779474629758,18.45,76728.36,49.7,0.26119,0.00027,20.90246]
[1779474629772,18.45,76728.36,49.7,0.26119,0.00027,20.90246]
[1779474631777,18.45,76724.55,49.7,0.26015,0.00027,20.85853]
[1779474631818,18.45,76724.55,49.7,0.26015,0.00027,20.85853]
[1779474632289,18.45,76724.75,49.7,0.26018,0.00027,20.85692]
[1779474632341,18.45,76724.75,49.7,0.26018,0.00027,20.85692]
[1779474632345,18.45,76724.75,49.7,0.26018,0.00027,20.85692]
[1779474632540,18.45,76724.75,49.7,0.26018,0.00027,20.85692]
[1779474635992,18.45,76718.43,49.7,0.25846,0.00027,20.78383]
[1779474636142,18.45,76717.96,49.7,0.25834,0.00027,20.77871]
[1779474636411,18.45,76717.96,49.7,0.25834,0.00027,20.77871]
[1779474636932,18.45,76717.96,49.7,0.25834,0.00027,20.77871]
[1779474636996,18.45,76714.02,49.7,0.25727,0.00027,20.7328]
[1779474637108,18.45,76714.02,49.7,0.25727,0.00027,20.7328]
[1779474637874,18.45,76714.02,49.7,0.25727,0.00027,20.7328]
[1779474637884,18.45,76714.02,49.7,0.25727,0.00027,20.7328]
[1779474638032,18.45,76714.02,49.7,0.25727,0.00027,20.7328]
[1779474637949,18.45,76703.23,49.7,0.25434,0.00027,20.60647]
[1779474638063,18.45,76703.23,49.7,0.25434,0.00027,20.60647]
[1779474638144,18.45,76703.23,49.7,0.25434,0.00027,20.60647]
[1779474638461,18.45,76703.23,49.7,0.25434,0.00027,20.60647]
[1779474640033,18.45,76701.69,49.7,0.25393,0.00027,20.58854]
[1779474640038,18.45,76701.69,49.7,0.25393,0.00027,20.58854]
[1779474640161,18.45,76701.26,49.7,0.25381,0.00027,20.58348]
[1779474641895,18.45,76695.12,49.7,0.25216,0.00027,20.51145]
[1779474641973,18.45,76693.77,49.7,0.25181,0.00027,20.49576]
[1779474642156,18.45,76693.77,49.7,0.25181,0.00027,20.49576]
[1779474642163,18.45,76693.77,49.7,0.25181,0.00027,20.49576]
[1779474642173,18.45,76693.77,49.7,0.25181,0.00027,20.49576]
[1779474643712,18.45,76686.45,49.7,0.24984,0.00027,20.40906]
[1779474644411,18.45,76681.49,49.7,0.24852,0.00027,20.35021]
[1779474646280,18.45,76674.68,49.7,0.24671,0.00027,20.26909]
[1779474646298,18.45,76674.68,49.7,0.24671,0.00027,20.26909]
[1779474646302,18.45,76674.68,49.7,0.24671,0.00027,20.26909]
[1779474647427,18.45,76670.79,49.7,0.24568,0.00027,20.2228]
[1779474650049,18.47,76669.69,49.7,0.24557,0.00027,20.21736]
[1779474654625,18.47,76679.61,49.7,0.24826,0.00027,20.33843]
[1779474656256,18.47,76679.86,49.7,0.24834,0.00027,20.34176]
[1779474658167,18.47,76681.97,49.7,0.24891,0.00027,20.36747]
[1779474663692,18.49,76680.06,49.7,0.24856,0.00027,20.35162]
[1779474665593,18.49,76679.91,49.7,0.24853,0.00027,20.35013]
[1779474665734,18.49,76682.03,49.7,0.2491,0.00027,20.37565]
[1779474666408,18.49,76682.03,49.7,0.2491,0.00027,20.37565]
[1779474667131,18.49,76685.37,49.7,0.25001,0.00027,20.41577]
[1779474668171,18.49,76686.21,49.7,0.25024,0.00027,20.42615]
[1779474668769,18.49,76686.21,49.7,0.25024,0.00027,20.42615]
[1779474668925,18.49,76686.21,49.7,0.25024,0.00027,20.42615]
[1779474669460,18.49,76687.8,49.7,0.25067,0.00027,20.44539]
[1779474675776,18.49,76691.42,49.7,0.2517,0.00027,20.49055]
[1779474677720,18.5,76691.67,49.7,0.25177,0.00027,20.49382]
[1779474677882,18.5,76691.67,49.7,0.25177,0.00027,20.49382]
[1779474680240,18.5,76691.78,49.7,0.25183,0.00027,20.49601]
[1779474683307,18.5,76694.82,49.7,0.25266,0.00027,20.53268]
[1779474684741,18.5,76695.1,49.7,0.25274,0.00027,20.53621]
[1779474686809,18.5,76695.72,49.7,0.25292,0.00027,20.54396]
[1779474686848,18.5,76695.72,49.7,0.25292,0.00027,20.54396]
[1779474687378,18.5,76694.76,49.7,0.25267,0.00027,20.53288]
[1779474688913,18.5,76689.04,49.7,0.25114,0.00027,20.46563]
[1779474693634,18.5,76689.54,49.7,0.25127,0.00027,20.4689]
[1779474693675,18.5,76689.54,49.7,0.25127,0.00027,20.4689]
[1779474693742,18.5,76689.54,49.7,0.25127,0.00027,20.4689]
[1779474694031,18.5,76689.54,49.7,0.25127,0.00027,20.4689]
[1779474694097,18.5,76693.2,49.7,0.25226,0.00027,20.51236]
[1779474694411,18.5,76693.2,49.7,0.25226,0.00027,20.51236]
[1779474694917,18.51,76702.3,49.7,0.25472,0.00027,20.61966]
[1779474699952,18.51,76703.16,49.7,0.25499,0.00027,20.63107]
[1779474701212,18.51,76701.73,49.7,0.25461,0.00027,20.6146]
[1779474701718,18.51,76701.73,49.7,0.25461,0.00027,20.6146]
[1779474701741,18.51,76701.73,49.7,0.25461,0.00027,20.6146]
[1779474701923,18.51,76701.73,49.7,0.25461,0.00027,20.6146]
[1779474702093,18.51,76698.84,49.7,0.25383,0.00027,20.58101]
[1779474703205,18.51,76696.94,49.7,0.25333,0.00027,20.55883]
[1779474709016,18.51,76697.21,49.7,0.25342,0.00027,20.56291]
[1779474710201,18.51,76696.86,49.7,0.25333,0.00027,20.55894]
[1779474715908,18.51,76697.05,49.7,0.2534,0.00027,20.5619]
[1779474720364,18.51,76696.23,49.7,0.25319,0.00027,20.55296]
[1779474725537,18.52,76699.94,49.7,0.25421,0.00027,20.59713]
[1779474725636,18.52,76699.94,49.7,0.25421,0.00027,20.59713]
[1779474727877,18.52,76709.29,49.7,0.25673,0.00027,20.70645]
[1779474729501,18.52,76710.9,49.7,0.25717,0.00027,20.72516]
[1779474731243,18.52,76710.95,49.7,0.25718,0.00027,20.72563]
[1779474731304,18.52,76710.95,49.7,0.25718,0.00027,20.72563]
[1779474734671,18.52,76713.78,49.7,0.25795,0.00027,20.75841]
[1779474737241,18.51,76714.27,49.7,0.25807,0.00027,20.76389]
[1779474737534,18.51,76714.27,49.7,0.25807,0.00027,20.76389]
[1779474737542,18.51,76714.27,49.7,0.25807,0.00027,20.76389]
[1779474738777,18.51,76714.16,49.7,0.25804,0.00027,20.76255]
[1779474739823,18.51,76707.44,49.7,0.25622,0.00027,20.68432]
[1779474741413,18.51,76705.8,49.7,0.25578,0.00027,20.66523]
[1779474746048,18.51,76705.82,49.7,0.25578,0.00027,20.66553]
[1779474746141,18.51,76705.82,49.7,0.25578,0.00027,20.66553]
[1779474746149,18.51,76705.46,49.7,0.25569,0.00027,20.66138]
[1779474751831,18.51,76705.59,49.7,0.25571,0.00027,20.66224]
[1779474756665,18.51,76705.03,49.7,0.2555,0.00027,20.65063]
[1779474756741,18.51,76705.03,49.7,0.2555,0.00027,20.65063]
[1779474756766,18.51,76705.09,49.7,0.25552,0.00027,20.65134]
[1779474759900,18.51,76702.62,49.7,0.25485,0.00027,20.62229]
[1779474759942,18.51,76702.62,49.7,0.25485,0.00027,20.62229]
[1779474760091,18.51,76702.59,49.7,0.25484,0.00027,20.62202]
[1779474761133,18.51,76702.59,49.7,0.25484,0.00027,20.62202]
[1779474761142,18.51,76702.59,49.7,0.25484,0.00027,20.62202]
[1779474761589,18.51,76702.59,49.7,0.25484,0.00027,20.62202]
[1779474761682,18.51,76702.59,49.7,0.25484,0.00027,20.62202]
[1779474761775,18.51,76702.59,49.7,0.25484,0.00027,20.62187]
[1779474763458,18.51,76698.27,49.7,0.25367,0.00027,20.57127]
[1779474768808,18.51,76696.72,49.7,0.25327,0.00027,20.55359]
[1779474770321,18.51,76696.81,49.7,0.2533,0.00027,20.55489]
[1779474775839,18.51,76698.19,49.7,0.25368,0.00027,20.57163]
[1779474778178,18.51,76697.72,49.7,0.25356,0.00027,20.56634]
[1779474780739,18.51,76698.41,49.7,0.25376,0.00027,20.5749]
[1779474781879,18.52,76699.05,49.7,0.25393,0.00027,20.58252]
[1779474781881,18.52,76699.05,49.7,0.25393,0.00027,20.58252]
[1779474781886,18.52,76699.05,49.7,0.25393,0.00027,20.58252]
[1779474788200,18.52,76703.21,49.7,0.25507,0.00027,20.63166]
[1779474789549,18.52,76706.31,49.7,0.25591,0.00027,20.66801]
[1779474789984,18.52,76706.31,49.7,0.25591,0.00027,20.66801]
[1779474789988,18.52,76706.31,49.7,0.25591,0.00027,20.66801]
[1779474790002,18.52,76706.31,49.7,0.25591,0.00027,20.66801]
[1779474790121,18.52,76706.31,49.7,0.25591,0.00027,20.66801]
[1779474791169,18.52,76696.37,49.7,0.25323,0.00027,20.55184]
[1779474794197,18.52,76689.53,49.7,0.2514,0.00027,20.47153]
[1779474794213,18.52,76689.53,49.7,0.2514,0.00027,20.47153]
[1779474795795,18.52,76685.23,49.7,0.25026,0.00027,20.42127]
[1779474796800,18.52,76685.3,49.7,0.25029,0.00027,20.42272]
[1779474797221,18.52,76682.34,49.7,0.24951,0.00027,20.38801]
[1779474798225,18.52,76682.27,49.7,0.2495,0.00027,20.38753]
[1779474798261,18.52,76682.27,49.7,0.2495,0.00027,20.38753]
[1779474798343,18.52,76682.27,49.7,0.2495,0.00027,20.38753]
[1779474801039,18.52,76682.42,49.7,0.24955,0.00027,20.38965]
[1779474801136,18.52,76681.81,49.7,0.2494,0.00027,20.38311]
[1779474804410,18.52,76680.05,49.7,0.24894,0.00027,20.36258]
[1779474809814,18.53,76677.04,49.7,0.24817,0.00027,20.32812]
[1779474814953,18.53,76679.6,49.7,0.24884,0.00027,20.35546]
[1779474820813,18.53,76677.4,49.7,0.24829,0.00027,20.33096]
[1779474821309,18.53,76676.99,49.7,0.24819,0.00027,20.32636]
[1779474826844,18.54,76670.16,49.7,0.24642,0.00026,20.24696]
[1779474829104,18.54,76670.13,49.7,0.24642,0.00026,20.24695]
[1779474829142,18.54,76670.13,49.7,0.24642,0.00026,20.24695]
[1779474829206,18.54,76670.15,49.7,0.24644,0.00026,20.24754]
[1779474831164,18.54,76670.15,49.7,0.24644,0.00026,20.24754]
[1779474831342,18.54,76670.15,49.7,0.24644,0.00026,20.24754]
[1779474831346,18.54,76670.15,49.7,0.24644,0.00026,20.24754]
[1779474831542,18.54,76670.15,49.7,0.24644,0.00026,20.24754]
[1779474833224,18.57,76669.49,49.7,0.24662,0.00026,20.25551]
[1779474833346,18.58,76670.54,49.7,0.24701,0.00026,20.27309]
[1779474833542,18.58,76670.54,49.7,0.24701,0.00026,20.27309]
[1779474835287,18.59,76670.48,49.7,0.24722,0.00026,20.28191]
[1779474835347,18.59,76670.48,49.7,0.24722,0.00026,20.28191]
[1779474835542,18.59,76670.48,49.7,0.24722,0.00026,20.28191]
[1779474837349,18.6,76670.48,49.7,0.24732,0.00026,20.28651]
[1779474837542,18.6,76670.48,49.7,0.24732,0.00026,20.28651]
[1779474837546,18.6,76670.48,49.7,0.24732,0.00026,20.28651]
[1779474837743,18.6,76670.48,49.7,0.24732,0.00026,20.28651]
[1779474839405,18.61,76670.5,49.7,0.24744,0.00026,20.29161]
[1779474839546,18.61,76670.5,49.7,0.24744,0.00026,20.29161]
[1779474839742,18.61,76670.5,49.7,0.24744,0.00026,20.29161]
[1779474841462,18.62,76670.5,49.7,0.24754,0.00026,20.29597]
[1779474841542,18.62,76670.5,49.7,0.24754,0.00026,20.29597]
[1779474841545,18.62,76670.5,49.7,0.24754,0.00026,20.29597]
[1779474841742,18.62,76670.5,49.7,0.24754,0.00026,20.29597]
[1779474844649,18.65,76670.51,49.7,0.24784,0.00026,20.30926]
[1779474844683,18.65,76670.51,49.7,0.24784,0.00026,20.30926]
[1779474844749,18.65,76670.51,49.7,0.24784,0.00026,20.30926]
[1779474845023,18.65,76666.42,49.7,0.24685,0.00026,20.26479]
[1779474845576,18.65,76666.42,49.7,0.24685,0.00026,20.26479]
[1779474845646,18.65,76666.42,49.7,0.24685,0.00026,20.26479]
[1779474845743,18.65,76666.42,49.7,0.24685,0.00026,20.26479]
[1779474846004,18.65,76666.42,49.7,0.24685,0.00026,20.26479]
[1779474846101,18.66,76660.35,49.7,0.24535,0.00026,20.19688]
[1779474847658,18.67,76658.85,49.7,0.24507,0.00026,20.1842]
[1779474847743,18.67,76658.85,49.7,0.24507,0.00026,20.1842]
[1779474847995,18.68,76658.52,49.7,0.2451,0.00026,20.18551]
[1779474849198,18.68,76658.52,49.7,0.2451,0.00026,20.18551]
[1779474852081,18.69,76658.68,49.7,0.24523,0.00026,20.19122]
[1779474852199,18.69,76649.85,49.7,0.24293,0.00026,20.08646]
[1779474852411,18.69,76649.85,49.7,0.24293,0.00026,20.08646]
[1779474853898,18.69,76642.81,52.6,0.2411,0.00026,20.00253]
[1779474853944,18.69,76642.81,52.6,0.2411,0.00026,20.00253]
[1779474853955,18.69,76642.81,52.6,0.2411,0.00026,20.00253]
[1779474853957,18.69,76642.81,52.6,0.2411,0.00026,20.00253]
[1779474854144,18.69,76642.81,52.6,0.2411,0.00026,20.00253]
[1779474854202,18.69,76641.61,52.6,0.24079,0.00026,19.98847]
[1779474854634,18.69,76641.61,52.6,0.24079,0.00026,19.98847]
[1779474855805,18.69,76640.85,52.6,0.2406,0.00026,19.97928]
[1779474855866,18.69,76640.85,52.6,0.2406,0.00026,19.97928]
[1779474855942,18.69,76640.85,52.6,0.2406,0.00026,19.97928]
[1779474855992,18.69,76640.85,52.6,0.2406,0.00026,19.97928]
[1779474856079,18.69,76644.3,52.6,0.24149,0.00026,20.02053]
[1779474856416,18.69,76644.3,52.6,0.24149,0.00026,20.02053]
[1779474856855,18.69,76644.3,52.6,0.24149,0.00026,20.02053]
[1779474857058,18.69,76646.43,52.6,0.24205,0.00026,20.0463]
[1779474858248,18.69,76646.43,52.6,0.24205,0.00026,20.0463]
[1779474858412,18.69,76645.18,52.6,0.24173,0.00026,20.03161]
[1779474859074,18.69,76642.22,52.6,0.24096,0.00026,19.99624]
[1779474863028,18.69,76639.82,52.6,0.24035,0.00026,19.96779]
[1779474863143,18.69,76639.82,52.6,0.24035,0.00026,19.96779]
[1779474863238,18.69,76641.52,52.6,0.24079,0.00026,19.98829]
[1779474863411,18.69,76641.52,52.6,0.24079,0.00026,19.98829]
[1779474864169,18.69,76641.52,52.6,0.24079,0.00026,19.98829]
[1779474864217,18.69,76647.37,52.6,0.24232,0.00026,20.05879]
[1779474866542,18.69,76647.86,52.6,0.24247,0.00026,20.06546]
[1779474869097,18.7,76647.53,52.6,0.2424,0.00026,20.06232]
[1779474869149,18.7,76647.53,52.6,0.2424,0.00026,20.06232]
[1779474870316,18.7,76656.07,52.6,0.24465,0.00026,20.1648]
[1779474877731,18.7,76664.37,52.6,0.24684,0.00026,20.26086]
[1779474880260,18.7,76664.83,52.6,0.24696,0.00026,20.26664]
[1779474883861,18.7,76661.27,52.6,0.24605,0.00026,20.22535]
[1779474883943,18.7,76661.27,52.6,0.24605,0.00026,20.22535]
[1779474884249,18.7,76661.02,52.6,0.24599,0.00026,20.22262]
[1779474888536,18.7,76662.4,52.6,0.24635,0.00026,20.23905]
[1779474888783,18.7,76662.4,52.6,0.24635,0.00026,20.23905]
[1779474894327,18.7,76670.03,52.6,0.24836,0.00026,20.32892]
[1779474897096,18.7,76669.63,52.6,0.24825,0.00026,20.32415]
[1779474902853,18.7,76669.59,52.6,0.24823,0.00026,20.32331]
[1779474903413,18.7,76667.73,52.6,0.24774,0.00026,20.30135]
[1779474904702,18.7,76666.57,52.6,0.24743,0.00026,20.28764]
[1779474905881,18.7,76664.75,52.6,0.24695,0.00026,20.26615]
[1779474910573,18.7,76663.59,52.6,0.24665,0.00026,20.25258]
[1779474916481,18.7,76660.14,52.6,0.24576,0.00026,20.21217]
[1779474917698,18.7,76660.14,52.6,0.24576,0.00026,20.21217]
[1779474918678,18.7,76660.07,52.6,0.24574,0.00026,20.2114]
[1779474922175,18.7,76660.69,52.6,0.2459,0.00026,20.21892]
[1779474922192,18.7,76660.69,52.6,0.2459,0.00026,20.21892]
[1779474922205,18.7,76660.69,52.6,0.2459,0.00026,20.21892]
[1779474922262,18.7,76660.69,52.6,0.2459,0.00026,20.21892]
[1779474922581,18.7,76660.73,52.6,0.24592,0.00026,20.21949]
[1779474922842,18.7,76660.73,52.6,0.24592,0.00026,20.21949]
[1779474922849,18.7,76660.73,52.6,0.24592,0.00026,20.21949]
[1779474922945,18.7,76660.73,52.6,0.24592,0.00026,20.21949]
[1779474922949,18.7,76660.73,52.6,0.24592,0.00026,20.21949]
[1779474923208,18.7,76660.73,52.6,0.24592,0.00026,20.21949]
[1779474923226,18.7,76653.36,52.6,0.24399,0.00026,20.13217]
[1779474923411,18.7,76653.36,52.6,0.24399,0.00026,20.13217]
[1779474923530,18.7,76645.25,52.6,0.24188,0.00026,20.03549]
[1779474925707,18.7,76641.74,52.6,0.24096,0.00026,19.99322]
[1779474925963,18.7,76641.74,52.6,0.24096,0.00026,19.99322]
[1779474926144,18.7,76641.74,52.6,0.24096,0.00026,19.99322]
[1779474926244,18.7,76641.9,52.6,0.241,0.00026,19.99501]
[1779474929795,18.7,76642.93,52.6,0.24127,0.00026,20.00747]
[1779474930560,18.7,76642.35,52.6,0.24112,0.00026,20.00059]
[1779474930568,18.7,76642.35,55.6,0.24112,0.00026,20.00059]
[1779474930903,18.7,76642.35,55.6,0.24112,0.00026,20.00059]
[1779474931075,18.7,76642.35,55.6,0.24112,0.00026,20.00059]
[1779474931102,18.7,76642.35,55.6,0.24112,0.00026,20.00059]
[1779474931144,18.7,76642.35,55.6,0.24112,0.00026,20.00059]
[1779474931151,18.7,76642.35,55.6,0.24112,0.00026,20.00059]
[1779474931179,18.7,76624.62,55.6,0.23651,0.00026,19.78337]
[1779474931388,18.7,76624.62,55.6,0.23651,0.00026,19.78337]
[1779474931626,18.7,76624.62,55.6,0.23651,0.00026,19.78337]
[1779474931744,18.7,76624.62,55.6,0.23651,0.00026,19.78337]
[1779474932016,18.7,76624.62,55.6,0.23651,0.00026,19.78337]
[1779474932291,18.7,76621.05,55.6,0.2356,0.00026,19.74031]
[1779474932734,18.7,76621.05,55.6,0.2356,0.00026,19.74031]
[1779474933351,18.7,76621.05,55.6,0.2356,0.00026,19.74031]
[1779474933938,18.71,76620.19,55.6,0.23538,0.00026,19.73004]
[1779474934208,18.71,76620.19,55.6,0.23538,0.00026,19.73004]
[1779474934346,18.71,76620.19,55.6,0.23538,0.00026,19.73004]
[1779474934225,18.71,76620.42,55.6,0.23544,0.00026,19.73297]
[1779474935553,18.71,76620.41,55.6,0.23544,0.00026,19.73285]
[1779474935729,18.71,76620.41,55.6,0.23544,0.00026,19.73285]
[1779474936698,18.71,76620.44,55.6,0.23546,0.00026,19.73393]
[1779474937233,18.71,76620.44,55.6,0.23546,0.00026,19.73393]
[1779474937313,18.71,76620.44,55.6,0.23546,0.00026,19.73393]
[1779474937354,18.71,76620.44,55.6,0.23546,0.00026,19.73393]
[1779474937370,18.71,76620.44,55.6,0.23546,0.00026,19.73393]
[1779474937469,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474937544,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474937828,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474937913,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474937933,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474937947,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474937987,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474938143,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474938310,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474938345,18.71,76620.31,55.6,0.23544,0.00026,19.73271]
[1779474938343,18.71,76624.69,55.6,0.23657,0.00026,19.78622]
[1779474939347,18.71,76633.62,55.6,0.23888,0.00026,19.89405]
[1779474944510,18.71,76636.03,55.6,0.23952,0.00026,19.92368]
[1779474944799,18.71,76636.03,55.6,0.23952,0.00026,19.92368]
[1779474944837,18.71,76636.03,55.6,0.23952,0.00026,19.92368]
[1779474945051,18.71,76636.03,55.6,0.23952,0.00026,19.92368]
[1779474945130,18.71,76636.03,55.6,0.23952,0.00026,19.92368]
[1779474945214,18.71,76636.49,55.6,0.23964,0.00026,19.92955]
[1779474946147,18.71,76636.49,55.6,0.23964,0.00026,19.92955]
[1779474946327,18.71,76636.49,55.6,0.23964,0.00026,19.92955]
[1779474946565,18.71,76643.27,55.6,0.24141,0.00026,20.01104]
[1779474947318,18.71,76643.27,55.6,0.24141,0.00026,20.01104]
[1779474947321,18.71,76643.27,55.6,0.24141,0.00026,20.01104]
[1779474947406,18.71,76643.27,55.6,0.24141,0.00026,20.01104]
[1779474947550,18.71,76645.17,55.6,0.2419,0.00026,20.03397]
[1779474947562,18.71,76645.17,55.6,0.2419,0.00026,20.03397]
[1779474947727,18.71,76645.17,55.6,0.2419,0.00026,20.03397]
[1779474947997,18.71,76637.76,55.6,0.23998,0.00026,19.94527]
[1779474950686,18.71,76632.44,55.6,0.2386,0.00026,19.88121]
[1779474950744,18.71,76632.44,55.6,0.2386,0.00026,19.88121]
[1779474951295,18.71,76632.36,55.6,0.23859,0.00026,19.88043]
[1779474956778,18.71,76632.92,55.6,0.23875,0.00026,19.88803]
[1779474959610,18.71,76633.02,55.6,0.23878,0.00026,19.88962]
[1779474960361,18.71,76633.02,55.6,0.23878,0.00026,19.88962]
[1779474963731,18.72,76636.86,55.6,0.23979,0.00026,19.93655]
[1779474969281,18.72,76639.22,55.6,0.24042,0.00026,19.96556]
[1779474969315,18.72,76639.22,55.6,0.24042,0.00026,19.96556]
[1779474969345,18.72,76639.22,55.6,0.24042,0.00026,19.96556]
[1779474969382,18.72,76640.09,55.6,0.24065,0.00026,19.97609]
[1779474970302,18.72,76640.09,55.6,0.24065,0.00026,19.97609]
[1779474970343,18.72,76640.09,55.6,0.24065,0.00026,19.97609]
[1779474970354,18.72,76640.09,55.6,0.24065,0.00026,19.97609]
[1779474970372,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474970474,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474970621,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474970649,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474970677,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474970842,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474971270,18.72,76635.29,55.6,0.2394,0.00026,19.91843]
[1779474971332,18.72,76644.13,55.6,0.2417,0.00026,20.02466]
[1779474972105,18.72,76644.13,55.6,0.2417,0.00026,20.02466]
[1779474972180,18.72,76656.96,55.6,0.24505,0.00026,20.17758]
[1779474972643,18.72,76656.96,55.6,0.24505,0.00026,20.17758]
[1779474975824,18.72,76657.07,55.6,0.24509,0.00026,20.1791]
[1779474977800,18.72,76654.67,55.6,0.24446,0.00026,20.1507]
[1779474979366,18.72,76652.91,55.6,0.244,0.00026,20.1299]
[1779474980411,18.72,76644.4,55.6,0.24179,0.00026,20.02873]
[1779474981579,18.72,76642.48,55.6,0.2413,0.00026,20.00595]
[1779474981744,18.72,76642.48,55.6,0.2413,0.00026,20.00595]
[1779474982241,18.72,76642.48,55.6,0.2413,0.00026,20.00595]
[1779474982343,18.72,76641.85,55.6,0.24114,0.00026,19.99868]
[1779474985300,18.72,76642.25,55.6,0.24124,0.00026,20.00331]
[1779474985401,18.72,76643.34,55.6,0.24152,0.00026,20.016]
[1779474986172,18.72,76643.34,55.6,0.24152,0.00026,20.016]
[1779474986584,18.72,76643.17,55.6,0.24147,0.00026,20.01399]
[1779474987853,18.72,76647.15,55.6,0.24251,0.00026,20.06151]
[1779474988650,18.72,76649.73,55.6,0.24318,0.00026,20.09225]
[1779474989772,18.72,76650.45,55.6,0.24337,0.00026,20.10078]
[1779474990415,18.72,76649.8,55.6,0.24319,0.00026,20.09289]
[1779474990418,18.72,76649.8,55.6,0.24319,0.00026,20.09289]
[1779474990469,18.72,76649.8,55.6,0.24319,0.00026,20.09289]
[1779474991017,18.72,76645.07,55.6,0.24193,0.00026,20.03241]
[1779474991420,18.72,76645.07,55.6,0.24193,0.00026,20.03241]
[1779474991936,18.72,76645.07,55.6,0.24193,0.00026,20.03241]
[1779474991953,18.72,76645.07,55.6,0.24193,0.00026,20.03241]
[1779474992019,18.72,76645.07,55.6,0.24193,0.00026,20.03241]
[1779474992271,18.72,76636.42,55.6,0.23968,0.00026,19.92838]
[1779474994534,18.72,76633.81,55.6,0.239,0.00026,19.89693]
[1779474994841,18.72,76633.81,55.6,0.239,0.00026,19.89693]
[1779474994961,18.72,76633.81,55.6,0.239,0.00026,19.89693]
[1779474995976,18.72,76631.89,55.6,0.2385,0.00026,19.87376]
[1779474995991,18.72,76631.89,55.6,0.2385,0.00026,19.87376]
[1779474996779,18.72,76628.5,55.6,0.23763,0.00026,19.83286]
[1779474999201,18.72,76626.24,55.6,0.23704,0.00026,19.80553]
[1779475004201,18.72,76625.57,55.6,0.23687,0.00026,19.79756]
[1779475004344,18.72,76625.57,55.6,0.23687,0.00026,19.79756]
[1779475004303,18.72,76625.46,55.6,0.23685,0.00026,19.79625]
[1779475007804,18.72,76625.46,55.6,0.23686,0.00026,19.79674]
[1779475008147,18.72,76625.46,55.6,0.23686,0.00026,19.79674]
[1779475008160,18.72,76625.46,55.6,0.23686,0.00026,19.79674]
[1779475008341,18.72,76625.46,55.6,0.23686,0.00026,19.79674]
[1779475010593,18.72,76618.48,55.6,0.23509,0.00026,19.71337]
[1779475012314,18.72,76617.61,55.6,0.23487,0.00026,19.70317]
[1779475014148,18.72,76616.69,55.6,0.23465,0.00026,19.69272]
[1779475016184,18.72,76615.5,55.6,0.23436,0.00026,19.67903]
[1779475016572,18.72,76615.43,55.6,0.23435,0.00026,19.67857]
[1779475016744,18.72,76615.43,55.6,0.23435,0.00026,19.67857]
[1779475017212,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475017508,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475018627,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475018744,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475018750,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475018798,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475018944,18.72,76615.57,55.6,0.2344,0.00026,19.68087]
[1779475020670,18.73,76615.53,55.6,0.23443,0.00026,19.68214]
[1779475020681,18.73,76615.53,55.6,0.23443,0.00026,19.68214]
[1779475020747,18.73,76615.53,55.6,0.23443,0.00026,19.68214]
[1779475020944,18.73,76615.53,55.6,0.23443,0.00026,19.68214]
[1779475022748,18.73,76615.19,55.6,0.23437,0.00026,19.67916]
[1779475022949,18.73,76615.19,55.6,0.23437,0.00026,19.67916]
[1779475023144,18.73,76615.19,55.6,0.23437,0.00026,19.67916]
[1779475023523,18.73,76615.4,55.6,0.23444,0.00026,19.68232]
[1779475024807,18.73,76616.04,55.6,0.23461,0.00026,19.69069]
[1779475024948,18.73,76616.04,55.6,0.23461,0.00026,19.69069]
[1779475025144,18.73,76616.04,55.6,0.23461,0.00026,19.69069]
[1779475026867,18.73,76616.06,55.6,0.23464,0.00026,19.69213]
[1779475026947,18.73,76616.06,55.6,0.23464,0.00026,19.69213]
[1779475027144,18.73,76616.06,55.6,0.23464,0.00026,19.69213]
[1779475028927,18.74,76615.21,55.6,0.23445,0.00026,19.68304]
[1779475028947,18.74,76615.21,55.6,0.23445,0.00026,19.68304]
[1779475029144,18.74,76615.21,55.6,0.23445,0.00026,19.68304]
[1779475030839,18.74,76614.72,55.6,0.23435,0.00026,19.67833]
[1779475031364,18.74,76614.72,55.6,0.23435,0.00026,19.67833]
[1779475031377,18.74,76614.72,56.4,0.23435,0.00026,19.67833]
[1779475031380,18.74,76614.72,56.7,0.23435,0.00026,19.67833]
[1779475031375,18.74,76611.18,56.7,0.23346,0.00025,19.63579]
[1779475031544,18.74,76611.18,56.7,0.23346,0.00025,19.63579]
[1779475031787,18.74,76611.18,56.7,0.23346,0.00025,19.63579]
[1779475032318,18.74,76601.9,56.7,0.2311,0.00025,19.52284]
[1779475033048,18.74,76601.9,56.7,0.2311,0.00025,19.52284]
[1779475033144,18.74,76601.9,56.7,0.2311,0.00025,19.52284]
[1779475033325,18.74,76598.92,56.7,0.23038,0.00025,19.4879]
[1779475036183,18.76,76596.8,56.7,0.23002,0.00025,19.4703]
[1779475036345,18.76,76596.8,56.7,0.23002,0.00025,19.4703]
[1779475036431,18.76,76591.98,56.7,0.22889,0.00025,19.41559]
[1779475036860,18.76,76591.98,56.7,0.22889,0.00025,19.41559]
[1779475036934,18.76,76591.98,56.7,0.22889,0.00025,19.41559]
[1779475037538,18.77,76584.09,56.7,0.22696,0.00025,19.32142]
[1779475037585,18.77,76584.09,56.7,0.22696,0.00025,19.32142]
[1779475038411,18.77,76584.09,56.7,0.22696,0.00025,19.32142]
[1779475038441,18.77,76571.72,56.7,0.22395,0.00025,19.17277]
[1779475039263,18.77,76571.72,56.7,0.22395,0.00025,19.17277]
[1779475039319,18.77,76571.72,56.7,0.22395,0.00025,19.17277]
[1779475039346,18.77,76571.72,56.7,0.22395,0.00025,19.17277]
[1779475039395,18.77,76571.72,56.7,0.22395,0.00025,19.17277]
[1779475039428,18.77,76571.72,56.7,0.22395,0.00025,19.17277]
[1779475039367,18.78,76570.72,56.7,0.22381,0.00025,19.16583]
[1779475039527,18.78,76570.72,56.7,0.22381,0.00025,19.16583]
[1779475039546,18.78,76570.72,56.7,0.22381,0.00025,19.16583]
[1779475039842,18.78,76570.72,56.7,0.22381,0.00025,19.16583]
[1779475040204,18.78,76570.72,56.7,0.22381,0.00025,19.16583]
[1779475040436,18.78,76569.79,56.7,0.22359,0.00025,19.15491]
[1779475040474,18.78,76569.79,56.7,0.22359,0.00025,19.15491]
[1779475041711,18.78,76566.62,56.7,0.22282,0.00025,19.11632]
[1779475041751,18.78,76566.62,56.7,0.22282,0.00025,19.11632]
[1779475041874,18.78,76566.62,56.7,0.22282,0.00025,19.11632]
[1779475042118,18.78,76566.62,56.7,0.22282,0.00025,19.11632]
[1779475042177,18.78,76566.62,56.7,0.22282,0.00025,19.11632]
[1779475042299,18.78,76566.62,56.7,0.22282,0.00025,19.11632]
[1779475042456,18.79,76545.73,56.7,0.21769,0.00024,18.85738]
[1779475042475,18.79,76545.73,56.7,0.21769,0.00024,18.85738]
[1779475042632,18.79,76545.73,56.7,0.21769,0.00024,18.85738]
[1779475042745,18.79,76545.73,56.7,0.21769,0.00024,18.85738]
[1779475042846,18.79,76545.73,56.7,0.21769,0.00024,18.85738]
[1779475043381,18.79,76545.73,56.7,0.21769,0.00024,18.85738]
[1779475043398,18.79,76543.01,56.7,0.21703,0.00024,18.82365]
[1779475044265,18.79,76543.01,56.7,0.21703,0.00024,18.82365]
[1779475044763,18.79,76539.85,56.7,0.21626,0.00024,18.78443]
[1779475045282,18.79,76539.85,56.7,0.21626,0.00024,18.78443]
[1779475045318,18.79,76539.85,56.7,0.21626,0.00024,18.78443]
[1779475045345,18.79,76539.85,56.7,0.21626,0.00024,18.78443]
[1779475045431,18.79,76533.15,56.7,0.21463,0.00024,18.7006]
[1779475045585,18.79,76533.15,56.7,0.21463,0.00024,18.7006]
[1779475045744,18.79,76533.15,56.7,0.21463,0.00024,18.7006]
[1779475046173,18.79,76533.15,56.7,0.21463,0.00024,18.7006]
[1779475046472,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475046492,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475046778,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475046858,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475047109,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475047151,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475047394,18.8,76531.55,56.7,0.21443,0.00024,18.68976]
[1779475047446,18.81,76524.28,56.7,0.21284,0.00024,18.60763]
[1779475047657,18.81,76524.28,56.7,0.21284,0.00024,18.60763]
[1779475048512,18.83,76517.36,56.7,0.21132,0.00024,18.52809]
[1779475048676,18.83,76517.36,56.7,0.21132,0.00024,18.52809]
[1779475048706,18.83,76517.36,56.7,0.21132,0.00024,18.52809]
[1779475048747,18.83,76517.36,56.7,0.21132,0.00024,18.52809]
[1779475048875,18.83,76517.36,56.7,0.21132,0.00024,18.52809]
[1779475049461,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475049555,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475049745,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475049749,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475049892,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475049945,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475050382,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475050437,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475050448,18.84,76516.17,56.7,0.21125,0.00024,18.52393]
[1779475050681,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475050835,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475050904,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475050951,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475050957,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475051146,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475051410,18.86,76515.36,56.7,0.21126,0.00024,18.52452]
[1779475051593,18.88,76510.97,56.7,0.21039,0.00024,18.47599]
[1779475051606,18.88,76510.97,56.7,0.21039,0.00024,18.47599]
[1779475051745,18.88,76510.97,56.7,0.21039,0.00024,18.47599]
[1779475051748,18.88,76510.97,56.7,0.21039,0.00024,18.47599]
[1779475051906,18.88,76510.97,56.7,0.21039,0.00024,18.47599]
[1779475051946,18.88,76510.97,56.7,0.21039,0.00024,18.47599]
[1779475053085,18.89,76506.99,56.7,0.20966,0.00024,18.4373]
[1779475053172,18.89,76506.99,56.7,0.20966,0.00024,18.4373]
[1779475053220,18.89,76506.99,56.7,0.20966,0.00024,18.4373]
[1779475053345,18.89,76506.99,56.7,0.20966,0.00024,18.4373]
[1779475053490,18.91,76505.86,56.7,0.20962,0.00024,18.43479]
[1779475057482,18.95,76503.12,56.7,0.20949,0.00024,18.4278]
[1779475058479,18.98,76506.15,56.7,0.21059,0.00024,18.4853]
[1779475059871,19.0,76513.04,56.7,0.21242,0.00024,18.58067]
[1779475059946,19.0,76513.04,56.7,0.21242,0.00024,18.58067]
[1779475060291,19.0,76515.84,56.7,0.21309,0.00024,18.61546]
[1779475061936,19.0,76522.87,56.7,0.21479,0.00024,18.70381]
[1779475062926,19.0,76529.05,56.7,0.21629,0.00024,18.78068]
[1779475063553,19.0,76533.64,56.7,0.2174,0.00024,18.8377]
[1779475063803,19.0,76533.64,56.7,0.2174,0.00024,18.8377]
[1779475064328,19.0,76533.64,56.7,0.2174,0.00024,18.8377]
[1779475064889,19.0,76540.56,56.7,0.21908,0.00024,18.92317]
[1779475064924,19.0,76540.56,56.7,0.21908,0.00024,18.92317]
[1779475064946,19.0,76540.56,56.7,0.21908,0.00024,18.92317]
[1779475065169,19.0,76540.56,56.7,0.21908,0.00024,18.92317]
[1779475065488,19.0,76562.14,56.7,0.22436,0.00025,19.1878]
[1779475066051,19.0,76562.14,56.7,0.22436,0.00025,19.1878]
[1779475066054,19.0,76562.14,56.7,0.22436,0.00025,19.1878]
[1779475066123,19.0,76562.14,56.7,0.22436,0.00025,19.1878]
[1779475066149,19.0,76562.14,56.7,0.22436,0.00025,19.1878]
[1779475066153,19.0,76562.14,56.7,0.22436,0.00025,19.1878]
[1779475066216,19.0,76564.89,56.7,0.22505,0.00025,19.22166]
[1779475066756,19.0,76564.89,56.7,0.22505,0.00025,19.22166]
[1779475068127,19.0,76568.47,56.7,0.22593,0.00025,19.26527]
[1779475068145,19.0,76568.47,56.7,0.22593,0.00025,19.26527]
[1779475068221,19.0,76565.88,56.7,0.2253,0.00025,19.23389]
[1779475072927,19.01,76562.32,56.7,0.22444,0.00025,19.19162]
[1779475073498,19.01,76562.32,56.7,0.22444,0.00025,19.19162]
[1779475073846,19.02,76561.71,56.7,0.22446,0.00025,19.19224]
[1779475074310,19.02,76561.71,56.7,0.22446,0.00025,19.19224]
[1779475074345,19.02,76561.71,56.7,0.22446,0.00025,19.19224]
[1779475074401,19.02,76560.87,56.7,0.22425,0.00025,19.18201]
[1779475074637,19.02,76551.88,56.7,0.22206,0.00024,19.07272]
[1779475075619,19.02,76551.88,56.7,0.22206,0.00024,19.07272]
[1779475076357,19.02,76551.88,56.7,0.22206,0.00024,19.07272]
[1779475076545,19.05,76551.25,56.7,0.22222,0.00024,19.08048]
[1779475076550,19.05,76551.25,56.7,0.22222,0.00024,19.08048]
[1779475076745,19.05,76551.25,56.7,0.22222,0.00024,19.08048]
[1779475078420,19.05,76552.74,56.7,0.22258,0.00024,19.09866]
[1779475078546,19.07,76553.34,56.7,0.22302,0.00024,19.1203]
[1779475078552,19.07,76553.34,56.7,0.22302,0.00024,19.1203]
[1779475078745,19.07,76553.34,56.7,0.22302,0.00024,19.1203]
[1779475082078,19.09,76556.97,56.7,0.22418,0.00024,19.17748]
[1779475082166,19.09,76556.97,56.7,0.22418,0.00024,19.17748]
[1779475082191,19.09,76556.97,56.7,0.22418,0.00024,19.17748]
[1779475082235,19.09,76556.97,56.7,0.22418,0.00024,19.17748]
[1779475082492,19.11,76554.55,56.7,0.22384,0.00024,19.16052]
[1779475082600,19.11,76554.55,56.7,0.22384,0.00024,19.16052]
[1779475083243,19.11,76554.55,56.7,0.22384,0.00024,19.16052]
[1779475083308,19.11,76554.55,56.7,0.22384,0.00024,19.16052]
[1779475083410,19.11,76554.55,56.7,0.22384,0.00024,19.16052]
[1779475083506,19.11,76554.55,56.7,0.22384,0.00024,19.16052]
[1779475083442,19.12,76538.48,56.7,0.22001,0.00024,18.96878]
[1779475084497,19.13,76528.86,56.7,0.2178,0.00024,18.8563]
[1779475084605,19.13,76528.86,56.7,0.2178,0.00024,18.8563]
[1779475084707,19.13,76528.86,56.7,0.2178,0.00024,18.8563]
[1779475085285,19.14,76526.83,56.7,0.21747,0.00024,18.83929]
[1779475086252,19.14,76526.83,65.1,0.21747,0.00024,18.83929]
[1779475086266,19.14,76526.83,65.1,0.21747,0.00024,18.83929]
[1779475086272,19.14,76526.83,65.1,0.21747,0.00024,18.83929]
[1779475086513,19.15,76525.74,65.1,0.21736,0.00024,18.83381]
[1779475088051,19.15,76521.63,65.1,0.21638,0.00024,18.78367]
[1779475088493,19.15,76521.63,65.1,0.21638,0.00024,18.78367]
[1779475092190,19.17,76532.28,65.1,0.21913,0.00024,18.92319]
[1779475097824,19.17,76528.21,65.1,0.21821,0.00024,18.87655]
[1779475101250,19.18,76526.71,65.1,0.21786,0.00024,18.85892]
[1779475101307,19.18,76526.71,65.1,0.21786,0.00024,18.85892]
[1779475102297,19.18,76527.69,65.1,0.2181,0.00024,18.87111]
[1779475102308,19.18,76527.69,65.1,0.2181,0.00024,18.87111]
[1779475102398,19.18,76514.77,65.1,0.21502,0.00024,18.71338]
[1779475103169,19.18,76514.77,65.1,0.21502,0.00024,18.71338]
[1779475103308,19.18,76514.77,65.1,0.21502,0.00024,18.71338]
[1779475103368,19.18,76512.67,65.1,0.21453,0.00024,18.68779]
[1779475103977,19.18,76512.67,65.1,0.21453,0.00024,18.68779]
[1779475104108,19.18,76512.67,65.1,0.21453,0.00024,18.68779]
[1779475104532,19.18,76512.67,65.1,0.21453,0.00024,18.68779]
[1779475104199,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475104708,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475104713,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475104907,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475105202,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475105307,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475105324,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475105507,19.18,76511.52,65.1,0.21425,0.00024,18.67367]
[1779475106677,19.21,76520.19,65.1,0.21668,0.00024,18.79804]
[1779475106971,19.21,76520.19,65.1,0.21668,0.00024,18.79804]
[1779475107107,19.21,76520.19,65.1,0.21668,0.00024,18.79804]
[1779475107112,19.21,76520.19,65.1,0.21668,0.00024,18.79804]
[1779475107307,19.21,76520.19,65.1,0.21668,0.00024,18.79804]
[1779475109342,19.21,76527.8,65.1,0.2186,0.00024,18.89578]
[1779475109507,19.21,76527.8,65.1,0.2186,0.00024,18.89578]
[1779475109679,19.22,76530.28,65.1,0.21921,0.00024,18.92674]
[1779475109683,19.22,76530.28,65.1,0.21921,0.00024,18.92674]
[1779475109909,19.22,76531.69,65.1,0.21955,0.00024,18.94388]
[1779475111381,19.22,76531.69,65.1,0.21955,0.00024,18.94388]
[1779475111507,19.22,76531.69,65.1,0.21955,0.00024,18.94388]
[1779475111462,19.21,76531.84,65.1,0.21954,0.00024,18.94126]
[1779475114050,19.21,76538.48,65.1,0.22114,0.00024,19.02193]
[1779475117568,19.21,76543.83,65.1,0.22243,0.00024,19.08648]
[1779475120935,19.21,76542.82,65.1,0.22218,0.00024,19.07401]
[1779475121107,19.21,76542.82,65.1,0.22218,0.00024,19.07401]
[1779475121211,19.21,76543.23,65.1,0.22228,0.00024,19.07889]
[1779475123144,19.21,76534.27,65.1,0.22011,0.00024,18.96992]
[1779475123686,19.21,76534.27,65.1,0.22011,0.00024,18.96992]
[1779475123710,19.21,76534.27,65.1,0.22011,0.00024,18.96992]
[1779475124011,19.21,76536.76,65.1,0.22071,0.00024,18.99993]
[1779475127472,19.21,76546.83,65.1,0.22313,0.00024,19.12156]
[1779475127661,19.21,76546.83,65.1,0.22313,0.00024,19.12156]
[1779475127892,19.21,76546.83,65.1,0.22313,0.00024,19.12156]
[1779475128501,19.21,76556.12,65.1,0.22539,0.00024,19.23333]
[1779475129942,19.21,76556.01,65.1,0.22536,0.00024,19.23175]
[1779475134717,19.21,76559.63,65.1,0.22622,0.00024,19.2742]
[1779475134770,19.21,76559.63,65.1,0.22622,0.00024,19.2742]
[1779475135085,19.21,76559.55,65.1,0.22619,0.00024,19.27294]
[1779475136289,19.21,76559.55,65.1,0.22619,0.00024,19.27294]
[1779475136446,19.21,76559.55,65.1,0.22619,0.00024,19.27294]
[1779475136510,19.21,76559.55,65.1,0.22619,0.00024,19.27294]
[1779475136546,19.21,76559.7,65.1,0.22623,0.00024,19.2746]
[1779475137316,19.21,76577.63,65.1,0.23064,0.00025,19.48936]
[1779475138214,19.21,76577.63,65.1,0.23064,0.00025,19.48936]
[1779475144006,19.21,76585.66,65.1,0.23261,0.00025,19.58419]
[1779475149183,19.21,76585.93,65.1,0.23265,0.00025,19.58632]
[1779475151191,19.21,76584.27,65.1,0.23224,0.00025,19.56639]
[1779475156232,19.2,76582.11,65.1,0.23168,0.00025,19.53979]
[1779475161412,19.2,76580.2,65.1,0.23119,0.00025,19.51638]
[1779475166457,19.2,76576.77,65.1,0.23034,0.00025,19.47519]
[1779475167369,19.2,76583.49,65.1,0.232,0.00025,19.55519]
[1779475167499,19.2,76583.49,65.1,0.232,0.00025,19.55519]
[1779475167534,19.2,76583.49,65.1,0.232,0.00025,19.55519]
[1779475167585,19.2,76583.49,65.1,0.232,0.00025,19.55519]
[1779475167550,19.2,76620.68,65.1,0.24132,0.00025,19.99309]
[1779475167709,19.2,76620.68,65.1,0.24132,0.00025,19.99309]
[1779475167810,19.2,76620.68,65.1,0.24132,0.00025,19.99309]
[1779475168056,19.2,76620.68,65.1,0.24132,0.00025,19.99309]
[1779475168481,19.2,76620.68,65.1,0.24132,0.00025,19.99309]
[1779475168505,19.2,76637.32,65.1,0.24554,0.00026,20.18583]
[1779475168675,19.2,76637.32,65.1,0.24554,0.00026,20.18583]
[1779475169580,19.2,76637.32,65.1,0.24554,0.00026,20.18583]
[1779475169584,19.2,76637.32,65.1,0.24554,0.00026,20.18583]
[1779475169586,19.2,76637.32,65.1,0.24554,0.00026,20.18583]
[1779475169603,19.2,76632.86,65.1,0.2444,0.00025,20.13386]
[1779475169897,19.2,76632.86,65.1,0.2444,0.00025,20.13386]
[1779475170279,19.2,76632.86,65.1,0.2444,0.00025,20.13386]
[1779475171343,19.2,76629.89,65.1,0.24363,0.00025,20.0991]
[1779475171345,19.2,76629.89,65.1,0.24363,0.00025,20.0991]
[1779475171352,19.2,76629.89,65.1,0.24363,0.00025,20.0991]
[1779475171506,19.2,76629.89,65.1,0.24363,0.00025,20.0991]
[1779475171607,19.2,76630.03,65.1,0.24363,0.00025,20.09635]
[1779475172291,19.2,76630.03,65.1,0.24363,0.00025,20.09635]
[1779475172311,19.2,76630.03,65.1,0.24363,0.00025,20.09635]
[1779475172348,19.2,76630.03,65.1,0.24363,0.00025,20.09635]
[1779475172442,19.2,76630.03,65.1,0.24363,0.00025,20.09635]
[1779475172502,19.2,76630.03,65.1,0.24363,0.00025,20.09635]
[1779475172522,19.2,76624.9,65.1,0.24232,0.00025,20.03662]
[1779475172861,19.2,76624.9,65.1,0.24232,0.00025,20.03662]
[1779475172879,19.2,76624.9,65.1,0.24232,0.00025,20.03662]
[1779475173212,19.2,76624.9,65.1,0.24232,0.00025,20.03662]
[1779475173416,19.2,76614.94,65.1,0.23979,0.00025,19.91995]
[1779475173660,19.2,76614.94,65.1,0.23979,0.00025,19.91995]
[1779475173734,19.2,76614.94,65.1,0.23979,0.00025,19.91995]
[1779475173906,19.2,76614.94,65.1,0.23979,0.00025,19.91995]
[1779475174402,19.2,76614.94,65.1,0.23979,0.00025,19.91995]
[1779475174565,19.2,76614.94,65.1,0.23979,0.00025,19.91995]
[1779475174607,19.2,76606.28,65.1,0.2376,0.00025,19.81784]
[1779475174843,19.2,76606.28,65.1,0.2376,0.00025,19.81784]
[1779475175263,19.2,76606.28,65.1,0.2376,0.00025,19.81784]
[1779475175306,19.2,76606.28,65.1,0.2376,0.00025,19.81784]
[1779475175580,19.2,76606.28,65.1,0.2376,0.00025,19.81784]
[1779475175581,19.2,76606.28,65.1,0.2376,0.00025,19.81784]
[1779475175398,19.2,76599.87,65.1,0.23598,0.00025,19.74193]
[1779475175638,19.2,76599.87,65.1,0.23598,0.00025,19.74193]
[1779475176014,19.2,76599.87,65.1,0.23598,0.00025,19.74193]
[1779475176717,19.2,76599.99,65.1,0.23601,0.00025,19.74322]
[1779475177624,19.2,76599.99,65.1,0.23601,0.00025,19.74322]
[1779475177630,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475177709,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475177858,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178181,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178201,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178261,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178308,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178421,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178501,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178506,19.2,76600.41,65.1,0.23611,0.00025,19.74805]
[1779475178571,19.2,76591.58,65.1,0.23391,0.00025,19.64353]
[1779475179625,19.2,76591.58,65.1,0.23391,0.00025,19.64353]
[1779475179927,19.2,76596.97,65.1,0.23525,0.00025,19.7073]
[1779475180270,19.2,76596.97,65.1,0.23525,0.00025,19.7073]
[1779475180848,19.2,76602.21,65.1,0.23656,0.00025,19.76906]
[1779475181453,19.2,76602.21,65.1,0.23656,0.00025,19.76906]
[1779475181765,19.2,76602.88,65.1,0.23672,0.00025,19.7768]
[1779475182624,19.2,76602.88,65.1,0.23672,0.00025,19.7768]
[1779475186182,19.19,76605.93,65.1,0.23748,0.00025,19.81206]
[1779475189709,19.19,76610.17,65.1,0.23852,0.00025,19.86101]
[1779475189906,19.19,76610.17,65.1,0.23852,0.00025,19.86101]
[1779475190505,19.19,76610.47,65.1,0.2386,0.00025,19.8645]
[1779475191739,19.19,76618.65,65.1,0.24066,0.00025,19.96026]
[1779475191829,19.19,76618.65,65.1,0.24066,0.00025,19.96026]
[1779475194708,19.19,76624.9,65.1,0.24224,0.00025,20.03264]
[1779475195540,19.19,76624.17,65.1,0.24205,0.00025,20.02412]
[1779475200575,19.19,76625.0,65.1,0.24226,0.00025,20.03367]
[1779475201742,19.19,76625.25,65.1,0.24232,0.00025,20.03655]
[1779475203589,19.19,76629.65,65.1,0.24344,0.00025,20.08767]
[1779475203706,19.19,76626.0,65.1,0.24251,0.00025,20.04515]
[1779475204603,19.19,76620.36,65.1,0.24107,0.00025,19.97916]
[1779475204951,19.19,76620.36,65.1,0.24107,0.00025,19.97916]
[1779475206000,19.19,76617.01,65.1,0.24022,0.00025,19.93984]
[1779475206106,19.19,76617.01,65.1,0.24022,0.00025,19.93984]
[1779475206616,19.19,76616.85,65.1,0.24018,0.00025,19.93803]
[1779475209575,19.19,76618.39,65.1,0.24057,0.00025,19.95614]
[1779475209678,19.19,76618.39,65.1,0.24057,0.00025,19.95614]
[1779475209706,19.19,76616.56,65.1,0.24011,0.00025,19.93478]
[1779475210134,19.19,76616.56,65.1,0.24011,0.00025,19.93478]
[1779475210291,19.19,76616.56,65.1,0.24011,0.00025,19.93478]
[1779475210645,19.19,76614.21,65.1,0.23951,0.00025,19.90692]
[1779475210892,19.19,76614.21,65.1,0.23951,0.00025,19.90692]
[1779475210962,19.19,76614.21,65.1,0.23951,0.00025,19.90692]
[1779475211296,19.19,76614.21,65.1,0.23951,0.00025,19.90692]
[1779475216869,19.19,76616.65,65.1,0.24009,0.00025,19.93407]
[1779475223072,19.18,76622.04,65.1,0.24141,0.00025,19.99481]
[1779475226191,19.18,76620.44,65.1,0.24098,0.00025,19.97497]
[1779475226276,19.18,76618.53,65.1,0.24049,0.00025,19.95227]
[1779475227749,19.18,76618.48,65.1,0.24046,0.00025,19.95117]
[1779475227906,19.18,76618.48,65.1,0.24046,0.00025,19.95117]
[1779475228509,19.18,76618.72,65.1,0.24052,0.00025,19.95402]
[1779475233738,19.18,76621.93,65.1,0.24131,0.00025,19.98748]
[1779475234003,19.18,76621.93,65.0,0.24131,0.00025,19.98748]
[1779475234815,19.18,76623.49,65.0,0.2417,0.00025,20.00566]
[1779475234825,19.18,76623.49,65.0,0.2417,0.00025,20.00566]
[1779475235839,19.18,76624.88,65.0,0.24205,0.00025,20.02182]
[1779475235857,19.18,76624.88,65.0,0.24205,0.00025,20.02182]
[1779475240965,19.18,76626.04,65.0,0.24234,0.00025,20.03508]
[1779475243241,19.18,76625.77,65.0,0.24227,0.00025,20.03183]
[1779475247343,19.18,76625.81,65.0,0.24228,0.00025,20.03212]
[1779475247506,19.18,76625.81,65.0,0.24228,0.00025,20.03212]
[1779475247608,19.18,76625.92,65.0,0.2423,0.00025,20.0333]
[1779475248449,19.18,76625.92,65.0,0.2423,0.00025,20.0333]
[1779475249551,19.18,76625.74,65.0,0.24225,0.00025,20.03096]
[1779475250423,19.18,76626.03,65.0,0.24232,0.00025,20.03408]
[1779475253705,19.18,76625.51,65.0,0.24218,0.00025,20.02751]
[1779475254655,19.18,76625.69,65.0,0.24222,0.00025,20.02936]
[1779475254877,19.17,76623.06,65.0,0.24154,0.00025,19.99845]
[1779475254970,19.17,76623.06,65.0,0.24154,0.00025,19.99845]
[1779475255480,19.17,76623.06,65.0,0.24154,0.00025,19.99845]
[1779475259965,19.17,76618.92,65.0,0.24047,0.00025,19.94915]
[1779475260329,19.17,76618.92,65.0,0.24047,0.00025,19.94915]
[1779475260413,19.17,76618.92,65.0,0.24047,0.00025,19.94915]
[1779475260569,19.17,76618.92,65.0,0.24047,0.00025,19.94915]
[1779475260573,19.17,76618.92,65.0,0.24047,0.00025,19.94915]
[1779475260581,19.17,76618.92,65.0,0.24047,0.00025,19.94915]
[1779475260649,19.17,76619.94,65.0,0.24073,0.00025,19.96073]
[1779475260762,19.17,76619.94,65.0,0.24073,0.00025,19.96073]
[1779475261315,19.17,76619.94,65.0,0.24073,0.00025,19.96073]
[1779475261507,19.17,76619.94,65.0,0.24073,0.00025,19.96073]
[1779475261603,19.17,76609.35,65.0,0.23804,0.00025,19.83628]
[1779475261820,19.17,76609.35,65.0,0.23804,0.00025,19.83628]
[1779475261907,19.17,76609.35,65.0,0.23804,0.00025,19.83628]
[1779475262012,19.17,76606.29,65.0,0.23727,0.00025,19.80026]
[1779475264660,19.17,76604.99,65.0,0.23694,0.00025,19.78472]
[1779475264675,19.17,76604.99,65.0,0.23694,0.00025,19.78472]
[1779475264569,19.17,76593.98,65.0,0.23418,0.00025,19.65434]
[1779475264894,19.17,76593.98,65.0,0.23418,0.00025,19.65434]
[1779475264937,19.17,76593.98,65.0,0.23418,0.00025,19.65434]
[1779475264945,19.17,76593.98,65.0,0.23418,0.00025,19.65434]
[1779475265524,19.17,76593.98,65.0,0.23418,0.00025,19.65434]
[1779475265769,19.17,76589.53,65.0,0.23307,0.00025,19.60145]
[1779475265926,19.17,76589.53,65.0,0.23307,0.00025,19.60145]
[1779475266011,19.17,76589.53,65.0,0.23307,0.00025,19.60145]
[1779475266107,19.17,76589.53,65.0,0.23307,0.00025,19.60145]
[1779475266223,19.17,76590.12,65.0,0.23322,0.00025,19.60846]
[1779475266850,19.17,76590.12,65.0,0.23322,0.00025,19.60846]
[1779475266986,19.17,76590.12,65.0,0.23322,0.00025,19.60846]
[1779475267969,19.17,76589.61,65.0,0.23309,0.00025,19.6024]
[1779475268107,19.17,76589.61,65.0,0.23309,0.00025,19.6024]
[1779475268204,19.18,76592.04,65.0,0.23378,0.00025,19.63538]
[1779475269728,19.18,76592.04,65.0,0.23378,0.00025,19.63538]
[1779475270030,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270111,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270309,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270341,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270370,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270439,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270508,19.19,76591.85,65.0,0.23382,0.00025,19.63697]
[1779475270694,19.19,76590.93,65.0,0.23367,0.00025,19.62987]
[1779475270916,19.19,76590.93,65.0,0.23367,0.00025,19.62987]
[1779475271107,19.19,76590.93,65.0,0.23367,0.00025,19.62987]
[1779475271110,19.19,76590.93,65.0,0.23367,0.00025,19.62987]
[1779475271307,19.19,76590.93,65.0,0.23367,0.00025,19.62987]
[1779475271341,19.19,76578.71,65.0,0.23063,0.00025,19.48417]
[1779475272087,19.19,76578.71,65.0,0.23063,0.00025,19.48417]
[1779475272110,19.19,76578.71,65.0,0.23063,0.00025,19.48417]
[1779475272307,19.19,76578.71,65.0,0.23063,0.00025,19.48417]
[1779475274178,19.2,76574.57,65.0,0.22968,0.00025,19.43797]
[1779475274187,19.2,76574.57,65.0,0.22968,0.00025,19.43797]
[1779475274310,19.2,76574.57,65.0,0.22968,0.00025,19.43797]
[1779475274507,19.2,76574.57,65.0,0.22968,0.00025,19.43797]
[1779475276213,19.2,76573.46,65.0,0.22948,0.00025,19.42845]
[1779475276307,19.2,76573.46,65.0,0.22948,0.00025,19.42845]
[1779475276313,19.2,76573.46,65.0,0.22948,0.00025,19.42845]
[1779475276507,19.2,76573.46,65.0,0.22948,0.00025,19.42845]
[1779475278271,19.21,76569.54,65.0,0.2286,0.00025,19.38565]
[1779475278307,19.21,76569.54,65.0,0.2286,0.00025,19.38565]
[1779475278373,19.22,76569.71,65.0,0.2287,0.00025,19.39015]
[1779475284337,19.26,76569.77,65.0,0.22918,0.00025,19.41331]
[1779475290441,19.3,76569.91,65.0,0.22972,0.00025,19.43877]
[1779475290868,19.3,76570.05,71.1,0.22983,0.00025,19.4442]
[1779475290890,19.3,76570.05,71.1,0.22983,0.00025,19.4442]
[1779475291551,19.31,76569.9,71.1,0.22984,0.00025,19.44198]
[1779475292694,19.31,76569.9,71.1,0.22984,0.00025,19.44198]
[1779475293243,19.31,76568.18,71.1,0.22942,0.00025,19.4214]
[1779475297710,19.31,76567.73,71.1,0.22935,0.00025,19.41798]
[1779475297727,19.31,76567.89,71.1,0.22939,0.00025,19.42024]
[1779475300382,19.32,76573.67,71.1,0.23082,0.00025,19.48935]
[1779475305588,19.32,76580.64,71.1,0.23256,0.00025,19.57285]
[1779475305907,19.32,76581.45,71.1,0.23277,0.00025,19.58287]
[1779475306433,19.32,76581.45,71.1,0.23277,0.00025,19.58287]
[1779475307133,19.32,76582.62,71.1,0.23307,0.00025,19.59691]
[1779475309179,19.32,76584.16,71.1,0.23346,0.00025,19.61549]
[1779475314392,19.32,76587.56,71.1,0.23432,0.00025,19.65667]
[1779475315695,19.32,76587.56,71.1,0.23432,0.00025,19.65667]
[1779475321735,19.32,76584.0,71.1,0.23347,0.00025,19.61599]
[1779475325119,19.33,76578.64,71.1,0.23217,0.00025,19.55369]
[1779475325308,19.33,76578.64,71.1,0.23217,0.00025,19.55369]
[1779475325411,19.33,76578.64,71.1,0.23217,0.00025,19.55369]
[1779475325469,19.33,76572.36,71.1,0.23063,0.00025,19.47968]
[1779475330548,19.33,76574.17,71.1,0.23107,0.00025,19.50089]
[1779475331300,19.33,76574.79,71.1,0.23122,0.00025,19.50815]
[1779475331511,19.32,76574.55,71.1,0.23116,0.00025,19.50522]
[1779475336546,19.33,76573.53,71.1,0.23092,0.00025,19.49376]
[1779475338411,19.33,76573.97,71.1,0.23103,0.00025,19.49911]
[1779475338413,19.33,76573.97,72.8,0.23103,0.00025,19.49911]
[1779475338486,19.33,76573.97,72.8,0.23103,0.00025,19.49911]
[1779475340600,19.33,76568.52,72.8,0.2297,0.00025,19.43483]
[1779475341485,19.33,76569.7,72.8,0.22999,0.00025,19.44904]
[1779475346623,19.33,76570.27,72.8,0.23016,0.00025,19.45699]
[1779475348334,19.33,76569.33,72.8,0.22993,0.00025,19.44602]
[1779475348507,19.33,76569.33,72.8,0.22993,0.00025,19.44602]
[1779475348805,19.33,76569.41,72.8,0.22995,0.00025,19.44716]
[1779475353461,19.33,76571.12,72.8,0.23038,0.00025,19.46489]
[1779475356441,19.33,76571.78,72.8,0.23056,0.00025,19.47384]
[1779475356481,19.33,76571.78,72.8,0.23056,0.00025,19.47384]
[1779475356530,19.33,76571.78,72.8,0.23056,0.00025,19.47384]
[1779475356575,19.33,76571.78,72.8,0.23056,0.00025,19.47384]
[1779475356595,19.33,76571.78,72.8,0.23056,0.00025,19.47384]
[1779475356608,19.33,76571.78,72.8,0.23056,0.00025,19.47384]
[1779475356695,19.34,76580.22,72.8,0.23265,0.00025,19.57397]
[1779475356973,19.34,76580.22,72.8,0.23265,0.00025,19.57397]
[1779475357108,19.34,76580.22,72.8,0.23265,0.00025,19.57397]
[1779475357467,19.34,76580.22,72.8,0.23265,0.00025,19.57397]
[1779475357702,19.34,76585.75,72.8,0.23403,0.00025,19.63968]
[1779475357915,19.34,76585.75,73.0,0.23403,0.00025,19.63968]
[1779475357917,19.34,76585.75,73.0,0.23403,0.00025,19.63968]
[1779475358108,19.34,76585.75,73.0,0.23403,0.00025,19.63968]
[1779475358743,19.34,76585.75,73.0,0.23403,0.00025,19.63968]
[1779475358785,19.34,76586.55,73.0,0.23423,0.00025,19.64933]
[1779475358907,19.34,76586.55,73.0,0.23423,0.00025,19.64933]
[1779475359806,19.34,76586.55,73.0,0.23423,0.00025,19.64933]
[1779475359811,19.34,76586.55,73.0,0.23423,0.00025,19.64933]
[1779475359717,19.34,76584.11,73.0,0.23363,0.00025,19.6208]
[1779475359907,19.34,76584.11,73.0,0.23363,0.00025,19.6208]
[1779475360724,19.34,76586.06,73.0,0.23411,0.00025,19.64368]
[1779475365763,19.34,76586.4,73.0,0.23421,0.00025,19.64854]
[1779475369994,19.34,76586.76,73.0,0.23432,0.00025,19.65343]
[1779475370107,19.34,76586.76,73.0,0.23432,0.00025,19.65343]
[1779475370798,19.34,76586.43,73.0,0.23424,0.00025,19.6497]
[1779475371004,19.34,76586.43,73.0,0.23424,0.00025,19.6497]
[1779475371005,19.34,76586.43,73.0,0.23424,0.00025,19.6497]
[1779475373786,19.34,76585.69,73.0,0.23405,0.00025,19.6409]
[1779475373807,19.34,76585.69,73.0,0.23405,0.00025,19.6409]
[1779475374466,19.34,76582.48,73.0,0.23326,0.00025,19.60307]
[1779475375142,19.34,76577.69,73.0,0.23208,0.00025,19.54654]
[1779475377524,19.34,76575.74,73.0,0.2316,0.00025,19.52358]
[1779475382650,19.34,76575.77,73.0,0.23161,0.00025,19.5243]
[1779475382651,19.34,76575.77,73.0,0.23161,0.00025,19.5243]
[1779475383826,19.34,76577.54,73.0,0.23205,0.00025,19.54539]
[1779475389278,19.34,76576.9,73.0,0.23191,0.00025,19.53833]
[1779475391589,19.34,76578.13,73.0,0.23221,0.00025,19.553]
[1779475391708,19.34,76578.13,73.0,0.23221,0.00025,19.553]
[1779475391784,19.34,76581.94,73.0,0.23315,0.00025,19.59798]
[1779475393664,19.34,76581.14,73.0,0.23296,0.00025,19.58879]
[1779475393708,19.34,76581.14,73.0,0.23296,0.00025,19.58879]
[1779475393724,19.34,76582.33,73.0,0.23326,0.00025,19.60305]
[1779475398994,19.34,76584.77,73.0,0.23386,0.00025,19.63164]
[1779475402435,19.34,76584.42,73.0,0.23377,0.00025,19.62742]
[1779475402469,19.34,76584.42,73.0,0.23377,0.00025,19.62742]
[1779475402480,19.34,76584.42,73.0,0.23377,0.00025,19.62742]
[1779475402536,19.34,76584.42,73.0,0.23377,0.00025,19.62742]
[1779475404072,19.34,76573.64,73.0,0.23111,0.00025,19.5002]
[1779475405409,19.34,76573.64,73.0,0.23111,0.00025,19.5002]
[1779475411505,19.34,76572.25,73.0,0.23078,0.00025,19.48424]
[1779475412196,19.34,76572.57,73.0,0.23083,0.00025,19.48412]
[1779475412308,19.34,76572.57,73.0,0.23083,0.00025,19.48412]
[1779475412409,19.34,76573.07,73.0,0.23096,0.00025,19.49013]
[1779475417673,19.35,76573.08,73.0,0.23099,0.00025,19.49153]
[1779475418373,19.35,76574.27,73.0,0.23129,0.00025,19.50592]
[1779475418508,19.35,76574.27,73.0,0.23129,0.00025,19.50592]
[1779475418609,19.35,76575.95,73.0,0.23171,0.00025,19.52606]
[1779475423873,19.35,76574.21,73.0,0.23128,0.00025,19.50566]
[1779475426999,19.35,76573.02,73.0,0.231,0.00025,19.49192]
[1779475428669,19.35,76570.89,73.0,0.23047,0.00025,19.46681]
[1779475428708,19.35,76570.89,73.0,0.23047,0.00025,19.46681]
[1779475428764,19.35,76570.9,73.0,0.23048,0.00025,19.46706]
[1779475434139,19.35,76570.13,73.0,0.23033,0.00025,19.45966]
[1779475436919,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437111,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437174,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437189,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437202,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437312,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437432,19.35,76564.87,73.0,0.22906,0.00024,19.39841]
[1779475437444,19.35,76564.87,73.9,0.22906,0.00024,19.39841]
[1779475437471,19.35,76564.49,73.9,0.22898,0.00024,19.39432]
[1779475438977,19.36,76556.67,73.9,0.22711,0.00024,19.30341]
[1779475438990,19.36,76556.67,73.9,0.22711,0.00024,19.30341]
[1779475439109,19.36,76556.67,73.9,0.22711,0.00024,19.30341]
[1779475441023,19.37,76550.15,73.9,0.22568,0.00024,19.23269]
[1779475441900,19.37,76550.15,73.9,0.22568,0.00024,19.23269]
[1779475441747,19.38,76545.16,73.9,0.22455,0.00024,19.17694]
[1779475442109,19.38,76545.16,73.9,0.22455,0.00024,19.17694]
[1779475442456,19.38,76545.16,73.9,0.22455,0.00024,19.17694]
[1779475444373,19.4,76534.87,73.9,0.22234,0.00024,19.06694]
[1779475448417,19.45,76530.89,73.9,0.22203,0.00024,19.05048]
[1779475450818,19.48,76531.25,80.4,0.22242,0.00024,19.06999]
[1779475450828,19.48,76531.25,80.4,0.22242,0.00024,19.06999]
[1779475450919,19.49,76530.09,80.4,0.2223,0.00024,19.06339]
[1779475451084,19.49,76530.09,80.4,0.2223,0.00024,19.06339]
[1779475451676,19.49,76530.09,80.4,0.2223,0.00024,19.06339]
[1779475452473,19.5,76519.61,80.4,0.21995,0.00024,18.9454]
[1779475454147,19.52,76514.3,80.4,0.21891,0.00024,18.89287]
[1779475454889,19.52,76514.3,80.4,0.21891,0.00024,18.89287]
[1779475455541,19.53,76510.97,80.4,0.21826,0.00024,18.85969]
[1779475455809,19.55,76509.06,80.4,0.21796,0.00024,18.84383]
[1779475460858,19.57,76507.46,80.4,0.21786,0.00024,18.83865]
[1779475464230,19.58,76507.31,80.4,0.21793,0.00024,18.84219]
[1779475465908,19.58,76507.1,80.4,0.21797,0.00024,18.84404]
[1779475471281,19.62,76505.88,80.4,0.21815,0.00023,18.85297]
[1779475472436,19.63,76503.97,80.4,0.21776,0.00023,18.8303]
[1779475472866,19.64,76503.86,80.4,0.21782,0.00023,18.83345]
[1779475478554,19.64,76502.86,80.4,0.21761,0.00023,18.82277]
[1779475483589,19.64,76501.32,80.4,0.21728,0.00023,18.80553]
[1779475484712,19.64,76501.32,80.4,0.21728,0.00023,18.80553]
[1779475484789,19.64,76501.82,80.4,0.2174,0.00023,18.81172]
[1779475487412,19.64,76503.96,80.4,0.21792,0.00023,18.83814]
[1779475487617,19.65,76503.68,80.4,0.21786,0.00023,18.83522]
[1779475492652,19.65,76504.15,80.4,0.21799,0.00023,18.84167]
[1779475494760,19.65,76504.4,80.4,0.21805,0.00023,18.84483]
[1779475494805,19.65,76504.37,80.4,0.21805,0.00023,18.84465]
[1779475500708,19.65,76504.61,80.4,0.21815,0.00023,18.84993]
[1779475501549,19.65,76504.61,80.4,0.21815,0.00023,18.84993]
[1779475502899,19.65,76502.66,80.4,0.2177,0.00023,18.82708]
[1779475502909,19.65,76502.66,80.4,0.2177,0.00023,18.82708]
[1779475502975,19.65,76500.79,80.4,0.21727,0.00023,18.8052]
[1779475503411,19.65,76500.79,80.4,0.21727,0.00023,18.8052]
[1779475503882,19.65,76500.79,80.4,0.21727,0.00023,18.8052]
[1779475503909,19.65,76500.79,80.4,0.21727,0.00023,18.8052]
[1779475503937,19.65,76500.19,80.4,0.21714,0.00023,18.79849]
[1779475509378,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509536,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509563,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509676,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509719,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509924,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509932,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475510162,19.66,76500.73,80.4,0.2173,0.00023,18.80633]
[1779475509887,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510244,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510531,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510607,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510672,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510849,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510945,19.66,76476.59,80.4,0.2117,0.00023,18.51727]
[1779475510918,19.67,76441.93,80.4,0.20397,0.00023,18.10655]
[1779475511788,19.67,76441.93,80.4,0.20397,0.00023,18.10655]
[1779475511822,19.68,76457.76,80.4,0.20771,0.00023,18.3068]
[1779475512141,19.68,76457.76,80.4,0.20771,0.00023,18.3068]
[1779475512841,19.68,76457.76,80.4,0.20771,0.00023,18.3068]
[1779475512943,19.68,76455.81,80.4,0.20728,0.00023,18.28381]
[1779475513197,19.68,76455.81,81.3,0.20728,0.00023,18.28381]
[1779475513228,19.68,76455.81,85.4,0.20728,0.00023,18.28381]
[1779475513341,19.68,76455.81,85.4,0.20728,0.00023,18.28381]
[1779475513627,19.68,76455.81,85.4,0.20728,0.00023,18.28381]
[1779475513943,19.68,76455.81,85.4,0.20728,0.00023,18.28381]
[1779475513841,19.68,76449.6,85.4,0.20587,0.00023,18.20873]
[1779475514769,19.68,76449.6,85.4,0.20587,0.00023,18.20873]
[1779475515098,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475515168,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475515170,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475515211,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475515659,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475515660,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475515989,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475516001,19.69,76457.1,85.4,0.20758,0.00023,18.29993]
[1779475516201,19.69,76463.26,85.4,0.20899,0.00023,18.37465]
[1779475516244,19.69,76463.26,85.4,0.20899,0.00023,18.37465]
[1779475516292,19.69,76463.26,85.4,0.20899,0.00023,18.37465]
[1779475516868,19.69,76448.87,85.4,0.20572,0.00023,18.20065]
[1779475517384,19.69,76448.87,85.4,0.20572,0.00023,18.20065]
[1779475517472,19.69,76448.87,85.4,0.20572,0.00023,18.20065]
[1779475517563,19.69,76448.87,85.4,0.20572,0.00023,18.20065]
[1779475517689,19.69,76448.87,85.4,0.20572,0.00023,18.20065]
[1779475517755,19.69,76448.87,85.4,0.20572,0.00023,18.20065]
[1779475518302,19.69,76456.21,85.4,0.20748,0.00023,18.29425]
[1779475518883,19.69,76466.75,85.4,0.20989,0.00023,18.42175]
[1779475519521,19.69,76466.75,85.4,0.20989,0.00023,18.42175]
[1779475519873,19.69,76466.75,85.4,0.20989,0.00023,18.42175]
[1779475520101,19.69,76468.56,85.4,0.2103,0.00023,18.44372]
[1779475520119,19.69,76468.56,85.4,0.2103,0.00023,18.44372]
[1779475520293,19.69,76468.56,85.4,0.2103,0.00023,18.44372]
[1779475520439,19.69,76468.56,85.4,0.2103,0.00023,18.44372]
[1779475520918,19.69,76451.05,85.4,0.20632,0.00023,18.23254]
[1779475521670,19.69,76451.05,85.4,0.20632,0.00023,18.23254]
[1779475523124,19.7,76445.94,85.4,0.20518,0.00023,18.17155]
[1779475523221,19.7,76445.94,85.4,0.20518,0.00023,18.17155]
[1779475523526,19.7,76445.94,85.4,0.20518,0.00023,18.17155]
[1779475523540,19.7,76445.94,85.4,0.20518,0.00023,18.17155]
[1779475523922,19.7,76436.79,85.4,0.20321,0.00022,18.06551]
[1779475524706,19.7,76436.79,85.4,0.20321,0.00022,18.06551]
[1779475525226,19.71,76432.13,85.4,0.20229,0.00022,18.01523]
[1779475525924,19.71,76432.13,85.4,0.20229,0.00022,18.01523]
[1779475525948,19.71,76432.13,85.4,0.20229,0.00022,18.01523]
[1779475525958,19.72,76425.5,85.4,0.20094,0.00022,17.94154]
[1779475526246,19.72,76425.5,85.4,0.20094,0.00022,17.94154]
[1779475526641,19.72,76425.5,85.6,0.20094,0.00022,17.94154]
[1779475526665,19.72,76425.5,87.6,0.20094,0.00022,17.94154]
[1779475526784,19.72,76425.5,87.6,0.20094,0.00022,17.94154]
[1779475526897,19.72,76425.5,88.0,0.20094,0.00022,17.94154]
[1779475527065,19.72,76425.5,88.0,0.20094,0.00022,17.94154]
[1779475527212,19.74,76417.92,88.0,0.19945,0.00022,17.85977]
[1779475527342,19.74,76417.92,88.0,0.19945,0.00022,17.85977]
[1779475527979,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475528205,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475528429,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475528529,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475528781,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475528931,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475528942,19.76,76407.6,88.0,0.19739,0.00022,17.74561]
[1779475529032,19.77,76393.55,88.0,0.1945,0.00022,17.58442]
[1779475529652,19.77,76393.55,88.0,0.1945,0.00022,17.58442]
[1779475529866,19.77,76393.55,88.0,0.1945,0.00022,17.58442]
[1779475529878,19.77,76393.55,88.0,0.1945,0.00022,17.58442]
[1779475529905,19.77,76393.55,88.0,0.1945,0.00022,17.58442]
[1779475530932,19.79,76393.55,88.0,0.19467,0.00022,17.59397]
[1779475531102,19.79,76393.55,88.0,0.19467,0.00022,17.59397]
[1779475531507,19.8,76391.42,88.0,0.19438,0.00022,17.57731]
[1779475531556,19.8,76391.42,88.0,0.19438,0.00022,17.57731]
[1779475531756,19.8,76391.42,88.0,0.19438,0.00022,17.57731]
[1779475532161,19.8,76391.42,88.0,0.19438,0.00022,17.57731]
[1779475531990,19.8,76377.31,88.0,0.19129,0.00022,17.40059]
[1779475532727,19.8,76377.31,88.0,0.19129,0.00022,17.40059]
[1779475532928,19.8,76377.31,88.0,0.19129,0.00022,17.40059]
[1779475532999,19.8,76377.31,88.0,0.19129,0.00022,17.40059]
[1779475533048,19.83,76353.74,88.0,0.18655,0.00021,17.1281]
[1779475533570,19.83,76353.74,88.0,0.18655,0.00021,17.1281]
[1779475533589,19.83,76353.74,88.0,0.18655,0.00021,17.1281]
[1779475533972,19.83,76353.74,88.0,0.18655,0.00021,17.1281]
[1779475534057,19.84,76336.8,88.0,0.18319,0.00021,16.9322]
[1779475534333,19.84,76336.8,88.0,0.18319,0.00021,16.9322]
[1779475534522,19.84,76336.8,88.0,0.18319,0.00021,16.9322]
[1779475534585,19.84,76336.8,88.0,0.18319,0.00021,16.9322]
[1779475534848,19.84,76336.8,88.0,0.18319,0.00021,16.9322]
[1779475534891,19.84,76336.8,88.0,0.18319,0.00021,16.9322]
[1779475534945,19.86,76327.01,88.0,0.18133,0.00021,16.82249]
[1779475535737,19.86,76327.01,88.0,0.18133,0.00021,16.82249]
[1779475535832,19.86,76327.01,88.0,0.18133,0.00021,16.82249]
[1779475535960,19.86,76327.01,88.0,0.18133,0.00021,16.82249]
[1779475536024,19.86,76271.35,88.0,0.17,0.0002,16.13654]
[1779475536337,19.86,76271.35,88.0,0.17,0.0002,16.13654]
[1779475536552,19.86,76271.35,88.0,0.17,0.0002,16.13654]
[1779475536664,19.86,76271.35,88.0,0.17,0.0002,16.13654]
[1779475536760,19.86,76271.35,88.0,0.17,0.0002,16.13654]
[1779475537073,19.86,76223.78,88.0,0.16066,0.00019,15.54754]
[1779475537255,19.86,76223.78,88.0,0.16066,0.00019,15.54754]
[1779475537356,19.86,76223.78,88.0,0.16066,0.00019,15.54754]
[1779475538057,19.86,76223.78,88.0,0.16066,0.00019,15.54754]
[1779475537941,19.87,76222.78,88.0,0.16064,0.00019,15.54635]
[1779475538357,19.87,76222.78,88.0,0.16064,0.00019,15.54635]
[1779475538491,19.87,76222.78,88.0,0.16064,0.00019,15.54635]
[1779475538667,19.87,76222.78,88.0,0.16064,0.00019,15.54635]
[1779475538812,19.87,76222.78,88.0,0.16064,0.00019,15.54635]
[1779475538887,19.87,76214.97,88.0,0.15915,0.00019,15.45009]
[1779475539529,19.87,76214.97,88.0,0.15915,0.00019,15.45009]
[1779475539728,19.87,76214.97,88.0,0.15915,0.00019,15.45009]
[1779475539879,19.87,76214.97,88.0,0.15915,0.00019,15.45009]
[1779475539924,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540129,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540180,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540599,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540616,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540682,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540739,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540898,19.87,76214.74,88.0,0.15911,0.00019,15.44775]
[1779475540927,19.88,76242.44,88.0,0.16455,0.0002,15.79524]
[1779475542103,19.88,76242.44,88.0,0.16455,0.0002,15.79524]
[1779475542997,19.88,76239.89,88.0,0.16405,0.0002,15.7637]
[1779475543061,19.88,76227.74,88.0,0.16171,0.00019,15.61459]
[1779475543685,19.88,76227.74,88.0,0.16171,0.00019,15.61459]
[1779475543784,19.88,76227.74,88.0,0.16171,0.00019,15.61459]
[1779475543992,19.88,76227.74,88.0,0.16171,0.00019,15.61459]
[1779475544239,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475544469,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475544576,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475544855,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475544868,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475545021,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475545063,19.88,76227.11,88.0,0.1616,0.00019,15.60764]
[1779475545206,19.88,76217.85,88.0,0.15983,0.00019,15.49392]
[1779475545249,19.88,76217.85,88.0,0.15983,0.00019,15.49392]
[1779475546104,19.89,76227.41,88.0,0.16169,0.00019,15.61349]
[1779475546208,19.89,76227.41,88.0,0.16169,0.00019,15.61349]
[1779475548162,19.89,76239.58,88.0,0.16407,0.0002,15.76519]
[1779475548524,19.89,76239.58,88.0,0.16407,0.0002,15.76519]
[1779475548721,19.89,76239.58,88.0,0.16407,0.0002,15.76519]
[1779475548848,19.89,76239.58,88.0,0.16407,0.0002,15.76519]
[1779475549070,19.89,76242.25,88.0,0.16463,0.0002,15.80032]
[1779475550969,19.93,76231.16,88.0,0.16293,0.00019,15.69214]
[1779475552997,19.96,76246.94,88.0,0.16644,0.0002,15.91334]
[1779475554098,19.98,76236.85,88.0,0.16468,0.00019,15.80245]
[1779475554763,19.98,76236.85,88.0,0.16468,0.00019,15.80245]
[1779475554800,19.98,76236.85,88.0,0.16468,0.00019,15.80245]
[1779475554956,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555256,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555364,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555399,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555439,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555509,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555599,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555689,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475555799,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475556027,20.0,76219.17,88.0,0.16152,0.00019,15.60092]
[1779475556033,20.01,76179.33,88.0,0.1541,0.00019,15.11857]
[1779475556202,20.01,76179.33,88.0,0.1541,0.00019,15.11857]
[1779475556429,20.01,76179.33,88.0,0.1541,0.00019,15.11857]
[1779475556496,20.01,76179.33,88.0,0.1541,0.00019,15.11857]
[1779475556733,20.01,76179.33,88.0,0.1541,0.00019,15.11857]
[1779475556830,20.01,76171.45,88.0,0.15264,0.00019,15.02177]
[1779475557352,20.01,76171.45,88.0,0.15264,0.00019,15.02177]
[1779475557767,20.01,76171.45,88.0,0.15264,0.00019,15.02177]
[1779475558111,20.02,76165.87,88.0,0.15176,0.00018,14.96304]
[1779475558769,20.02,76165.87,88.0,0.15176,0.00018,14.96304]
[1779475558905,20.02,76165.87,88.0,0.15176,0.00018,14.96304]
[1779475559105,20.02,76165.87,88.0,0.15176,0.00018,14.96304]
[1779475559109,20.03,76126.09,88.0,0.14457,0.00018,14.47779]
[1779475559284,20.03,76126.09,88.0,0.14457,0.00018,14.47779]
[1779475559308,20.03,76126.09,88.0,0.14457,0.00018,14.47779]
[1779475559460,20.03,76126.09,88.0,0.14457,0.00018,14.47779]
[1779475559965,20.03,76126.09,88.0,0.14457,0.00018,14.47779]
[1779475560126,20.04,76089.19,88.0,0.1383,0.00017,14.0424]
[1779475560975,20.04,76089.19,88.0,0.1383,0.00017,14.0424]
[1779475561115,20.04,76089.19,88.0,0.1383,0.00017,14.0424]
[1779475561117,20.04,76055.89,88.0,0.13262,0.00017,13.6383]
[1779475561434,20.04,76055.89,88.0,0.13262,0.00017,13.6383]
[1779475561474,20.04,76055.89,88.0,0.13262,0.00017,13.6383]
[1779475561474,20.04,76055.89,88.0,0.13262,0.00017,13.6383]
[1779475563151,20.04,76050.39,88.0,0.13172,0.00017,13.57344]
[1779475563396,20.08,76054.22,88.0,0.13284,0.00017,13.65351]
[1779475563726,20.08,76054.22,88.0,0.13284,0.00017,13.65351]
[1779475563856,20.08,76088.59,88.0,0.1387,0.00017,14.06988]
[1779475564529,20.08,76088.59,88.0,0.1387,0.00017,14.06988]
[1779475564546,20.08,76088.59,88.0,0.1387,0.00017,14.06988]
[1779475564963,20.08,76088.59,88.0,0.1387,0.00017,14.06988]
[1779475564966,20.08,76088.59,88.0,0.1387,0.00017,14.06988]
[1779475565393,20.11,76095.85,88.0,0.14029,0.00017,14.18065]
[1779475565660,20.11,76095.85,88.0,0.14029,0.00017,14.18065]
[1779475565981,20.11,76095.85,88.0,0.14029,0.00017,14.18065]
[1779475566455,20.12,76102.99,88.0,0.1417,0.00018,14.2784]
[1779475566705,20.12,76102.99,88.0,0.1417,0.00018,14.2784]
[1779475566811,20.12,76102.99,88.0,0.1417,0.00018,14.2784]
[1779475566885,20.12,76102.99,88.0,0.1417,0.00018,14.2784]
[1779475566945,20.12,76102.99,88.0,0.1417,0.00018,14.2784]
[1779475567073,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475567403,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475567483,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475567538,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475567623,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475567993,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475568043,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475568084,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475568089,20.13,76109.96,88.0,0.14294,0.00018,14.36408]
[1779475568068,20.13,76101.96,88.0,0.14156,0.00018,14.26839]
[1779475568360,20.13,76101.96,88.0,0.14156,0.00018,14.26839]
[1779475568442,20.13,76101.96,88.0,0.14156,0.00018,14.26839]
[1779475568892,20.13,76101.96,88.0,0.14156,0.00018,14.26839]
[1779475569086,20.13,76101.96,88.0,0.14156,0.00018,14.26839]
[1779475569154,20.15,76087.29,88.0,0.13927,0.00017,14.10851]
[1779475569380,20.15,76087.29,88.0,0.13927,0.00017,14.10851]
[1779475569793,20.15,76087.29,88.0,0.13927,0.00017,14.10851]
[1779475569887,20.15,76087.29,88.0,0.13927,0.00017,14.10851]
[1779475569906,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570377,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570485,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570635,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570670,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570674,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570713,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475570834,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475571030,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475571120,20.17,76081.37,88.0,0.13851,0.00017,14.05532]
[1779475571132,20.17,76064.31,88.0,0.13559,0.00017,13.84928]
[1779475571695,20.17,76064.31,88.0,0.13559,0.00017,13.84928]
[1779475571758,20.17,76064.31,88.0,0.13559,0.00017,13.84928]
[1779475571822,20.17,76064.31,88.0,0.13559,0.00017,13.84928]
[1779475571945,20.17,76064.31,88.0,0.13559,0.00017,13.84928]
[1779475572048,20.21,76044.31,88.0,0.13265,0.00017,13.63858]
[1779475572964,20.21,76044.31,88.0,0.13265,0.00017,13.63858]
[1779475573121,20.23,76024.47,88.0,0.12965,0.00016,13.42113]
[1779475573345,20.23,76024.47,88.0,0.12965,0.00016,13.42113]
[1779475573348,20.23,76024.47,88.1,0.12965,0.00016,13.42113]
[1779475573955,20.23,76024.47,88.1,0.12965,0.00016,13.42113]
[1779475574604,20.24,76026.66,88.1,0.1301,0.00016,13.45405]
[1779475574762,20.24,76026.66,88.1,0.1301,0.00016,13.45405]
[1779475574783,20.24,76026.66,88.1,0.1301,0.00016,13.45405]
[1779475574883,20.24,76026.66,88.1,0.1301,0.00016,13.45405]
[1779475574996,20.24,76026.66,88.1,0.1301,0.00016,13.45405]
[1779475575161,20.24,76026.66,88.1,0.1301,0.00016,13.45405]
[1779475575126,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475575182,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475575263,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475575381,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475575885,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475575919,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475576142,20.25,76058.14,88.1,0.13553,0.00017,13.8437]
[1779475576011,20.27,76057.34,88.1,0.13563,0.00017,13.8502]
[1779475576580,20.27,76057.34,88.1,0.13563,0.00017,13.8502]
[1779475576649,20.27,76057.34,88.1,0.13563,0.00017,13.8502]
[1779475576718,20.27,76057.34,88.1,0.13563,0.00017,13.8502]
[1779475576730,20.27,76057.34,88.1,0.13563,0.00017,13.8502]
[1779475576977,20.27,76057.34,88.1,0.13563,0.00017,13.8502]
[1779475577106,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577274,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577487,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577504,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577601,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577781,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577802,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475577948,20.29,76079.07,88.1,0.13951,0.00017,14.12347]
[1779475578033,20.29,76113.66,88.1,0.14555,0.00018,14.54121]
[1779475578888,20.29,76113.66,88.1,0.14555,0.00018,14.54121]
[1779475579062,20.29,76113.66,88.1,0.14555,0.00018,14.54121]
[1779475579137,20.29,76113.66,88.1,0.14555,0.00018,14.54121]
[1779475579119,20.29,76130.95,88.1,0.14865,0.00018,14.75121]
[1779475579584,20.29,76130.95,88.1,0.14865,0.00018,14.75121]
[1779475579824,20.29,76130.95,88.1,0.14865,0.00018,14.75121]
[1779475579923,20.29,76142.83,88.1,0.1508,0.00018,14.89554]
[1779475580427,20.29,76142.83,88.1,0.1508,0.00018,14.89554]
[1779475580578,20.29,76142.83,88.1,0.1508,0.00018,14.89554]
[1779475580726,20.29,76142.83,88.1,0.1508,0.00018,14.89554]
[1779475580955,20.29,76142.83,88.1,0.1508,0.00018,14.89554]
[1779475581123,20.29,76142.83,88.1,0.1508,0.00018,14.89554]
[1779475581132,20.29,76151.19,88.1,0.15232,0.00018,14.9968]
[1779475581433,20.29,76151.19,88.1,0.15232,0.00018,14.9968]
[1779475581517,20.29,76151.19,88.1,0.15232,0.00018,14.9968]
[1779475581655,20.29,76151.19,88.1,0.15232,0.00018,14.9968]
[1779475581664,20.29,76151.19,91.3,0.15232,0.00018,14.9968]
[1779475581720,20.29,76151.19,91.3,0.15232,0.00018,14.9968]
[1779475581876,20.29,76151.19,91.3,0.15232,0.00018,14.9968]
[1779475581939,20.29,76151.19,91.3,0.15232,0.00018,14.9968]
[1779475581988,20.3,76149.13,91.3,0.15213,0.00018,14.98424]
[1779475582439,20.3,76149.13,91.3,0.15213,0.00018,14.98424]
[1779475582922,20.3,76149.13,91.3,0.15213,0.00018,14.98424]
[1779475582929,20.3,76149.13,91.3,0.15213,0.00018,14.98424]
[1779475582981,20.3,76149.13,91.3,0.15213,0.00018,14.98424]
[1779475583018,20.3,76149.13,91.3,0.15213,0.00018,14.98424]
[1779475583170,20.31,76135.38,91.3,0.1497,0.00018,14.82186]
[1779475583196,20.31,76135.38,91.3,0.1497,0.00018,14.82186]
[1779475583286,20.31,76135.38,91.3,0.1497,0.00018,14.82186]
[1779475583301,20.31,76135.38,91.3,0.1497,0.00018,14.82186]
[1779475583381,20.31,76135.38,91.3,0.1497,0.00018,14.82186]
[1779475583490,20.31,76135.38,91.3,0.1497,0.00018,14.82186]
[1779475584184,20.34,76138.14,91.3,0.15053,0.00018,14.87707]
[1779475584878,20.34,76138.14,91.3,0.15053,0.00018,14.87707]
[1779475584909,20.34,76138.14,91.3,0.15053,0.00018,14.87707]
[1779475585112,20.34,76138.14,91.3,0.15053,0.00018,14.87707]
[1779475585947,20.36,76146.51,91.3,0.15236,0.00018,14.99892]
[1779475586063,20.36,76146.51,91.3,0.15236,0.00018,14.99892]
[1779475586184,20.36,76146.51,91.3,0.15236,0.00018,14.99892]
[1779475586192,20.36,76146.51,91.3,0.15236,0.00018,14.99892]
[1779475586092,20.39,76152.17,91.3,0.15368,0.00018,15.08599]
[1779475586381,20.39,76152.17,91.3,0.15368,0.00018,15.08599]
[1779475586892,20.39,76152.17,91.3,0.15368,0.00018,15.08599]
[1779475587198,20.4,76157.56,91.3,0.15488,0.00018,15.16449]
[1779475587396,20.4,76157.56,91.3,0.15488,0.00018,15.16449]
[1779475587617,20.4,76157.56,91.3,0.15488,0.00018,15.16449]
[1779475587627,20.4,76157.56,91.3,0.15488,0.00018,15.16449]
[1779475587723,20.4,76157.56,91.3,0.15488,0.00018,15.16449]
[1779475588187,20.43,76165.12,91.3,0.15652,0.00018,15.27167]
[1779475589290,20.43,76170.54,91.3,0.15752,0.00019,15.33696]
[1779475590051,20.43,76170.54,91.3,0.15752,0.00019,15.33696]
[1779475590133,20.44,76197.56,91.3,0.16279,0.00019,15.67645]
[1779475590447,20.44,76197.56,91.3,0.16279,0.00019,15.67645]
[1779475590926,20.44,76197.56,91.3,0.16279,0.00019,15.67645]
[1779475591032,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475591642,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475591664,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475591741,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475591864,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475591912,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475591954,20.44,76209.01,91.3,0.16495,0.00019,15.81088]
[1779475592117,20.45,76192.13,91.3,0.16176,0.00019,15.60835]
[1779475592328,20.45,76192.13,91.3,0.16176,0.00019,15.60835]
[1779475592540,20.45,76192.13,91.3,0.16176,0.00019,15.60835]
[1779475592648,20.45,76192.13,91.3,0.16176,0.00019,15.60835]
[1779475592717,20.45,76192.13,91.3,0.16176,0.00019,15.60835]
[1779475592950,20.45,76176.54,91.3,0.15885,0.00019,15.42089]
[1779475593518,20.45,76176.54,91.3,0.15885,0.00019,15.42089]
[1779475593738,20.45,76176.54,91.3,0.15885,0.00019,15.42089]
[1779475594022,20.45,76176.54,91.3,0.15885,0.00019,15.42089]
[1779475594564,20.45,76181.52,91.3,0.15977,0.00019,15.48083]
[1779475596608,20.45,76192.4,91.3,0.16183,0.00019,15.61289]
[1779475597856,20.45,76192.76,91.3,0.1619,0.00019,15.61723]
[1779475598063,20.45,76192.76,91.3,0.1619,0.00019,15.61723]
[1779475598141,20.45,76194.77,91.3,0.16228,0.00019,15.64181]
[1779475598510,20.45,76194.77,91.3,0.16228,0.00019,15.64181]
[1779475599386,20.45,76194.14,91.3,0.16217,0.00019,15.63476]
[1779475600088,20.45,76196.0,91.3,0.16253,0.00019,15.65734]
[1779475602140,20.45,76192.11,91.3,0.1618,0.00019,15.61068]
[1779475602263,20.45,76189.92,91.3,0.16139,0.00019,15.58455]
[1779475602748,20.45,76185.23,91.3,0.16051,0.00019,15.5281]
[1779475603779,20.45,76185.23,91.3,0.16051,0.00019,15.5281]
[1779475604138,20.45,76185.23,91.3,0.16051,0.00019,15.5281]
[1779475604178,20.45,76185.23,91.3,0.16051,0.00019,15.5281]
[1779475604511,20.45,76180.09,91.3,0.15955,0.00019,15.46607]
[1779475605017,20.45,76180.09,91.3,0.15955,0.00019,15.46607]
[1779475605717,20.45,76188.38,91.3,0.1611,0.00019,15.56589]
[1779475605946,20.45,76188.38,92.9,0.1611,0.00019,15.56589]
[1779475606189,20.45,76188.38,92.9,0.1611,0.00019,15.56589]
[1779475606476,20.45,76189.2,92.9,0.16125,0.00019,15.57566]
[1779475607114,20.45,76189.2,92.9,0.16125,0.00019,15.57566]
[1779475607263,20.45,76189.78,92.9,0.16136,0.00019,15.58253]
[1779475607597,20.45,76189.78,92.9,0.16136,0.00019,15.58253]
[1779475607783,20.45,76189.78,92.9,0.16136,0.00019,15.58253]
[1779475607798,20.45,76188.3,92.9,0.16108,0.00019,15.56472]
[1779475609040,20.45,76188.3,92.9,0.16108,0.00019,15.56472]
[1779475609440,20.45,76187.07,92.9,0.16083,0.00019,15.54892]
[1779475609637,20.45,76187.07,92.9,0.16083,0.00019,15.54892]
[1779475609675,20.45,76187.07,92.9,0.16083,0.00019,15.54892]
[1779475609893,20.45,76187.07,92.9,0.16083,0.00019,15.54892]
[1779475610002,20.45,76187.07,92.9,0.16083,0.00019,15.54892]
[1779475610129,20.45,76187.07,92.9,0.16083,0.00019,15.54892]
[1779475610207,20.45,76193.1,92.9,0.16196,0.00019,15.62104]
[1779475610522,20.45,76193.1,92.9,0.16196,0.00019,15.62104]
[1779475611034,20.45,76188.97,92.9,0.16118,0.00019,15.57152]
[1779475612177,20.45,76188.97,92.9,0.16118,0.00019,15.57152]
[1779475612585,20.45,76186.75,92.9,0.16077,0.00019,15.54505]
[1779475612927,20.45,76186.75,92.9,0.16077,0.00019,15.54505]
[1779475613108,20.45,76197.54,92.9,0.16281,0.00019,15.67521]
[1779475614424,20.45,76193.59,92.9,0.16206,0.00019,15.62778]
[1779475614466,20.45,76193.59,92.9,0.16206,0.00019,15.62778]
[1779475614833,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475615457,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475615780,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475615870,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475616064,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475616103,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475616136,20.45,76194.74,92.9,0.16228,0.00019,15.64163]
[1779475616188,20.45,76188.54,92.9,0.16111,0.00019,15.56657]
[1779475616535,20.45,76188.54,92.9,0.16111,0.00019,15.56657]
[1779475617106,20.45,76188.54,92.9,0.16111,0.00019,15.56657]
[1779475618080,20.45,76180.21,92.9,0.15955,0.00019,15.46658]
[1779475618124,20.45,76180.21,92.9,0.15955,0.00019,15.46658]
[1779475618168,20.45,76182.72,92.9,0.16003,0.00019,15.49721]
[1779475618266,20.45,76182.72,92.9,0.16003,0.00019,15.49721]
[1779475618418,20.45,76182.72,92.9,0.16003,0.00019,15.49721]
[1779475618677,20.45,76182.72,92.9,0.16003,0.00019,15.49721]
[1779475618864,20.45,76182.72,92.9,0.16003,0.00019,15.49721]
[1779475619012,20.45,76182.72,92.9,0.16003,0.00019,15.49721]
[1779475619067,20.45,76174.94,92.9,0.15859,0.00019,15.40432]
[1779475619771,20.45,76174.94,92.9,0.15859,0.00019,15.40432]
[1779475620239,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475620273,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475620376,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475620704,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475620774,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475620856,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475621092,20.45,76170.45,92.9,0.15776,0.00019,15.35043]
[1779475621190,20.45,76152.25,92.9,0.15442,0.00018,15.13205]
[1779475621385,20.45,76152.25,92.9,0.15442,0.00018,15.13205]
[1779475621574,20.45,76152.25,92.9,0.15442,0.00018,15.13205]
[1779475621965,20.45,76152.25,92.9,0.15442,0.00018,15.13205]
[1779475622174,20.45,76152.25,92.9,0.15442,0.00018,15.13205]
[1779475622237,20.45,76129.54,92.9,0.15033,0.00018,14.85998]
[1779475622285,20.45,76129.54,92.9,0.15033,0.00018,14.85998]
[1779475622372,20.45,76129.54,92.9,0.15033,0.00018,14.85998]
[1779475622883,20.45,76129.54,92.9,0.15033,0.00018,14.85998]
[1779475623140,20.45,76129.54,92.9,0.15033,0.00018,14.85998]
[1779475623255,20.45,76129.54,92.9,0.15033,0.00018,14.85998]
[1779475623221,20.45,76147.06,92.9,0.1535,0.00018,15.07139]
[1779475623374,20.45,76147.06,92.9,0.1535,0.00018,15.07139]
[1779475624030,20.45,76159.72,92.9,0.15583,0.00018,15.22423]
[1779475624313,20.45,76159.72,92.9,0.15583,0.00018,15.22423]
[1779475624749,20.45,76159.72,92.9,0.15583,0.00018,15.22423]
[1779475624817,20.45,76159.72,92.9,0.15583,0.00018,15.22423]
[1779475625060,20.45,76143.81,92.9,0.15294,0.00018,15.03367]
[1779475625605,20.45,76143.81,92.9,0.15294,0.00018,15.03367]
[1779475626024,20.46,76130.02,92.9,0.15046,0.00018,14.86862]
[1779475626882,20.46,76130.02,92.9,0.15046,0.00018,14.86862]
[1779475626919,20.46,76130.02,92.9,0.15046,0.00018,14.86862]
[1779475627179,20.46,76131.89,92.9,0.15081,0.00018,14.89197]
[1779475627336,20.46,76131.89,92.9,0.15081,0.00018,14.89197]
[1779475627340,20.46,76131.89,92.9,0.15081,0.00018,14.89197]
[1779475627809,20.46,76131.89,92.9,0.15081,0.00018,14.89197]
[1779475627945,20.47,76133.98,92.9,0.15131,0.00018,14.92554]
[1779475628333,20.47,76133.98,92.9,0.15131,0.00018,14.92554]
[1779475628907,20.47,76133.98,92.9,0.15131,0.00018,14.92554]
[1779475628970,20.47,76133.98,92.9,0.15131,0.00018,14.92554]
[1779475630714,20.47,76125.92,92.9,0.1499,0.00018,14.83117]
[1779475630952,20.47,76125.92,92.9,0.1499,0.00018,14.83117]
[1779475630981,20.47,76125.92,92.9,0.1499,0.00018,14.83117]
[1779475631220,20.47,76125.92,92.9,0.1499,0.00018,14.83117]
[1779475631248,20.47,76125.92,92.9,0.1499,0.00018,14.83117]
[1779475631264,20.47,76125.92,92.9,0.1499,0.00018,14.83117]
[1779475631279,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475631291,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475631333,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475631461,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475631497,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475631708,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475632059,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475632148,20.47,76142.48,92.9,0.1529,0.00018,15.03129]
[1779475632192,20.49,76170.91,92.9,0.15838,0.00019,15.39025]
[1779475632927,20.49,76170.91,92.9,0.15838,0.00019,15.39025]
[1779475632929,20.49,76170.91,92.9,0.15838,0.00019,15.39025]
[1779475633088,20.5,76178.73,92.9,0.15986,0.00019,15.48539]
[1779475633991,20.5,76188.66,92.9,0.16172,0.00019,15.6054]
[1779475634600,20.5,76188.66,92.9,0.16172,0.00019,15.6054]
[1779475635269,20.5,76186.76,92.9,0.16137,0.00019,15.58288]
[1779475638972,20.5,76187.13,92.9,0.16146,0.00019,15.58853]
[1779475639033,20.5,76187.13,92.9,0.16146,0.00019,15.58853]
[1779475639239,20.5,76191.27,92.9,0.16224,0.00019,15.63856]
[1779475639532,20.5,76191.27,92.9,0.16224,0.00019,15.63856]
[1779475640772,20.5,76199.58,92.9,0.16382,0.00019,15.73888]
[1779475642064,20.5,76215.69,92.9,0.16689,0.00019,15.93264]
[1779475642996,20.5,76215.69,92.9,0.16689,0.00019,15.93264]
[1779475643088,20.5,76215.69,92.9,0.16689,0.00019,15.93264]
[1779475643116,20.5,76215.69,92.9,0.16689,0.00019,15.93264]
[1779475643257,20.5,76210.78,92.9,0.16596,0.00019,15.87429]
[1779475643482,20.5,76210.78,92.9,0.16596,0.00019,15.87429]
[1779475644070,20.5,76210.78,92.9,0.16596,0.00019,15.87429]
[1779475644239,20.5,76210.78,92.9,0.16596,0.00019,15.87429]
[1779475644415,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475644702,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475644772,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475644830,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475644901,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475645162,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475645450,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475645458,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475645627,20.5,76206.76,92.9,0.1652,0.00019,15.82604]
[1779475645283,20.5,76219.78,92.9,0.16768,0.00019,15.9818]
[1779475645989,20.5,76219.78,92.9,0.16768,0.00019,15.9818]
[1779475646185,20.5,76225.63,92.9,0.1688,0.00019,16.05197]
[1779475646603,20.5,76225.63,92.9,0.1688,0.00019,16.05197]
[1779475646811,20.5,76225.63,92.9,0.1688,0.00019,16.05197]
[1779475646829,20.5,76225.63,92.9,0.1688,0.00019,16.05197]
[1779475647150,20.5,76225.63,92.9,0.1688,0.00019,16.05197]
[1779475647265,20.5,76225.63,92.9,0.1688,0.00019,16.05197]
[1779475647199,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475647394,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475647447,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475647622,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475647634,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475647826,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475648001,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475648185,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475648263,20.5,76224.05,92.9,0.16849,0.00019,16.03223]
[1779475648625,20.5,76221.84,92.9,0.16806,0.00019,16.00536]
[1779475648829,20.5,76221.84,92.9,0.16806,0.00019,16.00536]
[1779475648908,20.5,76221.84,92.9,0.16806,0.00019,16.00536]
[1779475649395,20.5,76217.81,92.9,0.16728,0.00019,15.95669]
[1779475649468,20.5,76217.81,92.9,0.16728,0.00019,15.95669]
[1779475649529,20.5,76217.81,92.9,0.16728,0.00019,15.95669]
[1779475649629,20.5,76217.81,92.9,0.16728,0.00019,15.95669]
[1779475649852,20.5,76217.81,92.9,0.16728,0.00019,15.95669]
[1779475650511,20.5,76218.78,92.9,0.16746,0.00019,15.96807]
[1779475650740,20.5,76218.78,92.9,0.16746,0.00019,15.96807]
[1779475651329,20.5,76218.78,92.9,0.16746,0.00019,15.96807]
[1779475651628,20.5,76221.03,92.9,0.16785,0.00019,15.99056]
[1779475651696,20.5,76221.03,92.9,0.16785,0.00019,15.99056]
[1779475651728,20.5,76221.03,92.9,0.16785,0.00019,15.99056]
[1779475652144,20.5,76221.03,92.9,0.16785,0.00019,15.99056]
[1779475652247,20.5,76230.52,92.9,0.16968,0.00019,16.10409]
[1779475652491,20.5,76230.52,92.9,0.16968,0.00019,16.10409]
[1779475652548,20.5,76230.52,92.9,0.16968,0.00019,16.10409]
[1779475653249,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475653657,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475653662,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475653749,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475653795,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475654190,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475654260,20.5,76241.23,92.9,0.17176,0.0002,16.2324]
[1779475654261,20.5,76242.4,92.9,0.17197,0.0002,16.2458]
[1779475654577,20.5,76242.4,92.9,0.17197,0.0002,16.2458]
[1779475654660,20.5,76242.4,92.9,0.17197,0.0002,16.2458]
[1779475655241,20.5,76242.4,92.9,0.17197,0.0002,16.2458]
[1779475655266,20.5,76242.4,92.9,0.17197,0.0002,16.2458]
[1779475655569,20.5,76239.33,92.9,0.17137,0.00019,16.20837]
[1779475655775,20.5,76239.33,92.9,0.17137,0.00019,16.20837]
[1779475655902,20.5,76239.33,92.9,0.17137,0.00019,16.20837]
[1779475657110,20.49,76234.96,92.9,0.17051,0.00019,16.1554]
[1779475657226,20.49,76234.96,92.9,0.17051,0.00019,16.1554]
[1779475658884,20.49,76242.38,92.9,0.17193,0.0002,16.24328]
[1779475659023,20.49,76242.38,92.9,0.17193,0.0002,16.24328]
[1779475659822,20.49,76238.5,92.9,0.17117,0.00019,16.19614]
[1779475659904,20.49,76238.5,92.9,0.17117,0.00019,16.19614]
[1779475659938,20.49,76238.5,92.9,0.17117,0.00019,16.19614]
[1779475660268,20.49,76238.5,92.9,0.17117,0.00019,16.19614]
[1779475660303,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475660377,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475660413,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475660480,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475660780,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475661958,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475662060,20.49,76222.64,92.9,0.16809,0.00019,16.00532]
[1779475662119,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475662834,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475662836,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475662860,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475662862,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475663060,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475663107,20.49,76210.16,92.9,0.16569,0.00019,15.85506]
[1779475663263,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475663796,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475663811,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475663857,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475663860,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475663981,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475663989,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475664061,20.49,76208.5,92.9,0.16538,0.00019,15.83575]
[1779475665847,20.49,76220.46,92.9,0.16769,0.00019,15.98022]
[1779475667460,20.49,76231.22,92.9,0.16977,0.00019,16.11006]
[1779475668091,20.49,76231.22,92.9,0.16977,0.00019,16.11006]
[1779475669654,20.49,76228.29,92.9,0.16921,0.00019,16.07542]
[1779475669813,20.5,76223.46,92.9,0.16829,0.00019,16.01776]
[1779475670680,20.5,76223.46,92.9,0.16829,0.00019,16.01776]
[1779475671147,20.5,76214.77,92.9,0.16663,0.00019,15.91399]
[1779475671447,20.5,76214.77,92.9,0.16663,0.00019,15.91399]
[1779475671562,20.5,76214.77,92.9,0.16663,0.00019,15.91399]
[1779475671631,20.5,76214.77,92.9,0.16663,0.00019,15.91399]
[1779475672205,20.5,76214.77,92.9,0.16663,0.00019,15.91399]
[1779475672207,20.5,76214.77,92.9,0.16663,0.00019,15.91399]
[1779475673369,20.5,76211.85,92.9,0.16608,0.00019,15.87948]
[1779475673461,20.5,76211.85,92.9,0.16608,0.00019,15.87948]
[1779475673977,20.5,76213.68,92.9,0.16644,0.00019,15.90197]
[1779475676340,20.5,76222.29,92.9,0.16813,0.00019,16.00764]
[1779475676351,20.5,76222.29,92.9,0.16813,0.00019,16.00764]
[1779475676461,20.5,76222.29,92.9,0.16813,0.00019,16.00764]
[1779475676738,20.5,76222.29,92.9,0.16813,0.00019,16.00764]
[1779475677130,20.5,76224.21,92.9,0.1685,0.00019,16.03067]
[1779475678956,20.5,76236.04,92.9,0.17079,0.00019,16.17303]
[1779475680421,20.5,76237.02,92.9,0.17099,0.00019,16.18501]
[1779475681040,20.5,76237.02,92.9,0.17099,0.00019,16.18501]
[1779475681597,20.5,76239.09,92.9,0.17139,0.00019,16.20989]
[1779475681625,20.5,76239.09,92.9,0.17139,0.00019,16.20989]
[1779475681941,20.5,76239.09,92.9,0.17139,0.00019,16.20989]
[1779475683020,20.5,76254.16,92.9,0.17434,0.0002,16.39041]
[1779475684574,20.5,76261.19,92.9,0.17573,0.0002,16.47438]
[1779475685829,20.5,76262.9,92.9,0.17606,0.0002,16.49457]
[1779475685979,20.5,76262.9,92.9,0.17606,0.0002,16.49457]
[1779475687489,20.5,76269.34,92.9,0.17732,0.0002,16.57064]
[1779475687891,20.5,76269.34,92.9,0.17732,0.0002,16.57064]
[1779475689412,20.5,76279.69,92.9,0.17938,0.0002,16.69391]
[1779475689452,20.5,76279.69,92.9,0.17938,0.0002,16.69391]
[1779475690010,20.5,76279.69,92.9,0.17938,0.0002,16.69391]
[1779475690103,20.5,76279.69,92.9,0.17938,0.0002,16.69391]
[1779475690454,20.5,76276.98,92.9,0.17882,0.0002,16.66058]
[1779475691020,20.5,76276.98,92.9,0.17882,0.0002,16.66058]
[1779475691119,20.5,76276.98,92.9,0.17882,0.0002,16.66058]
[1779475692969,20.5,76266.68,92.9,0.17676,0.0002,16.5371]
[1779475693216,20.5,76266.68,92.9,0.17676,0.0002,16.5371]
[1779475694211,20.5,76266.64,92.9,0.17675,0.0002,16.53602]
[1779475694829,20.5,76267.6,92.9,0.17693,0.0002,16.54718]
[1779475694841,20.5,76267.6,92.9,0.17693,0.0002,16.54718]
[1779475694850,20.5,76267.6,92.9,0.17693,0.0002,16.54718]
[1779475694859,20.5,76267.6,92.9,0.17693,0.0002,16.54718]
[1779475695184,20.5,76268.28,92.9,0.17707,0.0002,16.55532]
[1779475697921,20.5,76275.0,92.9,0.1784,0.0002,16.6356]
[1779475697923,20.5,76275.0,92.9,0.1784,0.0002,16.6356]
[1779475697925,20.5,76275.0,92.9,0.1784,0.0002,16.6356]
[1779475698027,20.5,76275.0,92.9,0.1784,0.0002,16.6356]
[1779475698033,20.5,76275.0,92.9,0.1784,0.0002,16.6356]
[1779475698061,20.5,76275.0,92.9,0.1784,0.0002,16.6356]
[1779475698082,20.5,76274.15,92.9,0.17823,0.0002,16.62535]
[1779475698518,20.5,76274.15,92.9,0.17823,0.0002,16.62535]
[1779475701277,20.5,76269.57,92.9,0.17731,0.0002,16.57018]
[1779475701311,20.5,76269.57,92.9,0.17731,0.0002,16.57018]
[1779475702056,20.49,76271.96,92.9,0.17778,0.0002,16.59806]
[1779475702157,20.49,76260.07,92.9,0.17541,0.0002,16.45533]
[1779475703144,20.49,76260.07,92.9,0.17541,0.0002,16.45533]
[1779475703147,20.49,76260.07,92.9,0.17541,0.0002,16.45533]
[1779475703203,20.49,76257.62,92.9,0.17492,0.0002,16.42553]
[1779475704728,20.49,76266.02,92.9,0.17658,0.0002,16.52605]
[1779475704860,20.49,76266.02,92.9,0.17658,0.0002,16.52605]
[1779475705142,20.49,76266.02,92.9,0.17658,0.0002,16.52605]
[1779475705153,20.49,76266.02,92.9,0.17658,0.0002,16.52605]
[1779475705260,20.49,76266.02,92.9,0.17658,0.0002,16.52605]
[1779475705819,20.49,76269.0,92.9,0.17717,0.0002,16.56146]
[1779475705840,20.49,76269.0,92.9,0.17717,0.0002,16.56146]
[1779475706036,20.49,76269.0,92.9,0.17717,0.0002,16.56146]
[1779475706109,20.49,76269.0,92.9,0.17717,0.0002,16.56146]
[1779475706148,20.49,76269.0,92.9,0.17717,0.0002,16.56146]
[1779475706284,20.49,76279.83,92.9,0.17932,0.0002,16.69043]
[1779475706509,20.49,76279.83,92.9,0.17932,0.0002,16.69043]
[1779475707134,20.49,76279.83,92.9,0.17932,0.0002,16.69043]
[1779475707266,20.49,76293.0,92.9,0.18197,0.0002,16.84727]
[1779475707367,20.49,76293.0,92.9,0.18197,0.0002,16.84727]
[1779475707974,20.49,76293.0,92.9,0.18197,0.0002,16.84727]
[1779475707979,20.49,76293.0,92.9,0.18197,0.0002,16.84727]
[1779475708127,20.49,76293.0,92.9,0.18197,0.0002,16.84727]
[1779475708633,20.49,76294.05,92.9,0.18217,0.0002,16.85943]
[1779475709284,20.49,76294.05,92.9,0.18217,0.0002,16.85943]
[1779475709346,20.49,76299.02,92.9,0.18317,0.0002,16.91824]
[1779475711080,20.49,76299.77,92.9,0.18332,0.0002,16.92718]
[1779475711293,20.49,76299.77,92.9,0.18332,0.0002,16.92718]
[1779475711449,20.49,76301.01,92.9,0.18353,0.0002,16.93699]
[1779475711796,20.49,76301.01,92.9,0.18353,0.0002,16.93699]
[1779475712245,20.49,76286.13,92.9,0.1805,0.0002,16.75821]
[1779475714265,20.49,76285.95,92.9,0.18046,0.0002,16.75606]
[1779475714863,20.49,76289.0,92.9,0.18106,0.0002,16.79135]
[1779475715866,20.49,76292.19,92.9,0.1817,0.0002,16.82942]
[1779475716845,20.48,76295.82,92.9,0.18242,0.0002,16.87209]
[1779475718681,20.48,76298.47,92.9,0.18294,0.0002,16.9023]
[1779475718860,20.48,76298.47,92.9,0.18294,0.0002,16.9023]
[1779475718906,20.48,76298.68,92.9,0.18297,0.0002,16.90408]
[1779475721649,20.48,76298.71,92.9,0.18296,0.0002,16.90363]
[1779475724377,20.48,76297.24,92.9,0.18265,0.0002,16.8853]
[1779475725548,20.48,76298.99,92.9,0.18299,0.0002,16.90537]
[1779475727388,20.48,76300.19,92.9,0.18322,0.0002,16.9189]
[1779475727460,20.48,76300.19,92.9,0.18322,0.0002,16.9189]
[1779475727793,20.48,76300.19,92.9,0.18322,0.0002,16.9189]
[1779475727825,20.48,76300.19,92.9,0.18322,0.0002,16.9189]
[1779475728351,20.48,76300.19,92.9,0.18322,0.0002,16.9189]
[1779475727899,20.48,76299.31,92.9,0.18303,0.0002,16.90797]
[1779475728985,20.48,76299.31,92.9,0.18303,0.0002,16.90797]
[1779475729045,20.48,76299.31,92.9,0.18303,0.0002,16.90797]
[1779475729182,20.48,76299.31,92.9,0.18303,0.0002,16.90797]
[1779475731632,20.47,76306.49,92.9,0.18444,0.0002,16.99035]
[1779475731916,20.47,76306.49,92.9,0.18444,0.0002,16.99035]
[1779475731918,20.47,76306.49,92.9,0.18444,0.0002,16.99035]
[1779475731936,20.47,76306.49,92.9,0.18444,0.0002,16.99035]
[1779475731941,20.47,76306.49,92.9,0.18444,0.0002,16.99035]
[1779475736043,20.47,76305.71,92.9,0.18424,0.0002,16.9786]
[1779475736074,20.47,76305.71,92.9,0.18424,0.0002,16.9786]
[1779475737172,20.47,76306.75,92.9,0.18442,0.0002,16.98933]
[1779475738103,20.46,76307.7,92.9,0.1846,0.0002,16.99981]
[1779475742370,20.46,76301.53,92.9,0.1833,0.0002,16.92395]
[1779475747835,20.45,76299.24,92.9,0.18276,0.0002,16.89206]
[1779475749062,20.45,76299.59,92.9,0.18282,0.0002,16.89552]
[1779475749159,20.45,76299.59,92.9,0.18282,0.0002,16.89552]
[1779475749396,20.45,76299.59,92.9,0.18282,0.0002,16.89552]
[1779475749436,20.45,76299.63,92.9,0.18281,0.0002,16.89526]
[1779475749947,20.45,76283.09,92.9,0.17946,0.0002,16.69679]
[1779475750467,20.45,76283.09,92.9,0.17946,0.0002,16.69679]
[1779475750473,20.45,76283.09,92.9,0.17946,0.0002,16.69679]
[1779475750529,20.45,76283.09,92.9,0.17946,0.0002,16.69679]
[1779475751081,20.45,76283.09,92.9,0.17946,0.0002,16.69679]
[1779475754604,20.45,76280.43,92.9,0.17889,0.0002,16.66305]
[1779475754664,20.45,76280.43,92.9,0.17889,0.0002,16.66305]
[1779475755178,20.45,76283.48,92.9,0.1795,0.0002,16.69911]
[1779475756350,20.45,76293.11,92.9,0.18143,0.0002,16.81405]
[1779475756778,20.45,76293.11,92.9,0.18143,0.0002,16.81405]
[1779475758215,20.45,76294.19,92.9,0.18165,0.0002,16.82696]
[1779475764047,20.44,76300.44,92.9,0.18288,0.0002,16.89949]
[1779475767068,20.44,76284.03,92.9,0.17955,0.0002,16.70218]
[1779475769115,20.44,76280.46,92.9,0.17882,0.0002,16.65916]
[1779475774340,20.44,76281.4,92.9,0.17898,0.0002,16.66594]
[1779475776063,20.44,76271.7,92.9,0.17703,0.0002,16.54965]
[1779475777023,20.44,76270.21,92.9,0.17674,0.0002,16.53178]
[1779475777247,20.44,76270.21,92.9,0.17674,0.0002,16.53178]
[1779475777260,20.44,76270.21,92.9,0.17674,0.0002,16.53178]
[1779475777348,20.44,76274.8,92.9,0.17766,0.0002,16.58703]
[1779475778393,20.44,76274.8,92.9,0.17766,0.0002,16.58703]
[1779475778413,20.44,76274.8,92.9,0.17766,0.0002,16.58703]
[1779475781092,20.44,76285.03,92.9,0.17972,0.0002,16.71026]
[1779475781299,20.44,76285.03,92.9,0.17972,0.0002,16.71026]
[1779475781394,20.44,76285.03,92.9,0.17972,0.0002,16.71026]
[1779475781423,20.44,76283.6,92.9,0.17944,0.0002,16.6936]
[1779475781461,20.44,76283.6,92.9,0.17944,0.0002,16.6936]
[1779475781485,20.44,76283.6,92.9,0.17944,0.0002,16.6936]
[1779475782178,20.44,76291.43,92.9,0.18102,0.0002,16.78729]
[1779475786900,20.44,76291.27,92.9,0.181,0.0002,16.78596]
[1779475786912,20.44,76291.27,92.9,0.181,0.0002,16.78596]
[1779475786915,20.44,76291.27,92.9,0.181,0.0002,16.78596]
[1779475788221,20.45,76273.03,92.9,0.17734,0.0002,16.56787]
[1779475789087,20.45,76273.03,92.9,0.17734,0.0002,16.56787]
[1779475789377,20.45,76273.03,92.9,0.17734,0.0002,16.56787]
[1779475789577,20.45,76267.24,92.9,0.17619,0.0002,16.49884]
[1779475790433,20.45,76259.88,92.9,0.17474,0.0002,16.41071]
[1779475791011,20.45,76259.88,92.9,0.17474,0.0002,16.41071]
[1779475791246,20.45,76258.85,92.9,0.17463,0.0002,16.40422]
[1779475791658,20.45,76258.85,92.9,0.17463,0.0002,16.40422]
[1779475791684,20.45,76258.85,92.9,0.17463,0.0002,16.40422]
[1779475791753,20.45,76258.85,92.9,0.17463,0.0002,16.40422]
[1779475791828,20.45,76258.85,92.9,0.17463,0.0002,16.40422]
[1779475791863,20.45,76258.85,92.9,0.17463,0.0002,16.40422]
[1779475792253,20.46,76260.31,92.9,0.17496,0.0002,16.42422]
[1779475793159,20.46,76260.31,92.9,0.17496,0.0002,16.42422]
[1779475793730,20.46,76260.63,92.9,0.17503,0.0002,16.42829]
[1779475793748,20.46,76260.63,92.9,0.17503,0.0002,16.42829]
[1779475793861,20.46,76260.63,92.9,0.17503,0.0002,16.42829]
[1779475794267,20.47,76261.49,92.9,0.17529,0.0002,16.44419]
[1779475795629,20.47,76259.44,92.9,0.17498,0.0002,16.42494]
[1779475795789,20.47,76259.44,92.9,0.17498,0.0002,16.42494]
[1779475796847,20.47,76258.49,92.9,0.1748,0.0002,16.41411]
[1779475797662,20.48,76259.44,92.9,0.175,0.0002,16.42607]
[1779475799331,20.48,76260.09,92.9,0.17513,0.0002,16.43441]
[1779475801432,20.48,76259.62,92.9,0.17506,0.0002,16.42989]
[1779475804444,20.48,76259.93,92.9,0.17515,0.0002,16.43522]
[1779475805777,20.48,76252.52,92.9,0.17371,0.0002,16.34754]
[1779475805863,20.48,76252.52,92.9,0.17371,0.0002,16.34754]
[1779475805908,20.48,76252.52,92.9,0.17371,0.0002,16.34754]
[1779475806359,20.5,76260.63,92.9,0.17547,0.0002,16.45461]
[1779475806503,20.5,76260.63,92.9,0.17547,0.0002,16.45461]
[1779475808206,20.51,76266.35,92.9,0.17675,0.0002,16.53144]
[1779475808277,20.51,76266.35,92.9,0.17675,0.0002,16.53144]
[1779475808461,20.51,76266.35,92.9,0.17675,0.0002,16.53144]
[1779475809380,20.51,76258.59,92.9,0.17523,0.0002,16.43982]
[1779475810223,20.51,76258.59,92.9,0.17523,0.0002,16.43982]
[1779475810238,20.51,76258.59,92.9,0.17523,0.0002,16.43982]
[1779475810262,20.51,76258.59,92.9,0.17523,0.0002,16.43982]
[1779475810387,20.51,76262.74,92.9,0.17606,0.0002,16.48997]
[1779475813408,20.53,76251.4,92.9,0.17411,0.0002,16.3714]
[1779475813779,20.53,76251.4,92.9,0.17411,0.0002,16.3714]
[1779475816488,20.54,76251.49,92.9,0.17416,0.0002,16.37431]
[1779475816661,20.54,76250.83,92.9,0.17404,0.0002,16.36734]
[1779475816774,20.54,76250.83,92.9,0.17404,0.0002,16.36734]
[1779475817217,20.54,76250.83,92.9,0.17404,0.0002,16.36734]
[1779475817436,20.54,76246.79,92.9,0.17326,0.0002,16.31965]
[1779475818998,20.54,76247.29,92.9,0.17337,0.0002,16.32628]
[1779475819061,20.54,76247.29,92.9,0.17337,0.0002,16.32628]
[1779475819450,20.55,76253.0,92.9,0.17465,0.0002,16.40417]
[1779475819649,20.55,76253.0,92.9,0.17465,0.0002,16.40417]
[1779475824486,20.58,76263.68,92.9,0.17703,0.0002,16.54768]
[1779475829522,20.6,76263.59,92.9,0.17725,0.0002,16.56085]
[1779475832660,20.6,76262.16,92.9,0.17696,0.0002,16.54088]
[1779475833071,20.6,76262.16,92.9,0.17696,0.0002,16.54088]
[1779475834558,20.6,76275.15,92.9,0.17956,0.0002,16.69655]
[1779475837966,20.6,76276.45,92.9,0.17985,0.0002,16.71367]
[1779475838266,20.6,76276.45,92.9,0.17985,0.0002,16.71367]
[1779475838272,20.6,76276.45,92.9,0.17985,0.0002,16.71367]
[1779475841124,20.6,76285.84,92.9,0.18175,0.0002,16.82622]
[1779475844816,20.6,76295.05,92.9,0.18362,0.0002,16.93627]
[1779475845981,20.6,76295.42,92.9,0.1837,0.0002,16.94078]
[1779475848378,20.6,76304.3,92.9,0.1855,0.0002,17.04606]
[1779475848462,20.6,76304.3,92.9,0.1855,0.0002,17.04606]
[1779475848656,20.6,76305.82,92.9,0.18581,0.0002,17.06403]
[1779475853691,20.61,76308.23,92.9,0.18632,0.0002,17.09374]
[1779475858726,20.61,76309.65,92.9,0.18664,0.0002,17.11172]
[1779475860848,20.61,76309.76,92.9,0.18667,0.0002,17.11345]
[1779475861483,20.61,76309.76,92.9,0.18667,0.0002,17.11345]
[1779475861755,20.61,76309.76,92.9,0.18667,0.0002,17.11345]
[1779475861764,20.61,76310.54,92.9,0.18683,0.0002,17.12317]
[1779475861862,20.61,76310.54,92.9,0.18683,0.0002,17.12317]
[1779475861891,20.61,76310.54,92.9,0.18683,0.0002,17.12317]
[1779475862175,20.61,76310.54,92.9,0.18683,0.0002,17.12317]
[1779475862243,20.61,76310.54,92.9,0.18683,0.0002,17.12317]
[1779475862415,20.61,76310.54,92.9,0.18683,0.0002,17.12317]
[1779475862800,20.61,76310.54,92.9,0.18684,0.0002,17.12336]
[1779475863448,20.61,76310.54,92.9,0.18684,0.0002,17.12336]
[1779475863671,20.61,76310.54,92.9,0.18684,0.0002,17.12336]
[1779475863871,20.61,76317.69,92.9,0.1883,0.00021,17.20787]
[1779475864218,20.61,76333.13,92.9,0.19149,0.00021,17.38986]
[1779475865977,20.61,76335.07,92.9,0.19189,0.00021,17.41226]
[1779475865983,20.61,76335.07,92.9,0.19189,0.00021,17.41226]
[1779475866379,20.61,76335.07,92.9,0.19189,0.00021,17.41226]
[1779475867524,20.61,76335.93,92.9,0.19205,0.00021,17.42145]
[1779475867597,20.61,76338.99,92.9,0.19268,0.00021,17.45744]
[1779475867849,20.61,76338.99,92.9,0.19268,0.00021,17.45744]
[1779475867856,20.61,76347.1,92.9,0.19437,0.00021,17.55222]
[1779475871665,20.6,76331.18,92.9,0.19102,0.00021,17.363]
[1779475871943,20.6,76331.18,92.9,0.19102,0.00021,17.363]
[1779475877851,20.6,76333.11,92.9,0.19138,0.00021,17.38376]
[1779475884300,20.6,76331.79,92.9,0.19107,0.00021,17.3659]
[1779475884391,20.6,76331.91,92.9,0.19108,0.00021,17.36657]
[1779475884880,20.6,76331.91,92.9,0.19108,0.00021,17.36657]
[1779475885732,20.6,76324.76,92.9,0.18959,0.00021,17.282]
[1779475889106,20.59,76324.27,92.9,0.18948,0.00021,17.27546]
[1779475894425,20.59,76331.19,92.9,0.19086,0.00021,17.35169]
[1779475897734,20.59,76328.77,92.9,0.19034,0.00021,17.3222]
[1779475898347,20.59,76331.09,92.9,0.19081,0.00021,17.34885]
[1779475898768,20.59,76331.09,92.9,0.19081,0.00021,17.34885]
[1779475900642,20.59,76343.32,92.9,0.19334,0.00021,17.49239]
[1779475900648,20.59,76343.32,92.9,0.19334,0.00021,17.49239]
[1779475900687,20.59,76343.32,92.9,0.19334,0.00021,17.49239]
[1779475900771,20.59,76343.59,92.9,0.19338,0.00021,17.4945]
[1779475902715,20.59,76346.12,92.9,0.19391,0.00021,17.52425]
[1779475904910,20.59,76347.65,92.9,0.1942,0.00021,17.54093]
[1779475904930,20.59,76347.65,92.9,0.1942,0.00021,17.54093]
[1779475904939,20.59,76347.65,92.9,0.1942,0.00021,17.54093]
[1779475905584,20.59,76347.65,92.9,0.1942,0.00021,17.54093]
[1779475911085,20.58,76346.27,92.9,0.19389,0.00021,17.52323]
[1779475916190,20.58,76342.59,92.9,0.19309,0.00021,17.47832]
[1779475921381,20.58,76345.31,92.9,0.19364,0.00021,17.50932]
[1779475923105,20.58,76348.69,92.9,0.19433,0.00021,17.5482]
[1779475923292,20.58,76348.69,92.9,0.19433,0.00021,17.5482]
[1779475923463,20.58,76348.69,92.9,0.19433,0.00021,17.5482]
[1779475923836,20.58,76348.69,92.9,0.19433,0.00021,17.5482]
[1779475923705,20.58,76352.23,92.9,0.19507,0.00021,17.58946]
[1779475923941,20.58,76352.23,92.9,0.19507,0.00021,17.58946]
[1779475928947,20.58,76360.24,92.9,0.19674,0.00021,17.68268]
[1779475931682,20.58,76368.21,92.9,0.19842,0.00021,17.77556]
[1779475931685,20.58,76368.21,92.9,0.19842,0.00021,17.77556]
[1779475937119,20.57,76368.98,92.9,0.19854,0.00021,17.78241]
[1779475937880,20.57,76368.98,92.9,0.19854,0.00021,17.78241]
[1779475937887,20.57,76368.98,92.9,0.19854,0.00021,17.78241]
[1779475938061,20.57,76366.69,92.9,0.19805,0.00021,17.75526]
[1779475938818,20.57,76366.77,92.9,0.19806,0.00021,17.75561]
[1779475944055,20.57,76361.21,92.9,0.19683,0.00021,17.68769]
[1779475949805,20.56,76370.92,92.9,0.19884,0.00021,17.79872]
[1779475954361,20.56,76371.76,92.9,0.19892,0.00021,17.80112]
[1779475954363,20.56,76371.76,92.9,0.19892,0.00021,17.80112]
[1779475954374,20.56,76371.76,92.9,0.19892,0.00021,17.80112]
[1779475956622,20.56,76373.16,92.9,0.1992,0.00021,17.81621]
[1779475956817,20.56,76373.16,92.9,0.1992,0.00021,17.81621]
[1779475956951,20.55,76373.79,92.9,0.19932,0.00021,17.82293]
[1779475957198,20.55,76373.79,92.9,0.19932,0.00021,17.82293]
[1779475957262,20.55,76373.79,92.9,0.19932,0.00021,17.82293]
[1779475958404,20.55,76379.62,92.9,0.20055,0.00021,17.89048]
[1779475958598,20.55,76379.62,92.9,0.20055,0.00021,17.89048]
[1779475958784,20.55,76379.62,92.9,0.20055,0.00021,17.89048]
[1779475958785,20.55,76379.62,92.9,0.20055,0.00021,17.89048]
[1779475958970,20.55,76383.36,92.9,0.20134,0.00021,17.93344]
[1779475959661,20.55,76383.36,92.9,0.20134,0.00021,17.93344]
[1779475962763,20.55,76374.96,92.9,0.1995,0.00021,17.83302]
[1779475964392,20.55,76384.91,92.9,0.2016,0.00021,17.94799]
[1779475964461,20.55,76384.91,92.9,0.2016,0.00021,17.94799]
[1779475964679,20.54,76387.1,92.9,0.20206,0.00021,17.97275]
[1779475965738,20.54,76387.1,92.9,0.20206,0.00021,17.97275]
[1779475965792,20.54,76387.1,92.9,0.20206,0.00021,17.97275]
[1779475970844,20.54,76391.43,92.9,0.20293,0.00022,18.02026]
[1779475971117,20.54,76392.05,92.9,0.20306,0.00022,18.02689]
[1779475971379,20.54,76392.05,92.9,0.20306,0.00022,18.02689]
[1779475972674,20.54,76391.02,92.9,0.20282,0.00022,18.01426]
[1779475972677,20.54,76391.02,92.9,0.20282,0.00022,18.01426]
[1779475973717,20.54,76387.35,92.9,0.20202,0.00021,17.97083]
[1779475974392,20.53,76382.24,92.9,0.20082,0.00021,17.90568]
[1779475974462,20.53,76382.24,92.9,0.20082,0.00021,17.90568]
[1779475974605,20.52,76379.26,92.9,0.2001,0.00021,17.86617]
[1779475975229,20.52,76379.26,92.9,0.2001,0.00021,17.86617]
[1779475975236,20.52,76379.26,92.9,0.2001,0.00021,17.86617]
[1779475975280,20.52,76379.26,92.9,0.2001,0.00021,17.86617]
[1779475976524,20.51,76376.51,92.9,0.19938,0.00021,17.82701]
[1779475976538,20.51,76376.51,92.9,0.19938,0.00021,17.82701]
[1779475977795,20.5,76375.5,92.9,0.19905,0.00021,17.80871]
[1779475977796,20.5,76375.5,92.9,0.19905,0.00021,17.80871]
[1779475979123,20.48,76376.91,92.9,0.19912,0.00021,17.81286]
[1779475980358,20.48,76378.33,92.9,0.19941,0.00021,17.82892]
[1779475981535,20.48,76377.16,92.9,0.19915,0.00021,17.81453]
[1779475981552,20.48,76377.16,92.9,0.19915,0.00021,17.81453]
[1779475985279,20.47,76387.56,92.9,0.20133,0.00022,17.93391]
[1779475985290,20.47,76387.56,92.9,0.20133,0.00022,17.93391]
[1779475985808,20.47,76387.56,92.9,0.20133,0.00022,17.93391]
[1779475985862,20.47,76387.56,92.9,0.20133,0.00022,17.93391]
[1779475985879,20.47,76387.56,92.9,0.20133,0.00022,17.93391]
[1779475985880,20.47,76387.56,92.9,0.20133,0.00022,17.93391]
[1779475985840,20.47,76387.87,92.9,0.20138,0.00022,17.93679]
[1779475989442,20.47,76394.09,92.9,0.20269,0.00022,18.00811]
[1779475995591,20.47,76386.65,92.9,0.20103,0.00022,17.91769]
[1779476001400,20.45,76384.17,92.9,0.20032,0.00021,17.879]
[1779476002805,20.44,76395.84,92.9,0.20275,0.00022,18.01166]
[1779476004469,20.44,76399.1,92.9,0.20345,0.00022,18.04931]
[1779476006007,20.44,76410.9,92.9,0.20599,0.00022,18.18605]
[1779476007481,20.43,76411.35,92.9,0.20595,0.00022,18.18397]
[1779476008519,20.42,76410.52,92.9,0.20563,0.00022,18.16695]
[1779476010942,20.39,76410.43,92.9,0.20534,0.00022,18.15186]
[1779476011053,20.38,76412.3,92.9,0.20562,0.00022,18.16681]
[1779476012942,20.37,76416.68,92.9,0.20641,0.00022,18.20682]
[1779476012962,20.37,76416.68,92.9,0.20641,0.00022,18.20682]
[1779476012875,20.37,76431.55,92.9,0.20967,0.00022,18.37977]
[1779476013882,20.37,76432.4,92.9,0.20985,0.00022,18.38898]
[1779476014135,20.37,76432.4,92.9,0.20985,0.00022,18.38898]
[1779476014136,20.37,76432.4,92.9,0.20985,0.00022,18.38898]
[1779476014151,20.37,76432.4,92.9,0.20985,0.00022,18.38898]
[1779476014157,20.37,76432.4,92.9,0.20985,0.00022,18.38898]
[1779476017086,20.36,76428.91,92.9,0.20903,0.00022,18.34617]
[1779476021744,20.36,76430.07,92.9,0.20924,0.00022,18.35707]
[1779476026974,20.35,76428.91,92.9,0.20891,0.00022,18.33958]
[1779476032012,20.35,76429.98,92.9,0.20908,0.00022,18.34876]
[1779476034764,20.35,76430.1,92.9,0.20909,0.00022,18.3495]
[1779476034773,20.35,76430.1,92.9,0.20909,0.00022,18.3495]
[1779476034776,20.35,76430.1,92.9,0.20909,0.00022,18.3495]
[1779476036823,20.34,76430.54,92.9,0.20917,0.00022,18.35331]
[1779476036924,20.34,76430.42,92.9,0.20911,0.00022,18.35058]
[1779476039082,20.34,76429.68,92.9,0.20893,0.00022,18.3411]
[1779476045114,20.32,76427.26,92.9,0.20815,0.00022,18.2997]
[1779476050149,20.31,76428.42,92.9,0.20833,0.00022,18.30937]
[1779476053682,20.31,76428.35,92.9,0.20828,0.00022,18.30697]
[1779476053929,20.31,76428.35,92.9,0.20828,0.00022,18.30697]
[1779476053942,20.31,76428.35,92.9,0.20828,0.00022,18.30697]
[1779476054002,20.31,76428.35,92.9,0.20828,0.00022,18.30697]
[1779476053977,20.31,76428.99,92.9,0.20839,0.00022,18.31287]
[1779476054068,20.31,76428.99,92.9,0.20839,0.00022,18.31287]
[1779476054197,20.31,76428.99,92.9,0.20839,0.00022,18.31287]
[1779476054225,20.31,76428.99,92.9,0.20839,0.00022,18.31287]
[1779476055008,20.31,76438.86,92.9,0.21057,0.00022,18.42753]
[1779476055302,20.31,76438.86,92.9,0.21057,0.00022,18.42753]
[1779476055402,20.31,76438.86,92.9,0.21057,0.00022,18.42753]
[1779476055459,20.31,76438.86,92.9,0.21057,0.00022,18.42753]
[1779476055695,20.31,76438.86,92.9,0.21057,0.00022,18.42753]
[1779476056259,20.31,76444.9,92.9,0.2119,0.00022,18.49717]
[1779476056412,20.31,76444.9,92.9,0.2119,0.00022,18.49717]
[1779476056546,20.31,76444.9,92.9,0.2119,0.00022,18.49717]
[1779476056553,20.3,76455.34,92.9,0.21422,0.00022,18.61768]
[1779476057208,20.3,76455.34,92.9,0.21422,0.00022,18.61768]
[1779476057926,20.3,76455.34,92.9,0.21422,0.00022,18.61768]
[1779476059234,20.3,76461.18,92.9,0.21552,0.00023,18.68443]
[1779476059402,20.3,76461.18,92.9,0.21552,0.00023,18.68443]
[1779476064778,20.29,76459.02,92.9,0.21491,0.00023,18.65352]
[1779476064862,20.29,76459.02,92.9,0.21491,0.00023,18.65352]
[1779476064876,20.29,76459.57,92.9,0.21502,0.00023,18.65894]
[1779476070297,20.29,76465.12,92.9,0.21621,0.00023,18.72034]
[1779476073850,20.27,76463.9,92.9,0.21571,0.00023,18.69244]
[1779476073858,20.27,76463.9,92.9,0.21571,0.00023,18.69244]
[1779476079434,20.26,76457.36,92.9,0.21415,0.00023,18.6123]
[1779476082663,20.26,76470.12,92.9,0.21697,0.00023,18.75714]
[1779476087749,20.22,76475.0,92.9,0.21772,0.00023,18.79539]
[1779476090527,20.19,76479.01,92.9,0.21827,0.00023,18.824]
[1779476090535,20.19,76479.01,92.9,0.21827,0.00023,18.824]
[1779476090537,20.19,76479.01,92.9,0.21827,0.00023,18.824]
[1779476090592,20.19,76479.01,92.9,0.21827,0.00023,18.824]
[1779476090990,20.19,76479.01,92.9,0.21827,0.00023,18.824]
[1779476090899,20.18,76485.02,92.9,0.21948,0.00023,18.88525]
[1779476091067,20.18,76485.02,92.9,0.21948,0.00023,18.88525]
[1779476091141,20.18,76485.02,92.9,0.21948,0.00023,18.88525]
[1779476092480,20.18,76489.31,92.9,0.22045,0.00023,18.93424]
[1779476092575,20.16,76491.88,92.9,0.22089,0.00023,18.95663]
[1779476097513,20.1,76489.32,92.9,0.21961,0.00023,18.89268]
[1779476099263,20.09,76478.93,92.9,0.21704,0.00023,18.76263]
[1779476101594,20.09,76475.55,92.9,0.21624,0.00023,18.72176]
[1779476101653,20.09,76475.55,92.9,0.21624,0.00023,18.72176]
[1779476101667,20.09,76475.55,92.9,0.21624,0.00023,18.72176]
[1779476101864,20.09,76475.01,92.9,0.2161,0.00023,18.71479]
[1779476102870,20.09,76475.01,92.9,0.2161,0.00023,18.71479]
[1779476107411,20.08,76473.44,92.9,0.21568,0.00023,18.69302]
[1779476107411,20.08,76473.44,92.9,0.21568,0.00023,18.69302]
[1779476109867,20.08,76469.43,92.9,0.21471,0.00023,18.64332]
[1779476113287,20.07,76468.01,92.9,0.21432,0.00023,18.62304]
[1779476113364,20.07,76468.01,92.9,0.21432,0.00023,18.62304]
[1779476113588,20.07,76468.01,92.9,0.21432,0.00023,18.62304]
[1779476113825,20.07,76468.01,92.9,0.21432,0.00023,18.62304]
[1779476119402,20.06,76465.07,92.9,0.21354,0.00023,18.58328]
[1779476119566,20.06,76465.07,92.9,0.21354,0.00023,18.58328]
[1779476121616,20.06,76461.6,92.9,0.21273,0.00023,18.54088]
[1779476122546,20.06,76460.79,92.9,0.21253,0.00023,18.53064]
[1779476123641,20.06,76459.95,92.9,0.21233,0.00023,18.52005]
[1779476123761,20.06,76459.95,92.9,0.21233,0.00023,18.52005]
[1779476123862,20.06,76459.95,92.9,0.21233,0.00023,18.52005]
[1779476123964,20.05,76460.51,92.9,0.21244,0.00023,18.52598]
[1779476129153,20.05,76455.14,92.9,0.21118,0.00023,18.46054]
[1779476134501,20.05,76458.33,92.9,0.21184,0.00023,18.49243]
[1779476134521,20.05,76458.33,92.9,0.21184,0.00023,18.49243]
[1779476134663,20.05,76458.33,92.9,0.21184,0.00023,18.49243]
[1779476134986,20.05,76458.86,92.9,0.21195,0.00023,18.49831]
[1779476140507,20.04,76460.62,92.9,0.21229,0.00023,18.51589]
[1779476142557,20.04,76460.69,92.9,0.21228,0.00023,18.51546]
[1779476143332,20.04,76464.06,92.9,0.21303,0.00023,18.55459]
[1779476143463,20.04,76464.06,92.9,0.21303,0.00023,18.55459]
[1779476143815,20.04,76467.47,92.9,0.2138,0.00023,18.59421]
[1779476144563,20.04,76467.47,92.9,0.2138,0.00023,18.59421]
[1779476144576,20.04,76467.47,92.9,0.2138,0.00023,18.59421]
[1779476144821,20.04,76475.2,92.9,0.21555,0.00023,18.68465]
[1779476145476,20.04,76475.2,92.9,0.21555,0.00023,18.68465]
[1779476146002,20.04,76484.61,92.9,0.2177,0.00023,18.79456]
[1779476149383,20.03,76490.41,92.9,0.21901,0.00023,18.86063]
[1779476149423,20.03,76490.41,92.9,0.21901,0.00023,18.86063]
[1779476153635,20.03,76493.83,92.9,0.21975,0.00023,18.89803]
[1779476154506,20.03,76493.95,92.9,0.21976,0.00023,18.89878]
[1779476157547,20.02,76498.16,92.9,0.22069,0.00023,18.94581]
[1779476160467,20.02,76498.19,92.9,0.22066,0.00023,18.94403]
[1779476160934,20.02,76498.99,92.9,0.22083,0.00023,18.95264]
[1779476162253,20.02,76494.59,92.9,0.21979,0.00023,18.90045]
[1779476163004,20.02,76494.59,92.9,0.21979,0.00023,18.90045]
[1779476163010,20.02,76494.59,92.9,0.21979,0.00023,18.90045]
[1779476163014,20.02,76494.59,92.9,0.21979,0.00023,18.90045]
[1779476163107,20.02,76497.16,92.9,0.22037,0.00023,18.92963]
[1779476163316,20.02,76497.16,92.9,0.22037,0.00023,18.92963]
[1779476163412,20.02,76497.16,92.9,0.22037,0.00023,18.92963]
[1779476163671,20.02,76497.16,92.9,0.22037,0.00023,18.92963]
[1779476165798,20.0,76506.13,92.9,0.22228,0.00023,19.02552]
[1779476167423,20.0,76508.88,92.9,0.22289,0.00023,19.0559]
[1779476167610,20.0,76508.88,92.9,0.22289,0.00023,19.0559]
[1779476173021,19.99,76504.76,92.9,0.22183,0.00023,19.00335]
[1779476176775,19.99,76505.45,92.9,0.22195,0.00023,19.00911]
[1779476176777,19.99,76505.45,92.9,0.22195,0.00023,19.00911]
[1779476181006,19.98,76510.9,92.9,0.22315,0.00023,19.06936]
[1779476183340,19.98,76505.09,92.9,0.22175,0.00023,18.99936]
[1779476185158,19.97,76504.85,92.9,0.22166,0.00023,18.9951]
[1779476186112,19.96,76504.81,92.9,0.22148,0.00023,18.98591]
[1779476190166,19.95,76505.33,92.9,0.22153,0.00023,18.98852]
[1779476194187,19.95,76505.33,92.9,0.22144,0.00023,18.9818]
[1779476195100,19.95,76505.33,92.9,0.22144,0.00023,18.9818]
[1779476195271,19.93,76504.45,92.9,0.22105,0.00023,18.96231]
[1779476197231,19.93,76494.53,92.9,0.21873,0.00023,18.84528]
[1779476198305,19.93,76495.25,92.9,0.21887,0.00023,18.85232]
[1779476198482,19.93,76494.52,92.9,0.2187,0.00023,18.84374]
[1779476203579,19.93,76492.28,92.9,0.21813,0.00023,18.81523]
[1779476204786,19.92,76492.45,92.9,0.21816,0.00023,18.8167]
[1779476210280,19.92,76485.86,92.9,0.21657,0.00023,18.7358]
[1779476215315,19.92,76482.21,92.9,0.21569,0.00023,18.69051]
[1779476218417,19.91,76482.26,92.9,0.21568,0.00023,18.69024]
[1779476218423,19.91,76482.26,92.9,0.21568,0.00023,18.69024]
[1779476219466,19.91,76481.92,92.9,0.21559,0.00023,18.68579]
[1779476219663,19.91,76481.92,92.9,0.21559,0.00023,18.68579]
[1779476220036,19.91,76481.92,92.9,0.21559,0.00023,18.68579]
[1779476220059,19.91,76481.92,92.9,0.21559,0.00023,18.68579]
[1779476220064,19.91,76481.92,92.9,0.21559,0.00023,18.68579]
[1779476221303,19.91,76476.95,92.9,0.21443,0.00023,18.62585]
[1779476224929,19.91,76474.83,92.9,0.21393,0.00023,18.60008]
[1779476225171,19.91,76474.83,92.9,0.21393,0.00023,18.60008]
[1779476226232,19.91,76468.08,92.9,0.21237,0.00023,18.5194]
[1779476226265,19.91,76468.08,92.9,0.21237,0.00023,18.5194]
[1779476227140,19.91,76462.5,92.9,0.2111,0.00023,18.45299]
[1779476227611,19.91,76462.5,92.9,0.2111,0.00023,18.45299]
[1779476228269,19.91,76463.3,92.9,0.21128,0.00023,18.46261]
[1779476228463,19.91,76463.3,92.9,0.21128,0.00023,18.46261]
[1779476228466,19.91,76463.3,92.9,0.21128,0.00023,18.46261]
[1779476228663,19.91,76463.3,92.9,0.21128,0.00023,18.46261]
[1779476229615,19.91,76463.53,92.9,0.21134,0.00023,18.46534]
[1779476229663,19.91,76463.53,92.9,0.21134,0.00023,18.46534]
[1779476229806,19.91,76463.53,92.9,0.21134,0.00023,18.46534]
[1779476229908,19.91,76463.53,92.9,0.21134,0.00023,18.4655]
[1779476232434,19.91,76457.64,92.9,0.21,0.00023,18.39531]
[1779476232440,19.91,76457.64,92.9,0.21,0.00023,18.39531]
[1779476232465,19.91,76457.64,92.9,0.21,0.00023,18.39531]
[1779476232490,19.91,76460.06,92.9,0.21055,0.00023,18.42406]
[1779476234457,19.91,76459.91,92.9,0.21051,0.00023,18.4219]
[1779476234465,19.91,76459.91,92.9,0.21051,0.00023,18.4219]
[1779476234507,19.91,76460.43,92.9,0.21062,0.00023,18.42773]
[1779476238212,19.91,76462.34,92.9,0.21105,0.00023,18.45018]
[1779476238271,19.91,76462.34,92.9,0.21105,0.00023,18.45018]
[1779476243722,19.91,76458.75,92.9,0.21022,0.00023,18.4068]
[1779476246144,19.91,76458.54,92.9,0.21017,0.00023,18.40412]
[1779476246851,19.91,76455.47,92.9,0.20947,0.00023,18.36735]
[1779476246864,19.91,76455.47,92.9,0.20947,0.00023,18.36735]
[1779476246932,19.91,76450.18,92.9,0.20827,0.00023,18.30417]
[1779476247602,19.91,76450.18,92.9,0.20827,0.00023,18.30417]
[1779476247848,19.91,76450.18,92.9,0.20827,0.00023,18.30417]
[1779476248154,19.91,76450.18,92.9,0.20827,0.00023,18.30417]
[1779476248183,19.91,76450.18,92.9,0.20827,0.00023,18.30417]
[1779476248286,19.91,76447.07,92.9,0.20757,0.00023,18.26729]
[1779476248410,19.91,76447.07,92.9,0.20757,0.00023,18.26729]
[1779476248465,19.91,76447.07,92.9,0.20757,0.00023,18.26729]
[1779476248931,19.91,76447.07,92.9,0.20757,0.00023,18.26729]
[1779476249032,19.91,76447.07,92.9,0.20757,0.00023,18.26729]
[1779476249068,19.91,76447.07,92.9,0.20757,0.00023,18.26729]
[1779476249109,19.91,76441.44,92.9,0.20632,0.00022,18.20063]
[1779476249531,19.91,76441.44,92.9,0.20632,0.00022,18.20063]
[1779476250489,19.91,76437.95,92.9,0.20554,0.00022,18.15881]
[1779476250633,19.91,76437.95,92.9,0.20554,0.00022,18.15881]
[1779476251105,19.91,76437.95,92.9,0.20554,0.00022,18.15881]
[1779476251138,19.91,76437.95,92.9,0.20554,0.00022,18.15881]
[1779476251175,19.91,76435.41,92.9,0.20493,0.00022,18.12398]
[1779476253017,19.91,76435.47,92.9,0.20494,0.00022,18.12442]
[1779476255090,19.91,76437.46,92.9,0.20538,0.00022,18.14802]
[1779476255094,19.91,76437.46,92.9,0.20538,0.00022,18.14802]
[1779476255184,19.9,76437.33,92.9,0.20534,0.00022,18.14587]
[1779476255704,19.9,76437.33,92.9,0.20534,0.00022,18.14587]
[1779476261188,19.9,76433.27,92.9,0.20443,0.00022,18.09704]
[1779476261215,19.9,76433.27,92.9,0.20443,0.00022,18.09704]
[1779476266522,19.9,76433.41,92.9,0.20446,0.00022,18.0987]
[1779476267835,19.9,76433.07,92.9,0.20439,0.00022,18.0946]
[1779476271360,19.9,76433.88,92.9,0.20457,0.00022,18.10427]
[1779476276742,19.9,76434.1,92.9,0.20461,0.00022,18.10677]
[1779476278216,19.9,76434.1,92.9,0.20461,0.00022,18.10677]
[1779476282090,19.9,76433.92,92.9,0.20457,0.00022,18.10451]
[1779476282149,19.9,76433.92,92.9,0.20457,0.00022,18.10451]
[1779476282596,19.9,76435.44,92.9,0.20491,0.00022,18.12273]
[1779476282886,19.9,76435.44,92.9,0.20491,0.00022,18.12273]
[1779476283953,19.9,76438.77,92.9,0.20565,0.00022,18.16262]
[1779476284036,19.9,76427.16,92.9,0.20306,0.00022,18.02311]
[1779476284636,19.9,76427.16,92.9,0.20306,0.00022,18.02311]
[1779476284653,19.9,76427.16,92.9,0.20306,0.00022,18.02311]
[1779476284752,19.9,76427.16,92.9,0.20306,0.00022,18.02311]
[1779476284785,19.9,76427.16,92.9,0.20306,0.00022,18.02311]
[1779476284798,19.9,76434.51,92.9,0.2047,0.00022,18.1113]
[1779476285291,19.9,76434.51,92.9,0.2047,0.00022,18.1113]
[1779476285484,19.9,76434.51,92.9,0.2047,0.00022,18.1113]
[1779476287827,19.9,76438.24,92.9,0.20553,0.00022,18.15592]
[1779476288563,19.9,76438.42,92.9,0.20557,0.00022,18.15798]
[1779476293142,19.9,76439.84,92.9,0.20588,0.00022,18.17469]
[1779476293243,19.9,76439.84,92.9,0.20588,0.00022,18.17447]
[1779476293264,19.9,76439.84,92.9,0.20588,0.00022,18.17447]
[1779476299865,19.9,76439.02,92.9,0.20571,0.00022,18.16567]
[1779476300721,19.9,76437.31,92.9,0.20533,0.00022,18.14534]
[1779476305945,19.91,76440.76,92.9,0.20613,0.00022,18.1878]
[1779476310980,19.91,76436.81,92.9,0.20526,0.00022,18.14137]
[1779476313797,19.91,76436.69,92.9,0.20521,0.00022,18.13615]
[1779476313864,19.91,76436.69,92.9,0.20521,0.00022,18.13615]
[1779476314001,19.91,76437.05,92.9,0.20529,0.00022,18.14068]
[1779476315197,19.91,76437.05,92.9,0.20529,0.00022,18.14068]
[1779476315533,19.91,76436.33,92.9,0.20513,0.00022,18.13197]
[1779476321051,19.91,76436.48,92.9,0.20516,0.00022,18.13344]
[1779476323622,19.91,76436.68,92.9,0.2052,0.00022,18.13573]
[1779476323661,19.91,76436.68,92.9,0.2052,0.00022,18.13573]
[1779476323857,19.91,76436.68,92.9,0.2052,0.00022,18.13573]
[1779476323864,19.91,76436.68,92.9,0.2052,0.00022,18.13573]
[1779476324071,19.91,76438.5,92.9,0.20561,0.00022,18.15749]
[1779476329107,19.91,76441.91,92.9,0.20639,0.00022,18.19911]
[1779476329343,19.91,76441.91,92.9,0.20639,0.00022,18.19911]
[1779476330114,19.91,76444.24,92.9,0.20691,0.00022,18.2269]
[1779476335149,19.91,76435.14,92.9,0.20486,0.00022,18.11744]
[1779476338877,19.91,76433.1,92.9,0.2044,0.00022,18.093]
[1779476339064,19.91,76433.1,92.9,0.2044,0.00022,18.093]
[1779476339207,19.91,76433.1,92.9,0.2044,0.00022,18.093]
[1779476339226,19.91,76429.27,92.9,0.20355,0.00022,18.04704]
[1779476341745,19.91,76430.36,92.9,0.20379,0.00022,18.05979]
[1779476342198,19.91,76431.14,92.9,0.20396,0.00022,18.06897]
[1779476347233,19.91,76431.12,92.9,0.20395,0.00022,18.06886]
[1779476352268,19.91,76431.03,92.9,0.20394,0.00022,18.06787]
[1779476353283,19.91,76431.03,92.9,0.20394,0.00022,18.06787]
[1779476354293,19.91,76431.02,92.9,0.20393,0.00022,18.06777]
[1779476357952,19.91,76436.46,92.9,0.20515,0.00022,18.13291]
[1779476359037,19.91,76438.89,92.9,0.20569,0.00022,18.16198]
[1779476359404,19.91,76442.22,92.9,0.20643,0.00022,18.20177]
[1779476359466,19.91,76442.22,92.9,0.20643,0.00022,18.20177]
[1779476360322,19.91,76442.22,92.9,0.20643,0.00022,18.20177]
[1779476360324,19.91,76442.38,92.9,0.20647,0.00022,18.20381]
[1779476362348,19.91,76442.54,92.9,0.20651,0.00022,18.20552]
[1779476367721,19.91,76443.41,92.9,0.2067,0.00022,18.21566]
[1779476370784,19.91,76443.86,92.9,0.20679,0.00022,18.22094]
[1779476370980,19.91,76443.86,92.9,0.20679,0.00022,18.22094]
[1779476370985,19.91,76443.86,92.9,0.20679,0.00022,18.22094]
[1779476371270,19.91,76445.76,92.9,0.20719,0.00023,18.23934]
[1779476372222,19.91,76445.76,92.9,0.20719,0.00023,18.23934]
[1779476372245,19.91,76445.76,92.9,0.20719,0.00023,18.23934]
[1779476372248,19.91,76445.76,92.9,0.20719,0.00023,18.23934]
[1779476372355,19.91,76450.69,92.9,0.2083,0.00023,18.29829]
[1779476372661,19.91,76450.69,92.9,0.2083,0.00023,18.29829]
[1779476372667,19.91,76450.69,92.9,0.2083,0.00023,18.29829]
[1779476372697,19.91,76450.69,92.9,0.2083,0.00023,18.29829]
[1779476374712,19.91,76458.76,92.9,0.21012,0.00023,18.39448]
[1779476380690,19.91,76459.45,92.9,0.21027,0.00023,18.40223]
[1779476381835,19.91,76457.92,92.9,0.20992,0.00023,18.38392]
[1779476381836,19.91,76457.92,92.9,0.20992,0.00023,18.38392]
[1779476387514,19.91,76442.98,92.9,0.20656,0.00022,18.20601]
[1779476392549,19.91,76443.93,92.9,0.20679,0.00022,18.21807]
[1779476397589,19.91,76452.24,92.9,0.20867,0.00023,18.31773]
[1779476402994,19.91,76448.03,92.9,0.20772,0.00023,18.26743]
[1779476404332,19.91,76454.87,92.9,0.20926,0.00023,18.34913]
[1779476404466,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476404914,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476405071,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476405142,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476405182,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476405345,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476405364,19.91,76452.03,92.9,0.20862,0.00023,18.31524]
[1779476405483,19.91,76453.43,92.9,0.20894,0.00023,18.33219]
[1779476405627,19.91,76453.43,92.9,0.20894,0.00023,18.33219]
[1779476405664,19.91,76453.43,92.9,0.20894,0.00023,18.33219]
[1779476405704,19.91,76453.43,92.9,0.20894,0.00023,18.33219]
[1779476405854,19.91,76453.43,92.9,0.20894,0.00023,18.33219]
[1779476405948,19.91,76453.43,92.9,0.20894,0.00023,18.33219]
[1779476406118,19.91,76435.74,92.9,0.20496,0.00022,18.12051]
[1779476407006,19.91,76435.74,92.9,0.20496,0.00022,18.12051]
[1779476407058,19.91,76435.74,92.9,0.20496,0.00022,18.12051]
[1779476407668,19.91,76433.23,92.9,0.2044,0.00022,18.09039]
[1779476408009,19.91,76433.23,92.9,0.2044,0.00022,18.09039]
[1779476409701,19.91,76434.04,92.9,0.20458,0.00022,18.1001]
[1779476413351,19.91,76426.19,92.9,0.20283,0.00022,18.00584]
[1779476413666,19.91,76424.29,92.9,0.20241,0.00022,17.98307]
[1779476413851,19.91,76424.29,92.9,0.20241,0.00022,17.98307]
[1779476413866,19.91,76424.29,92.9,0.20241,0.00022,17.98307]
[1779476414170,19.91,76423.79,92.9,0.2023,0.00022,17.97716]
[1779476418892,19.91,76418.92,92.9,0.20125,0.00022,17.91975]
[1779476419025,19.91,76418.92,92.9,0.20125,0.00022,17.91975]
[1779476419818,19.91,76419.12,92.9,0.20131,0.00022,17.92305]
[1779476420051,19.91,76419.12,92.9,0.20131,0.00022,17.92305]
[1779476420407,19.91,76418.98,92.9,0.20128,0.00022,17.92179]
[1779476422391,19.91,76419.04,92.9,0.2013,0.00022,17.92251]
[1779476423863,19.91,76423.17,92.9,0.20223,0.00022,17.97309]
[1779476424472,19.92,76423.98,92.9,0.20242,0.00022,17.98358]
[1779476424845,19.92,76423.98,92.9,0.20242,0.00022,17.98358]
[1779476425270,19.92,76423.98,92.9,0.20242,0.00022,17.98358]
[1779476425709,19.92,76423.82,92.9,0.20239,0.00022,17.98199]
[1779476429470,19.92,76422.73,92.9,0.20217,0.00022,17.96982]
[1779476429818,19.92,76422.73,92.9,0.20217,0.00022,17.96982]
[1779476430891,19.92,76423.37,92.9,0.20232,0.00022,17.97815]
[1779476432387,19.92,76423.36,92.9,0.20233,0.00022,17.97835]
[1779476432465,19.92,76423.13,92.9,0.20224,0.00022,17.97139]
[1779476432973,19.92,76423.79,92.9,0.20241,0.00022,17.98024]
[1779476435218,19.92,76422.26,92.9,0.20207,0.00022,17.96184]
[1779476435265,19.92,76422.26,92.9,0.20207,0.00022,17.96184]
[1779476435276,19.92,76420.14,92.9,0.20162,0.00022,17.9375]
[1779476436257,19.92,76420.14,92.9,0.20162,0.00022,17.9375]
[1779476436270,19.92,76420.14,92.9,0.20162,0.00022,17.9375]
[1779476436367,19.92,76419.72,92.9,0.20153,0.00022,17.93281]
[1779476436465,19.92,76419.72,92.9,0.20153,0.00022,17.93281]
[1779476441545,19.94,76426.36,92.9,0.20324,0.00022,18.02502]
[1779476442713,19.94,76433.11,92.9,0.20475,0.00022,18.10645]
[1779476442867,19.94,76433.11,92.9,0.20475,0.00022,18.10645]
[1779476442915,19.94,76435.6,92.9,0.20532,0.00022,18.13666]
[1779476443755,19.94,76435.6,92.9,0.20532,0.00022,18.13666]
[1779476448957,19.94,76436.32,92.9,0.20549,0.00022,18.14577]
[1779476453017,19.94,76435.74,92.9,0.20536,0.00022,18.13909]
[1779476453065,19.94,76435.74,92.9,0.20536,0.00022,18.13909]
[1779476453089,19.94,76435.72,92.9,0.20536,0.00022,18.13895]
[1779476459027,19.95,76431.49,92.9,0.20446,0.00022,18.09065]
[1779476464062,19.95,76436.2,92.9,0.20555,0.00022,18.14914]
[1779476465354,19.95,76436.2,92.9,0.20555,0.00022,18.14914]
[1779476465583,19.95,76436.95,92.9,0.20573,0.00022,18.15846]
[1779476469520,19.95,76444.8,92.9,0.20751,0.00022,18.25347]
[1779476470104,19.95,76445.32,92.9,0.20764,0.00022,18.26014]
[1779476471617,19.96,76445.63,92.9,0.20772,0.00022,18.2643]
[1779476472012,19.96,76445.63,92.9,0.20772,0.00022,18.2643]
[1779476472177,19.96,76445.63,92.9,0.20772,0.00022,18.2643]
[1779476473451,19.96,76463.36,92.9,0.21174,0.00023,18.47597]
[1779476473620,19.96,76463.36,92.9,0.21174,0.00023,18.47597]
[1779476473635,19.96,76463.36,92.9,0.21174,0.00023,18.47597]
[1779476474131,19.96,76464.51,92.9,0.21201,0.00023,18.48965]
[1779476479167,19.96,76472.22,92.9,0.21377,0.00023,18.58098]
[1779476483368,19.96,76474.18,92.9,0.21421,0.00023,18.60392]
[1779476483430,19.96,76478.25,92.9,0.21514,0.00023,18.65188]
[1779476489239,19.96,76483.56,92.9,0.21636,0.00023,18.71423]
[1779476489879,19.96,76483.56,92.9,0.21636,0.00023,18.71423]
[1779476492129,19.96,76489.63,92.9,0.21772,0.00023,18.78133]
[1779476492349,19.96,76489.63,92.9,0.21772,0.00023,18.78133]
[1779476492456,19.96,76489.63,92.9,0.21772,0.00023,18.78133]
[1779476493095,19.96,76491.66,92.9,0.21819,0.00023,18.80505]
[1779476493388,19.96,76491.66,92.9,0.21819,0.00023,18.80505]
[1779476493399,19.96,76491.66,92.9,0.21819,0.00023,18.80505]
[1779476493458,19.96,76503.46,92.9,0.22093,0.00023,18.94312]
[1779476499309,19.95,76498.12,92.9,0.21966,0.00023,18.87916]
[1779476504344,19.95,76498.4,92.9,0.2197,0.00023,18.88139]
[1779476509143,19.95,76498.73,92.9,0.21976,0.00023,18.88447]
[1779476509385,19.95,76497.41,92.9,0.21945,0.00023,18.8688]
[1779476514466,19.95,76504.18,92.9,0.22099,0.00023,18.94644]
[1779476514576,19.95,76504.18,92.9,0.22099,0.00023,18.94644]
[1779476514689,19.95,76505.17,92.9,0.22121,0.00023,18.95755]
[1779476514728,19.95,76505.17,92.9,0.22121,0.00023,18.95755]
[1779476514770,19.95,76505.17,92.9,0.22121,0.00023,18.95755]
[1779476514799,19.95,76505.17,92.9,0.22121,0.00023,18.95755]
[1779476514932,19.95,76505.17,92.9,0.22121,0.00023,18.95755]
[1779476515444,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476515560,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476515725,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476515812,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476515812,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476515947,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476516302,19.94,76472.74,92.9,0.2137,0.00023,18.57549]
[1779476516447,19.94,76461.76,92.9,0.2112,0.00023,18.44508]
[1779476521398,19.94,76464.13,92.9,0.21171,0.00023,18.47217]
[1779476522709,19.94,76473.4,92.9,0.21382,0.00023,18.58128]
[1779476524504,19.94,76482.23,92.9,0.21583,0.00023,18.68481]
[1779476525113,19.94,76482.23,92.9,0.21583,0.00023,18.68481]
[1779476528374,19.94,76481.87,92.9,0.21571,0.00023,18.67905]
[1779476528382,19.94,76481.87,92.9,0.21571,0.00023,18.67905]
[1779476529221,19.94,76483.64,92.9,0.21611,0.00023,18.69934]
[1779476529304,19.94,76483.64,92.9,0.21611,0.00023,18.69934]
[1779476534574,19.93,76475.27,92.9,0.21412,0.00023,18.59724]
[1779476538375,19.93,76475.62,92.9,0.21418,0.00023,18.60043]
[1779476538732,19.93,76475.4,92.9,0.21411,0.00023,18.59687]
[1779476541160,19.93,76461.72,92.9,0.21098,0.00023,18.43407]
[1779476542105,19.93,76460.48,92.9,0.21069,0.00023,18.41877]
[1779476545650,19.92,76470.69,92.9,0.21299,0.00023,18.53874]
[1779476550693,19.92,76471.25,92.9,0.21308,0.00023,18.54335]
[1779476553433,19.92,76471.25,92.9,0.21308,0.00023,18.54335]
[1779476553567,19.92,76471.57,92.9,0.2131,0.00023,18.54177]
[1779476554183,19.92,76471.57,92.9,0.2131,0.00023,18.54177]
[1779476554284,19.92,76467.02,92.9,0.21204,0.00023,18.4872]
[1779476555120,19.92,76467.02,92.9,0.21204,0.00023,18.4872]
[1779476555197,19.92,76464.93,92.9,0.21156,0.00023,18.46182]
[1779476556250,19.92,76464.93,92.9,0.21156,0.00023,18.46182]
[1779476556250,19.92,76464.93,92.9,0.21156,0.00023,18.46182]
[1779476558435,19.92,76462.01,92.9,0.21088,0.00023,18.42652]
[1779476558513,19.91,76459.59,92.9,0.2103,0.00023,18.39623]
[1779476560607,19.91,76457.11,92.9,0.20972,0.00023,18.36553]
[1779476560867,19.91,76457.11,92.9,0.20972,0.00023,18.36553]
[1779476561701,19.91,76458.83,92.9,0.2101,0.00023,18.38544]
[1779476562174,19.91,76458.83,92.9,0.2101,0.00023,18.38544]
[1779476562365,19.91,76458.83,92.9,0.2101,0.00023,18.38544]
[1779476562466,19.91,76457.79,92.9,0.20985,0.00023,18.37272]
[1779476567619,19.91,76457.6,92.9,0.20981,0.00023,18.37022]
[1779476568666,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476568824,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476568962,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476569332,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476569513,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476569535,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476569543,19.91,76458.12,92.9,0.20992,0.00023,18.37636]
[1779476569650,19.91,76450.94,92.9,0.20829,0.00023,18.29063]
[1779476569801,19.91,76450.94,92.9,0.20829,0.00023,18.29063]
[1779476570124,19.91,76450.94,92.9,0.20829,0.00023,18.29063]
[1779476570213,19.91,76450.94,92.9,0.20829,0.00023,18.29063]
[1779476570480,19.91,76450.94,92.9,0.20829,0.00023,18.29063]
[1779476570516,19.91,76402.24,92.9,0.19746,0.00022,17.70497]
[1779476570799,19.91,76402.24,92.9,0.19746,0.00022,17.70497]
[1779476570849,19.91,76402.24,92.9,0.19746,0.00022,17.70497]
[1779476571555,19.91,76402.24,92.9,0.19746,0.00022,17.70497]
[1779476571254,19.91,76386.56,92.9,0.19405,0.00022,17.51521]
[1779476571798,19.91,76386.56,92.9,0.19405,0.00022,17.51521]
[1779476571980,19.91,76386.56,92.9,0.19405,0.00022,17.51521]
[1779476572233,19.91,76386.56,92.9,0.19405,0.00022,17.51521]
[1779476574587,19.91,76391.71,92.9,0.19517,0.00022,17.57785]
[1779476574648,19.91,76391.71,92.9,0.19517,0.00022,17.57785]
[1779476575520,19.91,76391.29,92.9,0.19509,0.00022,17.57309]
[1779476576200,19.91,76391.29,92.9,0.19509,0.00022,17.57309]
[1779476576393,19.91,76391.29,92.9,0.19509,0.00022,17.57309]
[1779476576447,19.91,76391.29,92.9,0.19509,0.00022,17.57309]
[1779476576555,19.91,76391.36,92.9,0.19511,0.00022,17.57428]
[1779476576625,19.91,76391.36,92.9,0.19511,0.00022,17.57428]
[1779476576648,19.91,76391.36,92.9,0.19511,0.00022,17.57428]
[1779476577490,19.91,76391.36,92.9,0.19511,0.00022,17.57428]
[1779476577536,19.91,76383.7,92.9,0.19345,0.00022,17.48161]
[1779476578503,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476578675,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476578849,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476579164,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476579248,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476579251,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476579460,19.91,76373.19,92.9,0.1912,0.00021,17.35423]
[1779476579529,19.93,76370.2,92.9,0.19072,0.00021,17.32694]
[1779476580542,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476580632,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476580648,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476580736,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476581157,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476581309,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476581442,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476581451,19.94,76361.11,92.9,0.18895,0.00021,17.22564]
[1779476581653,19.94,76357.14,92.9,0.1881,0.00021,17.17725]
[1779476582411,19.94,76357.14,92.9,0.1881,0.00021,17.17725]
[1779476582569,19.94,76357.14,92.9,0.1881,0.00021,17.17725]
[1779476582513,19.95,76359.44,92.9,0.18873,0.00021,17.21332]
[1779476582652,19.95,76359.44,92.9,0.18873,0.00021,17.21332]
[1779476582668,19.95,76359.44,92.9,0.18873,0.00021,17.21332]
[1779476582673,19.95,76359.44,92.9,0.18873,0.00021,17.21332]
[1779476583301,19.95,76359.44,92.9,0.18873,0.00021,17.21332]
[1779476583373,19.95,76343.23,92.9,0.18531,0.00021,17.0156]
[1779476583731,19.95,76343.23,92.9,0.18531,0.00021,17.0156]
[1779476584023,19.95,76343.23,92.9,0.18531,0.00021,17.0156]
[1779476585300,19.95,76340.34,92.9,0.18472,0.00021,16.98164]
[1779476585515,19.95,76340.34,92.9,0.18472,0.00021,16.98164]
[1779476586424,19.95,76344.45,92.9,0.1856,0.00021,17.03261]
[1779476587156,19.95,76340.54,92.9,0.18478,0.00021,16.98486]
[1779476588975,19.96,76338.93,92.9,0.18447,0.00021,16.96667]
[1779476589048,19.96,76338.93,92.9,0.18447,0.00021,16.96667]
[1779476589138,19.96,76338.93,92.9,0.18447,0.00021,16.96667]
[1779476589154,19.96,76338.93,92.9,0.18447,0.00021,16.96667]
[1779476589248,19.96,76338.93,92.9,0.18447,0.00021,16.96667]
[1779476589318,19.96,76339.96,92.9,0.1847,0.00021,16.98006]
[1779476589852,19.96,76339.96,92.9,0.1847,0.00021,16.98006]
[1779476589922,19.96,76339.96,92.9,0.1847,0.00021,16.98006]
[1779476590105,19.96,76339.96,92.9,0.1847,0.00021,16.98006]
[1779476590447,19.96,76339.96,92.9,0.1847,0.00021,16.98006]
[1779476590587,19.96,76339.96,92.9,0.1847,0.00021,16.98006]
[1779476590516,19.96,76347.99,92.9,0.1864,0.00021,17.07912]
[1779476591065,19.96,76347.99,92.9,0.1864,0.00021,17.07912]
[1779476591423,19.96,76362.07,92.9,0.18942,0.00021,17.25235]
[1779476592258,19.96,76362.07,92.9,0.18942,0.00021,17.25235]
[1779476592277,19.96,76363.78,92.9,0.18978,0.00021,17.27316]
[1779476592967,19.96,76363.78,92.9,0.18978,0.00021,17.27316]
[1779476593152,19.96,76363.78,92.9,0.18978,0.00021,17.27316]
[1779476594396,19.96,76368.69,92.9,0.19085,0.00021,17.33394]
[1779476594438,19.96,76367.9,92.9,0.19069,0.00021,17.32493]
[1779476596492,19.96,76364.43,92.9,0.18996,0.00021,17.28309]
[1779476596648,19.97,76361.3,92.9,0.1893,0.00021,17.24542]
[1779476597211,19.97,76361.3,92.9,0.1893,0.00021,17.24542]
[1779476597237,19.97,76361.3,92.9,0.1893,0.00021,17.24542]
[1779476597558,19.97,76361.3,92.9,0.1893,0.00021,17.24542]
[1779476597283,19.97,76354.53,92.9,0.18786,0.00021,17.16314]
[1779476598513,19.97,76341.43,92.9,0.1851,0.00021,17.00367]
[1779476599271,19.97,76341.43,92.9,0.1851,0.00021,17.00367]
[1779476599302,19.97,76339.46,92.9,0.1847,0.00021,16.98011]
[1779476600082,19.97,76349.25,92.9,0.18676,0.00021,17.09955]
[1779476602200,19.97,76354.75,92.9,0.18795,0.00021,17.16789]
[1779476602226,19.97,76354.75,92.9,0.18795,0.00021,17.16789]
[1779476602247,19.97,76354.75,92.9,0.18795,0.00021,17.16789]
[1779476602413,19.97,76357.21,92.9,0.18848,0.00021,17.19834]
[1779476603378,19.97,76357.21,92.9,0.18848,0.00021,17.19834]
[1779476604282,19.97,76362.83,92.9,0.18969,0.00021,17.26747]
[1779476604414,19.97,76362.83,92.9,0.18969,0.00021,17.26747]
[1779476605229,19.97,76365.17,92.9,0.1902,0.00021,17.29657]
[1779476605400,19.97,76365.17,92.9,0.1902,0.00021,17.29657]
[1779476605660,19.97,76371.3,92.9,0.19152,0.00021,17.37165]
[1779476606444,19.97,76384.66,92.9,0.1944,0.00022,17.53411]
[1779476607513,19.97,76384.66,92.9,0.1944,0.00022,17.53411]
[1779476607540,19.97,76384.66,92.9,0.1944,0.00022,17.53411]
[1779476609288,19.97,76388.01,92.9,0.19514,0.00022,17.57521]
[1779476609876,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476609953,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476610047,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476610310,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476610436,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476610444,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476610604,19.97,76386.54,92.9,0.19483,0.00022,17.5577]
[1779476610519,19.97,76380.58,92.9,0.19354,0.00022,17.48584]
[1779476611616,19.97,76359.56,92.9,0.18901,0.00021,17.22637]
[1779476611650,19.97,76359.56,92.9,0.18901,0.00021,17.22637]
[1779476612592,19.98,76354.97,92.9,0.18804,0.00021,17.17094]
[1779476613692,19.98,76351.81,92.9,0.18738,0.00021,17.13296]
[1779476614412,19.98,76351.81,92.9,0.18738,0.00021,17.13296]
[1779476614530,19.98,76351.81,92.9,0.18738,0.00021,17.13296]
[1779476616414,19.98,76349.57,92.9,0.18692,0.00021,17.10622]
[1779476616790,19.98,76349.07,92.9,0.18683,0.00021,17.10126]
[1779476621081,19.98,76356.33,92.9,0.18841,0.00021,17.19176]
[1779476621222,19.98,76356.33,92.9,0.18841,0.00021,17.19176]
[1779476621247,19.98,76356.33,92.9,0.18841,0.00021,17.19176]
[1779476621309,19.98,76358.5,92.9,0.18887,0.00021,17.21861]
[1779476624212,19.98,76359.78,92.9,0.18917,0.00021,17.23558]
[1779476624247,19.98,76359.78,92.9,0.18917,0.00021,17.23558]
[1779476624269,19.98,76359.78,92.9,0.18917,0.00021,17.23558]
[1779476624415,19.98,76359.78,92.9,0.18917,0.00021,17.23558]
[1779476624504,19.99,76354.97,92.9,0.18816,0.00021,17.17778]
[1779476624715,19.99,76354.97,92.9,0.18816,0.00021,17.17778]
[1779476624734,19.99,76354.97,92.9,0.18816,0.00021,17.17778]
[1779476624789,19.99,76354.97,92.9,0.18816,0.00021,17.17778]
[1779476624848,19.99,76354.97,92.9,0.18816,0.00021,17.17778]
[1779476625263,19.99,76340.42,92.9,0.18518,0.00021,17.00541]
[1779476626903,19.99,76338.16,92.9,0.18472,0.00021,16.97856]
[1779476627054,19.99,76338.16,92.9,0.18472,0.00021,16.97856]
[1779476627080,19.99,76338.16,92.9,0.18472,0.00021,16.97856]
[1779476627248,19.99,76338.16,92.9,0.18472,0.00021,16.97856]
[1779476627277,19.99,76338.44,92.9,0.18479,0.00021,16.98301]
[1779476628778,20.0,76338.28,92.9,0.18477,0.00021,16.98148]
[1779476631561,20.0,76337.96,92.9,0.18472,0.00021,16.97843]
[1779476631615,20.0,76339.16,92.9,0.18497,0.00021,16.99349]
[1779476631647,20.0,76339.16,92.9,0.18497,0.00021,16.99349]
[1779476637347,20.0,76341.09,92.9,0.18545,0.00021,17.02096]
[1779476639738,20.0,76336.46,92.9,0.1845,0.00021,16.96593]
[1779476641567,20.01,76331.43,92.9,0.18347,0.00021,16.90536]
[1779476641648,20.01,76330.45,92.9,0.18328,0.00021,16.89425]
[1779476642510,20.01,76330.45,92.9,0.18328,0.00021,16.89425]
[1779476642610,20.01,76330.27,92.9,0.18325,0.00021,16.89259]
[1779476642796,20.01,76330.27,92.9,0.18325,0.00021,16.89259]
[1779476642819,20.01,76330.27,92.9,0.18325,0.00021,16.89259]
[1779476644323,20.01,76327.32,92.9,0.18264,0.00021,16.85714]
[1779476644604,20.01,76327.32,92.9,0.18264,0.00021,16.85714]
[1779476644892,20.01,76324.74,92.9,0.18212,0.00021,16.82623]
[1779476644911,20.01,76324.74,92.9,0.18212,0.00021,16.82623]
[1779476644928,20.01,76324.74,92.9,0.18212,0.00021,16.82623]
[1779476645477,20.01,76324.74,92.9,0.18212,0.00021,16.82623]
[1779476645487,20.01,76324.74,92.9,0.18212,0.00021,16.82623]
[1779476645515,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476645901,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646353,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646361,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646419,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646452,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646554,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646631,20.01,76315.12,92.9,0.18014,0.00021,16.70936]
[1779476646673,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476646979,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476647009,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476647025,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476647167,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476647391,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476647449,20.02,76315.53,92.9,0.18035,0.00021,16.72201]
[1779476647537,20.02,76307.15,92.9,0.17864,0.0002,16.62035]
[1779476648422,20.02,76307.15,92.9,0.17864,0.0002,16.62035]
[1779476649471,20.04,76304.66,92.9,0.17834,0.0002,16.60193]
[1779476649649,20.04,76304.66,92.9,0.17834,0.0002,16.60193]
[1779476650416,20.06,76301.9,92.9,0.17798,0.0002,16.58046]
[1779476650448,20.06,76301.9,92.9,0.17798,0.0002,16.58046]
[1779476650752,20.07,76300.21,92.9,0.1778,0.0002,16.56911]
[1779476651000,20.07,76300.21,92.9,0.1778,0.0002,16.56911]
[1779476651053,20.07,76300.21,92.9,0.1778,0.0002,16.56911]
[1779476651199,20.07,76300.21,92.9,0.1778,0.0002,16.56911]
[1779476651451,20.07,76300.21,92.9,0.1778,0.0002,16.56911]
[1779476651630,20.07,76300.21,92.9,0.1778,0.0002,16.56911]
[1779476651618,20.09,76313.7,92.9,0.18078,0.00021,16.74607]
[1779476651978,20.09,76313.7,92.9,0.18078,0.00021,16.74607]
[1779476652228,20.09,76313.7,92.9,0.18078,0.00021,16.74607]
[1779476652260,20.09,76313.7,92.9,0.18078,0.00021,16.74607]
[1779476652261,20.09,76313.7,92.9,0.18078,0.00021,16.74607]
[1779476652480,20.09,76313.7,92.9,0.18078,0.00021,16.74607]
[1779476652485,20.1,76323.66,92.9,0.18306,0.00021,16.88011]
[1779476653568,20.1,76323.66,92.9,0.18306,0.00021,16.88011]
[1779476653570,20.1,76323.66,92.9,0.18306,0.00021,16.88011]
[1779476653604,20.1,76323.66,92.9,0.18306,0.00021,16.88011]
[1779476654536,20.12,76330.3,92.9,0.18463,0.00021,16.97161]
[1779476654705,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476654734,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476654848,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476654867,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476654888,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476655050,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476655421,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476655574,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476655576,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476655628,20.13,76334.61,92.9,0.18569,0.00021,17.03339]
[1779476655598,20.14,76345.31,92.9,0.18795,0.00021,17.16363]
[1779476656782,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476656943,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476656954,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476656961,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476657127,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476657261,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476657473,20.14,76348.39,92.9,0.18861,0.00021,17.20152]
[1779476657853,20.14,76349.42,92.9,0.18884,0.00021,17.2146]
[1779476658196,20.14,76349.42,92.9,0.18884,0.00021,17.2146]
[1779476658546,20.14,76349.42,92.9,0.18884,0.00021,17.2146]
[1779476661640,20.14,76349.83,92.9,0.18896,0.00021,17.22145]
[1779476663120,20.14,76354.17,92.9,0.1899,0.00021,17.27504]
[1779476663545,20.14,76354.37,92.9,0.18995,0.00021,17.27801]
[1779476665195,20.14,76349.96,92.9,0.18902,0.00021,17.22512]
[1779476665559,20.14,76351.36,92.9,0.18933,0.00021,17.24235]
[1779476666814,20.15,76351.91,92.9,0.18945,0.00021,17.24959]
[1779476670853,20.15,76359.37,92.9,0.19107,0.00021,17.34175]
[1779476676641,20.15,76363.76,92.9,0.19202,0.00021,17.39304]
[1779476681440,20.15,76366.43,92.9,0.19262,0.00021,17.42677]
[1779476681930,20.16,76365.89,92.9,0.19251,0.00021,17.42067]
[1779476682409,20.16,76365.89,92.9,0.19251,0.00021,17.42067]
[1779476682459,20.16,76365.89,92.9,0.19251,0.00021,17.42067]
[1779476682771,20.16,76366.59,92.9,0.19267,0.00021,17.42947]
[1779476683742,20.16,76366.59,92.9,0.19267,0.00021,17.42985]
[1779476683763,20.16,76366.59,92.9,0.19267,0.00021,17.42985]
[1779476686307,20.16,76370.89,92.9,0.1936,0.00021,17.48214]
[1779476686326,20.16,76368.52,92.9,0.1931,0.00021,17.45402]
[1779476687003,20.16,76368.52,92.9,0.1931,0.00021,17.45402]
[1779476687996,20.16,76365.27,92.9,0.19241,0.00021,17.41498]
[1779476688050,20.16,76365.27,92.9,0.19241,0.00021,17.41498]
[1779476688374,20.16,76365.27,92.9,0.19241,0.00021,17.41498]
[1779476688427,20.16,76360.27,92.9,0.19135,0.00021,17.35489]
[1779476689905,20.16,76352.33,92.9,0.18967,0.00021,17.25934]
[1779476689912,20.16,76352.33,92.9,0.18967,0.00021,17.25934]
[1779476690650,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476690792,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476690827,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476690862,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476691081,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476691087,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476691689,20.16,76350.24,92.9,0.18923,0.00021,17.23448]
[1779476691648,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476691756,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476691767,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476691772,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476691781,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476691797,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692086,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692154,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692203,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692249,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692430,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692465,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692505,20.16,76348.5,92.9,0.18887,0.00021,17.21365]
[1779476692569,20.16,76334.72,92.9,0.18598,0.00021,17.04762]
[1779476693437,20.16,76323.96,92.9,0.18375,0.00021,16.91762]
[1779476694108,20.16,76323.96,92.9,0.18375,0.00021,16.91762]
[1779476694250,20.16,76323.96,92.9,0.18375,0.00021,16.91762]
[1779476694378,20.16,76313.63,92.9,0.18167,0.00021,16.7955]
[1779476695267,20.16,76313.63,92.9,0.18167,0.00021,16.7955]
[1779476695612,20.16,76313.63,92.9,0.18167,0.00021,16.7955]
[1779476696110,20.17,76310.53,92.9,0.18115,0.00021,16.76458]
[1779476696251,20.17,76310.53,92.9,0.18115,0.00021,16.76458]
[1779476696561,20.17,76310.53,92.9,0.18115,0.00021,16.76458]
[1779476696653,20.18,76311.24,92.9,0.1814,0.00021,16.77963]
[1779476696801,20.18,76311.24,92.9,0.1814,0.00021,16.77963]
[1779476696848,20.18,76311.24,92.9,0.1814,0.00021,16.77963]
[1779476696884,20.18,76311.24,92.9,0.1814,0.00021,16.77963]
[1779476696957,20.18,76311.24,92.9,0.1814,0.00021,16.77963]
[1779476697005,20.18,76310.7,92.9,0.18129,0.00021,16.77309]
[1779476698155,20.18,76310.7,92.9,0.18129,0.00021,16.77309]
[1779476698248,20.18,76310.7,92.9,0.18129,0.00021,16.77309]
[1779476698254,20.18,76310.7,92.9,0.18129,0.00021,16.77309]
[1779476698448,20.18,76310.7,92.9,0.18129,0.00021,16.77309]
[1779476698507,20.22,76315.49,92.9,0.1827,0.00021,16.85547]
[1779476702076,20.25,76311.72,92.9,0.18235,0.00021,16.83432]
[1779476702277,20.25,76311.72,92.9,0.18235,0.00021,16.83432]
[1779476702411,20.25,76311.72,92.9,0.18235,0.00021,16.83432]
[1779476702450,20.25,76311.72,92.9,0.18235,0.00021,16.83432]
[1779476702501,20.25,76311.72,92.9,0.18235,0.00021,16.83432]
[1779476702649,20.25,76311.72,92.9,0.18235,0.00021,16.83432]
[1779476704354,20.28,76297.1,92.9,0.17971,0.0002,16.6782]
[1779476704449,20.28,76297.1,92.9,0.17971,0.0002,16.6782]
[1779476704470,20.3,76294.73,92.9,0.17942,0.0002,16.66055]
[1779476705730,20.3,76295.77,92.9,0.17963,0.0002,16.67308]
[1779476706073,20.3,76295.77,92.9,0.17963,0.0002,16.67308]
[1779476706388,20.3,76295.77,92.9,0.17963,0.0002,16.67308]
[1779476706451,20.3,76295.77,92.9,0.17963,0.0002,16.67308]
[1779476706648,20.3,76295.77,92.9,0.17963,0.0002,16.67308]
[1779476708446,20.35,76293.24,92.9,0.17981,0.0002,16.68333]
[1779476708450,20.35,76293.24,92.9,0.17981,0.0002,16.68333]
[1779476708462,20.35,76293.24,92.9,0.17981,0.0002,16.68333]
[1779476708648,20.35,76293.24,92.9,0.17981,0.0002,16.68333]
[1779476709731,20.39,76294.74,92.9,0.18056,0.0002,16.72737]
[1779476710503,20.39,76294.74,92.9,0.18056,0.0002,16.72737]
[1779476710652,20.39,76294.74,92.9,0.18056,0.0002,16.72737]
[1779476710848,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711004,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711049,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711059,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711190,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711248,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711252,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476711448,20.41,76295.23,92.9,0.18088,0.0002,16.74555]
[1779476712574,20.43,76295.23,92.9,0.18114,0.0002,16.76061]
[1779476712648,20.43,76295.23,92.9,0.18114,0.0002,16.76061]
[1779476712651,20.43,76295.23,92.9,0.18114,0.0002,16.76061]
[1779476712848,20.45,76301.75,92.9,0.18264,0.0002,16.84923]
[1779476714626,20.45,76299.59,92.9,0.1822,0.0002,16.82342]
[1779476714648,20.45,76299.59,92.9,0.1822,0.0002,16.82342]
[1779476714655,20.45,76299.59,92.9,0.1822,0.0002,16.82342]
[1779476714848,20.48,76298.88,92.9,0.18243,0.0002,16.83638]
[1779476715412,20.48,76298.88,92.9,0.18243,0.0002,16.83638]
[1779476716289,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716325,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716349,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716451,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716464,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716473,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716561,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716650,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716685,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716722,20.49,76296.83,92.9,0.1822,0.0002,16.8227]
[1779476716682,20.51,76292.63,92.9,0.18155,0.0002,16.78385]
[1779476716849,20.51,76292.63,92.9,0.18155,0.0002,16.78385]
[1779476716856,20.51,76292.63,92.9,0.18155,0.0002,16.78385]
[1779476716930,20.51,76292.63,92.9,0.18155,0.0002,16.78385]
[1779476717049,20.51,76292.63,92.9,0.18155,0.0002,16.78385]
[1779476717425,20.51,76292.63,92.9,0.18155,0.0002,16.78385]
[1779476717466,20.53,76294.47,92.9,0.1822,0.0002,16.82221]
[1779476717793,20.53,76294.47,92.9,0.1822,0.0002,16.82221]
[1779476718492,20.53,76294.47,92.9,0.1822,0.0002,16.82221]
[1779476718657,20.56,76295.73,92.9,0.18273,0.0002,16.85306]
[1779476724129,20.64,76303.74,92.9,0.18534,0.0002,17.00395]
[1779476727380,20.7,76290.47,92.9,0.18335,0.0002,16.88754]
[1779476727645,20.7,76290.47,92.9,0.18335,0.0002,16.88754]
[1779476727737,20.74,76288.04,92.9,0.18336,0.0002,16.8871]
[1779476727905,20.74,76288.04,92.9,0.18336,0.0002,16.8871]
[1779476727925,20.74,76288.04,92.9,0.18336,0.0002,16.8871]
[1779476728050,20.74,76288.04,92.9,0.18336,0.0002,16.8871]
[1779476728332,20.75,76287.67,92.9,0.18343,0.0002,16.89151]
[1779476729079,20.75,76287.67,92.9,0.18343,0.0002,16.89151]
[1779476729094,20.75,76288.93,92.9,0.18369,0.0002,16.90634]
[1779476730721,20.75,76288.93,92.9,0.18369,0.0002,16.90634]
[1779476730898,20.79,76288.7,92.9,0.18402,0.0002,16.92524]
[1779476733179,20.8,76298.5,92.9,0.18613,0.0002,17.04554]
[1779476733248,20.8,76298.5,92.9,0.18613,0.0002,17.04554]
[1779476733349,20.83,76298.57,92.9,0.18645,0.0002,17.06369]
[1779476733955,20.83,76298.57,92.9,0.18645,0.0002,17.06369]
[1779476736155,20.84,76299.03,92.9,0.18674,0.0002,17.08035]
[1779476736465,20.84,76299.03,92.9,0.18674,0.0002,17.08035]
[1779476737309,20.85,76300.88,92.9,0.18716,0.0002,17.10416]
[1779476737358,20.85,76300.88,92.9,0.18716,0.0002,17.10416]
[1779476737449,20.85,76300.88,92.9,0.18716,0.0002,17.10416]
[1779476739364,20.86,76312.57,92.9,0.1897,0.0002,17.24998]
[1779476739449,20.86,76312.57,92.9,0.1897,0.0002,17.24998]
[1779476739550,20.89,76313.44,92.9,0.19018,0.0002,17.27712]
[1779476741325,20.89,76312.03,92.9,0.1899,0.0002,17.26072]
[1779476744589,20.9,76307.48,92.9,0.18909,0.0002,17.21448]
[1779476744948,20.9,76308.65,92.9,0.18935,0.0002,17.2293]
[1779476745048,20.9,76308.65,92.9,0.18935,0.0002,17.2293]
[1779476745127,20.9,76310.45,92.9,0.18972,0.0002,17.25023]
[1779476750162,20.91,76312.7,92.9,0.19025,0.0002,17.28038]
[1779476751716,20.91,76312.7,92.9,0.19025,0.0002,17.28038]
[1779476753774,20.92,76312.73,92.9,0.19042,0.0002,17.29004]
[1779476758109,20.92,76309.17,92.9,0.18975,0.0002,17.25186]
[1779476763153,20.98,76303.65,92.9,0.18923,0.0002,17.22161]
[1779476763847,20.99,76303.31,92.9,0.18931,0.0002,17.22594]
[1779476763849,20.99,76303.31,92.9,0.18931,0.0002,17.22594]
[1779476768201,21.04,76302.47,92.9,0.18969,0.0002,17.24727]
[1779476769352,21.05,76301.89,92.9,0.18971,0.0002,17.24814]
[1779476770138,21.07,76298.96,92.9,0.18938,0.0002,17.22902]
[1779476771111,21.08,76290.28,92.9,0.18777,0.0002,17.13647]
[1779476771250,21.08,76290.28,92.9,0.18777,0.0002,17.13647]
[1779476771254,21.08,76290.28,92.9,0.18777,0.0002,17.13647]
[1779476771467,21.08,76290.28,92.9,0.18777,0.0002,17.13647]
[1779476771531,21.1,76286.16,92.9,0.1871,0.0002,17.09768]
[1779476772325,21.1,76286.16,92.9,0.1871,0.0002,17.09768]
[1779476772339,21.1,76286.16,92.9,0.1871,0.0002,17.09768]
[1779476772449,21.1,76286.16,92.9,0.1871,0.0002,17.09768]
[1779476772464,21.1,76279.95,92.9,0.18587,0.0002,17.02658]
[1779476773419,21.1,76279.95,92.9,0.18587,0.0002,17.02658]
[1779476775806,21.13,76272.44,92.9,0.18477,0.0002,16.96249]
[1779476776358,21.13,76272.44,92.9,0.18477,0.0002,16.96249]
[1779476776474,21.13,76272.44,92.9,0.18477,0.0002,16.96249]
[1779476776698,21.13,76272.44,92.9,0.18477,0.0002,16.96249]
[1779476776772,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777216,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777464,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777483,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777542,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777563,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777802,21.15,76263.03,92.9,0.18311,0.0002,16.86493]
[1779476777856,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476777869,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476777888,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476777920,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476777929,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476778544,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476778650,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476778704,21.15,76259.47,92.9,0.1824,0.0002,16.82379]
[1779476778751,21.17,76272.19,92.9,0.18513,0.0002,16.9829]
[1779476779130,21.17,76272.19,92.9,0.18513,0.0002,16.9829]
[1779476779131,21.17,76272.19,92.9,0.18513,0.0002,16.9829]
[1779476779432,21.17,76272.19,92.9,0.18513,0.0002,16.9829]
[1779476779805,21.17,76272.19,92.9,0.18513,0.0002,16.9829]
[1779476779573,21.19,76280.26,92.9,0.18696,0.0002,17.08824]
[1779476780532,21.19,76280.26,92.9,0.18696,0.0002,17.08824]
[1779476781525,21.21,76282.41,92.9,0.18766,0.0002,17.12876]
[1779476781834,21.21,76282.41,92.9,0.18766,0.0002,17.12876]
[1779476782144,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782186,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782324,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782449,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782641,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782650,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782707,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782851,21.26,76278.9,92.9,0.18747,0.0002,17.1167]
[1779476782917,21.28,76269.06,92.9,0.18574,0.0002,17.01691]
[1779476783034,21.28,76269.06,92.9,0.18574,0.0002,17.01691]
[1779476783321,21.28,76269.06,92.9,0.18574,0.0002,17.01691]
[1779476783918,21.28,76269.06,92.9,0.18574,0.0002,17.01691]
[1779476784576,21.29,76266.28,92.9,0.18537,0.0002,16.99498]
[1779476787392,21.33,76270.82,92.9,0.18677,0.0002,17.07585]
[1779476787634,21.33,76270.82,92.9,0.18677,0.0002,17.07585]
[1779476788009,21.33,76270.82,92.9,0.18677,0.0002,17.07585]
[1779476789441,21.35,76280.14,92.9,0.18878,0.0002,17.19107]
[1779476794576,21.41,76281.24,92.9,0.18962,0.0002,17.23579]
[1779476795460,21.43,76282.76,92.9,0.19016,0.0002,17.26656]
[1779476795484,21.43,76273.73,92.9,0.18837,0.0002,17.16405]
[1779476797513,21.43,76270.15,92.9,0.18767,0.0002,17.12403]
[1779476800432,21.44,76280.05,92.9,0.1898,0.0002,17.24544]
[1779476800777,21.44,76280.05,92.9,0.1898,0.0002,17.24544]
[1779476803059,21.47,76288.05,92.9,0.19174,0.0002,17.35548]
[1779476803256,21.47,76288.05,92.9,0.19174,0.0002,17.35548]
[1779476805781,21.47,76287.46,92.9,0.19164,0.0002,17.34991]
[1779476806579,21.48,76285.92,92.9,0.19135,0.0002,17.33359]
[1779476809777,21.48,76274.6,92.9,0.18914,0.0002,17.20748]
[1779476811459,21.48,76274.25,92.9,0.1891,0.0002,17.20496]
[1779476815411,21.49,76275.23,92.9,0.18934,0.0002,17.21891]
[1779476816172,21.49,76271.56,92.9,0.18863,0.0002,17.17806]
[1779476816172,21.49,76271.56,92.9,0.18863,0.0002,17.17806]
[1779476816979,21.49,76271.56,92.9,0.18863,0.0002,17.17806]
[1779476816983,21.49,76271.56,92.9,0.18863,0.0002,17.17806]
[1779476817040,21.49,76271.56,92.9,0.18863,0.0002,17.17806]
[1779476817552,21.49,76270.48,92.9,0.18843,0.0002,17.16658]
[1779476817975,21.49,76270.48,92.9,0.18843,0.0002,17.16658]
[1779476817979,21.49,76270.48,92.9,0.18843,0.0002,17.16658]
[1779476818120,21.49,76265.49,92.9,0.18746,0.0002,17.1108]
[1779476819668,21.49,76269.73,92.9,0.18831,0.0002,17.15969]
[1779476819737,21.49,76278.96,92.9,0.19015,0.0002,17.26493]
[1779476820307,21.49,76278.96,92.9,0.19015,0.0002,17.26493]
[1779476820342,21.49,76278.96,92.9,0.19015,0.0002,17.26493]
[1779476820351,21.49,76278.96,92.9,0.19015,0.0002,17.26493]
[1779476821786,21.49,76281.05,92.9,0.19058,0.0002,17.2892]
[1779476823473,21.5,76290.97,92.9,0.19267,0.0002,17.40771]
[1779476829702,21.52,76289.8,92.9,0.19257,0.0002,17.40201]
[1779476832379,21.52,76300.25,92.9,0.19469,0.0002,17.52089]
[1779476838339,21.52,76302.7,92.9,0.19522,0.0002,17.55015]
[1779476838451,21.52,76302.7,92.9,0.19522,0.0002,17.55015]
[1779476838657,21.52,76302.7,92.9,0.19522,0.0002,17.55015]
[1779476838794,21.52,76305.51,92.9,0.19579,0.0002,17.58208]
[1779476840356,21.52,76306.52,92.9,0.196,0.0002,17.59392]
[1779476845843,21.53,76303.7,92.9,0.19549,0.0002,17.56529]
[1779476848313,21.53,76303.81,92.9,0.19553,0.0002,17.56754]
[1779476848449,21.53,76303.81,92.9,0.19553,0.0002,17.56754]
[1779476848864,21.53,76303.66,92.9,0.19551,0.0002,17.56636]
[1779476853793,21.53,76304.14,92.9,0.19559,0.0002,17.56848]
[1779476853838,21.53,76304.14,92.9,0.19559,0.0002,17.56848]
[1779476853846,21.53,76304.14,92.9,0.19559,0.0002,17.56848]
[1779476853946,21.53,76304.14,92.9,0.19559,0.0002,17.56848]
[1779476854047,21.53,76294.71,92.9,0.1937,0.0002,17.4627]
[1779476855093,21.53,76294.71,92.9,0.1937,0.0002,17.4627]
[1779476855095,21.53,76294.71,92.9,0.1937,0.0002,17.4627]
[1779476854908,21.53,76281.78,92.9,0.19112,0.0002,17.3174]
[1779476855506,21.53,76281.78,92.9,0.19112,0.0002,17.3174]
[1779476855586,21.53,76281.78,92.9,0.19112,0.0002,17.3174]
[1779476856152,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856153,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856249,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856804,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856823,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856850,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856899,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476856904,21.53,76276.55,92.9,0.19009,0.0002,17.25893]
[1779476857693,21.53,76269.82,92.9,0.18877,0.0002,17.18325]
[1779476858214,21.54,76270.84,92.9,0.1891,0.0002,17.20188]
[1779476858250,21.54,76270.84,92.9,0.1891,0.0002,17.20188]
[1779476858850,21.54,76270.84,92.9,0.1891,0.0002,17.20188]
[1779476859053,21.54,76270.84,92.9,0.1891,0.0002,17.20188]
[1779476859060,21.56,76269.77,92.9,0.1891,0.0002,17.20199]
[1779476859249,21.56,76269.77,92.9,0.1891,0.0002,17.20199]
[1779476860688,21.58,76270.24,92.9,0.18941,0.0002,17.21937]
[1779476860850,21.58,76270.24,92.9,0.18941,0.0002,17.21937]
[1779476860857,21.58,76270.24,92.9,0.18941,0.0002,17.21937]
[1779476861049,21.58,76270.24,92.9,0.18941,0.0002,17.21937]
[1779476862513,21.62,76275.51,92.9,0.19087,0.0002,17.30179]
[1779476862654,21.62,76275.51,92.9,0.19087,0.0002,17.30179]
[1779476862849,21.62,76275.51,92.9,0.19087,0.0002,17.30179]
[1779476862966,21.62,76275.51,92.9,0.19087,0.0002,17.30179]
[1779476863050,21.62,76275.51,92.9,0.19087,0.0002,17.30179]
[1779476863053,21.62,76275.51,92.9,0.19087,0.0002,17.30179]
[1779476863250,21.64,76272.64,92.9,0.19049,0.0002,17.28007]
[1779476864038,21.64,76272.64,92.9,0.19049,0.0002,17.28007]
[1779476865564,21.67,76270.13,92.9,0.19038,0.0002,17.27347]
[1779476870851,21.76,76268.99,92.9,0.19109,0.0002,17.31297]
[1779476875879,21.84,76263.73,92.9,0.19096,0.0002,17.3041]
[1779476876241,21.85,76263.09,92.9,0.191,0.0002,17.30647]
[1779476878436,21.88,76258.59,92.9,0.19046,0.0002,17.27504]
[1779476878501,21.88,76258.59,92.9,0.19046,0.0002,17.27504]
[1779476879106,21.88,76258.59,92.9,0.19046,0.0002,17.27504]
[1779476879095,21.88,76253.51,92.9,0.18948,0.00019,17.21929]
[1779476881089,21.89,76249.77,92.9,0.18889,0.00019,17.18544]
[1779476883788,21.93,76246.44,92.9,0.18867,0.00019,17.17277]
[1779476884017,21.93,76246.44,92.9,0.18867,0.00019,17.17277]
[1779476884713,21.95,76246.44,92.9,0.18882,0.00019,17.1808]
[1779476884796,21.95,76246.44,92.9,0.18882,0.00019,17.1808]
[1779476885657,21.96,76238.81,92.9,0.1875,0.00019,17.1051]
[1779476885898,21.98,76229.59,92.9,0.18591,0.00019,17.01286]
[1779476886204,21.98,76229.59,92.9,0.18591,0.00019,17.01286]
[1779476886700,21.98,76229.59,92.9,0.18591,0.00019,17.01286]
[1779476886750,21.98,76229.59,92.9,0.18591,0.00019,17.01286]
[1779476886851,21.98,76229.59,92.9,0.18591,0.00019,17.01286]
[1779476887138,21.99,76228.5,92.9,0.18588,0.00019,17.01084]
[1779476887177,21.99,76228.5,92.9,0.18588,0.00019,17.01084]
[1779476887180,21.99,76228.5,92.9,0.18588,0.00019,17.01084]
[1779476887712,21.99,76228.5,92.9,0.18588,0.00019,17.01084]
[1779476889756,22.0,76221.78,92.9,0.18472,0.00019,16.94376]
[1779476889850,22.0,76221.78,92.9,0.18472,0.00019,16.94376]
[1779476889900,22.0,76221.78,92.9,0.18472,0.00019,16.94376]
[1779476890113,22.03,76221.64,92.9,0.18497,0.00019,16.95773]
[1779476890784,22.03,76221.64,92.9,0.18497,0.00019,16.95773]
[1779476890850,22.03,76221.64,92.9,0.18497,0.00019,16.95773]
[1779476890948,22.05,76221.93,92.9,0.1852,0.00019,16.9712]
[1779476896218,22.11,76220.46,92.9,0.1856,0.00019,16.99321]
[1779476897530,22.11,76220.46,92.9,0.1856,0.00019,16.99321]
[1779476897539,22.11,76220.46,92.9,0.1856,0.00019,16.99321]
[1779476897974,22.11,76220.46,92.9,0.1856,0.00019,16.99321]
[1779476897998,22.11,76220.46,92.9,0.1856,0.00019,16.99321]
[1779476898127,22.13,76220.32,92.9,0.1858,0.00019,17.00447]
[1779476899004,22.14,76205.93,92.9,0.18317,0.00019,16.8511]
[1779476899920,22.14,76205.93,92.9,0.18317,0.00019,16.8511]
[1779476900050,22.14,76205.93,92.9,0.18317,0.00019,16.8511]
[1779476900097,22.15,76196.98,92.9,0.1816,0.00019,16.75891]
[1779476900871,22.15,76196.98,92.9,0.1816,0.00019,16.75891]
[1779476901050,22.15,76196.98,92.9,0.1816,0.00019,16.75891]
[1779476901056,22.15,76196.98,92.9,0.1816,0.00019,16.75891]
[1779476901411,22.16,76204.48,92.9,0.18315,0.00019,16.85013]
[1779476901471,22.16,76210.39,92.9,0.18427,0.00019,16.91533]
[1779476903649,22.19,76212.11,92.9,0.18494,0.00019,16.95372]
[1779476904915,22.21,76210.34,92.9,0.18477,0.00019,16.94373]
[1779476907413,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476907468,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476907650,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476907708,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476907862,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476908038,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476908049,22.25,76216.3,92.9,0.18636,0.00019,17.03528]
[1779476908083,22.26,76210.82,92.9,0.18542,0.00019,16.98105]
[1779476908302,22.26,76210.82,92.9,0.18542,0.00019,16.98105]
[1779476909154,22.26,76197.5,92.9,0.18295,0.00019,16.83683]
[1779476909181,22.26,76197.5,92.9,0.18295,0.00019,16.83683]
[1779476909256,22.26,76197.5,92.9,0.18295,0.00019,16.83683]
[1779476909483,22.26,76197.5,92.9,0.18295,0.00019,16.83683]
[1779476909993,22.27,76197.02,92.9,0.18299,0.00019,16.83912]
[1779476911538,22.27,76205.54,92.9,0.18459,0.00019,16.93264]
[1779476911541,22.27,76205.54,92.9,0.18459,0.00019,16.93264]
[1779476911985,22.27,76205.54,92.9,0.18459,0.00019,16.93264]
[1779476912037,22.29,76208.89,92.9,0.1854,0.00019,16.9768]
[1779476912890,22.29,76208.89,92.9,0.1854,0.00019,16.9768]
[1779476912929,22.3,76209.76,92.9,0.18565,0.00019,16.99175]
[1779476914050,22.3,76209.76,92.9,0.18565,0.00019,16.99175]
[1779476919204,22.36,76210.35,92.9,0.18644,0.00019,17.03635]
[1779476919415,22.36,76210.35,92.9,0.18644,0.00019,17.03635]
[1779476919850,22.36,76210.35,92.9,0.18644,0.00019,17.03635]
[1779476919890,22.38,76208.63,92.9,0.18631,0.00019,17.02868]
[1779476920587,22.38,76208.63,92.9,0.18631,0.00019,17.02868]
[1779476920639,22.38,76201.49,92.9,0.18497,0.00019,16.95078]
[1779476922752,22.39,76195.05,92.9,0.18391,0.00019,16.8888]
[1779476922935,22.4,76195.16,92.9,0.18398,0.00019,16.89315]
[1779476923682,22.4,76195.16,92.9,0.18398,0.00019,16.89315]
[1779476923952,22.4,76206.83,92.9,0.18625,0.00019,17.02458]
[1779476924845,22.4,76206.83,92.9,0.18625,0.00019,17.02458]
[1779476924912,22.4,76213.6,92.9,0.18752,0.00019,17.09833]
[1779476930256,22.41,76211.37,92.9,0.18712,0.00019,17.07522]
[1779476931130,22.41,76211.37,92.9,0.18712,0.00019,17.07522]
[1779476931330,22.41,76211.0,92.9,0.18706,0.00019,17.07186]
[1779476931431,22.41,76211.0,92.9,0.18706,0.00019,17.07186]
[1779476933208,22.41,76194.57,92.9,0.184,0.00019,16.89384]
[1779476935085,22.41,76192.32,92.9,0.18358,0.00019,16.86929]
[1779476935209,22.41,76192.88,92.9,0.1837,0.00019,16.87661]
[1779476935250,22.41,76192.88,92.9,0.1837,0.00019,16.87661]
[1779476935492,22.41,76194.4,92.9,0.18398,0.00019,16.89319]
[1779476937003,22.41,76194.4,92.9,0.18398,0.00019,16.89319]
[1779476937097,22.41,76198.53,92.9,0.18477,0.00019,16.93876]
[1779476939208,22.41,76195.43,92.9,0.18419,0.00019,16.90496]
[1779476939250,22.41,76195.85,92.9,0.18427,0.00019,16.90956]
[1779476939520,22.41,76195.26,92.9,0.18416,0.00019,16.90314]
[1779476942621,22.41,76198.5,92.9,0.18478,0.00019,16.93938]
[1779476942650,22.41,76198.5,92.9,0.18478,0.00019,16.93938]
[1779476942973,22.41,76192.28,92.9,0.18362,0.00019,16.87182]
[1779476943290,22.41,76192.28,92.9,0.18362,0.00019,16.87182]
[1779476943921,22.41,76192.28,92.9,0.18362,0.00019,16.87182]
[1779476944194,22.41,76192.28,92.9,0.18362,0.00019,16.87182]
[1779476944167,22.41,76177.01,92.9,0.18078,0.00018,16.70515]
[1779476944397,22.41,76177.01,92.9,0.18078,0.00018,16.70515]
[1779476944528,22.41,76177.01,92.9,0.18078,0.00018,16.70515]
[1779476944599,22.41,76177.01,92.9,0.18078,0.00018,16.70515]
[1779476945041,22.41,76163.08,92.9,0.17822,0.00018,16.55307]
[1779476945753,22.41,76163.08,92.9,0.17822,0.00018,16.55307]
[1779476947412,22.42,76159.16,92.9,0.17752,0.00018,16.51111]
[1779476947524,22.42,76159.16,92.9,0.17752,0.00018,16.51111]
[1779476948080,22.42,76159.16,92.9,0.17752,0.00018,16.51111]
[1779476948180,22.43,76157.13,92.9,0.17729,0.00018,16.49704]
[1779476949013,22.43,76157.13,92.9,0.17729,0.00018,16.49704]
[1779476950303,22.44,76159.6,92.9,0.17788,0.00018,16.53226]
[1779476950663,22.45,76168.47,92.9,0.17964,0.00018,16.63698]
[1779476953091,22.48,76169.53,92.9,0.18016,0.00018,16.66742]
[1779476955810,22.52,76171.31,92.9,0.18088,0.00018,16.70949]
[1779476955816,22.52,76171.31,92.9,0.18088,0.00018,16.70949]
[1779476956046,22.53,76170.93,92.9,0.18094,0.00018,16.71299]
[1779476956267,22.53,76170.93,92.9,0.18094,0.00018,16.71299]
[1779476957026,22.54,76155.71,92.9,0.17824,0.00018,16.55213]
[1779476957760,22.54,76155.71,92.9,0.17824,0.00018,16.55213]
[1779476958004,22.55,76152.79,92.9,0.17782,0.00018,16.52707]
[1779476963698,22.62,76155.82,92.9,0.17914,0.00018,16.60503]
[1779476968733,22.68,76160.14,92.9,0.18057,0.00018,16.68901]
[1779476971588,22.71,76158.99,92.9,0.18069,0.00018,16.69578]
[1779476972517,22.72,76154.28,92.9,0.17991,0.00018,16.64701]
[1779476972562,22.72,76154.28,92.9,0.17991,0.00018,16.64701]
[1779476972921,22.72,76154.28,92.9,0.17991,0.00018,16.64701]
[1779476974259,22.74,76153.76,92.9,0.18001,0.00018,16.65288]
[1779476974613,22.74,76153.76,92.9,0.18001,0.00018,16.65288]
[1779476974776,22.74,76152.98,92.9,0.17993,0.00018,16.64833]
[1779476975888,22.74,76152.98,92.9,0.17993,0.00018,16.64833]
[1779476975956,22.74,76152.98,92.9,0.17993,0.00018,16.64833]
[1779476975993,22.75,76154.67,92.9,0.18031,0.00018,16.6704]
[1779476977830,22.76,76157.31,92.9,0.1809,0.00018,16.70519]
[1779476980081,22.77,76168.13,92.9,0.18299,0.00018,16.82788]
[1779476980171,22.77,76168.13,92.9,0.18299,0.00018,16.82788]
[1779476980229,22.77,76159.83,92.9,0.18148,0.00018,16.73907]
[1779476985853,22.77,76160.08,92.9,0.18155,0.00018,16.74322]
[1779476986613,22.77,76160.08,92.9,0.18155,0.00018,16.74322]
[1779476986860,22.77,76161.49,92.9,0.18181,0.00018,16.75863]
[1779476988384,22.77,76160.65,92.9,0.18165,0.00018,16.74955]
[1779476988419,22.77,76160.65,92.9,0.18165,0.00018,16.74955]
[1779476988874,22.77,76164.5,92.9,0.18236,0.00018,16.79119]
[1779476990761,22.77,76172.91,92.9,0.18391,0.00018,16.88174]
[1779476990814,22.77,76172.91,92.9,0.18391,0.00018,16.88174]
[1779476990886,22.77,76172.91,92.9,0.18391,0.00018,16.88174]
[1779476990888,22.77,76179.39,92.9,0.1851,0.00018,16.95137]
[1779476991895,22.77,76170.01,92.9,0.18337,0.00018,16.85038]
[1779476993231,22.77,76170.01,92.9,0.18337,0.00018,16.85038]
[1779476997813,22.77,76160.49,92.9,0.18162,0.00018,16.74759]
[1779477000284,22.77,76160.96,92.9,0.1817,0.00018,16.75257]
[1779477002360,22.77,76159.75,92.9,0.18148,0.00018,16.73945]
[1779477002620,22.77,76159.75,92.9,0.18148,0.00018,16.73945]
[1779477002875,22.77,76159.75,92.9,0.18148,0.00018,16.73945]
[1779477003254,22.77,76159.75,92.9,0.18148,0.00018,16.73945]
[1779477002976,22.77,76142.02,92.9,0.17826,0.00018,16.54854]
[1779477003368,22.77,76142.02,92.9,0.17826,0.00018,16.54854]
[1779477003414,22.77,76142.02,92.9,0.17826,0.00018,16.54854]
[1779477004273,22.77,76141.32,92.9,0.17814,0.00018,16.54122]
[1779477005218,22.77,76157.04,92.9,0.181,0.00018,16.71073]
[1779477006562,22.77,76157.04,92.9,0.181,0.00018,16.71074]
[1779477007016,22.77,76151.5,92.9,0.17998,0.00018,16.65085]
[1779477008169,22.77,76151.5,92.9,0.17998,0.00018,16.65085]
[1779477008176,22.77,76151.5,92.9,0.17998,0.00018,16.65085]
[1779477009283,22.77,76148.4,92.9,0.17942,0.00018,16.61726]
[1779477010056,22.77,76140.74,92.9,0.17803,0.00018,16.53481]
[1779477015093,22.78,76156.42,92.9,0.18089,0.00018,16.70469]
[1779477017614,22.78,76163.62,92.9,0.18221,0.00018,16.78207]
[1779477020039,22.77,76173.19,92.9,0.18396,0.00018,16.88467]
[1779477020516,22.77,76173.42,92.9,0.184,0.00018,16.88694]
[1779477020688,22.77,76173.42,92.9,0.184,0.00018,16.88694]
[1779477020891,22.77,76173.42,92.9,0.184,0.00018,16.88694]
[1779477021103,22.77,76173.42,92.9,0.184,0.00018,16.88694]
[1779477021135,22.77,76177.31,92.9,0.18472,0.00018,16.92877]
[1779477022029,22.77,76177.31,92.9,0.18472,0.00018,16.92877]
[1779477022142,22.77,76186.38,92.9,0.1864,0.00019,17.02633]
[1779477022919,22.77,76186.38,92.9,0.1864,0.00019,17.02633]
[1779477023440,22.78,76186.29,92.9,0.18638,0.00019,17.02553]
[1779477025652,22.78,76194.7,92.9,0.18795,0.00019,17.1159]
[1779477027099,22.78,76188.22,92.9,0.18675,0.00019,17.04656]
[1779477027234,22.78,76186.77,92.9,0.18648,0.00019,17.03117]
[1779477027347,22.78,76186.77,92.9,0.18648,0.00019,17.03117]
[1779477032915,22.78,76183.61,92.9,0.18586,0.00019,16.99293]
[1779477034011,22.78,76190.06,92.9,0.18706,0.00019,17.06204]
[1779477034229,22.78,76190.64,92.9,0.18716,0.00019,17.06816]
[1779477034534,22.78,76190.64,92.9,0.18716,0.00019,17.06816]
[1779477034925,22.78,76190.64,92.9,0.18716,0.00019,17.06816]
[1779477036274,22.78,76189.78,92.9,0.18701,0.00019,17.05911]
[1779477037085,22.78,76190.03,92.9,0.18706,0.00019,17.06196]
[1779477037098,22.78,76190.03,92.9,0.18706,0.00019,17.06196]
[1779477038144,22.78,76186.5,92.9,0.1864,0.00019,17.02431]
[1779477038836,22.78,76181.59,92.9,0.1855,0.00018,16.9719]
[1779477039390,22.78,76176.72,92.9,0.1846,0.00018,16.91995]
[1779477039427,22.78,76176.72,92.9,0.1846,0.00018,16.91995]
[1779477040272,22.78,76169.54,92.9,0.18328,0.00018,16.84296]
[1779477044026,22.78,76170.7,92.9,0.18351,0.00018,16.85604]
[1779477044544,22.78,76173.5,92.9,0.18403,0.00018,16.88628]
[1779477048217,22.78,76177.78,92.9,0.18482,0.00018,16.93257]
[1779477053362,22.78,76182.33,92.9,0.18567,0.00019,16.98163]
[1779477056208,22.78,76184.03,92.9,0.18598,0.00019,16.9999]
[1779477060752,22.78,76181.67,92.9,0.18555,0.00018,16.97472]
[1779477060803,22.78,76181.67,92.9,0.18555,0.00018,16.97472]
[1779477060814,22.78,76181.67,92.9,0.18555,0.00018,16.97472]
[1779477060849,22.78,76181.67,92.9,0.18555,0.00018,16.97472]
[1779477060902,22.78,76183.31,92.9,0.18585,0.00019,16.99241]
[1779477062426,22.78,76180.99,92.9,0.18542,0.00018,16.96733]
[1779477062451,22.78,76180.99,92.9,0.18542,0.00018,16.96733]
[1779477062839,22.78,76180.99,92.9,0.18542,0.00018,16.96733]
[1779477063014,22.78,76180.99,92.9,0.18542,0.00018,16.96733]
[1779477063115,22.78,76186.81,92.9,0.1865,0.00019,17.0297]
[1779477063434,22.78,76196.16,92.9,0.18824,0.00019,17.12982]
[1779477064854,22.78,76196.16,92.9,0.18824,0.00019,17.12982]
[1779477064870,22.78,76196.16,92.9,0.18824,0.00019,17.12982]
[1779477065014,22.78,76196.16,92.9,0.18824,0.00019,17.12982]
[1779477065107,22.78,76200.92,92.9,0.18913,0.00019,17.18094]
[1779477070511,22.78,76193.49,92.9,0.18772,0.00019,17.09998]
[1779477070526,22.78,76193.49,92.9,0.18772,0.00019,17.09998]
[1779477070615,22.78,76193.49,92.9,0.18772,0.00019,17.09998]
[1779477071279,22.78,76193.49,92.9,0.18772,0.00019,17.09998]
[1779477071324,22.78,76193.73,92.9,0.18775,0.00019,17.10209]
[1779477071375,22.78,76193.73,92.9,0.18775,0.00019,17.10209]
[1779477072712,22.78,76200.84,92.9,0.18908,0.00019,17.17817]
[1779477073626,22.78,76203.82,92.9,0.18964,0.00019,17.2101]
[1779477077189,22.78,76206.69,92.9,0.19018,0.00019,17.24081]
[1779477077194,22.78,76206.66,92.9,0.19017,0.00019,17.24049]
[1779477080458,22.78,76202.26,92.9,0.18934,0.00019,17.19284]
[1779477080746,22.78,76202.26,92.9,0.18934,0.00019,17.19284]
[1779477080848,22.78,76205.65,92.9,0.18997,0.00019,17.22907]
[1779477081527,22.78,76205.65,92.9,0.18997,0.00019,17.22907]
[1779477082785,22.78,76208.95,92.9,0.19059,0.00019,17.26434]
[1779477084585,22.78,76209.31,92.9,0.19066,0.00019,17.26812]
[1779477086541,22.78,76211.97,92.9,0.19116,0.00019,17.2964]
[1779477087063,22.78,76209.45,92.9,0.19068,0.00019,17.26921]
[1779477091271,22.77,76203.56,92.9,0.18956,0.00019,17.20584]
[1779477091327,22.77,76203.81,92.9,0.18957,0.00019,17.20388]
[1779477093699,22.77,76210.74,92.9,0.19087,0.00019,17.27785]
[1779477093793,22.77,76212.52,92.9,0.19121,0.00019,17.29686]
[1779477097808,22.77,76215.98,92.9,0.19184,0.00019,17.33296]
[1779477097815,22.77,76215.98,92.9,0.19184,0.00019,17.33296]
[1779477098094,22.77,76213.54,92.9,0.19137,0.00019,17.30636]
[1779477099870,22.77,76214.3,92.9,0.19152,0.00019,17.31447]
[1779477099909,22.77,76213.68,92.9,0.1914,0.00019,17.30769]
[1779477105731,22.77,76205.68,92.9,0.18987,0.00019,17.22089]
[1779477110767,22.77,76211.95,92.9,0.19102,0.00019,17.28655]
[1779477116204,22.76,76215.37,92.9,0.19165,0.00019,17.32184]
[1779477118837,22.76,76216.01,92.9,0.19175,0.00019,17.32772]
[1779477119014,22.76,76216.01,92.9,0.19175,0.00019,17.32772]
[1779477119111,22.76,76217.0,92.9,0.19192,0.00019,17.33761]
[1779477123259,22.76,76213.69,92.9,0.19128,0.00019,17.30103]
[1779477126079,22.76,76204.41,92.9,0.1895,0.00019,17.20006]
[1779477128029,22.76,76205.6,92.9,0.18971,0.00019,17.21183]
[1779477129156,22.75,76206.48,92.9,0.18985,0.00019,17.22029]
[1779477129158,22.75,76206.48,92.9,0.18985,0.00019,17.22029]
[1779477133926,22.75,76204.58,92.9,0.18945,0.00019,17.19752]
[1779477134011,22.75,76204.58,92.9,0.18945,0.00019,17.19752]
[1779477134015,22.75,76204.58,92.9,0.18945,0.00019,17.19752]
[1779477134027,22.75,76204.42,92.9,0.18942,0.00019,17.19533]
[1779477137215,22.75,76196.72,92.9,0.18797,0.00019,17.11247]
[1779477142900,22.75,76195.51,92.9,0.18773,0.00019,17.09877]
[1779477144014,22.75,76192.29,92.9,0.18713,0.00019,17.06415]
[1779477144214,22.75,76192.29,92.9,0.18713,0.00019,17.06415]
[1779477144250,22.75,76191.62,92.9,0.187,0.00019,17.05691]
[1779477145202,22.75,76191.62,92.9,0.187,0.00019,17.05691]
[1779477145319,22.75,76188.91,92.9,0.18649,0.00019,17.02751]
[1779477146208,22.75,76188.91,92.9,0.18649,0.00019,17.02751]
[1779477146450,22.75,76184.89,92.9,0.18574,0.00019,16.98432]
[1779477147172,22.75,76184.89,92.9,0.18574,0.00019,16.98432]
[1779477149034,22.74,76195.8,92.9,0.18776,0.00019,17.10051]
[1779477154070,22.74,76197.74,92.9,0.18805,0.00019,17.11501]
[1779477159107,22.74,76196.09,92.9,0.1877,0.00019,17.0952]
[1779477164141,22.73,76198.32,92.9,0.18808,0.00019,17.11701]
[1779477169426,22.73,76199.33,92.9,0.18824,0.00019,17.1261]
[1779477170452,22.73,76199.33,92.9,0.18824,0.00019,17.1261]
[1779477174649,22.73,76201.61,92.9,0.18862,0.00019,17.14786]
[1779477177219,22.73,76203.3,92.9,0.18892,0.00019,17.16502]
[1779477177232,22.72,76206.02,92.9,0.18942,0.00019,17.19367]
[1779477177579,22.72,76206.02,92.9,0.18942,0.00019,17.19367]
[1779477179548,22.72,76213.18,92.9,0.19076,0.00019,17.26971]
[1779477179758,22.72,76213.18,92.9,0.19076,0.00019,17.26971]
[1779477180284,22.72,76213.18,92.9,0.19076,0.00019,17.26971]
[1779477180292,22.72,76213.18,92.9,0.19076,0.00019,17.26971]
[1779477180416,22.72,76213.18,92.9,0.19076,0.00019,17.26971]
[1779477180420,22.72,76213.18,92.9,0.19076,0.00019,17.26971]
[1779477180380,22.72,76199.11,92.9,0.1881,0.00019,17.11834]
[1779477180614,22.72,76199.11,92.9,0.1881,0.00019,17.11834]
[1779477181226,22.72,76199.11,92.9,0.1881,0.00019,17.11834]
[1779477181260,22.72,76190.21,92.9,0.18644,0.00019,17.02236]
[1779477185455,22.72,76186.78,92.9,0.18578,0.00019,16.98458]
[1779477186412,22.72,76186.79,92.9,0.18578,0.00019,16.9844]
[1779477186415,22.72,76186.79,92.9,0.18578,0.00019,16.9844]
[1779477187306,22.72,76186.47,92.9,0.18572,0.00019,16.98067]
[1779477187987,22.72,76186.47,92.9,0.18572,0.00019,16.98067]
[1779477188000,22.72,76186.47,92.9,0.18572,0.00019,16.98067]
[1779477188018,22.72,76186.47,92.9,0.18572,0.00019,16.98067]
[1779477188313,22.72,76181.58,92.9,0.18481,0.00019,16.92808]
[1779477189196,22.72,76181.58,92.9,0.18481,0.00019,16.92808]
[1779477189355,22.72,76181.58,92.9,0.18481,0.00019,16.92808]
[1779477189358,22.72,76181.58,92.9,0.18481,0.00019,16.92808]
[1779477189402,22.72,76181.58,92.9,0.18481,0.00019,16.92808]
[1779477189433,22.72,76181.58,92.9,0.18481,0.00019,16.92808]
[1779477189615,22.72,76180.22,92.9,0.18455,0.00018,16.91322]
[1779477190408,22.72,76180.22,92.9,0.18455,0.00018,16.91322]
[1779477190457,22.72,76187.38,92.9,0.18588,0.00019,16.99028]
[1779477193328,22.72,76187.74,92.9,0.18595,0.00019,16.99407]
[1779477193383,22.72,76187.74,92.9,0.18595,0.00019,16.99407]
[1779477193387,22.72,76193.6,92.9,0.18704,0.00019,17.05698]
[1779477194650,22.72,76199.57,92.9,0.18815,0.00019,17.12119]
[1779477194679,22.72,76199.57,92.9,0.18815,0.00019,17.12119]
[1779477194814,22.72,76199.57,92.9,0.18815,0.00019,17.12119]
[1779477195363,22.72,76198.56,92.9,0.18797,0.00019,17.11041]
[1779477200363,22.72,76198.73,92.9,0.18798,0.00019,17.11141]
[1779477200403,22.72,76198.73,92.9,0.18798,0.00019,17.11141]
[1779477200415,22.72,76198.73,92.9,0.18798,0.00019,17.11141]
[1779477200465,22.72,76202.03,92.9,0.1886,0.00019,17.14661]
[1779477202007,22.72,76203.1,92.9,0.1888,0.00019,17.15812]
[1779477202215,22.72,76203.1,92.9,0.1888,0.00019,17.15812]
[1779477202413,22.72,76190.82,92.9,0.1865,0.00019,17.02633]
[1779477202532,22.72,76190.82,92.9,0.1865,0.00019,17.02633]
[1779477202653,22.72,76190.82,92.9,0.1865,0.00019,17.02633]
[1779477203030,22.72,76190.82,92.9,0.1865,0.00019,17.02633]
[1779477203214,22.72,76190.82,92.9,0.1865,0.00019,17.02633]
[1779477203218,22.72,76190.82,92.9,0.1865,0.00019,17.02633]
[1779477203420,22.72,76174.87,92.9,0.18354,0.00018,16.85442]
[1779477203907,22.72,76174.87,92.9,0.18354,0.00018,16.85442]
[1779477205139,22.72,76169.66,92.9,0.18258,0.00018,16.79816]
[1779477206049,22.72,76168.57,92.9,0.18238,0.00018,16.78634]
[1779477206308,22.72,76168.57,92.9,0.18238,0.00018,16.78634]
[1779477206602,22.72,76166.21,92.9,0.18195,0.00018,16.76084]
[1779477207007,22.72,76166.21,92.9,0.18195,0.00018,16.76084]
[1779477207976,22.72,76166.25,92.9,0.18195,0.00018,16.76124]
[1779477209074,22.72,76160.56,92.9,0.18091,0.00018,16.69986]
[1779477209192,22.72,76160.56,92.9,0.18091,0.00018,16.69986]
[1779477209463,22.72,76156.38,92.9,0.18015,0.00018,16.65481]
[1779477209710,22.72,76156.38,92.9,0.18015,0.00018,16.65481]
[1779477210626,22.72,76161.93,92.9,0.18117,0.00018,16.71507]
[1779477210775,22.72,76161.93,92.9,0.18117,0.00018,16.71507]
[1779477210790,22.72,76161.93,92.9,0.18117,0.00018,16.71507]
[1779477210893,22.72,76161.93,92.9,0.18117,0.00018,16.71507]
[1779477211143,22.72,76161.93,92.9,0.18117,0.00018,16.71507]
[1779477211191,22.72,76161.93,92.9,0.18117,0.00018,16.71507]
[1779477212594,22.73,76173.49,92.9,0.18336,0.00018,16.84139]
[1779477213188,22.73,76173.49,92.9,0.18336,0.00018,16.84139]
[1779477213390,22.73,76173.49,92.9,0.18336,0.00018,16.84139]
[1779477213492,22.73,76172.94,92.9,0.18326,0.00018,16.83561]
[1779477215258,22.73,76173.6,92.9,0.18339,0.00018,16.84315]
[1779477215390,22.73,76173.6,92.9,0.18339,0.00018,16.84315]
[1779477215393,22.73,76173.6,92.9,0.18339,0.00018,16.84315]
[1779477215590,22.73,76172.3,92.9,0.18316,0.00018,16.82958]
[1779477216816,22.73,76173.23,92.9,0.18334,0.00018,16.84004]
[1779477216993,22.73,76173.23,92.9,0.18334,0.00018,16.84004]
[1779477217190,22.73,76173.23,92.9,0.18334,0.00018,16.84004]
[1779477217311,22.73,76173.23,92.9,0.18334,0.00018,16.84004]
[1779477217390,22.73,76173.23,92.9,0.18334,0.00018,16.84004]
[1779477217396,22.73,76173.23,92.9,0.18334,0.00018,16.84004]
[1779477217590,22.73,76173.23,92.9,0.18335,0.00018,16.84048]
[1779477219376,22.73,76173.26,92.9,0.18335,0.00018,16.8408]
[1779477219390,22.73,76173.26,92.9,0.18335,0.00018,16.8408]
[1779477219397,22.73,76173.26,92.9,0.18335,0.00018,16.8408]
[1779477219590,22.73,76173.28,92.9,0.18337,0.00018,16.8419]
[1779477221194,22.73,76173.43,92.9,0.1834,0.00018,16.84352]
[1779477221390,22.73,76173.43,92.9,0.1834,0.00018,16.84352]
[1779477221392,22.73,76173.43,92.9,0.1834,0.00018,16.84352]
[1779477221491,22.73,76174.13,92.9,0.18354,0.00018,16.85193]
[1779477221590,22.73,76174.13,92.9,0.18354,0.00018,16.85193]
[1779477223470,22.73,76175.02,92.9,0.18372,0.00018,16.8622]
[1779477223474,22.73,76175.02,92.9,0.18372,0.00018,16.8622]
[1779477223590,22.73,76174.77,92.9,0.18367,0.00018,16.85951]
[1779477224267,22.74,76173.34,92.9,0.18343,0.00018,16.84499]
[1779477226412,22.74,76168.06,92.9,0.18246,0.00018,16.78816]
[1779477226761,22.74,76154.25,92.9,0.17994,0.00018,16.63985]
[1779477229460,22.74,76150.06,92.9,0.17919,0.00018,16.5951]
[1779477229706,22.74,76149.78,92.9,0.17915,0.00018,16.59306]
[1779477229791,22.74,76149.78,92.9,0.17915,0.00018,16.59306]
[1779477230265,22.75,76147.41,92.9,0.17886,0.00018,16.57548]
[1779477230870,22.75,76147.41,92.9,0.17886,0.00018,16.57548]
[1779477231750,22.75,76145.62,92.9,0.17854,0.00018,16.55618]
[1779477231791,22.75,76145.62,92.9,0.17854,0.00018,16.55618]
[1779477231794,22.75,76145.62,92.9,0.17854,0.00018,16.55618]
[1779477231992,22.75,76145.62,92.9,0.17854,0.00018,16.55618]
[1779477232075,22.76,76140.48,92.9,0.17776,0.00018,16.5094]
[1779477233055,22.76,76140.48,92.9,0.17776,0.00018,16.5094]
[1779477233224,22.76,76140.48,92.9,0.17776,0.00018,16.5094]
[1779477233788,22.77,76139.66,92.9,0.17762,0.00018,16.50115]
[1779477233792,22.77,76139.66,92.9,0.17762,0.00018,16.50115]
[1779477233990,22.77,76139.66,92.9,0.17762,0.00018,16.50115]
[1779477234050,22.77,76139.65,92.9,0.17762,0.00018,16.50133]
[1779477235848,22.77,76139.4,92.9,0.17758,0.00018,16.49863]
[1779477235990,22.77,76139.4,92.9,0.17758,0.00018,16.49863]
[1779477235999,22.77,76139.74,92.9,0.17765,0.00018,16.50287]
[1779477239984,22.77,76141.07,92.9,0.17791,0.00018,16.51833]
[1779477239990,22.77,76141.07,92.9,0.17791,0.00018,16.51833]
[1779477240078,22.77,76140.51,92.9,0.17782,0.00018,16.51337]
[1779477242030,22.77,76140.47,92.9,0.17782,0.00018,16.51294]
[1779477242190,22.77,76140.47,92.9,0.17782,0.00018,16.51294]
[1779477242194,22.77,76140.47,92.9,0.17782,0.00018,16.51294]
[1779477242390,22.77,76140.47,92.9,0.17782,0.00018,16.51294]
[1779477243730,22.81,76137.89,92.9,0.17777,0.00018,16.50946]
[1779477243834,22.81,76137.89,92.9,0.17777,0.00018,16.50946]
[1779477243848,22.81,76137.89,92.9,0.17777,0.00018,16.50946]
[1779477243957,22.81,76137.55,92.9,0.17771,0.00018,16.5058]
[1779477245291,22.81,76137.55,92.9,0.17771,0.00018,16.5058]
[1779477245348,22.82,76127.42,92.9,0.17601,0.00018,16.40384]
[1779477246174,22.82,76127.42,92.9,0.17601,0.00018,16.40384]
[1779477246191,22.82,76127.42,92.9,0.17601,0.00018,16.40384]
[1779477246249,22.83,76124.74,92.9,0.17565,0.00018,16.38182]
[1779477247559,22.85,76125.05,92.9,0.17586,0.00018,16.39466]
[1779477248220,22.85,76125.05,92.9,0.17586,0.00018,16.39466]
[1779477248390,22.85,76125.05,92.9,0.17586,0.00018,16.39466]
[1779477248395,22.85,76125.05,92.9,0.17586,0.00018,16.39466]
[1779477248590,22.86,76124.33,92.9,0.17589,0.00018,16.39633]
[1779477250272,22.86,76125.12,92.9,0.17603,0.00018,16.40482]
[1779477250390,22.86,76125.12,92.9,0.17603,0.00018,16.40482]
[1779477250395,22.86,76125.12,92.9,0.17603,0.00018,16.40482]
[1779477250590,22.89,76124.8,92.9,0.17628,0.00018,16.41955]
[1779477252338,22.89,76125.06,92.9,0.17633,0.00018,16.42234]
[1779477252390,22.89,76125.06,92.9,0.17633,0.00018,16.42234]
[1779477252394,22.89,76125.06,92.9,0.17633,0.00018,16.42234]
[1779477252590,22.92,76126.0,92.9,0.17679,0.00018,16.4498]
[1779477254405,22.93,76124.71,92.9,0.17671,0.00018,16.44453]
[1779477254590,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477254592,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477254790,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477254886,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477254990,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477254995,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477255190,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477255411,22.94,76124.59,92.9,0.17683,0.00018,16.45167]
[1779477255428,22.95,76134.38,92.9,0.1787,0.00018,16.56328]
[1779477256463,22.95,76134.38,92.9,0.1787,0.00018,16.56328]
[1779477256592,22.96,76141.21,92.9,0.18003,0.00018,16.64196]
[1779477257146,22.96,76143.55,92.9,0.18045,0.00018,16.66719]
[1779477258524,22.96,76143.55,92.9,0.18045,0.00018,16.66719]
[1779477258590,22.96,76142.65,92.9,0.18029,0.00018,16.65758]
[1779477258827,22.96,76143.16,92.9,0.18039,0.00018,16.66328]
[1779477262269,22.97,76153.53,92.9,0.1823,0.00018,16.77575]
[1779477262645,22.97,76153.53,92.9,0.1823,0.00018,16.77575]
[1779477262791,22.97,76153.53,92.9,0.1823,0.00018,16.77575]
[1779477263061,22.97,76149.49,92.9,0.18157,0.00018,16.73281]
[1779477265323,22.97,76149.26,92.9,0.18152,0.00018,16.73036]
[1779477270932,22.97,76149.18,92.9,0.18152,0.00018,16.73026]
[1779477274621,22.97,76151.01,92.9,0.18183,0.00018,16.746]
[1779477274664,22.97,76151.01,92.9,0.18183,0.00018,16.74609]
[1779477280480,22.97,76153.48,92.9,0.18231,0.00018,16.77418]
[1779477280842,22.97,76158.88,92.9,0.1833,0.00018,16.83203]
[1779477281180,22.97,76158.88,92.9,0.1833,0.00018,16.83203]
[1779477287428,22.98,76164.84,92.9,0.1844,0.00018,16.89648]
[1779477287448,22.98,76164.84,92.9,0.1844,0.00018,16.89648]
[1779477287508,22.98,76164.93,92.9,0.18442,0.00018,16.89777]
[1779477287619,22.98,76164.93,92.9,0.18442,0.00018,16.89777]
[1779477292131,22.98,76156.94,92.9,0.18296,0.00018,16.81262]
[1779477297425,22.98,76158.34,92.9,0.18322,0.00018,16.82752]
[1779477300584,22.98,76158.13,92.9,0.18318,0.00018,16.82528]
[1779477301376,22.98,76158.04,92.9,0.18316,0.00018,16.82432]
[1779477301934,22.98,76153.87,92.9,0.18241,0.00018,16.77989]
[1779477301954,22.98,76153.87,92.9,0.18241,0.00018,16.77989]
[1779477302298,22.98,76153.87,92.9,0.18241,0.00018,16.77989]
[1779477302579,22.98,76156.63,92.9,0.18291,0.00018,16.80936]
[1779477303357,22.98,76156.63,92.9,0.18291,0.00018,16.80936]
[1779477303928,22.98,76164.04,92.9,0.18426,0.00018,16.88854]
[1779477304470,22.98,76164.04,92.9,0.18426,0.00018,16.88854]
[1779477305629,22.98,76166.79,92.9,0.18477,0.00018,16.91815]
[1779477305669,22.98,76166.79,92.9,0.18477,0.00018,16.91815]
[1779477305897,22.98,76166.79,92.9,0.18477,0.00018,16.91815]
[1779477305993,22.98,76166.79,92.9,0.18477,0.00018,16.91815]
[1779477306037,22.98,76166.79,92.9,0.18477,0.00018,16.91815]
[1779477306191,22.98,76166.79,92.9,0.18477,0.00018,16.91815]
[1779477306239,22.98,76161.12,92.9,0.18374,0.00018,16.8578]
[1779477308552,22.98,76162.79,92.9,0.18404,0.00018,16.87544]
[1779477308831,22.98,76162.99,92.9,0.18408,0.00018,16.87752]
[1779477309486,22.98,76162.99,92.9,0.18408,0.00018,16.87752]
[1779477309588,22.98,76163.5,92.9,0.18417,0.00018,16.88316]
[1779477309848,22.98,76163.5,92.9,0.18417,0.00018,16.88316]
[1779477311820,22.98,76163.6,92.9,0.1842,0.00018,16.88463]
[1779477312110,22.98,76163.6,92.9,0.1842,0.00018,16.88463]
[1779477312473,22.98,76163.6,92.9,0.1842,0.00018,16.88463]
[1779477312755,22.98,76162.79,92.9,0.18405,0.00018,16.87622]
[1779477315594,22.98,76162.53,92.9,0.18401,0.00018,16.87389]
[1779477317483,22.98,76159.49,92.9,0.18347,0.00018,16.84198]
[1779477317658,22.98,76160.38,92.9,0.18363,0.00018,16.85172]
[1779477317682,22.98,76160.38,92.9,0.18363,0.00018,16.85172]
[1779477317931,22.98,76160.38,92.9,0.18363,0.00018,16.85172]
[1779477318398,22.98,76160.38,92.9,0.18363,0.00018,16.85172]
[1779477318599,22.98,76160.38,92.9,0.18363,0.00018,16.85172]
[1779477319459,22.98,76166.48,92.9,0.18475,0.00018,16.91688]
[1779477319556,22.98,76176.29,92.9,0.18656,0.00018,17.02133]
[1779477322094,22.98,76183.03,92.9,0.1878,0.00018,17.09293]
[1779477322103,22.98,76183.03,92.9,0.1878,0.00018,17.09293]
[1779477322106,22.98,76183.03,92.9,0.1878,0.00018,17.09293]
[1779477322452,22.98,76183.03,92.9,0.1878,0.00018,17.09293]
[1779477324305,22.98,76186.75,92.9,0.18849,0.00019,17.13231]
[1779477324471,22.98,76186.75,92.9,0.18849,0.00019,17.13231]
[1779477324512,22.98,76186.75,92.9,0.18849,0.00019,17.13231]
[1779477324520,22.98,76186.75,92.9,0.18849,0.00019,17.13231]
[1779477326514,22.98,76189.18,92.9,0.18893,0.00019,17.15787]
[1779477327005,22.98,76191.37,92.9,0.18934,0.00019,17.18096]
[1779477327008,22.98,76191.37,92.9,0.18934,0.00019,17.18096]
[1779477327411,22.98,76191.37,92.9,0.18934,0.00019,17.18096]
[1779477328368,22.98,76195.64,92.9,0.19013,0.00019,17.22605]
[1779477328597,22.98,76195.64,92.9,0.19013,0.00019,17.22605]
[1779477329330,22.98,76202.04,92.9,0.19131,0.00019,17.29313]
[1779477331537,22.98,76203.93,92.9,0.19165,0.00019,17.31262]
[1779477331565,22.98,76203.93,92.9,0.19165,0.00019,17.31262]
[1779477331595,22.98,76204.27,92.9,0.19168,0.00019,17.31147]
[1779477332524,22.98,76204.27,92.9,0.19168,0.00019,17.31147]
[1779477332764,22.98,76208.65,92.9,0.19249,0.00019,17.3575]
[1779477336808,22.97,76207.98,92.9,0.19234,0.00019,17.34916]
[1779477336811,22.97,76207.98,92.9,0.19234,0.00019,17.34916]
[1779477338214,22.97,76209.8,92.9,0.19268,0.00019,17.36809]
[1779477338290,22.97,76209.8,92.9,0.19268,0.00019,17.36809]
[1779477338354,22.97,76209.8,92.9,0.19268,0.00019,17.36809]
[1779477338422,22.97,76209.8,93.2,0.19268,0.00019,17.36809]
[1779477339671,22.97,76216.62,93.2,0.19395,0.00019,17.43947]
[1779477340980,22.97,76220.37,93.2,0.19465,0.00019,17.47865]
[1779477340993,22.97,76220.37,93.2,0.19465,0.00019,17.47865]
[1779477341000,22.97,76220.37,93.2,0.19465,0.00019,17.47865]
[1779477341002,22.97,76220.37,93.2,0.19465,0.00019,17.47865]
[1779477341915,22.97,76220.67,93.2,0.19469,0.00019,17.48113]
[1779477345049,22.97,76225.0,93.2,0.19549,0.00019,17.52544]
[1779477349275,22.96,76226.01,93.2,0.19564,0.00019,17.53411]
[1779477351227,22.96,76226.78,93.2,0.19577,0.00019,17.54124]
[1779477352627,22.96,76227.16,93.2,0.19583,0.00019,17.54474]
[1779477353494,22.96,76227.39,93.2,0.19587,0.00019,17.54666]
[1779477356737,22.96,76232.25,93.2,0.19675,0.00019,17.59583]
[1779477356738,22.96,76232.25,93.2,0.19675,0.00019,17.59583]
[1779477356789,22.96,76232.25,93.2,0.19675,0.00019,17.59583]
[1779477357315,22.96,76232.25,93.2,0.19675,0.00019,17.59583]
[1779477357317,22.96,76232.25,93.2,0.19675,0.00019,17.59583]
[1779477359246,22.96,76240.44,93.2,0.19829,0.00019,17.68083]
[1779477359526,22.96,76240.44,93.2,0.19829,0.00019,17.68083]
[1779477359554,22.96,76240.44,93.2,0.19829,0.00019,17.68083]
[1779477361410,22.95,76247.73,93.2,0.19966,0.00019,17.75609]
[1779477361411,22.95,76247.73,93.2,0.19966,0.00019,17.75609]
[1779477365590,22.95,76245.67,93.2,0.19921,0.00019,17.73158]
[1779477368679,22.94,76247.05,93.2,0.19944,0.00019,17.74392]
[1779477372230,22.94,76239.28,93.2,0.1979,0.00019,17.65958]
[1779477372234,22.94,76239.28,93.2,0.1979,0.00019,17.65958]
[1779477373272,22.94,76233.97,93.2,0.19688,0.00019,17.60303]
[1779477375138,22.94,76234.01,93.2,0.19687,0.00019,17.60237]
[1779477375959,22.94,76238.79,93.2,0.19777,0.00019,17.6522]
[1779477379453,22.93,76244.71,93.2,0.19887,0.00019,17.71262]
[1779477380103,22.93,76246.72,93.2,0.19924,0.00019,17.73309]
[1779477380119,22.93,76246.72,93.2,0.19924,0.00019,17.73309]
[1779477380966,22.93,76252.38,93.2,0.20033,0.00019,17.79258]
[1779477383971,22.93,76250.91,93.2,0.2,0.00019,17.77491]
[1779477383982,22.93,76250.91,93.2,0.2,0.00019,17.77491]
[1779477383986,22.93,76250.91,93.2,0.2,0.00019,17.77491]
[1779477384257,22.93,76250.91,93.2,0.2,0.00019,17.77491]
[1779477385150,22.92,76252.39,93.2,0.20026,0.00019,17.78898]
[1779477385209,22.92,76252.39,93.2,0.20026,0.00019,17.78898]
[1779477385313,22.92,76252.39,93.2,0.20026,0.00019,17.78898]
[1779477385524,22.92,76240.55,93.2,0.19798,0.00019,17.6638]
[1779477386268,22.92,76240.55,93.2,0.19798,0.00019,17.6638]
[1779477386282,22.92,76240.55,93.2,0.19798,0.00019,17.6638]
[1779477386469,22.92,76240.55,93.2,0.19798,0.00019,17.6638]
[1779477386552,22.92,76228.95,93.2,0.19576,0.00019,17.54098]
[1779477387006,22.92,76219.34,93.2,0.19394,0.00019,17.4394]
[1779477388386,22.92,76219.34,93.2,0.19394,0.00019,17.4394]
[1779477389498,22.92,76215.0,93.2,0.19311,0.00019,17.39286]
[1779477390516,22.92,76215.77,93.2,0.19325,0.00019,17.40073]
[1779477390541,22.92,76215.77,93.2,0.19325,0.00019,17.40073]
[1779477390551,22.92,76215.77,93.2,0.19325,0.00019,17.40073]
[1779477390561,22.92,76215.77,93.2,0.19325,0.00019,17.40073]
[1779477390772,22.92,76216.05,93.2,0.19329,0.00019,17.40341]
[1779477391040,22.92,76216.05,93.2,0.19329,0.00019,17.40341]
[1779477391104,22.92,76216.05,93.2,0.19329,0.00019,17.40341]
[1779477391414,22.92,76216.05,93.2,0.19329,0.00019,17.40341]
[1779477391781,22.92,76211.59,93.2,0.19242,0.00019,17.35173]
[1779477391982,22.92,76211.59,93.2,0.19242,0.00019,17.35173]
[1779477392394,22.92,76198.04,93.2,0.18988,0.00019,17.20793]
[1779477394523,22.92,76193.86,93.2,0.1891,0.00019,17.16352]
[1779477394548,22.92,76193.86,93.2,0.1891,0.00019,17.16352]
[1779477394595,22.92,76193.86,93.2,0.1891,0.00019,17.16352]
[1779477394620,22.92,76194.04,93.2,0.18913,0.00019,17.16545]
[1779477394889,22.92,76194.04,93.2,0.18913,0.00019,17.16545]
[1779477395478,22.92,76194.04,93.2,0.18913,0.00019,17.16545]
[1779477395511,22.92,76194.04,93.2,0.18913,0.00019,17.16545]
[1779477395718,22.92,76193.4,93.2,0.18902,0.00019,17.15893]
[1779477396999,22.92,76194.06,93.2,0.18914,0.00019,17.16594]
[1779477400042,22.92,76185.47,93.2,0.18757,0.00019,17.07586]
[1779477400535,22.92,76185.47,93.2,0.18757,0.00019,17.07586]
[1779477401885,22.92,76181.66,93.2,0.18688,0.00018,17.03615]
[1779477402795,22.92,76177.55,93.2,0.18613,0.00018,16.99288]
[1779477402994,22.92,76177.55,93.2,0.18613,0.00018,16.99288]
[1779477403359,22.92,76177.55,93.2,0.18613,0.00018,16.99288]
[1779477403367,22.93,76176.51,93.2,0.18594,0.00018,16.98204]
[1779477406081,22.93,76169.74,93.2,0.1847,0.00018,16.91021]
[1779477406193,22.93,76169.74,93.2,0.1847,0.00018,16.91021]
[1779477406882,22.93,76165.79,93.2,0.18399,0.00018,16.86878]
[1779477406993,22.93,76165.79,93.2,0.18399,0.00018,16.86878]
[1779477407368,22.93,76163.15,93.2,0.18352,0.00018,16.8413]
[1779477410126,22.93,76163.44,93.2,0.18359,0.00018,16.84508]
[1779477410179,22.93,76163.44,93.2,0.18359,0.00018,16.84508]
[1779477410386,22.93,76163.44,93.2,0.18359,0.00018,16.84508]
[1779477416364,22.93,76168.84,93.2,0.18464,0.00018,16.90631]
[1779477418043,22.94,76176.48,93.2,0.18606,0.00018,16.98885]
[1779477424613,22.96,76179.22,93.2,0.18684,0.00018,17.03337]
[1779477430071,22.97,76181.55,93.2,0.18732,0.00018,17.06108]
[1779477435514,22.97,76186.65,93.2,0.18829,0.00019,17.11683]
[1779477441326,22.97,76185.18,93.2,0.18806,0.00019,17.10348]
[1779477447539,22.98,76184.96,93.2,0.18806,0.00019,17.10339]
[1779477453656,22.98,76188.21,93.2,0.18867,0.00019,17.13571]
[1779477453867,22.98,76189.02,93.2,0.18883,0.00019,17.14493]
[1779477453992,22.98,76189.02,93.2,0.18883,0.00019,17.14493]
[1779477454238,22.98,76181.88,93.2,0.18751,0.00018,17.06919]
[1779477456090,22.98,76178.72,93.2,0.18692,0.00018,17.03568]
[1779477456094,22.98,76178.72,93.2,0.18692,0.00018,17.03568]
[1779477460065,22.98,76179.83,93.2,0.18714,0.00018,17.04827]
[1779477460192,22.98,76179.83,93.2,0.18714,0.00018,17.04827]
[1779477460335,22.98,76185.06,93.2,0.18812,0.00019,17.10416]
[1779477461855,22.98,76186.08,93.2,0.18831,0.00019,17.11535]
[1779477461977,22.98,76186.08,93.2,0.18831,0.00019,17.11535]
[1779477464603,22.99,76199.74,93.2,0.19086,0.00019,17.26064]
[1779477464792,22.99,76198.49,93.2,0.19063,0.00019,17.24758]
[1779477465617,22.99,76198.49,93.2,0.19063,0.00019,17.24758]
[1779477465617,22.99,76198.49,93.2,0.19063,0.00019,17.24758]
[1779477465711,22.99,76199.45,93.2,0.19081,0.00019,17.25765]
[1779477466733,22.99,76199.45,93.2,0.19081,0.00019,17.25765]
[1779477467413,22.99,76199.04,93.2,0.19073,0.00019,17.25321]
[1779477467430,22.99,76199.04,93.2,0.19073,0.00019,17.25321]
[1779477468027,22.99,76199.75,93.2,0.19086,0.00019,17.26062]
[1779477468689,22.99,76199.75,93.2,0.19086,0.00019,17.26062]
[1779477471458,22.98,76202.3,93.2,0.19133,0.00019,17.2872]
[1779477471995,22.98,76202.84,93.2,0.19143,0.00019,17.29276]
[1779477472039,22.98,76202.84,93.2,0.19143,0.00019,17.29276]
[1779477472192,22.98,76202.84,93.2,0.19143,0.00019,17.29276]
[1779477472318,22.98,76202.84,93.2,0.19143,0.00019,17.29276]
[1779477472723,22.98,76208.0,93.2,0.19239,0.00019,17.34724]
[1779477474711,22.98,76214.9,93.2,0.19369,0.00019,17.42014]
[1779477474848,22.98,76220.86,93.2,0.19481,0.00019,17.48296]
[1779477475019,22.98,76220.86,93.2,0.19481,0.00019,17.48296]
[1779477475764,22.98,76209.09,93.2,0.1926,0.00019,17.3586]
[1779477476937,22.98,76204.48,93.2,0.19173,0.00019,17.30989]
[1779477479727,22.98,76205.98,93.2,0.19202,0.00019,17.3259]
[1779477481958,22.98,76213.08,93.2,0.19335,0.00019,17.40101]
[1779477487469,22.98,76214.11,93.2,0.19354,0.00019,17.41164]
[1779477489026,22.98,76213.98,93.2,0.19351,0.00019,17.41023]
[1779477495528,22.98,76210.88,93.2,0.19293,0.00019,17.37757]
[1779477500563,22.98,76207.27,93.2,0.19226,0.00019,17.33971]
[1779477503725,22.99,76190.34,93.2,0.18911,0.00019,17.1607]
[1779477503861,22.99,76190.34,93.2,0.18911,0.00019,17.1607]
[1779477503947,22.99,76190.34,93.2,0.18911,0.00019,17.1607]
[1779477504081,22.99,76190.34,93.2,0.18911,0.00019,17.1607]
[1779477504109,22.99,76190.34,93.2,0.18911,0.00019,17.1607]
[1779477506252,22.99,76186.78,93.2,0.18846,0.00019,17.12357]
[1779477506339,22.99,76186.78,93.2,0.18846,0.00019,17.12357]
[1779477507827,22.99,76191.01,93.2,0.18925,0.00019,17.16873]
[1779477511411,22.99,76202.3,93.2,0.19136,0.00019,17.28908]
[1779477512214,22.99,76204.9,93.2,0.19182,0.00019,17.31245]
[1779477514071,22.99,76211.28,93.2,0.19302,0.00019,17.37993]
[1779477514110,22.99,76211.28,93.2,0.19302,0.00019,17.37993]
[1779477514661,22.99,76218.51,93.2,0.19438,0.00019,17.45646]
[1779477515876,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477515924,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477515979,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477516202,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477516307,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477516309,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477516583,22.99,76220.34,93.2,0.19473,0.00019,17.47589]
[1779477516675,22.99,76233.38,93.2,0.19721,0.00019,17.6133]
[1779477517170,22.99,76233.38,93.2,0.19721,0.00019,17.6133]
[1779477517831,22.99,76233.38,93.2,0.19721,0.00019,17.6133]
[1779477518387,22.99,76239.0,93.2,0.19827,0.00019,17.67206]
[1779477518689,22.99,76243.21,93.2,0.19907,0.00019,17.71614]
[1779477519448,22.99,76243.21,93.2,0.19907,0.00019,17.71614]
[1779477520191,22.99,76242.08,93.2,0.19885,0.00019,17.70409]
[1779477520703,22.99,76243.3,93.2,0.19908,0.00019,17.71673]
[1779477524689,22.99,76246.29,93.2,0.19964,0.00019,17.74693]
[1779477524771,22.99,76246.29,93.2,0.19964,0.00019,17.74693]
[1779477525250,22.99,76242.4,93.2,0.19888,0.00019,17.70573]
[1779477526376,22.98,76237.91,93.2,0.19802,0.00019,17.65823]
[1779477526391,22.98,76237.91,93.2,0.19802,0.00019,17.65823]
[1779477526503,22.98,76237.91,93.2,0.19802,0.00019,17.65823]
[1779477526745,22.98,76236.95,93.2,0.19783,0.00019,17.64786]
[1779477527178,22.98,76236.95,93.2,0.19783,0.00019,17.64786]
[1779477527593,22.98,76236.95,93.2,0.19783,0.00019,17.64786]
[1779477528411,22.98,76236.56,93.2,0.19775,0.00019,17.64368]
[1779477528464,22.98,76236.56,93.2,0.19775,0.00019,17.64368]
[1779477529291,22.98,76235.45,93.2,0.19754,0.00019,17.63192]
[1779477529319,22.98,76235.45,93.2,0.19754,0.00019,17.63192]
[1779477529783,22.98,76240.58,93.2,0.19852,0.00019,17.68576]
[1779477534818,22.98,76249.58,93.2,0.20021,0.00019,17.77845]
[1779477536435,22.98,76249.31,93.2,0.20015,0.00019,17.7752]
[1779477536832,22.98,76250.47,93.2,0.20037,0.00019,17.78694]
[1779477541867,22.98,76249.93,93.2,0.20024,0.00019,17.77995]
[1779477544014,22.98,76250.18,93.2,0.20028,0.00019,17.78231]
[1779477550225,22.97,76252.14,93.2,0.20063,0.00019,17.80115]
[1779477555190,22.97,76253.8,93.2,0.20092,0.00019,17.81703]
[1779477555223,22.97,76254.6,93.2,0.20106,0.00019,17.82511]
[1779477559891,22.97,76255.68,93.2,0.20123,0.00019,17.83435]
[1779477559897,22.97,76255.68,93.2,0.20123,0.00019,17.83435]
[1779477559993,22.97,76258.63,93.2,0.20179,0.00019,17.86473]
[1779477563459,22.96,76259.92,93.2,0.20202,0.00019,17.87711]
[1779477563518,22.96,76260.03,93.2,0.20203,0.00019,17.87788]
[1779477568866,22.96,76263.54,93.2,0.20268,0.00019,17.91266]
[1779477574067,22.95,76266.68,93.2,0.20318,0.00019,17.93739]
[1779477577942,22.94,76274.14,93.2,0.20446,0.00019,18.00649]
[1779477578122,22.92,76275.05,93.2,0.2045,0.00019,18.00869]
[1779477583156,22.92,76275.31,93.2,0.2045,0.0002,18.00886]
[1779477588192,22.91,76276.69,93.2,0.20472,0.0002,18.02083]
[1779477593227,22.91,76273.52,93.2,0.20406,0.00019,17.98544]
[1779477598262,22.91,76272.74,93.2,0.20387,0.00019,17.97512]
[1779477600412,22.9,76272.38,93.2,0.20379,0.00019,17.97093]
[1779477600686,22.9,76272.38,93.2,0.20379,0.00019,17.97093]
[1779477601717,22.9,76272.41,93.2,0.20378,0.00019,17.97041]
[1779477604991,22.9,76263.28,93.2,0.20198,0.00019,17.87309]
[1779477605738,22.9,76263.28,93.2,0.20198,0.00019,17.87309]
[1779477611954,22.9,76263.11,93.2,0.20191,0.00019,17.86951]
[1779477612228,22.9,76263.11,93.2,0.20191,0.00019,17.86951]
[1779477612918,22.9,76263.11,93.2,0.20191,0.00019,17.86951]
[1779477614369,22.9,76255.53,93.2,0.20043,0.00019,17.78923]
[1779477614374,22.9,76255.53,93.2,0.20043,0.00019,17.78923]
[1779477616448,22.89,76254.97,93.2,0.20031,0.00019,17.78266]
[1779477620786,22.89,76253.47,93.2,0.20001,0.00019,17.76619]
[1779477621450,22.89,76251.99,93.2,0.19972,0.00019,17.75045]
[1779477622230,22.89,76251.14,93.2,0.19956,0.00019,17.7415]
[1779477623211,22.89,76249.34,93.2,0.19921,0.00019,17.7223]
[1779477627007,22.89,76249.52,93.2,0.19924,0.00019,17.72385]
[1779477631469,22.89,76248.24,93.2,0.19899,0.00019,17.71014]
[1779477631843,22.89,76248.24,93.2,0.19899,0.00019,17.71014]
[1779477631997,22.89,76243.31,93.2,0.198,0.00019,17.65384]
[1779477632586,22.89,76243.31,93.2,0.198,0.00019,17.65384]
[1779477633105,22.89,76247.15,93.2,0.19874,0.00019,17.69434]
[1779477633145,22.89,76247.15,93.2,0.19874,0.00019,17.69434]
[1779477635620,22.89,76256.79,93.2,0.20059,0.00019,17.79571]
[1779477636993,22.89,76256.89,93.2,0.20061,0.00019,17.79641]
[1779477637343,22.89,76256.89,93.2,0.20061,0.00019,17.79641]
[1779477637694,22.89,76256.89,93.2,0.20061,0.00019,17.79641]
[1779477640024,22.89,76251.57,93.2,0.19957,0.00019,17.73996]
[1779477643829,22.89,76257.05,93.2,0.20062,0.00019,17.7972]
[1779477643895,22.89,76257.05,93.2,0.20062,0.00019,17.7972]
[1779477644267,22.89,76257.7,93.2,0.20074,0.00019,17.80383]
[1779477644271,22.89,76257.7,93.2,0.20074,0.00019,17.80383]
[1779477644277,22.89,76257.7,93.2,0.20074,0.00019,17.80383]
[1779477647959,22.89,76264.17,93.2,0.20198,0.00019,17.87108]
[1779477647965,22.89,76264.17,93.2,0.20198,0.00019,17.87108]
[1779477651773,22.88,76267.09,93.2,0.20252,0.00019,17.90039]
[1779477652631,22.88,76268.55,93.2,0.2028,0.00019,17.91536]
[1779477653909,22.88,76271.38,93.2,0.20334,0.00019,17.94468]
[1779477654526,22.88,76271.87,93.2,0.20343,0.00019,17.94941]
[1779477655086,22.88,76272.84,93.2,0.20361,0.00019,17.95917]
[1779477656233,22.88,76271.76,93.2,0.20339,0.00019,17.94743]
[1779477656736,22.88,76271.76,93.2,0.20339,0.00019,17.94743]
[1779477657215,22.88,76271.21,93.2,0.20328,0.00019,17.94126]
[1779477660811,22.88,76272.0,93.2,0.20341,0.00019,17.94836]
[1779477663559,22.88,76271.16,93.2,0.20322,0.00019,17.93832]
[1779477663633,22.88,76271.16,93.2,0.20322,0.00019,17.93832]
[1779477668773,22.87,76272.61,93.2,0.20347,0.00019,17.95155]
[1779477674438,22.87,76267.62,93.2,0.20245,0.00019,17.89676]
[1779477679840,22.86,76270.08,93.2,0.20289,0.00019,17.92059]
[1779477680896,22.86,76270.08,93.2,0.20289,0.00019,17.92059]
[1779477681078,22.86,76270.25,93.2,0.20292,0.00019,17.92201]
[1779477681103,22.86,76270.25,93.2,0.20292,0.00019,17.92201]
[1779477682979,22.86,76277.57,93.2,0.20434,0.0002,17.99846]
[1779477683032,22.86,76283.38,93.2,0.20547,0.0002,18.05888]
[1779477686859,22.86,76280.47,93.2,0.20487,0.0002,18.0269]
[1779477689976,22.85,76286.81,93.2,0.20599,0.0002,18.08699]
[1779477691227,22.85,76286.81,93.2,0.20597,0.0002,18.08594]
[1779477691257,22.85,76286.81,93.2,0.20597,0.0002,18.08594]
[1779477691267,22.85,76286.81,93.2,0.20597,0.0002,18.08594]
[1779477691723,22.85,76286.81,93.2,0.20597,0.0002,18.08594]
[1779477696959,22.84,76284.85,93.2,0.2055,0.0002,18.05825]
[1779477698691,22.84,76284.47,93.2,0.20541,0.0002,18.0538]
[1779477698694,22.84,76284.47,93.2,0.20541,0.0002,18.0538]
[1779477698881,22.84,76284.47,93.2,0.20541,0.0002,18.0538]
[1779477699186,22.84,76281.96,93.2,0.20491,0.0002,18.02703]
[1779477700023,22.84,76272.59,93.2,0.20307,0.00019,17.92822]
[1779477706024,22.83,76275.0,93.2,0.20351,0.0002,17.95165]
[1779477708900,22.83,76278.09,93.2,0.2041,0.0002,17.98341]
[1779477714080,22.83,76279.35,93.2,0.2043,0.0002,17.99435]
[1779477719115,22.83,76277.0,93.2,0.20381,0.0002,17.96787]
[1779477724391,22.82,76281.56,93.2,0.20467,0.0002,18.0144]
[1779477729453,22.82,76280.88,93.2,0.2045,0.0002,18.00539]
[1779477734536,22.82,76280.71,93.2,0.20444,0.0002,18.00183]
[1779477734538,22.82,76280.71,93.2,0.20444,0.0002,18.00183]
[1779477735235,22.82,76281.9,93.2,0.20466,0.0002,18.01363]
[1779477735301,22.82,76281.9,93.2,0.20466,0.0002,18.01363]
[1779477736578,22.82,76286.13,93.2,0.20548,0.0002,18.05761]
[1779477736592,22.82,76286.13,93.2,0.20548,0.0002,18.05761]
[1779477738107,22.81,76291.99,93.2,0.20662,0.0002,18.11855]
[1779477738148,22.81,76291.99,93.2,0.20662,0.0002,18.11855]
[1779477743172,22.81,76292.11,93.2,0.20659,0.0002,18.11685]
[1779477746041,22.81,76289.88,93.2,0.20614,0.0002,18.09301]
[1779477751341,22.8,76284.09,93.2,0.20491,0.0002,18.02515]
[1779477756536,22.8,76283.17,93.2,0.2047,0.0002,18.01395]
[1779477762117,22.8,76291.02,93.2,0.2062,0.0002,18.09389]
[1779477767859,22.79,76290.17,93.2,0.20598,0.0002,18.08217]
[1779477774507,22.78,76292.12,93.2,0.2063,0.0002,18.09939]
[1779477777127,22.78,76289.93,93.2,0.20585,0.0002,18.07546]
[1779477782563,22.78,76287.82,93.2,0.20538,0.0002,18.05065]
[1779477787598,22.77,76290.16,93.2,0.2058,0.0002,18.07312]
[1779477792634,22.77,76291.69,93.2,0.20606,0.0002,18.08653]
[1779477794147,22.77,76291.73,93.2,0.20605,0.0002,18.0865]
[1779477797055,22.77,76291.73,93.2,0.20605,0.0002,18.0865]
[1779477797299,22.77,76291.73,93.2,0.20603,0.0002,18.08514]
[1779477797301,22.77,76291.73,93.2,0.20603,0.0002,18.08514]
[1779477797330,22.77,76291.73,93.2,0.20603,0.0002,18.08514]
[1779477799121,22.76,76300.25,93.2,0.2077,0.0002,18.1741]
[1779477800025,22.76,76301.0,93.2,0.20784,0.0002,18.1814]
[1779477800470,22.76,76303.7,93.2,0.20837,0.0002,18.20913]
[1779477803896,22.76,76302.57,93.2,0.20811,0.0002,18.19548]
[1779477807579,22.75,76306.89,93.2,0.20892,0.0002,18.23829]
[1779477810748,22.75,76309.08,93.2,0.20931,0.0002,18.25919]
[1779477810775,22.75,76309.08,93.2,0.20931,0.0002,18.25919]
[1779477811585,22.75,76309.43,93.2,0.20937,0.0002,18.26216]
[1779477816682,22.74,76309.55,93.2,0.2093,0.0002,18.25578]
[1779477817608,22.74,76309.79,93.2,0.20933,0.0002,18.2576]
[1779477822844,22.73,76315.24,93.2,0.21033,0.0002,18.31021]
[1779477827885,22.73,76315.7,93.2,0.21036,0.0002,18.31193]
[1779477827898,22.73,76315.7,93.2,0.21036,0.0002,18.31193]
[1779477827935,22.73,76315.7,93.2,0.21036,0.0002,18.31193]
[1779477828217,22.71,76318.64,93.2,0.2108,0.0002,18.33501]
[1779477828257,22.71,76318.64,93.2,0.2108,0.0002,18.33501]
[1779477833921,22.64,76321.64,93.2,0.21063,0.0002,18.3272]
[1779477837230,22.64,76322.61,93.2,0.21079,0.0002,18.33519]
[1779477839146,22.63,76322.4,93.2,0.21073,0.0002,18.33225]
[1779477839907,22.63,76322.55,93.2,0.21074,0.0002,18.33309]
[1779477846007,22.62,76315.26,93.2,0.20919,0.0002,18.25184]
[1779477849134,22.62,76313.58,93.2,0.20883,0.0002,18.2329]
[1779477852052,22.62,76302.76,93.2,0.20663,0.0002,18.11654]
[1779477857087,22.61,76297.99,93.2,0.20564,0.0002,18.06369]
[1779477862122,22.61,76297.77,93.2,0.20555,0.0002,18.05908]
[1779477867157,22.61,76299.15,93.2,0.20578,0.0002,18.07139]
[1779477870176,22.6,76300.67,93.2,0.20606,0.0002,18.08658]
[1779477872557,22.6,76301.0,93.2,0.20607,0.0002,18.08446]
[1779477875291,22.6,76302.39,93.2,0.20633,0.0002,18.09822]
[1779477877942,22.6,76298.85,93.2,0.2056,0.0002,18.0598]
[1779477880195,22.6,76298.41,93.2,0.2055,0.0002,18.05424]
[1779477882860,22.59,76298.33,93.2,0.20546,0.0002,18.05207]
[1779477888874,22.59,76297.94,93.2,0.20533,0.0002,18.04531]
[1779477889525,22.59,76297.52,93.2,0.20523,0.0002,18.03999]
[1779477890013,22.59,76297.52,93.2,0.20523,0.0002,18.03999]
[1779477890074,22.59,76297.52,93.2,0.20523,0.0002,18.03999]
[1779477890154,22.59,76297.52,93.2,0.20523,0.0002,18.03999]
[1779477891118,22.59,76295.26,93.2,0.20478,0.0002,18.01563]
[1779477891125,22.59,76295.26,93.2,0.20478,0.0002,18.01563]
[1779477892482,22.59,76285.6,93.2,0.20286,0.0002,17.91275]
[1779477893520,22.59,76285.42,93.2,0.20282,0.0002,17.91056]
[1779477896276,22.58,76282.92,93.2,0.20231,0.0002,17.88325]
[1779477902404,22.58,76283.16,93.2,0.20233,0.0002,17.88409]
[1779477905558,22.58,76283.75,93.2,0.20244,0.0002,17.88993]
[1779477906554,22.58,76283.33,93.2,0.20235,0.0002,17.88525]
[1779477906892,22.58,76283.33,93.2,0.20235,0.0002,17.88525]
[1779477907436,22.58,76284.45,93.2,0.20256,0.0002,17.89674]
[1779477907438,22.58,76284.45,93.2,0.20256,0.0002,17.89674]
[1779477907477,22.58,76284.45,93.2,0.20256,0.0002,17.89674]
[1779477907619,22.58,76284.45,93.2,0.20256,0.0002,17.89674]
[1779477907623,22.58,76284.45,93.2,0.20256,0.0002,17.89674]
[1779477908226,22.58,76284.45,93.2,0.20256,0.0002,17.89674]
[1779477914152,22.58,76293.9,93.2,0.2044,0.0002,17.99542]
[1779477920939,22.57,76292.57,93.2,0.2041,0.0002,17.97947]
[1779477926070,22.57,76294.5,93.2,0.20445,0.0002,17.99859]
[1779477928387,22.57,76303.9,93.2,0.2063,0.0002,18.09732]
[1779477932495,22.57,76306.08,93.2,0.20667,0.0002,18.11457]
[1779477932643,22.57,76306.08,93.2,0.20667,0.0002,18.11457]
[1779477932713,22.57,76306.08,93.2,0.20667,0.0002,18.11457]
[1779477932814,22.56,76306.29,93.2,0.2067,0.0002,18.11592]
[1779477935819,22.56,76310.19,93.2,0.20747,0.0002,18.15699]
[1779477940062,22.56,76308.49,93.2,0.20711,0.0002,18.13802]
[1779477940107,22.56,76308.49,93.2,0.20711,0.0002,18.13802]
[1779477940113,22.56,76308.49,93.2,0.20711,0.0002,18.13802]
[1779477940268,22.56,76308.49,93.2,0.20711,0.0002,18.13802]
[1779477940323,22.56,76308.59,93.2,0.20712,0.0002,18.13859]
[1779477940330,22.56,76308.59,93.2,0.20712,0.0002,18.13859]
[1779477940598,22.56,76308.59,93.2,0.20712,0.0002,18.13859]
[1779477940608,22.56,76308.59,93.2,0.20712,0.0002,18.13859]
[1779477941119,22.56,76295.26,93.2,0.20446,0.0002,17.99681]
[1779477943704,22.56,76291.77,93.2,0.20377,0.0002,17.95942]
[1779477949148,22.56,76296.87,93.2,0.20475,0.0002,18.01219]
[1779477950324,22.56,76296.44,93.2,0.20465,0.0002,18.00699]
[1779477953126,22.56,76295.09,93.2,0.20437,0.0002,17.99205]
[1779477956281,22.55,76292.71,93.2,0.20388,0.0002,17.96587]
[1779477961626,22.55,76291.01,93.2,0.20351,0.0002,17.9459]
[1779477965032,22.55,76290.27,93.2,0.20335,0.0002,17.93734]
[1779477967729,22.55,76290.1,93.2,0.20331,0.0002,17.93491]
[1779477968152,22.55,76290.1,93.2,0.20331,0.0002,17.93491]
[1779477968521,22.55,76284.7,93.2,0.20224,0.0002,17.87721]
[1779477968535,22.55,76284.7,93.2,0.20224,0.0002,17.87721]
[1779477968956,22.55,76284.7,93.2,0.20224,0.0002,17.87721]
[1779477968960,22.55,76284.7,93.2,0.20224,0.0002,17.87721]
[1779477969191,22.55,76284.7,93.2,0.20224,0.0002,17.87721]
[1779477970532,22.55,76275.46,93.2,0.20042,0.0002,17.77851]
[1779477970863,22.55,76275.46,93.2,0.20042,0.0002,17.77851]
[1779477971530,22.55,76275.5,93.2,0.20043,0.0002,17.77893]
[1779477971603,22.55,76275.5,93.2,0.20043,0.0002,17.77893]
[1779477971892,22.55,76270.75,93.2,0.1995,0.0002,17.72842]
[1779477972458,22.55,76270.75,93.2,0.1995,0.0002,17.72842]
[1779477972890,22.55,76270.75,93.2,0.1995,0.0002,17.72842]
[1779477977371,22.55,76269.39,93.2,0.19927,0.0002,17.71547]
[1779477982969,22.55,76269.1,93.2,0.19924,0.0002,17.71425]
[1779477983345,22.55,76269.1,93.2,0.19924,0.0002,17.71425]
[1779477983559,22.55,76269.1,93.2,0.19924,0.0002,17.71425]
[1779477983883,22.55,76269.1,93.2,0.19924,0.0002,17.71425]
[1779477984233,22.55,76269.1,93.2,0.19924,0.0002,17.71425]
[1779477984329,22.55,76269.1,93.2,0.19924,0.0002,17.71425]
[1779477985245,22.55,76270.9,93.2,0.1996,0.0002,17.7338]
[1779477991259,22.56,76276.37,93.2,0.2007,0.0002,17.79366]
[1779477992923,22.56,76276.3,93.2,0.20066,0.0002,17.78914]
[1779477993321,22.56,76276.3,93.2,0.20066,0.0002,17.78914]
[1779477993901,22.56,76276.52,93.2,0.20071,0.0002,17.7917]
[1779477998317,22.56,76274.94,93.2,0.20042,0.0002,17.77576]
[1779477998666,22.56,76274.81,93.2,0.20039,0.0002,17.7746]
[1779478004125,22.56,76275.11,93.2,0.20048,0.0002,17.77921]
[1779478009160,22.56,76275.58,93.2,0.20059,0.0002,17.78533]
[1779478011763,22.57,76275.65,93.2,0.20061,0.0002,17.78652]
[1779478011797,22.57,76275.65,93.2,0.20061,0.0002,17.78652]
[1779478012352,22.57,76275.84,93.2,0.20066,0.0002,17.78877]
[1779478012397,22.57,76275.84,93.2,0.20066,0.0002,17.78877]
[1779478012463,22.57,76275.84,93.2,0.20066,0.0002,17.78877]
[1779478013188,22.57,76281.46,93.2,0.20176,0.0002,17.8489]
[1779478018223,22.57,76279.79,93.2,0.20145,0.0002,17.83197]
[1779478023258,22.57,76280.06,93.2,0.20152,0.0002,17.83569]
[1779478028293,22.57,76280.14,93.2,0.20155,0.0002,17.8374]
[1779478033328,22.57,76280.37,93.2,0.20161,0.0002,17.84067]
[1779478038363,22.57,76279.88,93.2,0.20153,0.0002,17.83629]
[1779478044408,22.58,76278.72,93.2,0.20132,0.0002,17.82495]
[1779478049443,22.58,76278.49,93.2,0.2013,0.0002,17.82337]
[1779478050835,22.58,76278.49,93.2,0.2013,0.0002,17.82337]
[1779478051404,22.58,76279.43,93.2,0.20145,0.0002,17.8295]
[1779478051430,22.58,76279.43,93.2,0.20145,0.0002,17.8295]
[1779478051438,22.58,76279.43,93.2,0.20145,0.0002,17.8295]
[1779478051596,22.58,76279.43,93.2,0.20145,0.0002,17.8295]
[1779478051973,22.58,76262.74,93.2,0.19819,0.00019,17.65152]
[1779478053671,22.58,76255.1,93.2,0.19671,0.00019,17.57]
[1779478053772,22.58,76255.1,93.2,0.19671,0.00019,17.57]
[1779478054166,22.58,76255.1,93.2,0.19671,0.00019,17.57]
[1779478054199,22.58,76255.1,93.2,0.19671,0.00019,17.57]
[1779478054279,22.58,76255.14,93.2,0.19673,0.00019,17.57065]
[1779478054897,22.58,76255.14,93.2,0.19673,0.00019,17.57065]
[1779478055291,22.58,76245.76,93.2,0.19493,0.00019,17.47073]
[1779478055580,22.58,76245.76,93.2,0.19493,0.00019,17.47073]
[1779478055681,22.58,76238.14,93.2,0.19346,0.00019,17.38894]
[1779478060412,22.58,76236.83,93.2,0.19326,0.00019,17.37762]
[1779478060521,22.59,76233.05,93.2,0.19255,0.00019,17.3377]
[1779478065588,22.62,76231.01,93.2,0.19252,0.00019,17.33557]
[1779478065598,22.62,76231.01,93.2,0.19252,0.00019,17.33557]
[1779478065622,22.62,76231.01,93.2,0.19252,0.00019,17.33557]
[1779478066314,22.62,76231.01,93.2,0.19252,0.00019,17.33557]
[1779478066397,22.62,76231.01,93.2,0.19252,0.00019,17.33557]
[1779478068225,22.63,76230.38,93.2,0.19249,0.00019,17.33376]
[1779478068397,22.63,76230.38,93.2,0.19249,0.00019,17.33376]
[1779478068725,22.63,76230.01,93.2,0.19244,0.00019,17.33073]
[1779478069055,22.63,76230.01,93.2,0.19244,0.00019,17.33073]
[1779478069197,22.63,76230.01,93.2,0.19244,0.00019,17.33073]
[1779478069357,22.63,76230.01,93.2,0.19244,0.00019,17.33073]
[1779478069400,22.63,76230.01,93.2,0.19244,0.00019,17.33073]
[1779478069409,22.63,76223.13,93.2,0.19114,0.00019,17.25743]
[1779478069597,22.63,76223.13,93.2,0.19114,0.00019,17.25743]
[1779478069838,22.63,76226.33,93.2,0.19174,0.00019,17.29179]
[1779478070417,22.63,76226.33,93.2,0.19174,0.00019,17.29179]
[1779478070432,22.63,76226.33,93.2,0.19174,0.00019,17.29179]
[1779478070537,22.63,76226.33,93.2,0.19174,0.00019,17.29179]
[1779478070598,22.63,76226.33,93.2,0.19174,0.00019,17.29179]
[1779478070668,22.63,76226.33,93.2,0.19174,0.00019,17.29179]
[1779478070723,22.63,76229.5,93.2,0.19235,0.00019,17.32605]
[1779478071540,22.63,76229.5,93.2,0.19235,0.00019,17.32605]
[1779478072483,22.63,76231.41,93.2,0.19273,0.00019,17.34699]
[1779478072596,22.63,76231.41,93.2,0.19273,0.00019,17.34699]
[1779478072903,22.63,76231.41,93.2,0.19273,0.00019,17.34699]
[1779478072905,22.63,76231.41,93.2,0.19273,0.00019,17.34699]
[1779478073003,22.63,76231.43,93.2,0.19275,0.00019,17.34831]
[1779478078651,22.64,76232.44,93.2,0.193,0.00019,17.3625]
[1779478079695,22.64,76232.44,93.2,0.193,0.00019,17.3625]
[1779478079837,22.64,76232.44,93.2,0.193,0.00019,17.3625]
[1779478079923,22.64,76232.44,93.2,0.193,0.00019,17.3625]
[1779478080178,22.64,76232.44,93.2,0.193,0.00019,17.3625]
[1779478081676,22.64,76245.64,93.2,0.19557,0.00019,17.50571]
[1779478082814,22.64,76245.64,93.2,0.19557,0.00019,17.50571]
[1779478082997,22.64,76245.64,93.2,0.19557,0.00019,17.50571]
[1779478083118,22.64,76245.64,93.2,0.19557,0.00019,17.50571]
[1779478083218,22.64,76245.64,93.2,0.19557,0.00019,17.50571]
[1779478083269,22.64,76248.51,93.2,0.19614,0.00019,17.53729]
[1779478086891,22.64,76251.07,93.2,0.19664,0.00019,17.56496]
[1779478088277,22.64,76250.89,93.2,0.19661,0.00019,17.56333]
[1779478089834,22.64,76251.4,93.2,0.19671,0.00019,17.56892]
[1779478089997,22.64,76251.4,93.2,0.19671,0.00019,17.56892]
[1779478090098,22.65,76251.21,93.2,0.19668,0.00019,17.56715]
[1779478091029,22.65,76251.21,93.2,0.19668,0.00019,17.56715]
[1779478091197,22.65,76251.21,93.2,0.19668,0.00019,17.56715]
[1779478091207,22.65,76253.19,93.2,0.19707,0.00019,17.58862]
[1779478096781,22.65,76252.71,93.2,0.19698,0.00019,17.58382]
[1779478101816,22.65,76252.35,93.2,0.19692,0.00019,17.58022]
[1779478103077,22.65,76252.35,93.2,0.19692,0.00019,17.58022]
[1779478103093,22.65,76252.35,93.2,0.19692,0.00019,17.58022]
[1779478103139,22.65,76252.35,93.2,0.19692,0.00019,17.58022]
[1779478103221,22.65,76249.27,93.2,0.19632,0.00019,17.54742]
[1779478105708,22.65,76245.1,93.2,0.19551,0.00019,17.5026]
[1779478105844,22.65,76249.78,93.2,0.19642,0.00019,17.5526]
[1779478108621,22.65,76252.23,93.2,0.19689,0.00019,17.57896]
[1779478113901,22.65,76252.51,93.2,0.19692,0.00019,17.57792]
[1779478119095,22.65,76252.65,93.2,0.19694,0.00019,17.57946]
[1779478119130,22.65,76252.65,93.2,0.19694,0.00019,17.57946]
[1779478119412,22.65,76252.65,93.2,0.19694,0.00019,17.57946]
[1779478119442,22.65,76248.54,93.2,0.19615,0.00019,17.53564]
[1779478119700,22.65,76248.54,93.2,0.19615,0.00019,17.53564]
[1779478120055,22.65,76248.54,93.2,0.19615,0.00019,17.53564]
[1779478120068,22.65,76248.54,93.2,0.19615,0.00019,17.53564]
[1779478120412,22.65,76248.54,93.2,0.19615,0.00019,17.53564]
[1779478120288,22.65,76234.25,93.2,0.19341,0.00019,17.3826]
[1779478120597,22.65,76234.25,93.2,0.19341,0.00019,17.3826]
[1779478121139,22.65,76234.25,93.2,0.19341,0.00019,17.3826]
[1779478121238,22.65,76224.08,93.2,0.19146,0.00019,17.2733]
[1779478121919,22.65,76224.08,93.2,0.19146,0.00019,17.2733]
[1779478122000,22.65,76224.08,93.2,0.19146,0.00019,17.2733]
[1779478122334,22.65,76223.86,93.2,0.19142,0.00019,17.27081]
[1779478122969,22.65,76235.2,93.2,0.19358,0.00019,17.39238]
[1779478124000,22.65,76235.2,93.2,0.19358,0.00019,17.39238]
[1779478129829,22.65,76235.56,93.2,0.19365,0.00019,17.39635]
[1779478131737,22.65,76235.27,93.2,0.1936,0.00019,17.39325]
[1779478137068,22.65,76230.26,93.2,0.19265,0.00019,17.33994]
[1779478141350,22.65,76229.48,93.2,0.1925,0.00019,17.33186]
[1779478141976,22.65,76228.34,93.2,0.19229,0.00019,17.31974]
[1779478142433,22.65,76210.16,93.2,0.18884,0.00019,17.12463]
[1779478142506,22.65,76210.16,93.2,0.18884,0.00019,17.12463]
[1779478142597,22.65,76210.16,93.2,0.18884,0.00019,17.12463]
[1779478143449,22.65,76193.96,93.2,0.1858,0.00019,16.95002]
[1779478143512,22.65,76193.96,93.2,0.1858,0.00019,16.95002]
[1779478144495,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144503,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144597,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144807,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144920,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144935,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144980,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478144998,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478145197,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478145459,22.65,76188.64,93.2,0.18481,0.00019,16.89271]
[1779478145466,22.65,76179.55,93.2,0.1832,0.00018,16.79871]
[1779478145584,22.65,76179.55,93.2,0.1832,0.00018,16.79871]
[1779478145599,22.65,76179.55,93.2,0.1832,0.00018,16.79871]
[1779478145680,22.65,76179.55,93.2,0.1832,0.00018,16.79871]
[1779478145876,22.65,76179.55,93.2,0.1832,0.00018,16.79871]
[1779478146131,22.65,76179.55,93.2,0.1832,0.00018,16.79871]
[1779478146491,22.65,76176.66,93.2,0.18267,0.00018,16.76776]
[1779478147897,22.66,76174.72,93.2,0.18236,0.00018,16.74984]
[1779478148771,22.67,76172.77,93.2,0.18206,0.00018,16.73204]
[1779478148798,22.67,76172.77,93.2,0.18206,0.00018,16.73204]
[1779478148856,22.67,76172.77,93.2,0.18206,0.00018,16.73204]
[1779478149447,22.68,76169.53,93.2,0.18158,0.00018,16.70333]
[1779478149745,22.68,76169.53,93.2,0.18158,0.00018,16.70333]
[1779478149751,22.68,76169.53,93.2,0.18158,0.00018,16.70333]
[1779478152535,22.7,76168.12,93.2,0.18154,0.00018,16.70115]
[1779478153085,22.71,76161.51,93.2,0.18045,0.00018,16.63636]
[1779478153204,22.71,76161.51,93.2,0.18045,0.00018,16.63636]
[1779478153207,22.72,76145.1,93.2,0.17759,0.00018,16.46654]
[1779478153957,22.72,76145.1,93.2,0.17759,0.00018,16.46654]
[1779478153999,22.72,76145.1,93.2,0.17759,0.00018,16.46654]
[1779478154512,22.72,76145.1,93.2,0.17759,0.00018,16.46654]
[1779478154207,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478154562,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478154612,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478154903,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478154914,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478155108,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478155199,22.73,76141.89,93.2,0.17712,0.00018,16.43856]
[1779478155337,22.74,76125.98,93.2,0.17433,0.00018,16.27073]
[1779478155862,22.74,76125.98,93.2,0.17433,0.00018,16.27073]
[1779478156214,22.74,76125.98,93.2,0.17433,0.00018,16.27073]
[1779478156314,22.75,76112.63,93.2,0.17211,0.00018,16.13567]
[1779478157287,22.75,76112.63,93.2,0.17211,0.00018,16.13567]
[1779478157397,22.75,76112.63,93.2,0.17211,0.00018,16.13567]
[1779478157432,22.77,76118.06,93.2,0.17326,0.00018,16.20543]
[1779478157878,22.77,76118.06,93.2,0.17326,0.00018,16.20543]
[1779478158502,22.77,76118.06,93.2,0.17326,0.00018,16.20543]
[1779478158603,22.79,76122.25,93.2,0.17423,0.00018,16.26361]
[1779478158953,22.79,76122.25,93.2,0.17423,0.00018,16.26361]
[1779478159170,22.79,76122.25,93.2,0.17423,0.00018,16.26361]
[1779478159270,22.79,76122.25,93.2,0.17423,0.00018,16.26361]
[1779478159447,22.81,76118.92,93.2,0.17384,0.00018,16.23978]
[1779478160197,22.81,76118.92,93.2,0.17384,0.00018,16.23978]
[1779478160623,22.83,76117.02,93.2,0.17376,0.00018,16.2345]
[1779478163277,22.88,76115.76,93.2,0.17404,0.00018,16.25127]
[1779478163397,22.88,76115.76,93.2,0.17404,0.00018,16.25127]
[1779478163471,22.9,76117.1,93.2,0.17453,0.00018,16.28034]
[1779478164178,22.9,76117.1,93.2,0.17453,0.00018,16.28034]
[1779478164302,22.9,76117.1,93.2,0.17453,0.00018,16.28034]
[1779478164996,22.92,76125.31,93.2,0.17618,0.00018,16.37968]
[1779478165653,22.92,76133.67,93.2,0.17768,0.00018,16.46927]
[1779478166297,22.95,76143.6,93.2,0.17978,0.00018,16.59367]
[1779478166933,22.95,76143.6,93.2,0.17978,0.00018,16.59367]
[1779478167639,22.96,76147.75,93.2,0.18064,0.00018,16.64484]
[1779478168411,22.96,76147.75,93.2,0.18064,0.00018,16.64484]
[1779478168495,22.96,76163.74,93.2,0.18356,0.00018,16.816]
[1779478169469,22.96,76163.74,93.2,0.18356,0.00018,16.816]
[1779478170015,22.96,76168.77,93.2,0.1845,0.00018,16.87023]
[1779478170459,22.96,76168.77,93.2,0.1845,0.00018,16.87023]
[1779478171503,22.96,76171.82,93.2,0.18506,0.00018,16.90328]
[1779478172043,22.96,76169.83,93.2,0.18468,0.00018,16.87839]
[1779478172197,22.96,76169.83,93.2,0.18468,0.00018,16.87839]
[1779478172341,22.96,76166.95,93.2,0.18415,0.00018,16.84803]
[1779478172826,22.96,76166.95,93.2,0.18415,0.00018,16.84803]
[1779478175941,22.96,76158.71,93.2,0.18265,0.00018,16.76065]
[1779478177411,22.96,76158.51,93.2,0.18262,0.00018,16.75868]
[1779478181243,22.97,76150.51,93.2,0.18118,0.00018,16.67422]
[1779478181315,22.97,76150.51,93.2,0.18118,0.00018,16.67422]
[1779478181398,22.97,76150.51,93.2,0.18118,0.00018,16.67422]
[1779478181528,22.97,76150.51,93.2,0.18118,0.00018,16.67422]
[1779478181534,22.97,76146.41,93.2,0.18044,0.00018,16.63072]
[1779478182274,22.97,76146.41,93.2,0.18044,0.00018,16.63072]
[1779478182564,22.97,76139.26,93.2,0.17915,0.00018,16.55439]
[1779478183473,22.97,76139.26,93.2,0.17915,0.00018,16.55439]
[1779478183903,22.97,76142.89,93.2,0.17981,0.00018,16.59327]
[1779478183911,22.97,76142.89,93.2,0.17981,0.00018,16.59327]
[1779478184448,22.97,76142.89,93.2,0.17981,0.00018,16.59327]
[1779478184913,22.97,76145.87,93.2,0.18035,0.00018,16.62516]
[1779478184938,22.97,76145.87,93.2,0.18035,0.00018,16.62516]
[1779478185002,22.97,76145.87,93.2,0.18035,0.00018,16.62516]
[1779478185449,22.97,76145.87,93.2,0.18035,0.00018,16.62516]
[1779478185454,22.97,76145.87,93.2,0.18035,0.00018,16.62516]
[1779478185480,22.97,76167.24,93.2,0.18424,0.00018,16.85299]
[1779478185689,22.97,76167.24,93.2,0.18424,0.00018,16.85299]
[1779478185998,22.97,76167.24,93.2,0.18424,0.00018,16.85299]
[1779478186555,22.97,76167.24,93.2,0.18424,0.00018,16.85299]
[1779478187117,22.97,76175.68,93.2,0.1858,0.00018,16.94339]
[1779478188029,22.97,76173.78,93.2,0.18545,0.00018,16.92335]
[1779478188472,22.97,76174.73,93.2,0.18563,0.00018,16.93365]
[1779478192170,22.97,76174.21,93.2,0.18553,0.00018,16.92792]
[1779478192500,22.97,76174.29,93.2,0.18554,0.00018,16.92871]
[1779478195422,22.97,76174.83,93.2,0.18565,0.00018,16.93484]
[1779478195521,22.97,76176.74,93.2,0.18601,0.00018,16.95535]
[1779478200556,22.97,76181.36,93.2,0.18685,0.00018,17.00403]
[1779478200598,22.97,76181.36,93.2,0.18685,0.00018,17.00403]
[1779478200618,22.97,76181.36,93.2,0.18685,0.00018,17.00403]
[1779478200633,22.97,76181.36,93.2,0.18685,0.00018,17.00403]
[1779478201487,22.97,76181.36,93.2,0.18685,0.00018,17.00403]
[1779478201563,22.97,76189.7,93.2,0.1884,0.00019,17.09272]
[1779478201903,22.97,76189.7,93.2,0.1884,0.00019,17.09272]
[1779478202252,22.97,76189.7,93.2,0.1884,0.00019,17.09272]
[1779478202465,22.97,76189.7,93.2,0.1884,0.00019,17.09272]
[1779478202489,22.97,76189.7,93.2,0.1884,0.00019,17.09272]
[1779478202575,22.97,76187.36,93.2,0.18796,0.00019,17.06789]
[1779478203111,22.97,76187.36,93.2,0.18796,0.00019,17.06789]
[1779478203245,22.97,76187.36,93.2,0.18796,0.00019,17.06789]
[1779478203264,22.97,76187.36,93.2,0.18796,0.00019,17.06789]
[1779478203581,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478203623,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478203744,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478203936,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478203976,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478204118,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478204385,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478204489,22.97,76153.51,93.2,0.18175,0.00018,16.70746]
[1779478204821,22.97,76153.51,93.2,0.18175,0.00018,16.70742]
[1779478205016,22.97,76153.51,93.2,0.18175,0.00018,16.70742]
[1779478205223,22.97,76153.51,93.2,0.18175,0.00018,16.70742]
[1779478205350,22.97,76153.51,93.2,0.18175,0.00018,16.70742]
[1779478205399,22.97,76153.51,93.2,0.18175,0.00018,16.70742]
[1779478205547,22.97,76132.9,93.2,0.17803,0.00018,16.48761]
[1779478206533,22.97,76114.64,93.2,0.17478,0.00018,16.29229]
[1779478207448,22.97,76099.83,93.2,0.17217,0.00018,16.1343]
[1779478208898,22.97,76097.92,93.2,0.17185,0.00018,16.11427]
[1779478209282,22.97,76097.92,93.2,0.17185,0.00018,16.11427]
[1779478209357,22.97,76097.92,93.2,0.17185,0.00018,16.11427]
[1779478209477,22.97,76097.92,93.2,0.17185,0.00018,16.11427]
[1779478209970,22.98,76095.58,93.2,0.17156,0.00018,16.09689]
[1779478210660,22.98,76089.0,93.2,0.17041,0.00017,16.0264]
[1779478210742,22.98,76089.0,93.2,0.17041,0.00017,16.0264]
[1779478210876,22.98,76089.0,93.2,0.17041,0.00017,16.0264]
[1779478211272,22.98,76089.0,93.2,0.17041,0.00017,16.0264]
[1779478211277,22.98,76089.0,93.2,0.17041,0.00017,16.0264]
[1779478212072,22.99,76091.83,93.2,0.17105,0.00017,16.06535]
[1779478212181,22.99,76091.83,93.2,0.17105,0.00017,16.06535]
[1779478212528,22.99,76091.83,93.2,0.17105,0.00017,16.06535]
[1779478212563,22.99,76091.83,93.2,0.17105,0.00017,16.06535]
[1779478212574,23.0,76080.19,93.2,0.16904,0.00017,15.94134]
[1779478214428,23.0,76095.38,93.2,0.1717,0.00018,16.10501]
[1779478214863,23.0,76095.38,93.2,0.1717,0.00018,16.10501]
[1779478214876,23.0,76095.38,93.2,0.1717,0.00018,16.10501]
[1779478215509,23.0,76095.38,93.2,0.1717,0.00018,16.10501]
[1779478215591,23.0,76097.6,93.2,0.1721,0.00018,16.12948]
[1779478216307,23.0,76108.13,93.2,0.17397,0.00018,16.24297]
[1779478216715,23.0,76108.13,93.2,0.17397,0.00018,16.24297]
[1779478216967,23.0,76108.13,93.2,0.17397,0.00018,16.24297]
[1779478216973,23.0,76108.13,93.2,0.17397,0.00018,16.24297]
[1779478217077,23.0,76108.13,93.2,0.17397,0.00018,16.24297]
[1779478217231,23.0,76108.13,93.2,0.17397,0.00018,16.24297]
[1779478217314,23.0,76115.14,93.2,0.17522,0.00018,16.31865]
[1779478220186,23.0,76116.19,93.2,0.17542,0.00018,16.33072]
[1779478223142,23.0,76123.74,93.2,0.17678,0.00018,16.41222]
[1779478223273,23.0,76123.74,93.2,0.17678,0.00018,16.41222]
[1779478223436,23.0,76123.74,93.2,0.17678,0.00018,16.41222]
[1779478223581,23.0,76116.89,93.2,0.17557,0.00018,16.33982]
[1779478225990,23.01,76111.68,93.2,0.17466,0.00018,16.28462]
[1779478226359,23.01,76111.68,93.2,0.17466,0.00018,16.28462]
[1779478226500,23.01,76111.68,93.2,0.17466,0.00018,16.28462]
[1779478226601,23.01,76111.7,93.2,0.17466,0.00018,16.28506]
[1779478226832,23.01,76111.7,93.2,0.17466,0.00018,16.28506]
[1779478227223,23.01,76111.7,93.2,0.17466,0.00018,16.28506]
[1779478227302,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478227778,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478227920,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478227973,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478228000,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478228304,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478228466,23.01,76102.79,93.2,0.1731,0.00018,16.19016]
[1779478228622,23.01,76100.65,93.2,0.17273,0.00018,16.16794]
[1779478229109,23.01,76100.65,93.2,0.17273,0.00018,16.16794]
[1779478229203,23.01,76100.65,93.2,0.17273,0.00018,16.16794]
[1779478229491,23.01,76080.52,93.2,0.16923,0.00017,15.95319]
[1779478230634,23.01,76080.52,93.2,0.16923,0.00017,15.95319]
[1779478230671,23.01,76073.74,93.2,0.16806,0.00017,15.88059]
[1779478231530,23.01,76054.66,93.2,0.16476,0.00017,15.6727]
[1779478232372,23.01,76054.66,93.2,0.16476,0.00017,15.6727]
[1779478232526,23.02,76041.33,93.2,0.16262,0.00017,15.5373]
[1779478233041,23.02,76041.33,93.2,0.16262,0.00017,15.5373]
[1779478233133,23.02,76041.33,93.2,0.16262,0.00017,15.5373]
[1779478233524,23.02,76041.33,93.2,0.16262,0.00017,15.5373]
[1779478233684,23.02,76041.33,93.6,0.16262,0.00017,15.5373]
[1779478233718,23.02,76041.33,93.6,0.16262,0.00017,15.5373]
[1779478233629,23.04,76017.75,93.6,0.15883,0.00017,15.29531]
[1779478233767,23.04,76017.75,93.6,0.15883,0.00017,15.29531]
[1779478233864,23.04,76017.75,93.6,0.15883,0.00017,15.29531]
[1779478233895,23.04,76017.75,93.6,0.15883,0.00017,15.29531]
[1779478234494,23.04,75990.04,93.6,0.15426,0.00016,14.99876]
[1779478234955,23.04,75990.04,93.6,0.15426,0.00016,14.99876]
[1779478235566,23.04,75990.04,93.6,0.15426,0.00016,14.99876]
[1779478235239,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478235797,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478235838,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478235992,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478236264,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478236396,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478236567,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478236731,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478236824,23.05,75878.04,93.6,0.13687,0.00015,13.81883]
[1779478236909,23.09,75825.0,93.6,0.12939,0.00014,13.28493]
[1779478237011,23.09,75825.0,93.6,0.12939,0.00014,13.28493]
[1779478237102,23.09,75825.0,93.6,0.12939,0.00014,13.28493]
[1779478237251,23.09,75825.0,93.6,0.12939,0.00014,13.28493]
[1779478237586,23.09,75825.0,93.6,0.12939,0.00014,13.28493]
[1779478237645,23.13,75805.91,93.6,0.1271,0.00014,13.1181]
[1779478237926,23.13,75805.91,93.6,0.1271,0.00014,13.1181]
[1779478238071,23.13,75805.91,93.6,0.1271,0.00014,13.1181]
[1779478238182,23.13,75805.91,93.6,0.1271,0.00014,13.1181]
[1779478238280,23.13,75805.91,93.6,0.1271,0.00014,13.1181]
[1779478238601,23.17,75795.96,93.6,0.12609,0.00014,13.04369]
[1779478238758,23.17,75795.96,93.6,0.12609,0.00014,13.04369]
[1779478238957,23.17,75795.96,93.6,0.12609,0.00014,13.04369]
[1779478239409,23.17,75795.96,93.6,0.12609,0.00014,13.04369]
[1779478239629,23.17,75795.96,93.6,0.12609,0.00014,13.04369]
[1779478239583,23.17,75787.64,93.6,0.12494,0.00014,12.95936]
[1779478239717,23.17,75787.64,93.6,0.12494,0.00014,12.95936]
[1779478240028,23.17,75787.64,93.6,0.12494,0.00014,12.95936]
[1779478240500,23.17,75787.64,93.6,0.12494,0.00014,12.95936]
[1779478240684,23.17,75787.64,93.6,0.12494,0.00014,12.95936]
[1779478240591,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241034,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241137,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241194,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241283,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241335,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241376,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241575,23.18,75776.76,93.6,0.12345,0.00014,12.84883]
[1779478241663,23.2,75788.8,93.6,0.12538,0.00014,12.99114]
[1779478241712,23.2,75788.8,93.6,0.12538,0.00014,12.99114]
[1779478241861,23.2,75788.8,93.6,0.12538,0.00014,12.99114]
[1779478242232,23.2,75788.8,93.6,0.12538,0.00014,12.99114]
[1779478242281,23.2,75788.8,93.6,0.12538,0.00014,12.99114]
[1779478242416,23.2,75788.8,93.6,0.12538,0.00014,12.99114]
[1779478242919,23.2,75796.55,93.6,0.12648,0.00014,13.07167]
[1779478243001,23.2,75796.55,93.6,0.12648,0.00014,13.07167]
[1779478243128,23.2,75796.55,93.6,0.12648,0.00014,13.07167]
[1779478243375,23.2,75796.55,93.6,0.12648,0.00014,13.07167]
[1779478243618,23.2,75796.55,93.6,0.12648,0.00014,13.07167]
[1779478243805,23.22,75792.43,93.6,0.12613,0.00014,13.04614]
[1779478244277,23.22,75792.43,93.6,0.12613,0.00014,13.04614]
[1779478244496,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478244794,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478245162,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478245191,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478245401,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478245541,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478245637,23.25,75774.25,93.6,0.12383,0.00014,12.87593]
[1779478245587,23.27,75777.44,93.6,0.1245,0.00014,12.92566]
[1779478245808,23.27,75777.44,93.6,0.1245,0.00014,12.92566]
[1779478246503,23.27,75777.44,93.6,0.1245,0.00014,12.92566]
[1779478246563,23.27,75761.33,93.6,0.12228,0.00014,12.76099]
[1779478246827,23.27,75761.33,93.6,0.12228,0.00014,12.76099]
[1779478246873,23.27,75761.33,93.6,0.12228,0.00014,12.76099]
[1779478246952,23.27,75761.33,93.6,0.12228,0.00014,12.76099]
[1779478247200,23.27,75761.33,93.6,0.12228,0.00014,12.76099]
[1779478247568,23.27,75761.33,93.6,0.12228,0.00014,12.76099]
[1779478247661,23.3,75769.08,93.6,0.12364,0.00014,12.86139]
[1779478247697,23.3,75769.08,93.6,0.12364,0.00014,12.86139]
[1779478247995,23.3,75769.08,85.3,0.12364,0.00014,12.86139]
[1779478248193,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478248831,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478248999,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478249059,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478249099,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478249597,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478249636,23.3,75742.17,85.3,0.11993,0.00014,12.58466]
[1779478249635,23.32,75717.99,85.3,0.1169,0.00013,12.35536]
[1779478250078,23.32,75717.99,85.3,0.1169,0.00013,12.35536]
[1779478250094,23.32,75717.99,85.3,0.1169,0.00013,12.35536]
[1779478250194,23.32,75717.99,85.3,0.1169,0.00013,12.35536]
[1779478250286,23.32,75717.99,85.3,0.1169,0.00013,12.35536]
[1779478250658,23.32,75717.99,85.3,0.1169,0.00013,12.35536]
[1779478250496,23.32,75694.37,85.3,0.11377,0.00013,12.11545]
[1779478250760,23.32,75694.37,85.3,0.11377,0.00013,12.11545]
[1779478251117,23.32,75694.37,85.3,0.11377,0.00013,12.11545]
[1779478251216,23.32,75694.37,85.3,0.11377,0.00013,12.11545]
[1779478251395,23.34,75693.99,85.3,0.11386,0.00013,12.12218]
[1779478251713,23.34,75693.99,85.3,0.11386,0.00013,12.12218]
[1779478251912,23.34,75693.99,85.3,0.11386,0.00013,12.12218]
[1779478251929,23.34,75693.99,85.3,0.11386,0.00013,12.12218]
[1779478252198,23.34,75693.99,85.3,0.11386,0.00013,12.12218]
[1779478252293,23.37,75744.34,85.3,0.12097,0.00014,12.66204]
[1779478252918,23.37,75744.34,85.3,0.12097,0.00014,12.66204]
[1779478253248,23.37,75744.34,85.3,0.12097,0.00014,12.66204]
[1779478253432,23.37,75744.34,85.3,0.12097,0.00014,12.66204]
[1779478253525,23.4,75724.66,85.3,0.11862,0.00013,12.48487]
[1779478254236,23.4,75724.66,85.3,0.11862,0.00013,12.48487]
[1779478254306,23.4,75740.4,85.3,0.12076,0.00014,12.64547]
[1779478254977,23.4,75740.4,85.3,0.12076,0.00014,12.64547]
[1779478255684,23.41,75738.42,85.3,0.12053,0.00014,12.62807]
[1779478256614,23.41,75738.42,85.3,0.12053,0.00014,12.62807]
[1779478256375,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478256773,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478256847,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478256954,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478257037,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478257125,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478257425,23.41,75710.09,85.3,0.11671,0.00013,12.33959]
[1779478257590,23.43,75691.86,85.3,0.11455,0.00013,12.1743]
[1779478257962,23.43,75691.86,85.3,0.11455,0.00013,12.1743]
[1779478258109,23.43,75691.86,85.3,0.11455,0.00013,12.1743]
[1779478258480,23.43,75691.86,85.3,0.11455,0.00013,12.1743]
[1779478258630,23.43,75691.86,85.3,0.11455,0.00013,12.1743]
[1779478258661,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478258860,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478259016,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478259096,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478259172,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478259297,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478259439,23.45,75664.77,85.3,0.11121,0.00013,11.91496]
[1779478260207,23.45,75661.47,85.3,0.11078,0.00013,11.88192]
[1779478260668,23.45,75661.47,85.3,0.11078,0.00013,11.88192]
[1779478260584,23.47,75647.8,85.3,0.10921,0.00013,11.75871]
[1779478260939,23.47,75647.8,85.3,0.10921,0.00013,11.75871]
[1779478261030,23.47,75647.8,85.3,0.10921,0.00013,11.75871]
[1779478261162,23.47,75647.8,85.3,0.10921,0.00013,11.75871]
[1779478261689,23.47,75647.8,85.3,0.10921,0.00013,11.75871]
[1779478261777,23.49,75655.79,85.3,0.11043,0.00013,11.85377]
[1779478261908,23.49,75655.79,85.3,0.11043,0.00013,11.85377]
[1779478261962,23.49,75655.79,85.3,0.11043,0.00013,11.85377]
[1779478262511,23.49,75655.79,85.3,0.11043,0.00013,11.85377]
[1779478262609,23.49,75681.14,85.3,0.1137,0.00013,12.10778]
[1779478263218,23.49,75681.14,85.3,0.1137,0.00013,12.10778]
[1779478263595,23.49,75681.14,85.3,0.1137,0.00013,12.10778]
[1779478263699,23.52,75722.82,85.3,0.11952,0.00013,12.55149]
[1779478263789,23.52,75722.82,85.3,0.11952,0.00013,12.55149]
[1779478263800,23.52,75722.82,85.3,0.11952,0.00013,12.55149]
[1779478263810,23.52,75722.82,85.3,0.11952,0.00013,12.55149]
[1779478263896,23.52,75722.82,85.3,0.11952,0.00013,12.55149]
[1779478264715,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478264811,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478265033,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478265216,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478265508,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478265649,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478265684,23.52,75744.26,85.3,0.12246,0.00014,12.77136]
[1779478265914,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266102,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266139,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266229,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266443,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266699,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266789,23.55,75746.92,85.3,0.12311,0.00014,12.81919]
[1779478266451,23.57,75781.63,85.3,0.12822,0.00014,13.19399]
[1779478267001,23.57,75781.63,85.3,0.12822,0.00014,13.19399]
[1779478267224,23.57,75781.63,85.3,0.12822,0.00014,13.19399]
[1779478267395,23.57,75781.63,85.3,0.12822,0.00014,13.19399]
[1779478267709,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478267745,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478267882,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478267947,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268267,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268294,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268377,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268393,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268607,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268638,23.6,75804.55,85.3,0.13171,0.00014,13.44567]
[1779478268694,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478268755,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478268794,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478268920,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478268952,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478268993,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478269472,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478269592,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478269715,23.62,75817.22,85.3,0.13376,0.00015,13.59215]
[1779478269640,23.65,75816.75,85.3,0.13398,0.00014,13.60684]
[1779478269880,23.65,75816.75,85.3,0.13398,0.00014,13.60684]
[1779478269891,23.65,75816.75,85.3,0.13398,0.00014,13.60684]
[1779478269904,23.65,75816.75,85.3,0.13398,0.00014,13.60684]
[1779478270198,23.65,75816.75,85.3,0.13398,0.00014,13.60684]
[1779478270422,23.65,75816.75,85.3,0.13398,0.00014,13.60684]
[1779478270449,23.65,75812.25,85.3,0.13332,0.00014,13.56051]
[1779478271064,23.65,75812.25,85.3,0.13332,0.00014,13.56051]
[1779478271558,23.65,75812.25,85.3,0.13332,0.00014,13.56051]
[1779478271563,23.65,75812.25,85.3,0.13332,0.00014,13.56051]
[1779478271823,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478272002,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478272060,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478272169,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478272521,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478272569,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478272600,23.71,75809.85,85.3,0.13365,0.00014,13.58275]
[1779478273050,23.74,75819.23,85.3,0.13531,0.00015,13.70042]
[1779478273052,23.74,75819.23,85.3,0.13531,0.00015,13.70042]
[1779478273138,23.74,75819.23,85.3,0.13531,0.00015,13.70042]
[1779478273564,23.74,75819.23,85.3,0.13531,0.00015,13.70042]
[1779478273593,23.74,75819.23,85.3,0.13531,0.00015,13.70042]
[1779478273982,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274053,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274093,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274102,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274118,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274135,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274320,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274401,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274579,23.77,75816.19,85.3,0.13518,0.00015,13.69045]
[1779478274648,23.79,75805.87,85.3,0.13386,0.00014,13.59667]
[1779478274767,23.79,75805.87,85.3,0.13386,0.00014,13.59667]
[1779478275079,23.79,75805.87,85.3,0.13386,0.00014,13.59667]
[1779478275164,23.79,75805.87,85.3,0.13386,0.00014,13.59667]
[1779478275402,23.79,75805.87,85.3,0.13386,0.00014,13.59667]
[1779478275587,23.79,75805.87,85.3,0.13386,0.00014,13.59667]
[1779478275847,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276011,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276093,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276284,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276318,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276582,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276719,23.8,75812.26,85.3,0.13492,0.00014,13.67159]
[1779478276589,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478276925,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478276993,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478277458,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478277519,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478277588,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478277616,23.82,75817.99,85.3,0.13597,0.00015,13.74574]
[1779478277621,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478277817,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478277918,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478277967,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478278110,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478278124,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478278592,23.85,75809.3,85.3,0.13496,0.00014,13.67404]
[1779478278614,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478278789,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478278854,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478278918,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279023,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279045,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279245,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279615,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279646,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279709,23.87,75789.89,85.3,0.13242,0.00014,13.49281]
[1779478279694,23.91,75773.99,85.3,0.13053,0.00014,13.35682]
[1779478280202,23.91,75773.99,85.3,0.13053,0.00014,13.35682]
[1779478280276,23.91,75773.99,85.3,0.13053,0.00014,13.35682]
[1779478280648,23.91,75773.99,85.3,0.13053,0.00014,13.35682]
[1779478281520,23.94,75772.73,85.3,0.13065,0.00014,13.36567]
[1779478281701,23.94,75772.73,85.3,0.13065,0.00014,13.36567]
[1779478281744,23.97,75767.18,85.3,0.13019,0.00014,13.33164]
[1779478281948,23.97,75767.18,85.3,0.13019,0.00014,13.33164]
[1779478282472,23.97,75767.18,85.3,0.13019,0.00014,13.33164]
[1779478282541,23.97,75767.18,85.3,0.13019,0.00014,13.33164]
[1779478282595,23.97,75758.9,85.3,0.12903,0.00014,13.24791]
[1779478283152,23.97,75758.9,85.3,0.12903,0.00014,13.24791]
[1779478283645,23.97,75758.9,85.3,0.12903,0.00014,13.24791]
[1779478283649,23.97,75758.9,85.3,0.12903,0.00014,13.24791]
[1779478283724,23.97,75758.9,85.3,0.12903,0.00014,13.24791]
[1779478284883,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478284986,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478284990,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478285172,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478285810,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478285928,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478285999,24.0,75753.48,85.3,0.12862,0.00014,13.21808]
[1779478285335,24.04,75753.58,85.3,0.12901,0.00014,13.24538]
[1779478286170,24.04,75753.58,85.3,0.12901,0.00014,13.24538]
[1779478286225,24.04,75753.58,85.3,0.12901,0.00014,13.24538]
[1779478286808,24.04,75753.58,85.3,0.12901,0.00014,13.24538]
[1779478286718,24.04,75758.38,85.3,0.12968,0.00014,13.29377]
[1779478287432,24.04,75758.38,85.3,0.12968,0.00014,13.29377]
[1779478288111,24.04,75758.38,85.3,0.12968,0.00014,13.29377]
[1779478288287,24.06,75753.62,85.3,0.12922,0.00014,13.26087]
[1779478288343,24.06,75753.62,85.3,0.12922,0.00014,13.26087]
[1779478288351,24.06,75753.62,85.3,0.12922,0.00014,13.26087]
[1779478288564,24.06,75753.62,85.3,0.12922,0.00014,13.26087]
[1779478288681,24.06,75753.62,85.3,0.12922,0.00014,13.26087]
[1779478288858,24.06,75753.62,85.3,0.12922,0.00014,13.26087]
[1779478288706,24.06,75728.55,85.3,0.12577,0.00014,13.00897]
[1779478289143,24.06,75728.55,85.3,0.12577,0.00014,13.00897]
[1779478289286,24.06,75728.55,85.3,0.12577,0.00014,13.00897]
[1779478289687,24.06,75707.59,85.3,0.12293,0.00013,12.79929]
[1779478290452,24.06,75707.59,85.3,0.12293,0.00013,12.79929]
[1779478290944,24.12,75704.23,85.3,0.12308,0.00013,12.80957]
[1779478290983,24.12,75704.23,85.3,0.12308,0.00013,12.80957]
[1779478291012,24.12,75704.23,85.3,0.12308,0.00013,12.80957]
[1779478291082,24.12,75704.23,85.3,0.12308,0.00013,12.80957]
[1779478291763,24.15,75687.3,85.3,0.12113,0.00013,12.66259]
[1779478291886,24.15,75687.3,85.3,0.12113,0.00013,12.66259]
[1779478292186,24.15,75687.3,85.3,0.12113,0.00013,12.66259]
[1779478292490,24.15,75687.3,85.3,0.12113,0.00013,12.66259]
[1779478292660,24.15,75687.3,85.3,0.12113,0.00013,12.66259]
[1779478292729,24.15,75687.3,85.3,0.12113,0.00013,12.66259]
[1779478292703,24.18,75697.86,85.3,0.12281,0.00013,12.78695]
[1779478292877,24.18,75697.86,85.3,0.12281,0.00013,12.78695]
[1779478292930,24.18,75697.86,85.3,0.12281,0.00013,12.78695]
[1779478293510,24.18,75697.86,85.3,0.12281,0.00013,12.78695]
[1779478293600,24.21,75717.63,85.3,0.12576,0.00014,13.00487]
[1779478293848,24.21,75717.63,85.3,0.12576,0.00014,13.00487]
[1779478293911,24.21,75717.63,85.3,0.12576,0.00014,13.00487]
[1779478294106,24.21,75717.63,85.3,0.12576,0.00014,13.00487]
[1779478294382,24.21,75717.63,85.3,0.12576,0.00014,13.00487]
[1779478295297,24.23,75720.09,85.3,0.12631,0.00014,13.04495]
[1779478295302,24.23,75720.09,85.3,0.12631,0.00014,13.04495]
[1779478295537,24.23,75720.09,85.3,0.12631,0.00014,13.04495]
[1779478295647,24.23,75720.09,85.3,0.12631,0.00014,13.04495]
[1779478295657,24.23,75720.09,85.3,0.12631,0.00014,13.04495]
[1779478295791,24.25,75707.78,85.3,0.12485,0.00013,12.93737]
[1779478296862,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478296940,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478297096,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478297301,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478297655,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478297725,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478297787,24.28,75698.68,85.3,0.12389,0.00013,12.86595]
[1779478297805,24.31,75704.63,85.3,0.12496,0.00013,12.9447]
[1779478298167,24.31,75704.63,85.3,0.12496,0.00013,12.9447]
[1779478299029,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299321,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299343,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299440,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299586,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299605,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299756,24.34,75713.26,85.3,0.12643,0.00014,13.05242]
[1779478299834,24.37,75726.05,85.3,0.12846,0.00014,13.19973]
[1779478300034,24.37,75726.05,85.3,0.12846,0.00014,13.19973]
[1779478300683,24.37,75726.05,85.3,0.12846,0.00014,13.19973]
[1779478300791,24.39,75743.58,85.3,0.13108,0.00014,13.38879]
[1779478301449,24.39,75743.58,85.3,0.13108,0.00014,13.38879]
[1779478301751,24.41,75746.52,85.3,0.13169,0.00014,13.43204]
[1779478303043,24.42,75743.87,85.3,0.13147,0.00014,13.4163]
[1779478303307,24.42,75743.87,85.3,0.13147,0.00014,13.4163]
[1779478303635,24.42,75743.87,85.3,0.13147,0.00014,13.4163]
[1779478303733,24.44,75735.48,85.3,0.13046,0.00014,13.34366]
[1779478304211,24.44,75735.48,85.3,0.13046,0.00014,13.34366]
[1779478304384,24.44,75735.48,85.3,0.13046,0.00014,13.34366]
[1779478304629,24.44,75735.48,85.3,0.13046,0.00014,13.34366]
[1779478304808,24.46,75751.44,85.3,0.1329,0.00014,13.51789]
[1779478305114,24.46,75751.44,85.3,0.1329,0.00014,13.51789]
[1779478305576,24.46,75751.44,85.3,0.1329,0.00014,13.51789]
[1779478305686,24.46,75751.44,85.3,0.1329,0.00014,13.51789]
[1779478305776,24.46,75751.44,85.3,0.1329,0.00014,13.51789]
[1779478305794,24.48,75762.57,85.3,0.13464,0.00014,13.64165]
[1779478306450,24.48,75762.57,85.3,0.13464,0.00014,13.64165]
[1779478306627,24.48,75762.57,85.3,0.13464,0.00014,13.64165]
[1779478306644,24.48,75762.57,85.3,0.13464,0.00014,13.64165]
[1779478306978,24.48,75765.95,85.3,0.13513,0.00014,13.6763]
[1779478307166,24.48,75765.95,85.3,0.13513,0.00014,13.6763]
[1779478307557,24.49,75756.56,85.3,0.13394,0.00014,13.59199]
[1779478309815,24.53,75742.65,85.3,0.13234,0.00014,13.47754]
[1779478310951,24.55,75738.89,85.3,0.13201,0.00014,13.45361]
[1779478311587,24.57,75732.98,85.3,0.13139,0.00014,13.4087]
[1779478312938,24.57,75732.98,85.3,0.13139,0.00014,13.4087]
[1779478313361,24.58,75726.78,85.3,0.13069,0.00014,13.35795]
[1779478313745,24.58,75726.78,85.3,0.13069,0.00014,13.35795]
[1779478313773,24.6,75731.18,85.3,0.13145,0.00014,13.41258]
[1779478314262,24.6,75731.18,85.3,0.13145,0.00014,13.41258]
[1779478314850,24.62,75724.91,85.3,0.13078,0.00014,13.36455]
[1779478315184,24.62,75724.91,85.3,0.13078,0.00014,13.36455]
[1779478315569,24.62,75724.91,85.3,0.13078,0.00014,13.36455]
[1779478315615,24.63,75729.46,85.3,0.13157,0.00014,13.4207]
[1779478315854,24.63,75729.46,85.3,0.13157,0.00014,13.4207]
[1779478316084,24.63,75729.46,85.3,0.13157,0.00014,13.4207]
[1779478316255,24.63,75729.46,85.3,0.13157,0.00014,13.4207]
[1779478316827,24.65,75710.43,85.3,0.12916,0.00014,13.24684]
[1779478317438,24.65,75710.43,85.3,0.12916,0.00014,13.24684]
[1779478317448,24.65,75710.43,85.3,0.12916,0.00014,13.24684]
[1779478317491,24.65,75710.43,85.3,0.12916,0.00014,13.24684]
[1779478317703,24.67,75709.03,85.3,0.12914,0.00014,13.24543]
[1779478318264,24.67,75709.03,85.3,0.12914,0.00014,13.24543]
[1779478318326,24.67,75709.03,85.3,0.12914,0.00014,13.24543]
[1779478318470,24.67,75709.03,85.3,0.12914,0.00014,13.24543]
[1779478318528,24.67,75709.03,85.3,0.12914,0.00014,13.24543]
[1779478320791,24.69,75707.06,85.3,0.12912,0.00014,13.24314]
[1779478321041,24.7,75706.15,85.3,0.129,0.00014,13.23505]
[1779478321562,24.7,75706.15,85.3,0.129,0.00014,13.23505]
[1779478321842,24.71,75720.73,85.3,0.13111,0.00014,13.3867]
[1779478322048,24.71,75720.73,85.3,0.13111,0.00014,13.3867]
[1779478322293,24.71,75720.73,85.3,0.13111,0.00014,13.3867]
[1779478322439,24.71,75720.73,85.3,0.13111,0.00014,13.3867]
[1779478322709,24.71,75720.73,85.3,0.13111,0.00014,13.3867]
[1779478322782,24.72,75720.87,85.3,0.13127,0.00014,13.39814]
[1779478323676,24.72,75720.87,85.3,0.13127,0.00014,13.39814]
[1779478324058,24.72,75716.46,85.3,0.13068,0.00014,13.35541]
[1779478324083,24.72,75716.46,85.3,0.13068,0.00014,13.35541]
[1779478324709,24.72,75729.16,85.3,0.13243,0.00014,13.4811]
[1779478325834,24.72,75729.16,85.3,0.13243,0.00014,13.4811]
[1779478326797,24.74,75728.77,85.3,0.13255,0.00014,13.48951]
[1779478328051,24.78,75740.93,85.3,0.13456,0.00014,13.63226]
[1779478328785,24.78,75740.93,85.3,0.13456,0.00014,13.63226]
[1779478333940,24.83,75750.2,85.3,0.13642,0.00014,13.76268]
[1779478333978,24.83,75750.2,85.3,0.13642,0.00014,13.76268]
[1779478334296,24.83,75750.2,85.3,0.13642,0.00014,13.76268]
[1779478334333,24.83,75750.2,85.3,0.13642,0.00014,13.76268]
[1779478334856,24.83,75750.2,85.3,0.13642,0.00014,13.76268]
[1779478334774,24.84,75750.82,85.3,0.13662,0.00014,13.77624]
[1779478335329,24.84,75750.82,85.3,0.13662,0.00014,13.77624]
[1779478335919,24.85,75751.51,85.3,0.1368,0.00014,13.78918]
[1779478336039,24.85,75751.51,85.3,0.1368,0.00014,13.78918]
[1779478337725,24.86,75752.42,85.3,0.13702,0.00014,13.804]
[1779478338207,24.86,75753.64,85.3,0.13719,0.00014,13.81656]
[1779478338802,24.86,75775.86,85.3,0.14035,0.00014,14.03614]
[1779478340115,24.87,75780.38,85.3,0.141,0.00014,14.08115]
[1779478340125,24.87,75780.38,85.3,0.141,0.00014,14.08115]
[1779478340174,24.87,75780.38,85.3,0.141,0.00014,14.08115]
[1779478340175,24.87,75780.38,85.3,0.141,0.00014,14.08115]
[1779478340816,24.87,75778.43,85.3,0.14073,0.00014,14.06228]
[1779478341300,24.87,75778.43,85.3,0.14073,0.00014,14.06228]
[1779478341343,24.87,75778.43,85.3,0.14073,0.00014,14.06228]
[1779478343146,24.87,75781.46,85.3,0.14117,0.00014,14.09267]
[1779478344845,24.87,75763.09,85.3,0.13856,0.00014,13.91185]
[1779478345439,24.87,75763.09,85.3,0.13856,0.00014,13.91185]
[1779478345762,24.87,75763.09,85.3,0.13856,0.00014,13.91185]
[1779478346638,24.87,75767.13,85.3,0.13913,0.00014,13.95178]
[1779478347839,24.87,75773.87,85.3,0.14009,0.00014,14.01828]
[1779478348356,24.87,75771.3,85.3,0.13973,0.00014,13.99302]
[1779478348839,24.87,75771.3,85.3,0.13973,0.00014,13.99302]
[1779478349800,24.87,75770.93,85.3,0.13967,0.00014,13.98943]
[1779478350045,24.87,75771.33,85.3,0.13973,0.00014,13.99344]
[1779478350415,24.87,75771.33,85.3,0.13973,0.00014,13.99344]
[1779478351146,24.87,75775.47,85.3,0.14032,0.00014,14.03452]
[1779478351239,24.87,75775.47,85.3,0.14032,0.00014,14.03452]
[1779478351896,24.87,75775.57,85.3,0.14031,0.00014,14.03149]
[1779478352578,24.87,75775.57,85.3,0.14031,0.00014,14.03149]
[1779478353227,24.87,75775.57,85.3,0.14031,0.00014,14.03187]
[1779478353792,24.87,75775.57,85.3,0.14031,0.00014,14.03187]
[1779478353997,24.87,75776.5,85.3,0.14045,0.00014,14.0414]
[1779478354169,24.87,75776.5,85.3,0.14045,0.00014,14.0414]
[1779478354274,24.87,75776.5,85.3,0.14045,0.00014,14.0414]
[1779478354534,24.87,75776.5,85.3,0.14045,0.00014,14.0414]
[1779478354639,24.87,75776.5,85.3,0.14045,0.00014,14.0414]
[1779478354834,24.87,75793.65,85.3,0.14291,0.00014,14.21095]
[1779478355884,24.87,75804.8,85.3,0.14453,0.00015,14.32127]
[1779478360571,24.87,75807.15,85.3,0.14487,0.00015,14.34454]
[1779478360834,24.87,75810.4,85.3,0.14535,0.00015,14.37666]
[1779478362666,24.87,75817.43,85.3,0.14638,0.00015,14.44641]
[1779478362736,24.87,75817.43,85.3,0.14638,0.00015,14.44641]
[1779478362791,24.87,75818.09,85.3,0.14647,0.00015,14.45306]
[1779478364499,24.87,75810.88,85.3,0.14542,0.00015,14.38152]
[1779478364509,24.87,75810.88,85.3,0.14542,0.00015,14.38152]
[1779478366883,24.87,75810.97,85.3,0.14543,0.00015,14.38231]
[1779478367564,24.87,75816.62,85.3,0.14626,0.00015,14.43877]
[1779478368639,24.87,75816.62,85.3,0.14626,0.00015,14.43877]
[1779478369984,24.87,75826.69,85.3,0.14775,0.00015,14.53873]
[1779478371013,24.87,75824.38,85.3,0.14741,0.00015,14.51587]
[1779478371458,24.87,75824.38,85.3,0.14741,0.00015,14.51587]
[1779478371493,24.87,75820.56,85.3,0.14685,0.00015,14.47809]
[1779478372091,24.87,75820.56,85.3,0.14685,0.00015,14.47809]
[1779478376324,24.87,75828.22,85.3,0.14797,0.00015,14.55359]
[1779478378451,24.87,75833.63,85.3,0.14876,0.00015,14.60689]
[1779478378662,24.87,75834.49,85.3,0.14889,0.00015,14.61519]
[1779478379247,24.87,75834.49,85.3,0.14889,0.00015,14.61519]
[1779478379467,24.87,75837.47,85.3,0.14933,0.00015,14.64461]
[1779478380149,24.87,75837.47,85.3,0.14933,0.00015,14.64461]
[1779478380823,24.87,75837.47,85.3,0.14933,0.00015,14.64461]
[1779478382444,24.87,75837.55,85.3,0.14933,0.00015,14.64484]
[1779478383712,24.87,75834.39,85.3,0.14886,0.00015,14.61327]
[1779478383756,24.87,75834.39,85.3,0.14886,0.00015,14.61327]
[1779478383916,24.87,75838.65,85.3,0.14949,0.00015,14.65527]
[1779478383974,24.87,75838.65,85.3,0.14949,0.00015,14.65527]
[1779478384062,24.87,75838.65,85.3,0.14949,0.00015,14.65527]
[1779478384368,24.87,75856.74,85.3,0.15219,0.00015,14.83446]
[1779478385040,24.87,75856.74,85.3,0.15219,0.00015,14.83446]
[1779478385157,24.87,75856.74,85.3,0.15219,0.00015,14.83446]
[1779478385595,24.87,75856.74,85.3,0.15219,0.00015,14.83446]
[1779478385616,24.87,75870.63,85.3,0.15428,0.00015,14.97196]
[1779478387631,24.87,75884.96,85.3,0.15645,0.00015,15.11368]
[1779478388580,24.87,75884.96,85.3,0.15645,0.00015,15.11368]
[1779478390283,24.87,75898.83,85.3,0.15857,0.00015,15.25066]
[1779478390553,24.87,75898.83,85.3,0.15857,0.00015,15.25066]
[1779478391146,24.86,75895.94,85.3,0.15811,0.00015,15.22135]
[1779478391158,24.86,75895.94,85.3,0.15811,0.00015,15.22135]
[1779478391256,24.86,75895.94,85.3,0.15811,0.00015,15.22135]
[1779478391779,24.86,75890.42,85.3,0.15726,0.00015,15.16597]
[1779478392208,24.86,75890.42,85.3,0.15726,0.00015,15.16597]
[1779478392246,24.86,75890.42,85.3,0.15726,0.00015,15.16597]
[1779478392325,24.86,75880.55,85.3,0.15573,0.00015,15.06715]
[1779478393704,24.86,75870.58,85.3,0.1542,0.00015,14.96725]
[1779478394672,24.86,75870.58,85.3,0.1542,0.00015,14.96725]
[1779478395154,24.86,75868.76,85.3,0.15392,0.00015,14.94843]
[1779478395750,24.86,75868.76,85.3,0.15392,0.00015,14.94843]
[1779478395870,24.86,75858.68,85.3,0.15238,0.00015,14.84754]
[1779478397084,24.86,75856.11,85.3,0.15199,0.00015,14.82164]
[1779478397086,24.86,75856.11,85.3,0.15199,0.00015,14.82164]
[1779478398002,24.86,75855.85,85.3,0.15194,0.00015,14.81869]
[1779478398044,24.86,75855.85,85.3,0.15194,0.00015,14.81869]
[1779478398053,24.86,75855.85,85.3,0.15194,0.00015,14.81869]
[1779478398889,24.86,75849.3,85.3,0.15096,0.00015,14.75334]
[1779478399900,24.86,75849.3,85.3,0.15096,0.00015,14.75334]
[1779478399915,24.86,75849.3,85.3,0.15096,0.00015,14.75334]
[1779478400041,24.86,75845.44,85.3,0.15037,0.00015,14.71445]
[1779478400043,24.86,75845.44,85.3,0.15037,0.00015,14.71445]
[1779478400303,24.86,75848.86,85.3,0.15088,0.00015,14.74814]
[1779478403510,24.85,75844.17,85.3,0.15017,0.00015,14.70105]
[1779478405220,24.85,75847.96,85.3,0.15073,0.00015,14.73822]
[1779478405287,24.85,75847.96,85.3,0.15073,0.00015,14.73822]
[1779478405644,24.85,75847.96,85.3,0.15073,0.00015,14.73822]
[1779478405807,24.85,75847.96,85.3,0.15073,0.00015,14.73822]
[1779478405983,24.85,75843.71,85.3,0.15009,0.00015,14.69582]
[1779478406143,24.85,75843.71,85.3,0.15009,0.00015,14.69582]
[1779478409503,24.85,75841.68,85.3,0.14978,0.00015,14.67516]
[1779478410725,24.85,75839.99,85.3,0.14953,0.00015,14.65823]
[1779478410940,24.85,75840.63,85.3,0.14962,0.00015,14.66443]
[1779478411843,24.85,75840.63,85.3,0.14962,0.00015,14.66443]
[1779478412078,24.85,75839.65,85.3,0.14943,0.00015,14.64999]
[1779478412239,24.85,75839.65,85.3,0.14943,0.00015,14.64999]
[1779478412403,24.85,75831.63,85.3,0.14824,0.00015,14.57003]
[1779478414241,24.85,75829.13,85.3,0.14786,0.00015,14.5446]
[1779478414295,24.85,75829.13,85.3,0.14786,0.00015,14.5446]
[1779478414360,24.85,75829.13,85.3,0.14786,0.00015,14.5446]
[1779478414440,24.85,75829.13,85.3,0.14786,0.00015,14.5446]
[1779478414879,24.85,75829.13,85.3,0.14786,0.00015,14.5446]
[1779478414956,24.85,75829.13,85.3,0.14786,0.00015,14.5446]
[1779478414543,24.85,75830.91,85.3,0.14811,0.00015,14.56164]
[1779478415401,24.85,75830.91,85.3,0.14811,0.00015,14.56164]
[1779478415647,24.85,75830.91,85.3,0.14811,0.00015,14.56164]
[1779478416439,24.85,75833.94,85.3,0.14856,0.00015,14.59166]
[1779478416546,24.85,75833.94,85.3,0.14856,0.00015,14.59166]
[1779478416870,24.85,75831.47,85.3,0.14819,0.00015,14.56712]
[1779478418885,24.85,75829.4,85.3,0.14788,0.00015,14.54626]
[1779478418941,24.85,75831.33,85.3,0.14816,0.00015,14.56508]
[1779478420039,24.85,75833.98,85.3,0.14856,0.00015,14.59134]
[1779478421618,24.85,75834.16,85.3,0.14858,0.00015,14.59308]
[1779478421621,24.85,75834.16,85.3,0.14858,0.00015,14.59308]
[1779478421934,24.85,75834.16,85.3,0.14858,0.00015,14.59308]
[1779478422853,24.85,75834.81,85.3,0.14868,0.00015,14.59948]
[1779478422938,24.85,75836.93,85.3,0.14899,0.00015,14.62045]
[1779478426625,24.85,75835.43,85.3,0.14875,0.00015,14.60439]
[1779478426639,24.85,75835.43,85.3,0.14875,0.00015,14.60439]
[1779478426935,24.85,75835.96,85.3,0.14882,0.00015,14.60928]
[1779478429524,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430053,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430296,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430519,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430808,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430844,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430929,24.84,75818.6,85.3,0.14624,0.00015,14.43558]
[1779478430979,24.84,75810.65,85.3,0.14507,0.00015,14.35648]
[1779478431601,24.84,75810.65,85.3,0.14507,0.00015,14.35648]
[1779478431645,24.84,75810.65,85.3,0.14507,0.00015,14.35648]
[1779478431910,24.84,75801.02,85.3,0.14367,0.00014,14.26117]
[1779478432039,24.84,75801.02,85.3,0.14367,0.00014,14.26117]
[1779478432172,24.84,75801.02,85.3,0.14367,0.00014,14.26117]
[1779478432859,24.84,75801.02,85.3,0.14367,0.00014,14.26117]
[1779478432961,24.84,75791.13,85.3,0.14224,0.00014,14.16315]
[1779478434659,24.84,75787.71,85.3,0.14175,0.00014,14.1296]
[1779478434881,24.84,75787.71,85.3,0.14175,0.00014,14.1296]
[1779478434970,24.84,75789.27,85.3,0.14198,0.00014,14.14529]
[1779478435040,24.84,75789.27,85.3,0.14198,0.00014,14.14529]
[1779478435989,24.84,75794.61,85.3,0.14276,0.00014,14.19864]
[1779478435993,24.84,75794.61,85.3,0.14276,0.00014,14.19864]
[1779478436047,24.84,75794.61,85.3,0.14276,0.00014,14.19864]
[1779478436122,24.84,75794.61,85.3,0.14276,0.00014,14.19864]
[1779478436823,24.84,75794.61,85.3,0.14276,0.00014,14.19864]
[1779478437666,24.84,75801.67,85.3,0.14379,0.00014,14.26895]
[1779478437991,24.84,75803.9,85.3,0.14412,0.00015,14.29141]
[1779478438595,24.85,75801.61,85.3,0.14379,0.00014,14.26913]
[1779478440341,24.85,75799.83,85.3,0.14354,0.00014,14.25193]
[1779478441873,24.85,75805.14,85.3,0.14431,0.00015,14.30487]
[1779478441881,24.85,75805.14,85.3,0.14431,0.00015,14.30487]
[1779478441895,24.85,75808.97,85.3,0.14488,0.00015,14.34311]
[1779478443223,24.85,75808.94,85.3,0.14487,0.00015,14.34277]
[1779478443316,24.85,75808.94,85.3,0.14487,0.00015,14.34277]
[1779478443440,24.85,75808.94,85.3,0.14487,0.00015,14.34277]
[1779478443630,24.85,75797.2,85.3,0.14317,0.00014,14.22663]
[1779478446729,24.85,75793.01,85.3,0.14256,0.00014,14.18508]
[1779478446841,24.85,75793.01,85.3,0.14256,0.00014,14.18508]
[1779478446941,24.85,75798.02,85.3,0.14328,0.00014,14.23456]
[1779478447068,24.85,75798.02,85.3,0.14328,0.00014,14.23456]
[1779478449346,24.85,75802.96,85.3,0.144,0.00015,14.28357]
[1779478454707,24.85,75809.76,85.3,0.14499,0.00015,14.35084]
[1779478456457,24.85,75810.94,85.3,0.14516,0.00015,14.36247]
[1779478456486,24.85,75810.94,85.3,0.14516,0.00015,14.36247]
[1779478456604,24.85,75810.94,85.3,0.14516,0.00015,14.36247]
[1779478456671,24.85,75810.94,85.3,0.14516,0.00015,14.36247]
[1779478456721,24.85,75821.87,85.3,0.14676,0.00015,14.47061]
[1779478457574,24.85,75821.87,85.3,0.14676,0.00015,14.47061]
[1779478458171,24.85,75824.01,85.3,0.14707,0.00015,14.49192]
[1779478458183,24.85,75824.01,85.3,0.14707,0.00015,14.49192]
[1779478458240,24.85,75824.01,85.3,0.14707,0.00015,14.49192]
[1779478458439,24.85,75824.01,85.3,0.14707,0.00015,14.49192]
[1779478458735,24.85,75823.9,85.3,0.14706,0.00015,14.49091]
[1779478459439,24.85,75823.9,85.3,0.14706,0.00015,14.49091]
[1779478460639,24.85,75824.7,85.3,0.14717,0.00015,14.49857]
[1779478461292,24.85,75824.26,85.3,0.1471,0.00015,14.49394]
[1779478461439,24.85,75824.26,85.3,0.1471,0.00015,14.49394]
[1779478461459,24.85,75824.26,85.3,0.1471,0.00015,14.49394]
[1779478461649,24.85,75824.26,85.3,0.1471,0.00015,14.49394]
[1779478461756,24.85,75828.87,85.3,0.14778,0.00015,14.53935]
[1779478466791,24.85,75832.18,85.3,0.14827,0.00015,14.57211]
[1779478470046,24.85,75829.62,85.3,0.14789,0.00015,14.54674]
[1779478471794,24.85,75829.2,85.3,0.14783,0.00015,14.54263]
[1779478471826,24.85,75830.89,85.3,0.14804,0.00015,14.55519]
[1779478473080,24.85,75830.08,85.3,0.14792,0.00015,14.54688]
[1779478473240,24.85,75830.08,85.3,0.14792,0.00015,14.54688]
[1779478473428,24.85,75830.08,85.3,0.14792,0.00015,14.54688]
[1779478473439,24.85,75830.08,85.3,0.14792,0.00015,14.54688]
[1779478474024,24.85,75830.08,85.3,0.14792,0.00015,14.54688]
[1779478474090,24.84,75825.14,85.3,0.14719,0.00015,14.49767]
[1779478474240,24.84,75825.14,85.3,0.14719,0.00015,14.49767]
[1779478474440,24.84,75825.14,85.3,0.14719,0.00015,14.49767]
[1779478475562,24.84,75819.9,85.3,0.14642,0.00015,14.44576]
[1779478476215,24.84,75819.9,85.3,0.14642,0.00015,14.44576]
[1779478476412,24.84,75819.9,85.3,0.14642,0.00015,14.44576]
[1779478475936,24.84,75797.61,85.3,0.14317,0.00014,14.225]
[1779478476864,24.84,75770.14,85.3,0.13924,0.00014,13.95383]
[1779478477456,24.84,75770.14,85.3,0.13924,0.00014,13.95383]
[1779478477478,24.84,75770.14,85.3,0.13924,0.00014,13.95383]
[1779478477502,24.84,75770.14,85.3,0.13924,0.00014,13.95383]
[1779478478201,24.84,75769.88,85.3,0.1392,0.00014,13.95114]
[1779478478210,24.84,75769.88,85.3,0.1392,0.00014,13.95114]
[1779478478592,24.84,75769.88,85.3,0.1392,0.00014,13.95114]
[1779478478716,24.84,75769.88,85.3,0.1392,0.00014,13.95114]
[1779478478936,24.84,75769.1,85.3,0.13909,0.00014,13.94363]
[1779478481204,24.85,75766.4,85.3,0.13874,0.00014,13.91883]
[1779478481302,24.85,75766.4,85.3,0.13874,0.00014,13.91883]
[1779478481315,24.85,75766.4,85.3,0.13874,0.00014,13.91883]
[1779478481957,24.85,75762.49,85.3,0.1382,0.00014,13.88122]
[1779478483446,24.85,75769.53,85.3,0.13921,0.00014,13.95184]
[1779478485116,24.85,75777.44,85.3,0.14035,0.00014,14.03092]
[1779478485224,24.85,75777.44,85.3,0.14035,0.00014,14.03092]
[1779478487535,24.85,75781.34,85.3,0.14092,0.00014,14.07021]
[1779478489090,24.85,75783.52,85.3,0.14124,0.00014,14.09211]
[1779478489918,24.85,75785.36,85.3,0.14151,0.00014,14.11064]
[1779478490019,24.85,75785.36,85.3,0.14151,0.00014,14.11064]
[1779478490023,24.85,75797.18,85.3,0.14321,0.00014,14.22738]
[1779478490847,24.85,75797.18,85.3,0.14321,0.00014,14.22738]
[1779478490923,24.85,75797.18,85.3,0.14321,0.00014,14.22738]
[1779478491029,24.86,75785.87,85.3,0.14159,0.00014,14.11619]
[1779478491436,24.86,75785.87,85.3,0.14159,0.00014,14.11619]
[1779478491444,24.86,75785.87,85.3,0.14159,0.00014,14.11619]
[1779478491944,24.86,75785.87,85.3,0.14159,0.00014,14.11619]
[1779478492045,24.86,75776.62,85.3,0.14027,0.00014,14.0249]
[1779478492145,24.86,75776.62,85.3,0.14027,0.00014,14.0249]
[1779478492186,24.86,75776.62,85.3,0.14027,0.00014,14.0249]
[1779478492728,24.86,75776.62,85.3,0.14027,0.00014,14.0249]
[1779478492963,24.86,75776.62,85.3,0.14027,0.00014,14.0249]
[1779478493048,24.86,75767.29,85.3,0.13895,0.00014,13.9334]
[1779478493381,24.86,75767.29,85.3,0.13895,0.00014,13.9334]
[1779478494056,24.86,75772.04,85.3,0.13963,0.00014,13.9808]
[1779478494546,24.86,75772.04,85.3,0.13963,0.00014,13.9808]
[1779478495019,24.86,75772.04,85.3,0.13963,0.00014,13.9808]
[1779478495746,24.86,75780.17,85.3,0.14079,0.00014,14.06149]
[1779478496744,24.86,75780.17,85.3,0.14079,0.00014,14.06149]
[1779478501781,24.86,75779.7,85.3,0.14076,0.00014,14.05872]
[1779478503565,24.86,75772.9,85.3,0.1398,0.00014,13.99251]
[1779478503589,24.86,75772.9,85.3,0.1398,0.00014,13.99251]
[1779478503803,24.86,75772.9,85.3,0.1398,0.00014,13.99251]
[1779478503813,24.86,75772.9,85.3,0.1398,0.00014,13.99251]
[1779478503824,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478504326,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478504521,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478504609,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478504744,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478504794,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478504833,24.86,75792.9,85.3,0.14267,0.00014,14.19028]
[1779478505107,24.86,75802.18,85.3,0.14401,0.00014,14.28196]
[1779478505197,24.86,75802.18,85.3,0.14401,0.00014,14.28196]
[1779478508534,24.86,75796.97,85.3,0.14325,0.00014,14.23003]
[1779478509311,24.86,75791.77,85.3,0.1425,0.00014,14.17867]
[1779478509341,24.86,75791.77,85.3,0.1425,0.00014,14.17867]
[1779478509955,24.86,75787.58,85.3,0.14189,0.00014,14.13714]
[1779478515911,24.86,75794.65,85.3,0.14293,0.00014,14.20841]
[1779478518627,24.86,75793.98,85.3,0.14284,0.00014,14.20222]
[1779478519536,24.86,75789.6,85.3,0.14221,0.00014,14.15911]
[1779478523939,24.87,75784.99,85.3,0.14157,0.00014,14.11466]
[1779478523953,24.87,75784.99,85.3,0.14157,0.00014,14.11466]
[1779478524000,24.87,75780.76,85.3,0.14097,0.00014,14.07318]
[1779478524712,24.87,75780.76,85.3,0.14097,0.00014,14.07318]
[1779478524734,24.87,75780.76,85.3,0.14097,0.00014,14.07318]
[1779478524747,24.87,75780.76,85.3,0.14097,0.00014,14.07318]
[1779478525004,24.87,75761.22,85.3,0.1382,0.00014,13.88099]
[1779478525470,24.87,75761.22,85.3,0.1382,0.00014,13.88099]
[1779478525898,24.87,75761.22,85.3,0.1382,0.00014,13.88099]
[1779478525995,24.87,75749.62,85.3,0.13658,0.00014,13.76751]
[1779478526196,24.87,75749.62,85.3,0.13658,0.00014,13.76751]
[1779478526233,24.87,75749.62,85.3,0.13658,0.00014,13.76751]
[1779478526945,24.87,75736.97,85.3,0.13487,0.00014,13.64713]
[1779478527622,24.87,75736.97,85.3,0.13487,0.00014,13.64713]
[1779478527727,24.87,75736.97,85.3,0.13487,0.00014,13.64713]
[1779478527838,24.87,75736.97,85.3,0.13487,0.00014,13.64713]
[1779478527865,24.87,75736.97,85.3,0.13487,0.00014,13.64713]
[1779478527912,24.87,75735.13,85.3,0.13462,0.00014,13.62936]
[1779478528493,24.87,75735.13,85.3,0.13462,0.00014,13.62936]
[1779478529069,24.87,75735.13,85.3,0.13462,0.00014,13.62936]
[1779478531676,24.88,75741.87,85.3,0.13559,0.00014,13.69776]
[1779478532811,24.88,75748.23,85.3,0.13645,0.00014,13.7568]
[1779478535228,24.88,75743.85,85.3,0.13587,0.00014,13.7161]
[1779478536539,24.88,75744.26,85.3,0.13594,0.00014,13.72092]
[1779478539652,24.89,75733.34,85.3,0.13446,0.00014,13.61637]
[1779478540270,24.9,75738.14,85.3,0.13526,0.00014,13.67269]
[1779478540721,24.9,75738.14,85.3,0.13526,0.00014,13.67269]
[1779478544767,24.92,75738.3,85.3,0.13545,0.00014,13.68546]
[1779478545223,24.92,75746.27,85.3,0.13657,0.00014,13.76439]
[1779478545447,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546261,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546560,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546606,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546679,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546701,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546782,24.92,75759.06,85.3,0.13837,0.00014,13.8906]
[1779478546821,24.92,75762.84,85.3,0.13891,0.00014,13.92825]
[1779478547643,24.92,75762.84,85.3,0.13891,0.00014,13.92825]
[1779478548281,24.92,75758.73,85.3,0.13833,0.00014,13.88798]
[1779478548738,24.92,75758.73,85.3,0.13833,0.00014,13.88798]
[1779478549290,24.92,75759.73,85.3,0.13848,0.00014,13.89796]
[1779478550113,24.92,75759.73,85.3,0.13848,0.00014,13.89796]
[1779478550190,24.92,75762.57,85.3,0.13888,0.00014,13.926]
[1779478550351,24.92,75762.57,85.3,0.13888,0.00014,13.926]
[1779478550912,24.92,75771.15,85.3,0.1401,0.00014,14.01044]
[1779478551180,24.92,75771.15,85.3,0.1401,0.00014,14.01044]
[1779478551211,24.92,75771.15,85.3,0.1401,0.00014,14.01044]
[1779478551541,24.92,75771.15,85.3,0.1401,0.00014,14.01044]
[1779478551571,24.92,75771.15,85.3,0.1401,0.00014,14.01044]
[1779478551898,24.92,75771.15,85.3,0.1401,0.00014,14.01044]
[1779478551938,24.92,75770.68,85.3,0.14003,0.00014,14.00619]
[1779478552429,24.92,75770.68,85.3,0.14003,0.00014,14.00619]
[1779478552551,24.92,75770.68,85.3,0.14003,0.00014,14.00619]
[1779478552559,24.92,75770.68,85.3,0.14003,0.00014,14.00619]
[1779478552794,24.92,75771.56,85.3,0.14016,0.00014,14.01506]
[1779478553469,24.92,75771.56,85.3,0.14016,0.00014,14.01506]
[1779478556035,24.92,75768.55,85.3,0.13973,0.00014,13.98489]
[1779478556174,24.92,75768.67,85.3,0.13974,0.00014,13.98561]
[1779478556871,24.92,75768.67,85.3,0.13974,0.00014,13.98561]
[1779478557535,24.92,75771.07,85.3,0.14008,0.00014,14.00921]
[1779478557818,24.92,75771.07,85.3,0.14008,0.00014,14.00921]
[1779478559964,24.92,75769.58,85.3,0.13986,0.00014,13.9938]
[1779478560807,24.92,75764.81,85.3,0.13918,0.00014,13.9469]
[1779478560819,24.92,75764.81,85.3,0.13918,0.00014,13.9469]
[1779478560932,24.92,75764.81,85.3,0.13918,0.00014,13.9469]
[1779478560944,24.92,75764.81,85.3,0.13918,0.00014,13.9469]
[1779478561000,24.92,75764.81,85.3,0.13918,0.00014,13.9469]
[1779478561011,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478561178,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478561715,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478561770,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478561771,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478561870,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478562066,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478562174,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478562176,24.92,75763.05,85.3,0.13893,0.00014,13.92947]
[1779478562332,24.92,75754.57,85.3,0.13774,0.00014,13.84636]
[1779478562583,24.92,75754.57,85.3,0.13774,0.00014,13.84636]
[1779478562702,24.92,75754.57,85.3,0.13774,0.00014,13.84636]
[1779478562814,24.92,75754.57,85.3,0.13774,0.00014,13.84636]
[1779478563915,24.92,75757.27,85.3,0.13812,0.00014,13.87314]
[1779478563994,24.92,75757.27,85.3,0.13812,0.00014,13.87314]
[1779478564322,24.92,75757.49,85.3,0.13815,0.00014,13.87554]
[1779478564372,24.92,75757.49,85.3,0.13815,0.00014,13.87554]
[1779478564374,24.92,75757.49,85.3,0.13815,0.00014,13.87554]
[1779478564500,24.92,75757.49,85.3,0.13815,0.00014,13.87554]
[1779478565703,24.92,75754.23,85.3,0.1377,0.00014,13.84377]
[1779478565831,24.92,75754.23,85.3,0.1377,0.00014,13.84377]
[1779478566137,24.92,75754.23,85.3,0.1377,0.00014,13.84377]
[1779478566554,24.92,75754.12,85.3,0.13769,0.00014,13.84297]
[1779478566743,24.92,75754.12,85.3,0.13769,0.00014,13.84297]
[1779478566755,24.92,75754.12,85.3,0.13769,0.00014,13.84297]
[1779478566935,24.92,75754.12,85.3,0.13769,0.00014,13.84297]
[1779478567000,24.92,75754.12,85.3,0.13769,0.00014,13.84297]
[1779478567018,24.92,75754.12,85.3,0.13769,0.00014,13.84297]
[1779478568187,24.92,75768.0,85.3,0.13965,0.00014,13.97975]
[1779478568357,24.92,75768.0,85.3,0.13965,0.00014,13.97975]
[1779478569015,24.92,75768.0,85.3,0.13965,0.00014,13.97975]
[1779478569183,24.92,75768.0,85.3,0.13965,0.00014,13.97975]
[1779478569249,24.92,75765.27,85.3,0.13927,0.00014,13.95301]
[1779478569486,24.92,75765.27,85.3,0.13927,0.00014,13.95301]
[1779478569702,24.92,75765.27,85.3,0.13927,0.00014,13.95301]
[1779478569749,24.92,75765.27,85.3,0.13927,0.00014,13.95301]
[1779478570100,24.92,75754.78,85.3,0.13779,0.00014,13.85012]
[1779478571118,24.92,75754.78,85.3,0.13779,0.00014,13.85012]
[1779478571162,24.92,75754.78,85.3,0.13779,0.00014,13.85012]
[1779478572053,24.92,75749.43,85.3,0.13704,0.00014,13.79763]
[1779478574111,24.92,75748.29,85.3,0.13689,0.00014,13.78681]
[1779478574451,24.92,75747.36,85.3,0.13676,0.00014,13.77807]
[1779478574870,24.92,75747.36,85.3,0.13676,0.00014,13.77807]
[1779478576440,24.92,75752.57,85.3,0.1375,0.00014,13.82993]
[1779478576472,24.92,75752.57,85.3,0.1375,0.00014,13.82993]
[1779478578055,24.92,75738.3,85.3,0.13552,0.00014,13.69068]
[1779478579401,24.93,75735.21,85.3,0.1351,0.00014,13.66095]
[1779478580095,24.93,75735.21,85.3,0.1351,0.00014,13.66095]
[1779478580143,24.93,75737.41,85.3,0.13541,0.00014,13.68305]
[1779478580897,24.93,75737.41,85.3,0.13541,0.00014,13.68305]
[1779478581448,24.93,75740.81,85.3,0.1359,0.00014,13.71726]
[1779478581459,24.93,75740.81,85.3,0.1359,0.00014,13.71726]
[1779478581560,24.93,75740.81,85.3,0.1359,0.00014,13.71726]
[1779478581733,24.93,75742.03,85.3,0.13608,0.00014,13.73008]
[1779478585221,24.93,75738.72,85.3,0.13564,0.00014,13.69906]
[1779478588290,24.93,75735.95,85.3,0.13528,0.00014,13.67357]
[1779478588783,24.93,75738.04,85.3,0.13558,0.00014,13.69456]
[1779478589242,24.93,75738.04,85.3,0.13558,0.00014,13.69456]
[1779478589275,24.93,75738.04,85.3,0.13558,0.00014,13.69456]
[1779478590132,24.94,75733.71,85.3,0.13499,0.00014,13.65305]
[1779478592439,24.94,75734.66,85.3,0.1351,0.00014,13.65923]
[1779478594119,24.94,75735.54,85.3,0.13523,0.00014,13.66837]
[1779478594147,24.94,75736.89,85.3,0.13543,0.00014,13.6821]
[1779478595221,24.94,75740.32,85.3,0.13591,0.00014,13.71617]
[1779478595224,24.94,75740.32,85.3,0.13591,0.00014,13.71617]
[1779478595485,24.94,75740.32,85.3,0.13591,0.00014,13.71617]
[1779478595539,24.94,75740.32,85.3,0.13591,0.00014,13.71617]
[1779478595872,24.94,75740.32,85.3,0.13591,0.00014,13.71617]
[1779478595901,24.94,75740.32,85.3,0.13591,0.00014,13.71617]
[1779478595973,24.94,75752.04,85.3,0.13756,0.00014,13.83183]
[1779478596450,24.94,75752.04,85.3,0.13756,0.00014,13.83183]
[1779478596634,24.94,75752.04,85.3,0.13756,0.00014,13.83183]
[1779478596843,24.94,75759.23,85.3,0.13857,0.00014,13.90265]
[1779478597967,24.94,75759.23,85.3,0.13857,0.00014,13.90265]
[1779478599508,24.94,75763.25,85.3,0.13915,0.00014,13.94287]
[1779478599864,24.94,75774.59,85.3,0.14076,0.00014,14.05448]
[1779478603131,24.94,75774.18,85.3,0.14071,0.00014,14.05049]
[1779478603941,24.94,75781.21,85.3,0.14171,0.00014,14.11968]
[1779478605343,24.94,75791.92,85.3,0.14325,0.00014,14.22511]
[1779478606220,24.94,75791.92,85.3,0.14325,0.00014,14.22511]
[1779478606284,24.94,75798.97,85.3,0.14426,0.00014,14.29448]
[1779478606349,24.94,75798.97,85.3,0.14426,0.00014,14.29448]
[1779478607776,24.94,75799.4,85.3,0.14432,0.00014,14.29853]
[1779478607778,24.94,75799.4,85.3,0.14432,0.00014,14.29853]
[1779478607815,24.94,75799.4,85.3,0.14432,0.00014,14.29853]
[1779478608185,24.94,75799.4,85.3,0.14432,0.00014,14.29853]
[1779478608268,24.94,75800.34,85.3,0.14446,0.00014,14.30781]
[1779478609228,24.94,75800.92,85.3,0.14454,0.00014,14.3133]
[1779478610193,24.94,75800.92,85.3,0.14454,0.00014,14.3133]
[1779478610942,24.94,75809.04,85.3,0.14572,0.00015,14.39311]
[1779478612149,24.94,75809.04,85.3,0.14572,0.00015,14.39311]
[1779478613102,24.94,75816.4,85.3,0.14679,0.00015,14.4656]
[1779478613131,24.94,75826.27,85.3,0.14824,0.00015,14.56282]
[1779478614485,24.94,75832.27,85.3,0.14912,0.00015,14.62174]
[1779478615133,24.94,75832.27,85.3,0.14912,0.00015,14.62174]
[1779478615154,24.94,75833.21,85.3,0.14925,0.00015,14.6306]
[1779478616526,24.93,75838.02,85.3,0.14989,0.00015,14.67356]
[1779478616529,24.93,75838.02,85.3,0.14989,0.00015,14.67356]
[1779478616984,24.92,75839.25,85.3,0.14999,0.00015,14.68051]
[1779478618585,24.92,75840.35,85.3,0.15008,0.00015,14.68655]
[1779478619125,24.91,75847.3,85.3,0.15104,0.00015,14.75046]
[1779478619454,24.91,75847.3,85.3,0.15104,0.00015,14.75046]
[1779478619504,24.91,75847.3,85.3,0.15104,0.00015,14.75046]
[1779478619640,24.91,75847.3,85.3,0.15104,0.00015,14.75046]
[1779478620020,24.9,75857.08,85.3,0.15242,0.00015,14.84158]
[1779478620383,24.9,75857.08,85.3,0.15242,0.00015,14.84158]
[1779478620442,24.9,75857.08,85.3,0.15242,0.00015,14.84158]
[1779478623554,24.9,75858.58,85.3,0.15263,0.00015,14.85518]
[1779478623570,24.9,75858.58,85.3,0.15263,0.00015,14.85518]
[1779478625966,24.88,75848.37,85.3,0.1509,0.00015,14.74152]
[1779478626635,24.87,75841.26,85.3,0.14974,0.00015,14.66457]
[1779478627842,24.86,75834.66,85.3,0.14868,0.00015,14.59372]
[1779478631096,24.86,75848.01,85.3,0.15064,0.00015,14.72457]
[1779478636215,24.83,75854.68,85.3,0.15134,0.00015,14.77093]
[1779478637288,24.81,75847.56,85.3,0.1501,0.00015,14.68914]
[1779478637348,24.81,75847.56,85.3,0.1501,0.00015,14.68914]
[1779478638146,24.8,75842.97,85.3,0.14934,0.00015,14.63861]
[1779478640487,24.8,75839.2,85.3,0.14876,0.00015,14.59971]
[1779478641289,24.8,75837.16,85.3,0.14844,0.00015,14.57817]
[1779478641991,24.8,75837.16,85.3,0.14844,0.00015,14.57817]
[1779478642011,24.8,75837.16,85.3,0.14844,0.00015,14.57817]
[1779478642174,24.8,75833.57,85.3,0.14791,0.00015,14.54252]
[1779478642845,24.8,75833.57,85.3,0.14791,0.00015,14.54252]
[1779478642900,24.8,75833.57,85.3,0.14791,0.00015,14.54252]
[1779478643035,24.8,75833.57,85.3,0.14791,0.00015,14.54252]
[1779478643115,24.8,75833.57,85.3,0.14791,0.00015,14.54252]
[1779478643362,24.8,75825.46,85.3,0.1467,0.00015,14.46142]
[1779478643387,24.8,75825.46,85.3,0.1467,0.00015,14.46142]
[1779478643438,24.8,75825.46,85.3,0.1467,0.00015,14.46142]
[1779478643637,24.8,75825.46,85.3,0.1467,0.00015,14.46142]
[1779478643870,24.8,75825.46,85.3,0.1467,0.00015,14.46142]
[1779478644188,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478644429,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478644444,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478644447,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478644657,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478644773,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478644818,24.8,75820.65,85.3,0.14599,0.00015,14.41315]
[1779478649843,24.79,75825.96,85.3,0.14674,0.00015,14.46412]
[1779478650131,24.79,75825.96,85.3,0.14674,0.00015,14.46412]
[1779478650820,24.79,75830.27,85.3,0.14737,0.00015,14.50649]
[1779478656272,24.79,75827.04,85.3,0.14681,0.00015,14.46675]
[1779478661309,24.79,75826.92,85.3,0.14676,0.00015,14.46365]
[1779478664868,24.78,75837.09,85.3,0.14824,0.00015,14.56328]
[1779478665842,24.78,75837.09,85.3,0.14824,0.00015,14.56328]
[1779478670187,24.78,75838.32,85.3,0.14838,0.00015,14.57288]
[1779478670234,24.78,75838.32,85.3,0.14838,0.00015,14.57288]
[1779478670270,24.78,75840.63,85.3,0.14872,0.00015,14.59548]
[1779478670341,24.78,75840.63,85.3,0.14872,0.00015,14.59548]
[1779478672858,24.78,75844.66,85.3,0.14931,0.00015,14.63481]
[1779478672943,24.78,75844.66,85.3,0.14931,0.00015,14.63481]
[1779478673145,24.78,75844.66,85.3,0.14931,0.00015,14.63481]
[1779478673178,24.78,75844.66,85.3,0.14931,0.00015,14.63481]
[1779478673232,24.78,75845.82,85.3,0.14948,0.00015,14.64597]
[1779478673492,24.78,75845.82,85.3,0.14948,0.00015,14.64597]
[1779478673518,24.78,75845.82,85.3,0.14948,0.00015,14.64597]
[1779478673558,24.78,75845.82,85.3,0.14948,0.00015,14.64597]
[1779478673751,24.78,75845.82,85.3,0.14948,0.00015,14.64597]
[1779478673917,24.78,75845.82,85.3,0.14948,0.00015,14.64597]
[1779478674079,24.78,75828.92,85.3,0.14696,0.00015,14.47728]
[1779478674493,24.78,75828.92,85.3,0.14696,0.00015,14.47728]
[1779478674746,24.78,75828.92,85.3,0.14696,0.00015,14.47728]
[1779478676402,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478676425,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478676783,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478676874,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478676875,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478676970,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478677165,24.77,75820.01,85.3,0.14564,0.00015,14.38783]
[1779478677441,24.77,75821.37,85.3,0.14583,0.00015,14.40092]
[1779478677776,24.77,75821.37,85.3,0.14583,0.00015,14.40092]
[1779478677805,24.77,75821.37,85.3,0.14583,0.00015,14.40092]
[1779478677877,24.77,75811.22,85.3,0.14434,0.00015,14.29974]
[1779478678339,24.77,75811.22,85.3,0.14434,0.00015,14.29974]
[1779478679406,24.77,75808.85,85.3,0.14399,0.00015,14.27593]
[1779478679487,24.77,75808.85,85.3,0.14399,0.00015,14.27593]
[1779478680573,24.77,75808.48,85.3,0.14393,0.00015,14.27211]
[1779478680941,24.77,75808.48,85.3,0.14393,0.00015,14.27211]
[1779478680947,24.77,75808.48,85.3,0.14393,0.00015,14.27211]
[1779478681569,24.77,75807.63,85.3,0.14381,0.00015,14.26355]
[1779478684645,24.77,75799.19,85.3,0.14257,0.00014,14.17931]
[1779478684664,24.77,75799.19,85.3,0.14257,0.00014,14.17931]
[1779478684742,24.77,75799.19,85.3,0.14257,0.00014,14.17931]
[1779478685304,24.77,75799.68,85.3,0.14264,0.00014,14.18402]
[1779478685464,24.77,75799.68,85.3,0.14264,0.00014,14.18402]
[1779478686669,24.77,75800.75,85.3,0.1428,0.00014,14.19484]
[1779478686808,24.77,75800.75,85.3,0.1428,0.00014,14.19484]
[1779478686917,24.77,75800.75,85.3,0.1428,0.00014,14.19484]
[1779478687621,24.77,75787.62,85.3,0.14092,0.00014,14.0652]
[1779478688774,24.77,75787.62,85.3,0.14092,0.00014,14.0652]
[1779478689811,24.77,75785.77,85.3,0.14066,0.00014,14.04727]
[1779478690636,24.77,75789.64,85.3,0.14122,0.00014,14.08606]
[1779478691915,24.77,75790.89,85.3,0.1414,0.00014,14.09887]
[1779478693510,24.78,75795.06,85.3,0.14202,0.00014,14.14096]
[1779478693521,24.78,75795.06,85.3,0.14202,0.00014,14.14096]
[1779478693859,24.78,75795.06,85.3,0.14202,0.00014,14.14096]
[1779478696504,24.78,75790.6,85.3,0.14139,0.00014,14.09777]
[1779478696684,24.78,75790.6,85.3,0.14139,0.00014,14.09777]
[1779478696689,24.78,75790.6,85.3,0.14139,0.00014,14.09777]
[1779478696889,24.78,75790.6,85.3,0.14139,0.00014,14.09777]
[1779478697991,24.78,75789.51,85.3,0.14124,0.00014,14.08737]
[1779478700166,24.78,75777.9,85.3,0.13959,0.00014,13.97329]
[1779478701222,24.78,75783.17,85.3,0.14035,0.00014,14.0259]
[1779478701688,24.78,75784.13,85.3,0.14049,0.00014,14.0358]
[1779478702894,24.78,75784.85,85.3,0.1406,0.00014,14.04338]
[1779478703268,24.78,75782.93,85.3,0.14033,0.00014,14.02476]
[1779478703950,24.78,75782.93,85.3,0.14033,0.00014,14.02476]
[1779478704051,24.78,75783.81,85.3,0.14047,0.00014,14.0342]
[1779478704579,24.78,75783.81,85.3,0.14047,0.00014,14.0342]
[1779478704622,24.78,75785.54,85.3,0.14072,0.00014,14.05169]
[1779478707644,24.79,75795.42,85.3,0.14217,0.00014,14.15141]
[1779478708339,24.79,75795.42,85.3,0.14217,0.00014,14.15141]
[1779478709715,24.79,75790.12,85.3,0.14142,0.00014,14.09949]
[1779478709716,24.79,75790.12,85.3,0.14142,0.00014,14.09949]
[1779478710604,24.79,75785.92,85.3,0.14082,0.00014,14.05854]
[1779478710665,24.79,75783.3,85.3,0.14046,0.00014,14.03329]
[1779478713204,24.79,75783.29,85.3,0.14043,0.00014,14.02932]
[1779478713965,24.79,75783.31,85.3,0.14043,0.00014,14.02988]
[1779478714287,24.79,75771.53,85.3,0.13876,0.00014,13.91385]
[1779478714401,24.79,75771.53,85.3,0.13876,0.00014,13.91385]
[1779478715591,24.79,75769.3,85.3,0.13845,0.00014,13.89247]
[1779478715742,24.79,75769.3,85.3,0.13845,0.00014,13.89247]
[1779478715763,24.79,75760.44,85.3,0.13721,0.00014,13.80561]
[1779478716547,24.79,75760.44,85.3,0.13721,0.00014,13.80561]
[1779478716633,24.79,75760.44,85.3,0.13721,0.00014,13.80561]
[1779478716742,24.79,75760.44,85.3,0.13721,0.00014,13.80561]
[1779478717120,24.81,75756.3,85.3,0.13678,0.00014,13.77522]
[1779478719142,24.82,75756.14,85.3,0.13686,0.00014,13.78081]
[1779478719711,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478719742,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478719786,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478719817,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478719945,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478720077,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478720147,24.83,75750.28,85.3,0.13614,0.00014,13.7302]
[1779478720160,24.84,75745.17,85.3,0.13554,0.00014,13.68771]
[1779478720876,24.84,75745.17,85.3,0.13554,0.00014,13.68771]
[1779478721801,24.86,75748.94,85.3,0.13624,0.00014,13.73674]
[1779478721942,24.86,75748.94,85.3,0.13624,0.00014,13.73674]
[1779478722056,24.86,75748.94,85.3,0.13624,0.00014,13.73674]
[1779478722059,24.86,75748.94,85.3,0.13624,0.00014,13.73674]
[1779478722153,24.87,75751.63,85.3,0.13678,0.00014,13.7744]
[1779478723392,24.88,75749.56,85.3,0.13659,0.00014,13.76109]
[1779478723542,24.88,75749.56,85.3,0.13659,0.00014,13.76109]
[1779478724036,24.89,75748.37,85.3,0.13653,0.00014,13.75662]
[1779478725223,24.89,75748.37,85.3,0.13653,0.00014,13.75662]
[1779478729772,24.97,75754.04,85.3,0.1381,0.00014,13.86524]
[1779478729892,24.97,75754.04,85.3,0.1381,0.00014,13.86524]
[1779478729944,24.97,75754.04,85.3,0.1381,0.00014,13.86524]
[1779478730107,24.99,75745.08,85.3,0.13698,0.00014,13.78669]
[1779478732115,24.99,75737.4,85.3,0.13592,0.00014,13.71226]
[1779478732143,24.99,75737.4,85.3,0.13592,0.00014,13.71226]
[1779478732227,25.0,75722.32,85.3,0.13395,0.00014,13.57276]
[1779478732865,25.0,75722.32,85.3,0.13395,0.00014,13.57276]
[1779478733142,25.0,75722.32,85.3,0.13395,0.00014,13.57276]
[1779478733703,25.02,75725.08,85.3,0.13452,0.00014,13.61293]
[1779478734179,25.02,75725.08,85.3,0.13452,0.00014,13.61293]
[1779478734213,25.04,75736.5,85.3,0.13628,0.00014,13.7368]
[1779478735961,25.05,75738.18,85.3,0.13661,0.00014,13.76017]
[1779478738288,25.05,75726.23,85.3,0.13498,0.00014,13.6451]
[1779478738342,25.05,75726.23,85.3,0.13498,0.00014,13.6451]
[1779478738377,25.05,75726.13,85.3,0.13499,0.00014,13.64576]
[1779478742909,25.12,75737.93,85.3,0.13724,0.00014,13.8033]
[1779478745932,25.15,75748.89,85.3,0.13914,0.00014,13.93573]
[1779478746538,25.15,75748.89,85.3,0.13914,0.00014,13.93573]
[1779478746542,25.15,75748.89,85.3,0.13914,0.00014,13.93573]
[1779478746562,25.15,75748.89,85.3,0.13914,0.00014,13.93573]
[1779478746939,25.17,75747.79,85.3,0.13909,0.00014,13.93201]
[1779478747622,25.17,75747.79,85.3,0.13909,0.00014,13.93201]
[1779478747759,25.17,75747.79,85.3,0.13909,0.00014,13.93201]
[1779478748012,25.17,75747.79,85.3,0.13909,0.00014,13.93201]
[1779478748018,25.17,75747.79,85.3,0.13909,0.00014,13.93201]
[1779478748299,25.17,75747.79,85.3,0.13909,0.00014,13.93201]
[1779478748055,25.17,75750.65,85.3,0.13954,0.00014,13.9633]
[1779478748609,25.17,75750.65,85.3,0.13954,0.00014,13.9633]
[1779478748744,25.17,75750.65,85.3,0.13954,0.00014,13.9633]
[1779478749143,25.19,75749.55,85.3,0.13954,0.00014,13.96255]
[1779478749688,25.19,75749.55,85.3,0.13954,0.00014,13.96255]
[1779478751595,25.19,75753.25,85.3,0.14007,0.00014,13.9998]
[1779478751715,25.19,75753.25,85.3,0.14007,0.00014,13.9998]
[1779478752011,25.19,75751.63,85.3,0.13985,0.00014,13.98462]
[1779478757287,25.2,75747.38,85.3,0.13933,0.00014,13.94796]
[1779478757658,25.2,75752.27,85.3,0.14006,0.00014,13.99887]
[1779478757742,25.2,75752.27,85.3,0.14006,0.00014,13.99887]
[1779478758022,25.2,75758.95,85.3,0.14101,0.00014,14.06414]
[1779478758947,25.2,75758.95,85.3,0.14101,0.00014,14.06414]
[1779478759142,25.2,75758.95,85.3,0.14101,0.00014,14.06414]
[1779478759243,25.2,75762.27,85.3,0.14148,0.00014,14.097]
[1779478762056,25.2,75765.97,85.3,0.14201,0.00014,14.13329]
[1779478765109,25.2,75773.96,85.3,0.14315,0.00014,14.21123]
[1779478765111,25.2,75773.96,85.3,0.14315,0.00014,14.21123]
[1779478765206,25.2,75762.91,85.3,0.14158,0.00014,14.10356]
[1779478771235,25.2,75772.64,85.3,0.14297,0.00014,14.19907]
[1779478772275,25.2,75773.81,85.3,0.1431,0.00014,14.20625]
[1779478775545,25.2,75764.2,85.3,0.14174,0.00014,14.11277]
[1779478777148,25.2,75760.44,85.3,0.14121,0.00014,14.0763]
[1779478781310,25.2,75757.87,85.3,0.14086,0.00014,14.0521]
[1779478781859,25.21,75757.76,85.3,0.14085,0.00014,14.05126]
[1779478782060,25.21,75757.76,85.3,0.14085,0.00014,14.05126]
[1779478782079,25.21,75757.76,85.3,0.14085,0.00014,14.05126]
[1779478783308,25.21,75750.45,85.3,0.13982,0.00014,13.98038]
[1779478783715,25.21,75744.81,85.3,0.13904,0.00014,13.92588]
[1779478785499,25.21,75739.37,85.3,0.13829,0.00014,13.87392]
[1779478785633,25.21,75739.37,85.3,0.13829,0.00014,13.87392]
[1779478789477,25.22,75741.08,85.3,0.13867,0.00014,13.90022]
[1779478795215,25.25,75744.77,85.3,0.13947,0.00014,13.95498]
[1779478797297,25.26,75733.49,85.3,0.13795,0.00014,13.84976]
[1779478799547,25.26,75734.9,85.3,0.13816,0.00014,13.86432]
[1779478800196,25.26,75734.9,85.3,0.13816,0.00014,13.86432]
[1779478800343,25.26,75734.9,85.3,0.13816,0.00014,13.86432]
[1779478800445,25.26,75737.18,85.3,0.13849,0.00014,13.88695]
[1779478800674,25.26,75737.18,85.3,0.13849,0.00014,13.88695]
[1779478802252,25.27,75737.83,85.3,0.1387,0.00014,13.90154]
[1779478802346,25.27,75737.83,85.3,0.1387,0.00014,13.90154]
[1779478802543,25.28,75736.9,85.3,0.13869,0.00014,13.90035]
[1779478802672,25.28,75736.9,85.3,0.13869,0.00014,13.90035]
[1779478802752,25.28,75736.9,85.3,0.13869,0.00014,13.90035]
[1779478802910,25.28,75736.9,85.3,0.13869,0.00014,13.90035]
[1779478803053,25.28,75736.9,85.3,0.13869,0.00014,13.90035]
[1779478803203,25.28,75736.9,85.3,0.13869,0.00014,13.90035]
[1779478803405,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478803587,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478803857,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478804240,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478804290,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478804333,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478804439,25.29,75727.51,85.3,0.13749,0.00014,13.81704]
[1779478804369,25.3,75699.63,85.3,0.13373,0.00014,13.55193]
[1779478804917,25.3,75699.63,85.3,0.13373,0.00014,13.55193]
[1779478805164,25.3,75699.63,85.3,0.13373,0.00014,13.55193]
[1779478805364,25.3,75700.12,85.3,0.13381,0.00014,13.55718]
[1779478806967,25.3,75697.36,85.3,0.13344,0.00014,13.53112]
[1779478807127,25.3,75697.36,85.3,0.13344,0.00014,13.53112]
[1779478807378,25.3,75678.31,85.3,0.13088,0.00013,13.34845]
[1779478807602,25.3,75678.31,85.3,0.13088,0.00013,13.34845]
[1779478808331,25.3,75678.31,85.3,0.13088,0.00013,13.34845]
[1779478808350,25.3,75678.31,85.3,0.13088,0.00013,13.34845]
[1779478810174,25.31,75676.12,85.3,0.13061,0.00013,13.32879]
[1779478810177,25.31,75676.12,85.3,0.13061,0.00013,13.32879]
[1779478810179,25.31,75676.12,85.3,0.13061,0.00013,13.32879]
[1779478810507,25.31,75676.25,85.3,0.13064,0.00013,13.33091]
[1779478810639,25.31,75676.25,85.3,0.13064,0.00013,13.33091]
[1779478811334,25.31,75676.25,85.3,0.13064,0.00013,13.33091]
[1779478811468,25.31,75676.25,85.3,0.13064,0.00013,13.33091]
[1779478811444,25.31,75674.3,85.3,0.13039,0.00013,13.31304]
[1779478811623,25.31,75674.3,85.3,0.13039,0.00013,13.31304]
[1779478811639,25.31,75674.3,85.3,0.13039,0.00013,13.31304]
[1779478812419,25.33,75671.2,85.3,0.13015,0.00013,13.29544]
[1779478812703,25.33,75671.2,85.3,0.13015,0.00013,13.29544]
[1779478813426,25.33,75668.08,85.3,0.12975,0.00013,13.26639]
[1779478818461,25.33,75655.64,85.3,0.12815,0.00013,13.15056]
[1779478818999,25.33,75655.64,85.3,0.12815,0.00013,13.15056]
[1779478820153,25.33,75651.03,85.3,0.12755,0.00013,13.10725]
[1779478820833,25.33,75644.24,85.3,0.12668,0.00013,13.044]
[1779478821741,25.35,75641.83,85.3,0.12655,0.00013,13.03387]
[1779478824397,25.35,75639.55,85.3,0.12625,0.00013,13.01215]
[1779478824624,25.39,75639.76,85.3,0.12664,0.00013,13.04007]
[1779478825031,25.39,75639.76,85.3,0.12664,0.00013,13.04007]
[1779478825040,25.39,75639.76,85.3,0.12664,0.00013,13.04007]
[1779478825092,25.39,75639.76,85.3,0.12664,0.00013,13.04007]
[1779478825239,25.39,75639.76,85.3,0.12664,0.00013,13.04007]
[1779478825328,25.41,75650.14,85.3,0.12817,0.00013,13.15158]
[1779478825786,25.41,75650.14,85.3,0.12817,0.00013,13.15158]
[1779478825845,25.41,75650.14,85.3,0.12817,0.00013,13.15158]
[1779478825853,25.41,75650.14,85.3,0.12817,0.00013,13.15158]
[1779478825981,25.41,75650.14,85.3,0.12817,0.00013,13.15158]
[1779478826083,25.42,75660.87,85.3,0.1297,0.00013,13.26159]
[1779478826613,25.42,75660.87,85.3,0.1297,0.00013,13.26159]
[1779478827293,25.42,75660.87,85.3,0.1297,0.00013,13.26159]
[1779478827384,25.44,75674.29,85.3,0.13166,0.00013,13.40259]
[1779478827650,25.44,75674.29,85.3,0.13166,0.00013,13.40259]
[1779478827839,25.44,75674.29,85.3,0.13166,0.00013,13.40259]
[1779478828030,25.44,75676.97,85.3,0.13203,0.00013,13.4293]
[1779478828540,25.44,75676.97,85.3,0.13203,0.00013,13.4293]
[1779478828632,25.44,75676.97,85.3,0.13203,0.00013,13.4293]
[1779478828683,25.44,75676.97,85.3,0.13203,0.00013,13.4293]
[1779478829147,25.44,75676.97,85.3,0.13203,0.00013,13.4293]
[1779478830231,25.44,75674.84,85.3,0.13176,0.00013,13.40959]
[1779478830300,25.44,75674.84,85.3,0.13176,0.00013,13.40959]
[1779478830330,25.44,75693.21,85.3,0.13424,0.00014,13.58612]
[1779478836479,25.45,75690.01,85.3,0.1338,0.00014,13.55335]
[1779478837314,25.45,75689.65,85.3,0.13376,0.00013,13.55036]
[1779478837356,25.45,75689.65,85.3,0.13376,0.00013,13.55036]
[1779478837414,25.45,75689.65,85.3,0.13376,0.00013,13.55036]
[1779478838974,25.45,75685.08,85.3,0.13315,0.00013,13.50723]
[1779478839848,25.45,75689.53,85.3,0.13376,0.00013,13.55036]
[1779478843513,25.45,75686.71,85.3,0.1334,0.00013,13.52476]
[1779478846646,25.45,75690.1,85.3,0.13388,0.00014,13.55896]
[1779478846940,25.46,75689.87,85.3,0.13386,0.00014,13.55719]
[1779478851388,25.46,75695.49,85.3,0.13462,0.00014,13.61123]
[1779478851778,25.46,75695.13,85.3,0.13457,0.00014,13.60778]
[1779478857688,25.46,75697.76,85.3,0.13493,0.00014,13.63279]
[1779478859138,25.45,75697.26,85.3,0.13486,0.00014,13.62798]
[1779478862316,25.46,75692.75,85.3,0.13425,0.00014,13.58493]
[1779478862334,25.46,75692.75,85.3,0.13425,0.00014,13.58493]
[1779478862340,25.46,75692.75,85.3,0.13425,0.00014,13.58493]
[1779478862871,25.46,75692.67,85.3,0.13424,0.00014,13.58421]
[1779478863411,25.46,75692.67,85.3,0.13424,0.00014,13.58421]
[1779478863528,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478863590,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478863950,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478864039,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478864152,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478864159,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478864240,25.46,75677.97,85.3,0.13226,0.00013,13.44355]
[1779478864457,25.46,75664.42,85.3,0.13046,0.00013,13.31437]
[1779478865580,25.46,75664.42,85.3,0.13046,0.00013,13.31437]
[1779478865776,25.46,75664.06,85.3,0.13042,0.00013,13.31137]
[1779478866075,25.46,75664.06,85.3,0.13042,0.00013,13.31137]
[1779478866078,25.46,75664.06,85.3,0.13042,0.00013,13.31137]
[1779478866209,25.46,75664.06,85.3,0.13042,0.00013,13.31137]
[1779478866691,25.46,75658.61,85.3,0.1297,0.00013,13.25984]
[1779478867610,25.46,75653.73,85.3,0.12907,0.00013,13.21384]
[1779478867775,25.46,75653.73,85.3,0.12907,0.00013,13.21384]
[1779478868571,25.46,75653.73,85.3,0.12907,0.00013,13.21384]
[1779478868782,25.46,75660.89,85.3,0.13002,0.00013,13.28264]
[1779478869159,25.46,75660.89,85.3,0.13002,0.00013,13.28264]
[1779478869754,25.46,75658.93,85.3,0.12977,0.00013,13.26444]
[1779478869846,25.46,75658.93,85.3,0.12977,0.00013,13.26444]
[1779478870790,25.46,75655.75,85.3,0.12935,0.00013,13.23462]
[1779478870935,25.46,75655.75,85.3,0.12935,0.00013,13.23462]
[1779478871496,25.46,75655.75,85.3,0.12935,0.00013,13.23462]
[1779478872363,25.47,75660.73,85.3,0.13009,0.00013,13.28765]
[1779478872812,25.47,75662.17,85.3,0.13029,0.00013,13.30184]
[1779478873134,25.47,75662.17,85.3,0.13029,0.00013,13.30184]
[1779478873145,25.47,75662.17,85.3,0.13029,0.00013,13.30184]
[1779478873165,25.47,75662.17,85.3,0.13029,0.00013,13.30184]
[1779478873214,25.47,75662.17,85.3,0.13029,0.00013,13.30184]
[1779478873267,25.47,75659.38,85.3,0.12992,0.00013,13.27569]
[1779478874502,25.47,75659.38,85.3,0.12992,0.00013,13.27569]
[1779478874642,25.47,75650.53,85.3,0.12877,0.00013,13.19223]
[1779478874816,25.47,75650.53,85.3,0.12877,0.00013,13.19223]
[1779478874829,25.47,75650.53,85.3,0.12877,0.00013,13.19223]
[1779478875360,25.47,75650.53,85.3,0.12877,0.00013,13.19223]
[1779478876038,25.48,75651.32,85.3,0.129,0.00013,13.20902]
[1779478876513,25.5,75653.52,85.3,0.12942,0.00013,13.23892]
[1779478876847,25.5,75653.52,85.3,0.12942,0.00013,13.23892]
[1779478877340,25.5,75653.52,85.3,0.12942,0.00013,13.23892]
[1779478878820,25.51,75643.54,85.3,0.12827,0.00013,13.15539]
[1779478879214,25.51,75643.54,85.3,0.12827,0.00013,13.15539]
[1779478879426,25.52,75612.74,85.3,0.12429,0.00013,12.86438]
[1779478879813,25.52,75612.74,85.3,0.12429,0.00013,12.86438]
[1779478880527,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478880743,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478880758,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478880816,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478880843,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478881023,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478881120,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478881147,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478881306,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478881520,25.53,75590.39,85.3,0.12159,0.00013,12.66413]
[1779478881401,25.55,75588.88,85.3,0.12158,0.00013,12.66301]
[1779478882014,25.55,75588.88,85.3,0.12158,0.00013,12.66301]
[1779478882104,25.55,75588.88,85.3,0.12158,0.00013,12.66301]
[1779478882358,25.55,75588.88,85.3,0.12158,0.00013,12.66301]
[1779478882408,25.55,75600.09,85.3,0.12301,0.00013,12.76931]
[1779478883541,25.55,75600.09,85.3,0.12301,0.00013,12.76931]
[1779478883591,25.55,75621.23,85.3,0.12573,0.00013,12.96984]
[1779478883993,25.55,75621.23,85.3,0.12573,0.00013,12.96984]
[1779478884018,25.55,75635.25,85.3,0.12755,0.00013,13.10247]
[1779478884746,25.55,75635.25,85.3,0.12755,0.00013,13.10247]
[1779478884951,25.55,75635.25,85.3,0.12755,0.00013,13.10247]
[1779478885068,25.55,75635.25,85.3,0.12755,0.00013,13.10247]
[1779478885602,25.55,75635.25,85.3,0.12755,0.00013,13.10247]
[1779478885585,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478885714,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478885777,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478885946,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478886131,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478886285,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478886310,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478886368,25.55,75635.97,85.3,0.12765,0.00013,13.10974]
[1779478886391,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478886637,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478886991,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478886997,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478886999,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478887289,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478887443,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478887612,25.55,75623.75,85.3,0.12606,0.00013,12.994]
[1779478887673,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478887691,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478887951,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478887975,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478887994,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478888268,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478888467,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478888513,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478888555,25.55,75615.25,85.3,0.12497,0.00013,12.91377]
[1779478888612,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478888944,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478888950,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478889045,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478889310,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478889317,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478889464,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478889566,25.55,75596.69,85.3,0.12261,0.00013,12.73952]
[1779478889513,25.55,75607.83,85.3,0.12402,0.00013,12.84439]
[1779478889967,25.55,75607.83,85.3,0.12402,0.00013,12.84439]
[1779478889971,25.55,75607.83,85.3,0.12402,0.00013,12.84439]
[1779478890277,25.55,75607.83,85.3,0.12402,0.00013,12.84439]
[1779478890475,25.55,75607.83,85.3,0.12402,0.00013,12.84439]
[1779478890960,25.56,75614.14,85.3,0.12484,0.00013,12.90454]
[1779478891001,25.56,75614.14,85.3,0.12484,0.00013,12.90454]
[1779478893048,25.56,75615.91,85.3,0.12505,0.00013,12.91818]
[1779478893114,25.56,75615.91,85.3,0.12505,0.00013,12.91818]
[1779478893443,25.56,75615.91,85.3,0.12505,0.00013,12.91818]
[1779478893471,25.56,75615.91,85.3,0.12505,0.00013,12.91818]
[1779478893475,25.56,75615.91,85.3,0.12505,0.00013,12.91818]
[1779478893726,25.56,75613.3,85.3,0.12472,0.00013,12.8941]
[1779478893817,25.56,75613.3,85.3,0.12472,0.00013,12.8941]
[1779478894078,25.56,75633.38,85.3,0.12732,0.00013,13.08406]
[1779478895139,25.56,75633.38,85.3,0.12732,0.00013,13.08406]
[1779478895405,25.56,75633.38,85.3,0.12732,0.00013,13.08406]
[1779478895429,25.56,75633.38,85.3,0.12732,0.00013,13.08406]
[1779478895461,25.56,75636.94,85.3,0.12779,0.00013,13.11808]
[1779478895845,25.56,75636.94,85.3,0.12779,0.00013,13.11808]
[1779478899979,25.56,75650.16,85.3,0.12951,0.00013,13.2428]
[1779478900590,25.56,75650.16,85.3,0.12951,0.00013,13.2428]
[1779478901304,25.56,75652.47,85.3,0.12981,0.00013,13.26446]
[1779478901334,25.56,75652.47,85.3,0.12981,0.00013,13.26446]
[1779478905113,25.56,75663.29,85.3,0.13123,0.00013,13.36663]
[1779478907788,25.55,75675.96,85.3,0.13291,0.00013,13.48655]
[1779478908844,25.55,75677.09,85.3,0.13305,0.00013,13.49651]
[1779478915247,25.55,75672.32,85.3,0.13237,0.00013,13.44813]
[1779478917501,25.55,75668.35,85.3,0.13183,0.00013,13.4098]
[1779478919142,25.55,75663.59,85.3,0.13119,0.00013,13.36366]
[1779478919432,25.55,75663.59,85.3,0.13119,0.00013,13.36366]
[1779478919585,25.55,75663.59,85.3,0.13119,0.00013,13.36366]
[1779478919657,25.55,75663.59,85.3,0.13119,0.00013,13.36366]
[1779478920152,25.55,75668.67,85.3,0.13186,0.00013,13.41162]
[1779478920367,25.55,75668.67,85.3,0.13186,0.00013,13.41162]
[1779478920856,25.55,75667.13,85.3,0.13165,0.00013,13.3965]
[1779478920938,25.55,75667.13,85.3,0.13165,0.00013,13.3965]
[1779478921111,25.55,75667.13,85.3,0.13165,0.00013,13.3965]
[1779478921201,25.55,75667.13,85.3,0.13165,0.00013,13.3965]
[1779478921563,25.55,75667.13,85.3,0.13165,0.00013,13.3965]
[1779478922709,25.55,75661.38,85.3,0.13088,0.00013,13.34134]
[1779478922870,25.54,75652.07,85.3,0.12964,0.00013,13.25248]
[1779478923309,25.54,75630.99,85.3,0.12688,0.00013,13.05234]
[1779478924244,25.54,75630.99,85.3,0.12688,0.00013,13.05234]
[1779478924715,25.54,75626.68,85.3,0.12632,0.00013,13.01159]
[1779478925495,25.54,75626.68,85.3,0.12632,0.00013,13.01159]
[1779478926663,25.54,75628.1,85.3,0.12651,0.00013,13.02511]
[1779478928107,25.54,75644.69,85.3,0.12867,0.00013,13.18215]
[1779478930566,25.54,75644.47,85.3,0.12864,0.00013,13.17993]
[1779478930842,25.54,75641.7,85.3,0.12827,0.00013,13.1535]
[1779478931830,25.54,75638.5,85.3,0.12785,0.00013,13.12304]
[1779478932706,25.54,75638.27,85.3,0.12782,0.00013,13.12079]
[1779478933653,25.54,75638.27,85.3,0.12782,0.00013,13.12079]
[1779478933856,25.54,75641.84,85.3,0.12829,0.00013,13.15456]
[1779478933940,25.54,75641.84,85.3,0.12829,0.00013,13.15456]
[1779478934673,25.54,75654.26,85.3,0.12992,0.00013,13.27234]
[1779478935400,25.54,75654.26,85.3,0.12992,0.00013,13.27234]
[1779478936383,25.54,75662.36,85.3,0.13098,0.00013,13.34908]
[1779478937502,25.54,75662.97,85.3,0.13106,0.00013,13.35448]
[1779478937572,25.54,75662.97,85.3,0.13106,0.00013,13.35448]
[1779478939530,25.54,75661.64,85.3,0.13087,0.00013,13.34104]
[1779478941912,25.54,75652.5,85.3,0.12965,0.00013,13.25309]
[1779478942205,25.54,75652.5,85.3,0.12965,0.00013,13.25309]
[1779478943452,25.54,75638.14,85.3,0.12776,0.00013,13.11634]
[1779478946290,25.54,75640.03,85.3,0.128,0.00013,13.13415]
[1779478946291,25.54,75640.03,85.3,0.128,0.00013,13.13415]
[1779478947577,25.54,75643.97,85.3,0.12852,0.00013,13.17143]
[1779478949309,25.54,75648.23,85.3,0.12907,0.00013,13.21158]
[1779478952515,25.54,75636.54,85.3,0.1275,0.00013,13.09576]
[1779478957003,25.54,75637.77,85.3,0.12766,0.00013,13.10717]
[1779478957005,25.54,75637.77,85.3,0.12766,0.00013,13.10717]
[1779478957325,25.54,75637.77,85.3,0.12766,0.00013,13.10717]
[1779478957483,25.54,75637.77,85.3,0.12766,0.00013,13.10717]
[1779478959564,25.54,75626.34,85.3,0.12617,0.00013,12.99875]
[1779478959724,25.54,75626.34,85.3,0.12617,0.00013,12.99875]
[1779478959733,25.54,75626.34,85.3,0.12617,0.00013,12.99875]
[1779478959799,25.54,75626.34,85.3,0.12617,0.00013,12.99875]
[1779478960705,25.54,75626.34,85.3,0.12617,0.00013,12.99875]
[1779478961582,25.54,75641.44,85.3,0.12813,0.00013,13.14189]
[1779478966701,25.54,75636.66,85.3,0.12751,0.00013,13.09626]
[1779478966703,25.54,75636.66,85.3,0.12751,0.00013,13.09626]
[1779478967331,25.54,75635.54,85.3,0.12736,0.00013,13.0855]
[1779478967444,25.54,75635.54,85.3,0.12736,0.00013,13.0855]
[1779478967510,25.54,75635.54,85.3,0.12736,0.00013,13.0855]
[1779478967624,25.54,75624.01,85.3,0.12586,0.00013,12.97636]
[1779478971561,25.54,75617.79,85.3,0.12507,0.00013,12.9178]
[1779478971582,25.54,75617.79,85.3,0.12507,0.00013,12.9178]
[1779478971586,25.54,75617.79,85.3,0.12507,0.00013,12.9178]
[1779478972447,25.54,75616.21,85.3,0.12487,0.00013,12.90305]
[1779478972449,25.54,75616.21,85.3,0.12487,0.00013,12.90305]
[1779478972826,25.54,75613.63,85.3,0.12454,0.00013,12.87889]
[1779478973068,25.54,75613.63,85.3,0.12454,0.00013,12.87889]
[1779478974499,25.54,75618.39,85.3,0.12515,0.00013,12.92409]
[1779478974678,25.54,75628.35,85.3,0.12644,0.00013,13.01855]
[1779478975455,25.54,75628.35,85.3,0.12644,0.00013,13.01855]
[1779478975611,25.54,75628.35,85.3,0.12644,0.00013,13.01855]
[1779478975684,25.54,75633.1,85.3,0.12707,0.00013,13.06449]
[1779478977160,25.54,75625.13,85.3,0.12604,0.00013,12.98907]
[1779478977164,25.54,75625.13,85.3,0.12604,0.00013,12.98907]
[1779478977167,25.54,75625.13,85.3,0.12604,0.00013,12.98907]
[1779478977309,25.54,75625.13,85.3,0.12604,0.00013,12.98907]
[1779478977698,25.54,75621.59,85.3,0.12558,0.00013,12.9557]
[1779478977854,25.54,75621.59,85.3,0.12558,0.00013,12.9557]
[1779478979718,25.54,75612.57,85.3,0.12442,0.00013,12.8704]
[1779478979724,25.54,75612.57,85.3,0.12442,0.00013,12.8704]
[1779478979756,25.54,75608.33,85.3,0.12388,0.00013,12.83026]
[1779478979912,25.54,75608.33,85.3,0.12388,0.00013,12.83026]
[1779478979950,25.54,75608.33,85.3,0.12388,0.00013,12.83026]
[1779478980675,25.54,75608.33,85.3,0.12388,0.00013,12.83026]
[1779478980721,25.54,75608.33,85.3,0.12388,0.00013,12.83026]
[1779478980720,25.54,75610.69,85.3,0.12418,0.00013,12.85251]
[1779478981823,25.54,75613.32,85.3,0.12453,0.00013,12.87805]
[1779478982387,25.54,75613.32,85.3,0.12453,0.00013,12.87805]
[1779478982736,25.54,75630.96,85.3,0.1268,0.00013,13.04478]
[1779478983140,25.54,75630.96,85.3,0.1268,0.00013,13.04478]
[1779478983830,25.54,75638.88,85.3,0.12784,0.00013,13.12012]
[1779478983836,25.54,75638.88,85.3,0.12784,0.00013,13.12012]
[1779478984125,25.54,75638.88,85.3,0.12784,0.00013,13.12012]
[1779478984178,25.54,75638.88,85.3,0.12784,0.00013,13.12012]
[1779478986342,25.54,75647.6,85.3,0.12897,0.00013,13.20257]
[1779478987451,25.54,75649.19,85.3,0.12918,0.00013,13.21766]
[1779478987500,25.54,75649.19,85.3,0.12918,0.00013,13.21766]
[1779478987521,25.54,75649.19,85.3,0.12918,0.00013,13.21766]
[1779478987594,25.54,75638.41,85.3,0.12777,0.00013,13.11518]
[1779478987771,25.54,75626.87,85.3,0.12627,0.00013,13.00583]
[1779478990288,25.54,75625.39,85.3,0.12608,0.00013,12.9919]
[1779478991918,25.54,75623.43,85.3,0.12583,0.00013,12.97356]
[1779478991958,25.54,75623.43,85.3,0.12583,0.00013,12.97356]
[1779478993504,25.54,75623.35,85.3,0.12582,0.00013,12.97292]
[1779478996729,25.54,75616.05,85.3,0.12489,0.00013,12.90454]
[1779478998287,25.54,75610.71,85.3,0.12421,0.00013,12.85469]
[1779478998875,25.54,75604.18,85.3,0.12338,0.00013,12.79344]
[1779478999169,25.54,75604.18,85.3,0.12338,0.00013,12.79344]
[1779478999560,25.54,75604.18,85.3,0.12338,0.00013,12.79344]
[1779479000148,25.54,75605.33,85.3,0.12353,0.00013,12.80472]
[1779479000360,25.54,75605.33,85.3,0.12353,0.00013,12.80472]
[1779479000369,25.54,75605.33,85.3,0.12353,0.00013,12.80472]
[1779479001529,25.54,75609.05,85.3,0.12401,0.00013,12.84022]
[1779479001783,25.54,75610.32,85.3,0.12418,0.00013,12.85252]
[1779479003662,25.54,75616.62,85.3,0.12499,0.00013,12.91232]
[1779479003727,25.54,75625.48,85.3,0.12614,0.00013,12.9963]
[1779479003824,25.54,75625.48,85.3,0.12614,0.00013,12.9963]
[1779479004017,25.54,75625.48,85.3,0.12614,0.00013,12.9963]
[1779479004503,25.54,75625.48,85.3,0.12614,0.00013,12.9963]
[1779479004523,25.55,75637.4,85.3,0.12769,0.00013,13.10927]
[1779479007227,25.54,75629.24,85.3,0.12663,0.00013,13.03195]
[1779479007818,25.55,75621.81,85.3,0.12567,0.00013,12.96174]
[1779479007827,25.55,75621.81,85.3,0.12567,0.00013,12.96174]
[1779479007947,25.55,75621.81,85.3,0.12567,0.00013,12.96174]
[1779479008767,25.55,75621.81,85.3,0.12567,0.00013,12.96174]
[1779479009076,25.55,75617.69,85.3,0.12514,0.00013,12.92319]
[1779479009418,25.55,75617.69,85.3,0.12514,0.00013,12.92319]
[1779479009611,25.55,75617.69,85.3,0.12514,0.00013,12.92319]
[1779479009717,25.55,75617.69,85.3,0.12514,0.00013,12.92319]
[1779479009952,25.55,75607.65,85.3,0.12385,0.00013,12.82848]
[1779479011666,25.55,75621.6,85.3,0.12562,0.00013,12.95657]
[1779479012653,25.55,75621.6,85.3,0.12562,0.00013,12.95657]
[1779479012769,25.55,75637.01,85.3,0.12762,0.00013,13.1025]
[1779479014790,25.55,75643.45,85.3,0.12846,0.00013,13.16355]
[1779479014967,25.55,75645.48,85.3,0.12873,0.00013,13.18325]
[1779479017436,25.55,75649.73,85.3,0.12929,0.00013,13.22343]
[1779479018556,25.55,75652.49,85.3,0.12965,0.00013,13.24966]
[1779479022702,25.55,75656.65,85.3,0.1302,0.00013,13.28902]
[1779479023405,25.55,75656.86,85.3,0.13022,0.00013,13.29095]
[1779479025618,25.55,75652.66,85.3,0.12966,0.00013,13.25048]
[1779479028383,25.54,75653.09,85.3,0.12971,0.00013,13.25379]
[1779479029087,25.54,75652.87,85.3,0.12968,0.00013,13.25144]
[1779479030498,25.54,75662.18,85.3,0.1309,0.00013,13.33969]
[1779479030672,25.54,75662.18,85.3,0.1309,0.00013,13.33969]
[1779479031308,25.54,75671.93,85.3,0.13219,0.00013,13.43214]
[1779479032265,25.54,75677.41,85.3,0.13292,0.00013,13.48388]
[1779479032590,25.54,75677.41,85.3,0.13292,0.00013,13.48388]
[1779479032888,25.54,75681.19,85.3,0.13342,0.00013,13.51936]
[1779479033097,25.54,75681.19,85.3,0.13342,0.00013,13.51936]
[1779479033111,25.54,75683.51,85.3,0.13372,0.00013,13.54087]
[1779479036404,25.54,75696.18,85.3,0.13542,0.00014,13.66095]
[1779479041814,25.54,75699.28,85.3,0.13581,0.00014,13.68875]
[1779479044907,25.53,75701.32,85.3,0.13607,0.00014,13.70656]
[1779479045091,25.53,75701.32,85.3,0.13607,0.00014,13.70656]
[1779479045204,25.53,75701.45,85.3,0.13608,0.00014,13.7073]
[1779479046896,25.53,75700.6,85.3,0.13595,0.00014,13.69866]
[1779479050537,25.53,75701.73,85.3,0.13608,0.00014,13.70743]
[1779479051779,25.53,75716.0,85.3,0.13801,0.00014,13.84295]
[1779479051967,25.53,75716.0,85.3,0.13801,0.00014,13.84295]
[1779479052691,25.53,75716.0,85.3,0.13801,0.00014,13.84295]
[1779479052724,25.53,75732.36,85.3,0.14027,0.00014,13.99953]
[1779479052891,25.53,75732.36,85.3,0.14027,0.00014,13.99953]
[1779479054506,25.52,75730.01,85.3,0.13984,0.00014,13.97016]
[1779479054526,25.51,75728.83,85.3,0.13959,0.00014,13.95251]
[1779479055494,25.51,75728.83,85.3,0.13959,0.00014,13.95251]
[1779479055557,25.51,75728.83,85.3,0.13959,0.00014,13.95251]
[1779479055648,25.51,75728.83,85.3,0.13959,0.00014,13.95251]
[1779479055692,25.51,75728.83,85.3,0.13959,0.00014,13.95251]
[1779479055819,25.51,75728.83,85.3,0.13959,0.00014,13.95251]
[1779479055745,25.51,75730.79,85.3,0.13985,0.00014,13.97087]
[1779479059263,25.5,75737.33,85.3,0.14073,0.00014,14.03158]
[1779479059264,25.5,75737.33,85.3,0.14073,0.00014,14.03158]
[1779479060183,25.5,75735.84,85.3,0.14051,0.00014,14.01633]
[1779479060200,25.5,75735.84,85.3,0.14051,0.00014,14.01633]
[1779479060313,25.5,75734.91,85.3,0.14036,0.00014,14.00649]
[1779479062245,25.49,75734.87,85.3,0.14023,0.00014,13.99735]
[1779479062327,25.47,75734.17,85.3,0.14001,0.00014,13.98203]
[1779479065210,25.47,75734.25,85.3,0.13999,0.00014,13.98111]
[1779479066219,25.47,75735.2,85.3,0.14011,0.00014,13.98941]
[1779479069866,25.46,75733.24,85.3,0.13979,0.00014,13.96708]
[1779479070177,25.46,75733.24,85.3,0.13979,0.00014,13.96708]
[1779479072275,25.46,75732.02,85.3,0.13956,0.00014,13.94942]
[1779479072291,25.46,75732.02,85.3,0.13956,0.00014,13.94942]
[1779479072397,25.46,75731.97,85.3,0.13954,0.00014,13.94811]
[1779479073609,25.46,75731.97,85.3,0.13954,0.00014,13.94811]
[1779479073673,25.46,75731.85,85.3,0.13952,0.00014,13.9465]
[1779479074650,25.46,75731.85,85.3,0.13952,0.00014,13.9465]
[1779479074737,25.45,75726.94,85.3,0.13876,0.00014,13.89381]
[1779479080453,25.45,75727.97,85.3,0.13887,0.00014,13.90138]
[1779479082368,25.45,75728.12,85.3,0.13888,0.00014,13.90241]
[1779479082492,25.45,75728.12,85.3,0.13888,0.00014,13.90241]
[1779479082584,25.45,75725.65,85.3,0.13853,0.00014,13.87822]
[1779479087810,25.44,75732.41,85.3,0.13944,0.00014,13.9411]
[1779479088222,25.44,75734.18,85.3,0.13967,0.00014,13.9575]
[1779479088230,25.44,75734.18,85.3,0.13967,0.00014,13.9575]
[1779479088235,25.44,75734.18,85.3,0.13967,0.00014,13.9575]
[1779479092088,25.44,75738.22,85.3,0.1402,0.00014,13.99376]
[1779479092397,25.44,75738.22,85.3,0.1402,0.00014,13.99376]
[1779479092401,25.44,75738.22,85.3,0.1402,0.00014,13.99376]
[1779479092492,25.44,75738.22,85.3,0.1402,0.00014,13.99376]
[1779479092537,25.44,75742.41,85.3,0.14077,0.00014,14.03343]
[1779479093605,25.44,75742.41,85.3,0.14077,0.00014,14.03343]
[1779479096613,25.43,75742.23,85.3,0.14072,0.00014,14.02985]
[1779479096691,25.43,75742.23,85.3,0.14072,0.00014,14.02985]
[1779479096789,25.43,75740.73,85.3,0.1405,0.00014,14.01479]
[1779479096998,25.43,75740.73,85.3,0.1405,0.00014,14.01479]
[1779479101602,25.43,75719.76,85.3,0.13754,0.00014,13.80956]
[1779479103255,25.43,75719.45,85.3,0.13749,0.00014,13.80616]
[1779479103358,25.43,75719.45,85.3,0.13749,0.00014,13.80616]
[1779479103484,25.43,75719.45,85.3,0.13749,0.00014,13.80616]
[1779479103967,25.43,75709.58,85.3,0.13613,0.00014,13.71083]
[1779479104216,25.43,75709.58,85.3,0.13613,0.00014,13.71083]
[1779479104485,25.43,75709.58,85.3,0.13613,0.00014,13.71083]
[1779479104489,25.43,75709.58,85.3,0.13613,0.00014,13.71083]
[1779479104492,25.43,75709.58,85.3,0.13613,0.00014,13.71083]
[1779479104629,25.43,75708.45,85.3,0.13597,0.00014,13.69943]
[1779479107319,25.43,75709.02,85.3,0.13605,0.00014,13.7046]
[1779479108539,25.43,75709.96,85.3,0.13617,0.00014,13.71347]
[1779479108793,25.43,75710.81,85.3,0.13629,0.00014,13.72146]
[1779479109625,25.43,75710.81,85.3,0.13629,0.00014,13.72146]
[1779479111733,25.43,75710.5,85.3,0.13625,0.00014,13.71879]
[1779479111763,25.43,75710.5,85.3,0.13625,0.00014,13.71879]
[1779479111774,25.43,75718.53,85.3,0.13735,0.00014,13.79615]
[1779479115730,25.42,75715.73,85.3,0.13696,0.00014,13.76846]
[1779479119595,25.42,75712.77,85.3,0.13654,0.00014,13.73934]
[1779479122077,25.42,75714.81,85.3,0.13681,0.00014,13.75822]
[1779479122635,25.42,75714.81,85.3,0.13681,0.00014,13.75822]
[1779479123777,25.42,75712.06,85.3,0.13643,0.00014,13.73152]
[1779479123781,25.42,75712.06,85.3,0.13643,0.00014,13.73152]
[1779479124144,25.42,75710.0,85.3,0.13614,0.00014,13.7115]
[1779479124566,25.42,75710.0,85.3,0.13614,0.00014,13.7115]
[1779479124771,25.42,75705.19,85.3,0.13548,0.00014,13.66509]
[1779479129806,25.42,75708.39,85.3,0.13594,0.00014,13.69719]
[1779479129941,25.42,75708.39,85.3,0.13594,0.00014,13.69719]
[1779479131299,25.42,75713.74,85.3,0.13668,0.00014,13.74893]
[1779479131398,25.42,75713.74,85.3,0.13668,0.00014,13.74893]
[1779479131593,25.42,75713.74,85.3,0.13668,0.00014,13.74893]
[1779479132614,25.42,75712.92,85.3,0.13653,0.00014,13.73702]
[1779479133299,25.42,75712.92,85.3,0.13654,0.00014,13.73716]
[1779479133614,25.42,75712.92,85.3,0.13654,0.00014,13.73716]
[1779479134337,25.42,75714.69,85.3,0.13678,0.00014,13.75433]
[1779479134622,25.42,75714.69,85.3,0.13678,0.00014,13.75433]
[1779479134824,25.42,75714.69,85.3,0.13678,0.00014,13.75433]
[1779479138877,25.43,75699.72,85.3,0.13475,0.00014,13.6115]
[1779479141006,25.43,75699.0,85.3,0.13466,0.00014,13.60518]
[1779479144574,25.43,75698.53,85.3,0.13461,0.00014,13.60169]
[1779479144919,25.43,75692.65,85.3,0.13382,0.00014,13.54564]
[1779479145038,25.43,75692.65,85.3,0.13382,0.00014,13.54564]
[1779479145128,25.43,75692.65,85.3,0.13382,0.00014,13.54564]
[1779479145406,25.43,75692.65,85.3,0.13382,0.00014,13.54564]
[1779479147131,25.43,75679.16,85.3,0.13201,0.00013,13.41651]
[1779479147875,25.43,75679.16,85.3,0.13201,0.00013,13.41651]
[1779479147875,25.43,75679.16,85.3,0.13201,0.00013,13.41651]
[1779479149182,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479149278,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479149292,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479149316,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479149492,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479149768,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479149772,25.43,75672.32,85.3,0.1311,0.00013,13.35154]
[1779479150102,25.43,75663.64,85.3,0.12995,0.00013,13.26893]
[1779479155205,25.45,75661.84,85.3,0.1299,0.00013,13.26492]
[1779479156009,25.46,75647.96,85.3,0.12815,0.00013,13.13844]
[1779479160070,25.49,75649.55,85.3,0.12863,0.00013,13.17294]
[1779479161038,25.5,75649.45,85.3,0.1287,0.00013,13.17803]
[1779479161130,25.5,75649.45,85.3,0.1287,0.00013,13.17803]
[1779479161395,25.5,75651.09,85.3,0.129,0.00013,13.19953]
[1779479163327,25.52,75655.48,85.3,0.1297,0.00013,13.24996]
[1779479163494,25.52,75655.48,85.3,0.1297,0.00013,13.24996]
[1779479163527,25.53,75655.68,85.3,0.12984,0.00013,13.25979]
[1779479168879,25.55,75664.23,85.3,0.13118,0.00013,13.35586]
[1779479169737,25.57,75664.57,85.3,0.13137,0.00013,13.36919]
[1779479169895,25.57,75664.57,85.3,0.13137,0.00013,13.36919]
[1779479169962,25.57,75663.25,85.3,0.13121,0.00013,13.35763]
[1779479171292,25.58,75671.88,85.3,0.1325,0.00013,13.44974]
[1779479173535,25.58,75671.26,85.3,0.13243,0.00013,13.44481]
[1779479173561,25.58,75671.26,85.3,0.13243,0.00013,13.44481]
[1779479173578,25.58,75671.26,85.3,0.13243,0.00013,13.44481]
[1779479173673,25.58,75671.26,85.3,0.13243,0.00013,13.44481]
[1779479173736,25.58,75671.26,85.3,0.13243,0.00013,13.44481]
[1779479175206,25.59,75663.4,85.3,0.1314,0.00013,13.37113]
[1779479175206,25.59,75663.4,85.3,0.1314,0.00013,13.37113]
[1779479175657,25.59,75663.4,85.3,0.1314,0.00013,13.37113]
[1779479176514,25.59,75660.1,85.3,0.13097,0.00013,13.34039]
[1779479179116,25.59,75664.19,85.3,0.13154,0.00013,13.3812]
[1779479180182,25.59,75667.41,85.3,0.13198,0.00013,13.41241]
[1779479180394,25.59,75664.82,85.3,0.13164,0.00013,13.38835]
[1779479181914,25.59,75664.82,85.3,0.13164,0.00013,13.38835]
[1779479181919,25.59,75664.82,85.3,0.13164,0.00013,13.38835]
[1779479182015,25.59,75659.19,85.3,0.1309,0.00013,13.33511]
[1779479182253,25.59,75659.19,85.3,0.1309,0.00013,13.33511]
[1779479183019,25.59,75659.19,85.3,0.1309,0.00013,13.33511]
[1779479183005,25.59,75657.78,85.3,0.13071,0.00013,13.32204]
[1779479183491,25.59,75657.78,85.3,0.13071,0.00013,13.32204]
[1779479183659,25.6,75646.05,85.3,0.12922,0.00013,13.21442]
[1779479184423,25.6,75646.05,85.3,0.12922,0.00013,13.21442]
[1779479184858,25.6,75646.05,85.3,0.12922,0.00013,13.21442]
[1779479185341,25.6,75643.75,85.3,0.12893,0.00013,13.19318]
[1779479185654,25.6,75643.75,85.3,0.12893,0.00013,13.19318]
[1779479185658,25.6,75643.75,85.3,0.12893,0.00013,13.19318]
[1779479185688,25.6,75643.75,85.3,0.12893,0.00013,13.19318]
[1779479185794,25.6,75626.58,85.3,0.1267,0.00013,13.03137]
[1779479187960,25.6,75621.09,85.3,0.126,0.00013,12.9803]
[1779479188461,25.61,75626.03,85.3,0.12675,0.00013,13.035]
[1779479188493,25.61,75626.03,85.3,0.12675,0.00013,13.035]
[1779479188530,25.61,75626.03,85.3,0.12675,0.00013,13.035]
[1779479188781,25.61,75626.03,85.3,0.12675,0.00013,13.035]
[1779479188843,25.62,75637.17,85.3,0.12831,0.00013,13.14838]
[1779479190416,25.63,75642.09,85.3,0.12904,0.00013,13.20112]
[1779479190896,25.63,75642.09,85.3,0.12904,0.00013,13.20112]
[1779479190931,25.63,75642.09,85.3,0.12904,0.00013,13.20112]
[1779479191011,25.64,75641.64,85.3,0.12903,0.00013,13.19795]
[1779479192230,25.65,75650.72,85.3,0.13034,0.00013,13.29229]
[1779479192294,25.65,75650.72,85.3,0.13034,0.00013,13.29229]
[1779479192955,25.66,75659.74,85.3,0.13154,0.00013,13.37881]
[1779479194941,25.66,75671.16,85.3,0.13308,0.00013,13.48819]
[1779479195814,25.66,75671.16,85.3,0.13308,0.00013,13.48819]
[1779479196391,25.66,75676.02,85.3,0.13373,0.00013,13.53477]
[1779479196680,25.66,75680.39,85.3,0.13433,0.00013,13.57666]
[1779479198929,25.66,75691.04,85.3,0.13577,0.00014,13.67825]
[1779479201227,25.66,75690.53,85.3,0.1357,0.00014,13.67343]
[1779479201331,25.66,75692.0,85.3,0.1359,0.00014,13.68745]
[1779479202571,25.66,75692.0,85.3,0.1359,0.00014,13.68745]
[1779479202580,25.66,75692.0,85.3,0.1359,0.00014,13.68745]
[1779479202901,25.66,75696.93,85.3,0.13657,0.00014,13.73455]
[1779479205510,25.66,75705.69,85.3,0.13776,0.00014,13.81787]
[1779479205532,25.66,75705.69,85.3,0.13776,0.00014,13.81787]
[1779479208762,25.66,75713.78,85.3,0.13886,0.00014,13.89433]
[1779479211782,25.66,75716.96,85.3,0.13928,0.00014,13.9237]
[1779479214076,25.65,75722.04,85.3,0.13996,0.00014,13.97105]
[1779479214092,25.65,75722.04,85.3,0.13996,0.00014,13.97105]
[1779479214426,25.65,75724.79,85.3,0.14034,0.00014,13.99719]
[1779479219594,25.65,75727.05,85.3,0.14064,0.00014,14.01787]
[1779479222205,25.65,75738.63,85.3,0.14224,0.00014,14.12779]
[1779479223412,25.65,75739.39,85.3,0.14234,0.00014,14.13468]
[1779479223493,25.65,75739.39,85.3,0.14234,0.00014,14.13468]
[1779479223822,25.65,75739.39,85.3,0.14234,0.00014,14.13468]
[1779479223892,25.65,75739.39,85.3,0.14234,0.00014,14.13468]
[1779479223994,25.65,75739.56,85.3,0.14236,0.00014,14.1359]
[1779479225784,25.64,75737.08,85.3,0.14191,0.00014,14.1056]
[1779479227001,25.63,75736.72,85.3,0.14177,0.00014,14.09609]
[1779479227029,25.62,75747.82,85.3,0.14324,0.00014,14.19659]
[1779479227421,25.62,75747.82,85.3,0.14324,0.00014,14.19659]
[1779479227897,25.62,75747.82,85.3,0.14324,0.00014,14.19659]
[1779479229392,25.6,75753.84,85.3,0.14384,0.00014,14.2382]
[1779479229393,25.6,75753.84,85.3,0.14384,0.00014,14.2382]
[1779479231455,25.57,75751.78,85.3,0.1433,0.00014,14.20152]
[1779479232056,25.56,75752.77,85.3,0.14332,0.00014,14.20303]
[1779479232468,25.56,75752.77,85.3,0.14332,0.00014,14.20303]
[1779479232478,25.56,75752.77,85.3,0.14332,0.00014,14.20303]
[1779479236601,25.5,75756.17,85.3,0.14324,0.00014,14.19799]
[1779479237142,25.48,75756.49,85.3,0.14314,0.00014,14.19161]
[1779479239486,25.46,75757.56,85.3,0.14301,0.00014,14.18344]
[1779479244641,25.37,75759.39,85.3,0.14248,0.00014,14.14773]
[1779479247662,25.33,75770.05,85.3,0.14359,0.00014,14.22402]
[1779479248597,25.33,75770.05,85.3,0.14359,0.00014,14.22402]
[1779479249803,25.32,75772.77,85.3,0.14383,0.00014,14.24095]
[1779479250055,25.32,75772.77,85.3,0.14383,0.00014,14.24095]
[1779479250104,25.32,75772.77,85.3,0.14383,0.00014,14.24095]
[1779479250088,25.3,75779.56,85.3,0.14466,0.00014,14.29724]
[1779479250818,25.3,75779.56,85.3,0.14466,0.00014,14.29724]
[1779479250878,25.3,75779.56,85.3,0.14466,0.00014,14.29724]
[1779479251131,25.29,75784.45,85.3,0.14524,0.00014,14.33686]
[1779479255675,25.27,75790.1,85.3,0.14583,0.00014,14.37544]
[1779479256999,25.27,75788.73,85.3,0.14562,0.00014,14.36119]
[1779479257451,25.27,75790.77,85.3,0.1459,0.00014,14.38015]
[1779479260383,25.25,75791.46,85.3,0.14582,0.00014,14.37505]
[1779479260395,25.25,75791.46,85.3,0.14582,0.00014,14.37505]
[1779479260895,25.25,75789.35,85.3,0.14551,0.00014,14.35358]
[1779479265652,25.25,75787.0,85.3,0.14513,0.00014,14.32848]
[1779479265671,25.25,75787.0,85.3,0.14513,0.00014,14.32848]
[1779479265788,25.24,75787.17,85.3,0.14515,0.00014,14.32961]
[1779479267384,25.24,75784.6,85.3,0.14477,0.00014,14.3037]
[1779479267550,25.24,75784.6,85.3,0.14477,0.00014,14.3037]
[1779479268082,25.24,75768.73,85.3,0.14249,0.00014,14.14837]
[1779479268644,25.24,75768.73,85.3,0.14249,0.00014,14.14837]
[1779479268664,25.24,75768.73,85.3,0.14249,0.00014,14.14837]
[1779479268810,25.24,75770.68,85.3,0.14276,0.00014,14.16671]
[1779479269729,25.24,75770.68,85.3,0.14276,0.00014,14.16671]
[1779479270561,25.24,75770.08,85.3,0.14267,0.00014,14.16055]
[1779479270998,25.24,75770.08,85.3,0.14267,0.00014,14.16055]
[1779479276732,25.24,75777.62,85.3,0.14372,0.00014,14.23232]
[1779479276771,25.24,75777.62,85.3,0.14372,0.00014,14.23232]
[1779479277153,25.24,75779.83,85.3,0.14403,0.00014,14.25344]
[1779479278876,25.24,75780.72,85.3,0.14415,0.00014,14.26168]
[1779479281542,25.24,75762.47,85.3,0.14154,0.00014,14.08307]
[1779479282907,25.24,75761.07,85.3,0.14134,0.00014,14.06926]
[1779479282919,25.24,75761.07,85.3,0.14134,0.00014,14.06926]
[1779479286019,25.23,75745.49,85.3,0.13914,0.00014,13.91744]
[1779479287190,25.23,75744.85,85.3,0.13905,0.00014,13.91128]
[1779479287294,25.23,75744.85,85.3,0.13905,0.00014,13.91128]
[1779479287943,25.23,75744.84,85.3,0.13905,0.00014,13.91124]
[1779479290438,25.24,75741.53,85.3,0.1386,0.00014,13.87998]
[1779479290443,25.24,75741.53,85.3,0.1386,0.00014,13.87998]
[1779479290773,25.24,75741.53,85.3,0.1386,0.00014,13.87998]
[1779479291548,25.24,75742.26,85.3,0.13871,0.00014,13.88754]
[1779479293691,25.24,75743.53,85.3,0.1389,0.00014,13.90082]
[1779479297438,25.24,75742.31,85.3,0.13876,0.00014,13.89079]
[1779479297493,25.24,75742.31,85.3,0.13876,0.00014,13.89079]
[1779479297537,25.24,75742.31,85.3,0.13876,0.00014,13.89079]
[1779479297583,25.24,75742.31,85.3,0.13876,0.00014,13.89079]
[1779479297696,25.24,75742.31,85.3,0.13876,0.00014,13.89079]
[1779479300318,25.24,75742.4,85.3,0.13879,0.00014,13.89315]
[1779479300778,25.24,75742.4,85.3,0.13879,0.00014,13.89315]
[1779479301042,25.24,75748.76,85.3,0.13969,0.00014,13.95541]
[1779479301762,25.24,75748.76,85.3,0.13969,0.00014,13.95541]
[1779479302605,25.24,75752.37,85.3,0.14021,0.00014,13.99124]
[1779479303710,25.25,75752.97,85.3,0.1403,0.00014,13.99777]
[1779479303728,25.25,75752.97,85.3,0.1403,0.00014,13.99777]
[1779479303894,25.25,75752.97,85.3,0.1403,0.00014,13.99777]
[1779479304126,25.25,75752.97,85.3,0.1403,0.00014,13.99777]
[1779479304063,25.25,75755.71,85.3,0.1407,0.00014,14.02502]
[1779479308224,25.25,75763.06,85.3,0.14174,0.00014,14.09692]
[1779479312449,25.25,75756.25,85.3,0.14075,0.00014,14.02671]
[1779479312602,25.25,75756.25,85.3,0.14075,0.00014,14.02671]
[1779479314230,25.25,75753.44,85.3,0.14035,0.00014,13.99912]
[1779479314550,25.25,75753.44,85.3,0.14035,0.00014,13.99912]
[1779479314636,25.25,75753.44,85.3,0.14035,0.00014,13.99912]
[1779479314952,25.25,75753.44,85.3,0.14035,0.00014,13.99912]
[1779479315146,25.25,75753.44,85.3,0.14035,0.00014,13.99912]
[1779479315184,25.25,75753.44,85.3,0.14035,0.00014,13.99912]
[1779479315153,25.25,75735.88,85.3,0.13789,0.00014,13.82867]
[1779479316117,25.25,75735.88,85.3,0.13789,0.00014,13.82867]
[1779479316129,25.25,75735.88,85.3,0.13789,0.00014,13.82867]
[1779479316159,25.25,75729.27,85.3,0.13697,0.00014,13.76451]
[1779479316294,25.25,75729.27,85.3,0.13697,0.00014,13.76451]
[1779479316649,25.25,75729.27,85.3,0.13697,0.00014,13.76451]
[1779479317185,25.25,75726.35,85.3,0.13657,0.00014,13.73605]
[1779479317295,25.25,75726.35,85.3,0.13657,0.00014,13.73605]
[1779479318173,25.25,75718.31,85.3,0.13547,0.00014,13.65888]
[1779479323208,25.25,75721.6,85.3,0.13596,0.00014,13.69315]
[1779479324216,25.25,75721.6,85.3,0.13596,0.00014,13.69315]
[1779479324982,25.25,75721.6,85.3,0.13596,0.00014,13.69315]
[1779479325445,25.25,75723.25,85.3,0.13619,0.00014,13.70946]
[1779479331265,25.26,75714.61,85.3,0.13504,0.00014,13.62831]
[1779479335822,25.26,75712.95,85.3,0.13483,0.00014,13.61353]
[1779479340712,25.26,75705.66,85.3,0.13386,0.00014,13.54544]
[1779479340866,25.26,75705.66,85.3,0.13386,0.00014,13.54544]
[1779479340894,25.26,75705.66,85.3,0.13386,0.00014,13.54544]
[1779479341185,25.26,75697.7,85.3,0.13279,0.00014,13.4692]
[1779479341621,25.26,75697.7,85.3,0.13279,0.00014,13.4692]
[1779479341934,25.26,75697.7,85.3,0.13279,0.00014,13.4692]
[1779479342298,25.28,75691.47,85.3,0.13209,0.00013,13.41928]
[1779479342499,25.28,75691.47,85.3,0.13209,0.00013,13.41928]
[1779479342505,25.28,75691.47,85.3,0.13209,0.00013,13.41928]
[1779479342823,25.28,75691.47,85.3,0.13209,0.00013,13.41928]
[1779479342876,25.29,75688.73,85.3,0.13188,0.00013,13.40362]
[1779479343801,25.3,75675.02,85.3,0.13009,0.00013,13.27542]
[1779479344455,25.3,75675.02,85.3,0.13009,0.00013,13.27542]
[1779479345010,25.3,75675.02,85.3,0.13009,0.00013,13.27542]
[1779479345110,25.3,75663.62,85.3,0.12858,0.00013,13.16667]
[1779479346343,25.3,75661.76,85.3,0.12835,0.00013,13.14955]
[1779479346347,25.3,75661.76,85.3,0.12835,0.00013,13.14955]
[1779479348068,25.3,75659.52,85.3,0.12806,0.00013,13.12882]
[1779479348900,25.3,75657.84,85.3,0.12785,0.00013,13.11348]
[1779479349072,25.31,75657.38,85.3,0.12789,0.00013,13.11657]
[1779479351192,25.33,75653.43,85.3,0.12753,0.00013,13.09009]
[1779479352128,25.35,75654.43,85.3,0.12783,0.00013,13.1112]
[1779479352478,25.36,75660.83,85.3,0.12883,0.00013,13.18351]
[1779479352898,25.36,75660.83,85.3,0.12883,0.00013,13.18351]
[1779479353057,25.38,75660.65,85.3,0.12899,0.00013,13.1954]
[1779479353484,25.38,75660.65,85.3,0.12899,0.00013,13.1954]
[1779479353571,25.4,75655.44,85.3,0.12844,0.00013,13.15521]
[1779479355325,25.4,75649.5,85.3,0.12767,0.00013,13.09944]
[1779479355710,25.4,75649.5,85.3,0.12767,0.00013,13.09944]
[1779479356846,25.41,75649.38,85.3,0.12779,0.00013,13.10773]
[1779479356900,25.42,75650.38,85.3,0.12803,0.00013,13.12484]
[1779479359180,25.44,75653.07,85.3,0.12853,0.00013,13.16078]
[1779479359514,25.45,75652.73,85.3,0.12862,0.00013,13.16728]
[1779479359601,25.45,75652.73,85.3,0.12862,0.00013,13.16728]
[1779479359604,25.45,75652.73,85.3,0.12862,0.00013,13.16728]
[1779479360124,25.45,75652.73,85.3,0.12862,0.00013,13.16728]
[1779479360224,25.47,75645.49,85.3,0.1278,0.00013,13.10798]
[1779479361909,25.47,75633.16,85.3,0.12621,0.00013,12.99235]
[1779479363360,25.47,75633.76,85.3,0.1263,0.00013,12.99888]
[1779479363576,25.47,75633.76,85.3,0.1263,0.00013,12.99888]
[1779479363917,25.47,75639.59,85.3,0.12707,0.00013,13.05503]
[1779479364622,25.47,75639.59,85.3,0.12707,0.00013,13.05503]
[1779479364723,25.49,75646.97,85.3,0.1282,0.00013,13.13623]
[1779479365659,25.49,75646.97,85.3,0.1282,0.00013,13.13623]
[1779479365666,25.49,75646.97,85.3,0.1282,0.00013,13.13623]
[1779479365767,25.51,75650.14,85.3,0.1288,0.00013,13.17974]
[1779479367320,25.51,75652.66,85.3,0.12914,0.00013,13.20459]
[1779479367350,25.51,75652.66,85.3,0.12914,0.00013,13.20459]
[1779479367703,25.51,75652.66,85.3,0.12914,0.00013,13.20459]
[1779479367708,25.51,75645.89,85.3,0.12827,0.00013,13.14112]
[1779479369558,25.54,75635.36,85.3,0.12717,0.00013,13.06118]
[1779479374127,25.59,75635.91,85.3,0.12765,0.00013,13.09376]
[1779479374136,25.6,75638.3,85.3,0.1281,0.00013,13.12628]
[1779479375169,25.6,75638.3,85.3,0.1281,0.00013,13.12628]
[1779479375175,25.62,75642.73,85.3,0.12881,0.00013,13.17751]
[1779479376803,25.62,75645.6,85.3,0.1292,0.00013,13.20521]
[1779479376831,25.62,75645.13,85.3,0.12915,0.00013,13.20155]
[1779479378030,25.62,75645.13,85.3,0.12915,0.00013,13.20155]
[1779479378122,25.62,75638.75,85.3,0.12832,0.00013,13.14167]
[1779479378920,25.62,75638.75,85.3,0.12832,0.00013,13.14167]
[1779479378947,25.63,75635.27,85.3,0.12799,0.00013,13.11782]
[1779479379795,25.63,75635.27,85.3,0.12799,0.00013,13.11782]
[1779479379823,25.63,75635.27,85.3,0.12799,0.00013,13.11782]
[1779479381419,25.67,75641.36,85.3,0.12914,0.00013,13.20052]
[1779479382170,25.67,75641.36,85.3,0.12914,0.00013,13.20052]
[1779479382182,25.69,75644.92,85.3,0.12977,0.00013,13.24556]
[1779479384227,25.69,75645.55,85.3,0.12987,0.00013,13.25259]
[1779479384928,25.69,75646.76,85.3,0.13003,0.00013,13.26471]
[1779479387571,25.69,75648.96,85.3,0.13035,0.00013,13.28747]
[1779479392893,25.7,75646.04,85.3,0.13001,0.00013,13.26305]
[1779479393089,25.7,75646.2,85.3,0.13004,0.00013,13.26524]
[1779479399111,25.7,75650.07,85.3,0.13058,0.00013,13.30347]
[1779479401304,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401343,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401349,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401355,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401361,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401388,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401420,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401879,25.7,75650.19,85.3,0.1306,0.00013,13.30556]
[1779479401981,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479402453,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479402467,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479402660,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479402823,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479402876,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479402917,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479403012,25.7,75639.49,85.3,0.1292,0.00013,13.20478]
[1779479403216,25.7,75626.87,85.3,0.12757,0.00013,13.08622]
[1779479404217,25.7,75614.03,85.3,0.12592,0.00013,12.96602]
[1779479404868,25.7,75614.03,85.3,0.12592,0.00013,12.96602]
[1779479405024,25.7,75614.03,85.3,0.12592,0.00013,12.96602]
[1779479406055,25.7,75609.84,85.3,0.12539,0.00013,12.92742]
[1779479406059,25.7,75609.84,85.3,0.12539,0.00013,12.92742]
[1779479406231,25.7,75609.84,85.3,0.12539,0.00013,12.92742]
[1779479406262,25.71,75622.86,85.3,0.12708,0.00013,13.05062]
[1779479406939,25.71,75622.86,85.3,0.12708,0.00013,13.05062]
[1779479407004,25.71,75622.86,85.3,0.12708,0.00013,13.05062]
[1779479407207,25.71,75622.86,85.3,0.12708,0.00013,13.05062]
[1779479409386,25.71,75635.2,85.3,0.1287,0.00013,13.16857]
[1779479410232,25.71,75635.2,85.3,0.1287,0.00013,13.16857]
[1779479410233,25.71,75635.2,85.3,0.1287,0.00013,13.16857]
[1779479412394,25.71,75637.73,85.3,0.12905,0.00013,13.19383]
[1779479414700,25.71,75637.73,85.3,0.12907,0.00013,13.19467]
[1779479414702,25.71,75637.73,85.3,0.12907,0.00013,13.19467]
[1779479415208,25.71,75637.73,85.3,0.12907,0.00013,13.19467]
[1779479415364,25.71,75642.9,85.3,0.12975,0.00013,13.24388]
[1779479415482,25.71,75642.9,85.3,0.12975,0.00013,13.24388]
[1779479416227,25.71,75642.9,85.3,0.12975,0.00013,13.24388]
[1779479416295,25.71,75642.9,85.3,0.12975,0.00013,13.24388]
[1779479416502,25.71,75645.17,85.3,0.13005,0.00013,13.26566]
[1779479416509,25.71,75645.17,85.3,0.13005,0.00013,13.26566]
[1779479420783,25.71,75642.96,85.3,0.12976,0.00013,13.24492]
[1779479421874,25.71,75648.05,85.3,0.13043,0.00013,13.29301]
[1779479424207,25.71,75652.39,85.3,0.131,0.00013,13.33409]
[1779479429983,25.71,75653.55,85.3,0.13116,0.00013,13.34505]
[1779479431384,25.71,75652.76,85.3,0.13102,0.00013,13.33335]
[1779479431391,25.71,75652.76,85.3,0.13102,0.00013,13.33335]
[1779479431458,25.71,75652.76,85.3,0.13102,0.00013,13.33335]
[1779479432943,25.71,75656.16,85.3,0.13147,0.00013,13.3655]
[1779479433852,25.71,75659.64,85.3,0.13193,0.00013,13.39862]
[1779479435201,25.71,75664.76,85.3,0.13261,0.00013,13.44726]
[1779479438622,25.71,75665.52,85.3,0.13272,0.00013,13.45481]
[1779479439701,25.71,75668.09,85.3,0.13306,0.00013,13.47923]
[1779479441846,25.71,75667.17,85.3,0.13294,0.00013,13.47061]
[1779479445657,25.71,75665.49,85.3,0.13272,0.00013,13.45503]
[1779479450526,25.72,75663.45,85.3,0.13246,0.00013,13.43615]
[1779479453032,25.72,75658.98,85.3,0.13187,0.00013,13.39408]
[1779479453156,25.72,75658.98,85.3,0.13187,0.00013,13.39408]
[1779479454341,25.72,75675.76,85.3,0.13411,0.00013,13.55336]
[1779479454342,25.72,75675.76,85.3,0.13411,0.00013,13.55336]
[1779479457716,25.72,75679.71,85.3,0.13464,0.00013,13.59057]
[1779479460572,25.72,75682.93,85.3,0.13506,0.00013,13.62082]
[1779479463640,25.71,75677.24,85.3,0.13429,0.00013,13.5664]
[1779479463642,25.71,75677.24,85.3,0.13429,0.00013,13.5664]
[1779479464581,25.71,75677.08,85.3,0.13427,0.00013,13.56476]
[1779479464586,25.71,75677.08,85.3,0.13427,0.00013,13.56476]
[1779479464607,25.71,75677.08,85.3,0.13427,0.00013,13.56476]
[1779479465236,25.71,75686.28,85.3,0.1355,0.00013,13.65175]
[1779479468264,25.71,75710.74,85.3,0.13881,0.00014,13.88306]
[1779479469129,25.71,75710.74,85.3,0.13881,0.00014,13.88306]
[1779479469156,25.71,75710.74,85.3,0.13881,0.00014,13.88306]
[1779479469200,25.71,75710.74,85.3,0.13881,0.00014,13.88306]
[1779479469400,25.71,75710.74,85.3,0.13881,0.00014,13.88306]
[1779479469364,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479469551,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479469696,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479469891,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479469988,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479470182,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479470228,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479470334,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479470344,25.71,75734.31,85.3,0.14206,0.00014,14.10736]
[1779479470386,25.7,75735.53,85.3,0.14211,0.00014,14.11076]
[1779479470550,25.7,75735.53,85.3,0.14211,0.00014,14.11076]
[1779479470975,25.7,75735.53,85.3,0.14211,0.00014,14.11076]
[1779479471293,25.69,75720.63,85.3,0.13992,0.00014,13.9604]
[1779479471456,25.69,75720.63,85.3,0.13992,0.00014,13.9604]
[1779479471993,25.69,75720.63,85.3,0.13992,0.00014,13.9604]
[1779479472077,25.69,75720.63,85.3,0.13992,0.00014,13.9604]
[1779479472465,25.68,75720.72,85.3,0.13992,0.00014,13.96031]
[1779479473127,25.68,75720.72,85.3,0.13992,0.00014,13.96031]
[1779479473250,25.68,75720.72,85.3,0.13992,0.00014,13.96031]
[1779479473468,25.68,75726.84,85.3,0.14076,0.00014,14.01804]
[1779479474312,25.68,75729.25,85.3,0.14108,0.00014,14.04011]
[1779479474724,25.68,75729.25,85.3,0.14108,0.00014,14.04011]
[1779479474983,25.68,75729.25,85.3,0.14108,0.00014,14.04011]
[1779479475319,25.68,75728.83,85.3,0.14101,0.00014,14.03514]
[1779479478341,25.63,75742.41,85.3,0.14246,0.00014,14.13588]
[1779479481264,25.6,75734.3,85.3,0.14102,0.00014,14.03733]
[1779479481364,25.58,75730.04,85.3,0.14026,0.00014,13.98465]
[1779479481699,25.58,75730.04,85.3,0.14026,0.00014,13.98465]
[1779479487407,25.55,75722.88,85.3,0.13891,0.00014,13.89219]
[1779479490429,25.54,75707.46,85.3,0.13676,0.00014,13.74183]
[1779479491523,25.53,75707.46,85.3,0.1366,0.00014,13.73115]
[1779479497479,25.52,75701.37,85.3,0.13568,0.00014,13.66466]
[1779479502238,25.52,75699.23,85.3,0.13537,0.00014,13.64278]
[1779479502239,25.52,75699.23,85.3,0.13537,0.00014,13.64278]
[1779479502367,25.52,75699.53,85.3,0.1354,0.00014,13.64523]
[1779479502514,25.52,75710.37,85.3,0.13687,0.00014,13.7486]
[1779479503908,25.52,75710.37,85.3,0.13687,0.00014,13.7486]
[1779479503927,25.52,75710.37,85.3,0.13687,0.00014,13.7486]
[1779479504013,25.52,75720.26,85.3,0.13822,0.00014,13.84283]
[1779479509340,25.51,75717.09,85.3,0.13775,0.00014,13.80965]
[1779479512463,25.51,75721.63,85.3,0.13833,0.00014,13.85033]
[1779479512862,25.51,75721.63,85.3,0.13833,0.00014,13.85033]
[1779479513615,25.51,75720.81,85.3,0.13821,0.00014,13.84169]
[1779479519067,25.5,75719.42,85.3,0.13796,0.00014,13.82471]
[1779479523571,25.5,75718.31,85.3,0.13776,0.00014,13.81042]
[1779479528849,25.49,75723.45,85.3,0.1384,0.00014,13.85568]
[1779479530838,25.49,75723.76,85.3,0.13842,0.00014,13.85704]
[1779479534859,25.47,75732.47,85.3,0.13945,0.00014,13.92872]
[1779479535817,25.47,75735.12,85.3,0.13981,0.00014,13.95329]
[1779479538063,25.44,75745.23,85.3,0.14093,0.00014,14.03115]
[1779479538072,25.42,75748.03,85.3,0.14116,0.00014,14.04742]
[1779479538916,25.42,75748.03,85.3,0.14116,0.00014,14.04742]
[1779479539122,25.42,75748.03,85.3,0.14116,0.00014,14.04742]
[1779479539504,25.41,75754.63,85.3,0.14195,0.00014,14.10138]
[1779479540461,25.41,75754.63,85.3,0.14195,0.00014,14.10138]
[1779479540869,25.39,75758.56,85.3,0.14235,0.00014,14.12899]
[1779479541525,25.38,75766.19,85.3,0.14329,0.00014,14.19352]
[1779479543219,25.36,75774.33,85.3,0.14433,0.00014,14.2647]
[1779479543566,25.35,75780.98,85.3,0.14515,0.00014,14.32044]
[1779479544333,25.35,75780.98,85.3,0.14515,0.00014,14.32044]
[1779479544488,25.34,75787.11,85.3,0.1459,0.00014,14.37096]
[1779479544703,25.34,75787.11,85.3,0.1459,0.00014,14.37096]
[1779479546041,25.32,75784.77,85.3,0.14541,0.00014,14.33848]
[1779479546043,25.32,75784.77,85.3,0.14541,0.00014,14.33848]
[1779479546458,25.32,75784.77,85.3,0.14541,0.00014,14.33848]
[1779479546551,25.31,75781.9,85.3,0.14486,0.00014,14.30136]
[1779479546717,25.31,75781.9,85.3,0.14486,0.00014,14.30136]
[1779479546809,25.31,75781.9,85.3,0.14486,0.00014,14.30136]
[1779479547227,25.31,75781.9,85.3,0.14486,0.00014,14.30136]
[1779479547244,25.29,75783.63,85.3,0.14498,0.00014,14.30955]
[1779479547726,25.29,75783.63,85.3,0.14498,0.00014,14.30955]
[1779479548803,25.28,75785.69,85.3,0.14514,0.00014,14.32086]
[1779479549153,25.28,75785.69,85.3,0.14514,0.00014,14.32086]
[1779479549226,25.28,75785.69,85.3,0.14514,0.00014,14.32086]
[1779479549228,25.28,75785.69,85.3,0.14514,0.00014,14.32086]
[1779479549419,25.27,75787.15,85.3,0.14522,0.00014,14.32615]
[1779479549546,25.27,75787.15,85.3,0.14522,0.00014,14.32615]
[1779479550511,25.25,75796.68,85.3,0.14646,0.00014,14.41002]
[1779479550829,25.25,75796.68,85.3,0.14646,0.00014,14.41002]
[1779479550861,25.25,75796.68,85.3,0.14646,0.00014,14.41002]
[1779479550894,25.24,75792.8,85.3,0.14579,0.00014,14.36531]
[1779479552558,25.23,75787.4,85.3,0.14483,0.00014,14.29866]
[1779479557388,25.21,75799.06,85.3,0.14632,0.00014,14.39921]
[1779479558164,25.21,75799.06,85.3,0.14632,0.00014,14.39921]
[1779479559552,25.18,75788.31,85.3,0.14448,0.00014,14.2751]
[1779479560164,25.18,75788.31,85.3,0.14448,0.00014,14.2751]
[1779479561353,25.17,75802.28,85.3,0.14647,0.00015,14.40994]
[1779479562087,25.17,75802.28,85.3,0.14647,0.00015,14.40994]
[1779479562089,25.17,75802.28,85.3,0.14647,0.00015,14.40994]
[1779479562440,25.16,75808.02,85.3,0.14716,0.00015,14.45617]
[1779479567981,25.13,75800.04,85.3,0.14567,0.00014,14.35651]
[1779479570411,25.12,75799.21,85.3,0.14554,0.00014,14.34784]
[1779479570512,25.12,75792.55,85.3,0.14457,0.00014,14.28212]
[1779479572163,25.12,75785.4,85.3,0.14354,0.00014,14.21172]
[1779479578053,25.07,75791.19,85.3,0.1439,0.00014,14.2372]
[1779479578564,25.07,75791.19,85.3,0.1439,0.00014,14.2372]
[1779479578566,25.07,75791.19,85.3,0.1439,0.00014,14.2372]
[1779479580260,25.07,75789.79,85.3,0.14369,0.00014,14.22272]
[1779479580356,25.07,75790.29,85.3,0.14375,0.00014,14.22687]
[1779479584253,25.03,75783.12,85.3,0.14235,0.00014,14.13175]
[1779479585192,25.03,75779.33,85.3,0.14179,0.00014,14.09369]
[1779479591143,24.95,75783.3,85.3,0.14151,0.00014,14.0754]
[1779479595192,24.91,75777.13,85.3,0.14028,0.00014,13.99106]
[1779479600112,24.9,75763.08,85.3,0.13816,0.00014,13.84406]
[1779479600600,24.9,75763.05,85.3,0.13815,0.00014,13.84333]
[1779479603603,24.9,75762.47,85.3,0.13805,0.00014,13.83679]
[1779479603555,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479603779,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479604097,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479604144,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479604352,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479604440,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479604495,24.9,75781.86,85.3,0.1408,0.00014,14.02715]
[1779479604494,24.89,75789.03,85.3,0.14182,0.00014,14.09725]
[1779479604688,24.89,75789.03,85.3,0.14182,0.00014,14.09725]
[1779479605035,24.89,75789.03,85.3,0.14182,0.00014,14.09725]
[1779479605550,24.89,75781.79,85.3,0.14078,0.00014,14.02592]
[1779479606225,24.89,75781.79,85.3,0.14078,0.00014,14.02592]
[1779479606992,24.89,75775.94,85.3,0.13994,0.00014,13.96812]
[1779479607555,24.89,75775.94,85.3,0.13994,0.00014,13.96812]
[1779479608240,24.89,75771.3,85.3,0.13928,0.00014,13.92202]
[1779479609147,24.89,75769.99,85.3,0.13909,0.00014,13.90878]
[1779479609366,24.89,75769.91,85.3,0.13907,0.00014,13.90743]
[1779479614401,24.89,75767.29,85.3,0.13863,0.00014,13.87493]
[1779479618428,24.89,75778.95,85.3,0.14026,0.00014,13.98808]
[1779479621355,24.89,75774.27,85.3,0.13958,0.00014,13.94125]
[1779479626485,24.88,75769.2,85.3,0.13882,0.00014,13.88863]
[1779479631521,24.88,75770.76,85.3,0.13901,0.00014,13.9015]
[1779479636561,24.87,75762.54,85.3,0.13781,0.00014,13.81816]
[1779479640565,24.87,75762.46,85.3,0.13778,0.00014,13.81627]
[1779479640777,24.87,75762.28,85.3,0.13775,0.00014,13.81413]
[1779479641597,24.87,75758.65,85.3,0.13723,0.00014,13.7778]
[1779479646632,24.87,75757.54,85.3,0.13703,0.00014,13.76423]
[1779479647182,24.87,75757.54,85.3,0.13703,0.00014,13.76423]
[1779479647554,24.87,75757.54,85.3,0.13703,0.00014,13.76423]
[1779479647639,24.87,75762.78,85.3,0.13776,0.00014,13.81526]
[1779479652064,24.86,75771.43,85.3,0.13896,0.00014,13.8984]
[1779479655979,24.86,75772.01,85.3,0.13901,0.00014,13.90221]
[1779479657037,24.86,75775.33,85.3,0.13948,0.00014,13.93491]
[1779479657812,24.86,75778.78,85.3,0.13997,0.00014,13.96838]
[1779479663683,24.85,75780.48,85.3,0.14016,0.00014,13.9814]
[1779479664016,24.85,75779.41,85.3,0.14,0.00014,13.97085]
[1779479669796,24.85,75778.82,85.3,0.13985,0.00014,13.96063]
[1779479674018,24.84,75786.77,85.3,0.14088,0.00014,14.02945]
[1779479680389,24.81,75783.81,85.3,0.14013,0.00014,13.97864]
[1779479685911,24.8,75783.9,85.3,0.14009,0.00014,13.97551]
[1779479690946,24.79,75783.34,85.3,0.13988,0.00014,13.96119]
[1779479695981,24.78,75786.01,85.3,0.14022,0.00014,13.98461]
[1779479700332,24.78,75784.95,85.3,0.14004,0.00014,13.97228]
[1779479701146,24.78,75784.91,85.3,0.14002,0.00014,13.97128]
[1779479701407,24.78,75784.91,85.3,0.14002,0.00014,13.97128]
[1779479701462,24.78,75784.91,85.3,0.14002,0.00014,13.97128]
[1779479701504,24.78,75784.91,85.3,0.14002,0.00014,13.97128]
[1779479701550,24.78,75801.89,85.3,0.14246,0.00014,14.13897]
[1779479701818,24.78,75801.89,85.3,0.14246,0.00014,14.13897]
[1779479702476,24.78,75801.89,85.3,0.14246,0.00014,14.13897]
[1779479702631,24.78,75801.89,85.3,0.14246,0.00014,14.13897]
[1779479702662,24.78,75814.3,85.3,0.14425,0.00015,14.26061]
[1779479702875,24.78,75814.3,85.3,0.14425,0.00015,14.26061]
[1779479703647,24.78,75814.3,85.3,0.14425,0.00015,14.26061]
[1779479704135,24.78,75808.75,85.3,0.14344,0.00015,14.20558]
[1779479704287,24.78,75808.75,85.3,0.14344,0.00015,14.20558]
[1779479704305,24.78,75799.68,85.3,0.14211,0.00014,14.11506]
[1779479705282,24.78,75799.68,85.3,0.14211,0.00014,14.11506]
[1779479705645,24.78,75799.68,85.3,0.14211,0.00014,14.11506]
[1779479706767,24.77,75795.88,85.3,0.14155,0.00014,14.07632]
[1779479706817,24.77,75795.88,85.3,0.14155,0.00014,14.07632]
[1779479706939,24.77,75795.88,85.3,0.14155,0.00014,14.07632]
[1779479707038,24.77,75795.88,85.3,0.14155,0.00014,14.07632]
[1779479707530,24.77,75802.89,85.3,0.14255,0.00014,14.14488]
[1779479708241,24.77,75802.89,85.3,0.14255,0.00014,14.14488]
[1779479708342,24.77,75815.54,85.3,0.14439,0.00015,14.2703]
[1779479714120,24.77,75817.01,85.3,0.14457,0.00015,14.28255]
[1779479716761,24.77,75817.31,85.3,0.1446,0.00015,14.28485]
[1779479717142,24.77,75812.54,85.3,0.1439,0.00015,14.23719]
[1779479718816,24.77,75808.63,85.3,0.14332,0.00015,14.19778]
[1779479718836,24.77,75808.63,85.3,0.14332,0.00015,14.19778]
[1779479719123,24.77,75808.63,85.3,0.14332,0.00015,14.19778]
[1779479719577,24.77,75808.63,85.3,0.14332,0.00015,14.19778]
[1779479721488,24.77,75804.35,85.3,0.14268,0.00015,14.15421]
[1779479721527,24.77,75804.35,85.3,0.14268,0.00015,14.15421]
[1779479721721,24.77,75804.35,85.3,0.14268,0.00015,14.15421]
[1779479723427,24.76,75805.17,85.3,0.14279,0.00015,14.1613]
[1779479723544,24.76,75805.17,85.3,0.14279,0.00015,14.1613]
[1779479726350,24.76,75811.58,85.3,0.14369,0.00015,14.22316]
[1779479726641,24.76,75811.58,85.3,0.14369,0.00015,14.22316]
[1779479727058,24.76,75810.44,85.3,0.14351,0.00015,14.21065]
[1779479727238,24.76,75810.44,85.3,0.14351,0.00015,14.21065]
[1779479727325,24.76,75810.57,85.3,0.14353,0.00015,14.21194]
[1779479728337,24.76,75810.57,85.3,0.14353,0.00015,14.21194]
[1779479734756,24.75,75813.52,85.3,0.14386,0.00015,14.23289]
[1779479739296,24.75,75824.24,85.3,0.14537,0.00015,14.33511]
[1779479744331,24.74,75823.61,85.3,0.14522,0.00015,14.32486]
[1779479747456,24.74,75822.17,85.3,0.14498,0.00015,14.30899]
[1779479749425,24.71,75821.32,85.3,0.14456,0.00015,14.28084]
[1779479749812,24.68,75819.83,85.3,0.14406,0.00015,14.2474]
[1779479753871,24.64,75825.33,85.3,0.14446,0.00015,14.27514]
[1779479754167,24.64,75825.33,85.3,0.14446,0.00015,14.27514]
[1779479759392,24.6,75828.63,85.3,0.14453,0.00015,14.28011]
[1779479761639,24.57,75822.86,85.3,0.14341,0.00015,14.20453]
[1779479766688,24.55,75830.84,85.3,0.14439,0.00015,14.27161]
[1779479770642,24.5,75841.82,85.3,0.14548,0.00015,14.34586]
[1779479772103,24.5,75845.32,85.3,0.14599,0.00015,14.38047]
[1779479772219,24.5,75845.32,85.3,0.14599,0.00015,14.38047]
[1779479772527,24.5,75847.78,85.3,0.14635,0.00015,14.40459]
[1779479773131,24.5,75847.78,85.3,0.14635,0.00015,14.40459]
[1779479773136,24.5,75847.78,85.3,0.14635,0.00015,14.40459]
[1779479773339,24.5,75847.78,85.3,0.14635,0.00015,14.40459]
[1779479774260,24.5,75848.74,85.3,0.14648,0.00015,14.41362]
[1779479774541,24.49,75848.45,85.3,0.14643,0.00015,14.41009]
[1779479775276,24.49,75848.45,85.3,0.14643,0.00015,14.41009]
[1779479775790,24.49,75848.45,85.3,0.14643,0.00015,14.41009]
[1779479777243,24.48,75851.14,85.3,0.14672,0.00015,14.42998]
[1779479777673,24.48,75851.14,85.3,0.14672,0.00015,14.42998]
[1779479782481,24.44,75855.63,85.3,0.14691,0.00015,14.44293]
[1779479783399,24.42,75855.81,85.3,0.14683,0.00015,14.43797]
[1779479783458,24.42,75855.81,85.3,0.14683,0.00015,14.43797]
[1779479787584,24.41,75849.07,85.3,0.14566,0.00015,14.35886]
[1779479787592,24.41,75849.07,85.3,0.14566,0.00015,14.35886]
[1779479790341,24.4,75849.08,85.3,0.14562,0.00015,14.35638]
[1779479790613,24.4,75849.08,85.3,0.14562,0.00015,14.35638]
[1779479797706,24.31,75850.43,85.3,0.14486,0.00015,14.30409]
[1779479801797,24.27,75845.92,85.3,0.14379,0.00015,14.23204]
[1779479807272,24.2,75846.45,85.3,0.14318,0.00015,14.1913]
[1779479812813,24.18,75841.36,85.3,0.14216,0.00015,14.12222]
[1779479814859,24.18,75840.25,85.3,0.14198,0.00015,14.10964]
[1779479815834,24.17,75827.72,85.3,0.14004,0.00015,13.97612]
[1779479817602,24.17,75827.72,85.3,0.14004,0.00015,13.97612]
[1779479817620,24.17,75827.72,85.3,0.14004,0.00015,13.97612]
[1779479817798,24.17,75827.03,85.3,0.13993,0.00015,13.96862]
[1779479818252,24.17,75827.03,85.3,0.13993,0.00015,13.96862]
[1779479818259,24.17,75827.07,85.3,0.13993,0.00015,13.96903]
[1779479823793,24.17,75821.17,85.3,0.13906,0.00015,13.90852]
[1779479823817,24.17,75822.79,85.3,0.13929,0.00015,13.92463]
[1779479825907,24.17,75818.43,85.3,0.13865,0.00015,13.88044]
[1779479831190,24.17,75815.02,85.3,0.13816,0.00015,13.84629]
[1779479831286,24.17,75803.42,85.3,0.13648,0.00014,13.729]
[1779479834129,24.17,75799.29,85.3,0.1359,0.00014,13.68782]
[1779479840019,24.17,75791.4,85.3,0.1348,0.00014,13.61097]
[1779479845050,24.17,75784.39,85.3,0.13384,0.00014,13.54258]
[1779479850086,24.18,75787.82,85.3,0.13436,0.00014,13.57945]
[1779479855121,24.18,75789.95,85.3,0.13466,0.00014,13.5988]
[1779479860206,24.18,75790.26,85.3,0.13473,0.00014,13.60358]
[1779479865075,24.18,75790.41,85.3,0.13477,0.00014,13.6063]
[1779479865100,24.18,75790.41,85.3,0.13477,0.00014,13.6063]
[1779479865108,24.18,75790.41,85.3,0.13477,0.00014,13.6063]
[1779479865120,24.18,75790.41,85.3,0.13477,0.00014,13.6063]
[1779479865126,24.18,75790.41,85.3,0.13477,0.00014,13.6063]
[1779479867139,24.19,75800.2,85.3,0.13619,0.00014,13.70659]
[1779479871262,24.19,75798.45,85.3,0.13596,0.00014,13.69003]
[1779479872233,24.19,75793.61,85.3,0.13527,0.00014,13.6415]
[1779479876632,24.19,75794.47,85.3,0.13541,0.00014,13.65161]
[1779479878569,24.19,75792.15,85.3,0.13509,0.00014,13.62889]
[1779479879319,24.19,75784.81,85.3,0.13405,0.00014,13.55578]
[1779479881337,24.19,75784.17,85.3,0.13397,0.00014,13.54984]
[1779479881621,24.19,75784.17,85.3,0.13397,0.00014,13.54984]
[1779479881627,24.19,75784.17,85.3,0.13397,0.00014,13.54984]
[1779479887184,24.2,75780.87,85.3,0.13355,0.00014,13.5199]
[1779479887188,24.2,75780.87,85.3,0.13355,0.00014,13.5199]
[1779479887214,24.2,75780.87,85.3,0.13355,0.00014,13.5199]
[1779479887789,24.2,75780.87,85.3,0.13355,0.00014,13.5199]
[1779479890366,24.2,75795.44,85.3,0.13565,0.00014,13.66831]
[1779479890925,24.2,75795.44,85.3,0.13565,0.00014,13.66831]
[1779479896022,24.2,75795.49,85.3,0.13568,0.00014,13.67031]
[1779479901443,24.21,75787.25,85.3,0.13453,0.00014,13.58922]
[1779479906478,24.21,75789.66,85.3,0.1349,0.00014,13.61546]
[1779479912520,24.21,75790.32,85.3,0.13499,0.00014,13.61995]
[1779479917555,24.21,75793.75,85.3,0.13551,0.00014,13.65618]
[1779479922590,24.22,75793.59,85.3,0.13551,0.00014,13.65609]
[1779479927666,24.22,75793.97,85.3,0.13558,0.00014,13.6614]
[1779479931653,24.22,75779.3,85.3,0.13352,0.00014,13.5156]
[1779479935222,24.22,75778.4,85.3,0.13341,0.00014,13.50804]
[1779479940716,24.23,75784.3,85.3,0.13429,0.00014,13.57016]
[1779479943448,24.23,75778.56,85.3,0.13348,0.00014,13.51326]
[1779479943836,24.23,75778.56,85.3,0.13348,0.00014,13.51326]
[1779479944715,24.23,75780.08,85.3,0.13371,0.00014,13.52901]
[1779479944923,24.23,75780.08,85.3,0.13371,0.00014,13.52901]
[1779479945725,24.23,75771.53,85.3,0.1325,0.00014,13.44357]
[1779479945782,24.23,75771.53,85.3,0.1325,0.00014,13.44357]
[1779479945871,24.23,75769.2,85.3,0.13218,0.00014,13.42075]
[1779479946908,24.23,75769.2,85.3,0.13218,0.00014,13.42075]
[1779479947604,24.23,75762.89,85.3,0.1313,0.00014,13.35782]
[1779479947779,24.23,75764.01,85.3,0.13147,0.00014,13.36951]
[1779479952814,24.24,75769.59,85.3,0.1323,0.00014,13.42888]
[1779479957849,24.24,75766.05,85.3,0.13185,0.00014,13.39656]
[1779479961878,24.25,75754.99,85.3,0.13034,0.00014,13.28875]
[1779479962077,24.25,75754.99,85.3,0.13034,0.00014,13.28875]
[1779479967887,24.25,75745.9,85.3,0.12914,0.00014,13.20251]
[1779479969482,24.28,75746.41,85.3,0.1295,0.00014,13.22758]
[1779479969507,24.28,75746.41,85.3,0.1295,0.00014,13.22758]
[1779479969533,24.28,75746.41,85.3,0.1295,0.00014,13.22758]
[1779479969539,24.28,75746.41,85.3,0.1295,0.00014,13.22758]
[1779479969945,24.28,75756.41,85.3,0.1309,0.00014,13.32853]
[1779479970533,24.28,75756.41,85.3,0.1309,0.00014,13.32853]
[1779479973036,24.28,75761.33,85.3,0.13159,0.00014,13.37582]
[1779479973037,24.28,75761.33,85.3,0.13159,0.00014,13.37582]
[1779479977784,24.29,75752.88,85.3,0.13045,0.00014,13.29448]
[1779479982533,24.29,75754.25,85.3,0.13069,0.00014,13.31173]
[1779479982925,24.29,75754.25,85.3,0.13069,0.00014,13.31173]
[1779479987104,24.3,75753.68,85.3,0.13068,0.00014,13.31039]
[1779479987107,24.3,75753.68,85.3,0.13068,0.00014,13.31039]
[1779479987114,24.3,75753.68,85.3,0.13068,0.00014,13.31039]
[1779479987235,24.3,75753.68,85.3,0.13068,0.00014,13.31039]
[1779479993110,24.31,75760.33,85.3,0.13169,0.00014,13.38285]
[1779479996554,24.31,75761.21,85.3,0.13184,0.00014,13.3932]
[1779479998433,24.31,75767.59,85.3,0.13276,0.00014,13.45867]
[1779479999216,24.32,75768.07,85.3,0.13284,0.00014,13.4649]
[1779480000241,24.32,75776.6,85.3,0.13405,0.00014,13.55032]
[1779480001295,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001333,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001494,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001572,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001747,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001783,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001873,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480002019,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480002024,24.32,75780.99,85.3,0.13468,0.00014,13.59487]
[1779480001970,24.32,75791.66,85.3,0.13621,0.00014,13.70238]
[1779480002365,24.32,75791.66,85.3,0.13621,0.00014,13.70238]
[1779480002562,24.32,75791.66,85.3,0.13621,0.00014,13.70238]
[1779480002805,24.32,75791.66,85.3,0.13621,0.00014,13.70238]
[1779480002808,24.32,75791.66,85.3,0.13621,0.00014,13.70238]
[1779480002989,24.32,75791.66,85.3,0.13621,0.00014,13.70238]
[1779480003763,24.32,75797.11,85.3,0.13701,0.00014,13.75842]
[1779480003802,24.32,75797.11,85.3,0.13701,0.00014,13.75842]
[1779480004025,24.32,75797.11,85.3,0.13701,0.00014,13.75842]
[1779480004040,24.32,75797.11,85.3,0.13701,0.00014,13.75842]
[1779480003865,24.32,75791.99,85.3,0.13628,0.00014,13.70729]
[1779480004251,24.32,75791.99,85.3,0.13628,0.00014,13.70729]
[1779480004490,24.32,75791.99,85.3,0.13628,0.00014,13.70729]
[1779480004775,24.32,75791.99,85.3,0.13628,0.00014,13.70729]
[1779480004851,24.32,75791.99,85.3,0.13628,0.00014,13.70729]
[1779480004922,24.32,75791.99,85.3,0.13628,0.00014,13.70729]
[1779480005008,24.32,75775.97,85.3,0.134,0.00014,13.54687]
[1779480006027,24.32,75765.39,85.3,0.13251,0.00014,13.44138]
[1779480006328,24.32,75765.39,85.3,0.13251,0.00014,13.44138]
[1779480006384,24.32,75765.39,85.3,0.13251,0.00014,13.44138]
[1779480006481,24.32,75765.39,85.3,0.13251,0.00014,13.44138]
[1779480006928,24.32,75765.39,85.3,0.13251,0.00014,13.44138]
[1779480007475,24.32,75758.0,85.3,0.13149,0.00014,13.36804]
[1779480007801,24.32,75758.0,85.3,0.13149,0.00014,13.36804]
[1779480007829,24.32,75758.0,85.3,0.13149,0.00014,13.36804]
[1779480007933,24.32,75758.0,85.3,0.13149,0.00014,13.36804]
[1779480008714,24.32,75757.57,85.3,0.13144,0.00014,13.36454]
[1779480008737,24.32,75757.57,85.3,0.13144,0.00014,13.36454]
[1779480009048,24.32,75757.0,85.3,0.13137,0.00014,13.35964]
[1779480009643,24.32,75757.0,85.3,0.13137,0.00014,13.35964]
[1779480009665,24.32,75757.0,85.3,0.13137,0.00014,13.35964]
[1779480009843,24.32,75757.0,85.3,0.13137,0.00014,13.35964]
[1779480010387,24.32,75760.94,85.3,0.13193,0.00014,13.39973]
[1779480010391,24.32,75760.94,85.3,0.13193,0.00014,13.39973]
[1779480010757,24.32,75760.94,85.3,0.13193,0.00014,13.39973]
[1779480011010,24.33,75771.52,85.3,0.13343,0.00014,13.50648]
[1779480011370,24.33,75771.52,85.3,0.13343,0.00014,13.50648]
[1779480011479,24.33,75771.52,85.3,0.13343,0.00014,13.50648]
[1779480012976,24.33,75767.99,85.3,0.13294,0.00014,13.47177]
[1779480012977,24.33,75767.99,85.3,0.13294,0.00014,13.47177]
[1779480013619,24.33,75762.67,85.3,0.13221,0.00014,13.41927]
[1779480015097,24.33,75767.44,85.3,0.13289,0.00014,13.46821]
[1779480015849,24.33,75767.44,85.3,0.13289,0.00014,13.46821]
[1779480015865,24.33,75767.44,85.3,0.13289,0.00014,13.46821]
[1779480016183,24.33,75764.74,85.3,0.13252,0.00014,13.44189]
[1779480016922,24.33,75764.74,85.3,0.13252,0.00014,13.44189]
[1779480016934,24.33,75764.74,85.3,0.13252,0.00014,13.44189]
[1779480016978,24.33,75779.86,85.3,0.13467,0.00014,13.59404]
[1779480017535,24.33,75779.86,85.3,0.13467,0.00014,13.59404]
[1779480017798,24.33,75779.86,85.3,0.13467,0.00014,13.59404]
[1779480017828,24.33,75779.86,85.3,0.13467,0.00014,13.59404]
[1779480017883,24.33,75798.91,85.3,0.1374,0.00014,13.78569]
[1779480018453,24.33,75798.91,85.3,0.1374,0.00014,13.78569]
[1779480023766,24.33,75801.99,85.3,0.13786,0.00014,13.81726]
[1779480025131,24.33,75793.84,85.3,0.13669,0.00014,13.73582]
[1779480025137,24.33,75793.84,85.3,0.13669,0.00014,13.73582]
[1779480025862,24.33,75793.84,85.3,0.13669,0.00014,13.73582]
[1779480025945,24.33,75783.22,85.3,0.13518,0.00014,13.62995]
[1779480027345,24.33,75778.98,85.3,0.13458,0.00014,13.58746]
[1779480029207,24.34,75772.06,85.3,0.13361,0.00014,13.51913]
[1779480029217,24.34,75772.06,85.3,0.13361,0.00014,13.51913]
[1779480030707,24.34,75770.48,85.3,0.1334,0.00014,13.50388]
[1779480032421,24.34,75783.12,85.3,0.13518,0.00014,13.62781]
[1779480034979,24.34,75783.22,85.3,0.1352,0.00014,13.6292]
[1779480037918,24.34,75780.5,85.3,0.13483,0.00014,13.60314]
[1779480038443,24.34,75781.73,85.3,0.13502,0.00014,13.61627]
[1779480039800,24.34,75782.17,85.3,0.13508,0.00014,13.62068]
[1779480041696,24.34,75782.06,85.3,0.13507,0.00014,13.62033]
[1779480043445,24.34,75777.1,85.3,0.13438,0.00014,13.57139]
[1779480045566,24.35,75779.31,85.3,0.13471,0.00014,13.5944]
[1779480045568,24.35,75779.31,85.3,0.13471,0.00014,13.5944]
[1779480046328,24.35,75780.35,85.3,0.13486,0.00014,13.60562]
[1779480047386,24.35,75782.97,85.3,0.13524,0.00014,13.63186]
[1779480052561,24.35,75781.83,85.3,0.13511,0.00014,13.62259]
[1779480057597,24.35,75781.9,85.3,0.13514,0.00014,13.6251]
[1779480060718,24.35,75782.09,85.3,0.13518,0.00014,13.62773]
[1779480062133,24.36,75785.89,85.3,0.13574,0.00014,13.66686]
[1779480062607,24.36,75785.89,85.3,0.13574,0.00014,13.66686]
[1779480062633,24.36,75785.89,85.3,0.13574,0.00014,13.66686]
[1779480062691,24.36,75785.89,85.3,0.13574,0.00014,13.66686]
[1779480062728,24.36,75785.89,85.3,0.13574,0.00014,13.66686]
[1779480062828,24.36,75785.89,85.3,0.13574,0.00014,13.66686]
[1779480063988,24.36,75801.77,85.3,0.13802,0.00014,13.82669]
[1779480064256,24.36,75801.77,85.3,0.13802,0.00014,13.82669]
[1779480070742,24.36,75810.13,85.3,0.13924,0.00015,13.91095]
[1779480072902,24.36,75810.73,85.3,0.13932,0.00015,13.91701]
[1779480074484,24.36,75807.06,85.3,0.13879,0.00014,13.88012]
[1779480076417,24.36,75808.02,85.3,0.13893,0.00014,13.8898]
[1779480076418,24.36,75808.02,85.3,0.13893,0.00014,13.8898]
[1779480076932,24.36,75808.02,85.3,0.13893,0.00014,13.8898]
[1779480079252,24.36,75817.97,85.3,0.14038,0.00015,13.98975]
[1779480082683,24.36,75818.14,85.3,0.1404,0.00015,13.99116]
[1779480084841,24.35,75834.81,85.3,0.14283,0.00015,14.15793]
[1779480086224,24.35,75839.59,85.3,0.14353,0.00015,14.20558]
[1779480086383,24.35,75839.59,85.3,0.14353,0.00015,14.20558]
[1779480089444,24.35,75844.7,85.3,0.14427,0.00015,14.25596]
[1779480090833,24.35,75849.0,85.3,0.1449,0.00015,14.29909]
[1779480091531,24.35,75847.86,85.3,0.1447,0.00015,14.28301]
[1779480091855,24.35,75847.86,85.3,0.1447,0.00015,14.28301]
[1779480096336,24.35,75857.27,85.3,0.14607,0.00015,14.37557]
[1779480100368,24.32,75862.56,85.3,0.1466,0.00015,14.41188]
[1779480100499,24.32,75862.56,85.3,0.1466,0.00015,14.41188]
[1779480104877,24.31,75867.38,85.3,0.1472,0.00015,14.45233]
[1779480109452,24.29,75871.28,85.3,0.14764,0.00015,14.48193]
[1779480110350,24.28,75869.09,85.3,0.1472,0.00015,14.45291]
[1779480111024,24.28,75868.57,85.3,0.14712,0.00015,14.447]
[1779480111519,24.28,75868.57,85.3,0.14712,0.00015,14.447]
[1779480111521,24.28,75868.57,85.3,0.14712,0.00015,14.447]
[1779480116059,24.25,75880.55,85.3,0.14862,0.00015,14.54794]
[1779480116526,24.25,75880.55,85.3,0.14862,0.00015,14.54794]
[1779480116606,24.25,75880.55,85.3,0.14862,0.00015,14.54794]
[1779480117066,24.25,75881.91,85.3,0.14881,0.00015,14.56096]
[1779480117870,24.25,75881.91,85.3,0.14881,0.00015,14.56096]
[1779480117917,24.25,75881.91,85.3,0.14881,0.00015,14.56096]
[1779480118593,24.25,75873.37,85.3,0.1475,0.00015,14.47346]
[1779480119080,24.25,75868.75,85.3,0.14679,0.00015,14.42564]
[1779480120251,24.25,75867.99,85.3,0.14666,0.00015,14.41705]
[1779480122112,24.24,75874.87,85.3,0.14761,0.00015,14.48095]
[1779480123464,24.22,75879.36,85.3,0.14808,0.00015,14.51231]
[1779480123807,24.22,75879.36,85.3,0.14808,0.00015,14.51231]
[1779480127136,24.19,75867.09,85.3,0.14596,0.00015,14.37064]
[1779480131335,24.17,75865.37,85.3,0.14544,0.00015,14.33575]
[1779480137389,24.16,75855.72,85.3,0.14394,0.00015,14.23401]
[1779480139231,24.16,75849.77,85.3,0.14302,0.00015,14.17139]
[1779480140128,24.16,75847.99,85.3,0.14275,0.00015,14.153]
[1779480143333,24.16,75845.71,85.3,0.1424,0.00015,14.12925]
[1779480143434,24.16,75845.84,85.3,0.14242,0.00015,14.13029]
[1779480145397,24.15,75846.51,85.3,0.14251,0.00015,14.13663]
[1779480145499,24.15,75848.58,85.3,0.14281,0.00015,14.15719]
[1779480151628,24.15,75846.11,85.3,0.14242,0.00015,14.1306]
[1779480151950,24.15,75846.11,85.3,0.14237,0.00015,14.1256]
[1779480153680,24.15,75837.98,85.3,0.14117,0.00015,14.04305]
[1779480153890,24.15,75836.05,85.3,0.14088,0.00015,14.02313]
[1779480159377,24.15,75844.31,85.3,0.14208,0.00015,14.10579]
[1779480164412,24.15,75850.84,85.3,0.14303,0.00015,14.17065]
[1779480169815,24.14,75849.95,85.3,0.14288,0.00015,14.16025]
[1779480169889,24.14,75849.95,85.3,0.14288,0.00015,14.16025]
[1779480169892,24.14,75849.95,85.3,0.14288,0.00015,14.16025]
[1779480175492,24.14,75851.66,85.3,0.1431,0.00015,14.17516]
[1779480181218,24.14,75848.36,85.3,0.14259,0.00015,14.14036]
[1779480185451,24.14,75848.36,85.3,0.14257,0.00015,14.13891]
[1779480185562,24.14,75847.35,85.3,0.14241,0.00015,14.12835]
[1779480190597,24.13,75843.49,85.3,0.14181,0.00015,14.08703]
[1779480194896,24.13,75843.57,85.3,0.1418,0.00015,14.08661]
[1779480194997,24.13,75843.39,85.3,0.14176,0.00015,14.08396]
[1779480200667,24.13,75843.83,85.3,0.14181,0.00015,14.08721]
[1779480201650,24.13,75843.83,85.3,0.14181,0.00015,14.08721]
[1779480202155,24.13,75842.55,85.3,0.14161,0.00015,14.07355]
[1779480203155,24.13,75842.55,85.3,0.14161,0.00015,14.07355]
[1779480203224,24.13,75827.16,85.3,0.13934,0.00015,13.91692]
[1779480204130,24.13,75827.16,85.3,0.13934,0.00015,13.91692]
[1779480204704,24.13,75823.74,85.3,0.13884,0.00015,13.88227]
[1779480210314,24.13,75827.49,85.3,0.13939,0.00015,13.92049]
[1779480213485,24.13,75828.15,85.3,0.13945,0.00015,13.92284]
[1779480218793,24.13,75823.61,85.3,0.13878,0.00015,13.8766]
[1779480221420,24.13,75822.14,85.3,0.13857,0.00015,13.86179]
[1779480226849,24.13,75815.84,85.3,0.13766,0.00015,13.79848]
[1779480230534,24.13,75819.48,85.3,0.13819,0.00015,13.83569]
[1779480230853,24.13,75819.48,85.3,0.13819,0.00015,13.83569]
[1779480230877,24.13,75830.43,85.3,0.1398,0.00015,13.94685]
[1779480231791,24.13,75830.43,85.3,0.1398,0.00015,13.94685]
[1779480235262,24.13,75831.31,85.3,0.13992,0.00015,13.95557]
[1779480235269,24.13,75831.31,85.3,0.13992,0.00015,13.95557]
[1779480236157,24.13,75834.66,85.3,0.14041,0.00015,13.98935]
[1779480236689,24.13,75843.89,85.3,0.14178,0.00015,14.08305]
[1779480236828,24.13,75843.89,85.3,0.14178,0.00015,14.08305]
[1779480237118,24.13,75833.71,85.3,0.14027,0.00015,13.97965]
[1779480238187,24.13,75833.71,85.3,0.14027,0.00015,13.97965]
[1779480238262,24.13,75820.96,85.3,0.13839,0.00015,13.84914]
[1779480242292,24.13,75833.63,85.3,0.14024,0.00015,13.97776]
[1779480247998,24.13,75829.63,85.3,0.13965,0.00015,13.93651]
[1779480248307,24.13,75829.63,85.3,0.13965,0.00015,13.93651]
[1779480249469,24.13,75820.53,85.3,0.13831,0.00015,13.84416]
[1779480249742,24.13,75820.53,85.3,0.13831,0.00015,13.84416]
[1779480254353,24.13,75814.33,85.3,0.13742,0.00015,13.78172]
[1779480255290,24.13,75814.33,85.3,0.13742,0.00015,13.78172]
[1779480256721,24.13,75808.42,85.3,0.13657,0.00014,13.72232]
[1779480257083,24.13,75808.42,85.3,0.13657,0.00014,13.72232]
[1779480257101,24.13,75808.42,85.3,0.13657,0.00014,13.72232]
[1779480261096,24.13,75793.6,85.3,0.13444,0.00014,13.57269]
[1779480261683,24.13,75793.6,85.3,0.13444,0.00014,13.57269]
[1779480262103,24.13,75790.27,85.3,0.13396,0.00014,13.53919]
[1779480262903,24.13,75790.27,85.3,0.13396,0.00014,13.53919]
[1779480262911,24.13,75790.27,85.3,0.13396,0.00014,13.53919]
[1779480263110,24.13,75787.69,85.3,0.1336,0.00014,13.51333]
[1779480263398,24.13,75787.69,85.3,0.1336,0.00014,13.51333]
[1779480264556,24.13,75786.39,85.3,0.13342,0.00014,13.50072]
[1779480264968,24.13,75786.39,85.3,0.13342,0.00014,13.50072]
[1779480264986,24.13,75786.39,85.3,0.13342,0.00014,13.50072]
[1779480265249,24.13,75786.39,85.3,0.13342,0.00014,13.50072]
[1779480265312,24.13,75781.49,85.3,0.13273,0.00014,13.45183]
[1779480265900,24.13,75781.49,85.3,0.13273,0.00014,13.45183]
[1779480266884,24.13,75776.4,85.3,0.13201,0.00014,13.40073]
[1779480266920,24.13,75776.4,85.3,0.13201,0.00014,13.40073]
[1779480267010,24.13,75776.4,85.3,0.13201,0.00014,13.40073]
[1779480268590,24.13,75779.6,85.3,0.13247,0.00014,13.43347]
[1779480268743,24.13,75779.6,85.3,0.13247,0.00014,13.43347]
[1779480269152,24.13,75783.67,85.3,0.13306,0.00014,13.47513]
[1779480274303,24.13,75787.41,85.3,0.13358,0.00014,13.51019]
[1779480280125,24.14,75784.68,85.3,0.13324,0.00014,13.48639]
[1779480282304,24.14,75779.09,85.3,0.13247,0.00014,13.43119]
[1779480282334,24.14,75779.09,85.3,0.13247,0.00014,13.43119]
[1779480282389,24.14,75777.93,85.3,0.13231,0.00014,13.42012]
[1779480282776,24.14,75777.93,85.3,0.13231,0.00014,13.42012]
[1779480283327,24.14,75784.99,85.3,0.13332,0.00014,13.4915]
[1779480283364,24.14,75784.99,85.3,0.13332,0.00014,13.4915]
[1779480283379,24.14,75784.99,85.3,0.13332,0.00014,13.4915]
[1779480283622,24.14,75784.99,85.3,0.13332,0.00014,13.4915]
[1779480283748,24.14,75784.99,85.3,0.13332,0.00014,13.4915]
[1779480284257,24.14,75794.17,85.3,0.13463,0.00014,13.58433]
[1779480289292,24.14,75800.23,85.3,0.1355,0.00014,13.64562]
[1779480293833,24.14,75798.91,85.3,0.13531,0.00014,13.63239]
[1779480300363,24.14,75799.17,85.3,0.13536,0.00014,13.63542]
[1779480300364,24.14,75799.17,85.3,0.13536,0.00014,13.63542]
[1779480302443,24.14,75799.66,85.3,0.13543,0.00014,13.64053]
[1779480302500,24.14,75799.66,85.3,0.13543,0.00014,13.64053]
[1779480302651,24.14,75799.66,85.3,0.13543,0.00014,13.64053]
[1779480303907,24.14,75803.36,85.3,0.13596,0.00014,13.678]
[1779480307829,24.14,75802.99,85.3,0.13593,0.00014,13.67551]
[1779480307863,24.14,75802.99,85.3,0.13593,0.00014,13.67551]
[1779480307974,24.14,75802.99,85.3,0.13593,0.00014,13.67551]
[1779480308440,24.14,75808.29,85.3,0.1367,0.00014,13.72943]
[1779480308442,24.14,75808.29,85.3,0.1367,0.00014,13.72943]
[1779480308674,24.14,75808.29,85.3,0.1367,0.00014,13.72943]
[1779480308706,24.14,75808.29,85.3,0.1367,0.00014,13.72943]
[1779480309785,24.15,75811.21,85.3,0.13712,0.00014,13.75923]
[1779480315171,24.15,75818.7,85.3,0.13822,0.00015,13.8357]
[1779480318525,24.15,75819.23,85.3,0.1383,0.00015,13.84138]
[1779480318856,24.15,75819.23,85.3,0.1383,0.00015,13.84138]
[1779480318973,24.15,75819.23,85.3,0.1383,0.00015,13.84138]
[1779480319080,24.15,75819.23,85.3,0.1383,0.00015,13.84138]
[1779480319126,24.15,75819.26,85.3,0.13831,0.00015,13.84176]
[1779480325171,24.15,75811.0,85.3,0.1371,0.00014,13.75745]
[1779480327570,24.14,75822.94,85.3,0.13882,0.00015,13.87744]
[1779480332607,24.14,75822.05,85.3,0.13863,0.00015,13.86236]
[1779480337641,24.14,75823.64,85.3,0.13884,0.00015,13.87682]
[1779480342038,24.14,75825.05,85.3,0.13903,0.00015,13.89005]
[1779480342086,24.14,75825.05,85.3,0.13903,0.00015,13.89005]
[1779480342111,24.14,75824.43,85.3,0.13894,0.00015,13.8834]
[1779480343267,24.14,75824.43,85.3,0.13894,0.00015,13.8834]
[1779480343325,24.14,75832.69,85.3,0.14014,0.00015,13.96695]
[1779480344749,24.14,75833.6,85.3,0.14028,0.00015,13.97619]
[1779480350731,24.13,75832.83,85.3,0.14012,0.00015,13.96522]
[1779480355751,24.13,75832.48,85.3,0.14004,0.00015,13.96009]
[1779480360806,24.13,75832.45,85.3,0.14,0.00015,13.9574]
[1779480365810,24.12,75824.32,85.3,0.13879,0.00015,13.87351]
[1779480365833,24.12,75824.32,85.3,0.13879,0.00015,13.87351]
[1779480368004,24.12,75819.11,85.3,0.13802,0.00015,13.82007]
[1779480368476,24.12,75819.11,85.3,0.13802,0.00015,13.82007]
[1779480368080,24.12,75828.83,85.3,0.13944,0.00015,13.91838]
[1779480369449,24.12,75828.92,85.3,0.13945,0.00015,13.91926]
[1779480374904,24.12,75831.84,85.3,0.13987,0.00015,13.94852]
[1779480378334,24.12,75832.1,85.3,0.13991,0.00015,13.951]
[1779480378675,24.12,75831.82,85.3,0.13987,0.00015,13.9481]
[1779480378695,24.12,75831.82,85.3,0.13987,0.00015,13.9481]
[1779480379113,24.12,75842.0,85.3,0.14137,0.00015,14.0515]
[1779480380378,24.12,75842.0,85.3,0.14137,0.00015,14.0515]
[1779480380444,24.12,75852.82,85.3,0.14297,0.00015,14.16105]
[1779480382080,24.12,75856.51,85.3,0.14352,0.00015,14.1986]
[1779480382083,24.12,75856.51,85.3,0.14352,0.00015,14.1986]
[1779480386766,24.12,75848.3,85.3,0.14227,0.00015,14.11313]
[1779480387241,24.12,75848.3,85.3,0.14227,0.00015,14.11313]
[1779480387247,24.12,75848.3,85.3,0.14227,0.00015,14.11313]
[1779480387341,24.12,75858.65,85.3,0.14381,0.00015,14.21803]
[1779480387461,24.12,75858.65,85.3,0.14381,0.00015,14.21803]
[1779480388552,24.12,75865.84,85.3,0.14489,0.00015,14.29125]
[1779480389002,24.12,75863.52,85.3,0.14453,0.00015,14.2671]
[1779480391004,24.12,75862.11,85.3,0.14431,0.00015,14.25212]
[1779480395895,24.11,75868.31,85.3,0.14516,0.00015,14.30748]
[1779480396754,24.11,75869.01,85.3,0.14525,0.00015,14.31413]
[1779480397498,24.11,75868.51,85.3,0.14517,0.00015,14.30851]
[1779480399587,24.11,75868.87,85.3,0.14521,0.00015,14.31113]
[1779480405326,24.1,75869.23,85.3,0.14522,0.00015,14.31214]
[1779480405576,24.1,75869.22,85.3,0.14521,0.00015,14.31098]
[1779480405874,24.1,75869.22,85.3,0.14521,0.00015,14.31098]
[1779480405876,24.1,75869.22,85.3,0.14521,0.00015,14.31098]
[1779480405951,24.1,75869.22,85.3,0.14521,0.00015,14.31098]
[1779480405952,24.1,75869.22,85.3,0.14521,0.00015,14.31098]
[1779480406308,24.1,75869.22,85.3,0.14521,0.00015,14.31098]
[1779480406406,24.1,75878.93,85.3,0.14667,0.00015,14.4095]
[1779480407100,24.1,75878.93,85.3,0.14667,0.00015,14.4095]
[1779480407145,24.1,75878.93,85.3,0.14667,0.00015,14.4095]
[1779480407165,24.1,75879.77,85.3,0.1468,0.00015,14.41807]
[1779480412372,24.08,75880.56,85.3,0.14668,0.00015,14.41081]
[1779480418219,24.06,75872.56,85.3,0.14525,0.00015,14.31468]
[1779480421240,24.05,75883.11,85.3,0.14677,0.00015,14.41673]
[1779480422120,24.05,75883.11,85.3,0.14677,0.00015,14.41673]
[1779480422128,24.05,75883.11,85.3,0.14677,0.00015,14.41673]
[1779480422423,24.05,75883.11,85.3,0.14677,0.00015,14.41673]
[1779480431310,24.03,75884.12,85.3,0.14674,0.00015,14.41506]
[1779480436345,23.99,75891.98,85.3,0.14748,0.00015,14.46562]
[1779480441381,23.94,75892.8,85.3,0.14711,0.00015,14.44092]
[1779480444663,23.91,75897.33,85.3,0.14751,0.00015,14.46819]
[1779480447585,23.88,75901.06,85.3,0.14778,0.00015,14.48681]
[1779480449949,23.86,75900.59,85.3,0.14752,0.00015,14.46935]
[1779480455167,23.81,75906.63,85.3,0.14791,0.00015,14.49446]
[1779480460275,23.76,75908.84,85.3,0.14774,0.00015,14.48358]
[1779480465551,23.71,75898.59,85.3,0.14558,0.00015,14.33933]
[1779480470586,23.66,75902.23,85.3,0.14565,0.00015,14.34466]
[1779480472712,23.65,75902.71,85.3,0.14562,0.00015,14.3429]
[1779480473059,23.65,75902.71,85.3,0.14562,0.00015,14.3429]
[1779480473065,23.65,75902.71,85.3,0.14562,0.00015,14.3429]
[1779480473456,23.64,75904.36,85.3,0.14572,0.00015,14.34992]
[1779480475864,23.63,75911.43,85.3,0.14675,0.00015,14.41911]
[1779480476265,23.63,75910.48,85.3,0.1466,0.00015,14.40877]
[1779480479051,23.63,75911.19,85.3,0.14669,0.00015,14.4151]
[1779480479115,23.63,75911.19,85.3,0.14669,0.00015,14.4151]
[1779480480293,23.63,75912.23,85.3,0.14684,0.00016,14.42535]
[1779480480654,23.62,75914.06,85.3,0.14711,0.00016,14.4432]
[1779480481469,23.62,75914.06,85.3,0.14711,0.00016,14.4432]
[1779480484877,23.62,75904.45,85.3,0.1456,0.00015,14.34177]
[1779480489537,23.62,75911.93,85.3,0.14673,0.00015,14.41756]
[1779480489815,23.62,75910.44,85.3,0.14649,0.00015,14.40149]
[1779480495166,23.61,75907.12,85.3,0.14587,0.00015,14.36039]
[1779480497388,23.6,75901.89,85.3,0.14499,0.00015,14.30084]
[1779480500496,23.6,75891.52,85.3,0.14338,0.00015,14.19146]
[1779480501959,23.6,75890.78,85.3,0.14326,0.00015,14.18377]
[1779480501964,23.6,75890.78,85.3,0.14326,0.00015,14.18377]
[1779480502439,23.6,75890.78,85.3,0.14326,0.00015,14.18377]
[1779480502819,23.6,75878.21,85.3,0.14135,0.00015,14.05286]
[1779480503992,23.6,75878.21,85.3,0.14135,0.00015,14.05286]
[1779480504020,23.6,75877.53,85.3,0.14124,0.00015,14.04554]
[1779480509869,23.6,75876.13,85.3,0.14104,0.00015,14.03129]
[1779480511409,23.6,75876.13,85.3,0.14104,0.00015,14.03129]
[1779480519943,23.6,75874.0,85.3,0.14069,0.00015,14.00586]
[1779480524978,23.6,75874.05,85.3,0.14071,0.00015,14.00695]
[1779480530004,23.6,75872.44,85.3,0.14047,0.00015,13.99079]
[1779480535051,23.6,75869.86,85.3,0.1401,0.00015,13.96505]
[1779480540086,23.6,75871.56,85.3,0.14037,0.00015,13.98368]
[1779480543598,23.61,75872.12,85.3,0.14046,0.00015,13.98982]
[1779480543695,23.61,75872.37,85.3,0.1405,0.00015,13.99258]
[1779480549149,23.61,75868.25,85.3,0.1399,0.00015,13.95109]
[1779480554030,23.61,75868.88,85.3,0.14001,0.00015,13.95852]
[1779480554031,23.61,75868.88,85.3,0.14001,0.00015,13.95852]
[1779480561233,23.61,75867.75,85.3,0.13986,0.00015,13.94842]
[1779480564297,23.61,75873.97,85.3,0.1408,0.00015,14.01334]
[1779480564298,23.61,75873.97,85.3,0.1408,0.00015,14.01334]
[1779480570296,23.61,75877.95,85.3,0.14142,0.00015,14.0555]
[1779480572300,23.61,75882.37,85.3,0.14206,0.00015,14.09721]
[1779480572713,23.61,75886.04,85.3,0.14261,0.00015,14.13541]
[1779480572734,23.61,75886.04,85.3,0.14261,0.00015,14.13541]
[1779480573524,23.61,75886.04,85.3,0.14261,0.00015,14.13541]
[1779480573588,23.61,75886.04,85.3,0.14261,0.00015,14.13541]
[1779480574459,23.61,75889.04,85.3,0.14308,0.00015,14.16711]
[1779480574825,23.61,75891.3,85.3,0.14342,0.00015,14.19059]
[1779480574955,23.61,75891.3,85.3,0.14342,0.00015,14.19059]
[1779480576338,23.61,75907.54,85.3,0.14592,0.00015,14.35944]
[1779480578439,23.61,75911.86,85.3,0.14659,0.00015,14.4045]
[1779480578683,23.61,75911.98,85.3,0.1466,0.00015,14.40524]
[1779480584394,23.61,75910.52,85.3,0.14634,0.00015,14.3881]
[1779480589429,23.61,75910.21,85.3,0.14626,0.00015,14.38251]
[1779480593421,23.61,75909.94,85.3,0.1462,0.00015,14.37845]
[1779480597829,23.6,75911.35,85.3,0.14638,0.00015,14.39093]
[1779480599499,23.6,75915.09,85.3,0.14696,0.00016,14.42972]
[1779480599812,23.6,75915.09,85.3,0.14696,0.00016,14.42972]
[1779480600506,23.6,75916.13,85.3,0.14712,0.00016,14.44004]
[1779480602295,23.6,75917.05,85.3,0.14725,0.00016,14.44911]
[1779480603424,23.6,75918.82,85.3,0.14752,0.00016,14.46702]
[1779480603627,23.6,75924.61,85.3,0.14842,0.00016,14.52696]
[1779480609572,23.6,75932.42,85.3,0.14961,0.00016,14.60637]
[1779480614607,23.59,75933.02,85.3,0.14968,0.00016,14.61107]
[1779480615548,23.59,75933.02,85.3,0.14968,0.00016,14.61107]
[1779480615618,23.59,75931.89,85.3,0.1495,0.00016,14.59898]
[1779480615758,23.59,75931.89,85.3,0.1495,0.00016,14.59898]
[1779480615761,23.59,75931.89,85.3,0.1495,0.00016,14.59898]
[1779480618397,23.59,75919.9,85.3,0.1476,0.00016,14.47278]
[1779480618983,23.59,75918.88,85.3,0.14744,0.00016,14.46181]
[1779480624691,23.59,75917.84,85.3,0.14725,0.00016,14.44904]
[1779480629714,23.59,75917.35,85.3,0.14715,0.00016,14.4422]
[1779480633418,23.58,75913.98,85.3,0.14658,0.00016,14.40213]
[1779480638789,23.58,75913.45,85.3,0.14646,0.00016,14.3945]
[1779480643825,23.58,75913.5,85.3,0.14644,0.00016,14.39329]
[1779480648860,23.58,75914.42,85.3,0.14656,0.00016,14.40109]
[1779480653418,23.57,75917.54,85.3,0.14703,0.00016,14.43242]
[1779480655222,23.57,75918.78,85.3,0.14721,0.00016,14.44449]
[1779480658380,23.57,75918.26,85.3,0.14711,0.00016,14.43777]
[1779480662627,23.57,75915.93,85.3,0.14672,0.00016,14.4118]
[1779480662636,23.57,75915.93,85.3,0.14672,0.00016,14.4118]
[1779480663417,23.57,75914.47,85.3,0.14648,0.00016,14.39579]
[1779480663667,23.57,75914.47,85.3,0.14648,0.00016,14.39579]
[1779480664664,23.57,75910.13,85.3,0.14581,0.00015,14.35053]
[1779480665354,23.57,75906.51,85.3,0.14524,0.00015,14.31225]
[1779480671175,23.57,75910.79,85.3,0.14588,0.00015,14.35553]
[1779480671300,23.57,75910.79,85.3,0.14588,0.00015,14.35553]
[1779480671956,23.56,75910.87,85.3,0.14589,0.00015,14.35604]
[1779480672114,23.56,75910.87,85.3,0.14589,0.00015,14.35604]
[1779480672252,23.56,75910.87,85.3,0.14589,0.00015,14.35604]
[1779480672750,23.56,75910.87,85.3,0.14589,0.00015,14.35604]
[1779480674946,23.56,75915.19,85.3,0.14654,0.00016,14.39997]
[1779480674953,23.56,75915.19,85.3,0.14654,0.00016,14.39997]
[1779480675045,23.56,75915.2,85.3,0.14654,0.00016,14.39966]
[1779480680517,23.56,75914.91,85.3,0.14648,0.00016,14.39583]
[1779480681134,23.56,75915.32,85.3,0.14654,0.00016,14.39968]
[1779480681230,23.56,75914.95,85.3,0.14648,0.00016,14.39582]
[1779480686521,23.56,75914.91,85.3,0.14645,0.00016,14.39368]
[1779480687391,23.56,75915.77,85.3,0.14657,0.00016,14.40178]
[1779480689424,23.56,75914.94,85.3,0.14643,0.00016,14.39268]
[1779480689488,23.56,75914.94,85.3,0.14643,0.00016,14.39268]
[1779480690151,23.55,75904.38,85.3,0.14478,0.00015,14.28167]
[1779480691455,23.55,75904.38,85.3,0.14478,0.00015,14.28167]
[1779480691457,23.55,75904.38,85.3,0.14478,0.00015,14.28167]
[1779480691481,23.55,75901.47,85.3,0.1443,0.00015,14.24683]
[1779480692481,23.55,75901.47,85.3,0.1443,0.00015,14.24683]
[1779480692771,23.55,75901.47,85.3,0.1443,0.00015,14.24683]
[1779480696767,23.55,75898.64,85.3,0.14386,0.00015,14.21719]
[1779480696893,23.55,75898.94,85.3,0.14391,0.00015,14.22036]
[1779480697200,23.55,75899.59,85.3,0.14401,0.00015,14.22718]
[1779480699686,23.55,75897.75,85.3,0.14372,0.00015,14.2077]
[1779480699723,23.55,75897.11,85.3,0.14362,0.00015,14.20049]
[1779480705256,23.55,75899.83,85.3,0.14404,0.00015,14.22927]
[1779480712311,23.55,75898.11,85.3,0.14379,0.00015,14.21206]
[1779480717346,23.56,75897.55,85.3,0.14371,0.00015,14.20694]
[1779480722816,23.56,75897.43,85.3,0.1437,0.00015,14.20623]
[1779480722823,23.56,75897.43,85.3,0.1437,0.00015,14.20623]
[1779480727107,23.56,75897.43,85.3,0.14372,0.00015,14.20743]
[1779480727416,23.56,75892.78,85.3,0.14301,0.00015,14.1592]
[1779480732629,23.56,75901.02,85.3,0.14427,0.00015,14.24458]
[1779480732824,23.56,75901.02,85.3,0.14427,0.00015,14.24458]
[1779480733458,23.56,75886.51,85.3,0.14204,0.00015,14.09313]
[1779480734724,23.56,75886.51,85.3,0.14204,0.00015,14.09313]
[1779480734798,23.56,75881.02,85.3,0.14121,0.00015,14.03592]
[1779480735181,23.56,75881.02,85.3,0.14121,0.00015,14.03592]
[1779480739949,23.56,75880.85,85.3,0.14121,0.00015,14.03606]
[1779480739951,23.56,75880.85,85.3,0.14121,0.00015,14.03606]
[1779480742979,23.56,75880.44,85.3,0.14117,0.00015,14.03322]
[1779480748657,23.57,75879.88,85.3,0.14112,0.00015,14.02976]
[1779480754606,23.57,75878.12,85.3,0.14087,0.00015,14.01101]
[1779480759456,23.57,75873.29,85.3,0.14017,0.00015,13.96287]
[1779480759480,23.57,75873.29,85.3,0.14017,0.00015,13.96287]
[1779480759486,23.57,75873.29,85.3,0.14017,0.00015,13.96287]
[1779480762341,23.58,75863.94,85.3,0.1388,0.00015,13.86772]
[1779480768859,23.58,75852.6,85.3,0.13717,0.00015,13.75463]
[1779480769028,23.58,75852.51,85.3,0.13717,0.00015,13.7545]
[1779480774750,23.59,75850.16,85.3,0.13689,0.00015,13.73492]
[1779480779785,23.6,75848.09,85.3,0.13664,0.00015,13.71742]
[1779480781474,23.6,75847.92,85.3,0.13663,0.00015,13.71645]
[1779480781971,23.6,75845.14,85.3,0.13623,0.00015,13.68849]
[1779480782050,23.6,75845.14,85.3,0.13623,0.00015,13.68849]
[1779480782977,23.6,75840.78,85.3,0.1356,0.00015,13.64425]
[1779480784628,23.6,75843.44,85.3,0.136,0.00015,13.67263]
[1779480785161,23.6,75852.15,85.3,0.1373,0.00015,13.76356]
[1779480785162,23.6,75852.15,85.3,0.1373,0.00015,13.76356]
[1779480786254,23.6,75852.84,85.3,0.13742,0.00015,13.77141]
[1779480786392,23.6,75852.84,85.3,0.13742,0.00015,13.77141]
[1779480786435,23.6,75852.84,85.3,0.13742,0.00015,13.77141]
[1779480786462,23.6,75852.84,85.3,0.13742,0.00015,13.77141]
[1779480786834,23.6,75866.2,85.3,0.13942,0.00015,13.91047]
[1779480786973,23.6,75866.2,85.3,0.13942,0.00015,13.91047]
[1779480787950,23.6,75869.09,85.3,0.13986,0.00015,13.94093]
[1779480788037,23.6,75869.09,85.3,0.13986,0.00015,13.94093]
[1779480792427,23.61,75871.06,85.3,0.14018,0.00015,13.96304]
[1779480794487,23.61,75872.65,85.3,0.14044,0.00015,13.98035]
[1779480796548,23.61,75873.12,85.3,0.14051,0.00015,13.98563]
[1779480801940,23.61,75874.75,85.3,0.1408,0.00015,14.00536]
[1779480803360,23.61,75874.75,85.3,0.1408,0.00015,14.00536]
[1779480803461,23.61,75874.25,85.3,0.14073,0.00015,14.00057]
[1779480808990,23.61,75875.12,85.3,0.14087,0.00015,14.01051]
[1779480810968,23.62,75875.99,85.3,0.14101,0.00015,14.0197]
[1779480811467,23.62,75875.99,85.3,0.14101,0.00015,14.0197]
[1779480811538,23.62,75875.99,85.3,0.14101,0.00015,14.0197]
[1779480811551,23.62,75875.99,85.3,0.14101,0.00015,14.0197]
[1779480811818,23.62,75875.27,85.3,0.14087,0.00015,14.00818]
[1779480812479,23.62,75875.27,85.3,0.14087,0.00015,14.00818]
[1779480813044,23.62,75882.47,85.3,0.14196,0.00015,14.0829]
[1779480813050,23.62,75882.47,85.3,0.14196,0.00015,14.0829]
[1779480813063,23.62,75885.13,85.3,0.14237,0.00015,14.11083]
[1779480819061,23.62,75886.67,85.3,0.1426,0.00015,14.1266]
[1779480819970,23.62,75886.67,85.3,0.1426,0.00015,14.1266]
[1779480825103,23.62,75888.23,85.3,0.14283,0.00015,14.1425]
[1779480827263,23.61,75885.79,85.3,0.14246,0.00015,14.11711]
[1779480828835,23.61,75885.81,85.3,0.14246,0.00015,14.11731]
[1779480834166,23.62,75886.18,85.3,0.14252,0.00015,14.12128]
[1779480838024,23.62,75886.71,85.3,0.14261,0.00015,14.12704]
[1779480840512,23.62,75886.72,85.3,0.14261,0.00015,14.1272]
[1779480846251,23.62,75886.47,85.3,0.14257,0.00015,14.12496]
[1779480851832,23.62,75883.22,85.3,0.14208,0.00015,14.0914]
[1779480857327,23.62,75883.23,85.3,0.14209,0.00015,14.09206]
[1779480862365,23.62,75882.7,85.3,0.14202,0.00015,14.08698]
[1779480864311,23.62,75876.56,85.3,0.14109,0.00015,14.02351]
[1779480864389,23.62,75876.56,85.3,0.14109,0.00015,14.02351]
[1779480870240,23.62,75874.32,85.3,0.14078,0.00015,14.0017]
[1779480872342,23.62,75874.27,85.3,0.14077,0.00015,14.00138]
[1779480872344,23.62,75874.27,85.3,0.14077,0.00015,14.00138]
[1779480877467,23.62,75865.32,85.3,0.13942,0.00015,13.90626]
[1779480881015,23.62,75865.3,85.3,0.13942,0.00015,13.90665]
[1779480881461,23.62,75865.23,85.3,0.13942,0.00015,13.90622]
[1779480881483,23.62,75865.23,85.3,0.13942,0.00015,13.90622]
[1779480881496,23.62,75865.23,85.3,0.13942,0.00015,13.90622]
[1779480882023,23.63,75863.99,85.3,0.13924,0.00015,13.89396]
[1779480882263,23.63,75863.99,85.3,0.13924,0.00015,13.89396]
[1779480882270,23.63,75863.99,85.3,0.13924,0.00015,13.89396]
[1779480882522,23.63,75863.99,85.3,0.13924,0.00015,13.89396]
[1779480882552,23.63,75863.99,85.3,0.13924,0.00015,13.89396]
[1779480882668,23.63,75852.88,85.3,0.13758,0.00015,13.77898]
[1779480883088,23.63,75852.88,85.3,0.13758,0.00015,13.77898]
[1779480883095,23.63,75852.88,85.3,0.13758,0.00015,13.77898]
[1779480883262,23.63,75852.88,85.3,0.13758,0.00015,13.77898]
[1779480883265,23.63,75852.88,85.3,0.13758,0.00015,13.77898]
[1779480888216,23.63,75843.23,85.3,0.13619,0.00015,13.68201]
[1779480888220,23.63,75843.23,85.3,0.13619,0.00015,13.68201]
[1779480889560,23.63,75843.39,85.3,0.13623,0.00015,13.68426]
[1779480889700,23.63,75843.39,85.3,0.13623,0.00015,13.68426]
[1779480894239,23.63,75841.36,85.3,0.13597,0.00015,13.66632]
[1779480894247,23.63,75841.36,85.3,0.13597,0.00015,13.66632]
[1779480894293,23.63,75841.36,85.3,0.13597,0.00015,13.66632]
[1779480894903,23.63,75841.36,85.3,0.13597,0.00015,13.66632]
[1779480895287,23.64,75844.89,85.3,0.13651,0.00015,13.70435]
[1779480896202,23.64,75847.5,85.3,0.1369,0.00015,13.73131]
[1779480901634,23.64,75839.78,85.3,0.13581,0.00015,13.65487]
[1779480902275,23.64,75839.78,85.3,0.13581,0.00015,13.65487]
[1779480902896,23.64,75839.78,85.3,0.13581,0.00015,13.65487]
[1779480903439,23.64,75836.87,85.3,0.1354,0.00015,13.62606]
[1779480903807,23.64,75836.87,85.3,0.1354,0.00015,13.62606]
[1779480904876,23.64,75835.37,85.3,0.13519,0.00015,13.61125]
[1779480906551,23.64,75838.31,85.3,0.13563,0.00015,13.64225]
[1779480911705,23.65,75845.53,85.3,0.13676,0.00015,13.72123]
[1779480916740,23.66,75844.17,85.3,0.1366,0.00015,13.71039]
[1779480921775,23.66,75839.92,85.3,0.13603,0.00015,13.66983]
[1779480923637,23.66,75839.89,85.3,0.13603,0.00015,13.67021]
[1779480923771,23.66,75839.89,85.3,0.13603,0.00015,13.67021]
[1779480927221,23.66,75831.92,85.3,0.1349,0.00015,13.59064]
[1779480927893,23.66,75831.92,85.3,0.1349,0.00015,13.59064]
[1779480927905,23.66,75831.92,85.3,0.1349,0.00015,13.59064]
[1779480928006,23.67,75832.18,85.3,0.13496,0.00015,13.59477]
[1779480928077,23.67,75832.18,85.3,0.13496,0.00015,13.59477]
[1779480928592,23.67,75832.18,85.3,0.13496,0.00015,13.59477]
[1779480928828,23.67,75845.28,85.3,0.13689,0.00015,13.7305]
[1779480930957,23.67,75844.56,85.3,0.13679,0.00015,13.72353]
[1779480936438,23.67,75843.27,85.3,0.13661,0.00015,13.70873]
[1779480941919,23.68,75842.24,85.3,0.1365,0.00015,13.70096]
[1779480944234,23.68,75842.57,85.3,0.13656,0.00015,13.70532]
[1779480944273,23.68,75842.57,85.3,0.13656,0.00015,13.70532]
[1779480944384,23.68,75842.57,85.3,0.13656,0.00015,13.70532]
[1779480944940,23.68,75854.12,85.3,0.13829,0.00015,13.82529]
[1779480946441,23.68,75856.92,85.3,0.13871,0.00015,13.85484]
[1779480947879,23.68,75858.37,85.3,0.13894,0.00015,13.8704]
[1779480952464,23.68,75857.3,85.3,0.13882,0.00015,13.86216]
[1779480953123,23.69,75861.92,85.3,0.13952,0.00015,13.91043]
[1779480953132,23.69,75861.92,85.3,0.13952,0.00015,13.91043]
[1779480954003,23.69,75862.88,85.3,0.13966,0.00015,13.92049]
[1779480959038,23.69,75863.63,85.3,0.13979,0.00015,13.92902]
[1779480960520,23.69,75863.71,85.3,0.1398,0.00015,13.92997]
[1779480964157,23.69,75862.17,85.3,0.13958,0.00015,13.9146]
[1779480964348,23.69,75862.17,85.3,0.13958,0.00015,13.9146]
[1779480964480,23.69,75862.17,85.3,0.13958,0.00015,13.9146]
[1779480964526,23.69,75862.17,85.3,0.13958,0.00015,13.9146]
[1779480965970,23.69,75870.27,85.3,0.1408,0.00015,13.99847]
[1779480966093,23.69,75872.89,85.3,0.14119,0.00015,14.02557]
[1779480967534,23.69,75875.27,85.3,0.14155,0.00015,14.05048]
[1779480967541,23.69,75875.27,85.3,0.14155,0.00015,14.05048]
[1779480968106,23.69,75885.15,85.3,0.14305,0.00015,14.15268]
[1779480968566,23.69,75885.15,85.3,0.14305,0.00015,14.15268]
[1779480969113,23.69,75888.89,85.3,0.14362,0.00015,14.19129]
[1779480974147,23.69,75888.97,85.3,0.14362,0.00015,14.19136]
[1779480979183,23.69,75888.97,85.3,0.14361,0.00015,14.19075]
[1779480985563,23.69,75888.41,85.3,0.14352,0.00015,14.18459]
[1779480991267,23.69,75882.92,85.3,0.14265,0.00015,14.12334]
[1779480998316,23.69,75883.04,85.3,0.14267,0.00015,14.12485]
[1779481003351,23.69,75884.35,85.3,0.14287,0.00015,14.13871]
[1779481008386,23.69,75882.71,85.3,0.14263,0.00015,14.12194]
[1779481012414,23.69,75892.75,85.3,0.14416,0.00015,14.22609]
[1779481017693,23.69,75898.16,85.3,0.14498,0.00015,14.28159]
[1779481023491,23.68,75891.52,85.3,0.14394,0.00015,14.2114]
[1779481028529,23.68,75883.7,85.3,0.14274,0.00015,14.12989]
[1779481033564,23.68,75876.2,85.3,0.14161,0.00015,14.0524]
[1779481038600,23.68,75879.04,85.3,0.14205,0.00015,14.08218]
[1779481043634,23.69,75878.07,85.3,0.14191,0.00015,14.07319]
[1779481048669,23.69,75874.16,85.3,0.14134,0.00015,14.03403]
[1779481054082,23.69,75873.8,85.3,0.14127,0.00015,14.02715]
[1779481058741,23.69,75886.07,85.3,0.14315,0.00015,14.15553]
[1779481063893,23.69,75888.88,85.3,0.14358,0.00015,14.18481]
[1779481069825,23.69,75895.22,85.3,0.14454,0.00015,14.24968]
[1779481075867,23.69,75895.27,85.3,0.14453,0.00015,14.24914]
[1779481080902,23.69,75894.44,85.3,0.14439,0.00015,14.2396]
[1779481085937,23.69,75894.79,85.3,0.14443,0.00015,14.24217]
[1779481090971,23.68,75895.68,85.3,0.14454,0.00015,14.24996]
[1779481096018,23.68,75892.94,85.3,0.1441,0.00015,14.22037]
[1779481101732,23.68,75894.14,85.3,0.14428,0.00015,14.23216]
[1779481107089,23.68,75901.7,85.3,0.14541,0.00015,14.30878]
[1779481113131,23.67,75901.28,85.3,0.14528,0.00015,14.2981]
[1779481118144,23.67,75894.96,85.3,0.14429,0.00015,14.23131]
[1779481119197,23.67,75884.16,85.3,0.14264,0.00015,14.11884]
[1779481123225,23.67,75869.45,85.3,0.14041,0.00015,13.96635]
[1779481128261,23.67,75865.45,85.3,0.13982,0.00015,13.92568]
[1779481133415,23.67,75867.11,85.3,0.14008,0.00015,13.94339]
[1779481138520,23.68,75861.97,85.3,0.13932,0.00015,13.89109]
[1779481144372,23.68,75862.21,85.3,0.13937,0.00015,13.89487]
[1779481147901,23.68,75862.15,85.3,0.13937,0.00015,13.8946]
[1779481148297,23.68,75862.15,85.3,0.13937,0.00015,13.8946]
[1779481149627,23.68,75851.62,85.3,0.13781,0.00015,13.78624]
[1779481150935,23.68,75846.04,85.3,0.13698,0.00015,13.72902]
[1779481150939,23.68,75846.04,85.3,0.13698,0.00015,13.72902]
[1779481156092,23.68,75838.62,85.3,0.13592,0.00015,13.65497]
[1779481158470,23.69,75826.37,85.3,0.13416,0.00015,13.53127]
[1779481161201,23.69,75823.43,85.3,0.13375,0.00015,13.50177]
[1779481166859,23.69,75827.48,85.3,0.1344,0.00015,13.54817]
[1779481169633,23.7,75838.84,85.3,0.13611,0.00015,13.66756]
[1779481175150,23.7,75843.13,85.3,0.13673,0.00015,13.70951]
[1779481177387,23.7,75842.25,85.3,0.13662,0.00015,13.70184]
[1779481177439,23.7,75842.25,85.3,0.13662,0.00015,13.70184]
[1779481177658,23.7,75842.25,85.3,0.13662,0.00015,13.70184]
[1779481183314,23.7,75844.72,85.3,0.13702,0.00015,13.72958]
[1779481184357,23.71,75844.23,85.3,0.13697,0.00015,13.72582]
[1779481185121,23.71,75848.8,85.3,0.13766,0.00015,13.77363]
[1779481189792,23.71,75852.16,85.3,0.13818,0.00015,13.8103]
[1779481193455,23.71,75847.84,85.3,0.13758,0.00015,13.76858]
[1779481193722,23.72,75848.01,85.3,0.13762,0.00015,13.77108]
[1779481194536,23.72,75848.01,85.3,0.13762,0.00015,13.77108]
[1779481194573,23.72,75848.01,85.3,0.13762,0.00015,13.77108]
[1779481194803,23.72,75848.01,85.3,0.13762,0.00015,13.77108]
[1779481195937,23.72,75846.83,85.3,0.13745,0.00015,13.75932]
[1779481196298,23.72,75847.63,85.3,0.13758,0.00015,13.76839]
[1779481196482,23.72,75847.63,85.3,0.13758,0.00015,13.76839]
[1779481196894,23.72,75847.63,85.3,0.13758,0.00015,13.76839]
[1779481197467,23.72,75848.46,85.3,0.13771,0.00015,13.77694]
[1779481197750,23.72,75849.52,85.3,0.13787,0.00015,13.78862]
[1779481199347,23.72,75849.52,85.3,0.13787,0.00015,13.78862]
[1779481199764,23.72,75851.55,85.3,0.13819,0.00015,13.81031]
[1779481204798,23.72,75848.94,85.3,0.13785,0.00015,13.78709]
[1779481207489,23.73,75849.8,85.3,0.138,0.00015,13.7975]
[1779481212856,23.73,75846.75,85.3,0.13762,0.00015,13.77092]
[1779481217891,23.74,75849.29,85.3,0.13806,0.00015,13.80113]
[1779481222926,23.75,75849.54,85.3,0.13815,0.00015,13.80777]
[1779481225820,23.75,75849.93,85.3,0.13824,0.00015,13.81341]
[1779481227419,23.75,75849.82,85.3,0.13824,0.00015,13.81388]
[1779481227961,23.75,75848.84,85.3,0.13811,0.00015,13.80459]
[1779481233237,23.75,75847.36,85.3,0.13788,0.00015,13.78695]
[1779481234777,23.75,75844.0,85.3,0.1374,0.00015,13.75336]
[1779481240366,23.76,75834.37,85.3,0.13603,0.00015,13.6574]
[1779481241546,23.76,75830.09,85.3,0.13542,0.00015,13.61476]
[1779481242752,23.76,75827.68,85.3,0.13507,0.00015,13.59067]
[1779481245244,23.76,75825.21,85.3,0.13473,0.00015,13.56677]
[1779481245322,23.76,75825.21,85.3,0.13473,0.00015,13.56677]
[1779481245328,23.77,75823.57,85.3,0.13452,0.00015,13.55144]
[1779481245488,23.77,75823.57,85.3,0.13452,0.00015,13.55144]
[1779481245623,23.77,75823.57,85.3,0.13452,0.00015,13.55144]
[1779481246107,23.77,75810.18,85.3,0.13258,0.00014,13.41431]
[1779481247719,23.77,75808.08,85.3,0.13228,0.00014,13.39351]
[1779481247739,23.77,75808.08,85.3,0.13228,0.00014,13.39351]
[1779481253158,23.78,75815.43,85.3,0.13343,0.00014,13.47487]
[1779481258195,23.78,75813.25,85.3,0.13316,0.00014,13.45569]
[1779481260822,23.78,75810.06,85.3,0.13272,0.00014,13.42462]
[1779481262853,23.78,75806.84,85.3,0.13228,0.00014,13.39337]
[1779481262871,23.78,75806.84,85.3,0.13228,0.00014,13.39337]
[1779481268265,23.79,75806.72,85.3,0.13236,0.00014,13.39833]
[1779481272294,23.8,75806.24,85.3,0.13232,0.00014,13.3961]
[1779481272584,23.8,75808.8,85.3,0.13271,0.00014,13.42315]
[1779481280407,23.8,75812.0,85.3,0.13323,0.00014,13.45996]
[1779481281026,23.81,75812.57,85.3,0.13334,0.00014,13.46815]
[1779481281355,23.81,75823.03,85.3,0.13487,0.00015,13.5759]
[1779481281475,23.81,75823.03,85.3,0.13487,0.00015,13.5759]
[1779481282743,23.81,75825.58,85.3,0.13525,0.00015,13.60261]
[1779481282755,23.81,75825.58,85.3,0.13525,0.00015,13.60261]
[1779481282958,23.81,75825.58,85.3,0.13525,0.00015,13.60261]
[1779481283399,23.81,75825.58,85.3,0.13525,0.00015,13.60261]
[1779481284010,23.81,75827.08,85.3,0.13548,0.00015,13.61852]
[1779481284798,23.81,75827.35,85.3,0.13553,0.00015,13.62181]
[1779481285308,23.81,75827.35,85.3,0.13553,0.00015,13.62181]
[1779481286874,23.81,75833.41,85.3,0.13643,0.00015,13.68488]
[1779481288429,23.81,75836.34,85.3,0.13686,0.00015,13.71535]
[1779481290109,23.81,75844.21,85.3,0.13804,0.00015,13.7968]
[1779481292725,23.81,75847.35,85.3,0.13848,0.00015,13.82553]
[1779481295804,23.82,75847.67,85.3,0.13854,0.00015,13.82952]
[1779481296066,23.82,75847.67,85.3,0.13854,0.00015,13.82952]
[1779481296461,23.82,75851.51,85.3,0.13911,0.00015,13.86919]
[1779481299264,23.82,75852.5,85.3,0.13926,0.00015,13.87991]
[1779481299275,23.82,75852.5,85.3,0.13926,0.00015,13.87991]
[1779481299280,23.82,75852.5,85.3,0.13926,0.00015,13.87991]
[1779481305349,23.82,75858.83,85.3,0.14022,0.00015,13.94583]
[1779481306537,23.82,75869.47,85.3,0.14182,0.00015,14.05546]
[1779481310568,23.82,75879.61,85.3,0.14335,0.00015,14.15976]
[1779481316387,23.82,75883.99,85.3,0.14401,0.00015,14.20427]
[1779481316586,23.82,75883.86,85.3,0.14398,0.00015,14.20258]
[1779481317321,23.82,75883.86,85.3,0.14398,0.00015,14.20258]
[1779481317422,23.82,75877.05,85.3,0.14295,0.00015,14.13232]
[1779481317982,23.82,75866.88,85.3,0.14141,0.00015,14.02761]
[1779481322821,23.82,75861.21,85.3,0.14055,0.00015,13.96832]
[1779481322850,23.82,75866.87,85.3,0.14139,0.00015,14.02633]
[1779481324826,23.81,75868.05,85.3,0.14157,0.00015,14.03821]
[1779481325646,23.81,75870.14,85.3,0.14188,0.00015,14.05943]
[1779481325948,23.81,75869.42,85.3,0.14176,0.00015,14.05159]
[1779481327644,23.81,75869.33,85.3,0.14174,0.00015,14.05014]
[1779481327687,23.81,75870.09,85.3,0.14185,0.00015,14.05744]
[1779481332722,23.81,75869.18,85.3,0.14167,0.00015,14.04551]
[1779481337778,23.81,75869.01,85.3,0.14162,0.00015,14.04183]
[1779481343799,23.8,75868.4,85.3,0.14148,0.00015,14.03233]
[1779481348834,23.8,75868.93,85.3,0.14153,0.00015,14.0356]
[1779481353902,23.8,75868.9,85.3,0.14146,0.00015,14.02935]
[1779481354846,23.79,75861.34,85.3,0.14032,0.00015,13.9511]
[1779481355200,23.79,75860.52,85.3,0.14019,0.00015,13.94237]
[1779481356460,23.79,75860.52,85.3,0.14019,0.00015,13.94237]
[1779481356480,23.79,75860.52,85.3,0.14019,0.00015,13.94237]
[1779481356525,23.79,75859.99,85.3,0.14011,0.00015,13.93659]
[1779481356913,23.79,75859.99,85.3,0.14011,0.00015,13.93659]
[1779481357348,23.79,75859.99,85.3,0.14011,0.00015,13.93659]
[1779481358489,23.79,75838.93,85.3,0.13698,0.00015,13.71978]
[1779481361059,23.79,75830.28,85.3,0.13571,0.00015,13.63092]
[1779481361180,23.79,75830.28,85.3,0.1357,0.00015,13.63079]
[1779481365149,23.79,75830.13,85.3,0.13569,0.00015,13.62994]
[1779481371328,23.8,75829.77,85.3,0.13566,0.00015,13.62745]
[1779481371412,23.8,75829.77,85.3,0.13566,0.00015,13.62745]
[1779481377032,23.8,75832.46,85.3,0.13609,0.00015,13.65773]
[1779481378130,23.8,75832.46,85.3,0.13609,0.00015,13.65773]
[1779481378175,23.8,75832.46,85.3,0.13609,0.00015,13.65773]
[1779481378261,23.8,75832.46,85.3,0.13609,0.00015,13.65773]
[1779481378640,23.8,75838.62,85.3,0.13701,0.00015,13.72178]
[1779481379569,23.8,75838.62,85.3,0.13701,0.00015,13.72178]
[1779481379574,23.8,75838.62,85.3,0.13701,0.00015,13.72178]
[1779481380054,23.8,75842.93,85.3,0.13765,0.00015,13.76633]
[1779481385090,23.8,75842.69,85.3,0.13761,0.00015,13.7636]
[1779481390125,23.8,75843.8,85.3,0.13778,0.00015,13.77524]
[1779481395160,23.8,75843.47,85.3,0.13773,0.00015,13.77205]
[1779481400195,23.8,75844.81,85.3,0.13793,0.00015,13.78566]
[1779481405230,23.8,75845.0,85.3,0.13795,0.00015,13.78741]
[1779481405700,23.8,75845.0,85.3,0.13795,0.00015,13.78741]
[1779481405719,23.8,75845.0,85.3,0.13795,0.00015,13.78741]
[1779481405966,23.8,75845.0,85.3,0.13795,0.00015,13.78741]
[1779481406105,23.8,75845.0,85.3,0.13795,0.00015,13.78741]
[1779481406237,23.8,75849.29,85.3,0.13859,0.00015,13.83143]
[1779481411270,23.8,75857.35,85.3,0.13979,0.00015,13.91412]
[1779481412146,23.8,75860.85,85.3,0.14027,0.00015,13.94553]
[1779481412150,23.8,75860.85,85.3,0.14027,0.00015,13.94553]
[1779481413831,23.8,75869.35,85.3,0.14155,0.00015,14.03311]
[1779481414294,23.8,75870.25,85.3,0.14168,0.00015,14.04237]
[1779481416127,23.8,75868.94,85.3,0.14149,0.00015,14.02895]
[1779481420486,23.8,75858.84,85.3,0.13997,0.00015,13.92468]
[1779481420770,23.8,75858.84,85.3,0.13997,0.00015,13.92468]
[1779481421343,23.8,75859.53,85.3,0.14007,0.00015,13.93178]
[1779481426379,23.8,75858.34,85.3,0.13987,0.00015,13.91797]
[1779481429002,23.8,75858.23,85.3,0.13985,0.00015,13.91659]
[1779481429399,23.8,75858.21,85.3,0.13984,0.00015,13.91609]
[1779481434441,23.8,75865.71,85.3,0.14096,0.00015,13.99312]
[1779481437476,23.8,75839.79,85.3,0.1371,0.00015,13.72615]
[1779481437701,23.8,75839.79,85.3,0.1371,0.00015,13.72615]
[1779481437809,23.8,75839.79,85.3,0.1371,0.00015,13.72615]
[1779481437969,23.8,75839.79,85.3,0.1371,0.00015,13.72615]
[1779481438347,23.8,75839.79,85.3,0.1371,0.00015,13.72615]
[1779481438597,23.8,75834.84,85.3,0.13637,0.00015,13.67531]
[1779481441436,23.8,75836.55,85.3,0.13663,0.00015,13.69323]
[1779481446504,23.8,75834.26,85.3,0.13631,0.00015,13.6714]
[1779481447553,23.8,75832.59,85.3,0.13608,0.00015,13.65528]
[1779481447560,23.8,75832.59,85.3,0.13608,0.00015,13.65528]
[1779481449613,23.8,75834.91,85.3,0.13643,0.00015,13.67981]
[1779481449628,23.8,75834.91,85.3,0.13643,0.00015,13.67981]
[1779481451895,23.8,75837.34,85.3,0.1368,0.00015,13.70554]
[1779481458613,23.81,75837.38,85.3,0.13685,0.00015,13.70906]
[1779481463648,23.81,75835.91,85.3,0.13667,0.00015,13.69623]
[1779481466613,23.81,75836.01,85.3,0.1367,0.00015,13.69819]
[1779481466638,23.81,75836.01,85.3,0.1367,0.00015,13.69819]
[1779481466644,23.81,75836.01,85.3,0.1367,0.00015,13.69819]
[1779481466759,23.81,75840.11,85.3,0.13731,0.00015,13.74071]
[1779481467911,23.81,75845.85,85.3,0.13816,0.00015,13.80002]
[1779481468159,23.81,75845.85,85.3,0.13816,0.00015,13.80002]
[1779481468164,23.81,75845.85,85.3,0.13816,0.00015,13.80002]
[1779481468883,23.81,75845.85,85.3,0.13816,0.00015,13.80002]
[1779481470486,23.81,75846.52,85.3,0.13827,0.00015,13.80704]
[1779481472713,23.81,75836.57,85.3,0.13677,0.00015,13.70143]
[1779481477748,23.81,75842.42,85.3,0.13765,0.00015,13.76221]
[1779481484066,23.82,75841.4,85.3,0.13751,0.00015,13.75262]
[1779481489166,23.82,75845.14,85.3,0.13809,0.00015,13.79319]
[1779481491641,23.82,75847.07,85.3,0.13838,0.00015,13.81333]
[1779481493393,23.82,75840.73,85.3,0.13746,0.00015,13.74899]
[1779481494938,23.82,75849.71,85.3,0.13879,0.00015,13.84147]
[1779481494939,23.82,75849.71,85.3,0.13879,0.00015,13.84147]
[1779481500916,23.82,75852.85,85.3,0.13928,0.00015,13.87524]
[1779481503217,23.82,75851.03,85.3,0.13901,0.00015,13.85677]
[1779481504355,23.82,75831.24,85.3,0.1361,0.00015,13.65411]
[1779481507312,23.83,75825.18,85.3,0.13522,0.00015,13.59294]
[1779481507325,23.83,75825.18,85.3,0.13522,0.00015,13.59294]
[1779481508902,23.83,75821.39,85.3,0.13468,0.00015,13.55448]
[1779481508903,23.83,75821.39,85.3,0.13468,0.00015,13.55448]
[1779481514007,23.83,75823.16,85.3,0.13499,0.00015,13.57623]
[1779481519042,23.83,75823.04,85.3,0.13501,0.00015,13.57771]
[1779481525084,23.84,75822.34,85.3,0.13495,0.00015,13.57359]
[1779481529746,23.84,75821.99,85.3,0.13493,0.00015,13.57197]
[1779481529747,23.84,75821.99,85.3,0.13493,0.00015,13.57197]
[1779481535350,23.85,75822.6,85.3,0.13502,0.00015,13.57626]
[1779481535365,23.85,75822.6,85.3,0.13502,0.00015,13.57626]
[1779481541197,23.85,75826.22,85.3,0.13558,0.00015,13.61603]
[1779481544866,23.85,75827.42,85.3,0.13577,0.00015,13.62899]
[1779481545015,23.85,75827.42,85.3,0.13577,0.00015,13.62899]
[1779481545060,23.85,75827.42,85.3,0.13577,0.00015,13.62899]
[1779481545146,23.85,75827.42,85.3,0.13577,0.00015,13.62899]
[1779481545573,23.85,75839.89,85.3,0.13762,0.00015,13.75781]
[1779481545809,23.85,75839.89,85.3,0.13762,0.00015,13.75781]
[1779481546232,23.85,75849.82,85.3,0.13909,0.00015,13.8596]
[1779481549360,23.85,75849.43,85.3,0.13904,0.00015,13.85634]
[1779481549366,23.85,75849.43,85.3,0.13904,0.00015,13.85634]
[1779481550583,23.85,75851.05,85.3,0.13929,0.00015,13.87334]
[1779481550588,23.85,75851.05,85.3,0.13929,0.00015,13.87334]
[1779481550674,23.85,75852.2,85.3,0.13947,0.00015,13.88586]
[1779481555842,23.85,75853.91,85.3,0.13972,0.00015,13.90341]
[1779481556325,23.85,75853.91,85.3,0.13972,0.00015,13.90341]
[1779481557860,23.85,75855.22,85.3,0.13992,0.00015,13.91687]
[1779481557863,23.85,75855.22,85.3,0.13992,0.00015,13.91687]
[1779481557875,23.85,75855.22,85.3,0.13992,0.00015,13.91687]
[1779481557918,23.85,75855.22,85.3,0.13992,0.00015,13.91687]
[1779481565366,23.86,75849.67,85.3,0.1391,0.00015,13.86042]
[1779481570402,23.86,75846.44,85.3,0.13863,0.00015,13.82795]
[1779481575056,23.86,75845.15,85.3,0.13845,0.00015,13.81551]
[1779481577357,23.86,75854.68,85.3,0.13987,0.00015,13.91372]
[1779481582802,23.86,75854.23,85.3,0.13982,0.00015,13.91006]
[1779481588529,23.86,75847.57,85.3,0.13885,0.00015,13.84336]
[1779481594571,23.86,75848.17,85.3,0.13894,0.00015,13.84722]
[1779481598815,23.87,75848.46,85.3,0.139,0.00015,13.85121]
[1779481598837,23.87,75847.89,85.3,0.13892,0.00015,13.84571]
[1779481600422,23.87,75847.46,85.3,0.13886,0.00015,13.84159]
[1779481601914,23.87,75847.35,85.3,0.13885,0.00015,13.84113]
[1779481602529,23.87,75847.35,85.3,0.13885,0.00015,13.84113]
[1779481604003,23.87,75847.16,85.3,0.13883,0.00015,13.83986]
[1779481604299,23.87,75847.16,85.3,0.13883,0.00015,13.83986]
[1779481607944,23.87,75857.9,85.3,0.14045,0.00015,13.95116]
[1779481608108,23.87,75857.9,85.3,0.14045,0.00015,13.95116]
[1779481608161,23.87,75857.9,85.3,0.14045,0.00015,13.95116]
[1779481608167,23.87,75857.9,85.3,0.14045,0.00015,13.95116]
[1779481608370,23.87,75857.9,85.3,0.14045,0.00015,13.95116]
[1779481608406,23.87,75857.9,85.3,0.14045,0.00015,13.95116]
[1779481608671,23.87,75869.45,85.3,0.14218,0.00015,14.0699]
[1779481612821,23.87,75867.06,85.3,0.14182,0.00015,14.04534]
[1779481618741,23.87,75864.6,85.3,0.14146,0.00015,14.02058]
[1779481623844,23.87,75861.77,85.3,0.14104,0.00015,13.99196]
[1779481625322,23.87,75856.36,85.3,0.14024,0.00015,13.93655]
[1779481628782,23.87,75854.53,85.3,0.13997,0.00015,13.91837]
[1779481629652,23.87,75859.43,85.3,0.14071,0.00015,13.96884]
[1779481629653,23.87,75859.43,85.3,0.14071,0.00015,13.96884]
[1779481629819,23.87,75869.59,85.3,0.14223,0.00015,14.07327]
[1779481634854,23.87,75870.84,85.3,0.14242,0.00015,14.08603]
[1779481639890,23.87,75870.86,85.3,0.14242,0.00015,14.08613]
[1779481645134,23.87,75863.81,85.3,0.14136,0.00015,14.01377]
[1779481650966,23.87,75865.42,85.3,0.14161,0.00015,14.03096]
[1779481651879,23.87,75865.42,85.3,0.14161,0.00015,14.03096]
[1779481652010,23.87,75865.42,85.3,0.14161,0.00015,14.03096]
[1779481659021,23.88,75866.26,85.3,0.14171,0.00015,14.03587]
[1779481664057,23.88,75866.99,85.3,0.14183,0.00015,14.04368]
[1779481670099,23.88,75868.03,85.3,0.14199,0.00015,14.05467]
[1779481673818,23.88,75865.38,85.3,0.14159,0.00015,14.02762]
[1779481683098,23.88,75867.74,85.3,0.14195,0.00015,14.05222]
[1779481688225,23.88,75863.53,85.3,0.14133,0.00015,14.00947]
[1779481688916,23.88,75863.53,85.3,0.14133,0.00015,14.00947]
[1779481694267,23.88,75860.24,85.3,0.14084,0.00015,13.97642]
[1779481696341,23.88,75863.61,85.3,0.14135,0.00015,14.01115]
[1779481696410,23.88,75863.61,85.3,0.14135,0.00015,14.01115]
[1779481701870,23.88,75860.58,85.3,0.14091,0.00015,13.98066]
[1779481704852,23.88,75860.51,85.3,0.1409,0.00015,13.98022]
[1779481709647,23.88,75860.49,85.3,0.14091,0.00015,13.98055]
[1779481711644,23.88,75861.36,85.3,0.14104,0.00015,13.98999]
[1779481713160,23.88,75860.1,85.3,0.14082,0.00015,13.97301]
[1779481713165,23.88,75860.1,85.3,0.14082,0.00015,13.97301]
[1779481718435,23.88,75856.78,85.3,0.14034,0.00015,13.9399]
[1779481719701,23.88,75856.78,85.3,0.14034,0.00015,13.9399]
[1779481724793,23.88,75856.9,85.3,0.14037,0.00015,13.94194]
[1779481727457,23.88,75856.43,85.3,0.14031,0.00015,13.93758]
[1779481727807,23.88,75856.43,85.3,0.14031,0.00015,13.93758]
[1779481728552,23.89,75860.41,85.3,0.14091,0.00015,13.97864]
[1779481730746,23.89,75869.94,85.3,0.14234,0.00015,14.07654]
[1779481730754,23.89,75869.94,85.3,0.14234,0.00015,14.07654]
[1779481730975,23.89,75871.21,85.3,0.14253,0.00015,14.08963]
[1779481736281,23.88,75873.77,85.3,0.14291,0.00015,14.11553]
[1779481741596,23.88,75877.25,85.3,0.14343,0.00015,14.15065]
[1779481746631,23.88,75880.59,85.3,0.14392,0.00015,14.18399]
[1779481751666,23.88,75881.04,85.3,0.14397,0.00015,14.18736]
[1779481756700,23.88,75881.41,85.3,0.144,0.00015,14.18954]
[1779481757624,23.88,75881.41,85.3,0.144,0.00015,14.18954]
[1779481762704,23.88,75886.05,85.3,0.14468,0.00015,14.23564]
[1779481762735,23.88,75886.05,85.3,0.14468,0.00015,14.23564]
[1779481768994,23.87,75895.61,85.3,0.14611,0.00015,14.33142]
[1779481772155,23.87,75896.01,85.3,0.1461,0.00015,14.32938]
[1779481775312,23.87,75901.15,85.3,0.14687,0.00015,14.38081]
[1779481780485,23.86,75900.75,85.3,0.14677,0.00015,14.37392]
[1779481780594,23.86,75900.75,85.3,0.14677,0.00015,14.37392]
[1779481785692,23.86,75900.56,85.3,0.1467,0.00015,14.36977]
[1779481786376,23.86,75899.7,85.3,0.14656,0.00015,14.35983]
[1779481786832,23.86,75899.7,85.3,0.14656,0.00015,14.35983]
[1779481787545,23.86,75893.27,85.3,0.14556,0.00015,14.29305]
[1779481787920,23.86,75894.1,85.3,0.14568,0.00015,14.30081]
[1779481791663,23.85,75893.84,85.3,0.1456,0.00015,14.29576]
[1779481794873,23.85,75890.91,85.3,0.14512,0.00015,14.26332]
[1779481794873,23.85,75890.91,85.3,0.14512,0.00015,14.26332]
[1779481800016,23.83,75887.05,85.3,0.14436,0.00015,14.21217]
[1779481801911,23.83,75881.16,85.3,0.14345,0.00015,14.15077]
[1779481801923,23.83,75881.16,85.3,0.14345,0.00015,14.15077]
[1779481802027,23.83,75881.16,85.3,0.14345,0.00015,14.15077]
[1779481802027,23.83,75866.68,85.3,0.14125,0.00015,14.00111]
[1779481803034,23.83,75862.63,85.3,0.14064,0.00015,13.95908]
[1779481806834,23.83,75862.39,85.3,0.14059,0.00015,13.95564]
[1779481812769,23.83,75865.47,85.3,0.14102,0.00015,13.9852]
[1779481815619,23.82,75861.71,85.3,0.14045,0.00015,13.94594]
[1779481821162,23.82,75862.08,85.3,0.14047,0.00015,13.94789]
[1779481826197,23.82,75862.87,85.3,0.14057,0.00015,13.95473]
[1779481829323,23.82,75862.57,85.3,0.14052,0.00015,13.95111]
[1779481835997,23.82,75862.94,85.3,0.14052,0.00015,13.94908]
[1779481839822,23.82,75863.5,85.3,0.14058,0.00015,13.95348]
[1779481845336,23.81,75861.09,85.3,0.1402,0.00015,13.92735]
[1779481850372,23.81,75867.49,85.3,0.14114,0.00015,13.99195]
[1779481855407,23.81,75869.38,85.3,0.14141,0.00015,14.00993]
[1779481860442,23.81,75861.44,85.3,0.1402,0.00015,13.92707]
[1779481861555,23.81,75861.44,85.3,0.1402,0.00015,13.92707]
[1779481861675,23.81,75861.48,85.3,0.1402,0.00015,13.9273]
[1779481863818,23.81,75854.94,85.3,0.13922,0.00015,13.85978]
[1779481863835,23.81,75854.94,85.3,0.13922,0.00015,13.85978]
[1779481863968,23.81,75854.94,85.3,0.13922,0.00015,13.85978]
[1779481864096,23.81,75854.94,85.3,0.13922,0.00015,13.85978]
[1779481864130,23.81,75854.94,85.3,0.13922,0.00015,13.85978]
[1779481863977,23.81,75825.27,85.3,0.13484,0.00015,13.55525]
[1779481865037,23.81,75825.27,85.3,0.13484,0.00015,13.55525]
[1779481865090,23.81,75825.27,85.3,0.13484,0.00015,13.55525]
[1779481865054,23.81,75791.0,85.3,0.12991,0.00014,13.20534]
[1779481865418,23.81,75791.0,85.3,0.12991,0.00014,13.20534]
[1779481865456,23.81,75791.0,85.3,0.12991,0.00014,13.20534]
[1779481865769,23.81,75791.0,85.3,0.12991,0.00014,13.20534]
[1779481865935,23.81,75791.0,85.3,0.12991,0.00014,13.20534]
[1779481865501,23.81,75779.3,85.3,0.12825,0.00014,13.08633]
[1779481867026,23.81,75779.3,85.3,0.12825,0.00014,13.08633]
[1779481867140,23.81,75779.3,85.3,0.12825,0.00014,13.08633]
[1779481867390,23.81,75779.3,85.3,0.12825,0.00014,13.08633]
[1779481867489,23.81,75779.3,85.3,0.12825,0.00014,13.08633]
[1779481867455,23.81,75779.3,85.3,0.12825,0.00014,13.08601]
[1779481868265,23.81,75779.3,85.3,0.12825,0.00014,13.08601]
[1779481868297,23.81,75779.3,85.3,0.12825,0.00014,13.08601]
[1779481868419,23.81,75745.32,85.3,0.12352,0.00014,12.74183]
[1779481870319,23.81,75747.15,85.3,0.12377,0.00014,12.7605]
[1779481872115,23.81,75747.69,85.3,0.12384,0.00014,12.76595]
[1779481873545,23.81,75758.58,85.3,0.12536,0.00014,12.87682]
[1779481879196,23.81,75756.13,85.3,0.12505,0.00014,12.85399]
[1779481884459,23.81,75755.48,85.3,0.12499,0.00014,12.84946]
[1779481886117,23.81,75752.14,85.3,0.12454,0.00014,12.81654]
[1779481886405,23.81,75752.14,85.3,0.12454,0.00014,12.81654]
[1779481886499,23.81,75752.14,85.3,0.12454,0.00014,12.81654]
[1779481886465,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481886718,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481886729,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481886930,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481887011,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481887021,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481887136,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481887173,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481887322,23.82,75751.13,85.3,0.1244,0.00014,12.80679]
[1779481887465,23.82,75779.67,85.3,0.1284,0.00014,13.09684]
[1779481887883,23.82,75779.67,85.3,0.1284,0.00014,13.09684]
[1779481888408,23.82,75792.48,85.3,0.13022,0.00014,13.22741]
[1779481888780,23.82,75792.48,85.3,0.13022,0.00014,13.22741]
[1779481890580,23.82,75793.5,85.3,0.13036,0.00014,13.23769]
[1779481893960,23.82,75789.11,85.3,0.1297,0.00014,13.18856]
[1779481894634,23.82,75780.98,85.3,0.12855,0.00014,13.1059]
[1779481895492,23.82,75780.98,85.3,0.12855,0.00014,13.1059]
[1779481896899,23.82,75774.59,85.3,0.12765,0.00014,13.04128]
[1779481901312,23.82,75773.11,85.3,0.12747,0.00014,13.02836]
[1779481901409,23.82,75773.11,85.3,0.12747,0.00014,13.02836]
[1779481901604,23.82,75773.11,85.3,0.12747,0.00014,13.02836]
[1779481901780,23.82,75772.84,85.3,0.12744,0.00014,13.02618]
[1779481901889,23.82,75772.84,85.3,0.12744,0.00014,13.02618]
[1779481902158,23.82,75772.84,85.3,0.12744,0.00014,13.02618]
[1779481902508,23.82,75812.24,85.3,0.13306,0.00014,13.42781]
[1779481902733,23.82,75812.24,85.3,0.13306,0.00014,13.42781]
[1779481903025,23.82,75812.24,85.3,0.13306,0.00014,13.42781]
[1779481903438,23.82,75799.4,85.3,0.13122,0.00014,13.29681]
[1779481904491,23.82,75799.4,85.3,0.13122,0.00014,13.29681]
[1779481904904,23.82,75796.29,85.3,0.13077,0.00014,13.26488]
[1779481908587,23.82,75787.92,85.3,0.12956,0.00014,13.17885]
[1779481909014,23.82,75778.94,85.3,0.12829,0.00014,13.08733]
[1779481910356,23.82,75778.94,85.3,0.12829,0.00014,13.08733]
[1779481910533,23.82,75772.66,85.3,0.12741,0.00014,13.02375]
[1779481910851,23.82,75772.66,85.3,0.12741,0.00014,13.02375]
[1779481911137,23.82,75772.66,85.3,0.12741,0.00014,13.02375]
[1779481911282,23.82,75772.66,85.3,0.12741,0.00014,13.02375]
[1779481911516,23.82,75772.66,85.3,0.12741,0.00014,13.02375]
[1779481911530,23.82,75753.56,85.3,0.12475,0.00014,12.83019]
[1779481911895,23.82,75753.56,85.3,0.12475,0.00014,12.83019]
[1779481912510,23.82,75753.56,85.3,0.12475,0.00014,12.83019]
[1779481911953,23.82,75750.84,85.3,0.12438,0.00014,12.80323]
[1779481912962,23.82,75750.51,85.3,0.12434,0.00014,12.80046]
[1779481917997,23.82,75742.94,85.3,0.12331,0.00014,12.72484]
[1779481918823,23.82,75742.94,85.3,0.12331,0.00014,12.72484]
[1779481921459,23.82,75748.12,85.3,0.12403,0.00014,12.77791]
[1779481921507,23.82,75748.28,85.3,0.12406,0.00014,12.78003]
[1779481922819,23.82,75748.41,85.3,0.12409,0.00014,12.78224]
[1779481922954,23.82,75748.41,85.3,0.12409,0.00014,12.78224]
[1779481922968,23.82,75748.41,85.3,0.12409,0.00014,12.78224]
[1779481923140,23.82,75748.41,85.3,0.12409,0.00014,12.78224]
[1779481923348,23.82,75748.41,85.3,0.12409,0.00014,12.78224]
[1779481923416,23.83,75762.01,85.3,0.12599,0.00014,12.92062]
[1779481925079,23.83,75768.55,85.3,0.12691,0.00014,12.98755]
[1779481925098,23.83,75768.55,85.3,0.12691,0.00014,12.98755]
[1779481926725,23.83,75767.95,85.3,0.12684,0.00014,12.98232]
[1779481927922,23.83,75768.52,85.3,0.12692,0.00014,12.98838]
[1779481928919,23.83,75768.63,85.3,0.12694,0.00014,12.98977]
[1779481929513,23.83,75754.4,85.3,0.12497,0.00014,12.84603]
[1779481935124,23.83,75757.03,85.3,0.12536,0.00014,12.8749]
[1779481938031,23.83,75759.27,85.3,0.12569,0.00014,12.8988]
[1779481941283,23.84,75762.97,85.3,0.12623,0.00014,12.93804]
[1779481947321,23.84,75765.34,85.3,0.12659,0.00014,12.96428]
[1779481953090,23.84,75765.8,85.3,0.12665,0.00014,12.9666]
[1779481954591,23.84,75767.77,85.3,0.12693,0.00014,12.98713]
[1779481959723,23.85,75768.97,85.3,0.12712,0.00014,13.00052]
[1779481960163,23.85,75768.97,85.3,0.12712,0.00014,13.00052]
[1779481960173,23.85,75768.97,85.3,0.12712,0.00014,13.00052]
[1779481960176,23.85,75768.97,85.3,0.12712,0.00014,13.00052]
[1779481962337,23.85,75782.72,85.3,0.12906,0.00014,13.14065]
[1779481968601,23.85,75776.39,85.3,0.12818,0.00014,13.07755]
[1779481968840,23.85,75776.39,85.3,0.12818,0.00014,13.07755]
[1779481970623,23.85,75779.1,85.3,0.12857,0.00014,13.10527]
[1779481976432,23.85,75789.78,85.3,0.13009,0.00014,13.21411]
[1779481978139,23.85,75791.95,85.3,0.13039,0.00014,13.23613]
[1779481978575,23.85,75770.22,85.3,0.12732,0.00014,13.01546]
[1779481979975,23.85,75765.48,85.3,0.12667,0.00014,12.9677]
[1779481982355,23.85,75766.75,85.3,0.12685,0.00014,12.98116]
[1779481983705,23.85,75773.6,85.3,0.12782,0.00014,13.05113]
[1779481984277,23.85,75773.6,85.3,0.12782,0.00014,13.05113]
[1779481984685,23.85,75777.69,85.3,0.1284,0.00014,13.0928]
[1779481990546,23.85,75781.0,85.3,0.12887,0.00014,13.127]
[1779481995581,23.85,75790.38,85.3,0.1302,0.00014,13.22243]
[1779481996998,23.85,75790.45,85.3,0.13021,0.00014,13.2231]
[1779481997128,23.85,75790.45,85.3,0.13021,0.00014,13.2231]
[1779481997296,23.85,75790.45,85.3,0.13021,0.00014,13.2231]
[1779481997322,23.85,75790.45,85.3,0.13021,0.00014,13.2231]
[1779481997595,23.85,75805.95,85.3,0.13243,0.00014,13.38086]
[1779481997965,23.85,75805.95,85.3,0.13243,0.00014,13.38086]
[1779481998279,23.85,75805.95,85.3,0.13243,0.00014,13.38086]
[1779481998569,23.85,75805.95,85.3,0.13243,0.00014,13.38086]
[1779481998862,23.85,75808.55,85.3,0.13281,0.00014,13.40765]
[1779482001293,23.85,75809.43,85.3,0.13294,0.00014,13.41672]
[1779482001623,23.85,75809.96,85.3,0.13301,0.00014,13.42215]
[1779482003797,23.85,75810.19,85.3,0.13304,0.00014,13.42413]
[1779482003832,23.85,75810.19,85.3,0.13304,0.00014,13.42413]
[1779482010017,23.85,75810.74,85.3,0.13308,0.00014,13.42713]
[1779482013707,23.84,75795.09,85.3,0.13077,0.00014,13.26116]
[1779482016919,23.84,75792.48,85.3,0.13039,0.00014,13.23386]
[1779482021177,23.84,75803.62,85.3,0.13196,0.00014,13.34589]
[1779482026802,23.84,75811.47,85.3,0.13304,0.00014,13.4224]
[1779482031837,23.83,75807.4,85.3,0.13242,0.00014,13.37869]
[1779482036872,23.83,75806.83,85.3,0.13231,0.00014,13.37082]
[1779482040705,23.83,75805.1,85.3,0.13204,0.00014,13.35136]
[1779482042701,23.83,75817.45,85.3,0.13381,0.00015,13.47656]
[1779482047099,23.83,75817.16,85.3,0.13375,0.00014,13.47258]
[1779482052841,23.82,75809.27,85.3,0.13256,0.00014,13.38872]
[1779482059050,23.82,75813.68,85.3,0.13315,0.00014,13.43051]
[1779482064085,23.81,75812.7,85.3,0.13298,0.00014,13.4183]
[1779482069115,23.81,75819.13,85.3,0.13388,0.00015,13.48221]
[1779482069125,23.81,75832.92,85.3,0.13589,0.00015,13.62285]
[1779482074582,23.81,75837.23,85.3,0.13644,0.00015,13.65977]
[1779482080198,23.8,75832.34,85.3,0.13565,0.00015,13.60474]
[1779482084697,23.8,75832.51,85.3,0.13565,0.00015,13.6045]
[1779482085441,23.79,75844.24,85.3,0.13737,0.00015,13.72417]
[1779482085843,23.79,75844.24,85.3,0.13737,0.00015,13.72417]
[1779482085849,23.79,75844.24,85.3,0.13737,0.00015,13.72417]
[1779482086495,23.79,75855.7,85.3,0.13905,0.00015,13.84081]
[1779482087856,23.79,75859.57,85.3,0.13962,0.00015,13.88001]
[1779482088258,23.79,75863.69,85.3,0.14023,0.00015,13.92176]
[1779482088819,23.79,75863.69,85.3,0.14023,0.00015,13.92176]
[1779482088877,23.79,75863.69,85.3,0.14023,0.00015,13.92176]
[1779482089812,23.78,75864.15,85.3,0.14015,0.00015,13.91631]
[1779482096315,23.69,75865.2,85.3,0.13943,0.00015,13.86848]
[1779482101352,23.64,75861.02,85.3,0.13828,0.00015,13.78939]
[1779482102280,23.64,75861.02,85.3,0.13828,0.00015,13.78939]
[1779482105098,23.64,75850.52,85.3,0.13669,0.00015,13.67903]
[1779482110831,23.63,75850.02,85.3,0.13656,0.00015,13.67033]
[1779482111847,23.63,75850.67,85.3,0.13665,0.00015,13.67646]
[1779482113973,23.63,75862.58,85.3,0.13841,0.00015,13.79839]
[1779482123512,23.62,75864.91,85.3,0.13866,0.00015,13.81562]
[1779482126799,23.62,75864.62,85.3,0.13859,0.00015,13.81131]
[1779482127533,23.62,75864.82,85.3,0.13861,0.00015,13.81274]
[1779482130595,23.62,75865.07,85.3,0.13863,0.00015,13.81405]
[1779482131045,23.62,75864.25,85.3,0.13849,0.00015,13.80429]
[1779482133489,23.61,75864.29,85.3,0.13844,0.00015,13.79922]
[1779482138618,23.61,75855.05,85.3,0.13701,0.00015,13.70013]
[1779482143653,23.6,75851.85,85.3,0.1365,0.00015,13.66443]
[1779482148689,23.6,75858.29,85.3,0.13742,0.00015,13.72865]
[1779482149882,23.59,75863.87,85.3,0.13819,0.00015,13.78178]
[1779482151026,23.59,75865.39,85.3,0.13834,0.00015,13.79204]
[1779482156126,23.58,75865.61,85.3,0.13825,0.00015,13.78653]
[1779482161781,23.57,75864.91,85.3,0.1381,0.00015,13.77595]
[1779482162500,23.57,75864.91,85.3,0.1381,0.00015,13.77595]
[1779482163512,23.57,75860.04,85.3,0.13736,0.00015,13.72489]
[1779482164823,23.57,75858.33,85.3,0.1371,0.00015,13.70676]
[1779482165556,23.57,75858.47,85.3,0.13712,0.00015,13.70783]
[1779482166276,23.57,75856.27,85.3,0.13678,0.00015,13.68466]
[1779482171852,23.57,75862.05,85.3,0.13761,0.00015,13.74214]
[1779482177898,23.56,75864.27,85.3,0.1379,0.00015,13.76249]
[1779482182818,23.56,75863.75,85.3,0.13781,0.00015,13.75573]
[1779482182847,23.56,75863.75,85.3,0.13781,0.00015,13.75573]
[1779482184973,23.56,75873.9,85.3,0.13931,0.00015,13.85972]
[1779482190606,23.55,75878.53,85.3,0.13996,0.00015,13.90471]
[1779482195722,23.55,75879.52,85.3,0.14003,0.00015,13.90715]
[1779482197458,23.55,75879.2,85.3,0.13995,0.00015,13.90232]
[1779482199132,23.54,75876.41,85.3,0.13951,0.00015,13.8718]
[1779482199143,23.54,75876.68,85.3,0.13953,0.00015,13.87317]
[1779482202454,23.54,75879.7,85.3,0.13998,0.00015,13.90418]
[1779482202462,23.54,75879.7,85.3,0.13998,0.00015,13.90418]
[1779482202501,23.54,75879.7,85.3,0.13998,0.00015,13.90418]
[1779482202593,23.54,75879.7,85.3,0.13998,0.00015,13.90418]
[1779482202633,23.54,75879.7,85.3,0.13998,0.00015,13.90418]
[1779482202654,23.54,75879.7,85.3,0.13998,0.00015,13.90418]
[1779482202736,23.54,75880.82,85.3,0.14014,0.00015,13.91498]
[1779482203502,23.54,75880.82,85.3,0.14014,0.00015,13.91498]
[1779482205204,23.54,75881.04,85.3,0.14017,0.00015,13.9171]
[1779482205514,23.54,75881.04,85.3,0.14017,0.00015,13.9171]
[1779482206019,23.54,75880.94,85.3,0.14015,0.00015,13.91597]
[1779482206962,23.54,75881.02,85.3,0.14016,0.00015,13.9167]
[1779482213154,23.54,75872.42,85.3,0.13886,0.00015,13.82675]
[1779482214582,23.54,75872.42,85.3,0.13886,0.00015,13.82675]
[1779482214629,23.54,75872.42,85.3,0.13886,0.00015,13.82675]
[1779482215277,23.54,75867.35,85.3,0.13809,0.00015,13.77407]
[1779482215355,23.54,75867.35,85.3,0.13809,0.00015,13.77407]
[1779482215811,23.54,75867.35,85.3,0.13809,0.00015,13.77407]
[1779482216013,23.54,75869.18,85.3,0.13837,0.00015,13.79313]
[1779482216029,23.54,75869.18,85.3,0.13837,0.00015,13.79313]
[1779482216340,23.54,75869.18,85.3,0.13837,0.00015,13.79313]
[1779482216732,23.54,75869.18,85.3,0.13837,0.00015,13.79313]
[1779482216875,23.54,75869.18,85.3,0.13837,0.00015,13.79313]
[1779482216899,23.54,75869.18,85.3,0.13837,0.00015,13.79313]
[1779482216819,23.54,75846.69,85.3,0.13502,0.00015,13.55995]
[1779482217849,23.54,75846.69,85.3,0.13502,0.00015,13.55995]
[1779482217217,23.54,75830.77,85.3,0.13269,0.00015,13.39567]
[1779482217958,23.54,75830.77,85.3,0.13269,0.00015,13.39567]
[1779482218720,23.54,75830.77,85.3,0.13269,0.00015,13.39567]
[1779482218885,23.54,75824.87,85.3,0.13183,0.00015,13.33497]
[1779482219773,23.54,75824.87,85.3,0.13183,0.00015,13.33497]
[1779482219839,23.54,75824.63,85.3,0.1318,0.00015,13.3328]
[1779482220491,23.54,75824.63,85.3,0.1318,0.00015,13.3328]
[1779482220700,23.54,75824.63,85.3,0.1318,0.00015,13.3328]
[1779482220809,23.54,75824.63,85.3,0.1318,0.00015,13.3328]
[1779482220831,23.55,75826.83,85.3,0.13222,0.00015,13.36254]
[1779482220987,23.55,75826.83,85.3,0.13222,0.00015,13.36254]
[1779482221009,23.55,75826.83,85.3,0.13222,0.00015,13.36254]
[1779482221124,23.55,75826.83,85.3,0.13222,0.00015,13.36254]
[1779482221856,23.55,75826.83,85.3,0.13222,0.00015,13.36254]
[1779482221874,23.55,75826.83,85.3,0.13222,0.00015,13.36254]
[1779482221898,23.55,75834.02,85.3,0.13329,0.00015,13.43781]
[1779482223768,23.55,75841.72,85.3,0.13442,0.00015,13.51792]
[1779482223885,23.55,75841.72,85.3,0.13442,0.00015,13.51792]
[1779482224231,23.56,75838.21,85.3,0.13404,0.00015,13.49071]
[1779482225944,23.58,75838.12,85.3,0.13415,0.00015,13.49835]
[1779482226362,23.58,75838.12,85.3,0.13415,0.00015,13.49835]
[1779482226463,23.59,75833.01,85.3,0.13349,0.00015,13.4519]
[1779482227993,23.6,75835.17,85.3,0.13392,0.00015,13.48182]
[1779482228735,23.61,75838.53,85.3,0.13454,0.00015,13.52513]
[1779482230829,23.62,75837.77,85.3,0.13454,0.00015,13.52528]
[1779482231224,23.63,75837.63,85.3,0.13464,0.00015,13.53181]
[1779482231578,23.63,75837.63,85.3,0.13464,0.00015,13.53181]
[1779482233098,23.65,75836.93,85.3,0.13476,0.00015,13.54007]
[1779482236549,23.69,75835.81,85.3,0.13493,0.00015,13.55181]
[1779482236851,23.69,75835.81,85.3,0.13493,0.00015,13.55181]
[1779482237870,23.7,75835.03,85.3,0.13492,0.00015,13.55119]
[1779482238290,23.71,75833.62,85.3,0.13482,0.00015,13.54407]
[1779482240352,23.73,75832.77,85.3,0.13491,0.00015,13.55012]
[1779482240577,23.73,75832.77,85.3,0.13491,0.00015,13.55012]
[1779482240587,23.73,75832.77,85.3,0.13491,0.00015,13.55012]
[1779482244176,23.76,75840.04,85.3,0.13636,0.00015,13.65093]
[1779482244215,23.76,75840.04,85.3,0.13636,0.00015,13.65093]
[1779482244345,23.76,75840.04,85.3,0.13636,0.00015,13.65093]
[1779482244497,23.76,75840.04,85.3,0.13636,0.00015,13.65093]
[1779482244507,23.76,75840.04,85.3,0.13636,0.00015,13.65093]
[1779482244903,23.76,75840.04,85.3,0.13636,0.00015,13.65093]
[1779482244853,23.77,75844.64,85.3,0.13712,0.00015,13.7039]
[1779482245585,23.77,75844.64,85.3,0.13712,0.00015,13.7039]
[1779482246076,23.77,75848.49,85.3,0.13772,0.00015,13.74517]
[1779482246553,23.77,75848.49,85.3,0.13772,0.00015,13.74517]
[1779482246831,23.77,75848.49,85.3,0.13772,0.00015,13.74517]
[1779482246940,23.78,75854.6,85.3,0.13864,0.00015,13.80904]
[1779482248943,23.78,75848.89,85.3,0.13779,0.00015,13.75032]
[1779482250819,23.78,75849.09,85.3,0.13784,0.00015,13.75338]
[1779482250856,23.78,75849.09,85.3,0.13784,0.00015,13.75338]
[1779482250897,23.78,75849.72,85.3,0.13793,0.00015,13.75995]
[1779482251323,23.78,75849.72,85.3,0.13793,0.00015,13.75995]
[1779482251549,23.78,75849.72,85.3,0.13793,0.00015,13.75995]
[1779482251723,23.78,75849.72,85.3,0.13793,0.00015,13.75995]
[1779482251926,23.78,75849.72,85.3,0.13793,0.00015,13.75995]
[1779482257218,23.78,75850.21,85.3,0.13798,0.00015,13.76143]
[1779482257862,23.78,75850.21,85.3,0.13798,0.00015,13.76143]
[1779482258502,23.78,75850.89,85.3,0.13808,0.00015,13.7685]
[1779482258904,23.78,75850.89,85.3,0.13808,0.00015,13.7685]
[1779482267463,23.78,75851.06,85.3,0.13812,0.00015,13.77102]
[1779482267465,23.78,75851.06,85.3,0.13812,0.00015,13.77102]
[1779482267484,23.78,75851.06,85.3,0.13812,0.00015,13.77102]
[1779482267773,23.78,75851.06,85.3,0.13812,0.00015,13.77102]
[1779482269456,23.78,75851.64,85.3,0.13821,0.00015,13.77714]
[1779482271159,23.78,75855.97,85.3,0.13886,0.00015,13.82212]
[1779482276639,23.78,75859.33,85.3,0.13939,0.00015,13.8583]
[1779482280269,23.78,75859.3,85.3,0.1394,0.00015,13.85916]
[1779482280270,23.78,75859.3,85.3,0.1394,0.00015,13.85916]
[1779482281587,23.79,75859.32,85.3,0.13941,0.00015,13.85967]
[1779482286666,23.79,75853.95,85.3,0.13864,0.00015,13.80651]
[1779482287747,23.79,75853.95,85.3,0.13864,0.00015,13.80651]
[1779482291868,23.79,75851.48,85.3,0.13829,0.00015,13.78275]
[1779482295983,23.79,75851.01,85.3,0.13825,0.00015,13.78008]
[1779482301613,23.8,75851.32,85.3,0.13833,0.00015,13.78539]
[1779482306806,23.8,75855.0,85.3,0.13892,0.00015,13.82568]
[1779482311904,23.8,75857.06,85.3,0.13924,0.00015,13.84831]
[1779482312021,23.8,75858.23,85.3,0.13939,0.00015,13.8564]
[1779482317882,23.81,75855.26,85.3,0.13898,0.00015,13.82809]
[1779482322918,23.81,75851.07,85.3,0.13838,0.00015,13.78687]
[1779482327955,23.81,75853.31,85.3,0.13875,0.00015,13.81187]
[1779482332990,23.81,75851.17,85.3,0.13846,0.00015,13.792]
[1779482338025,23.82,75853.57,85.3,0.13885,0.00015,13.81881]
[1779482340477,23.82,75863.62,85.3,0.14036,0.00015,13.92298]
[1779482341304,23.82,75863.62,85.3,0.14036,0.00015,13.92298]
[1779482343380,23.82,75864.95,85.3,0.14057,0.00015,13.93705]
[1779482343962,23.82,75864.95,85.3,0.14057,0.00015,13.93705]
[1779482344662,23.82,75865.32,85.3,0.14063,0.00015,13.94115]
[1779482346800,23.82,75873.05,85.3,0.1418,0.00015,14.02107]
[1779482348476,23.82,75874.74,85.3,0.14205,0.00015,14.03855]
[1779482348840,23.82,75874.74,85.3,0.14205,0.00015,14.03855]
[1779482349544,23.82,75875.36,85.3,0.14215,0.00015,14.04497]
[1779482355144,23.82,75872.38,85.3,0.1417,0.00015,14.01458]
[1779482360179,23.82,75872.5,85.3,0.14172,0.00015,14.01614]
[1779482365214,23.82,75870.04,85.3,0.14136,0.00015,13.99108]
[1779482368018,23.82,75861.41,85.3,0.14006,0.00015,13.90239]
[1779482374942,23.82,75860.86,85.3,0.13997,0.00015,13.89391]
[1779482376829,23.83,75860.74,85.3,0.13996,0.00015,13.89336]
[1779482382333,23.83,75865.83,85.3,0.14074,0.00015,13.94679]
[1779482387368,23.83,75866.23,85.3,0.14081,0.00015,13.95193]
[1779482392404,23.83,75863.5,85.3,0.14042,0.00015,13.92475]
[1779482397438,23.83,75865.45,85.3,0.14073,0.00015,13.94585]
[1779482402474,23.83,75868.09,85.3,0.14113,0.00015,13.97379]
[1779482407509,23.83,75868.15,85.3,0.14115,0.00015,13.97511]
[1779482412544,23.83,75869.0,85.3,0.14129,0.00015,13.98453]
[1779482417579,23.84,75869.34,85.3,0.14135,0.00015,13.98869]
[1779482422614,23.84,75872.19,85.3,0.14179,0.00015,14.01833]
[1779482423125,23.84,75872.19,85.3,0.14179,0.00015,14.01833]
[1779482423186,23.84,75872.19,85.3,0.14179,0.00015,14.01833]
[1779482424117,23.84,75860.93,85.3,0.1401,0.00015,13.90267]
[1779482425297,23.84,75858.35,85.3,0.13971,0.00015,13.87641]
[1779482428534,23.84,75856.53,85.3,0.13946,0.00015,13.8586]
[1779482429653,23.84,75855.75,85.3,0.13934,0.00015,13.85089]
[1779482430803,23.84,75855.77,85.3,0.13935,0.00015,13.85141]
[1779482431378,23.84,75855.66,85.3,0.13934,0.00015,13.85059]
[1779482432250,23.84,75855.73,85.3,0.13932,0.00015,13.84735]
[1779482432734,23.84,75855.73,85.3,0.13932,0.00015,13.84735]
[1779482440224,23.84,75858.42,85.3,0.13976,0.00015,13.87753]
[1779482440226,23.84,75858.42,85.3,0.13976,0.00015,13.87753]
[1779482445804,23.84,75856.64,85.3,0.13952,0.00015,13.86078]
[1779482451151,23.85,75854.46,85.3,0.13921,0.00015,13.83995]
[1779482451153,23.85,75854.46,85.3,0.13921,0.00015,13.83995]
[1779482451315,23.85,75854.46,85.3,0.13921,0.00015,13.83995]
[1779482456882,23.85,75852.45,85.3,0.13895,0.00015,13.8214]
[1779482462832,23.85,75852.45,85.3,0.13897,0.00015,13.82283]
[1779482463027,23.85,75852.45,85.3,0.13897,0.00015,13.82283]
[1779482463032,23.85,75852.45,85.3,0.13897,0.00015,13.82283]
[1779482463106,23.85,75849.25,85.3,0.1385,0.00015,13.79074]
[1779482463372,23.85,75849.25,85.3,0.1385,0.00015,13.79074]
[1779482466021,23.85,75845.71,85.3,0.13798,0.00015,13.75453]
[1779482466057,23.85,75845.71,85.3,0.13798,0.00015,13.75453]
[1779482466059,23.85,75845.71,85.3,0.13798,0.00015,13.75453]
[1779482466083,23.85,75846.44,85.3,0.13809,0.00015,13.76206]
[1779482466170,23.85,75846.44,85.3,0.13809,0.00015,13.76206]
[1779482466527,23.85,75846.44,85.3,0.13809,0.00015,13.76206]
[1779482467148,23.85,75846.44,85.3,0.13809,0.00015,13.76206]
[1779482467977,23.86,75855.8,85.3,0.13949,0.00015,13.85915]
[1779482469198,23.86,75857.35,85.3,0.13974,0.00015,13.8757]
[1779482471175,23.86,75852.59,85.3,0.13904,0.00015,13.82816]
[1779482472645,23.86,75852.15,85.3,0.13899,0.00015,13.82434]
[1779482473015,23.86,75852.37,85.3,0.13903,0.00015,13.8273]
[1779482474492,23.86,75851.58,85.3,0.13892,0.00015,13.81963]
[1779482475733,23.86,75851.37,85.3,0.1389,0.00015,13.81792]
[1779482475747,23.86,75851.37,85.3,0.1389,0.00015,13.81792]
[1779482475805,23.86,75851.37,85.3,0.1389,0.00015,13.81792]
[1779482475807,23.86,75851.37,85.3,0.1389,0.00015,13.81792]
[1779482476022,23.86,75851.37,85.3,0.1389,0.00015,13.81792]
[1779482476717,23.86,75849.63,85.3,0.13865,0.00015,13.80053]
[1779482477093,23.86,75849.63,85.3,0.13865,0.00015,13.80053]
[1779482478819,23.86,75847.79,85.3,0.13838,0.00015,13.78238]
[1779482480486,23.86,75848.31,85.3,0.13847,0.00015,13.78845]
[1779482484691,23.87,75848.04,85.3,0.13845,0.00015,13.78718]
[1779482485470,23.87,75847.46,85.3,0.13837,0.00015,13.78163]
[1779482485714,23.87,75847.46,85.3,0.13837,0.00015,13.78163]
[1779482485735,23.87,75847.46,85.3,0.13837,0.00015,13.78163]
[1779482488106,23.87,75839.86,85.3,0.13726,0.00015,13.70472]
[1779482488107,23.87,75839.86,85.3,0.13726,0.00015,13.70472]
[1779482489542,23.87,75836.07,85.3,0.13672,0.00015,13.66702]
[1779482494600,23.87,75835.52,85.3,0.13665,0.00015,13.65996]
[1779482501199,23.88,75833.14,85.3,0.13635,0.00015,13.63898]
[1779482504955,23.88,75841.69,85.3,0.13763,0.00015,13.72826]
[1779482505079,23.88,75841.41,85.3,0.1376,0.00015,13.72579]
[1779482505996,23.88,75841.41,85.3,0.1376,0.00015,13.72579]
[1779482506061,23.88,75842.51,85.3,0.13777,0.00015,13.73778]
[1779482507013,23.88,75842.51,85.3,0.13777,0.00015,13.73778]
[1779482507621,23.88,75842.82,85.3,0.13782,0.00015,13.74132]
[1779482514420,23.89,75842.5,85.3,0.1378,0.00015,13.73987]
[1779482514479,23.89,75842.5,85.3,0.1378,0.00015,13.73987]
[1779482514787,23.89,75842.5,85.3,0.1378,0.00015,13.73987]
[1779482515120,23.89,75842.5,85.3,0.1378,0.00015,13.73987]
[1779482514888,23.89,75842.78,85.3,0.13786,0.00015,13.74379]
[1779482515280,23.89,75842.78,85.3,0.13786,0.00015,13.74379]
[1779482515324,23.89,75842.78,85.3,0.13786,0.00015,13.74379]
[1779482515517,23.89,75842.78,85.3,0.13786,0.00015,13.74379]
[1779482516174,23.89,75863.06,85.3,0.14088,0.00015,13.95195]
[1779482516664,23.89,75863.06,85.3,0.14088,0.00015,13.95195]
[1779482516707,23.89,75863.06,85.3,0.14088,0.00015,13.95195]
[1779482517183,23.89,75869.77,85.3,0.14189,0.00015,14.02111]
[1779482519966,23.89,75879.61,85.3,0.14338,0.00015,14.12183]
[1779482522208,23.89,75879.79,85.3,0.1434,0.00015,14.1235]
[1779482526859,23.88,75881.07,85.3,0.14356,0.00015,14.13441]
[1779482532434,23.88,75875.35,85.3,0.14268,0.00015,14.07439]
[1779482537469,23.88,75875.7,85.3,0.14272,0.00015,14.07742]
[1779482542504,23.88,75875.23,85.3,0.14264,0.00015,14.07205]
[1779482548545,23.88,75875.41,85.3,0.14266,0.00015,14.07315]
[1779482553581,23.88,75871.73,85.3,0.14206,0.00015,14.03064]
[1779482557725,23.88,75872.57,85.3,0.14218,0.00015,14.03904]
[1779482557781,23.88,75872.57,85.3,0.14218,0.00015,14.03904]
[1779482557841,23.88,75872.57,85.3,0.14218,0.00015,14.03904]
[1779482557930,23.88,75872.57,85.3,0.14218,0.00015,14.03896]
[1779482558617,23.88,75861.76,85.3,0.14055,0.00015,13.92742]
[1779482561976,23.88,75859.19,85.3,0.14015,0.00015,13.90031]
[1779482562086,23.88,75858.78,85.3,0.14009,0.00015,13.89576]
[1779482567680,23.87,75858.63,85.3,0.14005,0.00015,13.89304]
[1779482570100,23.87,75858.56,85.3,0.14003,0.00015,13.89214]
[1779482575277,23.87,75867.92,85.3,0.14142,0.00015,13.98676]
[1779482578659,23.87,75867.43,85.3,0.14133,0.00015,13.98087]
[1779482579868,23.87,75859.18,85.3,0.14009,0.00015,13.89593]
[1779482580855,23.87,75858.93,85.3,0.14005,0.00015,13.89322]
[1779482581724,23.87,75858.21,85.3,0.13994,0.00015,13.88569]
[1779482586425,23.87,75854.83,85.3,0.13943,0.00015,13.85051]
[1779482588066,23.87,75854.19,85.3,0.13933,0.00015,13.84388]
[1779482588092,23.87,75852.23,85.3,0.13904,0.00015,13.82372]
[1779482588750,23.87,75852.23,85.3,0.13904,0.00015,13.82372]
[1779482588827,23.87,75848.34,85.3,0.13846,0.00015,13.78373]
[1779482594292,23.87,75851.29,85.3,0.1389,0.00015,13.81405]
[1779482599532,23.87,75850.37,85.3,0.13878,0.00015,13.80613]
[1779482599534,23.87,75850.37,85.3,0.13878,0.00015,13.80613]
[1779482604940,23.87,75849.81,85.3,0.1387,0.00015,13.80064]
[1779482608725,23.87,75849.87,85.3,0.13871,0.00015,13.80121]
[1779482614003,23.87,75857.21,85.3,0.13979,0.00015,13.87353]
[1779482614465,23.87,75857.21,85.3,0.13979,0.00015,13.87353]
[1779482616775,23.87,75858.2,85.3,0.13994,0.00015,13.88413]
[1779482617414,23.87,75858.95,85.3,0.14006,0.00015,13.89203]
[1779482622321,23.88,75858.91,85.3,0.14007,0.00015,13.89247]
[1779482622329,23.88,75858.91,85.3,0.14007,0.00015,13.89247]
[1779482622637,23.88,75863.22,85.3,0.14071,0.00015,13.9369]
[1779482623394,23.88,75863.22,85.3,0.14071,0.00015,13.9369]
[1779482623588,23.88,75871.2,85.3,0.14192,0.00015,14.01896]
[1779482623878,23.88,75871.2,85.3,0.14192,0.00015,14.01896]
[1779482624005,23.88,75871.2,85.3,0.14192,0.00015,14.01896]
[1779482624148,23.88,75871.2,85.3,0.14192,0.00015,14.01896]
[1779482624309,23.88,75881.37,85.3,0.14346,0.00015,14.12344]
[1779482625182,23.88,75881.37,85.3,0.14346,0.00015,14.12344]
[1779482625596,23.88,75877.72,85.3,0.14291,0.00015,14.08623]
[1779482632308,23.88,75882.78,85.3,0.14367,0.00015,14.13786]
[1779482635412,23.88,75882.97,85.3,0.14369,0.00015,14.13929]
[1779482635417,23.88,75882.97,85.3,0.14369,0.00015,14.13929]
[1779482636110,23.88,75882.97,85.3,0.14369,0.00015,14.13929]
[1779482636167,23.88,75882.47,85.3,0.14361,0.00015,14.13402]
[1779482641014,23.87,75882.45,85.3,0.14359,0.00015,14.1325]
[1779482642311,23.87,75880.83,85.3,0.14334,0.00015,14.11547]
[1779482643216,23.87,75868.64,85.3,0.14148,0.00015,13.98937]
[1779482644550,23.87,75866.18,85.3,0.14111,0.00015,13.96387]
[1779482645520,23.87,75865.37,85.3,0.14098,0.00015,13.95534]
[1779482650526,23.87,75864.73,85.3,0.14087,0.00015,13.94782]
[1779482655555,23.87,75868.42,85.3,0.14141,0.00015,13.98478]
[1779482656312,23.87,75868.42,85.3,0.14141,0.00015,13.98478]
[1779482656625,23.87,75869.57,85.3,0.14158,0.00015,13.99637]
[1779482662350,23.87,75870.47,85.3,0.1417,0.00015,14.00411]
[1779482667388,23.86,75870.4,85.3,0.14167,0.00015,14.00224]
[1779482672423,23.86,75869.96,85.3,0.14155,0.00015,13.99232]
[1779482676575,23.86,75861.66,85.3,0.1403,0.00015,13.90645]
[1779482682493,23.86,75860.22,85.3,0.14007,0.00015,13.89121]
[1779482687529,23.86,75859.98,85.3,0.14003,0.00015,13.88838]
[1779482688390,23.86,75859.98,85.3,0.14003,0.00015,13.88838]
[1779482693205,23.86,75861.16,85.3,0.1402,0.00015,13.90019]
[1779482693293,23.86,75860.02,85.3,0.14003,0.00015,13.88833]
[1779482693828,23.86,75860.02,85.3,0.14003,0.00015,13.88833]
[1779482693925,23.86,75857.11,85.3,0.13959,0.00015,13.85835]
[1779482694540,23.86,75857.11,85.3,0.13959,0.00015,13.85835]
[1779482700581,23.86,75851.59,85.3,0.13877,0.00015,13.80188]
[1779482702965,23.86,75852.34,85.3,0.13889,0.00015,13.80968]
[1779482706200,23.86,75845.11,85.3,0.13782,0.00015,13.73581]
[1779482709707,23.86,75845.46,85.3,0.13789,0.00015,13.74085]
[1779482709888,23.86,75845.46,85.3,0.13789,0.00015,13.74085]
[1779482709973,23.86,75845.46,85.3,0.13789,0.00015,13.74085]
[1779482712384,23.86,75839.61,85.3,0.13705,0.00015,13.6824]
[1779482720494,23.87,75834.59,85.3,0.13638,0.00015,13.63555]
[1779482722701,23.87,75831.25,85.3,0.1359,0.00015,13.60246]
[1779482724443,23.87,75832.0,85.3,0.13603,0.00015,13.61125]
[1779482725660,23.87,75832.06,85.3,0.13604,0.00015,13.6124]
[1779482730833,23.88,75831.99,85.3,0.13608,0.00015,13.61481]
[1779482735868,23.88,75831.17,85.3,0.13596,0.00015,13.6046]
[1779482736437,23.88,75831.17,85.3,0.13596,0.00015,13.6046]
[1779482741912,23.89,75830.84,85.3,0.13595,0.00015,13.60403]
[1779482746947,23.89,75823.96,85.3,0.13498,0.00015,13.53615]
[1779482751982,23.89,75819.32,85.3,0.13436,0.00015,13.49229]
[1779482757021,23.9,75819.4,85.3,0.13442,0.00015,13.49628]
[1779482761082,23.9,75819.18,85.3,0.13441,0.00015,13.49599]
[1779482762913,23.9,75817.36,85.3,0.13417,0.00015,13.47878]
[1779482767008,23.91,75817.51,85.3,0.13422,0.00015,13.48238]
[1779482769632,23.91,75823.82,85.3,0.13518,0.00015,13.5494]
[1779482770112,23.91,75827.17,85.3,0.13568,0.00015,13.58453]
[1779482771694,23.91,75828.8,85.3,0.13593,0.00015,13.60207]
[1779482772490,23.91,75828.08,85.3,0.13584,0.00015,13.59561]
[1779482773134,23.92,75827.61,85.3,0.13578,0.00015,13.59135]
[1779482775606,23.92,75829.6,85.3,0.13608,0.00015,13.61272]
[1779482776154,23.92,75829.75,85.3,0.13612,0.00015,13.61511]
[1779482781189,23.92,75828.37,85.3,0.13598,0.00015,13.6053]
[1779482785151,23.92,75828.37,85.3,0.13598,0.00015,13.6053]
[1779482785219,23.93,75828.19,85.3,0.136,0.00015,13.60685]
[1779482788824,23.93,75820.43,85.3,0.13489,0.00015,13.5294]
[1779482789246,23.93,75825.36,85.3,0.13563,0.00015,13.58058]
[1779482791149,23.93,75828.53,85.3,0.1361,0.00015,13.61378]
[1779482796297,23.94,75832.87,85.3,0.13677,0.00015,13.65857]
[1779482801333,23.95,75832.06,85.3,0.13671,0.00015,13.65409]
[1779482802518,23.95,75832.08,85.3,0.13672,0.00015,13.65506]
[1779482806800,23.95,75825.6,85.3,0.13582,0.00015,13.59221]
[1779482807375,23.95,75826.92,85.3,0.13602,0.00015,13.60615]
[1779482808173,23.95,75826.92,85.3,0.13602,0.00015,13.60615]
[1779482808382,23.95,75829.44,85.3,0.1364,0.00015,13.6323]
[1779482809351,23.95,75829.44,85.3,0.1364,0.00015,13.6323]
[1779482809389,23.95,75829.67,85.3,0.13644,0.00015,13.63544]
[1779482814431,23.96,75831.67,85.3,0.13677,0.00015,13.65787]
[1779482817541,23.96,75831.75,85.3,0.1368,0.00015,13.65987]
[1779482820413,23.96,75831.26,85.3,0.13673,0.00015,13.65565]
[1779482821822,23.96,75834.84,85.3,0.13727,0.00015,13.69292]
[1779482822403,23.96,75834.84,85.3,0.13727,0.00015,13.69292]
[1779482823728,23.96,75835.79,85.3,0.13743,0.00015,13.70363]
[1779482827262,23.96,75836.26,85.3,0.13751,0.00015,13.70938]
[1779482827506,23.96,75836.26,85.3,0.13751,0.00015,13.70938]
[1779482827983,23.96,75836.26,85.3,0.13751,0.00015,13.7097]
[1779482828648,23.97,75838.87,85.3,0.1379,0.00015,13.73664]
[1779482831993,23.97,75843.75,85.3,0.13863,0.00015,13.78697]
[1779482833475,23.97,75846.65,85.3,0.13907,0.00015,13.81679]
[1779482834778,23.97,75849.76,85.3,0.13953,0.00015,13.8489]
[1779482837118,23.97,75849.74,85.3,0.13953,0.00015,13.84901]
[1779482842629,23.97,75854.04,85.3,0.14019,0.00015,13.89389]
[1779482843795,23.97,75854.04,85.3,0.14019,0.00015,13.89389]
[1779482844354,23.97,75854.04,85.3,0.14019,0.00015,13.89389]
[1779482844373,23.97,75854.04,85.3,0.14019,0.00015,13.89414]
[1779482844933,23.97,75854.04,85.3,0.14019,0.00015,13.89414]
[1779482845018,23.97,75853.94,85.3,0.14018,0.00015,13.89311]
[1779482850685,23.97,75853.57,85.3,0.14013,0.00015,13.88975]
[1779482855720,23.97,75852.02,85.3,0.13987,0.00015,13.87036]
[1779482860755,23.97,75851.35,85.3,0.13979,0.00015,13.86446]
[1779482866422,23.97,75852.62,85.3,0.13999,0.00015,13.87817]
[1779482871832,23.97,75855.13,85.3,0.14038,0.00015,13.90484]
[1779482877255,23.98,75856.33,85.3,0.14056,0.00015,13.91763]
[1779482877256,23.98,75856.33,85.3,0.14056,0.00015,13.91763]
[1779482878881,23.98,75868.88,85.3,0.14245,0.00015,14.04619]
[1779482883922,23.98,75867.92,85.3,0.1423,0.00015,14.03612]
[1779482888957,23.98,75868.11,85.3,0.14233,0.00015,14.03799]
[1779482893992,23.97,75867.53,85.3,0.14224,0.00015,14.0319]
[1779482897914,23.97,75870.64,85.3,0.14271,0.00015,14.06367]
[1779482899048,23.97,75872.67,85.3,0.14301,0.00015,14.08442]
[1779482905070,23.97,75873.24,85.3,0.14309,0.00015,14.08955]
[1779482910257,23.97,75873.3,85.3,0.14309,0.00015,14.08971]
[1779482912461,23.97,75873.31,85.3,0.14309,0.00015,14.08956]
[1779482913402,23.97,75873.3,85.3,0.14305,0.00015,14.08492]
[1779482915564,23.97,75873.27,85.3,0.14304,0.00015,14.08448]
[1779482918162,23.97,75873.28,85.3,0.14304,0.00015,14.08431]
[1779482918554,23.97,75873.28,85.3,0.14304,0.00015,14.08431]
[1779482919834,23.97,75885.19,85.3,0.14484,0.00015,14.20573]
[1779482925216,23.97,75886.44,85.3,0.145,0.00015,14.21677]
[1779482927909,23.97,75888.6,85.3,0.14532,0.00015,14.23831]
[1779482935286,23.96,75888.78,85.3,0.14531,0.00015,14.23757]
[1779482940321,23.96,75894.76,85.3,0.1462,0.00015,14.29713]
[1779482945356,23.96,75893.79,85.3,0.14602,0.00015,14.28515]
[1779482952405,23.95,75893.31,85.3,0.1459,0.00015,14.27737]
[1779482958192,23.95,75893.57,85.3,0.14592,0.00015,14.27882]
[1779482963432,23.95,75899.78,85.3,0.14683,0.00015,14.33938]
[1779482963738,23.95,75899.55,85.3,0.14678,0.00015,14.33651]
[1779482969524,23.94,75908.2,85.3,0.14807,0.00015,14.42213]
[1779482974559,23.94,75908.4,85.3,0.14802,0.00015,14.41682]
[1779482979594,23.93,75907.48,85.3,0.14783,0.00015,14.40443]
[1779482984630,23.93,75908.4,85.3,0.14793,0.00015,14.41088]
[1779482989665,23.92,75909.82,85.3,0.1481,0.00015,14.42247]
[1779482994701,23.92,75913.45,85.3,0.14861,0.00016,14.45649]
[1779482998606,23.92,75913.3,85.3,0.14857,0.00016,14.45365]
[1779483001174,23.91,75908.63,85.3,0.14782,0.00015,14.40377]
[1779483001433,23.91,75908.63,85.3,0.14782,0.00015,14.40377]
[1779483001706,23.91,75908.63,85.3,0.14782,0.00015,14.40377]
[1779483001974,23.91,75895.71,85.3,0.14581,0.00015,14.26979]
[1779483003381,23.91,75895.71,85.3,0.14581,0.00015,14.26979]
[1779483008241,23.91,75883.69,85.3,0.14393,0.00015,14.14335]
[1779483008244,23.91,75883.69,85.3,0.14393,0.00015,14.14335]
[1779483013842,23.9,75889.04,85.3,0.14468,0.00015,14.1941]
[1779483017591,23.9,75888.67,85.3,0.14461,0.00015,14.1897]
[1779483022905,23.9,75894.87,85.3,0.14551,0.00015,14.25012]
[1779483027940,23.89,75894.51,85.3,0.14543,0.00015,14.24467]
[1779483028753,23.89,75894.51,85.3,0.14543,0.00015,14.24467]
[1779483033824,23.89,75894.15,85.3,0.14535,0.00015,14.23928]
[1779483040029,23.88,75903.41,85.3,0.14665,0.00015,14.32465]
[1779483041223,23.88,75903.41,85.3,0.14665,0.00015,14.32465]
[1779483043459,23.88,75904.04,85.3,0.14674,0.00015,14.33017]
[1779483047645,23.88,75910.99,85.3,0.14778,0.00015,14.39951]
[1779483053120,23.87,75912.43,85.3,0.14795,0.00016,14.41121]
[1779483054818,23.87,75910.36,85.3,0.14762,0.00015,14.38935]
[1779483056553,23.87,75910.1,85.3,0.14757,0.00015,14.38614]
[1779483057910,23.87,75910.45,85.3,0.1476,0.00015,14.38813]
[1779483063191,23.86,75910.54,85.3,0.14755,0.00015,14.38454]
[1779483069232,23.86,75910.79,85.3,0.14751,0.00015,14.38235]
[1779483073742,23.85,75910.24,85.3,0.14739,0.00015,14.37432]
[1779483075590,23.85,75912.73,85.3,0.14775,0.00016,14.39843]
[1779483075592,23.85,75912.73,85.3,0.14775,0.00016,14.39843]
[1779483075667,23.85,75912.73,85.3,0.14775,0.00016,14.39843]
[1779483076912,23.85,75916.68,85.3,0.14835,0.00016,14.43823]
[1779483077778,23.85,75916.68,85.3,0.14835,0.00016,14.43823]
[1779483086319,23.84,75924.58,85.3,0.1495,0.00016,14.51387]
[1779483092393,23.83,75926.1,85.3,0.14963,0.00016,14.52084]
[1779483097428,23.83,75926.62,85.3,0.14966,0.00016,14.52313]
[1779483102463,23.82,75932.81,85.3,0.15059,0.00016,14.58399]
[1779483107498,23.82,75934.69,85.3,0.15083,0.00016,14.59996]
[1779483112533,23.81,75935.68,85.3,0.15093,0.00016,14.60666]
[1779483115958,23.81,75936.19,85.3,0.15098,0.00016,14.6098]
[1779483116995,23.81,75936.12,85.3,0.15096,0.00016,14.60837]
[1779483121203,23.8,75935.99,85.3,0.15089,0.00016,14.60422]
[1779483121686,23.8,75935.99,85.3,0.15089,0.00016,14.60422]
[1779483121870,23.8,75935.99,85.3,0.15089,0.00016,14.60422]
[1779483123524,23.8,75947.4,85.3,0.15268,0.00016,14.72091]
[1779483124138,23.8,75947.93,85.3,0.15275,0.00016,14.72555]
[1779483124538,23.8,75947.93,85.3,0.15275,0.00016,14.72555]
[1779483124786,23.8,75947.93,85.3,0.15275,0.00016,14.72555]
[1779483125654,23.8,75948.82,85.3,0.15287,0.00016,14.73392]
[1779483125702,23.8,75967.08,85.3,0.15578,0.00016,14.92222]
[1779483127474,23.79,75968.77,85.3,0.15594,0.00016,14.93229]
[1779483127798,23.77,75955.6,85.3,0.15366,0.00016,14.78522]
[1779483127881,23.77,75955.6,85.3,0.15366,0.00016,14.78522]
[1779483128814,23.77,75955.6,85.3,0.15366,0.00016,14.78522]
[1779483129524,23.77,75954.8,85.3,0.15352,0.00016,14.77609]
[1779483130574,23.77,75954.61,85.3,0.15347,0.00016,14.77331]
[1779483130606,23.77,75954.61,85.3,0.15347,0.00016,14.77331]
[1779483130678,23.77,75954.61,85.3,0.15347,0.00016,14.77331]
[1779483133950,23.76,75952.82,85.3,0.15314,0.00016,14.7515]
[1779483136758,23.76,75952.45,85.3,0.15305,0.00016,14.746]
[1779483137263,23.76,75947.18,85.3,0.1522,0.00016,14.69052]
[1779483137915,23.76,75944.96,85.3,0.15184,0.00016,14.66676]
[1779483138916,23.76,75944.09,85.3,0.15169,0.00016,14.65703]
[1779483139520,23.76,75944.09,85.3,0.15169,0.00016,14.65703]
[1779483140559,23.76,75944.4,85.3,0.15173,0.00016,14.65955]
[1779483141564,23.76,75949.77,85.3,0.15257,0.00016,14.71455]
[1779483141745,23.75,75967.89,85.3,0.15546,0.00016,14.90192]
[1779483143167,23.75,75972.39,85.3,0.15617,0.00016,14.94774]
[1779483143369,23.75,75972.39,85.3,0.15617,0.00016,14.94774]
[1779483143394,23.75,75972.39,85.3,0.15617,0.00016,14.94774]
[1779483147346,23.73,75968.33,85.3,0.15532,0.00016,14.89334]
[1779483149649,23.72,75958.03,85.3,0.15351,0.00016,14.7764]
[1779483152827,23.71,75968.72,85.3,0.15514,0.00016,14.87986]
[1779483157862,23.68,75971.44,85.3,0.15525,0.00016,14.88702]
[1779483161284,23.68,75974.08,85.3,0.15563,0.00016,14.91158]
[1779483166925,23.61,75977.8,85.3,0.15554,0.00016,14.90718]
[1779483171960,23.59,75980.81,85.3,0.1558,0.00016,14.9242]
[1779483176368,23.59,75976.46,85.3,0.15505,0.00016,14.87569]
[1779483182034,23.58,75977.11,85.3,0.15505,0.00016,14.87575]
[1779483187910,23.56,75980.24,85.3,0.15536,0.00016,14.89582]
[1779483193475,23.47,75981.23,85.3,0.15461,0.00016,14.84865]
[1779483199155,23.43,75979.82,85.3,0.15392,0.00016,14.80427]
[1779483203393,23.42,75976.72,85.3,0.15338,0.00016,14.76928]
[1779483206845,23.42,75972.88,85.3,0.15272,0.00016,14.72662]
[1779483207561,23.42,75972.73,85.3,0.15267,0.00016,14.72359]
[1779483208445,23.42,75963.63,85.3,0.1512,0.00016,14.62727]
[1779483210890,23.42,75961.07,85.3,0.15078,0.00016,14.59978]
[1779483217731,23.41,75959.86,85.3,0.15049,0.00016,14.57898]
[1779483221036,23.41,75961.35,85.3,0.15069,0.00016,14.59201]
[1779483225592,23.4,75958.95,85.3,0.15029,0.00016,14.56541]
[1779483231388,23.4,75959.73,85.3,0.15036,0.00016,14.57068]
[1779483236423,23.4,75960.03,85.3,0.15038,0.00016,14.57196]
[1779483237365,23.4,75960.03,85.3,0.15038,0.00016,14.57196]
[1779483242711,23.39,75967.34,85.3,0.15152,0.00016,14.64679]
[1779483244006,23.39,75966.71,85.3,0.15141,0.00016,14.63918]
[1779483244230,23.39,75967.57,85.3,0.15155,0.00016,14.64823]
[1779483246547,23.39,75959.64,85.3,0.15026,0.00016,14.56378]
[1779483247741,23.39,75962.12,85.3,0.15065,0.00016,14.58942]
[1779483250128,23.39,75973.84,85.3,0.15251,0.00016,14.711]
[1779483255560,23.38,75975.11,85.3,0.15265,0.00016,14.72067]
[1779483260411,23.38,75979.09,85.3,0.15326,0.00016,14.76002]
[1779483261624,23.38,75981.57,85.3,0.15365,0.00016,14.78572]
[1779483262415,23.38,75985.36,85.3,0.15426,0.00016,14.82519]
[1779483265074,23.37,75989.87,85.3,0.15497,0.00016,14.87103]
[1779483270665,23.37,75989.77,85.3,0.1549,0.00016,14.86635]
[1779483275009,23.37,75989.77,85.3,0.1549,0.00016,14.86635]
[1779483275492,23.37,75989.77,85.3,0.1549,0.00016,14.86635]
[1779483275522,23.37,75989.77,85.3,0.1549,0.00016,14.86635]
[1779483275867,23.36,75979.92,85.3,0.15321,0.00016,14.75491]
[1779483277514,23.36,75974.96,85.3,0.15239,0.00016,14.70191]
[1779483277847,23.36,75974.96,85.3,0.15239,0.00016,14.70191]
[1779483278027,23.36,75975.59,85.3,0.15248,0.00016,14.70794]
[1779483279241,23.36,75975.51,85.3,0.15246,0.00016,14.70647]
[1779483279413,23.36,75975.51,85.3,0.15246,0.00016,14.70647]
[1779483284766,23.35,75989.55,85.3,0.15468,0.00016,14.85064]
[1779483287627,23.35,75990.29,85.3,0.15478,0.00016,14.85726]
[1779483287788,23.35,75994.74,85.3,0.1555,0.00016,14.90363]
[1779483292830,23.35,76003.2,85.3,0.15685,0.00016,14.99057]
[1779483294274,23.35,76000.43,85.3,0.15638,0.00016,14.96007]
[1779483294309,23.35,76000.43,85.3,0.15638,0.00016,14.96007]
[1779483295017,23.35,75990.72,85.3,0.15477,0.00016,14.85681]
[1779483295849,23.34,75980.8,85.3,0.15315,0.00016,14.75152]
[1779483300893,23.34,75988.72,85.3,0.15439,0.00016,14.83193]
[1779483305931,23.34,75991.13,85.3,0.15473,0.00016,14.85428]
[1779483310966,23.33,75990.72,85.3,0.15462,0.00016,14.84713]
[1779483316014,23.33,75991.72,85.3,0.15474,0.00016,14.855]
[1779483321046,23.32,75992.42,85.3,0.15482,0.00016,14.85974]
[1779483326885,23.32,75993.4,85.3,0.15494,0.00016,14.86797]
[1779483332129,23.31,75993.73,85.3,0.1549,0.00016,14.8635]
[1779483337616,23.31,75994.03,85.3,0.15492,0.00016,14.86462]
[1779483343008,23.31,75993.8,85.3,0.15484,0.00016,14.85972]
[1779483348242,23.3,75988.93,85.3,0.15398,0.00016,14.80418]
[1779483351705,23.3,75988.91,85.3,0.15396,0.00016,14.80279]
[1779483351986,23.3,75988.91,85.3,0.15396,0.00016,14.80279]
[1779483352016,23.3,75988.84,85.3,0.15393,0.00016,14.80088]
[1779483352318,23.3,75988.84,85.3,0.15393,0.00016,14.80088]
[1779483352796,23.3,75988.84,85.3,0.15393,0.00016,14.80088]
[1779483353073,23.3,75970.35,85.3,0.15093,0.00016,14.60502]
[1779483353398,23.3,75970.35,85.3,0.15093,0.00016,14.60502]
[1779483353885,23.3,75970.35,85.3,0.15093,0.00016,14.60502]
[1779483354004,23.3,75959.07,85.3,0.14912,0.00016,14.48571]
[1779483355393,23.3,75956.73,85.3,0.14874,0.00016,14.46089]
[1779483358499,23.3,75956.88,85.3,0.14876,0.00016,14.46227]
[1779483359978,23.3,75952.15,85.3,0.14801,0.00016,14.41223]
[1779483360078,23.3,75941.39,85.3,0.1463,0.00016,14.29861]
[1779483361034,23.3,75941.39,85.3,0.1463,0.00016,14.29861]
[1779483361435,23.3,75939.57,85.3,0.14601,0.00016,14.27947]
[1779483361907,23.3,75939.57,85.3,0.14601,0.00016,14.27947]
[1779483361924,23.3,75939.57,85.3,0.14601,0.00016,14.27947]
[1779483363481,23.3,75944.37,85.3,0.14677,0.00016,14.33006]
[1779483364620,23.3,75940.96,85.3,0.14623,0.00016,14.29409]
[1779483365546,23.3,75937.98,85.3,0.14577,0.00016,14.26279]
[1779483371403,23.3,75930.58,85.3,0.14461,0.00016,14.1855]
[1779483377155,23.3,75929.3,85.3,0.14444,0.00016,14.17348]
[1779483382481,23.3,75929.92,85.3,0.14456,0.00016,14.18164]
[1779483385313,23.3,75930.57,85.3,0.14467,0.00016,14.189]
[1779483386019,23.3,75930.57,85.3,0.14467,0.00016,14.189]
[1779483387662,23.3,75917.46,85.3,0.14263,0.00016,14.05169]
[1779483391058,23.31,75913.0,85.3,0.14195,0.00015,14.00547]
[1779483393645,23.31,75914.28,85.3,0.14213,0.00015,14.01573]
[1779483398982,23.31,75906.21,85.3,0.14093,0.00015,13.93345]
[1779483402944,23.31,75894.35,85.3,0.13914,0.00015,13.81092]
[1779483408156,23.32,75891.07,85.3,0.13868,0.00015,13.77903]
[1779483414721,23.32,75895.45,85.3,0.13943,0.00015,13.83056]
[1779483415193,23.32,75895.45,85.3,0.13943,0.00015,13.83056]
[1779483416687,23.33,75896.04,85.3,0.13952,0.00015,13.83729]
[1779483416717,23.33,75896.04,85.3,0.13952,0.00015,13.83729]
[1779483417070,23.33,75896.41,85.3,0.13959,0.00015,13.8417]
[1779483421770,23.34,75906.65,85.3,0.14134,0.00015,13.96124]
[1779483426805,23.35,75908.09,85.3,0.14161,0.00015,13.97989]
[1779483431466,23.35,75915.25,85.3,0.14276,0.00015,14.05771]
[1779483431843,23.35,75915.13,85.3,0.14275,0.00015,14.05685]
[1779483435329,23.35,75910.93,85.3,0.1421,0.00015,14.01315]
[1779483435371,23.35,75910.93,85.3,0.1421,0.00015,14.01315]
[1779483436021,23.36,75910.91,85.3,0.14212,0.00015,14.01445]
[1779483437425,23.36,75909.28,85.3,0.14188,0.00015,13.99793]
[1779483441450,23.36,75912.41,85.3,0.1424,0.00015,14.03315]
[1779483441913,23.36,75912.54,85.3,0.14243,0.00015,14.0349]
[1779483446948,23.36,75912.72,85.3,0.14248,0.00015,14.03861]
[1779483450374,23.36,75903.84,85.3,0.14113,0.00015,13.94647]
[1779483450704,23.36,75903.84,85.3,0.14113,0.00015,13.94647]
[1779483450744,23.36,75903.84,85.3,0.14113,0.00015,13.94647]
[1779483451093,23.36,75869.19,85.3,0.13584,0.00015,13.57998]
[1779483452109,23.36,75869.19,85.3,0.13584,0.00015,13.57998]
[1779483455603,23.37,75868.0,85.3,0.1357,0.00015,13.57063]
[1779483455861,23.37,75868.0,85.3,0.1357,0.00015,13.57063]
[1779483456013,23.37,75871.54,85.3,0.13625,0.00015,13.60838]
[1779483456929,23.37,75871.54,85.3,0.13625,0.00015,13.60838]
[1779483459281,23.42,75870.91,85.3,0.13664,0.00015,13.63487]
[1779483459409,23.42,75870.91,85.3,0.13664,0.00015,13.63487]
[1779483459501,23.42,75870.91,85.3,0.13664,0.00015,13.63487]
[1779483459817,23.42,75870.91,85.3,0.13664,0.00015,13.63487]
[1779483460097,23.42,75870.91,85.3,0.13664,0.00015,13.63487]
[1779483460198,23.42,75858.52,85.3,0.13479,0.00015,13.50617]
[1779483460308,23.42,75858.52,85.3,0.13479,0.00015,13.50617]
[1779483461106,23.42,75858.19,85.3,0.13476,0.00015,13.50401]
[1779483467094,23.51,75861.85,85.3,0.13621,0.00015,13.60383]
[1779483470962,23.55,75861.05,85.3,0.13657,0.00015,13.6286]
[1779483476160,23.64,75860.95,85.3,0.13747,0.00015,13.68969]
[1779483481206,23.7,75874.69,85.3,0.14009,0.00015,13.86987]
[1779483481313,23.7,75874.69,85.3,0.14009,0.00015,13.86987]
[1779483482133,23.7,75874.69,85.3,0.14009,0.00015,13.86987]
[1779483482226,23.7,75880.75,85.3,0.14103,0.00015,13.93356]
[1779483482593,23.7,75880.75,85.3,0.14103,0.00015,13.93356]
[1779483482991,23.7,75880.75,85.3,0.14103,0.00015,13.93356]
[1779483483216,23.7,75882.65,85.3,0.14132,0.00015,13.95381]
[1779483488251,23.7,75883.44,85.3,0.14147,0.00015,13.96376]
[1779483493706,23.7,75883.99,85.3,0.14158,0.00015,13.9709]
[1779483498828,23.7,75890.71,85.3,0.1426,0.00015,14.0408]
[1779483501701,23.7,75892.98,85.3,0.14295,0.00015,14.06437]
[1779483502134,23.7,75895.9,85.3,0.1434,0.00015,14.09454]
[1779483502447,23.7,75895.9,85.3,0.1434,0.00015,14.09454]
[1779483502513,23.7,75898.63,85.3,0.14382,0.00015,14.12281]
[1779483503604,23.7,75898.63,85.3,0.14382,0.00015,14.12281]
[1779483509494,23.7,75904.3,85.3,0.14468,0.00015,14.18091]
[1779483512368,23.7,75900.15,85.3,0.144,0.00015,14.1332]
[1779483517454,23.7,75890.63,85.3,0.14254,0.00015,14.03459]
[1779483522102,23.7,75890.64,85.3,0.14254,0.00015,14.03474]
[1779483522324,23.7,75890.64,85.3,0.14255,0.00015,14.03485]
[1779483525735,23.7,75890.64,85.3,0.14255,0.00015,14.03485]
[1779483527575,23.7,75895.78,85.3,0.14333,0.00015,14.08823]
[1779483531093,23.7,75895.0,85.3,0.14321,0.00015,14.08008]
[1779483532400,23.7,75899.23,85.3,0.14386,0.00015,14.12381]
[1779483532641,23.7,75899.23,85.3,0.14386,0.00015,14.12381]
[1779483538601,23.7,75895.17,85.3,0.14322,0.00015,14.08081]
[1779483543649,23.7,75895.37,85.3,0.14324,0.00015,14.08199]
[1779483547053,23.7,75895.02,85.3,0.14318,0.00015,14.07799]
[1779483549548,23.7,75894.37,85.3,0.14307,0.00015,14.07073]
[1779483550790,23.7,75896.62,85.3,0.14342,0.00015,14.09386]
[1779483551206,23.7,75896.62,85.3,0.14342,0.00015,14.09386]
[1779483551459,23.7,75897.17,85.3,0.1435,0.00015,14.09949]
[1779483554404,23.7,75898.61,85.3,0.14372,0.00015,14.11428]
[1779483556403,23.7,75902.87,85.3,0.14437,0.00015,14.15825]
[1779483559169,23.7,75904.54,85.3,0.14462,0.00015,14.17517]
[1779483564964,23.69,75904.27,85.3,0.14456,0.00015,14.17087]
[1779483565151,23.69,75904.27,85.3,0.14456,0.00015,14.17087]
[1779483565396,23.69,75904.3,85.3,0.14455,0.00015,14.17051]
[1779483570849,23.69,75912.03,85.3,0.14572,0.00015,14.24902]
[1779483575884,23.69,75910.96,85.3,0.14549,0.00015,14.23143]
[1779483581284,23.68,75909.08,85.3,0.14517,0.00015,14.21017]
[1779483587117,23.68,75907.37,85.3,0.14488,0.00015,14.19048]
[1779483595018,23.68,75907.31,85.3,0.14481,0.00015,14.18625]
[1779483599311,23.68,75907.31,85.3,0.14481,0.00015,14.18601]
[1779483602093,23.67,75885.07,85.3,0.14138,0.00015,13.95391]
[1779483602451,23.67,75885.07,85.3,0.14138,0.00015,13.95391]
[1779483602468,23.67,75885.07,85.3,0.14138,0.00015,13.95391]
[1779483602822,23.67,75885.07,85.3,0.14138,0.00015,13.95391]
[1779483603778,23.67,75879.55,85.3,0.14054,0.00015,13.89698]
[1779483604104,23.67,75876.28,85.3,0.14005,0.00015,13.86343]
[1779483604515,23.67,75876.28,85.3,0.14005,0.00015,13.86343]
[1779483605111,23.67,75876.19,85.3,0.14004,0.00015,13.86281]
[1779483610150,23.68,75876.49,85.3,0.14011,0.00015,13.86754]
[1779483615182,23.68,75876.17,85.3,0.14009,0.00015,13.86597]
[1779483619904,23.68,75880.51,85.3,0.14077,0.00015,13.91224]
[1779483626258,23.68,75887.69,85.3,0.14188,0.00015,13.98811]
[1779483631293,23.69,75896.44,85.3,0.1432,0.00015,14.07523]
[1779483632070,23.69,75896.44,85.3,0.1432,0.00015,14.07523]
[1779483633218,23.69,75901.05,85.3,0.1439,0.00015,14.12304]
[1779483633237,23.69,75901.05,85.3,0.1439,0.00015,14.12304]
[1779483637036,23.69,75907.47,85.3,0.14489,0.00015,14.18945]
[1779483642372,23.68,75907.59,85.3,0.1449,0.00015,14.1899]
[1779483647407,23.68,75907.31,85.3,0.14484,0.00015,14.18631]
[1779483652539,23.68,75908.06,85.3,0.14495,0.00015,14.19352]
[1779483657806,23.68,75908.06,85.3,0.14495,0.00015,14.19322]
[1779483658388,23.68,75908.06,85.3,0.14495,0.00015,14.19322]
[1779483660611,23.68,75914.1,85.3,0.14587,0.00016,14.255]
[1779483660746,23.68,75914.1,85.3,0.14587,0.00016,14.255]
[1779483660934,23.68,75914.1,85.3,0.14587,0.00016,14.255]
[1779483666540,23.68,75914.94,85.3,0.14597,0.00016,14.26201]
[1779483669579,23.68,75915.03,85.3,0.14598,0.00016,14.2627]
[1779483675443,23.68,75915.11,85.3,0.14597,0.00016,14.26206]
[1779483675554,23.67,75915.15,85.3,0.14597,0.00016,14.26199]
[1779483675900,23.67,75915.15,85.3,0.14597,0.00016,14.26199]
[1779483676446,23.67,75915.15,85.3,0.14597,0.00016,14.26199]
[1779483676455,23.67,75915.15,85.3,0.14597,0.00016,14.26199]
[1779483676112,23.67,75915.95,85.3,0.14609,0.00016,14.27012]
[1779483677419,23.67,75929.29,85.3,0.14817,0.00016,14.40826]
[1779483677514,23.67,75929.29,85.3,0.14817,0.00016,14.40826]
[1779483680566,23.67,75931.2,85.3,0.14846,0.00016,14.42729]
[1779483680643,23.67,75932.61,85.3,0.14867,0.00016,14.44153]
[1779483684669,23.65,75932.82,85.3,0.1485,0.00016,14.43029]
[1779483684770,23.63,75932.82,85.3,0.1483,0.00016,14.41738]
[1779483689904,23.63,75934.33,85.3,0.14851,0.00016,14.43148]
[1779483693798,23.63,75940.05,85.3,0.14935,0.00016,14.48496]
[1779483693861,23.63,75940.05,85.3,0.14935,0.00016,14.48496]
[1779483699095,23.62,75948.0,85.3,0.15056,0.00016,14.56447]
[1779483707833,23.61,75951.16,85.3,0.15097,0.00016,14.59175]
[1779483712868,23.61,75953.4,85.3,0.15128,0.00016,14.61182]
[1779483719917,23.6,75954.08,85.3,0.15131,0.00016,14.61419]
[1779483720998,23.6,75954.08,85.3,0.15131,0.00016,14.61419]
[1779483721474,23.6,75954.08,85.3,0.15131,0.00016,14.61419]
[1779483726961,23.6,75950.86,85.3,0.15074,0.00016,14.57691]
[1779483728636,23.6,75950.86,85.3,0.15072,0.00016,14.57573]
[1779483730000,23.59,75941.61,85.3,0.14924,0.00016,14.47804]
[1779483730046,23.59,75934.78,85.3,0.14816,0.00016,14.40682]
[1779483734121,23.59,75934.88,85.3,0.14815,0.00016,14.40595]
[1779483734346,23.59,75934.88,85.3,0.14814,0.00016,14.40546]
[1779483740063,23.59,75934.97,85.3,0.14812,0.00016,14.40426]
[1779483745098,23.58,75933.02,85.3,0.14779,0.00016,14.3822]
[1779483751140,23.58,75929.23,85.3,0.14713,0.00016,14.33653]
[1779483752831,23.58,75924.51,85.3,0.14639,0.00016,14.28706]
[1779483754715,23.58,75924.35,85.3,0.14636,0.00016,14.28518]
[1779483755168,23.58,75930.4,85.3,0.1473,0.00016,14.34775]
[1779483760204,23.58,75935.14,85.3,0.14801,0.00016,14.39501]
[1779483760901,23.58,75935.14,85.3,0.14801,0.00016,14.39501]
[1779483761211,23.58,75935.71,85.3,0.1481,0.00016,14.40062]
[1779483764713,23.57,75935.16,85.3,0.14799,0.00016,14.39384]
[1779483765020,23.57,75935.16,85.3,0.14799,0.00016,14.39384]
[1779483765238,23.57,75935.16,85.3,0.14799,0.00016,14.39384]
[1779483765239,23.57,75929.57,85.3,0.14711,0.00016,14.33519]
[1779483770274,23.57,75925.75,85.3,0.14649,0.00016,14.29369]
[1779483775321,23.57,75925.75,85.3,0.14649,0.00016,14.29369]
[1779483775422,23.57,75925.75,85.3,0.14646,0.00016,14.29218]
[1779483781352,23.57,75930.53,85.3,0.14719,0.00016,14.34062]
[1779483786390,23.57,75923.03,85.3,0.146,0.00016,14.26127]
[1779483792433,23.56,75923.07,85.3,0.14599,0.00016,14.26068]
[1779483800488,23.56,75923.63,85.3,0.14606,0.00016,14.26513]
[1779483800945,23.56,75923.63,85.3,0.14606,0.00016,14.26513]
[1779483803869,23.56,75926.28,85.3,0.14646,0.00016,14.29216]
[1779483806225,23.56,75926.7,85.3,0.14652,0.00016,14.29609]
[1779483811566,23.56,75931.45,85.3,0.1472,0.00016,14.33965]
[1779483811830,23.56,75931.45,85.3,0.1472,0.00016,14.33965]
[1779483814403,23.56,75931.41,85.3,0.14719,0.00016,14.33895]
[1779483820349,23.56,75926.54,85.3,0.14641,0.00016,14.28666]
[1779483820400,23.56,75926.54,85.3,0.14641,0.00016,14.28666]
[1779483821545,23.56,75930.18,85.3,0.14697,0.00016,14.32419]
[1779483824154,23.55,75937.46,85.3,0.1481,0.00016,14.39952]
[1779483829693,23.55,75939.3,85.3,0.14836,0.00016,14.41662]
[1779483836809,23.55,75938.92,85.3,0.14828,0.00016,14.41141]
[1779483837155,23.55,75938.92,85.3,0.14828,0.00016,14.41141]
[1779483837251,23.55,75938.92,85.3,0.14826,0.00016,14.41008]
[1779483842785,23.54,75934.23,85.3,0.14749,0.00016,14.35871]
[1779483845392,23.54,75934.23,85.3,0.14749,0.00016,14.35871]
[1779483845444,23.54,75933.53,85.3,0.14736,0.00016,14.34998]
[1779483845841,23.54,75933.53,85.3,0.14736,0.00016,14.34998]
[1779483847452,23.54,75939.81,85.3,0.14835,0.00016,14.41558]
[1779483847493,23.54,75939.58,85.3,0.1483,0.00016,14.41255]
[1779483853862,23.54,75939.7,85.3,0.14829,0.00016,14.41193]
[1779483858897,23.54,75940.13,85.3,0.14833,0.00016,14.41495]
[1779483859811,23.54,75940.13,85.3,0.14833,0.00016,14.41495]
[1779483860570,23.54,75940.13,85.3,0.14833,0.00016,14.41438]
[1779483866953,23.53,75938.69,85.3,0.14807,0.00016,14.3978]
[1779483871988,23.53,75938.73,85.3,0.14803,0.00016,14.39272]
[1779483880516,23.53,75937.91,85.3,0.14789,0.00016,14.38346]
[1779483882480,23.53,75931.54,85.3,0.14687,0.00016,14.31562]
[1779483882581,23.53,75931.15,85.3,0.1468,0.00016,14.31127]
[1779483883071,23.53,75931.15,85.3,0.1468,0.00016,14.31127]
[1779483889107,23.52,75929.44,85.3,0.1465,0.00016,14.29137]
[1779483893231,23.52,75929.44,85.3,0.1465,0.00016,14.29137]
[1779483902199,23.52,75926.7,85.3,0.14602,0.00016,14.25912]
[1779483903090,23.52,75926.7,85.3,0.14602,0.00016,14.25912]
[1779483903093,23.52,75926.7,85.3,0.14602,0.00016,14.25912]
[1779483903190,23.52,75926.7,85.3,0.14601,0.00016,14.25887]
[1779483909247,23.52,75926.43,85.3,0.14596,0.00016,14.25524]
[1779483909896,23.52,75926.43,85.3,0.14596,0.00016,14.25524]
[1779483910738,23.52,75927.07,85.3,0.14606,0.00016,14.26181]
[1779483910958,23.52,75927.07,85.3,0.14606,0.00016,14.26181]
[1779483912413,23.52,75927.68,85.3,0.14615,0.00016,14.26806]
[1779483918312,23.52,75931.43,85.3,0.14672,0.00016,14.30597]
[1779483923348,23.51,75930.71,85.3,0.14659,0.00016,14.29747]
[1779483923797,23.51,75930.71,85.3,0.14659,0.00016,14.29747]
[1779483924612,23.51,75924.79,85.3,0.14566,0.00016,14.23509]
[1779483930184,23.51,75928.68,85.3,0.14624,0.00016,14.27397]
[1779483935431,23.51,75928.05,85.3,0.14607,0.00016,14.26092]
[1779483940467,23.51,75927.61,85.3,0.14598,0.00016,14.25445]
[1779483944761,23.5,75930.15,85.3,0.14635,0.00016,14.27938]
[1779483944781,23.5,75930.15,85.3,0.14635,0.00016,14.27938]
[1779483944803,23.5,75930.15,85.3,0.14635,0.00016,14.27938]
[1779483945502,23.5,75933.82,85.3,0.14692,0.00016,14.31757]
[1779483950477,23.5,75939.33,85.3,0.14777,0.00016,14.37407]
[1779483950543,23.5,75939.91,85.3,0.14786,0.00016,14.37983]
[1779483955578,23.5,75943.1,85.3,0.14833,0.00016,14.41139]
[1779483956663,23.5,75943.1,85.3,0.14833,0.00016,14.41139]
[1779483956761,23.5,75945.77,85.3,0.14875,0.00016,14.43894]
[1779483962626,23.49,75946.32,85.3,0.1488,0.00016,14.44223]
[1779483967111,23.49,75945.71,85.3,0.14868,0.00016,14.43424]
[1779483972698,23.49,75940.75,85.3,0.14786,0.00016,14.38027]
[1779483977733,23.49,75941.6,85.3,0.14797,0.00016,14.38745]
[1779483982097,23.48,75941.31,85.3,0.1479,0.00016,14.383]
[1779483991831,23.48,75941.93,85.3,0.14791,0.00016,14.38167]
[1779483996866,23.48,75941.92,85.3,0.14788,0.00016,14.37982]
[1779484001901,23.47,75942.25,85.3,0.14791,0.00016,14.38149]
[1779484006936,23.47,75943.99,85.3,0.14815,0.00016,14.39788]
[1779484014992,23.47,75943.22,85.3,0.14799,0.00016,14.38669]
[1779484020028,23.46,75942.1,85.3,0.14778,0.00016,14.37323]
[1779484025064,23.46,75942.76,85.3,0.14786,0.00016,14.37837]
[1779484029088,23.46,75943.41,85.3,0.14794,0.00016,14.38407]
[1779484029329,23.46,75943.41,85.3,0.14794,0.00016,14.38407]
[1779484029443,23.46,75943.41,85.3,0.14794,0.00016,14.38407]
[1779484029586,23.46,75943.41,85.3,0.14794,0.00016,14.38407]
[1779484030204,23.46,75948.23,85.3,0.1487,0.00016,14.43378]
[1779484030582,23.46,75928.26,85.3,0.14554,0.00016,14.22405]
[1779484030885,23.46,75928.26,85.3,0.14554,0.00016,14.22405]
[1779484031678,23.46,75923.27,85.3,0.14476,0.00016,14.17143]
[1779484034322,23.46,75915.39,85.3,0.14352,0.00016,14.0884]
[1779484040173,23.45,75918.24,85.3,0.14394,0.00016,14.1164]
[1779484045208,23.45,75925.4,85.3,0.14503,0.00016,14.18975]
[1779484049237,23.45,75913.04,85.3,0.14308,0.00015,14.05881]
[1779484054272,23.45,75914.72,85.3,0.14329,0.00015,14.07077]
[1779484062328,23.44,75915.2,85.3,0.14333,0.00016,14.07358]
[1779484067363,23.44,75921.16,85.3,0.14423,0.00016,14.13433]
[1779484072398,23.44,75922.25,85.3,0.14437,0.00016,14.14381]
[1779484074102,23.44,75922.22,85.3,0.14436,0.00016,14.1431]
[1779484074413,23.44,75922.18,85.3,0.14434,0.00016,14.14168]
[1779484080454,23.43,75922.42,85.3,0.14432,0.00016,14.14056]
[1779484085488,23.43,75923.43,85.3,0.14443,0.00016,14.14815]
[1779484087665,23.43,75921.92,85.3,0.14419,0.00016,14.13171]
[1779484087752,23.43,75921.92,85.3,0.14418,0.00016,14.13111]
[1779484091850,23.42,75922.73,85.3,0.14429,0.00016,14.13837]
[1779484091875,23.42,75921.53,85.3,0.14409,0.00016,14.12539]
[1779484097573,23.42,75915.09,85.3,0.14304,0.00015,14.05432]
[1779484098838,23.42,75915.09,85.3,0.14304,0.00015,14.05432]
[1779484099587,23.42,75914.27,85.3,0.1429,0.00015,14.04486]
[1779484104622,23.41,75914.64,85.3,0.14294,0.00015,14.04739]
[1779484109657,23.41,75918.47,85.3,0.14351,0.00016,14.08614]
[1779484115699,23.41,75916.36,85.3,0.14312,0.00016,14.05801]
[1779484120734,23.41,75916.08,85.3,0.14306,0.00016,14.05375]
[1779484125769,23.41,75917.11,85.3,0.1432,0.00016,14.06332]
[1779484130804,23.4,75916.95,85.3,0.14316,0.00016,14.06047]
[1779484135839,23.4,75918.2,85.3,0.14333,0.00016,14.07238]
[1779484140879,23.4,75917.9,85.3,0.14327,0.00016,14.06831]
[1779484145910,23.4,75914.14,85.3,0.14267,0.00015,14.02771]
[1779484149938,23.4,75927.86,85.3,0.1448,0.00016,14.17086]
[1779484155059,23.4,75926.82,85.3,0.14461,0.00016,14.15832]
[1779484161021,23.39,75925.65,85.3,0.1444,0.00016,14.1444]
[1779484166056,23.39,75925.15,85.3,0.1443,0.00016,14.13783]
[1779484171419,23.39,75925.63,85.3,0.14436,0.00016,14.14189]
[1779484177135,23.39,75926.94,85.3,0.14451,0.00016,14.14967]
[1779484182170,23.39,75928.79,85.3,0.14478,0.00016,14.16801]
[1779484185364,23.39,75929.91,85.3,0.14495,0.00016,14.17928]
[1779484185462,23.39,75931.36,85.3,0.14517,0.00016,14.19426]
[1779484191234,23.38,75933.14,85.3,0.1454,0.00016,14.20992]
[1779484197276,23.38,75933.77,85.3,0.14546,0.00016,14.21342]
[1779484205335,23.37,75935.22,85.3,0.14562,0.00016,14.22441]
[1779484210370,23.37,75935.47,85.3,0.14562,0.00016,14.22425]
[1779484215405,23.36,75935.63,85.3,0.14559,0.00016,14.22293]
[1779484220440,23.36,75936.01,85.3,0.14561,0.00016,14.224]
[1779484225475,23.35,75935.41,85.3,0.14547,0.00016,14.21482]
[1779484230510,23.35,75936.44,85.3,0.14559,0.00016,14.2228]
[1779484235754,23.35,75936.06,85.3,0.14546,0.00016,14.21224]
[1779484241587,23.34,75935.01,85.3,0.14523,0.00016,14.1968]
[1779484254679,23.33,75936.43,85.3,0.14535,0.00016,14.20484]
[1779484259714,23.33,75936.78,85.3,0.14537,0.00016,14.20623]
[1779484264749,23.32,75935.88,85.3,0.1452,0.00016,14.19483]
[1779484275826,23.32,75936.3,85.3,0.1452,0.00016,14.19488]
[1779484280861,23.31,75936.55,85.3,0.1452,0.00016,14.19533]
[1779484285896,23.31,75939.41,85.3,0.14562,0.00016,14.22323]
[1779484292945,23.31,75942.42,85.3,0.146,0.00016,14.24678]
[1779484298100,23.3,75942.2,85.3,0.14592,0.00016,14.24175]
[1779484304032,23.3,75938.57,85.3,0.1453,0.00016,14.20012]
[1779484310078,23.29,75937.53,85.3,0.14509,0.00016,14.18621]
[1779484315113,23.29,75937.34,85.3,0.14502,0.00016,14.18135]
[1779484320169,23.28,75938.14,85.3,0.1451,0.00016,14.18687]
[1779484325380,23.28,75937.02,85.3,0.14489,0.00016,14.17272]
[1779484326211,23.28,75925.14,85.3,0.14301,0.00016,14.04636]
[1779484331246,23.28,75921.96,85.3,0.1425,0.00016,14.01202]
[1779484336284,23.28,75921.79,85.3,0.14246,0.00016,14.00946]
[1779484342323,23.28,75920.47,85.3,0.14224,0.00016,13.99417]
[1779484347438,23.27,75921.57,85.3,0.1424,0.00016,14.00491]
[1779484352456,23.27,75916.3,85.3,0.14152,0.00015,13.94338]
[1779484352471,23.27,75916.3,85.3,0.14152,0.00015,13.94338]
[1779484352557,23.27,75914.86,85.3,0.1413,0.00015,13.92822]
[1779484361473,23.27,75915.24,85.3,0.14135,0.00015,13.93203]
[1779484361494,23.27,75915.24,85.3,0.14135,0.00015,13.93203]
[1779484367501,23.27,75909.43,85.3,0.14045,0.00015,13.87058]
[1779484372536,23.27,75909.77,85.3,0.1405,0.00015,13.87423]
[1779484374385,23.27,75909.86,85.3,0.14052,0.00015,13.8752]
[1779484374640,23.27,75909.86,85.3,0.14052,0.00015,13.8752]
[1779484374727,23.27,75909.86,85.3,0.14052,0.00015,13.8752]
[1779484374729,23.27,75909.86,85.3,0.14052,0.00015,13.87524]
[1779484380591,23.27,75910.13,85.3,0.14055,0.00015,13.87769]
[1779484382273,23.27,75910.19,85.3,0.14056,0.00015,13.87825]
[1779484382612,23.27,75910.19,85.3,0.14056,0.00015,13.87825]
[1779484382970,23.27,75910.19,85.3,0.14056,0.00015,13.87825]
[1779484385636,23.27,75903.79,85.3,0.13957,0.00015,13.81077]
[1779484392676,23.27,75902.82,85.3,0.13943,0.00015,13.8007]
[1779484397711,23.27,75907.47,85.3,0.14014,0.00015,13.84961]
[1779484401835,23.27,75908.55,85.3,0.14031,0.00015,13.8608]
[1779484401957,23.27,75908.55,85.3,0.14031,0.00015,13.8608]
[1779484402008,23.27,75908.55,85.3,0.14031,0.00015,13.8608]
[1779484405982,23.27,75913.76,85.3,0.1411,0.00015,13.91517]
[1779484411809,23.27,75915.67,85.3,0.14135,0.00015,13.93009]
[1779484417851,23.27,75915.04,85.3,0.14124,0.00015,13.92281]
[1779484420527,23.27,75916.57,85.3,0.14148,0.00015,13.93873]
[1779484421598,23.27,75915.48,85.3,0.14131,0.00015,13.92715]
[1779484422623,23.27,75915.61,85.3,0.14133,0.00015,13.92843]
[1779484427921,23.27,75914.28,85.3,0.14111,0.00015,13.91399]
[1779484432956,23.27,75913.79,85.3,0.14103,0.00015,13.90853]
[1779484437990,23.26,75913.16,85.3,0.14093,0.00015,13.90158]
[1779484444035,23.26,75918.32,85.3,0.14172,0.00016,13.95515]
[1779484449070,23.26,75918.11,85.3,0.14167,0.00016,13.95219]
[1779484454105,23.26,75922.24,85.3,0.1423,0.00016,13.99483]
[1779484456230,23.26,75919.31,85.3,0.14185,0.00016,13.96377]
[1779484456622,23.26,75919.32,85.3,0.14184,0.00016,13.96372]
[1779484457504,23.26,75919.27,85.3,0.14183,0.00016,13.96304]
[1779484457906,23.26,75919.27,85.3,0.14183,0.00016,13.96304]
[1779484458922,23.26,75919.59,85.3,0.14188,0.00016,13.96626]
[1779484459878,23.26,75919.07,85.3,0.1418,0.00016,13.96063]
[1779484461665,23.26,75919.39,85.3,0.14184,0.00016,13.96368]
[1779484464096,23.26,75925.51,85.3,0.14279,0.00016,14.02784]
[1779484469210,23.26,75925.24,85.3,0.14273,0.00016,14.02359]
[1779484470094,23.26,75925.24,85.3,0.14273,0.00016,14.02359]
[1779484475252,23.26,75926.5,85.3,0.14287,0.00016,14.03116]
[1779484480287,23.25,75925.86,85.3,0.14275,0.00016,14.02324]
[1779484485322,23.25,75924.78,85.3,0.14257,0.00016,14.01072]
[1779484489390,23.25,75922.49,85.3,0.1422,0.00016,13.986]
[1779484489429,23.25,75922.49,85.3,0.1422,0.00016,13.986]
[1779484489584,23.25,75922.92,85.3,0.14226,0.00016,13.99035]
[1779484490464,23.25,75922.92,85.3,0.14226,0.00016,13.99035]
[1779484490891,23.25,75922.92,85.3,0.14226,0.00016,13.99035]
[1779484491544,23.25,75913.85,85.3,0.14085,0.00015,13.89399]
[1779484496925,23.25,75911.09,85.3,0.1404,0.00015,13.86379]
[1779484497024,23.25,75911.09,85.3,0.14039,0.00015,13.8632]
[1779484498974,23.25,75910.97,85.3,0.14037,0.00015,13.86194]
[1779484499075,23.25,75910.97,85.3,0.14037,0.00015,13.86188]
[1779484500288,23.25,75910.97,85.3,0.14037,0.00015,13.86188]
[1779484500589,23.25,75910.97,85.3,0.14037,0.00015,13.86158]
[1779484501051,23.25,75910.97,85.3,0.14037,0.00015,13.86158]
[1779484501337,23.25,75910.09,85.3,0.14023,0.00015,13.85232]
[1779484501640,23.25,75910.09,85.3,0.14023,0.00015,13.85232]
[1779484501676,23.25,75903.96,85.3,0.13929,0.00015,13.78751]
[1779484504423,23.25,75901.99,85.3,0.13898,0.00015,13.76648]
[1779484509494,23.24,75909.42,85.3,0.14009,0.00015,13.84248]
[1779484511444,23.24,75909.46,85.3,0.14009,0.00015,13.84262]
[1779484511508,23.24,75909.22,85.3,0.14005,0.00015,13.83981]
[1779484513367,23.24,75909.22,85.3,0.14005,0.00015,13.83981]
[1779484513522,23.24,75908.85,85.3,0.13999,0.00015,13.83589]
[1779484518813,23.24,75909.2,85.3,0.14003,0.00015,13.8383]
[1779484524599,23.24,75907.26,85.3,0.13969,0.00015,13.81542]
[1779484527215,23.24,75907.2,85.3,0.13968,0.00015,13.81447]
[1779484527303,23.24,75907.2,85.3,0.13968,0.00015,13.81447]
[1779484527539,23.24,75907.17,85.3,0.13966,0.00015,13.81353]
[1779484527888,23.24,75907.17,85.3,0.13966,0.00015,13.81353]
[1779484529840,23.23,75896.28,85.3,0.13799,0.00015,13.69841]
[1779484535050,23.23,75888.99,85.3,0.13684,0.00015,13.61728]
[1779484540541,23.23,75889.22,85.3,0.13687,0.00015,13.61947]
[1779484545749,23.23,75885.65,85.3,0.13633,0.00015,13.58184]
[1779484550784,23.23,75886.47,85.3,0.13645,0.00015,13.59039]
[1779484554561,23.23,75888.85,85.3,0.13681,0.00015,13.61528]
[1779484554606,23.23,75888.85,85.3,0.13681,0.00015,13.61528]
[1779484554651,23.23,75888.85,85.3,0.13681,0.00015,13.61528]
[1779484554812,23.23,75889.18,85.3,0.13686,0.00015,13.61869]
[1779484555544,23.23,75889.18,85.3,0.13686,0.00015,13.61869]
[1779484555614,23.23,75889.18,85.3,0.13686,0.00015,13.619]
[1779484560853,23.23,75895.78,85.3,0.13787,0.00015,13.6882]
[1779484562757,23.23,75894.83,85.3,0.13772,0.00015,13.67818]
[1779484562794,23.23,75894.83,85.3,0.13772,0.00015,13.67818]
[1779484563428,23.23,75894.83,85.3,0.13772,0.00015,13.67818]
[1779484563467,23.23,75894.83,85.3,0.13772,0.00015,13.67818]
[1779484565004,23.23,75907.02,85.3,0.13959,0.00015,13.80643]
[1779484565047,23.23,75907.02,85.3,0.13959,0.00015,13.80643]
[1779484565117,23.23,75907.02,85.3,0.13959,0.00015,13.80643]
[1779484565149,23.23,75906.06,85.3,0.13944,0.00015,13.79607]
[1779484565703,23.23,75906.06,85.3,0.13944,0.00015,13.79607]
[1779484566083,23.23,75906.06,85.3,0.13944,0.00015,13.79607]
[1779484566174,23.23,75906.06,85.3,0.13944,0.00015,13.79607]
[1779484566593,23.23,75906.63,85.3,0.13952,0.00015,13.80182]
[1779484566980,23.23,75906.71,85.3,0.13953,0.00015,13.80241]
[1779484568501,23.23,75907.38,85.3,0.13963,0.00015,13.80946]
[1779484568526,23.23,75907.38,85.3,0.13963,0.00015,13.80946]
[1779484568695,23.23,75907.38,85.3,0.13963,0.00015,13.80946]
[1779484568802,23.23,75907.38,85.3,0.13963,0.00015,13.80946]
[1779484569454,23.23,75907.38,85.3,0.13963,0.00015,13.80946]
[1779484568911,23.23,75909.32,85.3,0.13993,0.00015,13.82957]
[1779484569918,23.23,75912.75,85.3,0.14045,0.00015,13.86549]
[1779484573047,23.23,75912.03,85.3,0.14033,0.00015,13.85729]
[1779484575626,23.23,75913.38,85.3,0.14052,0.00015,13.87043]
[1779484580437,23.23,75912.41,85.3,0.14036,0.00015,13.85902]
[1779484580681,23.23,75912.41,85.3,0.14036,0.00015,13.85902]
[1779484580995,23.23,75912.34,85.3,0.14034,0.00015,13.85763]
[1779484586029,23.23,75913.37,85.3,0.14049,0.00015,13.8684]
[1779484591036,23.23,75912.55,85.3,0.14037,0.00015,13.85967]
[1779484591293,23.23,75912.55,85.3,0.14037,0.00015,13.85967]
[1779484591678,23.23,75912.39,85.3,0.14031,0.00015,13.85367]
[1779484591837,23.23,75912.39,85.3,0.14031,0.00015,13.85367]
[1779484591855,23.23,75912.39,85.3,0.14031,0.00015,13.85367]
[1779484593813,23.23,75919.7,85.3,0.14144,0.00016,13.93062]
[1779484594884,23.23,75920.04,85.3,0.14149,0.00016,13.93409]
[1779484595494,23.23,75920.04,85.3,0.14149,0.00016,13.93409]
[1779484595858,23.23,75919.27,85.3,0.14137,0.00016,13.92585]
[1779484596768,23.23,75919.16,85.3,0.14135,0.00016,13.92459]
[1779484597681,23.23,75918.6,85.3,0.14126,0.00016,13.91859]
[1779484600442,23.23,75917.91,85.3,0.14115,0.00016,13.91114]
[1779484601968,23.23,75917.95,85.3,0.14115,0.00016,13.91149]
[1779484602142,23.23,75917.95,85.3,0.14115,0.00016,13.91149]
[1779484604221,23.23,75916.05,85.3,0.14086,0.00015,13.89132]
[1779484604237,23.23,75916.05,85.3,0.14086,0.00015,13.89132]
[1779484604261,23.23,75916.05,85.3,0.14086,0.00015,13.89132]
[1779484604318,23.23,75915.7,85.3,0.1408,0.00015,13.88754]
[1779484610199,23.22,75907.67,85.3,0.13953,0.00015,13.80102]
[1779484613753,23.22,75907.6,85.3,0.13952,0.00015,13.7997]
[1779484619262,23.22,75907.7,85.3,0.1395,0.00015,13.79867]
[1779484624297,23.22,75907.32,85.3,0.13942,0.00015,13.79316]
[1779484626686,23.22,75912.87,85.3,0.14027,0.00015,13.85104]
[1779484626910,23.22,75912.87,85.3,0.14027,0.00015,13.85104]
[1779484626948,23.22,75912.87,85.3,0.14027,0.00015,13.85104]
[1779484627318,23.22,75915.0,85.3,0.14059,0.00015,13.87316]
[1779484627803,23.22,75915.0,85.3,0.14059,0.00015,13.87316]
[1779484628957,23.22,75915.87,85.3,0.14072,0.00015,13.8823]
[1779484629332,23.22,75916.81,85.3,0.14087,0.00015,13.89217]
[1779484634367,23.21,75919.03,85.3,0.14118,0.00016,13.91359]
[1779484636349,23.21,75919.11,85.3,0.14119,0.00016,13.91402]
[1779484636358,23.21,75919.11,85.3,0.14119,0.00016,13.91402]
[1779484636442,23.21,75923.0,85.3,0.14179,0.00016,13.95467]
[1779484637226,23.21,75923.0,85.3,0.14179,0.00016,13.95467]
[1779484637388,23.21,75927.14,85.3,0.14243,0.00016,13.99826]
[1779484640576,23.21,75930.41,85.3,0.14292,0.00016,14.03114]
[1779484643658,23.21,75930.11,85.3,0.14285,0.00016,14.02634]
[1779484648832,23.2,75933.9,85.3,0.1434,0.00016,14.06376]
[1779484654514,23.2,75935.47,85.3,0.14356,0.00016,14.07259]
[1779484660444,23.2,75935.57,85.3,0.14356,0.00016,14.07248]
[1779484665591,23.19,75934.51,85.3,0.14331,0.00016,14.05599]
[1779484668818,23.19,75934.12,85.3,0.14322,0.00016,14.05012]
[1779484669729,23.19,75934.33,85.3,0.14326,0.00016,14.05234]
[1779484670428,23.19,75934.33,85.3,0.14326,0.00016,14.05234]
[1779484676858,23.18,75934.45,85.3,0.14321,0.00016,14.0495]
[1779484682711,23.17,75940.3,85.3,0.14406,0.00016,14.1068]
[1779484687452,23.17,75939.65,85.3,0.14394,0.00016,14.09852]
[1779484689569,23.17,75939.61,85.3,0.1439,0.00016,14.09603]
[1779484693418,23.16,75939.71,85.3,0.14387,0.00016,14.09429]
[1779484698823,23.16,75941.26,85.3,0.14404,0.00016,14.10566]
[1779484703858,23.15,75940.98,85.3,0.14394,0.00016,14.09907]
[1779484710907,23.15,75941.64,85.3,0.14397,0.00016,14.10099]
[1779484715942,23.14,75941.12,85.3,0.1438,0.00016,14.08755]
[1779484719260,23.14,75946.58,85.3,0.14464,0.00016,14.14402]
[1779484721094,23.14,75946.56,85.3,0.14461,0.00016,14.14226]
[1779484721724,23.13,75946.41,85.3,0.14457,0.00016,14.13908]
[1779484721984,23.13,75946.91,85.3,0.14464,0.00016,14.14439]
[1779484725525,23.1,75945.64,85.3,0.14414,0.00016,14.11077]
[1779484731047,23.01,75943.4,85.3,0.1428,0.00016,14.02165]
[1779484736172,22.96,75944.03,85.3,0.14233,0.00016,13.9909]
[1779484736656,22.96,75944.03,85.3,0.14233,0.00016,13.9909]
[1779484738212,22.93,75947.54,85.3,0.14262,0.00016,14.01063]
[1779484738313,22.91,75949.45,85.3,0.14266,0.00016,14.01334]
[1779484738790,22.91,75949.45,85.3,0.14266,0.00016,14.01334]
[1779484739419,22.91,75949.45,85.3,0.14266,0.00016,14.01334]
[1779484741818,22.89,75949.34,85.3,0.14246,0.00016,14.00058]
[1779484747159,22.89,75950.74,85.3,0.14264,0.00016,14.01235]
[1779484754745,22.89,75950.52,85.3,0.14259,0.00016,14.00889]
[1779484760250,22.88,75950.97,85.3,0.14257,0.00016,14.00773]
[1779484765285,22.87,75950.56,85.3,0.14246,0.00016,14.00068]
[1779484767448,22.87,75951.79,85.3,0.14265,0.00016,14.01333]
[1779484769109,22.87,75950.58,85.3,0.14245,0.00016,13.99983]
[1779484769314,22.87,75950.63,85.3,0.14244,0.00016,13.99931]
[1779484774349,22.87,75947.51,85.3,0.14185,0.00016,13.95746]
[1779484777349,22.86,75947.42,85.3,0.14181,0.00016,13.95494]
[1779484777662,22.86,75947.42,85.3,0.1418,0.00016,13.95416]
[1779484783412,22.86,75948.17,85.3,0.14188,0.00016,13.95936]
[1779484787992,22.86,75948.01,85.3,0.14182,0.00016,13.95571]
[1779484793498,22.85,75948.01,85.3,0.14179,0.00016,13.95376]
[1779484799205,22.83,75953.72,85.3,0.14242,0.00016,13.99632]
[1779484805566,22.82,75954.91,85.3,0.14255,0.00016,14.00538]
[1779484810601,22.81,75953.77,85.3,0.14226,0.00016,13.98572]
[1779484815635,22.81,75954.25,85.3,0.1423,0.00016,13.98832]
[1779484816191,22.81,75954.25,85.3,0.1423,0.00016,13.98832]
[1779484816501,22.81,75954.25,85.3,0.1423,0.00016,13.98832]
[1779484816602,22.81,75954.25,85.3,0.14229,0.00016,13.98781]
[1779484820611,22.77,75954.02,85.3,0.14187,0.00016,13.95964]
[1779484820671,22.76,75954.1,85.3,0.14176,0.00016,13.9523]
[1779484825676,22.75,75953.56,85.3,0.14153,0.00016,13.93704]
[1779484830746,22.74,75952.53,85.3,0.14127,0.00016,13.91978]
[1779484835780,22.74,75948.78,85.3,0.14062,0.00016,13.87338]
[1779484838635,22.74,75948.81,85.3,0.14062,0.00016,13.87338]
[1779484838655,22.74,75948.81,85.3,0.14062,0.00016,13.87338]
[1779484839151,22.73,75948.81,85.3,0.14061,0.00016,13.87272]
[1779484839252,22.73,75948.22,85.3,0.14051,0.00016,13.86605]
[1779484842969,22.73,75947.3,85.3,0.14034,0.00016,13.85478]
[1779484843267,22.73,75947.3,85.3,0.14034,0.00016,13.85478]
[1779484843365,22.73,75947.3,85.3,0.14032,0.00016,13.85341]
[1779484845755,22.73,75946.78,85.3,0.14024,0.00016,13.84781]
[1779484855921,22.73,75945.11,85.3,0.13993,0.00016,13.82633]
[1779484866999,22.72,75943.41,85.3,0.13961,0.00016,13.80506]
[1779484872035,22.72,75942.97,85.3,0.13953,0.00016,13.79894]
[1779484878077,22.72,75942.42,85.3,0.13941,0.00016,13.79139]
[1779484883112,22.71,75942.63,85.3,0.13943,0.00016,13.7923]
[1779484888147,22.71,75943.85,85.3,0.1396,0.00016,13.80397]
[1779484897210,22.71,75944.31,85.3,0.13959,0.00016,13.80186]
[1779484902245,22.71,75943.56,85.3,0.13945,0.00016,13.7922]
[1779484909294,22.7,75940.39,85.3,0.13892,0.00016,13.75578]
[1779484914329,22.7,75940.79,85.3,0.13896,0.00016,13.75866]
[1779484918999,22.7,75940.71,85.3,0.13893,0.00016,13.75658]
[1779484920517,22.7,75938.38,85.3,0.13856,0.00016,13.7312]
[1779484921562,22.7,75934.23,85.3,0.13791,0.00016,13.68627]
[1779484921664,22.7,75935.24,85.3,0.13806,0.00016,13.69692]
[1779484923617,22.7,75934.23,85.3,0.1379,0.00016,13.68546]
[1779484923620,22.7,75934.23,85.3,0.1379,0.00016,13.68546]
[1779484923718,22.7,75934.23,85.3,0.13789,0.00016,13.68487]
[1779484929436,22.7,75930.8,85.3,0.13733,0.00016,13.64678]
[1779484934452,22.69,75928.99,85.3,0.13704,0.00016,13.6267]
[1779484939506,22.69,75933.98,85.3,0.13781,0.00016,13.67938]
[1779484945547,22.69,75933.83,85.3,0.13777,0.00016,13.67657]
[1779484951590,22.69,75934.71,85.3,0.13785,0.00016,13.68057]
[1779484956625,22.69,75934.7,85.3,0.13784,0.00016,13.67951]
[1779484961660,22.69,75937.98,85.3,0.13833,0.00016,13.7137]
[1779484966695,22.69,75939.16,85.3,0.1385,0.00016,13.72512]
[1779484971729,22.68,75942.2,85.3,0.13895,0.00016,13.7565]
[1779484976769,22.68,75942.93,85.3,0.13905,0.00016,13.76281]
[1779484981809,22.68,75943.23,85.3,0.13907,0.00016,13.76451]
[1779484983998,22.68,75942.86,85.3,0.139,0.00016,13.75991]
[1779484989864,22.68,75942.96,85.3,0.13899,0.00016,13.75926]
[1779484995153,22.68,75942.92,85.3,0.13898,0.00016,13.75804]
[1779485000945,22.67,75942.88,85.3,0.13895,0.00016,13.75597]
[1779485011011,22.67,75942.53,85.3,0.13882,0.00016,13.74563]
[1779485016046,22.67,75944.94,85.3,0.13919,0.00016,13.77068]
[1779485018817,22.67,75945.22,85.3,0.13922,0.00016,13.77327]
[1779485020485,22.67,75949.69,85.3,0.13993,0.00016,13.82124]
[1779485020584,22.67,75950.35,85.3,0.14002,0.00016,13.82781]
[1779485027176,22.66,75951.1,85.3,0.1401,0.00016,13.83328]
[1779485033168,22.66,75948.38,85.3,0.1396,0.00016,13.79892]
[1779485040473,22.66,75948.38,85.3,0.1396,0.00016,13.79892]
[1779485046260,22.65,75948.51,85.3,0.13951,0.00016,13.79295]
[1779485049361,22.64,75948.51,85.3,0.13949,0.00016,13.79186]
[1779485049933,22.64,75948.51,85.3,0.13949,0.00016,13.79186]
[1779485049439,22.64,75948.51,85.3,0.13948,0.00016,13.79078]
[1779485051425,22.64,75946.92,85.3,0.13922,0.00016,13.77345]
[1779485051502,22.64,75945.08,85.3,0.13893,0.00016,13.75346]
[1779485056662,22.64,75944.21,85.3,0.13877,0.00016,13.74266]
[1779485057611,22.64,75944.21,85.3,0.13876,0.00016,13.74172]
[1779485057712,22.64,75944.17,85.3,0.13875,0.00016,13.74083]
[1779485062389,22.64,75944.47,85.3,0.13879,0.00016,13.74378]
[1779485068428,22.64,75942.87,85.3,0.13852,0.00016,13.72566]
[1779485073468,22.64,75939.35,85.3,0.13793,0.00016,13.68276]
[1779485078503,22.64,75938.49,85.3,0.13779,0.00016,13.67318]
[1779485083538,22.64,75938.74,85.3,0.13782,0.00016,13.67552]
[1779485088574,22.64,75939.03,85.3,0.13786,0.00016,13.67826]
[1779485091677,22.63,75938.97,85.3,0.13785,0.00016,13.67742]
[1779485092683,22.63,75939.18,85.3,0.13788,0.00016,13.67959]
[1779485097900,22.63,75940.69,85.3,0.13811,0.00016,13.6953]
[1779485101086,22.63,75935.64,85.3,0.13731,0.00016,13.64031]
[1779485101357,22.63,75935.64,85.3,0.13731,0.00016,13.64031]
[1779485101488,22.63,75935.64,85.3,0.13731,0.00016,13.64031]
[1779485101665,22.63,75913.26,85.3,0.13384,0.00015,13.39933]
[1779485103069,22.63,75906.85,85.3,0.13287,0.00015,13.33077]
[1779485109182,22.64,75908.14,85.3,0.13309,0.00015,13.34657]
[1779485113533,22.64,75907.6,85.3,0.13304,0.00015,13.3428]
[1779485113749,22.64,75904.32,85.3,0.13254,0.00015,13.30803]
[1779485115535,22.64,75900.42,85.3,0.13195,0.00015,13.26625]
[1779485116016,22.64,75898.55,85.3,0.13167,0.00015,13.24632]
[1779485116756,22.64,75898.55,85.3,0.13167,0.00015,13.24632]
[1779485116770,22.64,75898.52,85.3,0.13166,0.00015,13.24584]
[1779485117243,22.64,75898.52,85.3,0.13166,0.00015,13.24584]
[1779485117694,22.64,75898.52,85.3,0.13166,0.00015,13.24584]
[1779485117886,22.64,75898.52,85.3,0.13166,0.00015,13.24584]
[1779485117990,22.64,75907.73,85.3,0.13307,0.00015,13.34521]
[1779485119527,22.64,75914.17,85.3,0.13407,0.00015,13.41482]
[1779485119566,22.64,75914.17,85.3,0.13407,0.00015,13.41482]
[1779485121595,22.64,75916.24,85.3,0.13439,0.00015,13.43777]
[1779485123566,22.64,75921.42,85.3,0.1352,0.00015,13.49406]
[1779485128855,22.64,75927.23,85.3,0.13612,0.00016,13.55799]
[1779485130395,22.64,75929.09,85.3,0.13642,0.00016,13.57822]
[1779485133765,22.65,75929.61,85.3,0.13647,0.00016,13.58013]
[1779485133783,22.65,75929.61,85.3,0.13647,0.00016,13.58013]
[1779485134494,22.65,75934.12,85.3,0.13718,0.00016,13.62891]
[1779485134820,22.65,75934.12,85.3,0.13718,0.00016,13.62891]
[1779485139947,22.65,75941.24,85.3,0.1383,0.00016,13.70606]
[1779485140499,22.65,75941.24,85.3,0.1383,0.00016,13.70606]
[1779485141501,22.65,75941.51,85.3,0.13834,0.00016,13.70901]
[1779485146996,22.65,75941.29,85.3,0.13831,0.00016,13.70683]
[1779485150619,22.65,75941.5,85.3,0.13834,0.00016,13.70917]
[1779485157066,22.65,75941.58,85.3,0.13836,0.00016,13.71017]
[1779485163108,22.65,75941.46,85.3,0.13834,0.00016,13.70897]
[1779485163844,22.65,75941.46,85.3,0.13834,0.00016,13.70897]
[1779485164264,22.65,75941.31,85.3,0.13832,0.00016,13.70737]
[1779485171165,22.65,75940.88,85.3,0.13825,0.00016,13.70286]
[1779485178214,22.65,75940.28,85.3,0.13816,0.00016,13.69653]
[1779485180482,22.65,75939.91,85.3,0.1381,0.00016,13.69257]
[1779485184878,22.65,75938.77,85.3,0.13792,0.00016,13.68036]
[1779485185821,22.65,75938.77,85.3,0.13793,0.00016,13.68054]
[1779485185981,22.65,75938.77,85.3,0.13793,0.00016,13.68054]
[1779485191304,22.65,75943.14,85.3,0.13858,0.00016,13.72329]
[1779485196448,22.65,75940.92,85.3,0.13823,0.00016,13.69932]
[1779485198151,22.65,75941.3,85.3,0.13829,0.00016,13.70344]
[1779485201824,22.65,75936.8,85.3,0.13758,0.00016,13.65502]
[1779485201851,22.65,75936.8,85.3,0.13758,0.00016,13.65502]
[1779485201855,22.65,75936.8,85.3,0.13758,0.00016,13.65502]
[1779485201949,22.65,75936.81,85.3,0.13759,0.00016,13.65527]
[1779485207418,22.65,75931.54,85.3,0.13676,0.00016,13.59795]
[1779485213590,22.65,75931.34,85.3,0.13672,0.00016,13.59554]
[1779485218098,22.65,75931.6,85.3,0.13676,0.00016,13.59821]
[1779485218914,22.65,75931.6,85.3,0.13676,0.00016,13.59822]
[1779485222661,22.65,75931.6,85.3,0.13676,0.00016,13.59828]
[1779485222663,22.65,75931.6,85.3,0.13676,0.00016,13.59828]
[1779485222762,22.65,75931.6,85.3,0.13676,0.00016,13.59829]
[1779485228564,22.65,75940.42,85.3,0.13816,0.00016,13.69455]
[1779485236620,22.65,75940.46,85.3,0.13818,0.00016,13.69611]
[1779485241657,22.65,75942.11,85.3,0.13844,0.00016,13.71425]
[1779485246692,22.65,75941.6,85.3,0.13837,0.00016,13.70896]
[1779485253741,22.65,75941.84,85.3,0.13837,0.00016,13.70746]
[1779485258784,22.65,75939.24,85.3,0.13797,0.00016,13.6796]
[1779485263103,22.65,75938.74,85.3,0.13789,0.00016,13.67434]
[1779485268885,22.65,75935.96,85.3,0.13746,0.00016,13.64463]
[1779485268966,22.65,75935.96,85.3,0.13746,0.00016,13.64463]
[1779485270094,22.65,75935.05,85.3,0.13732,0.00016,13.63489]
[1779485270197,22.65,75933.95,85.3,0.13715,0.00016,13.62312]
[1779485272175,22.65,75932.35,85.3,0.1369,0.00016,13.60571]
[1779485272177,22.65,75929.78,85.3,0.13649,0.00016,13.5779]
[1779485272657,22.65,75929.78,85.3,0.13649,0.00016,13.5779]
[1779485272881,22.65,75928.44,85.3,0.13629,0.00016,13.56365]
[1779485276295,22.65,75927.68,85.3,0.13617,0.00016,13.55535]
[1779485276391,22.65,75927.68,85.3,0.13617,0.00016,13.5553]
[1779485281944,22.65,75926.27,85.3,0.13597,0.00016,13.5415]
[1779485286978,22.66,75917.02,85.3,0.13456,0.00015,13.44376]
[1779485292013,22.66,75920.33,85.3,0.1351,0.00015,13.48119]
[1779485297049,22.66,75924.6,85.3,0.13578,0.00015,13.52862]
[1779485298829,22.66,75925.34,85.3,0.1359,0.00016,13.53688]
[1779485298964,22.66,75925.34,85.3,0.1359,0.00016,13.53688]
[1779485302822,22.66,75931.77,85.3,0.13692,0.00016,13.60707]
[1779485308126,22.66,75937.28,85.3,0.13779,0.00016,13.66735]
[1779485313161,22.66,75938.59,85.3,0.13797,0.00016,13.67745]
[1779485318196,22.66,75939.52,85.3,0.13811,0.00016,13.68758]
[1779485324238,22.66,75941.13,85.3,0.13836,0.00016,13.70477]
[1779485325612,22.66,75942.14,85.3,0.13852,0.00016,13.71561]
[1779485326252,22.66,75942.27,85.3,0.13854,0.00016,13.71694]
[1779485331783,22.66,75943.52,85.3,0.13872,0.00016,13.72899]
[1779485331785,22.66,75943.52,85.3,0.13872,0.00016,13.72899]
[1779485331884,22.66,75943.52,85.3,0.13871,0.00016,13.72827]
[1779485337330,22.66,75943.76,85.3,0.13874,0.00016,13.73036]
[1779485342365,22.66,75944.94,85.3,0.13891,0.00016,13.74251]
[1779485348804,22.66,75944.9,85.3,0.1389,0.00016,13.74159]
[1779485349865,22.66,75943.97,85.3,0.13875,0.00016,13.7312]
[1779485350361,22.66,75947.92,85.3,0.13937,0.00016,13.77364]
[1779485351270,22.66,75949.58,85.3,0.13962,0.00016,13.79107]
[1779485352414,22.66,75949.41,85.3,0.13959,0.00016,13.78876]
[1779485352435,22.66,75949.56,85.3,0.13961,0.00016,13.79037]
[1779485357470,22.66,75949.31,85.3,0.13956,0.00016,13.78671]
[1779485362505,22.65,75950.44,85.3,0.13972,0.00016,13.79788]
[1779485367540,22.65,75950.43,85.3,0.13971,0.00016,13.7968]
[1779485372575,22.65,75948.1,85.3,0.13929,0.00016,13.76654]
[1779485377610,22.65,75948.38,85.3,0.13933,0.00016,13.76892]
[1779485384615,22.65,75948.62,85.3,0.13936,0.00016,13.77093]
[1779485389694,22.65,75949.55,85.3,0.13948,0.00016,13.77968]
[1779485391964,22.65,75949.52,85.3,0.13948,0.00016,13.77917]
[1779485394841,22.65,75952.74,85.3,0.13998,0.00016,13.81337]
[1779485395872,22.65,75952.71,85.3,0.13997,0.00016,13.81261]
[1779485401778,22.64,75952.56,85.3,0.13992,0.00016,13.80965]
[1779485406813,22.64,75949.57,85.3,0.13943,0.00016,13.77635]
[1779485417894,22.64,75949.37,85.3,0.13937,0.00016,13.77214]
[1779485421789,22.64,75949.33,85.3,0.13936,0.00016,13.77134]
[1779485429445,22.64,75949.35,85.3,0.13935,0.00016,13.77065]
[1779485430824,22.64,75949.35,85.3,0.13934,0.00016,13.76991]
[1779485434870,22.64,75949.28,85.3,0.13928,0.00016,13.76392]
[1779485440052,22.63,75949.45,85.3,0.13929,0.00016,13.76465]
[1779485446095,22.63,75949.05,85.3,0.13921,0.00016,13.75921]
[1779485451130,22.63,75951.98,85.3,0.13966,0.00016,13.78985]
[1779485452576,22.63,75952.02,85.3,0.13966,0.00016,13.79007]
[1779485458179,22.63,75951.21,85.3,0.13951,0.00016,13.78014]
[1779485463214,22.63,75954.67,85.3,0.14005,0.00016,13.81649]
[1779485464962,22.63,75954.48,85.3,0.14001,0.00016,13.8142]
[1779485470263,22.63,75954.54,85.3,0.14,0.00016,13.81353]
[1779485476305,22.62,75954.39,85.3,0.13996,0.00016,13.81062]
[1779485481340,22.62,75959.76,85.3,0.1408,0.00016,13.86768]
[1779485481896,22.62,75959.76,85.3,0.1408,0.00016,13.86768]
[1779485483210,22.62,75966.63,85.3,0.14189,0.00016,13.94175]
[1779485484720,22.62,75963.78,85.3,0.14142,0.00016,13.91019]
[1779485492040,22.62,75962.94,85.3,0.14127,0.00016,13.89978]
[1779485492425,22.62,75962.94,85.3,0.14127,0.00016,13.89978]
[1779485497454,22.62,75962.88,85.3,0.14118,0.00016,13.89195]
[1779485502918,22.62,75963.02,85.3,0.1412,0.00016,13.89282]
[1779485508529,22.61,75963.04,85.3,0.14116,0.00016,13.89025]
[1779485513565,22.61,75963.08,85.3,0.14114,0.00016,13.88913]
[1779485519459,22.61,75964.08,85.3,0.14128,0.00016,13.89874]
[1779485528670,22.6,75966.61,85.3,0.14163,0.00016,13.92266]
[1779485533705,22.6,75966.65,85.3,0.14162,0.00016,13.92165]
[1779485537372,22.6,75969.15,85.3,0.14201,0.00016,13.94788]
[1779485537904,22.6,75973.68,85.3,0.14273,0.00016,13.9966]
[1779485537911,22.6,75973.68,85.3,0.14273,0.00016,13.9966]
[1779485538268,22.6,75973.68,85.3,0.14273,0.00016,13.9966]
[1779485538365,22.6,75975.91,85.3,0.14308,0.00016,14.02037]
[1779485543369,22.6,75980.92,85.3,0.14387,0.00016,14.07342]
[1779485549817,22.59,75981.48,85.3,0.1439,0.00016,14.07578]
[1779485554852,22.59,75984.6,85.3,0.14434,0.00016,14.10293]
[1779485559955,22.59,75984.77,85.3,0.14434,0.00016,14.10331]
[1779485566936,22.58,75984.91,85.3,0.1443,0.00016,14.10081]
[1779485573369,22.58,75983.82,85.3,0.14409,0.00016,14.08681]
[1779485579020,22.57,75989.65,85.3,0.14499,0.00016,14.14673]
[1779485584060,22.57,75988.93,85.3,0.14483,0.00016,14.13633]
[1779485589066,22.57,75989.15,85.3,0.14484,0.00016,14.13722]
[1779485594130,22.56,75990.19,85.3,0.14498,0.00016,14.14617]
[1779485599165,22.56,75996.91,85.3,0.14604,0.00016,14.21731]
[1779485604200,22.56,76000.42,85.3,0.1466,0.00016,14.25416]
[1779485609235,22.56,76000.63,85.3,0.14661,0.00016,14.25506]
[1779485614270,22.55,76001.09,85.3,0.14663,0.00016,14.25443]
[1779485619305,22.55,76001.66,85.3,0.1467,0.00016,14.25933]
[1779485624340,22.55,76000.69,85.3,0.14653,0.00016,14.2475]
[1779485629376,22.55,76000.6,85.3,0.14649,0.00016,14.24537]
[1779485634521,22.55,76000.83,85.3,0.14652,0.00016,14.24696]
[1779485639847,22.55,76002.43,85.3,0.14676,0.00016,14.26301]
[1779485645016,22.54,75993.82,85.3,0.14532,0.00016,14.16704]
[1779485650837,22.54,75985.91,85.3,0.14399,0.00016,14.07852]
[1779485651405,22.54,75985.91,85.3,0.14399,0.00016,14.07852]
[1779485651536,22.54,75986.2,85.3,0.14403,0.00016,14.0813]
[1779485656571,22.54,75978.44,85.3,0.14274,0.00016,13.99463]
[1779485658982,22.54,75978.06,85.3,0.14267,0.00016,13.98972]
[1779485659591,22.53,75977.58,85.3,0.14259,0.00016,13.98411]
[1779485660155,22.53,75977.58,85.3,0.14259,0.00016,13.98411]
[1779485661041,22.53,75977.54,85.3,0.14258,0.00016,13.9834]
[1779485661606,22.53,75976.83,85.3,0.14246,0.00016,13.9754]
[1779485666641,22.53,75977.29,85.3,0.1425,0.00016,13.97856]
[1779485671793,22.53,75976.83,85.3,0.14241,0.00016,13.9724]
[1779485673407,22.53,75976.7,85.3,0.14234,0.00016,13.96553]
[1779485673493,22.53,75976.7,85.3,0.14234,0.00016,13.96553]
[1779485673590,22.53,75973.31,85.3,0.14179,0.00016,13.92836]
[1779485675464,22.53,75971.01,85.3,0.14142,0.00016,13.90337]
[1779485675565,22.53,75969.29,85.3,0.14114,0.00016,13.88434]
[1779485680743,22.53,75964.4,85.3,0.14034,0.00016,13.82983]
[1779485686241,22.52,75964.1,85.3,0.14027,0.00016,13.82527]
[1779485692081,22.52,75957.47,85.3,0.13919,0.00016,13.7514]
[1779485697861,22.52,75958.22,85.3,0.13927,0.00016,13.75732]
[1779485699750,22.52,75958.33,85.3,0.13929,0.00016,13.75821]
[1779485704910,22.51,75955.3,85.3,0.13878,0.00016,13.72342]
[1779485711594,22.51,75954.66,85.3,0.13866,0.00016,13.71526]
[1779485717075,22.51,75954.01,85.3,0.13853,0.00016,13.70622]
[1779485722837,22.51,75961.83,85.3,0.13974,0.00016,13.78937]
[1779485722839,22.51,75961.83,85.3,0.13974,0.00016,13.78937]
[1779485723039,22.51,75959.67,85.3,0.13939,0.00016,13.76555]
[1779485726949,22.51,75959.98,85.3,0.13944,0.00016,13.76897]
[1779485726962,22.51,75959.98,85.3,0.13944,0.00016,13.76897]
[1779485727067,22.51,75962.68,85.3,0.13987,0.00016,13.7983]
[1779485731075,22.51,75962.58,85.3,0.13984,0.00016,13.79613]
[1779485731077,22.51,75962.58,85.3,0.13984,0.00016,13.79613]
[1779485731176,22.51,75962.94,85.3,0.13985,0.00016,13.79499]
[1779485737136,22.5,75963.15,85.3,0.13988,0.00016,13.79711]
[1779485742172,22.5,75963.24,85.3,0.13989,0.00016,13.79794]
[1779485747207,22.5,75964.15,85.3,0.14004,0.00016,13.80767]
[1779485752242,22.5,75962.28,85.3,0.13974,0.00016,13.78722]
[1779485759291,22.5,75967.19,85.3,0.14051,0.00016,13.84016]
[1779485761513,22.5,75967.19,85.3,0.14051,0.00016,13.84016]
[1779485762601,22.5,75967.91,85.3,0.14063,0.00016,13.84782]
[1779485762912,22.5,75969.34,85.3,0.14085,0.00016,13.86328]
[1779485763598,22.5,75969.34,85.3,0.14085,0.00016,13.86328]
[1779485770367,22.5,75972.32,85.3,0.14131,0.00016,13.89446]
[1779485772815,22.5,75972.43,85.3,0.14133,0.00016,13.89532]
[1779485778424,22.5,75972.39,85.3,0.1413,0.00016,13.89385]
[1779485783459,22.5,75972.66,85.3,0.14133,0.00016,13.89587]
[1779485788494,22.5,75978.17,85.3,0.14221,0.00016,13.95491]
[1779485788804,22.5,75978.17,85.3,0.14221,0.00016,13.95491]
[1779485794536,22.49,75986.13,85.3,0.14343,0.00016,14.03547]
[1779485799417,22.49,75986.99,85.3,0.14355,0.00016,14.04343]
[1779485805689,22.49,75987.98,85.3,0.14369,0.00016,14.05304]
[1779485812665,22.49,75988.74,85.3,0.14379,0.00016,14.05951]
[1779485817700,22.49,75988.33,85.3,0.14371,0.00016,14.05405]
[1779485822735,22.49,75988.28,85.3,0.14368,0.00016,14.05257]
[1779485826473,22.49,75987.93,85.3,0.14362,0.00016,14.04824]
[1779485826484,22.49,75987.93,85.3,0.14362,0.00016,14.04824]
[1779485828753,22.48,75987.51,85.3,0.14355,0.00016,14.04333]
[1779485829787,22.48,75970.39,85.3,0.14078,0.00016,13.85662]
[1779485830636,22.48,75970.39,85.3,0.14078,0.00016,13.85662]
[1779485832678,22.48,75956.47,85.3,0.13856,0.00016,13.70541]
[1779485835371,22.48,75956.98,85.3,0.13865,0.00016,13.7111]
[1779485836100,22.49,75956.98,85.3,0.13865,0.00016,13.71137]
[1779485836175,22.49,75957.68,85.3,0.13876,0.00016,13.71897]
[1779485840615,22.48,75957.27,85.3,0.13869,0.00016,13.71417]
[1779485840679,22.48,75957.27,85.3,0.13869,0.00016,13.71417]
[1779485841527,22.48,75957.45,85.3,0.13871,0.00016,13.71568]
[1779485842227,22.48,75963.69,85.3,0.13971,0.00016,13.78346]
[1779485842512,22.48,75963.69,85.3,0.13971,0.00016,13.78346]
[1779485842526,22.48,75969.7,85.3,0.14066,0.00016,13.84868]
[1779485842825,22.48,75969.7,85.3,0.14066,0.00016,13.84868]
[1779485843449,22.48,75969.7,85.3,0.14066,0.00016,13.84868]
[1779485852947,22.48,75970.41,85.3,0.14073,0.00016,13.85138]
[1779485858990,22.48,75970.13,85.3,0.14068,0.00016,13.84796]
[1779485864025,22.48,75967.3,85.3,0.14023,0.00016,13.81697]
[1779485866326,22.48,75967.38,85.3,0.14024,0.00016,13.81782]
[1779485872081,22.48,75968.65,85.3,0.14044,0.00016,13.83138]
[1779485877116,22.48,75967.14,85.3,0.14019,0.00016,13.81473]
[1779485882803,22.48,75967.01,85.3,0.14017,0.00016,13.81324]
[1779485883163,22.48,75965.25,85.3,0.13989,0.00016,13.79408]
[1779485883264,22.48,75963.04,85.3,0.13954,0.00016,13.77004]
[1779485886689,22.48,75959.47,85.3,0.13897,0.00016,13.73097]
[1779485892227,22.48,75956.4,85.3,0.13846,0.00016,13.69631]
[1779485897262,22.48,75953.7,85.3,0.13802,0.00016,13.66628]
[1779485902297,22.48,75955.71,85.3,0.13833,0.00016,13.68742]
[1779485907332,22.48,75957.13,85.3,0.13854,0.00016,13.70193]
[1779485909369,22.48,75960.97,85.3,0.13915,0.00016,13.74349]
[1779485909387,22.48,75960.97,85.3,0.13915,0.00016,13.74349]
[1779485911998,22.48,75964.83,85.3,0.13973,0.00016,13.78126]
[1779485912366,22.48,75965.42,85.3,0.13982,0.00016,13.78772]
[1779485917402,22.48,75968.49,85.3,0.14032,0.00016,13.82125]
[1779485919735,22.48,75968.73,85.3,0.14035,0.00016,13.82387]
[1779485921446,22.48,75970.34,85.3,0.14061,0.00016,13.8414]
[1779485921955,22.48,75970.34,85.3,0.14061,0.00016,13.84138]
[1779485923401,22.48,75970.19,85.3,0.14059,0.00016,13.83973]
[1779485924351,22.48,75970.06,85.3,0.14057,0.00016,13.83831]
[1779485924450,22.48,75970.15,85.3,0.14058,0.00016,13.83929]
[1779485926412,22.48,75970.15,85.3,0.14058,0.00016,13.83923]
[1779485926432,22.48,75970.15,85.3,0.14058,0.00016,13.83917]
[1779485931500,22.48,75968.05,85.3,0.14024,0.00016,13.81637]
[1779485933231,22.48,75967.8,85.3,0.14021,0.00016,13.81371]
[1779485937119,22.48,75970.1,85.3,0.14058,0.00016,13.83887]
[1779485937130,22.48,75970.1,85.3,0.14058,0.00016,13.83887]
[1779485944885,22.48,75972.01,85.3,0.14088,0.00016,13.85986]
[1779485954661,22.48,75971.2,85.3,0.14076,0.00016,13.85142]
[1779485958722,22.48,75971.31,85.3,0.14078,0.00016,13.85267]
[1779485965738,22.48,75971.31,85.3,0.14079,0.00016,13.85319]
[1779485970776,22.48,75972.04,85.3,0.14091,0.00016,13.86143]
[1779485975811,22.48,75979.67,85.3,0.1421,0.00016,13.94045]
[1779485978111,22.48,75979.91,85.3,0.14214,0.00016,13.94295]
[1779485978874,22.48,75979.91,85.3,0.14214,0.00016,13.94295]
[1779485985881,22.48,75980.47,85.3,0.14222,0.00016,13.94839]
[1779485990916,22.48,75980.19,85.3,0.14217,0.00016,13.94483]
[1779485995957,22.48,75974.8,85.3,0.14129,0.00016,13.88557]
[1779485996011,22.48,75974.8,85.3,0.14129,0.00016,13.88557]
[1779485996036,22.48,75974.8,85.3,0.14129,0.00016,13.88557]
[1779485996715,22.48,75974.8,85.3,0.14129,0.00016,13.88557]
[1779485996961,22.48,75947.09,85.3,0.13688,0.00016,13.58427]
[1779486002482,22.48,75950.29,85.3,0.13739,0.00016,13.61912]
[1779486002635,22.48,75950.29,85.3,0.13739,0.00016,13.61912]
[1779486002796,22.48,75950.29,85.3,0.13739,0.00016,13.61912]
[1779486002963,22.48,75950.29,85.3,0.13739,0.00016,13.61912]
[1779486002897,22.48,75955.56,85.3,0.13822,0.00016,13.67622]
[1779486003473,22.48,75955.56,85.3,0.13822,0.00016,13.67622]
[1779486005885,22.48,75960.06,85.3,0.13894,0.00016,13.7253]
[1779486006347,22.48,75960.25,85.3,0.13897,0.00016,13.72771]
[1779486007460,22.48,75960.23,85.3,0.13897,0.00016,13.72749]
[1779486008815,22.48,75961.78,85.3,0.13922,0.00016,13.74466]
[1779486008913,22.48,75962.28,85.3,0.1393,0.00016,13.75024]
[1779486014123,22.48,75964.06,85.3,0.13957,0.00016,13.76854]
[1779486019459,22.47,75964.08,85.3,0.13956,0.00016,13.7681]
[1779486021125,22.47,75964.08,85.3,0.13955,0.00016,13.76745]
[1779486021651,22.47,75964.08,85.3,0.13955,0.00016,13.76745]
[1779486021988,22.47,75964.08,85.3,0.13955,0.00016,13.76745]
[1779486021712,22.47,75963.43,85.3,0.13945,0.00016,13.76029]
[1779486022179,22.47,75959.16,85.3,0.13877,0.00016,13.71386]
[1779486027215,22.47,75951.62,85.3,0.13757,0.00016,13.63145]
[1779486032250,22.47,75951.65,85.3,0.13753,0.00016,13.62693]
[1779486037285,22.47,75951.79,85.3,0.13755,0.00016,13.62823]
[1779486043731,22.47,75951.83,85.3,0.13755,0.00016,13.62855]
[1779486043785,22.47,75951.83,85.3,0.13755,0.00016,13.62855]
[1779486043788,22.47,75951.83,85.3,0.13755,0.00016,13.62855]
[1779486043862,22.47,75951.79,85.3,0.13754,0.00016,13.62778]
[1779486045790,22.47,75955.43,85.3,0.13812,0.00016,13.66732]
[1779486051383,22.47,75958.21,85.3,0.13858,0.00016,13.69871]
[1779486055404,22.47,75958.09,85.3,0.13857,0.00016,13.69791]
[1779486056144,22.47,75957.93,85.3,0.13855,0.00016,13.69653]
[1779486056418,22.47,75957.95,85.3,0.13855,0.00016,13.69674]
[1779486060427,22.47,75958.02,85.3,0.13855,0.00016,13.69696]
[1779486060690,22.47,75958.02,85.3,0.13855,0.00016,13.69696]
[1779486060875,22.47,75958.02,85.3,0.13855,0.00016,13.69696]
[1779486062250,22.47,75967.0,85.3,0.13998,0.00016,13.79443]
[1779486062325,22.47,75967.0,85.3,0.13998,0.00016,13.79443]
[1779486062352,22.47,75967.0,85.3,0.13998,0.00016,13.79443]
[1779486062531,22.47,75967.0,85.3,0.13998,0.00016,13.79443]
[1779486062780,22.47,75970.8,85.3,0.14058,0.00016,13.83557]
[1779486064381,22.47,75966.08,85.3,0.13983,0.00016,13.7842]
[1779486064476,22.47,75963.44,85.3,0.13941,0.00016,13.75549]
[1779486069944,22.47,75962.72,85.3,0.13928,0.00016,13.74695]
[1779486072453,22.47,75962.85,85.3,0.13929,0.00016,13.74773]
[1779486077572,22.47,75963.07,85.3,0.13931,0.00016,13.74864]
[1779486082607,22.47,75962.92,85.3,0.13927,0.00016,13.74585]
[1779486094691,22.46,75962.9,85.3,0.13919,0.00016,13.73898]
[1779486100732,22.46,75962.14,85.3,0.13905,0.00016,13.72933]
[1779486105768,22.46,75959.47,85.3,0.13861,0.00016,13.69918]
[1779486110803,22.46,75953.01,85.3,0.13758,0.00016,13.62828]
[1779486115838,22.46,75952.19,85.3,0.13745,0.00016,13.61939]
[1779486120873,22.46,75951.94,85.3,0.13741,0.00016,13.61691]
[1779486125908,22.46,75951.61,85.3,0.13736,0.00016,13.61365]
[1779486130947,22.46,75948.74,85.3,0.13692,0.00016,13.58301]
[1779486135982,22.46,75950.57,85.3,0.13722,0.00016,13.60351]
[1779486142025,22.46,75948.77,85.3,0.13694,0.00016,13.58457]
[1779486147061,22.46,75945.97,85.3,0.13651,0.00016,13.55496]
[1779486152095,22.47,75943.47,85.3,0.1361,0.00016,13.52438]
[1779486157131,22.47,75938.68,85.3,0.13536,0.00016,13.47334]
[1779486163624,22.47,75938.5,85.3,0.13535,0.00016,13.47226]
[1779486165330,22.47,75936.97,85.3,0.13512,0.00016,13.45625]
[1779486165423,22.47,75936.54,85.3,0.13505,0.00016,13.45168]
[1779486168235,22.47,75933.07,85.3,0.13452,0.00016,13.41509]
[1779486170956,22.47,75931.05,85.3,0.13422,0.00016,13.39394]
[1779486171546,22.47,75931.04,85.3,0.13422,0.00016,13.39429]
[1779486177273,22.47,75929.14,85.3,0.13395,0.00016,13.37519]
[1779486182308,22.48,75928.15,85.3,0.13382,0.00016,13.36616]
[1779486187343,22.48,75927.67,85.3,0.13378,0.00015,13.36287]
[1779486192955,22.48,75925.15,85.3,0.13341,0.00015,13.33713]
[1779486196148,22.48,75921.97,85.3,0.13293,0.00015,13.30398]
[1779486196406,22.48,75922.13,85.3,0.13297,0.00015,13.30654]
[1779486201440,22.48,75918.33,85.3,0.13239,0.00015,13.26597]
[1779486204246,22.48,75916.46,85.3,0.13211,0.00015,13.24633]
[1779486204930,22.48,75916.46,85.3,0.13211,0.00015,13.24633]
[1779486205384,22.49,75916.49,85.3,0.13213,0.00015,13.24722]
[1779486205469,22.49,75916.5,85.3,0.13213,0.00015,13.24733]
[1779486207455,22.49,75916.34,85.3,0.13211,0.00015,13.24594]
[1779486207557,22.49,75916.34,85.3,0.13211,0.00015,13.24628]
[1779486210654,22.49,75916.34,85.3,0.13213,0.00015,13.24754]
[1779486210888,22.49,75916.34,85.3,0.13214,0.00015,13.24796]
[1779486211793,22.49,75916.34,85.3,0.13214,0.00015,13.24796]
[1779486213938,22.49,75915.34,85.3,0.13196,0.00015,13.23373]
[1779486218891,22.5,75909.4,85.3,0.13112,0.00015,13.17419]
[1779486223203,22.5,75907.6,85.3,0.1309,0.00015,13.15866]
[1779486223595,22.5,75904.65,85.3,0.13048,0.00015,13.12886]
[1779486228630,22.51,75901.34,85.3,0.13002,0.00015,13.0965]
[1779486233669,22.51,75903.16,85.3,0.13034,0.00015,13.11938]
[1779486238972,22.52,75895.83,85.3,0.12928,0.00015,13.04378]
[1779486240716,22.52,75882.1,85.3,0.12725,0.00015,12.89882]
[1779486244744,22.52,75871.38,85.3,0.12571,0.00015,12.78801]
[1779486245486,22.52,75871.38,85.3,0.12571,0.00015,12.78801]
[1779486246033,22.54,75869.0,85.3,0.12556,0.00015,12.77747]
[1779486247819,22.56,75868.78,85.3,0.12574,0.00015,12.79008]
[1779486247824,22.58,75869.48,85.3,0.12605,0.00015,12.81217]
[1779486248495,22.58,75869.48,85.3,0.12605,0.00015,12.81217]
[1779486248778,22.6,75865.81,85.3,0.12571,0.00015,12.7872]
[1779486249471,22.6,75865.81,85.3,0.12571,0.00015,12.7872]
[1779486249785,22.62,75865.77,85.3,0.12585,0.00015,12.79713]
[1779486252254,22.64,75852.65,85.3,0.12421,0.00015,12.67867]
[1779486254760,22.67,75853.09,85.3,0.12461,0.00015,12.70669]
[1779486255105,22.69,75860.63,85.3,0.12587,0.00015,12.79792]
[1779486255653,22.69,75860.63,85.3,0.12587,0.00015,12.79792]
[1779486255892,22.69,75860.63,85.3,0.12587,0.00015,12.79792]
[1779486255972,22.69,75860.63,85.3,0.12587,0.00015,12.79792]
[1779486256183,22.71,75889.9,85.3,0.13043,0.00015,13.12312]
[1779486256397,22.71,75889.9,85.3,0.13043,0.00015,13.12312]
[1779486256793,22.71,75889.9,85.3,0.13043,0.00015,13.12312]
[1779486257552,22.71,75894.58,85.3,0.13114,0.00015,13.17354]
[1779486257939,22.71,75894.58,85.3,0.13114,0.00015,13.17354]
[1779486257942,22.71,75894.58,85.3,0.13114,0.00015,13.17354]
[1779486258120,22.71,75897.83,85.3,0.13164,0.00015,13.20864]
[1779486259653,22.71,75900.58,85.3,0.13206,0.00015,13.23802]
[1779486260572,22.71,75900.91,85.3,0.13211,0.00015,13.24148]
[1779486260918,22.71,75900.91,85.3,0.13211,0.00015,13.24148]
[1779486260945,22.71,75900.91,85.3,0.13211,0.00015,13.24148]
[1779486261032,22.71,75906.85,85.3,0.13302,0.00015,13.30511]
[1779486261591,22.71,75906.85,85.3,0.13302,0.00015,13.30511]
[1779486263336,22.71,75910.84,85.3,0.13363,0.00015,13.34831]
[1779486265173,22.71,75909.82,85.3,0.13348,0.00015,13.3376]
[1779486265190,22.71,75909.82,85.3,0.13348,0.00015,13.3376]
[1779486265323,22.71,75910.24,85.3,0.13355,0.00015,13.34233]
[1779486267741,22.71,75917.32,85.3,0.13464,0.00015,13.41858]
[1779486272946,22.71,75919.43,85.3,0.13494,0.00015,13.43756]
[1779486276540,22.71,75917.61,85.3,0.13467,0.00015,13.41835]
[1779486276749,22.71,75917.61,85.3,0.13467,0.00015,13.41835]
[1779486276975,22.71,75915.13,85.3,0.13429,0.00015,13.39179]
[1779486277637,22.71,75915.13,85.3,0.13429,0.00015,13.39179]
[1779486278552,22.71,75912.87,85.3,0.13393,0.00015,13.36725]
[1779486279386,22.71,75909.7,85.3,0.13344,0.00015,13.33301]
[1779486280348,22.71,75910.44,85.3,0.13355,0.00015,13.34079]
[1779486280545,22.71,75910.44,85.3,0.13355,0.00015,13.34079]
[1779486282458,22.71,75910.09,85.3,0.1335,0.00015,13.33674]
[1779486284254,22.71,75910.32,85.3,0.13353,0.00015,13.33905]
[1779486285320,22.71,75905.12,85.3,0.13273,0.00015,13.28309]
[1779486286798,22.71,75903.24,85.3,0.13244,0.00015,13.26293]
[1779486292081,22.71,75899.96,85.3,0.13193,0.00015,13.22714]
[1779486292657,22.71,75899.96,85.3,0.13193,0.00015,13.22714]
[1779486294490,22.71,75895.83,85.3,0.1313,0.00015,13.18283]
[1779486294789,22.71,75895.83,85.3,0.1313,0.00015,13.18283]
[1779486295464,22.71,75888.0,85.3,0.13012,0.00015,13.0992]
[1779486297188,22.71,75885.56,85.3,0.12975,0.00015,13.07324]
[1779486297193,22.71,75885.56,85.3,0.12975,0.00015,13.07324]
[1779486298853,22.71,75882.65,85.3,0.12932,0.00015,13.04246]
[1779486299131,22.71,75896.48,85.3,0.13141,0.00015,13.1903]
[1779486299424,22.71,75896.48,85.3,0.13141,0.00015,13.1903]
[1779486300138,22.71,75908.07,85.3,0.13317,0.00015,13.31425]
[1779486301453,22.71,75909.05,85.3,0.13332,0.00015,13.32455]
[1779486301881,22.71,75909.05,85.3,0.13332,0.00015,13.32455]
[1779486301952,22.71,75909.05,85.3,0.13332,0.00015,13.32455]
[1779486302153,22.71,75909.81,85.3,0.13343,0.00015,13.33248]
[1779486304459,22.71,75914.43,85.3,0.13415,0.00015,13.38217]
[1779486304787,22.71,75914.43,85.3,0.13415,0.00015,13.38217]
[1779486306181,22.71,75926.05,85.3,0.13594,0.00016,13.5069]
[1779486307025,22.71,75926.05,85.3,0.13594,0.00016,13.5069]
[1779486307499,22.71,75929.01,85.3,0.1364,0.00016,13.53856]
[1779486307502,22.71,75929.01,85.3,0.1364,0.00016,13.53856]
[1779486307678,22.71,75929.01,85.3,0.1364,0.00016,13.53856]
[1779486308195,22.71,75933.51,85.3,0.1371,0.00016,13.58667]
[1779486309552,22.71,75935.74,85.3,0.13744,0.00016,13.61033]
[1779486309558,22.71,75935.74,85.3,0.13744,0.00016,13.61033]
[1779486310319,22.71,75935.74,85.3,0.13744,0.00016,13.61033]
[1779486310334,22.71,75934.75,85.3,0.13728,0.00016,13.59934]
[1779486316252,22.71,75927.62,85.3,0.13615,0.00016,13.52121]
[1779486320280,22.7,75937.88,85.3,0.13773,0.00016,13.63008]
[1779486325315,22.7,75939.74,85.3,0.13799,0.00016,13.64824]
[1779486330183,22.7,75939.74,85.3,0.13797,0.00016,13.64665]
[1779486337399,22.69,75940.91,85.3,0.13807,0.00016,13.65178]
[1779486342434,22.69,75942.32,85.3,0.13826,0.00016,13.66487]
[1779486348309,22.69,75942.39,85.3,0.13826,0.00016,13.66478]
[1779486348982,22.69,75942.39,85.3,0.13826,0.00016,13.66478]
[1779486354518,22.69,75953.27,85.3,0.13991,0.00016,13.77777]
[1779486359818,22.68,75953.93,85.3,0.13999,0.00016,13.78301]
[1779486365594,22.68,75956.9,85.3,0.14041,0.00016,13.8119]
[1779486370630,22.68,75956.61,85.3,0.14034,0.00016,13.80666]
[1779486375665,22.67,75956.29,85.3,0.14026,0.00016,13.80116]
[1779486380868,22.67,75956.26,85.3,0.14023,0.00016,13.79923]
[1779486386778,22.67,75956.57,85.3,0.14024,0.00016,13.79987]
[1779486391812,22.66,75948.84,85.3,0.13895,0.00016,13.71006]
[1779486396848,22.66,75948.62,85.3,0.13889,0.00016,13.70597]
[1779486401883,22.66,75948.03,85.3,0.13877,0.00016,13.69789]
[1779486402813,22.66,75948.03,85.3,0.13877,0.00016,13.69789]
[1779486405883,22.66,75944.59,85.3,0.1382,0.00016,13.65918]
[1779486409397,22.65,75954.56,85.3,0.13975,0.00016,13.76533]
[1779486415981,22.65,75955.34,85.3,0.13983,0.00016,13.77036]
[1779486421016,22.65,75956.21,85.3,0.13993,0.00016,13.77763]
[1779486426051,22.64,75958.54,85.3,0.14028,0.00016,13.80093]
[1779486431085,22.64,75958.57,85.3,0.14025,0.00016,13.79938]
[1779486436121,22.64,75959.73,85.3,0.14041,0.00016,13.81008]
[1779486441357,22.64,75959.73,85.3,0.14039,0.00016,13.8086]
[1779486447198,22.63,75962.49,85.3,0.14079,0.00016,13.83572]
[1779486455224,22.63,75962.65,85.3,0.14075,0.00016,13.83157]
[1779486461371,22.63,75962.58,85.3,0.14069,0.00016,13.82735]
[1779486467340,22.62,75972.34,85.3,0.1422,0.00016,13.92971]
[1779486473382,22.62,75974.32,85.3,0.14247,0.00016,13.94795]
[1779486478416,22.61,75975.24,85.3,0.14258,0.00016,13.95504]
[1779486483455,22.61,75980.28,85.3,0.14334,0.00016,14.00661]
[1779486488490,22.6,75982.92,85.3,0.14372,0.00016,14.03185]
[1779486493528,22.6,75978.62,85.3,0.14298,0.00016,13.98217]
[1779486498956,22.6,75975.91,85.3,0.1425,0.00016,13.95027]
[1779486504602,22.59,75972.96,85.3,0.14197,0.00016,13.91415]
[1779486510063,22.59,75971.13,85.3,0.14163,0.00016,13.89154]
[1779486516685,22.58,75962.9,85.3,0.14024,0.00016,13.79511]
[1779486518601,22.58,75962.88,85.3,0.14023,0.00016,13.79451]
[1779486524741,22.58,75963.59,85.3,0.14028,0.00016,13.79819]
[1779486529777,22.57,75963.73,85.3,0.14026,0.00016,13.79672]
[1779486534812,22.57,75954.51,85.3,0.13875,0.00016,13.69431]
[1779486539846,22.57,75950.06,85.3,0.13802,0.00016,13.6439]
[1779486544882,22.56,75949.86,85.3,0.13795,0.00016,13.63935]
[1779486547554,22.56,75949.79,85.3,0.13793,0.00016,13.63813]
[1779486548828,22.56,75948.34,85.3,0.13769,0.00016,13.62151]
[1779486549359,22.56,75948.34,85.3,0.13769,0.00016,13.62151]
[1779486552822,22.56,75947.64,85.3,0.13755,0.00016,13.61213]
[1779486557890,22.56,75957.63,85.3,0.1391,0.00016,13.71823]
[1779486563524,22.55,75959.52,85.3,0.13937,0.00016,13.73628]
[1779486563709,22.55,75959.57,85.3,0.13936,0.00016,13.73582]
[1779486569366,22.55,75968.34,85.3,0.14073,0.00016,13.8292]
[1779486575096,22.55,75972.03,85.3,0.14125,0.00016,13.86248]
[1779486580131,22.54,75973.61,85.3,0.14147,0.00016,13.87718]
[1779486585166,22.54,75973.51,85.3,0.14142,0.00016,13.87406]
[1779486590201,22.54,75979.75,85.3,0.1424,0.00016,13.93985]
[1779486595236,22.53,75978.77,85.3,0.1422,0.00016,13.92684]
[1779486598645,22.53,75978.65,85.3,0.14217,0.00016,13.92468]
[1779486599759,22.53,75969.94,85.3,0.14075,0.00016,13.82894]
[1779486600019,22.53,75969.94,85.3,0.14075,0.00016,13.82894]
[1779486600271,22.53,75962.78,85.3,0.1396,0.00016,13.75069]
[1779486602067,22.53,75961.72,85.3,0.13942,0.00016,13.73862]
[1779486602286,22.53,75961.37,85.3,0.13936,0.00016,13.73428]
[1779486604586,22.53,75961.14,85.3,0.13932,0.00016,13.73142]
[1779486606038,22.53,75958.57,85.3,0.1389,0.00016,13.70281]
[1779486606323,22.53,75958.45,85.3,0.13888,0.00016,13.70119]
[1779486608256,22.53,75956.72,85.3,0.1386,0.00016,13.68211]
[1779486608337,22.53,75955.34,85.3,0.13837,0.00016,13.66686]
[1779486613372,22.52,75955.04,85.3,0.13831,0.00016,13.66225]
[1779486614806,22.52,75955.01,85.3,0.1383,0.00016,13.66165]
[1779486615391,22.52,75954.74,85.3,0.13825,0.00016,13.6582]
[1779486620423,22.52,75954.59,85.3,0.13818,0.00016,13.65401]
[1779486627472,22.51,75954.88,85.3,0.13817,0.00016,13.6534]
[1779486633514,22.51,75954.97,85.3,0.13811,0.00016,13.64684]
[1779486638548,22.51,75957.53,85.3,0.13847,0.00016,13.67183]
[1779486643583,22.5,75962.08,85.3,0.13917,0.00016,13.71941]
[1779486648619,22.5,75962.7,85.3,0.13923,0.00016,13.7241]
[1779486653655,22.5,75961.53,85.3,0.13902,0.00016,13.70939]
[1779486659308,22.5,75961.22,85.3,0.13896,0.00016,13.70527]
[1779486659723,22.49,75961.22,85.3,0.13894,0.00016,13.70378]
[1779486659747,22.49,75960.33,85.3,0.13879,0.00016,13.69412]
[1779486665856,22.49,75955.25,85.3,0.13796,0.00016,13.63686]
[1779486671783,22.49,75954.0,85.3,0.13771,0.00016,13.61987]
[1779486676818,22.48,75957.71,85.3,0.13826,0.00016,13.65759]
[1779486678437,22.48,75957.71,85.3,0.13826,0.00016,13.65759]
[1779486680129,22.48,75957.95,85.3,0.13828,0.00016,13.65913]
[1779486680592,22.48,75957.95,85.3,0.13828,0.00016,13.65913]
[1779486680844,22.48,75958.26,85.3,0.13831,0.00016,13.66143]
[1779486682275,22.48,75958.54,85.3,0.13836,0.00016,13.66447]
[1779486686472,22.48,75962.94,85.3,0.13903,0.00016,13.71047]
[1779486686817,22.48,75963.06,85.3,0.13904,0.00016,13.71098]
[1779486689944,22.48,75963.58,85.3,0.13911,0.00016,13.71584]
[1779486690672,22.48,75963.58,85.3,0.13911,0.00016,13.71584]
[1779486691476,22.47,75963.92,85.3,0.13916,0.00016,13.71903]
[1779486691700,22.47,75963.92,85.3,0.13916,0.00016,13.71903]
[1779486692070,22.47,75964.22,85.3,0.13917,0.00016,13.71786]
[1779486692330,22.47,75969.07,85.3,0.13994,0.00016,13.77042]
[1779486694005,22.47,75973.36,85.3,0.14063,0.00016,13.8171]
[1779486694098,22.47,75975.97,85.3,0.14104,0.00016,13.84524]
[1779486694748,22.47,75975.97,85.3,0.14104,0.00016,13.84524]
[1779486695070,22.47,75976.82,85.3,0.14117,0.00016,13.85417]
[1779486700985,22.47,75979.81,85.3,0.14162,0.00016,13.88442]
[1779486706022,22.47,75980.41,85.3,0.14168,0.00016,13.88881]
[1779486711059,22.46,75979.38,85.3,0.14148,0.00016,13.87535]
[1779486717101,22.46,75974.77,85.3,0.1407,0.00016,13.82263]
[1779486722136,22.46,75970.32,85.3,0.13996,0.00016,13.77236]
[1779486724170,22.46,75970.02,85.3,0.13991,0.00016,13.76876]
[1779486724819,22.46,75967.77,85.3,0.13954,0.00016,13.7436]
[1779486725413,22.46,75957.83,85.3,0.13795,0.00016,13.635]
[1779486726864,22.46,75954.34,85.3,0.13739,0.00016,13.5967]
[1779486727825,22.46,75954.29,85.3,0.13738,0.00016,13.59593]
[1779486733420,22.45,75952.97,85.3,0.13716,0.00016,13.58049]
[1779486739256,22.45,75953.06,85.3,0.13715,0.00016,13.58033]
[1779486742904,22.45,75953.04,85.3,0.13715,0.00016,13.58007]
[1779486749326,22.45,75953.27,85.3,0.13716,0.00016,13.58082]
[1779486754412,22.45,75952.82,85.3,0.13704,0.00016,13.57079]
[1779486760408,22.45,75948.64,85.3,0.13635,0.00016,13.52314]
[1779486765647,22.44,75947.87,85.3,0.13622,0.00016,13.51389]
[1779486772491,22.44,75939.67,85.3,0.1349,0.00016,13.42255]
[1779486775698,22.44,75939.59,85.3,0.13488,0.00016,13.42127]
[1779486776645,22.44,75939.56,85.3,0.13487,0.00016,13.42074]
[1779486777434,22.44,75947.99,85.3,0.13619,0.00016,13.51219]
[1779486778168,22.44,75950.93,85.3,0.13666,0.00016,13.54419]
[1779486778250,22.44,75950.93,85.3,0.13666,0.00016,13.54419]
[1779486778778,22.44,75958.59,85.3,0.13787,0.00016,13.62747]
[1779486779490,22.44,75958.59,85.3,0.13787,0.00016,13.62747]
[1779486780994,22.44,75968.59,85.3,0.13946,0.00016,13.73638]
[1779486781298,22.44,75968.59,85.3,0.13946,0.00016,13.73638]
[1779486781556,22.44,75972.39,85.3,0.14007,0.00016,13.77783]
[1779486786591,22.44,75972.8,85.3,0.14011,0.00016,13.78042]
[1779486791715,22.44,75977.03,85.3,0.14076,0.00016,13.82507]
[1779486792577,22.44,75974.07,85.3,0.14028,0.00016,13.7924]
[1779486792824,22.43,75958.44,85.3,0.13778,0.00016,13.62153]
[1779486792965,22.43,75958.44,85.3,0.13778,0.00016,13.62153]
[1779486793663,22.43,75958.44,85.3,0.13778,0.00016,13.62153]
[1779486793764,22.43,75946.28,85.3,0.13585,0.00016,13.48892]
[1779486793849,22.43,75946.28,85.3,0.13585,0.00016,13.48892]
[1779486795615,22.43,75953.76,85.3,0.13703,0.00016,13.56998]
[1779486795654,22.43,75954.7,85.3,0.13717,0.00016,13.57995]
[1779486796293,22.43,75954.7,85.3,0.13717,0.00016,13.57995]
[1779486797779,22.43,75955.55,85.3,0.13731,0.00016,13.58923]
[1779486798675,22.43,75952.52,85.3,0.13683,0.00016,13.55629]
[1779486803710,22.43,75947.67,85.3,0.13606,0.00016,13.50287]
[1779486807277,22.43,75946.44,85.3,0.13586,0.00016,13.48925]
[1779486812773,22.43,75943.57,85.3,0.13536,0.00016,13.45267]
[1779486816313,22.43,75942.66,85.3,0.1352,0.00016,13.44217]
[1779486817574,22.43,75942.69,85.3,0.13521,0.00016,13.44247]
[1779486817811,22.43,75942.62,85.3,0.1352,0.00016,13.44152]
[1779486818858,22.43,75942.62,85.3,0.1352,0.00016,13.44152]
[1779486819236,22.43,75942.62,85.3,0.1352,0.00016,13.44152]
[1779486819824,22.43,75942.67,85.3,0.13521,0.00016,13.44246]
[1779486820440,22.43,75942.67,85.3,0.13521,0.00016,13.44246]
[1779486820831,22.43,75941.18,85.3,0.13497,0.00016,13.4261]
[1779486822234,22.43,75940.99,85.3,0.13495,0.00016,13.42426]
[1779486823270,22.43,75940.99,85.3,0.13495,0.00016,13.42426]
[1779486823853,22.43,75940.95,85.3,0.13494,0.00016,13.42389]
[1779486825490,22.43,75941.0,85.3,0.13495,0.00016,13.42427]
[1779486825625,22.43,75941.0,85.3,0.13495,0.00016,13.42427]
[1779486825866,22.43,75940.86,85.3,0.13492,0.00016,13.42258]
[1779486830901,22.43,75940.35,85.3,0.13486,0.00016,13.41821]
[1779486835935,22.43,75936.99,85.3,0.13435,0.00016,13.38304]
[1779486841751,22.43,75937.03,85.3,0.13438,0.00016,13.38459]
[1779486843273,22.44,75936.88,85.3,0.13436,0.00016,13.3835]
[1779486843476,22.44,75936.87,85.3,0.13437,0.00016,13.38393]
[1779486847079,22.44,75937.29,85.3,0.13443,0.00016,13.3882]
[1779486853474,22.44,75935.57,85.3,0.13416,0.00016,13.3695]
[1779486859658,22.44,75931.42,85.3,0.13352,0.00016,13.32484]
[1779486862599,22.44,75929.9,85.3,0.13329,0.00016,13.30877]
[1779486862604,22.44,75929.9,85.3,0.13329,0.00016,13.30877]
[1779486865563,22.44,75931.51,85.3,0.13354,0.00016,13.32628]
[1779486865595,22.44,75931.51,85.3,0.13354,0.00016,13.32628]
[1779486865664,22.44,75931.58,85.3,0.13355,0.00016,13.32705]
[1779486869512,22.44,75942.4,85.3,0.13526,0.00016,13.44588]
[1779486872109,22.44,75941.5,85.3,0.13509,0.00016,13.43203]
[1779486872194,22.44,75941.72,85.3,0.13512,0.00016,13.43463]
[1779486877184,22.44,75941.17,85.3,0.13505,0.00016,13.42922]
[1779486877659,22.44,75941.17,85.3,0.13505,0.00016,13.42922]
[1779486877760,22.44,75942.71,85.3,0.13529,0.00016,13.44621]
[1779486878138,22.44,75942.71,85.3,0.13529,0.00016,13.44621]
[1779486878242,22.44,75952.94,85.3,0.1369,0.00016,13.55731]
[1779486883276,22.44,75958.09,85.3,0.13772,0.00016,13.61335]
[1779486888311,22.44,75960.78,85.3,0.13814,0.00016,13.64232]
[1779486894353,22.44,75961.42,85.3,0.13823,0.00016,13.64873]
[1779486899388,22.44,75960.53,85.3,0.13809,0.00016,13.6388]
[1779486904423,22.44,75960.91,85.3,0.13815,0.00016,13.64288]
[1779486909458,22.44,75951.84,85.3,0.13671,0.00016,13.54423]
[1779486914493,22.44,75951.42,85.3,0.13665,0.00016,13.53988]
[1779486918384,22.44,75948.54,85.3,0.13619,0.00016,13.50865]
[1779486919407,22.44,75946.74,85.3,0.13591,0.00016,13.48912]
[1779486919776,22.44,75946.74,85.3,0.13591,0.00016,13.48912]
[1779486920788,22.44,75946.18,85.3,0.13582,0.00016,13.48285]
[1779486923450,22.44,75945.77,85.3,0.13576,0.00016,13.47828]
[1779486923558,22.44,75943.0,85.3,0.13532,0.00016,13.44823]
[1779486926374,22.44,75940.58,85.3,0.13495,0.00016,13.42243]
[1779486926577,22.44,75940.2,85.3,0.13489,0.00016,13.41856]
[1779486931612,22.44,75930.68,85.3,0.13337,0.00016,13.31071]
[1779486936649,22.44,75934.49,85.3,0.13396,0.00016,13.35203]
[1779486937006,22.44,75934.49,85.3,0.13396,0.00016,13.35203]
[1779486942991,22.44,75937.53,85.3,0.13443,0.00016,13.38459]
[1779486945508,22.44,75937.42,85.3,0.13441,0.00016,13.38309]
[1779486945845,22.44,75937.42,85.3,0.13441,0.00016,13.38309]
[1779486948331,22.44,75938.47,85.3,0.13457,0.00016,13.39414]
[1779486948700,22.44,75938.47,85.3,0.13457,0.00016,13.39414]
[1779486949882,22.44,75938.61,85.3,0.13459,0.00016,13.39554]
[1779486950583,22.44,75939.11,85.3,0.13466,0.00016,13.40084]
[1779486950923,22.44,75939.94,85.3,0.13479,0.00016,13.40971]
[1779486953593,22.44,75939.59,85.3,0.13474,0.00016,13.40642]
[1779486956697,22.44,75943.79,85.3,0.13541,0.00016,13.45266]
[1779486961824,22.44,75950.84,85.3,0.13653,0.00016,13.53008]
[1779486962574,22.44,75950.84,85.3,0.13653,0.00016,13.53008]
[1779486962832,22.44,75949.6,85.3,0.13634,0.00016,13.51668]
[1779486963620,22.44,75949.6,85.3,0.13634,0.00016,13.51668]
[1779486966598,22.44,75943.21,85.3,0.13532,0.00016,13.44645]
[1779486967164,22.44,75941.66,85.3,0.13508,0.00016,13.42943]
[1779486971351,22.44,75933.45,85.3,0.13379,0.00016,13.33998]
[1779486972914,22.44,75932.94,85.3,0.13371,0.00016,13.3344]
[1779486978944,22.44,75931.65,85.3,0.1335,0.00016,13.31994]
[1779486983979,22.44,75932.37,85.3,0.13361,0.00016,13.3275]
[1779486989015,22.44,75932.15,85.3,0.13357,0.00016,13.32491]
[1779486994052,22.44,75932.35,85.3,0.13357,0.00016,13.32264]
[1779486999086,22.44,75931.59,85.3,0.13345,0.00016,13.31437]
[1779487004121,22.44,75931.07,85.3,0.13337,0.00016,13.30892]
[1779487009156,22.44,75930.92,85.3,0.13335,0.00016,13.30768]
[1779487014190,22.44,75931.2,85.3,0.1334,0.00016,13.31122]
[1779487019226,22.44,75931.16,85.3,0.13341,0.00016,13.31142]
[1779487023070,22.44,75930.54,85.3,0.13331,0.00016,13.30498]
[1779487023823,22.44,75928.7,85.3,0.13304,0.00015,13.28553]
[1779487024454,22.44,75928.7,85.3,0.13304,0.00015,13.28553]
[1779487024537,22.44,75928.09,85.3,0.13294,0.00015,13.27909]
[1779487027025,22.44,75927.85,85.3,0.13291,0.00015,13.27649]
[1779487027809,22.44,75923.16,85.3,0.1322,0.00015,13.22687]
[1779487027911,22.44,75922.38,85.3,0.13209,0.00015,13.21904]
[1779487028441,22.44,75922.38,85.3,0.13209,0.00015,13.21904]
[1779487028485,22.44,75922.48,85.3,0.1321,0.00015,13.22013]
[1779487029503,22.44,75922.48,85.3,0.1321,0.00015,13.22013]
[1779487029604,22.45,75921.77,85.3,0.13202,0.00015,13.21407]
[1779487032078,22.45,75921.33,85.3,0.13195,0.00015,13.20931]
[1779487032809,22.45,75921.26,85.3,0.13195,0.00015,13.20958]
[1779487033079,22.45,75921.26,85.3,0.13195,0.00015,13.20958]
[1779487033012,22.45,75921.57,85.3,0.13202,0.00015,13.21456]
[1779487033943,22.45,75921.57,85.3,0.13202,0.00015,13.21456]
[1779487034038,22.45,75905.5,85.3,0.12957,0.00015,13.04156]
[1779487034368,22.45,75905.5,85.3,0.12957,0.00015,13.04156]
[1779487035009,22.45,75897.25,85.3,0.12833,0.00015,12.95334]
[1779487036671,22.46,75895.6,85.3,0.12822,0.00015,12.94525]
[1779487040201,22.51,75896.4,85.3,0.12885,0.00015,12.98966]
[1779487040214,22.51,75896.4,85.3,0.12885,0.00015,12.98966]
[1779487040376,22.51,75901.85,85.3,0.12968,0.00015,13.04823]
[1779487046089,22.53,75906.01,85.3,0.13055,0.00015,13.10972]
[1779487047098,22.53,75906.18,85.3,0.13057,0.00015,13.11154]
[1779487047104,22.53,75908.0,85.3,0.13087,0.00015,13.13216]
[1779487047424,22.54,75908.34,85.3,0.13093,0.00015,13.13685]
[1779487052884,22.54,75911.82,85.3,0.13146,0.00015,13.17217]
[1779487052985,22.54,75912.04,85.3,0.13151,0.00015,13.17552]
[1779487054794,22.54,75912.23,85.3,0.13154,0.00015,13.17756]
[1779487055333,22.54,75906.82,85.3,0.13072,0.00015,13.11964]
[1779487055481,22.54,75904.95,85.3,0.13043,0.00015,13.09954]
[1779487056817,22.54,75904.95,85.3,0.13043,0.00015,13.09954]
[1779487056914,22.54,75904.95,85.3,0.13043,0.00015,13.09954]
[1779487057016,22.54,75904.95,85.3,0.13043,0.00015,13.09954]
[1779487059938,22.55,75894.66,85.3,0.12901,0.00015,12.99886]
[1779487065551,22.56,75899.33,85.3,0.12978,0.00015,13.05324]
[1779487068591,22.57,75899.44,85.3,0.1299,0.00015,13.06137]
[1779487068899,22.57,75899.44,85.3,0.1299,0.00015,13.06137]
[1779487070579,22.57,75899.51,85.3,0.12992,0.00015,13.06274]
[1779487070590,22.57,75899.51,85.3,0.12993,0.00015,13.06396]
[1779487075834,22.58,75899.33,85.3,0.12996,0.00015,13.06601]
[1779487076525,22.58,75899.28,85.3,0.12997,0.00015,13.06646]
[1779487076903,22.58,75899.26,85.3,0.12998,0.00015,13.06722]
[1779487078910,22.58,75899.26,85.3,0.12999,0.00015,13.0678]
[1779487078991,22.58,75899.11,85.3,0.12997,0.00015,13.06677]
[1779487080178,22.58,75898.8,85.3,0.12994,0.00015,13.06442]
[1779487081502,22.58,75898.03,85.3,0.12984,0.00015,13.05713]
[1779487081663,22.58,75897.92,85.3,0.12984,0.00015,13.05693]
[1779487086698,22.59,75896.74,85.3,0.1297,0.00015,13.04712]
[1779487094754,22.59,75896.94,85.3,0.12979,0.00015,13.05377]
[1779487099789,22.6,75897.34,85.3,0.12989,0.00015,13.06074]
[1779487104824,22.6,75897.41,85.3,0.12994,0.00015,13.06407]
[1779487110866,22.61,75897.17,85.3,0.12995,0.00015,13.06451]
[1779487116909,22.61,75897.15,85.3,0.12995,0.00015,13.06294]
[1779487121944,22.61,75897.54,85.3,0.13005,0.00015,13.06951]
[1779487126980,22.62,75897.97,85.3,0.13014,0.00015,13.07643]
[1779487132015,22.62,75897.64,85.3,0.13013,0.00015,13.07518]
[1779487137067,22.62,75897.69,85.3,0.13016,0.00015,13.07752]
[1779487143093,22.63,75897.25,85.3,0.13014,0.00015,13.07594]
[1779487148128,22.63,75898.1,85.3,0.1303,0.00015,13.08721]
[1779487156183,22.63,75898.4,85.3,0.13039,0.00015,13.09379]
[1779487162226,22.64,75898.18,85.3,0.13039,0.00015,13.09392]
[1779487167261,22.64,75901.27,85.3,0.13089,0.00015,13.129]
[1779487172296,22.64,75901.76,85.3,0.13096,0.00015,13.13175]
[1779487177331,22.64,75898.59,85.3,0.1305,0.00015,13.0997]
[1779487182366,22.65,75897.79,85.3,0.13041,0.00015,13.0932]
[1779487188408,22.65,75897.47,85.3,0.1304,0.00015,13.09229]
[1779487193443,22.65,75896.82,85.3,0.13033,0.00015,13.0874]
[1779487198477,22.66,75896.14,85.3,0.13026,0.00015,13.08222]
[1779487203512,22.66,75896.52,85.3,0.13035,0.00015,13.08835]
[1779487208548,22.66,75893.42,85.3,0.12991,0.00015,13.05725]
[1779487210768,22.66,75892.39,85.3,0.12976,0.00015,13.04669]
[1779487210807,22.66,75893.14,85.3,0.12988,0.00015,13.05561]
[1779487211660,22.66,75893.14,85.3,0.12988,0.00015,13.05561]
[1779487211759,22.66,75893.15,85.3,0.1299,0.00015,13.05655]
[1779487215487,22.67,75891.29,85.3,0.12964,0.00015,13.03803]
[1779487215597,22.67,75891.15,85.3,0.12961,0.00015,13.03653]
[1779487220632,22.67,75890.84,85.3,0.12963,0.00015,13.03751]
[1779487224915,22.68,75891.91,85.3,0.12983,0.00015,13.05149]
[1779487225015,22.68,75891.72,85.3,0.12982,0.00015,13.05114]
[1779487228606,22.68,75891.54,85.3,0.12981,0.00015,13.05009]
[1779487228688,22.68,75891.52,85.3,0.12981,0.00015,13.05032]
[1779487233886,22.68,75891.32,85.3,0.12979,0.00015,13.04682]
[1779487239476,22.69,75891.52,85.3,0.12989,0.00015,13.05396]
[1779487242484,22.69,75890.9,85.3,0.12984,0.00015,13.05065]
[1779487242786,22.69,75890.75,85.3,0.12983,0.00015,13.04948]
[1779487246011,22.7,75890.74,85.3,0.12984,0.00015,13.05024]
[1779487246112,22.7,75890.83,85.3,0.12986,0.00015,13.05163]
[1779487251386,22.7,75890.13,85.3,0.12981,0.00015,13.04832]
[1779487256903,22.71,75896.88,85.3,0.13089,0.00015,13.12424]
[1779487257616,22.71,75897.38,85.3,0.13098,0.00015,13.1303]
[1779487262927,22.71,75900.03,85.3,0.13144,0.00015,13.16281]
[1779487265947,22.72,75900.99,85.3,0.1316,0.00015,13.17442]
[1779487271206,22.72,75901.3,85.3,0.1317,0.00015,13.18097]
[1779487277025,22.73,75901.4,85.3,0.13178,0.00015,13.18665]
[1779487278788,22.73,75900.19,85.3,0.13161,0.00015,13.17439]
[1779487284074,22.73,75900.0,85.3,0.13164,0.00015,13.17644]
[1779487289109,22.74,75899.08,85.3,0.13155,0.00015,13.17003]
[1779487290038,22.74,75899.08,85.3,0.13155,0.00015,13.17003]
[1779487297165,22.74,75899.09,85.3,0.13159,0.00015,13.17127]
[1779487302200,22.75,75896.1,85.3,0.13119,0.00015,13.14288]
[1779487304295,22.75,75896.1,85.3,0.13119,0.00015,13.14288]
[1779487311429,22.75,75895.91,85.3,0.13119,0.00015,13.14299]
[1779487317307,22.76,75893.83,85.3,0.131,0.00015,13.1295]
[1779487320853,22.77,75893.08,85.3,0.13092,0.00015,13.1238]
[1779487321335,22.77,75891.75,85.3,0.13073,0.00015,13.11041]
[1779487321821,22.77,75891.75,85.3,0.13073,0.00015,13.11041]
[1779487322342,22.77,75891.11,85.3,0.13064,0.00015,13.104]
[1779487325278,22.77,75889.94,85.3,0.13049,0.00015,13.09316]
[1779487326577,22.77,75887.6,85.3,0.13016,0.00015,13.06994]
[1779487329872,22.78,75887.17,85.3,0.13012,0.00015,13.06707]
[1779487330933,22.78,75887.22,85.3,0.13015,0.00015,13.0693]
[1779487341475,22.79,75885.62,85.3,0.13004,0.00015,13.06148]
[1779487346510,22.8,75884.21,85.3,0.12989,0.00015,13.05072]
[1779487352552,22.8,75882.72,85.3,0.1297,0.00015,13.03573]
[1779487357587,22.81,75880.32,85.3,0.12941,0.00015,13.01458]
[1779487359232,22.81,75880.32,85.3,0.12941,0.00015,13.01458]
[1779487359242,22.81,75880.32,85.3,0.12941,0.00015,13.01458]
[1779487364764,22.82,75879.89,85.3,0.12942,0.00015,13.01526]
[1779487368962,22.82,75879.53,85.3,0.12941,0.00015,13.01488]
[1779487374707,22.83,75879.21,85.3,0.12945,0.00015,13.01747]
[1779487379742,22.83,75879.24,85.3,0.12952,0.00015,13.02205]
[1779487385784,22.84,75876.08,85.3,0.12912,0.00015,12.99378]
[1779487390819,22.85,75878.77,85.3,0.12958,0.00015,13.02675]
[1779487392958,22.85,75878.74,85.3,0.12959,0.00015,13.02731]
[1779487393444,22.85,75878.74,85.3,0.12959,0.00015,13.02731]
[1779487401579,22.85,75878.26,85.3,0.12958,0.00015,13.02645]
[1779487406938,22.87,75878.26,85.3,0.1297,0.00015,13.03489]
[1779487412980,22.87,75878.09,85.3,0.12973,0.00015,13.03464]
[1779487419022,22.88,75877.94,85.3,0.12978,0.00015,13.03807]
[1779487420586,22.88,75877.84,85.3,0.12977,0.00015,13.03784]
[1779487430099,22.89,75877.76,85.3,0.12988,0.00015,13.04526]
[1779487431503,22.89,75876.71,85.3,0.12973,0.00015,13.03497]
[1779487431896,22.89,75876.71,85.3,0.12973,0.00015,13.03497]
[1779487432113,22.9,75871.65,85.3,0.12899,0.00015,12.98231]
[1779487433407,22.9,75871.65,85.3,0.12899,0.00015,12.98231]
[1779487433473,22.9,75867.1,85.3,0.12833,0.00015,12.93508]
[1779487434259,22.9,75867.1,85.3,0.12833,0.00015,12.93508]
[1779487434279,22.9,75867.1,85.3,0.12833,0.00015,12.93508]
[1779487434431,22.9,75867.1,85.3,0.12833,0.00015,12.93508]
[1779487434455,22.91,75859.56,85.3,0.12735,0.00015,12.86524]
[1779487436141,22.92,75848.1,85.3,0.12578,0.00015,12.75284]
[1779487437843,22.93,75843.1,85.3,0.12519,0.00015,12.70972]
[1779487438155,22.95,75841.4,85.3,0.12508,0.00015,12.70198]
[1779487441388,23.0,75830.33,85.3,0.12403,0.00014,12.62584]
[1779487441690,23.0,75830.33,85.3,0.12403,0.00014,12.62584]
[1779487442183,23.01,75822.78,85.3,0.12309,0.00014,12.55711]
[1779487442524,23.01,75822.78,85.3,0.12309,0.00014,12.55711]
[1779487442850,23.01,75822.78,85.3,0.12309,0.00014,12.55711]
[1779487443910,23.03,75823.42,85.3,0.12339,0.00014,12.57884]
[1779487444197,23.05,75824.3,85.3,0.12369,0.00014,12.60037]
[1779487445836,23.07,75821.02,85.3,0.12342,0.00014,12.58043]
[1779487445969,23.07,75821.02,85.3,0.12342,0.00014,12.58043]
[1779487445970,23.07,75821.02,85.3,0.12342,0.00014,12.58043]
[1779487446838,23.09,75819.92,85.3,0.12346,0.00014,12.58338]
[1779487446841,23.09,75819.92,85.3,0.12346,0.00014,12.58338]
[1779487447218,23.11,75820.45,85.3,0.12374,0.00014,12.60312]
[1779487448956,23.13,75820.96,85.3,0.12407,0.00014,12.62646]
[1779487450420,23.16,75821.56,85.3,0.1244,0.00014,12.65024]
[1779487451280,23.18,75820.37,85.3,0.12447,0.00014,12.65495]
[1779487453044,23.22,75820.03,85.3,0.12489,0.00014,12.68479]
[1779487453111,23.22,75820.03,85.3,0.12489,0.00014,12.68479]
[1779487453260,23.25,75819.82,85.3,0.12509,0.00014,12.69876]
[1779487454293,23.25,75819.82,85.3,0.12509,0.00014,12.69876]
[1779487458324,23.31,75818.28,85.3,0.1255,0.00014,12.72807]
[1779487458361,23.31,75818.28,85.3,0.1255,0.00014,12.72807]
[1779487458861,23.32,75818.37,85.3,0.12567,0.00014,12.7398]
[1779487461266,23.35,75818.03,85.3,0.12591,0.00014,12.75715]
[1779487465338,23.39,75817.77,85.3,0.12632,0.00014,12.78541]
[1779487465374,23.39,75817.77,85.3,0.12632,0.00014,12.78541]
[1779487465884,23.4,75826.27,85.3,0.12756,0.00014,12.87406]
[1779487466245,23.4,75826.27,85.3,0.12756,0.00014,12.87406]
[1779487466587,23.4,75829.92,85.3,0.1281,0.00015,12.91259]
[1779487467546,23.4,75830.66,85.3,0.12821,0.00015,12.921]
[1779487467590,23.4,75830.66,85.3,0.12821,0.00015,12.921]
[1779487467861,23.4,75830.66,85.3,0.12821,0.00015,12.921]
[1779487468606,23.4,75830.68,85.3,0.12823,0.00015,12.92196]
[1779487474408,23.41,75829.87,85.3,0.12814,0.00015,12.91372]
[1779487479443,23.41,75827.55,85.3,0.12786,0.00014,12.89356]
[1779487481875,23.41,75825.91,85.3,0.12764,0.00014,12.87819]
[1779487485553,23.42,75825.85,85.3,0.12768,0.00014,12.88069]
[1779487486301,23.42,75825.85,85.3,0.12768,0.00014,12.88069]
[1779487488011,23.42,75825.86,85.3,0.12769,0.00014,12.88157]
[1779487488790,23.42,75825.8,85.3,0.1277,0.00014,12.8825]
[1779487489008,23.42,75825.8,85.3,0.1277,0.00014,12.8825]
[1779487492546,23.42,75825.86,85.3,0.12774,0.00014,12.88542]
[1779487495376,23.43,75825.88,85.3,0.12777,0.00014,12.88714]
[1779487500530,23.43,75824.46,85.3,0.12762,0.00014,12.87629]
[1779487501588,23.43,75824.43,85.3,0.12764,0.00014,12.87751]
[1779487505448,23.43,75823.82,85.3,0.12757,0.00014,12.87274]
[1779487509966,23.44,75823.82,85.3,0.1276,0.00014,12.87501]
[1779487510720,23.44,75823.78,85.3,0.12764,0.00014,12.8776]
[1779487510725,23.44,75823.78,85.3,0.12764,0.00014,12.8776]
[1779487511069,23.44,75823.78,85.3,0.12764,0.00014,12.8776]
[1779487511200,23.44,75823.78,85.3,0.12764,0.00014,12.8776]
[1779487511412,23.44,75819.67,85.3,0.12706,0.00014,12.83637]
[1779487511667,23.44,75809.25,85.3,0.12557,0.00014,12.72917]
[1779487512791,23.44,75809.25,85.3,0.12557,0.00014,12.72917]
[1779487512807,23.44,75809.25,85.3,0.12557,0.00014,12.72917]
[1779487512825,23.44,75807.8,85.3,0.12537,0.00014,12.7148]
[1779487515163,23.45,75807.84,85.3,0.12539,0.00014,12.71618]
[1779487515629,23.45,75807.57,85.3,0.12537,0.00014,12.71535]
[1779487520854,23.45,75805.02,85.3,0.12507,0.00014,12.69308]
[1779487520925,23.45,75805.02,85.3,0.12507,0.00014,12.69308]
[1779487521081,23.45,75805.02,85.3,0.12507,0.00014,12.69308]
[1779487521848,23.46,75804.63,85.3,0.12504,0.00014,12.69107]
[1779487521949,23.46,75817.34,85.3,0.12686,0.00014,12.82168]
[1779487523088,23.46,75817.34,85.3,0.12686,0.00014,12.82168]
[1779487524277,23.46,75819.57,85.3,0.1272,0.00014,12.84619]
[1779487525144,23.46,75818.85,85.3,0.12711,0.00014,12.83956]
[1779487525406,23.46,75818.85,85.3,0.12711,0.00014,12.83956]
[1779487525548,23.46,75818.76,85.3,0.12711,0.00014,12.83942]
[1779487525800,23.46,75818.76,85.3,0.12711,0.00014,12.83942]
[1779487531813,23.46,75816.8,85.3,0.12685,0.00014,12.82101]
[1779487536842,23.47,75814.93,85.3,0.12658,0.00014,12.79995]
[1779487540431,23.47,75813.52,85.3,0.12639,0.00014,12.78632]
[1779487543366,23.47,75809.03,85.3,0.12577,0.00014,12.74162]
[1779487548926,23.48,75805.12,85.3,0.12526,0.00014,12.7053]
[1779487549861,23.48,75805.12,85.3,0.12526,0.00014,12.7053]
[1779487549933,23.48,75802.0,85.3,0.12483,0.00014,12.67386]
[1779487551300,23.48,75802.0,85.3,0.12483,0.00014,12.67386]
[1779487551313,23.48,75802.0,85.3,0.12483,0.00014,12.67386]
[1779487551394,23.48,75802.11,85.3,0.12487,0.00014,12.67708]
[1779487553014,23.48,75802.79,85.3,0.12497,0.00014,12.68405]
[1779487553063,23.48,75801.8,85.3,0.12484,0.00014,12.6745]
[1779487557361,23.48,75802.15,85.3,0.12492,0.00014,12.68075]
[1779487557461,23.49,75802.05,85.3,0.12494,0.00014,12.68179]
[1779487560171,23.49,75799.23,85.3,0.12455,0.00014,12.6535]
[1779487560614,23.49,75798.68,85.3,0.12449,0.00014,12.64913]
[1779487564881,23.49,75797.41,85.3,0.12435,0.00014,12.63936]
[1779487564883,23.49,75797.41,85.3,0.12435,0.00014,12.63936]
[1779487565042,23.49,75795.31,85.3,0.12407,0.00014,12.61894]
[1779487566063,23.49,75795.31,85.3,0.12407,0.00014,12.61894]
[1779487567238,23.5,75793.98,85.3,0.1239,0.00014,12.60665]
[1779487567843,23.5,75793.64,85.3,0.12386,0.00014,12.60387]
[1779487568387,23.5,75793.64,85.3,0.12386,0.00014,12.60387]
[1779487568487,23.5,75791.3,85.3,0.12355,0.00014,12.58108]
[1779487573195,23.5,75792.88,85.3,0.12382,0.00014,12.60069]
[1779487574573,23.51,75793.11,85.3,0.12388,0.00014,12.6053]
[1779487577011,23.52,75793.36,85.3,0.12409,0.00014,12.62001]
[1779487578337,23.54,75794.6,85.3,0.12443,0.00014,12.64455]
[1779487579699,23.56,75798.28,85.3,0.12511,0.00014,12.6935]
[1779487582075,23.56,75800.7,85.3,0.12549,0.00014,12.72017]
[1779487582617,23.56,75800.7,85.3,0.12549,0.00014,12.72017]
[1779487582808,23.56,75802.78,85.3,0.12579,0.00014,12.74238]
[1779487582814,23.56,75802.78,85.3,0.12579,0.00014,12.74238]
[1779487583169,23.56,75804.94,85.3,0.12611,0.00014,12.76495]
[1779487583801,23.56,75804.94,85.3,0.12611,0.00014,12.76495]
[1779487584941,23.56,75805.89,85.3,0.12625,0.00014,12.7751]
[1779487585649,23.56,75806.05,85.3,0.12628,0.00014,12.77716]
[1779487587126,23.56,75807.47,85.3,0.12649,0.00014,12.7921]
[1779487587793,23.56,75807.45,85.3,0.12649,0.00014,12.79229]
[1779487588067,23.56,75807.45,85.3,0.12649,0.00014,12.79229]
[1779487588495,23.56,75807.45,85.3,0.12649,0.00014,12.79229]
[1779487589076,23.56,75807.61,85.3,0.12652,0.00014,12.79431]
[1779487589517,23.56,75807.61,85.3,0.12652,0.00014,12.79431]
[1779487592073,23.56,75811.14,85.3,0.12703,0.00014,12.83119]
[1779487597269,23.57,75811.09,85.3,0.12703,0.00014,12.8287]
[1779487597838,23.57,75811.09,85.3,0.12703,0.00014,12.8287]
[1779487598709,23.57,75811.1,85.3,0.12703,0.00014,12.82914]
[1779487602820,23.57,75811.26,85.3,0.12706,0.00014,12.83143]
[1779487606586,23.57,75811.27,85.3,0.12708,0.00014,12.83284]
[1779487606673,23.57,75811.27,85.3,0.12709,0.00014,12.8335]
[1779487606915,23.57,75811.27,85.3,0.12709,0.00014,12.8335]
[1779487607408,23.57,75811.27,85.3,0.12709,0.00014,12.8335]
[1779487607470,23.57,75811.27,85.3,0.12709,0.00014,12.8335]
[1779487607618,23.57,75811.27,85.3,0.12709,0.00014,12.8335]
[1779487607635,23.57,75811.27,85.3,0.12709,0.00014,12.8335]
[1779487607614,23.57,75824.29,85.3,0.12897,0.00014,12.96735]
[1779487607714,23.57,75824.29,85.3,0.12897,0.00014,12.96735]
[1779487608421,23.57,75824.29,85.3,0.12897,0.00014,12.96735]
[1779487608487,23.57,75824.29,85.3,0.12897,0.00014,12.96735]
[1779487608553,23.57,75824.29,85.3,0.12897,0.00014,12.96735]
[1779487608599,23.57,75834.14,85.3,0.13041,0.00015,13.06872]
[1779487609484,23.57,75834.14,85.3,0.13041,0.00015,13.06872]
[1779487609584,23.57,75835.73,85.3,0.13065,0.00015,13.08548]
[1779487610189,23.57,75835.73,85.3,0.13065,0.00015,13.08548]
[1779487613603,23.57,75836.24,85.3,0.13072,0.00015,13.09099]
[1779487618906,23.57,75840.49,85.3,0.13135,0.00015,13.13499]
[1779487618911,23.57,75840.49,85.3,0.13135,0.00015,13.13499]
[1779487624794,23.57,75841.34,85.3,0.13147,0.00015,13.14366]
[1779487625978,23.57,75841.31,85.3,0.13147,0.00015,13.14329]
[1779487628156,23.57,75842.59,85.3,0.13166,0.00015,13.15643]
[1779487628487,23.57,75843.59,85.3,0.1318,0.00015,13.1667]
[1779487630197,23.57,75842.66,85.3,0.13166,0.00015,13.15706]
[1779487635425,23.57,75834.35,85.3,0.13043,0.00015,13.07043]
[1779487638631,23.57,75834.24,85.3,0.13041,0.00015,13.069]
[1779487638927,23.57,75834.24,85.3,0.13041,0.00015,13.069]
[1779487641970,23.57,75832.82,85.3,0.1302,0.00015,13.05377]
[1779487642085,23.57,75832.82,85.3,0.1302,0.00015,13.05377]
[1779487642200,23.57,75832.82,85.3,0.1302,0.00015,13.05377]
[1779487642580,23.57,75832.82,85.3,0.1302,0.00015,13.05377]
[1779487642582,23.57,75832.82,85.3,0.1302,0.00015,13.05377]
[1779487642587,23.57,75825.39,85.3,0.12911,0.00014,12.97732]
[1779487642722,23.57,75825.39,85.3,0.12911,0.00014,12.97732]
[1779487643487,23.57,75825.39,85.3,0.12911,0.00014,12.97732]
[1779487643574,23.57,75825.39,85.3,0.12911,0.00014,12.97732]
[1779487644412,23.57,75820.32,85.3,0.12838,0.00014,12.92543]
[1779487645887,23.57,75818.11,85.3,0.12807,0.00014,12.90323]
[1779487645928,23.57,75818.11,85.3,0.12807,0.00014,12.90323]
[1779487647153,23.57,75817.8,85.3,0.12803,0.00014,12.90031]
[1779487648716,23.57,75814.39,85.3,0.12755,0.00014,12.86589]
[1779487651454,23.57,75813.75,85.3,0.12746,0.00014,12.85992]
[1779487651902,23.58,75813.12,85.3,0.12738,0.00014,12.85212]
[1779487654924,23.59,75813.39,85.3,0.12754,0.00014,12.86345]
[1779487655678,23.6,75812.65,85.3,0.12753,0.00014,12.86278]
[1779487659061,23.62,75812.26,85.3,0.12768,0.00014,12.87298]
[1779487661468,23.62,75812.46,85.3,0.12773,0.00014,12.87633]
[1779487661534,23.63,75812.46,85.3,0.12782,0.00014,12.8827]
[1779487666755,23.63,75812.37,85.3,0.12782,0.00014,12.88275]
[1779487671789,23.63,75812.2,85.3,0.12781,0.00014,12.88189]
[1779487676825,23.63,75811.72,85.3,0.12775,0.00014,12.87782]
[1779487679437,23.63,75811.98,85.3,0.12779,0.00014,12.88065]
[1779487679736,23.63,75811.98,85.3,0.12779,0.00014,12.88065]
[1779487680275,23.63,75811.97,85.3,0.12779,0.00014,12.88086]
[1779487685888,23.63,75811.55,85.3,0.12775,0.00014,12.87749]
[1779487690923,23.64,75811.37,85.3,0.12773,0.00014,12.8764]
[1779487694827,23.64,75810.58,85.3,0.12762,0.00014,12.86877]
[1779487695660,23.64,75810.58,85.3,0.12762,0.00014,12.86877]
[1779487696759,23.64,75805.96,85.3,0.12697,0.00014,12.82214]
[1779487698192,23.64,75805.25,85.3,0.12687,0.00014,12.81488]
[1779487698292,23.64,75804.15,85.3,0.12672,0.00014,12.80388]
[1779487699477,23.64,75804.15,85.3,0.12672,0.00014,12.80388]
[1779487702273,23.64,75804.6,85.3,0.1268,0.00014,12.81004]
[1779487702373,23.64,75804.6,85.3,0.1268,0.00014,12.81004]
[1779487702475,23.64,75804.13,85.3,0.12675,0.00014,12.80656]
[1779487704284,23.64,75803.59,85.3,0.12668,0.00014,12.80105]
[1779487705534,23.64,75802.41,85.3,0.12652,0.00014,12.78953]
[1779487707351,23.64,75801.26,85.3,0.12636,0.00014,12.77809]
[1779487708440,23.65,75800.81,85.3,0.12634,0.00014,12.77701]
[1779487714956,23.68,75792.28,85.3,0.12539,0.00014,12.7063]
[1779487715452,23.68,75792.28,85.3,0.12539,0.00014,12.7063]
[1779487715677,23.68,75792.28,85.3,0.12539,0.00014,12.7063]
[1779487715837,23.68,75792.03,85.3,0.12543,0.00014,12.70941]
[1779487716416,23.68,75792.03,85.3,0.12543,0.00014,12.70941]
[1779487717495,23.68,75791.9,85.3,0.12542,0.00014,12.70859]
[1779487724158,23.69,75791.89,85.3,0.12547,0.00014,12.71206]
[1779487725830,23.69,75791.89,85.3,0.12547,0.00014,12.71206]
[1779487728113,23.69,75791.9,85.3,0.12549,0.00014,12.71374]
[1779487728572,23.69,75791.9,85.3,0.12549,0.00014,12.71374]
[1779487728804,23.69,75797.54,85.3,0.12631,0.00014,12.77218]
[1779487728829,23.69,75797.54,85.3,0.12631,0.00014,12.77218]
[1779487728995,23.69,75797.54,85.3,0.12631,0.00014,12.77218]
[1779487729890,23.69,75804.56,85.3,0.12731,0.00014,12.8437]
[1779487730647,23.69,75804.56,85.3,0.12731,0.00014,12.8437]
[1779487732558,23.69,75805.1,85.3,0.1274,0.00014,12.85001]
[1779487734955,23.7,75804.27,85.3,0.12729,0.00014,12.84257]
[1779487738201,23.7,75802.77,85.3,0.12709,0.00014,12.82831]
[1779487743291,23.7,75803.38,85.3,0.12721,0.00014,12.83667]
[1779487748326,23.7,75801.48,85.3,0.12697,0.00014,12.81945]
[1779487751358,23.7,75800.15,85.3,0.12679,0.00014,12.80668]
[1779487753471,23.7,75799.95,85.3,0.12677,0.00014,12.80543]
[1779487755555,23.71,75798.98,85.3,0.12665,0.00014,12.79636]
[1779487761432,23.71,75800.45,85.3,0.12689,0.00014,12.81368]
[1779487763894,23.71,75800.94,85.3,0.12698,0.00014,12.81981]
[1779487766162,23.71,75805.28,85.3,0.12761,0.00014,12.86476]
[1779487766212,23.71,75805.28,85.3,0.12761,0.00014,12.86476]
[1779487766420,23.71,75805.28,85.3,0.12761,0.00014,12.86476]
[1779487768293,23.71,75812.75,85.3,0.12869,0.00014,12.94152]
[1779487769675,23.71,75815.37,85.3,0.12907,0.00014,12.96847]
[1779487769734,23.71,75815.37,85.3,0.12907,0.00014,12.96847]
[1779487769786,23.71,75817.83,85.3,0.12942,0.00014,12.99375]
[1779487772312,23.71,75825.84,85.3,0.13055,0.00015,13.07161]
[1779487776479,23.71,75826.09,85.3,0.13059,0.00015,13.07445]
[1779487776524,23.71,75826.4,85.3,0.13064,0.00015,13.07769]
[1779487781559,23.72,75824.17,85.3,0.13032,0.00015,13.05558]
[1779487786594,23.72,75824.92,85.3,0.13045,0.00015,13.06426]
[1779487789816,23.72,75825.2,85.3,0.13049,0.00015,13.06755]
[1779487799687,23.72,75836.53,85.3,0.13212,0.00015,13.18205]
[1779487801326,23.71,75836.6,85.3,0.13213,0.00015,13.18254]
[1779487802711,23.71,75817.11,85.3,0.12929,0.00014,12.98264]
[1779487804641,23.71,75812.41,85.3,0.12861,0.00014,12.93456]
[1779487804722,23.71,75812.41,85.3,0.12861,0.00014,12.93456]
[1779487804805,23.71,75812.76,85.3,0.12866,0.00014,12.93811]
[1779487805094,23.71,75812.76,85.3,0.12866,0.00014,12.93811]
[1779487805104,23.71,75812.76,85.3,0.12866,0.00014,12.93811]
[1779487805773,23.71,75812.76,85.3,0.12866,0.00014,12.93811]
[1779487805861,23.71,75812.76,85.3,0.12867,0.00014,12.93856]
[1779487805939,23.71,75812.76,85.3,0.12867,0.00014,12.93856]
[1779487805962,23.71,75812.76,85.3,0.12867,0.00014,12.93856]
[1779487807389,23.73,75811.7,85.3,0.12866,0.00014,12.93789]
[1779487812782,23.81,75806.96,85.3,0.12882,0.00014,12.94788]
[1779487814279,23.81,75806.55,85.3,0.12877,0.00014,12.94469]
[1779487818291,23.84,75804.55,85.3,0.12879,0.00014,12.94531]
[1779487819254,23.85,75804.09,85.3,0.12886,0.00014,12.95002]
[1779487820150,23.87,75802.53,85.3,0.12876,0.00014,12.94343]
[1779487824895,23.92,75802.64,85.3,0.12929,0.00014,12.98025]
[1779487827780,23.95,75801.71,85.3,0.12952,0.00014,12.99561]
[1779487830055,23.99,75800.48,85.3,0.12968,0.00014,13.00653]
[1779487830868,23.99,75800.48,85.3,0.12968,0.00014,13.00653]
[1779487830872,24.0,75800.48,85.3,0.12984,0.00014,13.01822]
[1779487832110,24.02,75800.48,85.3,0.12997,0.00014,13.02537]
[1779487832566,24.02,75800.48,85.3,0.12997,0.00014,13.02537]
[1779487832667,24.03,75800.97,85.3,0.13015,0.00014,13.03796]
[1779487833147,24.03,75800.97,85.3,0.13015,0.00014,13.03796]
[1779487833213,24.03,75800.97,85.3,0.13015,0.00014,13.03796]
[1779487835834,24.03,75800.43,85.3,0.13008,0.00014,13.03251]
[1779487835906,24.03,75800.43,85.3,0.13008,0.00014,13.03251]
[1779487836587,24.06,75799.95,85.3,0.13033,0.00014,13.05004]
[1779487840362,24.1,75797.75,85.3,0.13042,0.00014,13.05585]
[1779487840865,24.11,75792.21,85.3,0.12973,0.00014,13.00733]
[1779487841292,24.11,75792.21,85.3,0.12973,0.00014,13.00733]
[1779487843505,24.13,75790.41,85.3,0.12964,0.00014,13.00065]
[1779487844472,24.16,75790.69,85.3,0.13,0.00014,13.02533]
[1779487844569,24.18,75794.46,85.3,0.13068,0.00014,13.07317]
[1779487845393,24.18,75794.46,85.3,0.13068,0.00014,13.07317]
[1779487846153,24.18,75797.78,85.3,0.13116,0.00014,13.1071]
[1779487846583,24.18,75797.78,85.3,0.13116,0.00014,13.1071]
[1779487846673,24.18,75800.13,85.3,0.13158,0.00014,13.1362]
[1779487847433,24.18,75800.13,85.3,0.13158,0.00014,13.1362]
[1779487855079,24.19,75803.37,85.3,0.13209,0.00014,13.17229]
[1779487856619,24.19,75803.37,85.3,0.13209,0.00014,13.17229]
[1779487859718,24.19,75794.11,85.3,0.13078,0.00014,13.08011]
[1779487860194,24.19,75793.66,85.3,0.13072,0.00014,13.07577]
[1779487860961,24.19,75793.66,85.3,0.13072,0.00014,13.07594]
[1779487862866,24.19,75788.71,85.3,0.13002,0.00014,13.02675]
[1779487865588,24.19,75786.56,85.3,0.12973,0.00014,13.00613]
[1779487866173,24.19,75786.49,85.3,0.12973,0.00014,13.00631]
[1779487869218,24.2,75775.63,85.3,0.12821,0.00014,12.89825]
[1779487869222,24.2,75775.63,85.3,0.12821,0.00014,12.89825]
[1779487875221,24.2,75772.85,85.3,0.12788,0.00014,12.87446]
[1779487880257,24.21,75769.45,85.3,0.12744,0.00014,12.84335]
[1779487885292,24.21,75766.95,85.3,0.12713,0.00014,12.82134]
[1779487886197,24.21,75766.95,85.3,0.12713,0.00014,12.82134]
[1779487888327,24.21,75765.72,85.3,0.12698,0.00014,12.8103]
[1779487888453,24.21,75765.72,85.3,0.12698,0.00014,12.8103]
[1779487891431,24.21,75775.43,85.3,0.12836,0.00014,12.90887]
[1779487894951,24.22,75782.65,85.3,0.12936,0.00014,12.97795]
[1779487895995,24.22,75783.84,85.3,0.12954,0.00014,12.99062]
[1779487897252,24.22,75782.76,85.3,0.1294,0.00014,12.9803]
[1779487899756,24.22,75781.68,85.3,0.12925,0.00014,12.96964]
[1779487901222,24.22,75792.64,85.3,0.1308,0.00014,13.07959]
[1779487904821,24.22,75791.84,85.3,0.13069,0.00014,13.07136]
[1779487910476,24.22,75787.85,85.3,0.13012,0.00014,13.03147]
[1779487915677,24.22,75787.02,85.3,0.13,0.00014,13.0232]
[1779487916104,24.22,75788.98,85.3,0.13028,0.00014,13.0428]
[1779487918749,24.22,75795.36,85.3,0.13119,0.00014,13.10689]
[1779487918780,24.22,75795.36,85.3,0.13119,0.00014,13.10689]
[1779487918923,24.22,75795.36,85.3,0.13119,0.00014,13.10689]
[1779487924574,24.22,75802.82,85.3,0.13227,0.00014,13.18214]
[1779487930616,24.22,75805.42,85.3,0.13264,0.00014,13.2084]
[1779487931989,24.22,75805.42,85.3,0.13264,0.00014,13.2084]
[1779487932013,24.22,75805.42,85.3,0.13264,0.00014,13.2084]
[1779487937775,24.22,75799.24,85.3,0.13176,0.00014,13.14658]
[1779487937777,24.22,75799.24,85.3,0.13176,0.00014,13.14658]
[1779487939425,24.22,75810.03,85.3,0.13331,0.00014,13.255]
[1779487944879,24.22,75817.35,85.3,0.13436,0.00015,13.3279]
[1779487950758,24.22,75818.42,85.3,0.13449,0.00015,13.33701]
[1779487953458,24.21,75813.58,85.3,0.13375,0.00014,13.28353]
[1779487953658,24.21,75813.58,85.3,0.13375,0.00014,13.28353]
[1779487953686,24.21,75813.58,85.3,0.13375,0.00014,13.28353]
[1779487953750,24.21,75813.58,85.3,0.13375,0.00014,13.28353]
[1779487955697,24.21,75797.71,85.3,0.13146,0.00014,13.12358]
[1779487957343,24.21,75807.23,85.3,0.13282,0.00014,13.21905]
[1779487959403,24.21,75815.04,85.3,0.13395,0.00014,13.29745]
[1779487959763,24.21,75815.04,85.3,0.13395,0.00014,13.29745]
[1779487959768,24.21,75815.04,85.3,0.13395,0.00014,13.29745]
[1779487959809,24.21,75815.04,85.3,0.13395,0.00014,13.29745]
[1779487960051,24.21,75814.18,85.3,0.13382,0.00014,13.28856]
[1779487966038,24.21,75814.85,85.3,0.1339,0.00014,13.29431]
[1779487965865,24.21,75801.51,85.3,0.13197,0.00014,13.15981]
[1779487966872,24.21,75798.28,85.3,0.13151,0.00014,13.12737]
[1779487968656,24.21,75800.57,85.3,0.13184,0.00014,13.15034]
[1779487973921,24.21,75806.72,85.3,0.13271,0.00014,13.21152]
[1779487978957,24.21,75800.08,85.3,0.13175,0.00014,13.14449]
[1779487986011,24.21,75803.65,85.3,0.13227,0.00014,13.18056]
[1779487986090,24.21,75803.65,85.3,0.13227,0.00014,13.18056]
[1779487986270,24.21,75803.65,85.1,0.13227,0.00014,13.18056]
[1779487991750,24.21,75806.39,85.1,0.13267,0.00014,13.2083]
[1779487992816,24.21,75809.42,85.1,0.1331,0.00014,13.23878]
[1779487999100,24.21,75805.32,85.1,0.13251,0.00014,13.19742]
[1779488004956,24.21,75808.5,85.1,0.13297,0.00014,13.22976]
[1779488010400,24.21,75809.56,85.1,0.13313,0.00014,13.24038]
[1779488015917,24.21,75808.83,85.1,0.13299,0.00014,13.22893]
[1779488022366,24.21,75813.41,85.1,0.13365,0.00014,13.27506]
[1779488028356,24.21,75815.15,85.1,0.1339,0.00014,13.29261]
[1779488033903,24.21,75812.96,85.1,0.13359,0.00014,13.27053]
[1779488039433,24.21,75810.9,85.1,0.13329,0.00014,13.24972]
[1779488044468,24.21,75810.84,85.1,0.13328,0.00014,13.2491]
[1779488049503,24.21,75810.68,85.1,0.13325,0.00014,13.24742]
[1779488052115,24.21,75810.67,85.1,0.13325,0.00014,13.24729]
[1779488052117,24.21,75810.67,85.1,0.13325,0.00014,13.24729]
[1779488052820,24.21,75810.74,85.1,0.13326,0.00014,13.24798]
[1779488053028,24.21,75815.18,85.1,0.13391,0.00014,13.29269]
[1779488054538,24.21,75826.22,85.1,0.13551,0.00015,13.40384]
[1779488055225,24.21,75826.22,85.1,0.13551,0.00015,13.40384]
[1779488055319,24.21,75826.22,85.1,0.13551,0.00015,13.40384]
[1779488055382,24.21,75826.22,85.1,0.13551,0.00015,13.40384]
[1779488055616,24.21,75826.22,85.1,0.13551,0.00015,13.40384]
[1779488055822,24.21,75826.22,85.1,0.13551,0.00015,13.40384]
[1779488055994,24.21,75827.74,85.1,0.13573,0.00015,13.41903]
[1779488056367,24.21,75827.74,85.1,0.13573,0.00015,13.41903]
[1779488056425,24.21,75827.74,85.1,0.13573,0.00015,13.41903]
[1779488057250,24.21,75830.01,85.1,0.13606,0.00015,13.4419]
[1779488061081,24.24,75831.99,85.1,0.13663,0.00015,13.48081]
[1779488062843,24.26,75826.19,85.1,0.13597,0.00015,13.43463]
[1779488062934,24.27,75823.89,85.1,0.13573,0.00015,13.41818]
[1779488065391,24.28,75823.89,85.1,0.13583,0.00015,13.42521]
[1779488068467,24.33,75824.82,85.1,0.13648,0.00015,13.46888]
[1779488073671,24.39,75830.1,85.1,0.13786,0.00015,13.56117]
[1779488074192,24.39,75830.1,85.1,0.13786,0.00015,13.56117]
[1779488076548,24.41,75830.99,85.1,0.13818,0.00015,13.58284]
[1779488081279,24.45,75831.57,85.1,0.13869,0.00015,13.61699]
[1779488081370,24.45,75831.57,85.1,0.13869,0.00015,13.61699]
[1779488082547,24.46,75833.1,85.1,0.139,0.00015,13.63754]
[1779488087599,24.5,75827.39,85.1,0.13853,0.00015,13.60564]
[1779488087885,24.5,75827.39,85.1,0.13853,0.00015,13.60564]
[1779488088801,24.51,75827.06,85.1,0.13856,0.00015,13.60738]
[1779488089612,24.51,75824.84,85.1,0.13831,0.00015,13.59017]
[1779488089711,24.52,75824.84,85.1,0.13839,0.00015,13.5954]
[1779488094777,24.56,75824.22,85.1,0.13869,0.00015,13.61543]
[1779488099853,24.64,75827.76,85.1,0.14004,0.00015,13.70633]
[1779488100977,24.64,75827.76,85.1,0.14004,0.00015,13.70633]
[1779488101968,24.67,75827.48,85.1,0.14021,0.00015,13.71715]
[1779488106994,24.7,75825.57,85.1,0.14023,0.00015,13.71809]
[1779488112945,24.77,75825.21,85.1,0.14093,0.00015,13.76511]
[1779488116486,24.8,75821.26,85.1,0.1406,0.00015,13.74234]
[1779488118440,24.81,75813.19,85.1,0.13959,0.00015,13.67366]
[1779488125038,24.85,75813.34,85.1,0.13994,0.00015,13.69682]
[1779488130073,24.86,75819.7,85.1,0.14098,0.00015,13.76714]
[1779488135109,24.86,75818.83,85.1,0.14086,0.00015,13.75671]
[1779488140144,24.87,75815.55,85.1,0.14041,0.00015,13.72689]
[1779488146186,24.87,75815.41,85.1,0.14044,0.00015,13.72879]
[1779488149893,24.87,75815.83,85.1,0.14053,0.00015,13.73458]
[1779488150377,24.87,75811.15,85.1,0.13986,0.00015,13.68906]
[1779488151221,24.88,75796.89,85.1,0.1378,0.00014,13.54903]
[1779488151420,24.88,75796.89,85.1,0.1378,0.00014,13.54903]
[1779488151428,24.88,75796.89,85.1,0.1378,0.00014,13.54903]
[1779488152228,24.89,75795.6,85.1,0.13774,0.00014,13.54458]
[1779488152929,24.89,75795.6,85.1,0.13774,0.00014,13.54458]
[1779488158270,24.95,75794.83,85.1,0.13823,0.00014,13.57769]
[1779488163305,24.97,75794.58,85.1,0.13835,0.00014,13.5858]
[1779488168341,24.99,75800.96,85.1,0.1395,0.00014,13.66374]
[1779488170017,24.99,75800.96,85.1,0.1395,0.00014,13.66374]
[1779488171133,25.0,75801.61,85.1,0.13969,0.00014,13.67633]
[1779488171166,25.0,75801.61,85.1,0.13969,0.00014,13.67633]
[1779488172016,25.02,75807.31,85.1,0.14068,0.00015,13.74331]
[1779488172413,25.02,75813.01,85.1,0.14152,0.00015,13.7996]
[1779488172461,25.02,75811.99,85.1,0.14137,0.00015,13.7896]
[1779488173379,25.02,75811.99,85.1,0.14137,0.00015,13.7896]
[1779488174975,25.02,75806.74,85.1,0.14061,0.00015,13.73833]
[1779488175020,25.02,75806.74,85.1,0.14061,0.00015,13.73833]
[1779488175076,25.02,75805.15,85.1,0.14039,0.00014,13.72303]
[1779488176145,25.02,75805.15,85.1,0.14039,0.00014,13.72303]
[1779488176227,25.02,75800.61,85.1,0.13974,0.00014,13.67947]
[1779488178195,25.02,75797.3,85.1,0.13926,0.00014,13.64707]
[1779488178200,25.02,75796.95,85.1,0.13923,0.00014,13.6445]
[1779488180248,25.02,75794.35,85.1,0.13885,0.00014,13.61906]
[1779488185460,25.07,75791.72,85.1,0.13898,0.00014,13.62678]
[1779488190761,25.11,75792.08,85.1,0.13938,0.00014,13.65394]
[1779488192228,25.12,75792.07,85.1,0.13946,0.00014,13.65936]
[1779488194468,25.13,75797.24,85.1,0.14034,0.00014,13.7165]
[1779488195388,25.13,75796.86,85.1,0.14029,0.00014,13.71325]
[1779488197580,25.13,75793.26,85.1,0.13979,0.00014,13.67905]
[1779488203589,25.14,75792.08,85.1,0.13967,0.00014,13.67131]
[1779488209631,25.16,75792.09,85.1,0.13987,0.00014,13.68437]
[1779488210361,25.16,75792.09,85.1,0.13987,0.00014,13.68437]
[1779488212419,25.18,75792.43,85.1,0.14007,0.00014,13.69804]
[1779488217904,25.21,75792.88,85.1,0.14048,0.00014,13.72528]
[1779488223729,25.24,75791.95,85.1,0.14064,0.00014,13.73578]
[1779488229771,25.25,75792.1,85.1,0.14071,0.00014,13.73993]
[1779488234806,25.25,75791.64,85.1,0.14067,0.00014,13.73772]
[1779488239842,25.25,75791.72,85.1,0.14072,0.00014,13.74071]
[1779488244917,25.26,75789.97,85.1,0.14049,0.00014,13.72548]
[1779488245421,25.26,75790.34,85.1,0.14055,0.00014,13.72954]
[1779488250975,25.26,75782.5,85.1,0.13947,0.00014,13.65623]
[1779488255953,25.27,75770.68,85.1,0.13781,0.00014,13.54105]
[1779488260988,25.27,75775.11,85.1,0.13849,0.00014,13.58746]
[1779488266054,25.32,75772.31,85.1,0.13854,0.00014,13.59056]
[1779488267060,25.32,75772.31,85.1,0.13854,0.00014,13.59056]
[1779488273227,25.32,75772.6,85.1,0.13864,0.00014,13.59697]
[1779488279145,25.33,75770.14,85.1,0.13835,0.00014,13.5774]
[1779488281598,25.33,75771.56,85.1,0.13857,0.00014,13.59231]
[1779488283275,25.33,75771.99,85.1,0.13865,0.00014,13.59759]
[1779488283285,25.33,75771.99,85.1,0.13865,0.00014,13.59759]
[1779488283296,25.33,75771.99,85.1,0.13865,0.00014,13.59759]
[1779488284616,25.34,75770.99,85.1,0.13853,0.00014,13.58905]
[1779488291229,25.34,75771.74,85.1,0.13869,0.00014,13.6002]
[1779488296264,25.35,75771.75,85.1,0.13873,0.00014,13.60305]
[1779488301299,25.35,75778.03,85.1,0.13967,0.00014,13.66639]
[1779488301805,25.35,75778.03,85.1,0.13967,0.00014,13.66639]
[1779488302306,25.35,75780.62,85.1,0.14004,0.00014,13.69152]
[1779488307341,25.35,75778.8,85.1,0.1398,0.00014,13.67511]
[1779488312379,25.36,75778.69,85.1,0.13977,0.00014,13.67132]
[1779488317470,25.36,75778.67,85.1,0.13977,0.00014,13.67145]
[1779488323461,25.36,75779.99,85.1,0.14,0.00014,13.68714]
[1779488328931,25.36,75776.21,85.1,0.13949,0.00014,13.65224]
[1779488330931,25.36,75770.35,85.1,0.13867,0.00014,13.59642]
[1779488334854,25.37,75767.08,85.1,0.13822,0.00014,13.56595]
[1779488334953,25.37,75766.45,85.1,0.13813,0.00014,13.56014]
[1779488340581,25.37,75757.4,85.1,0.13688,0.00014,13.4744]
[1779488345057,25.37,75757.13,85.1,0.13686,0.00014,13.47279]
[1779488347322,25.37,75756.84,85.1,0.13683,0.00014,13.47064]
[1779488347325,25.37,75756.75,85.1,0.13682,0.00014,13.4704]
[1779488351193,25.37,75751.66,85.1,0.13612,0.00014,13.42224]
[1779488354938,25.38,75751.69,85.1,0.13615,0.00014,13.42422]
[1779488361154,25.38,75750.96,85.1,0.13608,0.00014,13.41958]
[1779488366763,25.38,75754.21,85.1,0.13658,0.00014,13.45339]
[1779488367938,25.38,75754.21,85.1,0.13658,0.00014,13.45339]
[1779488368028,25.38,75754.38,85.1,0.13661,0.00014,13.45536]
[1779488373556,25.38,75755.68,85.1,0.13675,0.00014,13.46349]
[1779488378227,25.38,75754.94,85.1,0.13665,0.00014,13.45636]
[1779488380300,25.38,75755.51,85.1,0.13673,0.00014,13.46184]
[1779488381366,25.38,75755.56,85.1,0.13673,0.00014,13.46228]
[1779488381672,25.38,75755.56,85.1,0.13673,0.00014,13.46222]
[1779488381729,25.38,75755.56,85.1,0.13673,0.00014,13.46222]
[1779488383396,25.38,75754.46,85.1,0.13658,0.00014,13.45163]
[1779488388918,25.38,75747.23,85.1,0.13557,0.00014,13.38199]
[1779488394131,25.38,75747.07,85.1,0.13555,0.00014,13.38052]
[1779488398258,25.38,75739.71,85.1,0.13452,0.00014,13.3098]
[1779488398819,25.38,75739.34,85.1,0.13447,0.00014,13.3063]
[1779488404026,25.39,75732.15,85.1,0.13349,0.00014,13.23852]
[1779488405528,25.39,75732.15,85.1,0.13349,0.00014,13.23852]
[1779488405565,25.39,75732.43,85.1,0.13354,0.00014,13.24148]
[1779488405955,25.39,75732.43,85.1,0.13354,0.00014,13.24148]
[1779488411193,25.39,75729.69,85.1,0.13318,0.00014,13.21671]
[1779488416675,25.39,75726.44,85.1,0.13276,0.00014,13.18756]
[1779488416677,25.39,75726.44,85.1,0.13276,0.00014,13.18756]
[1779488419422,25.39,75725.02,85.1,0.13257,0.00014,13.17453]
[1779488419428,25.39,75725.02,85.1,0.13257,0.00014,13.17453]
[1779488422377,25.39,75721.95,85.1,0.13217,0.00014,13.14596]
[1779488422426,25.39,75721.95,85.1,0.13217,0.00014,13.14596]
[1779488422949,25.4,75721.63,85.1,0.13214,0.00014,13.14381]
[1779488425204,25.4,75720.03,85.1,0.13192,0.00014,13.12895]
[1779488429670,25.4,75723.17,85.1,0.13238,0.00014,13.16088]
[1779488435244,25.4,75722.18,85.1,0.13225,0.00014,13.15018]
[1779488440280,25.41,75722.37,85.1,0.13231,0.00014,13.15429]
[1779488445315,25.41,75722.07,85.1,0.13231,0.00014,13.1538]
[1779488445628,25.41,75722.07,85.1,0.13231,0.00014,13.1538]
[1779488447696,25.41,75718.6,85.1,0.13185,0.00014,13.12155]
[1779488453374,25.42,75718.23,85.1,0.13184,0.00014,13.12105]
[1779488453962,25.42,75718.23,85.1,0.13184,0.00014,13.12105]
[1779488458944,25.42,75714.78,85.1,0.13141,0.00014,13.09112]
[1779488463128,25.42,75712.82,85.1,0.13118,0.00014,13.07462]
[1779488464843,25.43,75714.61,85.1,0.13144,0.00014,13.09283]
[1779488470493,25.43,75717.0,85.1,0.13181,0.00014,13.1188]
[1779488470910,25.43,75717.0,85.1,0.13181,0.00014,13.1188]
[1779488471381,25.43,75717.0,85.1,0.13181,0.00014,13.1188]
[1779488474024,25.43,75720.22,85.1,0.13227,0.00014,13.15074]
[1779488482578,25.44,75719.94,85.1,0.13229,0.00014,13.15212]
[1779488488620,25.44,75720.95,85.1,0.13247,0.00014,13.16447]
[1779488494417,25.45,75721.8,85.1,0.13257,0.00014,13.17002]
[1779488497580,25.45,75714.68,85.1,0.13162,0.00014,13.10334]
[1779488502718,25.45,75714.5,85.1,0.13165,0.00014,13.10542]
[1779488507753,25.46,75713.28,85.1,0.13152,0.00014,13.0963]
[1779488514802,25.46,75713.6,85.1,0.13161,0.00014,13.10286]
[1779488519836,25.47,75713.75,85.1,0.13167,0.00014,13.1067]
[1779488524872,25.47,75714.32,85.1,0.13178,0.00014,13.11446]
[1779488529909,25.47,75714.18,85.1,0.1318,0.00014,13.1154]
[1779488534944,25.48,75714.46,85.1,0.13187,0.00014,13.12032]
[1779488539541,25.48,75712.21,85.1,0.13158,0.00014,13.10022]
[1779488545018,25.48,75712.82,85.1,0.13171,0.00014,13.10921]
[1779488550053,25.49,75710.87,85.1,0.13148,0.00014,13.09287]
[1779488555088,25.49,75710.52,85.1,0.13143,0.00014,13.08749]
[1779488561129,25.49,75710.27,85.1,0.13143,0.00014,13.08784]
[1779488568179,25.5,75709.26,85.1,0.13134,0.00014,13.08136]
[1779488573214,25.5,75712.34,85.1,0.13179,0.00014,13.11288]
[1779488573797,25.5,75712.34,85.1,0.13179,0.00014,13.11288]
[1779488575793,25.5,75714.94,85.1,0.13216,0.00014,13.13851]
[1779488581270,25.51,75715.11,85.1,0.13221,0.00014,13.14244]
[1779488587313,25.51,75715.71,85.1,0.13233,0.00014,13.15048]
[1779488587830,25.51,75715.71,85.1,0.13233,0.00014,13.15048]
[1779488588524,25.51,75715.71,85.1,0.13233,0.00014,13.15048]
[1779488588626,25.51,75715.71,85.1,0.13233,0.00014,13.15048]
[1779488590395,25.51,75725.11,85.1,0.13363,0.00014,13.24121]
[1779488591887,25.51,75731.42,85.1,0.13451,0.00014,13.30175]
[1779488592411,25.51,75731.42,85.1,0.13451,0.00014,13.30175]
[1779488600201,25.52,75726.89,85.1,0.13391,0.00014,13.26006]
[1779488600218,25.52,75726.89,85.1,0.13391,0.00014,13.26006]
[1779488600306,25.52,75726.89,85.1,0.13391,0.00014,13.26006]
[1779488601466,25.52,75725.12,85.1,0.13367,0.00014,13.24338]
[1779488604785,25.52,75721.93,85.1,0.13323,0.00014,13.21294]
[1779488610474,25.52,75720.93,85.1,0.13312,0.00014,13.20511]
[1779488614928,25.52,75719.62,85.1,0.13292,0.00014,13.18964]
[1779488614957,25.52,75719.62,85.1,0.13292,0.00014,13.18964]
[1779488615022,25.52,75719.62,85.1,0.13292,0.00014,13.18964]
[1779488616491,25.52,75718.83,85.1,0.13282,0.00014,13.18244]
[1779488618263,25.52,75721.22,85.1,0.13316,0.00014,13.20598]
[1779488618734,25.52,75721.22,85.1,0.13316,0.00014,13.20598]
[1779488623339,25.53,75722.89,85.1,0.13341,0.00014,13.22391]
[1779488628565,25.53,75718.72,85.1,0.13287,0.00014,13.18588]
[1779488628610,25.53,75718.72,85.1,0.13287,0.00014,13.18588]
[1779488634644,25.53,75710.8,85.1,0.13183,0.00014,13.1135]
[1779488637733,25.53,75710.83,85.1,0.13185,0.00014,13.11469]
[1779488645383,25.54,75712.06,85.1,0.13207,0.00014,13.12992]
[1779488645423,25.54,75712.06,85.1,0.13207,0.00014,13.12992]
[1779488649786,25.54,75714.6,85.1,0.13244,0.00014,13.15563]
[1779488652165,25.54,75717.14,85.1,0.1328,0.00014,13.18087]
[1779488656279,25.55,75717.29,85.1,0.13284,0.00014,13.18361]
[1779488660431,25.55,75717.39,85.1,0.13287,0.00014,13.18555]
[1779488665862,25.55,75717.54,85.1,0.13292,0.00014,13.18925]
[1779488673843,25.55,75717.35,85.1,0.13291,0.00014,13.18842]
[1779488678954,25.56,75717.35,85.1,0.13292,0.00014,13.18738]
[1779488683989,25.56,75718.21,85.1,0.13306,0.00014,13.19721]
[1779488687186,25.56,75718.21,85.1,0.13306,0.00014,13.19721]
[1779488689567,25.56,75718.17,85.1,0.13308,0.00014,13.19811]
[1779488695426,25.56,75718.39,85.1,0.13314,0.00014,13.20213]
[1779488696789,25.57,75718.63,85.1,0.13317,0.00014,13.20473]
[1779488698863,25.57,75718.69,85.1,0.13319,0.00014,13.20626]
[1779488704129,25.57,75718.8,85.1,0.13324,0.00014,13.20915]
[1779488708883,25.57,75718.05,85.1,0.13315,0.00014,13.2033]
[1779488709001,25.57,75718.05,85.1,0.13315,0.00014,13.2033]
[1779488711862,25.57,75718.05,85.1,0.13316,0.00014,13.20362]
[1779488713028,25.57,75718.06,85.1,0.13317,0.00014,13.20468]
[1779488718233,25.58,75718.24,85.1,0.13323,0.00014,13.20829]
[1779488719341,25.58,75718.24,85.1,0.13323,0.00014,13.20829]
[1779488723826,25.58,75710.22,85.1,0.13215,0.00014,13.1334]
[1779488728128,25.58,75707.39,85.1,0.13179,0.00014,13.10821]
[1779488728394,25.58,75707.39,85.1,0.13179,0.00014,13.10821]
[1779488730451,25.58,75701.5,85.1,0.13101,0.00014,13.05358]
[1779488733810,25.59,75700.87,85.1,0.13091,0.00014,13.04481]
[1779488740755,25.59,75705.59,85.1,0.1316,0.00014,13.09284]
[1779488742827,25.59,75704.08,85.1,0.13141,0.00014,13.07942]
[1779488742914,25.59,75704.08,85.1,0.13141,0.00014,13.07977]
[1779488746948,25.59,75717.33,85.1,0.13323,0.00014,13.20673]
[1779488752471,25.59,75709.98,85.1,0.13224,0.00014,13.13731]
[1779488752925,25.59,75709.98,85.1,0.13224,0.00014,13.13731]
[1779488758515,25.6,75712.96,85.1,0.13265,0.00014,13.16618]
[1779488763548,25.6,75707.54,85.1,0.13192,0.00014,13.11501]
[1779488768582,25.6,75705.32,85.1,0.13163,0.00014,13.09468]
[1779488770238,25.6,75705.32,85.1,0.13163,0.00014,13.09468]
[1779488775632,25.6,75708.46,85.1,0.13207,0.00014,13.1255]
[1779488780667,25.6,75705.97,85.1,0.13174,0.00014,13.10244]
[1779488785702,25.6,75705.94,85.1,0.13175,0.00014,13.10302]
[1779488790737,25.6,75703.38,85.1,0.13141,0.00014,13.07956]
[1779488795772,25.6,75703.18,85.1,0.13136,0.00014,13.07421]
[1779488801513,25.6,75703.96,85.1,0.13147,0.00014,13.08179]
[1779488808717,25.61,75706.02,85.1,0.13177,0.00014,13.10272]
[1779488813898,25.61,75704.11,85.1,0.13153,0.00014,13.08574]
[1779488818933,25.61,75704.36,85.1,0.13157,0.00014,13.08887]
[1779488830015,25.61,75703.43,85.1,0.13147,0.00014,13.08176]
[1779488841093,25.61,75705.28,85.1,0.13175,0.00014,13.10095]
[1779488846128,25.61,75705.26,85.1,0.13175,0.00014,13.10137]
[1779488847641,25.61,75705.26,85.1,0.13175,0.00014,13.10137]
[1779488847833,25.62,75704.62,85.1,0.13167,0.00014,13.09555]
[1779488848060,25.62,75704.62,85.1,0.13167,0.00014,13.09555]
[1779488848692,25.62,75704.62,85.1,0.13167,0.00014,13.09555]
[1779488848793,25.62,75691.38,85.1,0.12988,0.00013,12.97021]
[1779488849954,25.62,75691.38,85.1,0.12988,0.00013,12.97021]
[1779488850156,25.62,75679.31,85.1,0.12827,0.00013,12.85632]
[1779488851092,25.62,75679.31,85.1,0.12827,0.00013,12.85632]
[1779488852051,25.62,75676.48,85.1,0.12786,0.00013,12.82568]
[1779488852956,25.62,75676.48,85.1,0.12786,0.00013,12.82568]
[1779488852173,25.62,75672.39,85.1,0.12732,0.00013,12.78705]
[1779488857208,25.62,75677.5,85.1,0.12804,0.00013,12.83782]
[1779488861221,25.62,75684.56,85.1,0.129,0.00013,12.90576]
[1779488862180,25.62,75686.62,85.1,0.12928,0.00013,12.92558]
[1779488862243,25.62,75687.67,85.1,0.12942,0.00013,12.93581]
[1779488867697,25.63,75688.2,85.1,0.12953,0.00013,12.9434]
[1779488867950,25.63,75688.2,85.1,0.12953,0.00013,12.9434]
[1779488870582,25.63,75696.63,85.1,0.1307,0.00014,13.02555]
[1779488870590,25.63,75696.63,85.1,0.1307,0.00014,13.02555]
[1779488870631,25.63,75693.06,85.1,0.13022,0.00013,12.99173]
[1779488876341,25.63,75692.32,85.1,0.13013,0.00013,12.98572]
[1779488880524,25.63,75692.5,85.1,0.13016,0.00013,12.98789]
[1779488881465,25.63,75692.76,85.1,0.1302,0.00013,12.9905]
[1779488886475,25.63,75693.12,85.1,0.13026,0.00013,12.99466]
[1779488892455,25.64,75697.01,85.1,0.13079,0.00014,13.03228]
[1779488897490,25.64,75697.06,85.1,0.13081,0.00014,13.03329]
[1779488901059,25.64,75697.27,85.1,0.13084,0.00014,13.03548]
[1779488901070,25.64,75697.96,85.1,0.13094,0.00014,13.04222]
[1779488906493,25.64,75694.82,85.1,0.13052,0.00013,13.013]
[1779488911588,25.64,75698.52,85.1,0.131,0.00014,13.0447]
[1779488916623,25.64,75698.54,85.1,0.13101,0.00014,13.04537]
[1779488924678,25.64,75700.87,85.1,0.13134,0.00014,13.06827]
[1779488927867,25.64,75700.87,85.1,0.13134,0.00014,13.06827]
[1779488933735,25.64,75700.74,85.1,0.13133,0.00014,13.06772]
[1779488937832,25.64,75697.69,85.1,0.13092,0.00014,13.03936]
[1779488939783,25.64,75697.96,85.1,0.13096,0.00014,13.04221]
[1779488945826,25.65,75699.41,85.1,0.13117,0.00014,13.05684]
[1779488950861,25.65,75698.73,85.1,0.13109,0.00014,13.05113]
[1779488955899,25.65,75699.53,85.1,0.13121,0.00014,13.05932]
[1779488961075,25.65,75699.37,85.1,0.13119,0.00014,13.05817]
[1779488961471,25.65,75700.56,85.1,0.13136,0.00014,13.06968]
[1779488964453,25.65,75703.16,85.1,0.13171,0.00014,13.09457]
[1779488965876,25.65,75705.35,85.1,0.13201,0.00014,13.1154]
[1779488966238,25.65,75708.51,85.1,0.13244,0.00014,13.14541]
[1779488972011,25.65,75708.88,85.1,0.13246,0.00014,13.14454]
[1779488974991,25.65,75708.88,85.1,0.13246,0.00014,13.14454]
[1779488977446,25.65,75708.51,85.1,0.1324,0.00014,13.14096]
[1779488978053,25.65,75707.85,85.1,0.13231,0.00014,13.13463]
[1779488981322,25.65,75707.83,85.1,0.13231,0.00014,13.13439]
[1779488987116,25.65,75708.43,85.1,0.13238,0.00014,13.13961]
[1779488992151,25.65,75705.79,85.1,0.13202,0.00014,13.11422]
[1779488997187,25.65,75705.36,85.1,0.13196,0.00014,13.10983]
[1779489002222,25.65,75705.59,85.1,0.13198,0.00014,13.11171]
[1779489008108,25.65,75706.08,85.1,0.13205,0.00014,13.11601]
[1779489015313,25.64,75705.93,85.1,0.13202,0.00014,13.114]
[1779489023598,25.64,75706.12,85.1,0.13204,0.00014,13.1156]
[1779489029613,25.64,75710.28,85.1,0.13259,0.00014,13.15421]
[1779489035605,25.64,75712.09,85.1,0.13279,0.00014,13.16624]
[1779489040668,25.64,75712.35,85.1,0.13282,0.00014,13.16828]
[1779489040946,25.64,75721.55,85.1,0.13408,0.00014,13.25562]
[1779489041424,25.64,75721.55,85.1,0.13408,0.00014,13.25562]
[1779489042075,25.64,75730.45,85.1,0.1353,0.00014,13.33987]
[1779489044301,25.64,75730.84,85.1,0.13535,0.00014,13.34287]
[1779489047129,25.64,75740.01,85.1,0.13661,0.00014,13.4294]
[1779489052450,25.63,75740.41,85.1,0.13662,0.00014,13.43061]
[1779489055694,25.63,75742.38,85.1,0.13686,0.00014,13.44713]
[1779489057914,25.63,75755.88,85.1,0.13874,0.00014,13.5754]
[1779489064363,25.61,75758.36,85.1,0.13893,0.00014,13.58846]
[1779489071706,25.57,75762.2,85.1,0.13907,0.00014,13.5982]
[1779489076741,25.57,75762.01,85.1,0.139,0.00014,13.59342]
[1779489079921,25.55,75767.19,85.1,0.13961,0.00014,13.63528]
[1779489080498,25.55,75777.01,85.1,0.14101,0.00014,13.72948]
[1779489086811,25.49,75780.16,85.1,0.14084,0.00014,13.71884]
[1779489091845,25.43,75783.12,85.1,0.14066,0.00014,13.70565]
[1779489096881,25.41,75781.58,85.1,0.1402,0.00014,13.67476]
[1779489101916,25.4,75780.71,85.1,0.14004,0.00014,13.66421]
[1779489106952,25.4,75781.8,85.1,0.14017,0.00014,13.67302]
[1779489111989,25.4,75773.22,85.1,0.13892,0.00014,13.5885]
[1779489117027,25.39,75770.63,85.1,0.13852,0.00014,13.5613]
[1779489121055,25.39,75780.73,85.1,0.13992,0.00014,13.65618]
[1779489127098,25.38,75780.3,85.1,0.13981,0.00014,13.64855]
[1779489133140,25.38,75780.26,85.1,0.13975,0.00014,13.64483]
[1779489138175,25.37,75780.48,85.1,0.13974,0.00014,13.64425]
[1779489143212,25.37,75779.25,85.1,0.13953,0.00014,13.62974]
[1779489148247,25.37,75769.75,85.1,0.13814,0.00014,13.53592]
[1779489152275,25.36,75758.39,85.1,0.13648,0.00014,13.42059]
[1779489152653,25.36,75758.39,85.1,0.13648,0.00014,13.42059]
[1779489158176,25.36,75751.71,85.1,0.13552,0.00014,13.35451]
[1779489163352,25.36,75752.07,85.1,0.13554,0.00014,13.35578]
[1779489168883,25.36,75749.56,85.1,0.13517,0.00014,13.33055]
[1779489174115,25.35,75743.03,85.1,0.13423,0.00014,13.26546]
[1779489179801,25.35,75732.39,85.1,0.13274,0.00014,13.16207]
[1779489184919,25.35,75734.38,85.1,0.13301,0.00014,13.18087]
[1779489185014,25.35,75734.38,85.1,0.13301,0.00014,13.18087]
[1779489185078,25.35,75726.61,85.1,0.13193,0.00014,13.10623]
[1779489187773,25.35,75716.91,85.1,0.13061,0.00014,13.01357]
[1779489187789,25.35,75716.91,85.1,0.13061,0.00014,13.01357]
[1779489193564,25.35,75715.09,85.1,0.13039,0.00014,12.99836]
[1779489196879,25.36,75713.89,85.1,0.13024,0.00014,12.98752]
[1779489197665,25.36,75713.45,85.1,0.13018,0.00014,12.98364]
[1779489203671,25.36,75718.88,85.1,0.13095,0.00014,13.03754]
[1779489208688,25.36,75712.2,85.1,0.13007,0.00014,12.97532]
[1779489214422,25.36,75710.27,85.1,0.1298,0.00014,12.95448]
[1779489219765,25.37,75710.4,85.1,0.12985,0.00014,12.95797]
[1779489223850,25.37,75708.52,85.1,0.12962,0.00014,12.94155]
[1779489225955,25.37,75707.95,85.1,0.12954,0.00014,12.9365]
[1779489226469,25.37,75708.54,85.1,0.12963,0.00014,12.94255]
[1779489231507,25.37,75708.73,85.1,0.12969,0.00014,12.94671]
[1779489236884,25.38,75700.92,85.1,0.12867,0.00014,12.87446]
[1779489241919,25.38,75697.34,85.1,0.12822,0.00013,12.8426]
[1779489244048,25.38,75698.13,85.1,0.12833,0.00013,12.85063]
[1779489245005,25.38,75693.73,85.1,0.12775,0.00013,12.8097]
[1779489245030,25.38,75693.73,85.1,0.12775,0.00013,12.8097]
[1779489245086,25.38,75678.56,85.1,0.12573,0.00013,12.6653]
[1779489245597,25.38,75678.56,85.1,0.12573,0.00013,12.6653]
[1779489246228,25.38,75678.56,85.1,0.12573,0.00013,12.6653]
[1779489246323,25.39,75670.24,85.1,0.12464,0.00013,12.58745]
[1779489246464,25.39,75670.24,85.1,0.12464,0.00013,12.58745]
[1779489246788,25.39,75670.24,85.1,0.12464,0.00013,12.58745]
[1779489246866,25.39,75670.24,85.1,0.12464,0.00013,12.58745]
[1779489246963,25.39,75671.92,85.1,0.12486,0.00013,12.60339]
[1779489247792,25.39,75671.92,85.1,0.12486,0.00013,12.60339]
[1779489254013,25.41,75674.54,85.1,0.12548,0.00013,12.64744]
[1779489258604,25.42,75669.47,85.1,0.12485,0.00013,12.60234]
[1779489258862,25.42,75669.47,85.1,0.12485,0.00013,12.60234]
[1779489260856,25.43,75669.3,85.1,0.12494,0.00013,12.60848]
[1779489261754,25.46,75672.38,85.1,0.12558,0.00013,12.65399]
[1779489263287,25.47,75677.26,85.1,0.12635,0.00013,12.70892]
[1779489263387,25.47,75684.39,85.1,0.12731,0.00013,12.77724]
[1779489269123,25.47,75673.4,85.1,0.12586,0.00013,12.67395]
[1779489274158,25.47,75676.59,85.1,0.12627,0.00013,12.70165]
[1779489278572,25.48,75673.76,85.1,0.12593,0.00013,12.6767]
[1779489282351,25.48,75664.63,85.1,0.12474,0.00013,12.59195]
[1779489282373,25.48,75664.63,85.1,0.12474,0.00013,12.59195]
[1779489283234,25.48,75664.31,85.1,0.12471,0.00013,12.58959]
[1779489283252,25.48,75664.31,85.1,0.12471,0.00013,12.58959]
[1779489283676,25.48,75659.25,85.1,0.12405,0.00013,12.54223]
[1779489283821,25.48,75659.25,85.1,0.12405,0.00013,12.54223]
[1779489290213,25.49,75661.4,85.1,0.1244,0.00013,12.56706]
[1779489295310,25.49,75658.2,85.1,0.12403,0.00013,12.54052]
[1779489300345,25.5,75658.45,85.1,0.1241,0.00013,12.54531]
[1779489300973,25.5,75658.45,85.1,0.1241,0.00013,12.54531]
[1779489302464,25.5,75661.29,85.1,0.12448,0.00013,12.57263]
[1779489312430,25.5,75661.9,85.1,0.12463,0.00013,12.58341]
[1779489314452,25.51,75661.98,85.1,0.12464,0.00013,12.58461]
[1779489316457,25.51,75646.02,85.1,0.12258,0.00013,12.43563]
[1779489316869,25.51,75646.02,85.1,0.12258,0.00013,12.43563]
[1779489321928,25.51,75648.84,85.1,0.12299,0.00013,12.46527]
[1779489327536,25.52,75655.37,85.1,0.12389,0.00013,12.53016]
[1779489332570,25.52,75658.43,85.1,0.1243,0.00013,12.55793]
[1779489337605,25.53,75656.97,85.1,0.12414,0.00013,12.54648]
[1779489339847,25.53,75657.16,85.1,0.12417,0.00013,12.54876]
[1779489342722,25.53,75656.74,85.1,0.12414,0.00013,12.54618]
[1779489342776,25.53,75656.74,85.1,0.12414,0.00013,12.54618]
[1779489343155,25.53,75656.74,85.1,0.12414,0.00013,12.54618]
[1779489343669,25.53,75655.07,85.1,0.12393,0.00013,12.53143]
[1779489345153,25.53,75647.53,85.1,0.12296,0.00013,12.46101]
[1779489345155,25.53,75647.53,85.1,0.12296,0.00013,12.46101]
[1779489345333,25.53,75647.53,85.1,0.12296,0.00013,12.46101]
[1779489345723,25.53,75641.22,85.1,0.12215,0.00013,12.40235]
[1779489346857,25.53,75636.89,85.1,0.12159,0.00013,12.36166]
[1779489347177,25.53,75636.89,85.1,0.12159,0.00013,12.36166]
[1779489352205,25.59,75636.04,85.1,0.12198,0.00013,12.38954]
[1779489357746,25.59,75638.75,85.1,0.12239,0.00013,12.4191]
[1779489362275,25.59,75635.62,85.1,0.12201,0.00013,12.39152]
[1779489368402,25.6,75632.36,85.1,0.12164,0.00013,12.36477]
[1779489371783,25.6,75631.3,85.1,0.12154,0.00013,12.35729]
[1779489376879,25.61,75636.6,85.1,0.12227,0.00013,12.41051]
[1779489381914,25.61,75638.39,85.1,0.12254,0.00013,12.42992]
[1779489383922,25.61,75637.99,85.1,0.1225,0.00013,12.42667]
[1779489385523,25.61,75642.34,85.1,0.12307,0.00013,12.46799]
[1779489395010,25.62,75641.56,85.1,0.123,0.00013,12.46101]
[1779489400040,25.62,75642.55,85.1,0.12316,0.00013,12.47246]
[1779489405075,25.63,75643.61,85.1,0.12333,0.00013,12.48466]
[1779489410595,25.63,75645.65,85.1,0.12362,0.00013,12.50545]
[1779489421188,25.64,75651.53,85.1,0.12444,0.00013,12.56504]
[1779489426074,25.64,75651.46,85.1,0.12445,0.00013,12.56561]
[1779489431258,25.64,75644.9,85.1,0.12363,0.00013,12.5062]
[1779489434024,25.64,75645.17,85.1,0.12367,0.00013,12.50956]
[1779489440321,25.65,75640.81,85.1,0.12315,0.00013,12.47156]
[1779489440653,25.65,75640.81,85.1,0.12315,0.00013,12.47156]
[1779489446365,25.65,75640.57,85.1,0.12315,0.00013,12.47195]
[1779489450800,25.65,75638.87,85.1,0.12296,0.00013,12.45816]
[1779489457442,25.66,75632.53,85.1,0.12216,0.00013,12.39805]
[1779489462477,25.66,75626.55,85.1,0.12143,0.00013,12.34497]
[1779489468682,25.67,75627.58,85.1,0.12161,0.00013,12.35805]
[1779489474565,25.67,75630.32,85.1,0.12201,0.00013,12.38674]
[1779489479600,25.68,75630.25,85.1,0.12203,0.00013,12.38862]
[1779489483628,25.68,75641.96,85.1,0.12357,0.00013,12.49997]
[1779489487353,25.68,75643.65,85.1,0.12381,0.00013,12.51677]
[1779489492705,25.68,75647.32,85.1,0.12431,0.00013,12.55302]
[1779489497738,25.69,75646.37,85.1,0.12421,0.00013,12.54554]
[1779489500573,25.69,75648.52,85.1,0.12449,0.00013,12.566]
[1779489500722,25.69,75648.64,85.1,0.12451,0.00013,12.56766]
[1779489501887,25.69,75649.3,85.1,0.1246,0.00013,12.57385]
[1779489503476,25.69,75649.27,85.1,0.1246,0.00013,12.57383]
[1779489504392,25.69,75649.31,85.1,0.12461,0.00013,12.57474]
[1779489504952,25.69,75651.6,85.1,0.12492,0.00013,12.59646]
[1779489508269,25.69,75654.33,85.1,0.12528,0.00013,12.6225]
[1779489510865,25.69,75659.59,85.1,0.12598,0.00013,12.67251]
[1779489515309,25.69,75662.26,85.1,0.12631,0.00013,12.69404]
[1779489515991,25.69,75663.04,85.1,0.12641,0.00013,12.70138]
[1779489516565,25.69,75663.04,85.1,0.12641,0.00013,12.70138]
[1779489516622,25.69,75663.04,85.1,0.12641,0.00013,12.70138]
[1779489518823,25.69,75674.91,85.1,0.12798,0.00013,12.81329]
[1779489519884,25.69,75674.02,85.1,0.12786,0.00013,12.80489]
[1779489520511,25.69,75674.02,85.1,0.12786,0.00013,12.80489]
[1779489521404,25.69,75674.26,85.1,0.1279,0.00013,12.80714]
[1779489521899,25.69,75675.73,85.1,0.12809,0.00013,12.82097]
[1779489522454,25.69,75675.73,85.1,0.12809,0.00013,12.82097]
[1779489527816,25.69,75670.32,85.1,0.12737,0.00013,12.77003]
[1779489534144,25.69,75670.76,85.1,0.12744,0.00013,12.77444]
[1779489538019,25.69,75658.67,85.1,0.12585,0.00013,12.66125]
[1779489543054,25.7,75664.3,85.1,0.1266,0.00013,12.71529]
[1779489548089,25.7,75672.04,85.1,0.12763,0.00013,12.78852]
[1779489553124,25.7,75673.98,85.1,0.1279,0.00013,12.80706]
[1779489558159,25.7,75672.7,85.1,0.12773,0.00013,12.79527]
[1779489563194,25.7,75664.27,85.1,0.12662,0.00013,12.71656]
[1779489568229,25.7,75663.22,85.1,0.1265,0.00013,12.70775]
[1779489573772,25.7,75658.89,85.1,0.12591,0.00013,12.66376]
[1779489579306,25.7,75659.19,85.1,0.12597,0.00013,12.66845]
[1779489584341,25.71,75659.58,85.1,0.12604,0.00013,12.67337]
[1779489589376,25.71,75660.04,85.1,0.12612,0.00013,12.67885]
[1779489594411,25.71,75660.36,85.1,0.12618,0.00013,12.68296]
[1779489598570,25.71,75659.59,85.1,0.12609,0.00013,12.67638]
[1779489598579,25.71,75659.59,85.1,0.12609,0.00013,12.67638]
[1779489600453,25.71,75649.43,85.1,0.12476,0.00013,12.58143]
[1779489611531,25.71,75654.47,85.1,0.12542,0.00013,12.6287]
[1779489616566,25.71,75650.7,85.1,0.12492,0.00013,12.59332]
[1779489621601,25.71,75650.72,85.1,0.12493,0.00013,12.59364]
[1779489626637,25.71,75650.75,85.1,0.12493,0.00013,12.594]
[1779489634693,25.71,75649.94,85.1,0.1248,0.00013,12.58232]
[1779489638342,25.71,75646.6,85.1,0.12436,0.00013,12.55114]
[1779489640454,25.71,75643.27,85.1,0.12394,0.00013,12.52078]
[1779489646779,25.71,75643.62,85.1,0.124,0.00013,12.52517]
[1779489651814,25.72,75635.65,85.1,0.12298,0.00013,12.45143]
[1779489652790,25.72,75635.65,85.1,0.12298,0.00013,12.45143]
[1779489652837,25.72,75635.65,85.1,0.12298,0.00013,12.45143]
[1779489654831,25.72,75633.27,85.1,0.12268,0.00013,12.4296]
[1779489655888,25.72,75626.34,85.1,0.1218,0.00013,12.36574]
[1779489661884,25.72,75625.44,85.1,0.12173,0.00013,12.36109]
[1779489666920,25.73,75628.09,85.1,0.12211,0.00013,12.3887]
[1779489671956,25.73,75627.91,85.1,0.12213,0.00013,12.38967]
[1779489674487,25.73,75627.96,85.1,0.12214,0.00013,12.39066]
[1779489681946,25.73,75627.79,85.1,0.12214,0.00013,12.39064]
[1779489682700,25.73,75627.79,85.1,0.12214,0.00013,12.39064]
[1779489683938,25.74,75615.64,85.1,0.12063,0.00013,12.28076]
[1779489684392,25.74,75615.64,85.1,0.12063,0.00013,12.28076]
[1779489685730,25.74,75619.31,85.1,0.12111,0.00013,12.31533]
[1779489685734,25.74,75619.31,85.1,0.12111,0.00013,12.31533]
[1779489691092,25.75,75618.21,85.1,0.12098,0.00013,12.30446]
[1779489696582,25.75,75618.58,85.1,0.12106,0.00013,12.30977]
[1779489703176,25.76,75619.12,85.1,0.1212,0.00013,12.32036]
[1779489704194,25.76,75619.12,85.1,0.1212,0.00013,12.32036]
[1779489710225,25.76,75623.48,85.1,0.12182,0.00013,12.36486]
[1779489715260,25.77,75623.55,85.1,0.12186,0.00013,12.36826]
[1779489720295,25.77,75616.07,85.1,0.12095,0.00013,12.30157]
[1779489724583,25.77,75616.73,85.1,0.12106,0.00013,12.30965]
[1779489724684,25.78,75619.08,85.1,0.12138,0.00013,12.33272]
[1779489728698,25.78,75620.02,85.1,0.1215,0.00013,12.34206]
[1779489728775,25.78,75619.91,85.1,0.1215,0.00013,12.34164]
[1779489734393,25.78,75622.56,85.1,0.12188,0.00013,12.36918]
[1779489739121,25.79,75617.62,85.1,0.12128,0.00013,12.32558]
[1779489739570,25.79,75609.75,85.1,0.12028,0.00013,12.25308]
[1779489740871,25.79,75609.75,85.1,0.12028,0.00013,12.25308]
[1779489740910,25.79,75603.71,85.1,0.11953,0.00013,12.19806]
[1779489741375,25.79,75603.71,85.1,0.11953,0.00013,12.19806]
[1779489746477,25.79,75604.25,85.1,0.11966,0.00013,12.20711]
[1779489751512,25.81,75602.97,85.1,0.11961,0.00013,12.20186]
[1779489752556,25.81,75602.97,85.1,0.11961,0.00013,12.20186]
[1779489752714,25.81,75602.97,85.1,0.11961,0.00013,12.20186]
[1779489756227,25.86,75599.95,85.1,0.11966,0.00013,12.20479]
[1779489756653,25.86,75599.14,85.1,0.11957,0.00013,12.19803]
[1779489759460,25.86,75596.67,85.1,0.11927,0.00013,12.17629]
[1779489759568,25.86,75597.02,85.1,0.11932,0.00013,12.1801]
[1779489763328,25.86,75595.91,85.1,0.11922,0.00013,12.17226]
[1779489768631,25.87,75595.54,85.1,0.11924,0.00013,12.17365]
[1779489773666,25.91,75600.39,85.1,0.12018,0.00013,12.24257]
[1779489778701,25.91,75602.62,85.1,0.12051,0.00013,12.26646]
[1779489783737,25.92,75603.94,85.1,0.12073,0.00013,12.28251]
[1779489788772,25.92,75602.13,85.1,0.12055,0.00013,12.26904]
[1779489795821,25.93,75600.21,85.1,0.12037,0.00013,12.25596]
[1779489800856,25.94,75600.39,85.1,0.12044,0.00013,12.26096]
[1779489805891,25.94,75603.36,85.1,0.12086,0.00013,12.29159]
[1779489806351,25.94,75603.36,85.1,0.12086,0.00013,12.29159]
[1779489812225,25.95,75601.66,85.1,0.12066,0.00013,12.27533]
[1779489819989,25.95,75607.47,85.1,0.12147,0.00013,12.33374]
[1779489821425,25.95,75607.57,85.1,0.12149,0.00013,12.33521]
[1779489826062,25.96,75607.75,85.1,0.12154,0.00013,12.33905]
[1779489826424,25.96,75608.94,85.1,0.1217,0.00013,12.35059]
[1779489826636,25.96,75608.94,85.1,0.1217,0.00013,12.35059]
[1779489827750,25.96,75608.94,85.1,0.1217,0.00013,12.35059]
[1779489827962,25.96,75608.94,85.1,0.1217,0.00013,12.35059]
[1779489833081,25.96,75624.18,85.1,0.12369,0.00013,12.49464]
[1779489836957,25.96,75626.09,85.1,0.12395,0.00013,12.51294]
[1779489837569,25.96,75626.99,85.1,0.12407,0.00013,12.52183]
[1779489840781,25.97,75627.14,85.1,0.1241,0.00013,12.52376]
[1779489845172,25.97,75618.33,85.1,0.12297,0.00013,12.44283]
[1779489850200,25.97,75620.89,85.1,0.12331,0.00013,12.46697]
[1779489855069,25.97,75620.81,85.1,0.1233,0.00013,12.4665]
[1779489855481,25.97,75620.81,85.1,0.1233,0.00013,12.4665]
[1779489855628,25.97,75620.81,85.1,0.1233,0.00013,12.4665]
[1779489856069,25.97,75620.81,85.1,0.1233,0.00013,12.4665]
[1779489856135,25.97,75620.81,85.1,0.1233,0.00013,12.4665]
[1779489856082,25.97,75604.91,85.1,0.12127,0.00013,12.31943]
[1779489856355,25.97,75604.91,85.1,0.12127,0.00013,12.31943]
[1779489856967,25.97,75604.91,85.1,0.12127,0.00013,12.31943]
[1779489857091,25.97,75604.91,85.1,0.12127,0.00013,12.31943]
[1779489857091,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489857150,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489857154,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489857300,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489857730,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489857782,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489857895,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489858036,25.97,75543.0,85.1,0.1136,0.00012,11.7528]
[1779489858058,25.98,75482.49,85.1,0.10648,0.00012,11.21067]
[1779489858388,25.98,75482.49,85.1,0.10648,0.00012,11.21067]
[1779489858487,25.98,75482.49,85.1,0.10648,0.00012,11.21067]
[1779489858598,25.98,75482.49,85.1,0.10648,0.00012,11.21067]
[1779489858940,25.98,75482.49,85.1,0.10648,0.00012,11.21067]
[1779489859035,25.98,75486.0,85.1,0.1069,0.00012,11.24297]
[1779489861840,25.98,75481.1,85.1,0.10635,0.00012,11.20002]
[1779489862077,25.98,75481.1,85.1,0.10635,0.00012,11.20002]
[1779489861940,25.98,75495.52,85.1,0.10804,0.00012,11.33043]
[1779489863081,25.98,75495.52,85.1,0.10804,0.00012,11.33043]
[1779489863424,25.98,75502.89,85.1,0.10891,0.00012,11.39738]
[1779489863825,25.98,75502.89,85.1,0.10891,0.00012,11.39738]
[1779489863894,25.98,75505.48,85.1,0.10922,0.00012,11.42102]
[1779489864126,25.98,75505.48,85.1,0.10922,0.00012,11.42102]
[1779489864384,25.98,75505.48,85.1,0.10922,0.00012,11.42102]
[1779489864443,25.98,75514.48,85.1,0.11029,0.00012,11.50223]
[1779489865654,25.98,75514.48,85.1,0.11029,0.00012,11.50223]
[1779489865756,25.98,75533.33,85.1,0.11256,0.00012,11.67428]
[1779489866292,25.98,75533.33,85.1,0.11256,0.00012,11.67428]
[1779489866733,25.98,75540.01,85.1,0.11338,0.00012,11.73604]
[1779489868173,25.99,75534.43,85.1,0.11271,0.00012,11.68592]
[1779489868197,25.99,75534.43,85.1,0.11271,0.00012,11.68592]
[1779489868670,25.99,75534.43,85.1,0.11271,0.00012,11.68592]
[1779489869097,25.99,75534.43,85.1,0.11271,0.00012,11.68592]
[1779489868708,25.99,75527.56,85.1,0.1119,0.00012,11.62424]
[1779489869164,25.99,75527.56,85.1,0.1119,0.00012,11.62424]
[1779489869556,25.99,75527.56,85.1,0.1119,0.00012,11.62424]
[1779489870117,25.99,75519.38,85.1,0.11093,0.00012,11.55131]
[1779489870678,25.99,75519.38,85.1,0.11093,0.00012,11.55131]
[1779489870741,25.99,75523.12,85.1,0.1114,0.00012,11.58641]
[1779489871554,25.99,75523.12,85.1,0.1114,0.00012,11.58641]
[1779489871888,25.99,75523.12,85.1,0.1114,0.00012,11.58641]
[1779489872207,25.99,75516.38,85.1,0.11058,0.00012,11.52252]
[1779489876911,26.0,75512.9,85.1,0.1102,0.00012,11.49397]
[1779489877379,26.01,75519.26,85.1,0.11111,0.00012,11.56276]
[1779489878039,26.03,75526.22,85.1,0.1121,0.00012,11.63763]
[1779489878148,26.03,75526.22,85.1,0.1121,0.00012,11.63763]
[1779489883308,26.11,75535.2,85.1,0.11389,0.00012,11.77101]
[1779489887430,26.15,75545.9,85.1,0.11555,0.00012,11.89467]
[1779489889335,26.15,75546.62,85.1,0.11565,0.00012,11.90197]
[1779489891180,26.15,75554.38,85.1,0.11663,0.00012,11.97475]
[1779489891880,26.15,75554.38,85.1,0.11663,0.00012,11.97475]
[1779489891968,26.15,75557.74,85.1,0.11705,0.00012,12.0059]
[1779489892877,26.15,75557.74,85.1,0.11705,0.00012,12.0059]
[1779489893504,26.15,75566.32,85.1,0.11812,0.00012,12.08468]
[1779489893553,26.15,75566.32,85.1,0.11812,0.00012,12.08468]
[1779489893709,26.15,75566.32,85.1,0.11812,0.00012,12.08468]
[1779489893815,26.15,75570.59,85.1,0.11865,0.00012,12.12364]
[1779489894501,26.15,75570.59,85.1,0.11865,0.00012,12.12364]
[1779489894590,26.15,75570.59,85.1,0.11865,0.00012,12.12364]
[1779489894881,26.15,75570.59,85.1,0.11865,0.00012,12.12364]
[1779489895523,26.16,75572.51,85.1,0.1189,0.00012,12.14206]
[1779489895944,26.16,75570.61,85.1,0.11866,0.00012,12.12477]
[1779489897436,26.16,75568.62,85.1,0.11842,0.00012,12.10669]
[1779489902972,26.16,75569.91,85.1,0.11858,0.00012,12.11867]
[1779489905095,26.16,75567.83,85.1,0.11832,0.00012,12.09984]
[1779489910669,26.16,75556.29,85.1,0.11691,0.00012,11.99566]
[1779489915704,26.16,75556.68,85.1,0.11698,0.00012,12.0007]
[1779489920739,26.16,75554.99,85.1,0.11679,0.00012,11.98668]
[1779489925774,26.16,75554.31,85.1,0.11673,0.00012,11.982]
[1779489930809,26.17,75554.05,85.1,0.11672,0.00012,11.98119]
[1779489932823,26.17,75564.72,85.1,0.11801,0.00012,12.07465]
[1779489937858,26.17,75566.76,85.1,0.11827,0.00012,12.09389]
[1779489943054,26.17,75573.17,85.1,0.11907,0.00012,12.15297]
[1779489946921,26.17,75561.38,85.1,0.11762,0.00012,12.04576]
[1779489950953,26.17,75571.66,85.1,0.1189,0.00012,12.14009]
[1779489955988,26.17,75571.34,85.1,0.11886,0.00012,12.13725]
[1779489961029,26.17,75577.77,85.1,0.11967,0.00012,12.19646]
[1779489966064,26.17,75581.63,85.1,0.12014,0.00013,12.23109]
[1779489966577,26.17,75581.63,85.1,0.12014,0.00013,12.23109]
[1779489972008,26.17,75582.38,85.1,0.12023,0.00013,12.23771]
[1779489974734,26.17,75582.45,85.1,0.12024,0.00013,12.2382]
[1779489975127,26.17,75582.38,85.1,0.12023,0.00013,12.23778]
[1779489977249,26.17,75583.19,85.1,0.12034,0.00013,12.24563]
[1779489979133,26.17,75580.37,85.1,0.11999,0.00013,12.22005]
[1779489979156,26.17,75575.51,85.1,0.11939,0.00012,12.1759]
[1779489982532,26.17,75579.86,85.1,0.11994,0.00013,12.21607]
[1779489982849,26.17,75579.86,85.1,0.11994,0.00013,12.21607]
[1779489983200,26.17,75579.86,85.1,0.11994,0.00013,12.21607]
[1779489983527,26.17,75582.82,85.1,0.12031,0.00013,12.2433]
[1779489983792,26.17,75582.82,85.1,0.12031,0.00013,12.2433]
[1779489984422,26.17,75583.56,85.1,0.1204,0.00013,12.25019]
[1779489986421,26.17,75588.44,85.1,0.12102,0.00013,12.29508]
[1779489987458,26.17,75588.65,85.1,0.12105,0.00013,12.29707]
[1779489987598,26.17,75588.65,85.1,0.12105,0.00013,12.29707]
[1779489988437,26.17,75588.64,85.1,0.12105,0.00013,12.29704]
[1779489992753,26.17,75587.45,85.1,0.12087,0.00013,12.28218]
[1779489993567,26.17,75587.55,85.1,0.12088,0.00013,12.2831]
[1779489993876,26.17,75587.55,85.1,0.12088,0.00013,12.2831]
[1779489998401,26.17,75591.17,85.1,0.12134,0.00013,12.31666]
[1779489998903,26.17,75591.17,85.1,0.12134,0.00013,12.31666]
[1779489999424,26.18,75588.36,85.1,0.12099,0.00013,12.29097]
[1779489999869,26.18,75588.36,85.1,0.12099,0.00013,12.29097]
[1779490002332,26.17,75584.77,85.1,0.12053,0.00013,12.2577]
[1779490008597,26.17,75588.71,85.1,0.12101,0.00013,12.29282]
[1779490014403,26.17,75595.5,85.1,0.12187,0.00013,12.35492]
[1779490017415,26.17,75597.09,85.1,0.12207,0.00013,12.36945]
[1779490017470,26.17,75597.09,85.1,0.12207,0.00013,12.36945]
[1779490017604,26.17,75597.09,85.1,0.12207,0.00013,12.36945]
[1779490017817,26.17,75597.09,85.1,0.12207,0.00013,12.36945]
[1779490018008,26.17,75619.26,85.1,0.1249,0.00013,12.57327]
[1779490018535,26.17,75619.26,85.1,0.1249,0.00013,12.57327]
[1779490019569,26.17,75624.66,85.1,0.12559,0.00013,12.62267]
[1779490019593,26.17,75624.66,85.1,0.12559,0.00013,12.62267]
[1779490020142,26.17,75624.66,85.1,0.12559,0.00013,12.62267]
[1779490020186,26.17,75625.23,85.1,0.12565,0.00013,12.62746]
[1779490022652,26.17,75626.32,85.1,0.12579,0.00013,12.63696]
[1779490022899,26.17,75631.0,85.1,0.12639,0.00013,12.68015]
[1779490023844,26.17,75631.0,85.1,0.12639,0.00013,12.68015]
[1779490028349,26.17,75637.64,85.1,0.1272,0.00013,12.73795]
[1779490033872,26.16,75649.14,85.1,0.12865,0.00013,12.84057]
[1779490034546,26.16,75634.98,85.1,0.12679,0.00013,12.70878]
[1779490037783,26.16,75625.89,85.1,0.1256,0.00013,12.62375]
[1779490043609,26.15,75626.92,85.1,0.12569,0.00013,12.63006]
[1779490048434,26.15,75619.91,85.1,0.12475,0.00013,12.56341]
[1779490048443,26.15,75619.91,85.1,0.12475,0.00013,12.56341]
[1779490048644,26.15,75618.9,85.1,0.12462,0.00013,12.5537]
[1779490050604,26.15,75617.19,85.1,0.1244,0.00013,12.5377]
[1779490051185,26.15,75615.94,85.1,0.12419,0.00013,12.52129]
[1779490056701,26.14,75616.52,85.1,0.12424,0.00013,12.52492]
[1779490058806,26.14,75616.27,85.1,0.1242,0.00013,12.52225]
[1779490058907,26.14,75616.27,85.1,0.1242,0.00013,12.52188]
[1779490065213,26.14,75615.49,85.1,0.12408,0.00013,12.51362]
[1779490070799,26.14,75620.14,85.1,0.12466,0.00013,12.55495]
[1779490075834,26.14,75622.89,85.1,0.12499,0.00013,12.57888]
[1779490077416,26.14,75618.86,85.1,0.12447,0.00013,12.5414]
[1779490077848,26.14,75615.95,85.1,0.12409,0.00013,12.51431]
[1779490080726,26.13,75617.31,85.1,0.12426,0.00013,12.5261]
[1779490080883,26.13,75617.31,85.1,0.12426,0.00013,12.5261]
[1779490081227,26.13,75617.31,85.1,0.12426,0.00013,12.5261]
[1779490081328,26.13,75620.9,85.1,0.12471,0.00013,12.55852]
[1779490081881,26.13,75636.19,85.1,0.12669,0.00013,12.69975]
[1779490083442,26.13,75635.58,85.1,0.1266,0.00013,12.69331]
[1779490083895,26.13,75636.22,85.1,0.12668,0.00013,12.69923]
[1779490088931,26.13,75639.82,85.1,0.12711,0.00013,12.73016]
[1779490093966,26.12,75640.41,85.1,0.12716,0.00013,12.73316]
[1779490099001,26.12,75637.07,85.1,0.12668,0.00013,12.69947]
[1779490104054,26.12,75640.97,85.1,0.12716,0.00013,12.73347]
[1779490110079,26.11,75644.17,85.1,0.12752,0.00013,12.75895]
[1779490113761,26.11,75644.17,85.1,0.12745,0.00013,12.75217]
[1779490118916,26.1,75646.79,85.1,0.12774,0.00013,12.77319]
[1779490119025,26.1,75646.79,85.1,0.12774,0.00013,12.77319]
[1779490119913,26.1,75638.82,85.1,0.12669,0.00013,12.69863]
[1779490124395,26.1,75639.93,85.1,0.1268,0.00013,12.70612]
[1779490130219,26.09,75643.06,85.1,0.12715,0.00013,12.731]
[1779490130428,26.09,75643.06,85.1,0.12715,0.00013,12.731]
[1779490136261,26.08,75643.0,85.1,0.12708,0.00013,12.72629]
[1779490141296,26.08,75644.52,85.1,0.12723,0.00013,12.73691]
[1779490146343,26.07,75646.23,85.1,0.1274,0.00013,12.7492]
[1779490151397,26.07,75646.43,85.1,0.12737,0.00013,12.74748]
[1779490153485,26.07,75646.43,85.1,0.12736,0.00013,12.74677]
[1779490159808,26.06,75647.58,85.1,0.12745,0.00013,12.75319]
[1779490164607,26.05,75647.64,85.1,0.12741,0.00013,12.75025]
[1779490164708,26.05,75650.75,85.1,0.12781,0.00013,12.77872]
[1779490170539,26.05,75655.1,85.1,0.12836,0.00013,12.81712]
[1779490175872,26.05,75659.03,85.1,0.12879,0.00013,12.84619]
[1779490182050,26.04,75657.35,85.1,0.12853,0.00013,12.82766]
[1779490187655,26.04,75659.95,85.1,0.12883,0.00013,12.84883]
[1779490190350,26.03,75661.65,85.1,0.12904,0.00013,12.86375]
[1779490192690,26.03,75673.09,85.1,0.13054,0.00013,12.96878]
[1779490197696,26.03,75676.63,85.1,0.13097,0.00013,12.9991]
[1779490202772,26.02,75665.03,85.1,0.12936,0.00013,12.88674]
[1779490207807,26.02,75667.18,85.1,0.12961,0.00013,12.90407]
[1779490212842,26.01,75669.02,85.1,0.12981,0.00013,12.91841]
[1779490217877,26.01,75668.69,85.1,0.12973,0.00013,12.91271]
[1779490222018,26.01,75669.38,85.1,0.1298,0.00013,12.91745]
[1779490222057,26.01,75669.95,85.1,0.12987,0.00013,12.9222]
[1779490227144,26.0,75671.94,85.1,0.13012,0.00013,12.93988]
[1779490228434,26.0,75672.07,85.1,0.13013,0.00013,12.94087]
[1779490237011,26.0,75671.22,85.1,0.12995,0.00013,12.92649]
[1779490242045,26.0,75671.47,85.1,0.12997,0.00013,12.92779]
[1779490245221,26.0,75671.54,85.1,0.12997,0.00013,12.92803]
[1779490245230,26.0,75671.54,85.1,0.12997,0.00013,12.92803]
[1779490245238,26.0,75671.54,85.1,0.12997,0.00013,12.92803]
[1779490251303,26.0,75673.92,85.1,0.13028,0.00013,12.94925]
[1779490257151,25.99,75671.16,85.1,0.12989,0.00013,12.92198]
[1779490262186,25.99,75672.15,85.1,0.13,0.00013,12.93018]
[1779490267221,25.99,75669.14,85.1,0.12959,0.00013,12.90097]
[1779490272256,25.99,75666.44,85.1,0.12922,0.00013,12.87493]
[1779490277291,25.99,75665.9,85.1,0.12913,0.00013,12.869]
[1779490282327,25.99,75664.54,85.1,0.12894,0.00013,12.85555]
[1779490288370,25.99,75665.34,85.1,0.12903,0.00013,12.86214]
[1779490293485,25.98,75667.92,85.1,0.12933,0.00013,12.88114]
[1779490293502,25.98,75667.24,85.1,0.12924,0.00013,12.87461]
[1779490296527,25.98,75667.58,85.1,0.12929,0.00013,12.87812]
[1779490297434,25.98,75665.36,85.1,0.12899,0.00013,12.85739]
[1779490302469,25.98,75668.6,85.1,0.12941,0.00013,12.88694]
[1779490306354,25.98,75668.73,85.1,0.12943,0.00013,12.88807]
[1779490306497,25.98,75668.7,85.1,0.12942,0.00013,12.88777]
[1779490307281,25.98,75668.7,85.1,0.12942,0.00013,12.88777]
[1779490307504,25.98,75669.25,85.1,0.1295,0.00013,12.89306]
[1779490309906,25.98,75670.3,85.1,0.12964,0.00013,12.90271]
[1779490310525,25.98,75671.23,85.1,0.12976,0.00013,12.91153]
[1779490315560,25.98,75674.64,85.1,0.13022,0.00013,12.9439]
[1779490316602,25.98,75674.72,85.1,0.13024,0.00013,12.94474]
[1779490316666,25.98,75674.72,85.1,0.13024,0.00013,12.94474]
[1779490316671,25.98,75674.72,85.1,0.13024,0.00013,12.94474]
[1779490318572,25.98,75666.55,85.1,0.12913,0.00013,12.8673]
[1779490322608,25.98,75656.53,85.1,0.12779,0.00013,12.7722]
[1779490327644,25.98,75662.56,85.1,0.12855,0.00013,12.82647]
[1779490333194,25.97,75667.39,85.1,0.12917,0.00013,12.86972]
[1779490338723,25.97,75670.79,85.1,0.12957,0.00013,12.89782]
[1779490343758,25.96,75670.84,85.1,0.12953,0.00013,12.89573]
[1779490348793,25.96,75671.43,85.1,0.12958,0.00013,12.89879]
[1779490354835,25.96,75671.06,85.1,0.12945,0.00013,12.88822]
[1779490359870,25.95,75670.24,85.1,0.12931,0.00013,12.87838]
[1779490367926,25.95,75670.29,85.1,0.12927,0.00013,12.87549]
[1779490374975,25.94,75670.18,85.1,0.12922,0.00013,12.87168]
[1779490383033,25.94,75670.81,85.1,0.12925,0.00013,12.87453]
[1779490388069,25.94,75668.97,85.1,0.12898,0.00013,12.85548]
[1779490393104,25.93,75668.95,85.1,0.12896,0.00013,12.85358]
[1779490398149,25.93,75668.91,85.1,0.12893,0.00013,12.85184]
[1779490399146,25.93,75651.05,85.1,0.12657,0.00013,12.68458]
[1779490404181,25.93,75648.91,85.1,0.12628,0.00013,12.66399]
[1779490409216,25.93,75652.42,85.1,0.12673,0.00013,12.69588]
[1779490414252,25.93,75650.21,85.1,0.12639,0.00013,12.66992]
[1779490419286,25.93,75655.03,85.1,0.12701,0.00013,12.71399]
[1779490424321,25.92,75657.95,85.1,0.12737,0.00013,12.74009]
[1779490429357,25.92,75664.75,85.1,0.12825,0.00013,12.80199]
[1779490434392,25.92,75659.59,85.1,0.12754,0.00013,12.75199]
[1779490439428,25.92,75660.39,85.1,0.12762,0.00013,12.75773]
[1779490444463,25.91,75664.34,85.1,0.12812,0.00013,12.79296]
[1779490449498,25.91,75656.03,85.1,0.127,0.00013,12.71405]
[1779490454533,25.91,75653.58,85.1,0.12667,0.00013,12.69009]
[1779490459568,25.91,75652.37,85.1,0.12649,0.00013,12.67782]
[1779490464736,25.91,75652.9,85.1,0.12655,0.00013,12.68217]
[1779490470529,25.9,75660.8,85.1,0.12757,0.00013,12.75425]
[1779490475681,25.9,75662.09,85.1,0.12768,0.00013,12.75999]
[1779490481723,25.9,75662.25,85.1,0.12767,0.00013,12.75955]
[1779490486758,25.9,75658.31,85.1,0.12713,0.00013,12.72131]
[1779490491794,25.89,75654.79,85.1,0.12665,0.00013,12.68721]
[1779490496829,25.89,75654.45,85.1,0.12659,0.00013,12.68306]
[1779490501864,25.89,75654.88,85.1,0.12663,0.00013,12.68603]
[1779490507684,25.89,75649.37,85.1,0.1259,0.00013,12.63377]
[1779490516969,25.89,75650.36,85.1,0.126,0.00013,12.64096]
[1779490524035,25.88,75650.44,85.1,0.12599,0.00013,12.6402]
[1779490530075,25.88,75648.4,85.1,0.1257,0.00013,12.61999]
[1779490537124,25.88,75648.19,85.1,0.12562,0.00013,12.6125]
[1779490542159,25.88,75647.64,85.1,0.12554,0.00013,12.60656]
[1779490547195,25.88,75648.27,85.1,0.12561,0.00013,12.61164]
[1779490552230,25.88,75650.3,85.1,0.12586,0.00013,12.62975]
[1779490559279,25.87,75650.03,85.1,0.12581,0.00013,12.62602]
[1779490561040,25.87,75650.06,85.1,0.12581,0.00013,12.62613]
[1779490561511,25.87,75650.06,85.1,0.12581,0.00013,12.62613]
[1779490561612,25.87,75645.27,85.1,0.12518,0.00013,12.58095]
[1779490562584,25.87,75645.27,85.1,0.12518,0.00013,12.58095]
[1779490562940,25.87,75643.8,85.1,0.12498,0.00013,12.56693]
[1779490568346,25.87,75642.78,85.1,0.12484,0.00013,12.5564]
[1779490572789,25.87,75642.85,85.1,0.12483,0.00013,12.55613]
[1779490574389,25.87,75653.43,85.1,0.1262,0.00013,12.6538]
[1779490575037,25.87,75653.43,85.1,0.1262,0.00013,12.6538]
[1779490581803,25.87,75654.22,85.1,0.12627,0.00013,12.65902]
[1779490587480,25.86,75647.5,85.1,0.12534,0.00013,12.59284]
[1779490592515,25.86,75645.32,85.1,0.125,0.00013,12.56658]
[1779490597550,25.86,75645.64,85.1,0.12502,0.00013,12.56808]
[1779490602585,25.85,75649.04,85.1,0.12544,0.00013,12.59804]
[1779490607620,25.85,75655.59,85.1,0.12627,0.00013,12.65746]
[1779490609544,25.85,75655.8,85.1,0.1263,0.00013,12.65921]
[1779490609660,25.85,75655.8,85.1,0.1263,0.00013,12.65921]
[1779490609761,25.85,75656.77,85.1,0.12642,0.00013,12.66807]
[1779490615676,25.85,75662.13,85.1,0.12711,0.00013,12.71661]
[1779490621718,25.84,75661.6,85.1,0.12701,0.00013,12.71005]
[1779490626753,25.84,75662.96,85.1,0.12717,0.00013,12.72147]
[1779490631788,25.84,75668.48,85.1,0.12788,0.00013,12.7718]
[1779490636823,25.84,75668.54,85.1,0.12787,0.00013,12.77102]
[1779490641858,25.84,75663.87,85.1,0.12724,0.00013,12.72629]
[1779490646893,25.84,75661.81,85.1,0.12696,0.00013,12.70625]
[1779490651929,25.83,75664.33,85.1,0.12724,0.00013,12.72466]
[1779490656964,25.83,75663.52,85.1,0.12712,0.00013,12.71627]
[1779490661999,25.83,75664.14,85.1,0.1272,0.00013,12.72131]
[1779490667034,25.83,75664.82,85.1,0.12727,0.00013,12.72687]
[1779490672477,25.83,75664.41,85.1,0.12721,0.00013,12.72237]
[1779490679118,25.83,75659.08,85.1,0.1265,0.00013,12.67177]
[1779490684153,25.83,75658.88,85.1,0.12646,0.00013,12.66947]
[1779490689188,25.83,75657.74,85.1,0.12631,0.00013,12.65846]
[1779490694223,25.83,75657.4,85.1,0.12626,0.00013,12.65491]
[1779490699258,25.83,75662.87,85.1,0.12697,0.00013,12.70544]
[1779490704915,25.82,75662.32,85.1,0.12689,0.00013,12.69967]
[1779490710335,25.82,75660.39,85.1,0.12662,0.00013,12.68071]
[1779490715370,25.82,75660.8,85.1,0.12663,0.00013,12.67965]
[1779490725440,25.82,75660.8,85.1,0.12662,0.00013,12.6785]
[1779490730791,25.82,75662.82,85.1,0.12687,0.00013,12.69678]
[1779490736517,25.82,75662.77,85.1,0.12685,0.00013,12.69539]
[1779490741552,25.82,75663.07,85.1,0.12688,0.00013,12.69754]
[1779490746588,25.82,75660.11,85.1,0.12649,0.00013,12.66935]
[1779490753636,25.82,75659.38,85.1,0.12638,0.00013,12.66191]
[1779490759678,25.82,75658.72,85.1,0.12629,0.00013,12.65523]
[1779490764713,25.81,75658.63,85.1,0.12627,0.00013,12.65399]
[1779490769750,25.81,75658.31,85.1,0.12622,0.00013,12.65056]
[1779490775792,25.81,75656.15,85.1,0.1259,0.00013,12.62557]
[1779490781835,25.81,75655.34,85.1,0.12578,0.00013,12.6177]
[1779490786870,25.81,75656.01,85.1,0.12587,0.00013,12.62367]
[1779490791905,25.81,75653.65,85.1,0.12555,0.00013,12.60128]
[1779490796941,25.81,75653.4,85.1,0.12552,0.00013,12.59875]
[1779490801977,25.81,75666.49,85.1,0.12724,0.00013,12.72091]
[1779490811040,25.81,75669.9,85.1,0.12765,0.00013,12.75042]
[1779490816075,25.81,75669.36,85.1,0.12756,0.00013,12.74411]
[1779490816561,25.81,75669.36,85.1,0.12756,0.00013,12.74411]
[1779490818098,25.8,75677.32,85.1,0.12862,0.00013,12.81856]
[1779490818684,25.8,75682.62,85.1,0.12932,0.00013,12.86799]
[1779490819004,25.8,75682.62,85.1,0.12932,0.00013,12.86799]
[1779490819635,25.8,75685.21,85.1,0.12966,0.00013,12.8919]
[1779490819964,25.8,75685.21,85.1,0.12966,0.00013,12.8919]
[1779490820592,25.8,75685.74,85.1,0.12973,0.00013,12.89641]
[1779490821811,25.8,75685.4,85.1,0.12967,0.00013,12.89273]
[1779490826791,25.8,75686.65,85.1,0.12981,0.00013,12.90263]
[1779490827786,25.8,75686.65,85.1,0.1298,0.00013,12.90169]
[1779490830915,25.8,75691.39,85.1,0.13042,0.00013,12.94533]
[1779490836218,25.79,75696.18,85.1,0.13098,0.00014,12.98235]
[1779490841253,25.79,75697.63,85.1,0.13113,0.00014,12.99321]
[1779490846748,25.78,75704.06,85.1,0.13197,0.00014,13.05129]
[1779490848493,25.78,75706.95,85.1,0.13235,0.00014,13.07813]
[1779490850427,25.78,75706.18,85.1,0.13224,0.00014,13.06999]
[1779490850739,25.78,75706.18,85.1,0.13224,0.00014,13.06999]
[1779490851460,25.78,75706.82,85.1,0.13232,0.00014,13.07581]
[1779490853819,25.78,75707.39,85.1,0.13239,0.00014,13.08073]
[1779490859986,25.78,75707.38,85.1,0.13237,0.00014,13.0792]
[1779490865422,25.77,75709.0,85.1,0.13256,0.00014,13.09274]
[1779490870457,25.77,75708.41,85.1,0.13247,0.00014,13.0859]
[1779490875492,25.77,75707.66,85.1,0.13234,0.00014,13.07756]
[1779490880527,25.77,75709.8,85.1,0.13262,0.00014,13.09649]
[1779490885566,25.77,75711.85,85.1,0.13288,0.00014,13.11451]
[1779490890512,25.76,75711.81,85.1,0.13286,0.00014,13.11327]
[1779490895510,25.76,75709.85,85.1,0.13253,0.00014,13.08879]
[1779490901177,25.76,75705.93,85.1,0.13199,0.00014,13.05093]
[1779490906714,25.76,75704.66,85.1,0.13179,0.00014,13.03765]
[1779490911748,25.76,75704.06,85.1,0.1317,0.00014,13.03126]
[1779490916784,25.76,75706.43,85.1,0.13201,0.00014,13.05289]
[1779490921821,25.76,75711.39,85.1,0.13268,0.00014,13.09886]
[1779490922620,25.76,75711.39,85.1,0.13268,0.00014,13.09886]
[1779490927753,25.75,75713.7,85.1,0.13298,0.00014,13.11973]
[1779490927825,25.75,75713.7,85.1,0.13298,0.00014,13.11973]
[1779490935918,25.75,75710.16,85.1,0.13245,0.00014,13.08355]
[1779490940953,25.75,75707.19,85.1,0.13204,0.00014,13.0546]
[1779490945988,25.75,75702.31,85.1,0.13136,0.00014,13.00749]
[1779490951023,25.75,75701.62,85.1,0.13122,0.00014,12.99607]
[1779490956058,25.74,75702.18,85.1,0.13129,0.00014,13.00074]
[1779490961093,25.74,75702.31,85.1,0.1313,0.00014,13.0013]
[1779490967135,25.74,75704.58,85.1,0.13159,0.00014,13.02178]
[1779490973177,25.74,75703.63,85.1,0.13145,0.00014,13.01182]
[1779490978212,25.74,75703.51,85.1,0.13142,0.00014,13.00997]
[1779490983247,25.74,75704.03,85.1,0.13147,0.00014,13.01377]
[1779490986709,25.74,75702.74,85.1,0.13128,0.00014,13.00044]
[1779490990270,25.74,75706.86,85.1,0.13183,0.00014,13.03874]
[1779490995614,25.73,75709.6,85.1,0.13219,0.00014,13.06371]
[1779491001377,25.73,75715.54,85.1,0.13298,0.00014,13.1182]
[1779491006910,25.73,75717.29,85.1,0.1332,0.00014,13.13362]
[1779491012126,25.71,75719.3,85.1,0.13328,0.00014,13.13944]
[1779491017491,25.67,75727.08,85.1,0.13393,0.00014,13.18243]
[1779491022526,25.66,75728.35,85.1,0.13402,0.00014,13.18893]
[1779491027561,25.66,75727.02,85.1,0.1338,0.00014,13.17422]
[1779491032596,25.65,75726.41,85.1,0.13369,0.00014,13.16649]
[1779491037631,25.65,75725.29,85.1,0.13351,0.00014,13.15394]
[1779491042666,25.64,75720.53,85.1,0.13274,0.00014,13.10112]
[1779491047705,25.64,75719.93,85.1,0.13264,0.00014,13.094]
[1779491052740,25.63,75722.33,85.1,0.13295,0.00014,13.11525]
[1779491057776,25.63,75721.85,85.1,0.13286,0.00014,13.10943]
[1779491064824,25.63,75722.7,85.1,0.13294,0.00014,13.115]
[1779491066632,25.63,75722.49,85.1,0.13291,0.00014,13.11268]
[1779491066683,25.63,75722.49,85.1,0.13291,0.00014,13.11268]
[1779491066692,25.63,75722.49,85.2,0.13291,0.00014,13.11268]
[1779491066696,25.63,75722.49,85.2,0.13291,0.00014,13.11268]
[1779491066740,25.63,75722.49,85.2,0.13291,0.00014,13.11268]
[1779491066789,25.63,75722.49,85.2,0.13291,0.00014,13.11268]
[1779491067058,25.63,75722.49,85.2,0.13291,0.00014,13.11268]
[1779491067102,25.63,75718.46,85.2,0.13235,0.00014,13.0741]
[1779491067955,25.63,75718.46,85.2,0.13235,0.00014,13.0741]
[1779491068049,25.63,75708.07,85.2,0.13092,0.00014,12.97472]
[1779491073345,25.59,75710.47,85.2,0.13092,0.00014,12.97341]
[1779491075326,25.58,75710.29,85.2,0.13071,0.00014,12.95891]
[1779491075901,25.56,75713.84,85.2,0.13102,0.00014,12.98031]
[1779491080936,25.5,75718.71,85.2,0.13118,0.00014,12.99212]
[1779491081457,25.5,75718.71,85.2,0.13118,0.00014,12.99212]
[1779491081944,25.49,75718.15,85.2,0.131,0.00014,12.98018]
[1779491086980,25.45,75718.33,85.2,0.13058,0.00014,12.9515]
[1779491092043,25.4,75719.75,85.2,0.13037,0.00014,12.93726]
[1779491097074,25.37,75719.68,85.2,0.12999,0.00014,12.91106]
[1779491102109,25.34,75719.61,85.2,0.12976,0.00014,12.89492]
[1779491107482,25.34,75719.5,85.2,0.12973,0.00014,12.89297]
[1779491113100,25.34,75720.96,85.2,0.12988,0.00014,12.90344]
[1779491113105,25.34,75720.96,85.2,0.12988,0.00014,12.90344]
[1779491113129,25.34,75720.96,85.2,0.12988,0.00014,12.90344]
[1779491113312,25.33,75721.18,85.2,0.1299,0.00014,12.90509]
[1779491115641,25.33,75725.75,85.2,0.13047,0.00014,12.94498]
[1779491121738,25.29,75730.35,85.2,0.13078,0.00014,12.96684]
[1779491124342,25.28,75730.85,85.2,0.13074,0.00014,12.9642]
[1779491130306,25.26,75721.73,85.2,0.12925,0.00014,12.86017]
[1779491135341,25.26,75723.03,85.2,0.12937,0.00014,12.86666]
[1779491140376,25.25,75724.2,85.2,0.1295,0.00014,12.87616]
[1779491145412,25.25,75733.45,85.2,0.13075,0.00014,12.96354]
[1779491150454,25.24,75737.98,85.2,0.1313,0.00014,13.00225]
[1779491155489,25.23,75738.23,85.2,0.13118,0.00014,12.99366]
[1779491160524,25.22,75736.11,85.2,0.13086,0.00014,12.97176]
[1779491166192,25.22,75736.89,85.2,0.13096,0.00014,12.97842]
[1779491171602,25.21,75734.34,85.2,0.13053,0.00014,12.94839]
[1779491176637,25.21,75738.24,85.2,0.13105,0.00014,12.9847]
[1779491184693,25.21,75739.97,85.2,0.13125,0.00014,12.99911]
[1779491187513,25.21,75739.83,85.2,0.13123,0.00014,12.99747]
[1779491187714,25.21,75739.97,85.2,0.13124,0.00014,12.99823]
[1779491192749,25.21,75738.18,85.2,0.13095,0.00014,12.97592]
[1779491201812,25.21,75736.35,85.2,0.13068,0.00014,12.95725]
[1779491206847,25.21,75727.97,85.2,0.12952,0.00014,12.87646]
[1779491212889,25.2,75729.07,85.2,0.12966,0.00014,12.88626]
[1779491218931,25.2,75725.33,85.2,0.12914,0.00014,12.84954]
[1779491222750,25.2,75725.29,85.2,0.12913,0.00014,12.84878]
[1779491223567,25.2,75722.26,85.2,0.12871,0.00014,12.81965]
[1779491224637,25.2,75719.5,85.2,0.12834,0.00014,12.79298]
[1779491224973,25.2,75719.51,85.2,0.12834,0.00014,12.79297]
[1779491232022,25.2,75720.35,85.2,0.12844,0.00014,12.80024]
[1779491237059,25.2,75720.03,85.2,0.12839,0.00014,12.79667]
[1779491245119,25.2,75720.05,85.2,0.12838,0.00014,12.79599]
[1779491251161,25.2,75720.86,85.2,0.12844,0.00014,12.7986]
[1779491257203,25.2,75720.82,85.2,0.12842,0.00014,12.79741]
[1779491262238,25.2,75721.1,85.2,0.12845,0.00014,12.79945]
[1779491272308,25.19,75719.72,85.2,0.12825,0.00014,12.78491]
[1779491277343,25.19,75715.96,85.2,0.12773,0.00014,12.74828]
[1779491282379,25.19,75719.43,85.2,0.12819,0.00014,12.78124]
[1779491287414,25.19,75717.77,85.2,0.12796,0.00014,12.76482]
[1779491292449,25.19,75718.83,85.2,0.1281,0.00014,12.77453]
[1779491297484,25.19,75718.3,85.2,0.12802,0.00014,12.76892]
[1779491302518,25.19,75718.76,85.2,0.12807,0.00014,12.77284]
[1779491305786,25.19,75719.25,85.2,0.12814,0.00014,12.77722]
[1779491306380,25.19,75719.25,85.2,0.12814,0.00014,12.77722]
[1779491306548,25.19,75728.14,85.2,0.12935,0.00014,12.8627]
[1779491306920,25.19,75728.14,85.2,0.12935,0.00014,12.8627]
[1779491307859,25.19,75736.71,85.2,0.13053,0.00014,12.94554]
[1779491314604,25.19,75732.33,85.2,0.12992,0.00014,12.90059]
[1779491319640,25.19,75733.74,85.2,0.13013,0.00014,12.9153]
[1779491324675,25.19,75734.47,85.2,0.13024,0.00014,12.92336]
[1779491328917,25.2,75744.81,85.2,0.13168,0.00014,13.02357]
[1779491334747,25.2,75745.98,85.2,0.13185,0.00014,13.03504]
[1779491340615,25.2,75745.57,85.2,0.13179,0.00014,13.03119]
[1779491349852,25.2,75740.47,85.2,0.1311,0.00014,12.98286]
[1779491355564,25.2,75740.37,85.2,0.13109,0.00014,12.98233]
[1779491356901,25.2,75750.66,85.2,0.13252,0.00014,13.08184]
[1779491361471,25.2,75744.61,85.2,0.13168,0.00014,13.02338]
[1779491363888,25.2,75745.87,85.2,0.13186,0.00014,13.03558]
[1779491367663,25.2,75745.6,85.2,0.13182,0.00014,13.0329]
[1779491368633,25.2,75743.98,85.2,0.13159,0.00014,13.01726]
[1779491370676,25.2,75748.42,85.2,0.13221,0.00014,13.06006]
[1779491375151,25.2,75756.56,85.2,0.1333,0.00014,13.13365]
[1779491378391,25.2,75756.69,85.2,0.1333,0.00014,13.13379]
[1779491384210,25.19,75762.44,85.2,0.13407,0.00014,13.1865]
[1779491385688,25.18,75760.69,85.2,0.13374,0.00014,13.16412]
[1779491388442,25.18,75759.92,85.2,0.13361,0.00014,13.15516]
[1779491390802,25.17,75765.52,85.2,0.1343,0.00014,13.2028]
[1779491392439,25.16,75763.03,85.2,0.13387,0.00014,13.17306]
[1779491392540,25.16,75759.98,85.2,0.13342,0.00014,13.14254]
[1779491398190,25.12,75759.5,85.2,0.13297,0.00014,13.11208]
[1779491398855,25.12,75759.5,85.2,0.13297,0.00014,13.11208]
[1779491399004,25.12,75759.5,85.2,0.13297,0.00014,13.11208]
[1779491404232,25.08,75763.57,85.2,0.13314,0.00014,13.12396]
[1779491409267,25.04,75765.72,85.2,0.13309,0.00014,13.12076]
[1779491414302,25.01,75773.93,85.2,0.1339,0.00014,13.17736]
[1779491419337,24.97,75772.51,85.2,0.13333,0.00014,13.13815]
[1779491424372,24.94,75777.91,85.2,0.13381,0.00014,13.17192]
[1779491429407,24.9,75781.12,85.2,0.13391,0.00014,13.17931]
[1779491432552,24.89,75783.96,85.2,0.13414,0.00014,13.19325]
[1779491432818,24.87,75787.25,85.2,0.13446,0.00014,13.21551]
[1779491433834,24.87,75786.43,85.2,0.13434,0.00014,13.20748]
[1779491437248,24.84,75786.86,85.2,0.13411,0.00014,13.192]
[1779491437612,24.84,75786.86,85.2,0.13411,0.00014,13.192]
[1779491437654,24.83,75786.83,85.2,0.134,0.00014,13.18419]
[1779491437853,24.83,75786.83,85.2,0.134,0.00014,13.18419]
[1779491438292,24.83,75786.83,85.2,0.134,0.00014,13.18419]
[1779491438588,24.83,75787.09,85.2,0.13403,0.00014,13.18656]
[1779491439311,24.83,75787.09,85.2,0.13403,0.00014,13.18656]
[1779491445519,24.83,75787.56,85.2,0.13408,0.00014,13.18988]
[1779491450554,24.83,75785.96,85.2,0.13384,0.00014,13.17327]
[1779491453247,24.83,75786.07,85.2,0.13385,0.00014,13.17419]
[1779491453256,24.83,75786.07,85.2,0.13385,0.00014,13.17419]
[1779491458610,24.83,75791.86,85.2,0.13466,0.00014,13.22951]
[1779491460829,24.83,75791.81,85.2,0.13464,0.00014,13.22853]
[1779491465874,24.81,75786.39,85.2,0.13372,0.00014,13.16555]
[1779491471713,24.79,75774.71,85.2,0.13181,0.00014,13.0333]
[1779491476806,24.79,75769.29,85.2,0.13105,0.00014,12.98065]
[1779491484061,24.79,75769.54,85.2,0.1311,0.00014,12.98419]
[1779491484124,24.79,75769.54,85.2,0.1311,0.00014,12.98419]
[1779491484804,24.79,75759.47,85.2,0.12969,0.00014,12.88593]
[1779491487333,24.79,75752.07,85.2,0.12866,0.00014,12.81364]
[1779491493564,24.79,75754.6,85.2,0.129,0.00014,12.83527]
[1779491495572,24.79,75753.38,85.2,0.12883,0.00014,12.82376]
[1779491495668,24.79,75753.13,85.2,0.12881,0.00014,12.8219]
[1779491503316,24.79,75752.71,85.2,0.12877,0.00014,12.81924]
[1779491510987,24.8,75750.58,85.2,0.12854,0.00014,12.80269]
[1779491519043,24.8,75752.28,85.2,0.12882,0.00014,12.82264]
[1779491524434,24.81,75752.28,85.2,0.12884,0.00014,12.82387]
[1779491530120,24.81,75751.69,85.2,0.1288,0.00014,12.82135]
[1779491537169,24.82,75753.93,85.2,0.12916,0.00014,12.84606]
[1779491548246,24.82,75753.76,85.2,0.12919,0.00014,12.84859]
[1779491553350,24.82,75758.65,85.2,0.12986,0.00014,12.89329]
[1779491553452,24.82,75758.77,85.2,0.12988,0.00014,12.89473]
[1779491559323,24.83,75756.22,85.2,0.12955,0.00014,12.87152]
[1779491559893,24.83,75756.22,85.2,0.12955,0.00014,12.87152]
[1779491564569,24.83,75758.36,85.2,0.12986,0.00014,12.8935]
[1779491569628,24.83,75757.21,85.2,0.12972,0.00014,12.88353]
[1779491570041,24.83,75757.03,85.2,0.1297,0.00014,12.8823]
[1779491570400,24.83,75757.1,85.2,0.12971,0.00014,12.88299]
[1779491571475,24.83,75757.1,85.2,0.12971,0.00014,12.88299]
[1779491571575,24.83,75757.74,85.2,0.1298,0.00014,12.8895]
[1779491577449,24.83,75757.22,85.2,0.12975,0.00014,12.88588]
[1779491582429,24.84,75755.53,85.2,0.12953,0.00014,12.87035]
[1779491587519,24.84,75757.56,85.2,0.12984,0.00014,12.89178]
[1779491592554,24.84,75757.56,85.2,0.12986,0.00014,12.89296]
[1779491597589,24.84,75756.67,85.2,0.12975,0.00014,12.88543]
[1779491602624,24.84,75757.16,85.2,0.12984,0.00014,12.89161]
[1779491607659,24.84,75757.06,85.2,0.12984,0.00014,12.89174]
[1779491612694,24.85,75757.08,85.2,0.12982,0.00014,12.88869]
[1779491617729,24.85,75754.65,85.2,0.1295,0.00014,12.86614]
[1779491622768,24.85,75753.83,85.2,0.1294,0.00014,12.85944]
[1779491627803,24.85,75757.66,85.2,0.12996,0.00014,12.89806]
[1779491631704,24.85,75757.49,85.2,0.12994,0.00014,12.89704]
[1779491632916,24.85,75757.86,85.2,0.13,0.00014,12.90087]
[1779491634846,24.85,75769.07,85.2,0.13158,0.00014,13.01096]
[1779491639876,24.86,75772.19,85.2,0.13203,0.00014,13.0427]
[1779491640629,24.86,75772.28,85.2,0.13205,0.00014,13.04383]
[1779491640899,24.86,75766.95,85.2,0.1313,0.00014,12.99197]
[1779491640976,24.86,75766.95,85.2,0.1313,0.00014,12.99197]
[1779491641905,24.86,75763.36,85.2,0.13081,0.00014,12.95725]
[1779491643611,24.86,75761.56,85.2,0.13056,0.00014,12.94007]
[1779491643919,24.86,75758.79,85.2,0.13018,0.00014,12.91347]
[1779491649628,24.86,75760.15,85.2,0.1304,0.00014,12.92859]
[1779491649966,24.86,75759.31,85.2,0.13029,0.00014,12.92133]
[1779491655516,24.86,75759.73,85.2,0.13037,0.00014,12.92687]
[1779491655520,24.86,75759.73,85.2,0.13037,0.00014,12.92687]
[1779491655735,24.86,75759.73,85.2,0.13037,0.00014,12.92687]
[1779491656638,24.87,75759.73,85.2,0.13039,0.00014,12.9283]
[1779491659486,24.87,75759.73,85.2,0.1304,0.00014,12.92878]
[1779491665892,24.87,75759.25,85.2,0.13038,0.00014,12.92752]
[1779491669959,24.88,75762.9,85.2,0.13092,0.00014,12.96496]
[1779491669974,24.88,75762.9,85.2,0.13092,0.00014,12.96496]
[1779491670236,24.88,75763.33,85.2,0.13099,0.00014,12.96958]
[1779491675367,24.88,75764.19,85.2,0.13109,0.00014,12.97528]
[1779491678743,24.88,75763.9,85.2,0.13108,0.00014,12.97406]
[1779491684987,24.88,75765.97,85.2,0.1314,0.00014,12.99668]
[1779491689417,24.89,75766.05,85.2,0.13144,0.00014,12.99923]
[1779491689451,24.89,75767.9,85.2,0.13171,0.00014,13.01763]
[1779491692155,24.89,75771.19,85.2,0.13218,0.00014,13.05037]
[1779491692260,24.89,75772.65,85.2,0.13239,0.00014,13.0649]
[1779491693775,24.89,75772.65,85.2,0.13239,0.00014,13.0649]
[1779491693873,24.89,75772.27,85.2,0.13234,0.00014,13.06168]
[1779491694446,24.89,75772.27,85.2,0.13234,0.00014,13.06168]
[1779491700316,24.89,75771.85,85.2,0.13231,0.00014,13.05914]
[1779491704758,24.89,75772.7,85.2,0.13244,0.00014,13.06822]
[1779491705134,24.89,75772.98,85.2,0.13248,0.00014,13.07146]
[1779491705758,24.89,75772.98,85.2,0.13248,0.00014,13.07146]
[1779491708053,24.89,75771.99,85.2,0.13235,0.00014,13.06207]
[1779491715066,24.9,75778.48,85.2,0.13329,0.00014,13.12709]
[1779491721019,24.9,75778.58,85.2,0.13331,0.00014,13.1288]
[1779491726780,24.9,75777.41,85.2,0.13316,0.00014,13.11797]
[1779491726901,24.9,75777.41,85.2,0.13316,0.00014,13.11797]
[1779491732540,24.9,75775.99,85.2,0.13293,0.00014,13.10031]
[1779491737441,24.9,75776.72,85.2,0.13304,0.00014,13.10773]
[1779491742610,24.9,75778.12,85.2,0.13324,0.00014,13.12182]
[1779491746269,24.9,75777.32,85.2,0.13313,0.00014,13.11417]
[1779491746697,24.9,75777.32,85.2,0.13313,0.00014,13.11417]
[1779491754988,24.9,75774.83,85.2,0.13278,0.00014,13.09023]
[1779491756109,24.9,75771.11,85.2,0.13226,0.00014,13.05409]
[1779491756386,24.9,75771.11,85.2,0.13226,0.00014,13.05409]
[1779491758637,24.9,75769.31,85.2,0.13201,0.00014,13.03688]
[1779491758723,24.9,75766.91,85.2,0.13168,0.00014,13.01376]
[1779491763758,24.91,75760.31,85.2,0.13078,0.00014,12.95149]
[1779491768472,24.91,75761.03,85.2,0.13091,0.00014,12.95993]
[1779491768477,24.91,75761.03,85.2,0.13091,0.00014,12.95993]
[1779491768539,24.91,75761.03,85.2,0.13092,0.00014,12.96086]
[1779491773829,24.91,75761.04,85.2,0.13096,0.00014,12.96371]
[1779491775996,24.91,75760.95,85.2,0.13096,0.00014,12.96329]
[1779491776081,24.92,75761.02,85.2,0.13097,0.00014,12.96444]
[1779491776739,24.92,75761.02,85.2,0.13097,0.00014,12.96444]
[1779491777072,24.92,75761.02,85.2,0.13097,0.00014,12.96444]
[1779491776903,24.92,75752.05,85.2,0.12972,0.00014,12.87731]
[1779491778619,24.92,75750.81,85.2,0.12956,0.00014,12.8656]
[1779491783432,24.92,75748.58,85.2,0.12928,0.00014,12.84586]
[1779491785969,24.92,75745.9,85.2,0.12892,0.00014,12.82065]
[1779491787807,24.92,75742.58,85.2,0.12847,0.00014,12.78932]
[1779491792963,24.93,75740.45,85.2,0.12819,0.00014,12.76737]
[1779491797999,24.93,75731.17,85.2,0.12695,0.00014,12.68032]
[1779491802219,24.93,75729.26,85.2,0.12673,0.00014,12.66438]
[1779491803543,24.93,75721.84,85.2,0.12572,0.00014,12.59293]
[1779491804043,24.94,75717.23,85.2,0.12511,0.00014,12.54914]
[1779491809078,24.94,75714.1,85.2,0.12474,0.00014,12.52286]
[1779491814113,24.95,75715.58,85.2,0.12499,0.00014,12.54095]
[1779491821162,24.95,75716.92,85.2,0.12525,0.00014,12.55894]
[1779491827204,24.96,75719.91,85.2,0.12571,0.00014,12.59171]
[1779491832824,24.97,75723.34,85.2,0.12622,0.00014,12.62802]
[1779491839083,24.97,75721.56,85.2,0.12606,0.00014,12.61628]
[1779491846336,24.98,75722.47,85.2,0.12628,0.00014,12.63185]
[1779491851374,24.99,75718.91,85.2,0.1258,0.00014,12.5962]
[1779491856407,24.99,75718.83,85.2,0.12583,0.00014,12.59844]
[1779491861442,25.0,75713.18,85.2,0.12511,0.00014,12.54712]
[1779491866477,25.0,75713.69,85.2,0.12523,0.00014,12.55522]
[1779491871925,25.01,75710.56,85.2,0.12484,0.00014,12.52761]
[1779491877297,25.01,75712.56,85.2,0.12517,0.00014,12.55081]
[1779491882589,25.02,75710.18,85.2,0.1249,0.00014,12.53173]
[1779491886525,25.02,75710.18,85.2,0.12494,0.00014,12.53428]
[1779491891652,25.03,75702.95,85.2,0.12402,0.00013,12.46898]
[1779491896687,25.03,75702.75,85.2,0.12406,0.00013,12.47133]
[1779491897321,25.03,75702.75,85.2,0.12406,0.00013,12.47133]
[1779491897672,25.03,75702.75,85.2,0.12406,0.00013,12.47133]
[1779491906760,25.05,75709.0,85.2,0.12503,0.00013,12.54084]
[1779491910701,25.05,75709.03,85.2,0.12508,0.00013,12.54422]
[1779491916831,25.06,75710.6,85.2,0.12536,0.00014,12.5621]
[1779491921632,25.07,75711.09,85.2,0.12547,0.00014,12.56967]
[1779491926900,25.07,75711.0,85.2,0.12552,0.00014,12.57308]
[1779491931880,25.08,75710.23,85.2,0.12545,0.00014,12.56854]
[1779491933247,25.08,75708.78,85.2,0.12529,0.00013,12.55663]
[1779491935706,25.08,75703.58,85.2,0.12462,0.00013,12.50933]
[1779491940845,25.09,75696.36,85.2,0.12372,0.00013,12.44456]
[1779491944833,25.1,75696.59,85.2,0.12381,0.00013,12.45072]
[1779491950061,25.19,75689.45,85.2,0.12372,0.00013,12.44327]
[1779491955096,25.26,75685.39,85.2,0.12389,0.00013,12.45453]
[1779491961138,25.34,75685.47,85.2,0.12469,0.00013,12.51086]
[1779491966181,25.39,75675.67,85.2,0.1238,0.00013,12.44706]
[1779491971216,25.4,75673.68,85.2,0.12357,0.00013,12.42882]
[1779491972406,25.41,75673.47,85.2,0.12368,0.00013,12.43653]
[1779491972532,25.41,75673.47,85.2,0.12368,0.00013,12.43653]
[1779491973407,25.42,75669.01,85.2,0.12323,0.00013,12.40381]
[1779491978386,25.5,75669.05,85.2,0.12392,0.00013,12.45264]
[1779491979776,25.51,75669.0,85.2,0.12404,0.00013,12.46082]
[1779491980279,25.53,75668.99,85.2,0.12419,0.00013,12.47104]
[1779491985314,25.6,75672.86,85.2,0.12538,0.00013,12.55556]
[1779491990350,25.66,75676.96,85.2,0.12647,0.00013,12.63208]
[1779491996392,25.72,75675.48,85.2,0.12686,0.00013,12.65898]
[1779492001427,25.77,75675.75,85.2,0.12734,0.00013,12.69233]
[1779492006462,25.78,75677.19,85.2,0.12765,0.00013,12.71411]
[1779492011497,25.78,75676.95,85.2,0.12766,0.00013,12.71454]
[1779492016532,25.79,75678.18,85.2,0.12786,0.00013,12.72874]
[1779492019223,25.79,75678.23,85.2,0.12787,0.00013,12.72973]
[1779492021263,25.79,75681.67,85.2,0.12835,0.00013,12.76305]
[1779492021360,25.79,75684.95,85.2,0.1288,0.00013,12.79475]
[1779492021452,25.79,75684.95,85.2,0.1288,0.00013,12.79475]
[1779492022059,25.79,75684.95,85.2,0.1288,0.00013,12.79475]
[1779492024831,25.79,75690.79,85.2,0.12959,0.00013,12.84994]
[1779492027211,25.79,75691.38,85.2,0.12967,0.00013,12.85571]
[1779492028578,25.79,75691.44,85.2,0.12968,0.00013,12.8565]
[1779492033651,25.79,75687.08,85.2,0.12907,0.00013,12.81189]
[1779492034830,25.79,75687.08,85.2,0.12907,0.00013,12.81189]
[1779492035499,25.79,75685.56,85.2,0.12887,0.00013,12.79779]
[1779492038925,25.79,75685.11,85.2,0.12882,0.00013,12.79402]
[1779492044830,25.8,75685.65,85.2,0.12891,0.00013,12.80072]
[1779492050770,25.8,75690.83,85.2,0.12962,0.00013,12.8506]
[1779492055539,25.8,75690.63,85.2,0.12961,0.00013,12.84933]
[1779492056307,25.8,75690.63,85.2,0.12961,0.00013,12.84933]
[1779492058408,25.8,75691.35,85.2,0.12971,0.00013,12.8564]
[1779492058872,25.8,75691.35,85.2,0.12971,0.00013,12.8564]
[1779492064868,25.8,75691.43,85.2,0.12973,0.00013,12.85831]
[1779492069903,25.8,75689.95,85.2,0.12955,0.00013,12.84519]
[1779492072970,25.8,75689.91,85.2,0.12954,0.00013,12.84497]
[1779492076229,25.8,75690.3,85.2,0.12961,0.00013,12.84929]
[1779492078500,25.81,75690.96,85.2,0.12971,0.00013,12.85645]
[1779492079794,25.81,75691.21,85.2,0.12974,0.00013,12.8588]
[1779492080552,25.81,75691.21,85.2,0.12975,0.00013,12.85925]
[1779492084829,25.81,75691.26,85.2,0.12976,0.00013,12.86011]
[1779492084854,25.81,75691.26,85.2,0.12976,0.00013,12.86011]
[1779492085635,25.81,75688.6,85.2,0.12941,0.00013,12.83523]
[1779492085956,25.81,75688.6,85.2,0.12941,0.00013,12.83523]
[1779492088322,25.81,75676.23,85.2,0.12776,0.00013,12.71982]
[1779492091484,25.81,75668.12,85.2,0.12666,0.00013,12.64029]
[1779492091508,25.81,75668.12,85.2,0.12666,0.00013,12.64029]
[1779492092021,25.81,75668.12,85.2,0.12666,0.00013,12.64029]
[1779492092062,25.81,75674.93,85.2,0.12757,0.00013,12.70455]
[1779492093068,25.82,75685.62,85.2,0.12909,0.00013,12.81132]
[1779492094830,25.82,75685.71,85.2,0.12911,0.00013,12.81271]
[1779492100119,25.83,75675.26,85.2,0.12776,0.00013,12.7175]
[1779492105154,25.84,75675.87,85.2,0.12796,0.00013,12.73153]
[1779492107330,25.84,75676.66,85.2,0.12807,0.00013,12.73946]
[1779492107854,25.84,75676.57,85.2,0.12807,0.00013,12.73913]
[1779492108940,25.84,75676.57,85.2,0.12807,0.00013,12.73913]
[1779492114218,25.85,75679.58,85.2,0.12852,0.00013,12.77096]
[1779492119254,25.85,75680.35,85.2,0.12866,0.00013,12.78047]
[1779492124288,25.85,75686.15,85.2,0.12947,0.00013,12.83721]
[1779492124828,25.85,75686.15,85.2,0.12947,0.00013,12.83721]
[1779492130331,25.86,75676.32,85.2,0.12822,0.00013,12.7497]
[1779492131764,25.86,75678.23,85.2,0.12849,0.00013,12.76846]
[1779492137381,25.87,75678.07,85.2,0.12851,0.00013,12.76992]
[1779492142419,25.87,75677.73,85.2,0.1285,0.00013,12.76921]
[1779492147456,25.87,75680.34,85.2,0.12888,0.00013,12.79605]
[1779492153498,25.88,75677.93,85.2,0.12857,0.00013,12.77191]
[1779492165592,25.89,75676.33,85.2,0.12844,0.00013,12.76285]
[1779492170627,25.89,75676.4,85.2,0.12848,0.00013,12.76594]
[1779492175776,25.89,75676.91,85.2,0.12857,0.00013,12.77214]
[1779492181442,25.9,75676.97,85.2,0.1286,0.00013,12.77411]
[1779492181508,25.9,75676.97,85.2,0.1286,0.00013,12.77411]
[1779492181704,25.9,75673.63,85.2,0.12819,0.00013,12.74521]
[1779492182672,25.9,75673.63,85.2,0.12819,0.00013,12.74521]
[1779492190449,25.9,75669.72,85.2,0.1277,0.00013,12.71044]
[1779492190688,25.9,75670.0,85.2,0.12775,0.00013,12.71449]
[1779492190809,25.9,75670.0,85.2,0.12775,0.00013,12.71449]
[1779492190910,25.9,75670.22,85.2,0.12778,0.00013,12.71655]
[1779492196812,25.91,75671.37,85.2,0.12798,0.00013,12.73032]
[1779492203861,25.91,75668.64,85.2,0.12767,0.00013,12.70831]
[1779492208950,25.92,75668.77,85.2,0.1277,0.00013,12.71054]
[1779492214938,25.92,75669.2,85.2,0.12779,0.00013,12.71464]
[1779492220980,25.93,75668.45,85.2,0.12773,0.00013,12.71043]
[1779492226015,25.93,75670.42,85.2,0.12802,0.00013,12.73098]
[1779492231050,25.93,75670.57,85.2,0.12807,0.00013,12.73453]
[1779492236085,25.94,75670.5,85.2,0.12809,0.00013,12.73603]
[1779492242127,25.94,75670.59,85.2,0.12814,0.00013,12.7395]
[1779492247162,25.94,75670.4,85.2,0.12815,0.00013,12.7399]
[1779492252197,25.95,75668.22,85.2,0.12789,0.00013,12.72174]
[1779492257232,25.95,75665.5,85.2,0.12757,0.00013,12.69874]
[1779492261760,25.95,75663.98,85.2,0.12739,0.00013,12.68655]
[1779492261809,25.95,75663.98,85.2,0.12739,0.00013,12.68655]
[1779492261830,25.95,75663.98,85.2,0.1274,0.00013,12.68705]
[1779492267487,25.96,75663.97,85.2,0.12742,0.00013,12.68828]
[1779492267609,25.96,75663.97,85.2,0.12742,0.00013,12.68828]
[1779492267588,25.96,75663.46,85.2,0.12736,0.00013,12.68418]
[1779492274352,25.96,75662.85,85.2,0.1273,0.00013,12.67773]
[1779492279387,25.97,75663.11,85.2,0.12737,0.00013,12.68269]
[1779492280956,25.97,75662.68,85.2,0.12732,0.00013,12.67918]
[1779492281999,25.97,75662.68,85.2,0.12732,0.00013,12.67918]
[1779492287488,25.97,75662.7,85.2,0.12736,0.00013,12.68236]
[1779492290573,25.98,75662.89,85.2,0.12741,0.00013,12.68561]
[1779492290903,25.98,75666.9,85.2,0.12795,0.00013,12.72345]
[1779492291030,25.98,75666.9,85.2,0.12795,0.00013,12.72345]
[1779492291471,25.98,75681.52,85.2,0.1299,0.00013,12.8603]
[1779492292432,25.98,75681.52,85.2,0.1299,0.00013,12.8603]
[1779492293782,25.98,75697.82,85.2,0.1321,0.00014,13.01321]
[1779492294498,25.98,75697.82,85.2,0.1321,0.00014,13.01321]
[1779492294823,25.98,75703.66,85.2,0.1329,0.00014,13.06826]
[1779492294845,25.98,75703.66,85.2,0.1329,0.00014,13.06826]
[1779492295841,25.98,75703.68,85.2,0.1329,0.00014,13.06841]
[1779492300970,25.98,75703.19,85.2,0.13283,0.00014,13.0637]
[1779492301176,25.98,75703.19,85.2,0.13283,0.00014,13.0637]
[1779492301209,25.98,75703.19,85.2,0.13283,0.00014,13.0637]
[1779492301541,25.98,75701.21,85.2,0.13256,0.00014,13.04495]
[1779492303078,25.98,75700.21,85.2,0.13242,0.00014,13.03542]
[1779492305871,25.98,75698.55,85.2,0.13218,0.00014,13.01883]
[1779492306588,25.98,75698.55,85.2,0.13218,0.00014,13.01883]
[1779492306629,25.97,75698.11,85.2,0.13212,0.00014,13.01438]
[1779492307536,25.97,75698.11,85.2,0.13212,0.00014,13.01438]
[1779492309213,25.97,75698.16,85.2,0.13211,0.00014,13.01407]
[1779492309612,25.97,75671.94,85.2,0.12859,0.00013,12.76866]
[1779492309905,25.97,75671.94,85.2,0.12859,0.00013,12.76866]
[1779492310495,25.97,75671.94,85.2,0.12859,0.00013,12.76866]
[1779492313168,25.97,75663.92,85.2,0.12753,0.00013,12.6941]
[1779492318675,25.97,75661.66,85.2,0.12724,0.00013,12.67389]
[1779492321329,25.98,75661.8,85.2,0.12727,0.00013,12.67548]
[1779492327738,25.98,75663.1,85.2,0.12745,0.00013,12.68841]
[1779492332416,25.98,75662.76,85.2,0.12741,0.00013,12.68559]
[1779492336811,25.98,75662.98,85.2,0.12741,0.00013,12.68376]
[1779492344858,25.98,75662.48,85.2,0.12736,0.00013,12.68022]
[1779492346853,25.98,75662.84,85.2,0.12741,0.00013,12.68368]
[1779492352913,25.98,75662.64,85.2,0.12739,0.00013,12.68253]
[1779492358956,25.98,75662.72,85.2,0.12741,0.00013,12.68385]
[1779492363990,25.98,75663.69,85.2,0.12755,0.00013,12.69332]
[1779492366946,25.98,75666.84,85.2,0.12796,0.00013,12.72281]
[1779492372047,25.98,75665.18,85.2,0.12776,0.00013,12.70843]
[1779492377116,25.99,75663.13,85.2,0.12751,0.00013,12.69046]
[1779492383124,25.99,75663.93,85.2,0.12763,0.00013,12.69906]
[1779492388328,25.99,75664.41,85.2,0.12769,0.00013,12.70375]
[1779492389646,25.99,75664.41,85.2,0.1277,0.00013,12.70386]
[1779492395208,25.99,75663.28,85.2,0.12752,0.00013,12.68939]
[1779492398134,25.99,75663.28,85.2,0.12752,0.00013,12.68939]
[1779492401461,25.99,75662.67,85.2,0.12744,0.00013,12.68409]
[1779492407266,25.99,75663.7,85.2,0.12758,0.00013,12.69413]
[1779492412333,25.99,75665.31,85.2,0.1278,0.00013,12.70954]
[1779492417368,25.99,75665.71,85.2,0.12786,0.00013,12.71347]
[1779492426431,25.99,75666.46,85.2,0.12796,0.00013,12.72074]
[1779492431466,25.99,75662.9,85.2,0.12749,0.00013,12.68781]
[1779492437515,25.99,75662.87,85.2,0.1275,0.00013,12.68808]
[1779492445571,25.99,75660.36,85.2,0.12718,0.00013,12.66548]
[1779492446757,25.99,75660.36,85.2,0.12718,0.00013,12.66548]
[1779492452620,25.99,75660.69,85.2,0.12719,0.00013,12.66481]
[1779492454425,25.99,75661.03,85.2,0.12724,0.00013,12.66806]
[1779492459670,26.0,75663.82,85.2,0.12763,0.00013,12.69557]
[1779492464705,26.0,75663.93,85.2,0.12766,0.00013,12.69783]
[1779492472762,26.0,75664.58,85.2,0.12778,0.00013,12.70578]
[1779492479811,26.0,75664.13,85.2,0.12774,0.00013,12.70329]
[1779492484846,26.01,75669.22,85.2,0.12843,0.00013,12.75173]
[1779492490690,26.01,75669.27,85.2,0.12845,0.00013,12.75278]
[1779492495923,26.01,75670.15,85.2,0.12858,0.00013,12.76195]
[1779492499675,26.01,75674.69,85.2,0.12919,0.00013,12.80451]
[1779492504986,26.01,75676.86,85.2,0.12948,0.00013,12.82488]
[1779492511028,26.01,75676.62,85.2,0.12941,0.00013,12.81858]
[1779492517070,26.01,75673.95,85.2,0.12906,0.00013,12.79412]
[1779492522105,26.01,75668.8,85.2,0.12839,0.00013,12.74715]
[1779492527140,26.01,75669.07,85.2,0.12845,0.00013,12.75073]
[1779492532176,26.02,75667.77,85.2,0.12829,0.00013,12.7398]
[1779492537211,26.02,75668.1,85.2,0.12835,0.00013,12.744]
[1779492540761,26.02,75667.85,85.2,0.12832,0.00013,12.74212]
[1779492542844,26.02,75667.07,85.2,0.12823,0.00013,12.73531]
[1779492542962,26.02,75666.91,85.2,0.12821,0.00013,12.73406]
[1779492549295,26.02,75666.69,85.2,0.1282,0.00013,12.73369]
[1779492554330,26.02,75664.71,85.2,0.12796,0.00013,12.71656]
[1779492560372,26.03,75664.47,85.2,0.12795,0.00013,12.71593]
[1779492562979,26.03,75664.81,85.2,0.128,0.00013,12.7196]
[1779492568428,26.03,75666.32,85.2,0.12822,0.00013,12.735]
[1779492573463,26.03,75666.4,85.2,0.12821,0.00013,12.73251]
[1779492578498,26.03,75664.27,85.2,0.12795,0.00013,12.71383]
[1779492581458,26.03,75658.88,85.2,0.12724,0.00013,12.66421]
[1779492585681,26.03,75657.77,85.2,0.12711,0.00013,12.65455]
[1779492585881,26.03,75657.77,85.2,0.12711,0.00013,12.65455]
[1779492585890,26.03,75657.77,85.2,0.12711,0.00013,12.65455]
[1779492586849,26.04,75638.65,85.2,0.12461,0.00013,12.47767]
[1779492587423,26.04,75638.65,85.2,0.12461,0.00013,12.47767]
[1779492587757,26.04,75629.67,85.2,0.12345,0.00013,12.3947]
[1779492589274,26.04,75626.4,85.2,0.12303,0.00013,12.3645]
[1779492589499,26.04,75626.4,85.2,0.12303,0.00013,12.3645]
[1779492589665,26.04,75626.4,85.2,0.12303,0.00013,12.3645]
[1779492589959,26.04,75626.4,85.2,0.12303,0.00013,12.3645]
[1779492589994,26.04,75626.4,85.2,0.12303,0.00013,12.3645]
[1779492589914,26.04,75619.74,85.2,0.12218,0.00013,12.30326]
[1779492590409,26.04,75619.74,85.2,0.12218,0.00013,12.30326]
[1779492590586,26.04,75610.81,85.2,0.12104,0.00013,12.22127]
[1779492591921,26.04,75610.81,85.2,0.12104,0.00013,12.22127]
[1779492592949,26.06,75606.97,85.2,0.12077,0.00013,12.20134]
[1779492593536,26.06,75606.97,85.2,0.12077,0.00013,12.20134]
[1779492598033,26.1,75604.61,85.2,0.12082,0.00013,12.20419]
[1779492598038,26.1,75604.61,85.2,0.12082,0.00013,12.20419]
[1779492598637,26.1,75604.61,85.2,0.12082,0.00013,12.20419]
[1779492599453,26.11,75602.87,85.2,0.12071,0.00013,12.19609]
[1779492599650,26.12,75598.56,85.2,0.12027,0.00013,12.1644]
[1779492600064,26.12,75598.56,85.2,0.12027,0.00013,12.1644]
[1779492600917,26.12,75598.56,85.2,0.12027,0.00013,12.1644]
[1779492600932,26.13,75598.35,85.2,0.12033,0.00013,12.16865]
[1779492603678,26.13,75609.65,85.2,0.12178,0.00013,12.27372]
[1779492604109,26.13,75609.65,85.2,0.12178,0.00013,12.27372]
[1779492604815,26.13,75609.65,85.2,0.12178,0.00013,12.27372]
[1779492607904,26.14,75613.84,85.2,0.12235,0.00013,12.31461]
[1779492612701,26.14,75614.01,85.2,0.12241,0.00013,12.31894]
[1779492612771,26.14,75614.01,85.2,0.12241,0.00013,12.31894]
[1779492612802,26.14,75614.01,85.2,0.12241,0.00013,12.31894]
[1779492612855,26.14,75614.01,85.2,0.12241,0.00013,12.31894]
[1779492612927,26.14,75608.09,85.2,0.12167,0.00013,12.26513]
[1779492614755,26.14,75594.58,85.2,0.11997,0.00013,12.14226]
[1779492615058,26.14,75594.58,85.2,0.11997,0.00013,12.14226]
[1779492621636,26.15,75589.64,85.2,0.1194,0.00013,12.10109]
[1779492622981,26.15,75584.41,85.2,0.11875,0.00013,12.0538]
[1779492625461,26.15,75581.24,85.2,0.11838,0.00012,12.02655]
[1779492627020,26.15,75578.01,85.2,0.11799,0.00012,11.99825]
[1779492627075,26.15,75578.01,85.2,0.11799,0.00012,11.99825]
[1779492627222,26.15,75578.01,85.2,0.11799,0.00012,11.99825]
[1779492627847,26.15,75581.29,85.2,0.1184,0.00012,12.02824]
[1779492628408,26.15,75581.29,85.2,0.1184,0.00012,12.02824]
[1779492629090,26.15,75581.37,85.2,0.11842,0.00012,12.02916]
[1779492629861,26.15,75582.09,85.2,0.11851,0.00012,12.03562]
[1779492633253,26.15,75585.37,85.2,0.11888,0.00013,12.06087]
[1779492635264,26.15,75594.52,85.2,0.12003,0.00013,12.14467]
[1779492637035,26.15,75606.49,85.2,0.12154,0.00013,12.25421]
[1779492637802,26.15,75606.49,85.2,0.12154,0.00013,12.25421]
[1779492638658,26.15,75606.56,85.2,0.12155,0.00013,12.25467]
[1779492638920,26.15,75606.56,85.2,0.12155,0.00013,12.25467]
[1779492639842,26.15,75605.55,85.2,0.12142,0.00013,12.24524]
[1779492640193,26.15,75606.76,85.2,0.12157,0.00013,12.25617]
[1779492640938,26.15,75609.7,85.2,0.12194,0.00013,12.28326]
[1779492645973,26.15,75612.35,85.2,0.12228,0.00013,12.30781]
[1779492649552,26.15,75612.24,85.2,0.12227,0.00013,12.30691]
[1779492650296,26.15,75612.3,85.2,0.12228,0.00013,12.3075]
[1779492654985,26.15,75612.74,85.2,0.12234,0.00013,12.31168]
[1779492655540,26.15,75612.74,85.2,0.12234,0.00013,12.31168]
[1779492660031,26.15,75623.1,85.2,0.12366,0.00013,12.40678]
[1779492660051,26.15,75623.98,85.2,0.12378,0.00013,12.41478]
[1779492660076,26.15,75624.0,85.2,0.12378,0.00013,12.41485]
[1779492665110,26.15,75622.02,85.2,0.1235,0.00013,12.39471]
[1779492670415,26.15,75623.23,85.2,0.12363,0.00013,12.40443]
[1779492670523,26.15,75623.23,85.2,0.12363,0.00013,12.40443]
[1779492671604,26.15,75623.63,85.2,0.12368,0.00013,12.40775]
[1779492677067,26.14,75628.52,85.2,0.12427,0.00013,12.45036]
[1779492679438,26.14,75628.54,85.2,0.12426,0.00013,12.44966]
[1779492681541,26.14,75629.91,85.2,0.12443,0.00013,12.46136]
[1779492683235,26.13,75642.8,85.2,0.12599,0.00013,12.57275]
[1779492688271,26.08,75638.61,85.2,0.12496,0.00013,12.5002]
[1779492693306,26.07,75639.24,85.2,0.12497,0.00013,12.4989]
[1779492698341,26.05,75638.54,85.2,0.12468,0.00013,12.47857]
[1779492699533,26.05,75638.54,85.2,0.12468,0.00013,12.47857]
[1779492706397,26.03,75640.44,85.2,0.1247,0.00013,12.48038]
[1779492709880,26.02,75640.44,85.2,0.12467,0.00013,12.47855]
[1779492709976,26.02,75640.44,85.2,0.12467,0.00013,12.47855]
[1779492710009,26.02,75640.44,85.2,0.12467,0.00013,12.47855]
[1779492710425,26.02,75640.4,85.2,0.12466,0.00013,12.47757]
[1779492715808,26.02,75640.4,85.2,0.12466,0.00013,12.47757]
[1779492716192,26.02,75640.4,85.2,0.12461,0.00013,12.47391]
[1779492721504,26.01,75631.2,85.2,0.12338,0.00013,12.38601]
[1779492726545,26.01,75626.26,85.2,0.12271,0.00013,12.33818]
[1779492732581,26.0,75629.78,85.2,0.12308,0.00013,12.3649]
[1779492737616,26.0,75628.87,85.2,0.12291,0.00013,12.35287]
[1779492738686,26.0,75628.87,85.2,0.12291,0.00013,12.35287]
[1779492738940,26.0,75628.87,85.2,0.12291,0.00013,12.35287]
[1779492744665,25.99,75628.23,85.2,0.12276,0.00013,12.34219]
[1779492748251,25.99,75627.4,85.2,0.12263,0.00013,12.33249]
[1779492748566,25.99,75627.4,85.2,0.12263,0.00013,12.33249]
[1779492749525,25.98,75625.45,85.2,0.12237,0.00013,12.3138]
[1779492754736,25.98,75616.79,85.2,0.12115,0.00013,12.22455]
[1779492759771,25.97,75616.54,85.2,0.12107,0.00013,12.21855]
[1779492764806,25.97,75621.27,85.2,0.12162,0.00013,12.25869]
[1779492769841,25.96,75625.37,85.2,0.12211,0.00013,12.29378]
[1779492775883,25.96,75626.77,85.2,0.12224,0.00013,12.30303]
[1779492780941,25.95,75618.46,85.2,0.12112,0.00013,12.22293]
[1779492785977,25.95,75618.26,85.2,0.12105,0.00013,12.21785]
[1779492791012,25.94,75618.94,85.2,0.12109,0.00013,12.22094]
[1779492791334,25.94,75618.94,85.2,0.12109,0.00013,12.22094]
[1779492794599,25.94,75616.19,85.2,0.12072,0.00013,12.19369]
[1779492794611,25.94,75616.19,85.2,0.12072,0.00013,12.19369]
[1779492800075,25.93,75615.84,85.2,0.12062,0.00013,12.18708]
[1779492805110,25.93,75614.06,85.2,0.12036,0.00013,12.16796]
[1779492810145,25.92,75621.67,85.2,0.1213,0.00013,12.23569]
[1779492815180,25.92,75622.43,85.2,0.12131,0.00013,12.23527]
[1779492820215,25.92,75618.0,85.2,0.12071,0.00013,12.19147]
[1779492826257,25.91,75618.06,85.2,0.12067,0.00013,12.18887]
[1779492832037,25.91,75621.87,85.2,0.12113,0.00013,12.22196]
[1779492837479,25.9,75623.52,85.2,0.12128,0.00013,12.2332]
[1779492838678,25.9,75623.62,85.2,0.12129,0.00013,12.23354]
[1779492848411,25.89,75626.43,85.2,0.12156,0.00013,12.25325]
[1779492854453,25.89,75627.42,85.2,0.12163,0.00013,12.25858]
[1779492859488,25.88,75629.54,85.2,0.12186,0.00013,12.27485]
[1779492861995,25.88,75629.14,85.2,0.1218,0.00013,12.27046]
[1779492863605,25.88,75627.04,85.2,0.12151,0.00013,12.24965]
[1779492863612,25.88,75627.67,85.2,0.12158,0.00013,12.25485]
[1779492870565,25.87,75631.22,85.2,0.12197,0.00013,12.28297]
[1779492875600,25.86,75630.99,85.2,0.12185,0.00013,12.27306]
[1779492880635,25.86,75631.15,85.2,0.12183,0.00013,12.27117]
[1779492885671,25.85,75632.12,85.2,0.1219,0.00013,12.27683]
[1779492890706,25.84,75635.72,85.2,0.12223,0.00013,12.30041]
[1779492891972,25.84,75635.72,85.2,0.12223,0.00013,12.30041]
[1779492892520,25.84,75635.84,85.2,0.12222,0.00013,12.30012]
[1779492892940,25.84,75635.84,85.2,0.12222,0.00013,12.30012]
[1779492898762,25.83,75636.44,85.2,0.12224,0.00013,12.3015]
[1779492903797,25.8,75630.4,85.2,0.1212,0.00013,12.22671]
[1779492904805,25.8,75630.4,85.2,0.1212,0.00013,12.22671]
[1779492909839,25.8,75633.34,85.2,0.12153,0.00013,12.25052]
[1779492911164,25.8,75633.34,85.2,0.12153,0.00013,12.25052]
[1779492915892,25.79,75634.28,85.2,0.12161,0.00013,12.25627]
[1779492918133,25.79,75640.04,85.2,0.12234,0.00013,12.30866]
[1779492919252,25.79,75650.39,85.2,0.12365,0.00013,12.40314]
[1779492920824,25.79,75654.92,85.2,0.12423,0.00013,12.44457]
[1779492922135,25.79,75655.59,85.2,0.12432,0.00013,12.45083]
[1779492927479,25.72,75659.43,85.2,0.12425,0.00013,12.44671]
[1779492934015,25.65,75654.42,85.2,0.12283,0.00013,12.34418]
[1779492939052,25.59,75655.66,85.2,0.12248,0.00013,12.31976]
[1779492944087,25.54,75650.44,85.2,0.12128,0.00013,12.23352]
[1779492945679,25.53,75648.27,85.2,0.12092,0.00013,12.20779]
[1779492951136,25.49,75647.1,85.2,0.12038,0.00013,12.16924]
[1779492956171,25.47,75647.95,85.2,0.1203,0.00013,12.16343]
[1779492961206,25.46,75650.12,85.2,0.12055,0.00013,12.18156]
[1779492966241,25.46,75644.87,85.2,0.11983,0.00013,12.12996]
[1779492971276,25.46,75644.49,85.2,0.11976,0.00013,12.12442]
[1779492977318,25.45,75650.7,85.2,0.12052,0.00013,12.18005]
[1779492983173,25.45,75651.11,85.2,0.12056,0.00013,12.18245]
[1779492988395,25.4,75653.22,85.2,0.12037,0.00013,12.1698]
[1779492990673,25.39,75653.25,85.2,0.12031,0.00013,12.16553]
[1779492992757,25.38,75653.61,85.2,0.1202,0.00013,12.1557]
[1779492998564,25.32,75660.77,85.2,0.12057,0.00013,12.18324]
[1779492998741,25.32,75660.77,85.2,0.12057,0.00013,12.18324]
[1779493004507,25.26,75663.43,85.2,0.12034,0.00013,12.16734]
[1779493009542,25.26,75664.16,85.2,0.12039,0.00013,12.17111]
[1779493015584,25.25,75665.29,85.2,0.12049,0.00013,12.17813]
[1779493020620,25.23,75670.43,85.2,0.12095,0.00013,12.21184]
[1779493025655,25.21,75671.93,85.2,0.12102,0.00013,12.21691]
[1779493030690,25.21,75671.21,85.2,0.12088,0.00013,12.20697]
[1779493035725,25.21,75674.82,85.2,0.12131,0.00013,12.23826]
[1779493041084,25.2,75675.16,85.2,0.12133,0.00013,12.23961]
[1779493049826,25.2,75677.98,85.2,0.12163,0.00013,12.26143]
[1779493054864,25.19,75679.14,85.2,0.12172,0.00013,12.2661]
[1779493059899,25.19,75678.06,85.2,0.12155,0.00013,12.25384]
[1779493066949,25.19,75678.13,85.2,0.12152,0.00013,12.25182]
[1779493071984,25.18,75678.2,85.2,0.1215,0.00013,12.25059]
[1779493077027,25.18,75679.52,85.2,0.12165,0.00013,12.26128]
[1779493082062,25.18,75679.98,85.2,0.12169,0.00013,12.26374]
[1779493087097,25.17,75680.07,85.2,0.12167,0.00013,12.2627]
[1779493093139,25.17,75680.65,85.2,0.12172,0.00013,12.26599]
[1779493100188,25.17,75680.87,85.2,0.12171,0.00013,12.26551]
[1779493106230,25.16,75681.53,85.2,0.12176,0.00013,12.26929]
[1779493111265,25.16,75681.51,85.2,0.1217,0.00013,12.26299]
[1779493116300,25.16,75682.74,85.2,0.12184,0.00013,12.27293]
[1779493121407,25.16,75686.69,85.2,0.12234,0.00013,12.30918]
[1779493127381,25.11,75694.28,85.2,0.12293,0.00013,12.35242]
[1779493131417,25.1,75684.1,85.2,0.12144,0.00013,12.2454]
[1779493135589,25.09,75687.7,85.2,0.12188,0.00013,12.27721]
[1779493146522,25.08,75687.27,85.2,0.12172,0.00013,12.26579]
[1779493152612,25.08,75687.2,85.2,0.12168,0.00013,12.26251]
[1779493161630,25.07,75687.33,85.2,0.12159,0.00013,12.25657]
[1779493165593,25.07,75687.33,85.2,0.12156,0.00013,12.25401]
[1779493170693,25.06,75686.65,85.2,0.12142,0.00013,12.2444]
[1779493175728,25.06,75686.02,85.2,0.12126,0.00013,12.23101]
[1779493178126,25.06,75686.02,85.2,0.12126,0.00013,12.23101]
[1779493184792,25.05,75684.69,85.2,0.12101,0.00013,12.2129]
[1779493189828,25.04,75685.3,85.2,0.12105,0.00013,12.21579]
[1779493190996,25.04,75685.3,85.2,0.12105,0.00013,12.21579]
[1779493197428,25.04,75685.91,85.2,0.12109,0.00013,12.21867]
[1779493202324,25.03,75684.09,85.2,0.1208,0.00013,12.19768]
[1779493202431,25.03,75684.09,85.2,0.1208,0.00013,12.19768]
[1779493208960,25.03,75680.79,85.2,0.12033,0.00013,12.16403]
[1779493212905,25.03,75680.79,85.2,0.12033,0.00013,12.16403]
[1779493220122,25.03,75681.22,85.2,0.12037,0.00013,12.16678]
[1779493222905,25.03,75681.22,85.2,0.12035,0.00013,12.16557]
[1779493225567,25.03,75670.66,85.2,0.11895,0.00013,12.06384]
[1779493233131,25.02,75669.56,85.2,0.11874,0.00013,12.04696]
[1779493235365,25.02,75669.56,85.2,0.11874,0.00013,12.04696]
[1779493241187,25.02,75675.91,85.2,0.11952,0.00013,12.10368]
[1779493246224,25.01,75675.91,85.2,0.11949,0.00013,12.10115]
[1779493252474,25.01,75675.91,85.2,0.11949,0.00013,12.10115]
[1779493260320,25.0,75677.34,85.2,0.11958,0.00013,12.10798]
[1779493268376,25.0,75677.39,85.2,0.11953,0.00013,12.10463]
[1779493269509,25.0,75677.39,85.2,0.11953,0.00013,12.10463]
[1779493275097,24.99,75677.44,85.2,0.1195,0.00013,12.10232]
[1779493280465,24.99,75685.06,85.2,0.12045,0.00013,12.17146]
[1779493285500,24.98,75686.24,85.2,0.12057,0.00013,12.18007]
[1779493286543,24.98,75686.24,85.2,0.12057,0.00013,12.18007]
[1779493292549,24.98,75688.31,85.2,0.12076,0.00013,12.19181]
[1779493297584,24.97,75688.34,85.2,0.12072,0.00013,12.18942]
[1779493303574,24.97,75685.6,85.2,0.12033,0.00013,12.16111]
[1779493308661,24.97,75688.01,85.2,0.1206,0.00013,12.1806]
[1779493315711,24.96,75687.41,85.2,0.12047,0.00013,12.17114]
[1779493320608,24.96,75687.31,85.2,0.12043,0.00013,12.16862]
[1779493325782,24.95,75686.99,85.2,0.12034,0.00013,12.16201]
[1779493331351,24.95,75695.77,85.2,0.12147,0.00013,12.24356]
[1779493336859,24.95,75695.13,85.2,0.12137,0.00013,12.23629]
[1779493341894,24.95,75694.76,85.2,0.12132,0.00013,12.2328]
[1779493346152,24.95,75694.89,85.2,0.12134,0.00013,12.23411]
[1779493350957,24.95,75705.29,85.2,0.12271,0.00013,12.33287]
[1779493356150,24.95,75711.51,85.2,0.1235,0.00013,12.38767]
[1779493362036,24.94,75712.72,85.2,0.12364,0.00013,12.39754]
[1779493367071,24.94,75714.5,85.2,0.12386,0.00014,12.41334]
[1779493371690,24.94,75714.06,85.2,0.12379,0.00014,12.40825]
[1779493374791,24.94,75717.11,85.2,0.12418,0.00014,12.43644]
[1779493374794,24.94,75717.11,85.2,0.12418,0.00014,12.43644]
[1779493374800,24.94,75717.11,85.2,0.12418,0.00014,12.43644]
[1779493374805,24.94,75717.11,85.4,0.12418,0.00014,12.43644]
[1779493374813,24.94,75717.11,85.5,0.12418,0.00014,12.43644]
[1779493374821,24.94,75717.11,85.6,0.12418,0.00014,12.43644]
[1779493374909,24.94,75717.11,85.6,0.12418,0.00014,12.43644]
[1779493374909,24.94,75717.11,85.6,0.12418,0.00014,12.43644]
[1779493375108,24.94,75717.11,85.6,0.12418,0.00014,12.43644]
[1779493380162,24.92,75722.88,85.6,0.12483,0.00014,12.48306]
[1779493385200,24.92,75718.7,85.6,0.12419,0.00014,12.43732]
[1779493386131,24.92,75718.7,85.6,0.12419,0.00014,12.43732]
[1779493390689,24.91,75713.47,85.6,0.12346,0.00013,12.3849]
[1779493397243,24.91,75710.6,85.6,0.12302,0.00013,12.35385]
[1779493402319,24.9,75712.52,85.6,0.12323,0.00013,12.36862]
[1779493407354,24.9,75712.54,85.6,0.12319,0.00013,12.36589]
[1779493412390,24.89,75713.48,85.6,0.12324,0.00013,12.36772]
[1779493414285,24.89,75712.53,85.6,0.12303,0.00013,12.35296]
[1779493419439,24.88,75715.18,85.6,0.12334,0.00014,12.37515]
[1779493425482,24.88,75717.49,85.6,0.1236,0.00014,12.39385]
[1779493429372,24.87,75717.61,85.6,0.1236,0.00014,12.39379]
[1779493435551,24.87,75724.88,85.6,0.12453,0.00014,12.46061]
[1779493439840,24.87,75725.04,85.6,0.12453,0.00014,12.46012]
[1779493445621,24.86,75726.54,85.6,0.1247,0.00014,12.47231]
[1779493450656,24.86,75728.56,85.6,0.12494,0.00014,12.48969]
[1779493455690,24.86,75728.6,85.6,0.12492,0.00014,12.48779]
[1779493460726,24.85,75730.77,85.6,0.12518,0.00014,12.5065]
[1779493465761,24.85,75732.24,85.6,0.12534,0.00014,12.51821]
[1779493467830,24.85,75731.18,85.6,0.12519,0.00014,12.50741]
[1779493478853,24.84,75726.64,85.6,0.12446,0.00014,12.45363]
[1779493479067,24.84,75726.64,85.6,0.12446,0.00014,12.45363]
[1779493484894,24.83,75717.44,85.6,0.12316,0.00014,12.36125]
[1779493489929,24.83,75718.0,85.6,0.1232,0.00014,12.36386]
[1779493490946,24.83,75718.0,85.6,0.1232,0.00014,12.36386]
[1779493497985,24.82,75718.35,85.6,0.12318,0.00014,12.36286]
[1779493500939,24.82,75717.27,85.6,0.12302,0.00014,12.35134]
[1779493501006,24.82,75706.0,85.6,0.1215,0.00013,12.2419]
[1779493502957,24.82,75699.42,85.6,0.12061,0.00013,12.17809]
[1779493503152,24.82,75699.42,85.6,0.12061,0.00013,12.17809]
[1779493504144,24.82,75693.0,85.6,0.11976,0.00013,12.11601]
[1779493504291,24.82,75693.0,85.6,0.11976,0.00013,12.11601]
[1779493504543,24.82,75693.0,85.6,0.11976,0.00013,12.11601]
[1779493504735,24.82,75693.0,85.6,0.11976,0.00013,12.11601]
[1779493504775,24.82,75693.0,85.6,0.11976,0.00013,12.11601]
[1779493504935,24.82,75693.0,85.6,0.11976,0.00013,12.11601]
[1779493505143,24.82,75691.07,85.6,0.1195,0.00013,12.09731]
[1779493505267,24.82,75691.07,85.6,0.1195,0.00013,12.09731]
[1779493505381,24.82,75691.07,85.6,0.1195,0.00013,12.09731]
[1779493505886,24.82,75691.07,85.6,0.1195,0.00013,12.09731]
[1779493505529,24.82,75663.22,85.6,0.11584,0.00013,11.8298]
[1779493506483,24.82,75663.22,85.6,0.11584,0.00013,11.8298]
[1779493506673,24.82,75663.22,85.6,0.11584,0.00013,11.8298]
[1779493506708,24.82,75663.22,85.6,0.11584,0.00013,11.8298]
[1779493506833,24.82,75663.22,85.6,0.11584,0.00013,11.8298]
[1779493506897,24.82,75663.22,85.6,0.11584,0.00013,11.8298]
[1779493506879,24.82,75621.56,85.6,0.11053,0.00013,11.43375]
[1779493507725,24.82,75621.56,85.6,0.11053,0.00013,11.43375]
[1779493507811,24.82,75621.56,85.6,0.11053,0.00013,11.43375]
[1779493507858,24.82,75602.23,85.6,0.10814,0.00012,11.25252]
[1779493507916,24.82,75602.23,85.6,0.10814,0.00012,11.25252]
[1779493508232,24.82,75602.23,85.6,0.10814,0.00012,11.25252]
[1779493508411,24.82,75602.23,85.6,0.10814,0.00012,11.25252]
[1779493508493,24.82,75602.23,85.6,0.10814,0.00012,11.25252]
[1779493508809,24.82,75602.23,85.6,0.10814,0.00012,11.25252]
[1779493508907,24.84,75578.28,85.6,0.10539,0.00012,11.042]
[1779493509534,24.84,75578.28,85.6,0.10539,0.00012,11.042]
[1779493509893,24.86,75571.37,85.6,0.10469,0.00012,10.98774]
[1779493510072,24.86,75571.37,85.6,0.10469,0.00012,10.98774]
[1779493510409,24.86,75571.37,85.6,0.10469,0.00012,10.98774]
[1779493510543,24.86,75571.37,85.6,0.10469,0.00012,10.98774]
[1779493510550,24.86,75571.37,85.9,0.10469,0.00012,10.98774]
[1779493510609,24.86,75571.37,85.9,0.10469,0.00012,10.98774]
[1779493510613,24.86,75571.37,85.9,0.10469,0.00012,10.98774]
[1779493510845,24.86,75571.37,85.9,0.10469,0.00012,10.98774]
[1779493510934,24.86,75571.37,85.9,0.10469,0.00012,10.98774]
[1779493510945,24.88,75571.04,85.9,0.1049,0.00012,11.00374]
[1779493510967,24.88,75571.04,85.9,0.1049,0.00012,11.00374]
[1779493511011,24.88,75571.04,85.9,0.1049,0.00012,11.00374]
[1779493511325,24.88,75571.04,85.9,0.1049,0.00012,11.00374]
[1779493511874,24.89,75560.46,85.9,0.10371,0.00012,10.91168]
[1779493511953,24.89,75560.46,85.9,0.10371,0.00012,10.91168]
[1779493512057,24.89,75560.46,85.9,0.10371,0.00012,10.91168]
[1779493512652,24.89,75560.46,85.9,0.10371,0.00012,10.91168]
[1779493512655,24.89,75560.46,85.9,0.10371,0.00012,10.91168]
[1779493512911,24.89,75560.46,85.9,0.10371,0.00012,10.91168]
[1779493512725,24.89,75545.2,85.9,0.1019,0.00012,10.77054]
[1779493513047,24.89,75545.2,85.9,0.1019,0.00012,10.77054]
[1779493513051,24.89,75545.2,86.1,0.1019,0.00012,10.77054]
[1779493513309,24.89,75545.2,86.1,0.1019,0.00012,10.77054]
[1779493513642,24.89,75545.2,86.1,0.1019,0.00012,10.77054]
[1779493513652,24.89,75545.2,86.1,0.1019,0.00012,10.77054]
[1779493513815,24.89,75545.2,86.1,0.1019,0.00012,10.77054]
[1779493513945,24.94,75534.54,86.1,0.10105,0.00012,10.70393]
[1779493514221,24.94,75534.54,86.1,0.10105,0.00012,10.70393]
[1779493514785,24.94,75534.54,86.1,0.10105,0.00012,10.70393]
[1779493514838,24.94,75534.54,86.1,0.10105,0.00012,10.70393]
[1779493514843,24.94,75534.54,86.1,0.10105,0.00012,10.70393]
[1779493514941,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515237,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515276,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515518,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515575,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515647,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515800,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493515940,24.98,75524.77,86.1,0.10028,0.00012,10.64324]
[1779493516292,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516309,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516412,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516628,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516639,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516714,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516948,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516954,25.0,75517.35,86.1,0.09961,0.00012,10.58995]
[1779493516952,25.02,75500.89,86.1,0.09794,0.00011,10.45715]
[1779493517059,25.02,75500.89,86.1,0.09794,0.00011,10.45715]
[1779493517320,25.02,75500.89,86.1,0.09794,0.00011,10.45715]
[1779493517798,25.02,75500.89,86.1,0.09794,0.00011,10.45715]
[1779493517813,25.02,75500.89,86.1,0.09794,0.00011,10.45715]
[1779493517914,25.05,75498.56,86.1,0.09796,0.00011,10.45831]
[1779493518111,25.05,75498.56,86.1,0.09796,0.00011,10.45831]
[1779493518224,25.05,75498.56,86.1,0.09796,0.00011,10.45831]
[1779493518228,25.05,75498.56,86.1,0.09796,0.00011,10.45831]
[1779493518538,25.05,75498.56,86.1,0.09796,0.00011,10.45831]
[1779493518588,25.05,75498.56,86.1,0.09796,0.00011,10.45831]
[1779493518756,25.05,75500.5,86.1,0.09818,0.00011,10.4759]
[1779493518975,25.05,75500.5,86.1,0.09818,0.00011,10.4759]
[1779493519212,25.05,75500.5,86.1,0.09818,0.00011,10.4759]
[1779493519215,25.05,75500.5,86.1,0.09818,0.00011,10.4759]
[1779493519221,25.05,75500.5,86.1,0.09818,0.00011,10.4759]
[1779493519309,25.05,75500.5,86.1,0.09818,0.00011,10.4759]
[1779493519330,25.08,75486.19,86.1,0.09676,0.00011,10.36272]
[1779493520013,25.08,75486.19,86.1,0.09676,0.00011,10.36272]
[1779493520032,25.08,75486.19,86.1,0.09676,0.00011,10.36272]
[1779493520216,25.08,75486.19,86.1,0.09676,0.00011,10.36272]
[1779493520538,25.1,75487.13,86.1,0.0971,0.00011,10.3897]
[1779493521166,25.1,75487.13,86.1,0.0971,0.00011,10.3897]
[1779493521180,25.1,75487.13,86.1,0.0971,0.00011,10.3897]
[1779493521229,25.14,75493.56,86.1,0.09818,0.00011,10.47498]
[1779493522208,25.14,75493.56,86.1,0.09818,0.00011,10.47498]
[1779493522572,25.14,75493.56,86.1,0.09818,0.00011,10.47498]
[1779493522702,25.14,75493.56,86.1,0.09818,0.00011,10.47498]
[1779493522822,25.14,75493.56,86.1,0.09818,0.00011,10.47498]
[1779493522910,25.2,75488.08,86.1,0.0981,0.00011,10.46783]
[1779493523126,25.2,75488.08,86.1,0.0981,0.00011,10.46783]
[1779493523188,25.2,75488.08,86.1,0.0981,0.00011,10.46783]
[1779493523234,25.2,75488.08,86.1,0.0981,0.00011,10.46783]
[1779493523937,25.2,75488.08,86.1,0.0981,0.00011,10.46783]
[1779493523773,25.22,75482.78,86.1,0.09772,0.00011,10.43729]
[1779493524217,25.22,75482.78,86.1,0.09772,0.00011,10.43729]
[1779493524244,25.22,75482.78,86.1,0.09772,0.00011,10.43729]
[1779493524519,25.22,75482.78,86.1,0.09772,0.00011,10.43729]
[1779493524689,25.22,75482.78,86.1,0.09772,0.00011,10.43729]
[1779493524796,25.22,75482.78,86.1,0.09772,0.00011,10.43729]
[1779493524977,25.25,75485.77,86.1,0.09832,0.00011,10.48504]
[1779493525254,25.25,75485.77,86.1,0.09832,0.00011,10.48504]
[1779493525317,25.25,75485.77,86.1,0.09832,0.00011,10.48504]
[1779493526277,25.25,75481.46,86.1,0.09783,0.00011,10.44627]
[1779493526411,25.25,75481.46,86.1,0.09783,0.00011,10.44627]
[1779493526867,25.25,75481.46,86.1,0.09783,0.00011,10.44627]
[1779493526938,25.32,75474.25,86.1,0.09762,0.00011,10.42896]
[1779493527146,25.32,75474.25,86.1,0.09762,0.00011,10.42896]
[1779493527353,25.32,75474.25,86.1,0.09762,0.00011,10.42896]
[1779493527888,25.35,75470.76,86.1,0.0975,0.00011,10.41834]
[1779493528208,25.35,75470.76,86.1,0.0975,0.00011,10.41834]
[1779493528302,25.35,75470.76,86.1,0.0975,0.00011,10.41834]
[1779493528372,25.35,75470.76,86.1,0.0975,0.00011,10.41834]
[1779493528427,25.35,75470.76,86.1,0.0975,0.00011,10.41834]
[1779493528937,25.35,75470.76,86.1,0.0975,0.00011,10.41834]
[1779493528949,25.35,75470.76,86.2,0.0975,0.00011,10.41834]
[1779493528971,25.35,75470.76,87.2,0.0975,0.00011,10.41834]
[1779493528908,25.35,75461.5,87.2,0.09646,0.00011,10.33565]
[1779493529021,25.35,75461.5,87.2,0.09646,0.00011,10.33565]
[1779493529135,25.35,75461.5,87.2,0.09646,0.00011,10.33565]
[1779493529208,25.35,75461.5,87.2,0.09646,0.00011,10.33565]
[1779493529341,25.35,75461.5,87.2,0.09646,0.00011,10.33565]
[1779493529874,25.35,75461.5,87.2,0.09646,0.00011,10.33565]
[1779493529927,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493530085,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493530348,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493530802,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493530883,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493530918,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493531023,25.35,75463.21,87.2,0.09665,0.00011,10.3509]
[1779493530835,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531140,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531268,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531489,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531616,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531824,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531887,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531913,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493532125,25.39,75439.22,87.2,0.09434,0.00011,10.16492]
[1779493531938,25.39,75439.45,87.2,0.09433,0.00011,10.1628]
[1779493532312,25.39,75439.45,87.2,0.09433,0.00011,10.1628]
[1779493532377,25.39,75439.45,87.2,0.09433,0.00011,10.1628]
[1779493532644,25.39,75439.45,87.2,0.09433,0.00011,10.1628]
[1779493532743,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493533205,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493533373,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493533409,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493533553,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493533935,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493534071,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493534116,25.39,75433.71,87.2,0.0937,0.00011,10.11211]
[1779493533612,25.41,75423.93,87.2,0.09282,0.00011,10.04047]
[1779493534609,25.41,75423.93,87.2,0.09282,0.00011,10.04047]
[1779493534666,25.41,75423.93,87.2,0.09282,0.00011,10.04047]
[1779493534864,25.41,75423.93,87.2,0.09282,0.00011,10.04047]
[1779493535020,25.41,75423.93,87.2,0.09282,0.00011,10.04047]
[1779493535141,25.41,75423.93,87.2,0.09282,0.00011,10.04047]
[1779493534907,25.43,75426.36,87.2,0.09322,0.00011,10.07292]
[1779493535315,25.43,75426.36,87.2,0.09322,0.00011,10.07292]
[1779493535478,25.43,75426.36,87.2,0.09322,0.00011,10.07292]
[1779493535802,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493536229,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493536748,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493536779,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493536922,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493536966,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493537000,25.43,75429.37,87.2,0.09355,0.00011,10.09941]
[1779493536972,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493537491,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493537601,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493537765,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493537765,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493537834,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493537927,25.43,75430.95,87.2,0.09372,0.00011,10.11332]
[1779493538529,25.46,75439.22,87.2,0.09495,0.00011,10.21208]
[1779493538577,25.5,75462.38,87.2,0.09781,0.00011,10.44063]
[1779493539813,25.5,75462.38,87.2,0.09781,0.00011,10.44063]
[1779493540018,25.5,75462.38,87.2,0.09781,0.00011,10.44063]
[1779493540042,25.52,75473.87,87.2,0.09935,0.00011,10.56199]
[1779493540114,25.52,75473.87,87.2,0.09935,0.00011,10.56199]
[1779493540845,25.52,75473.87,87.2,0.09935,0.00011,10.56199]
[1779493541125,25.55,75465.21,87.2,0.0986,0.00011,10.50241]
[1779493541257,25.55,75465.21,87.2,0.0986,0.00011,10.50241]
[1779493541639,25.55,75465.21,87.2,0.0986,0.00011,10.50241]
[1779493541876,25.55,75465.21,87.2,0.0986,0.00011,10.50241]
[1779493543022,25.57,75471.7,87.2,0.09957,0.00011,10.57874]
[1779493543114,25.6,75481.19,87.2,0.10086,0.00011,10.67977]
[1779493543405,25.6,75481.19,87.2,0.10086,0.00011,10.67977]
[1779493543508,25.6,75481.19,87.2,0.10086,0.00011,10.67977]
[1779493543701,25.62,75492.86,87.2,0.1024,0.00012,10.79992]
[1779493544197,25.62,75492.86,87.2,0.1024,0.00012,10.79992]
[1779493545924,25.65,75498.14,87.2,0.10325,0.00012,10.8661]
[1779493545937,25.67,75498.86,87.2,0.10356,0.00012,10.89007]
[1779493546208,25.67,75498.86,87.2,0.10356,0.00012,10.89007]
[1779493550060,25.74,75493.19,87.2,0.1035,0.00012,10.88415]
[1779493550109,25.76,75494.34,87.2,0.10379,0.00012,10.90663]
[1779493550375,25.76,75494.34,87.2,0.10379,0.00012,10.90663]
[1779493550402,25.76,75494.34,87.2,0.10379,0.00012,10.90663]
[1779493550412,25.76,75494.34,87.2,0.10379,0.00012,10.90663]
[1779493550548,25.76,75494.34,87.2,0.10379,0.00012,10.90663]
[1779493550667,25.77,75482.26,87.2,0.10255,0.00011,10.81037]
[1779493551857,25.78,75459.33,87.2,0.09996,0.00011,10.60724]
[1779493552131,25.78,75459.33,87.2,0.09996,0.00011,10.60724]
[1779493552531,25.79,75447.78,87.2,0.09882,0.00011,10.51702]
[1779493554495,25.82,75452.17,87.2,0.09954,0.00011,10.57372]
[1779493554613,25.82,75452.17,87.2,0.09954,0.00011,10.57372]
[1779493554849,25.82,75452.17,87.2,0.09954,0.00011,10.57372]
[1779493555842,25.84,75441.72,87.2,0.09859,0.00011,10.49844]
[1779493557849,25.9,75439.68,87.2,0.09883,0.00011,10.51672]
[1779493557901,25.9,75439.68,87.2,0.09883,0.00011,10.51672]
[1779493558049,25.9,75439.68,87.2,0.09883,0.00011,10.51672]
[1779493558063,25.9,75439.68,87.2,0.09883,0.00011,10.51672]
[1779493558061,25.95,75448.97,87.2,0.10035,0.00011,10.63589]
[1779493558309,25.95,75448.97,87.2,0.10035,0.00011,10.63589]
[1779493559036,25.97,75456.58,87.2,0.10133,0.00011,10.71298]
[1779493559191,25.97,75456.58,87.2,0.10133,0.00011,10.71298]
[1779493560458,25.97,75458.17,87.2,0.10151,0.00011,10.72704]
[1779493560540,25.97,75458.17,87.2,0.10151,0.00011,10.72704]
[1779493560620,25.97,75458.17,87.2,0.10151,0.00011,10.72704]
[1779493560662,25.97,75458.17,87.2,0.10151,0.00011,10.72704]
[1779493560689,25.97,75458.17,87.2,0.10151,0.00011,10.72704]
[1779493561033,25.97,75458.17,87.2,0.10151,0.00011,10.72704]
[1779493561067,25.98,75460.42,87.2,0.10191,0.00011,10.75771]
[1779493561902,25.98,75460.42,87.2,0.10191,0.00011,10.75771]
[1779493561910,25.98,75460.42,87.2,0.10191,0.00011,10.75771]
[1779493561926,25.98,75481.46,87.2,0.10431,0.00012,10.94443]
[1779493562210,25.98,75481.46,87.2,0.10431,0.00012,10.94443]
[1779493562265,25.98,75481.46,87.2,0.10431,0.00012,10.94443]
[1779493562535,25.98,75481.46,87.2,0.10431,0.00012,10.94443]
[1779493562542,25.98,75481.46,87.2,0.10431,0.00012,10.94443]
[1779493562640,25.98,75481.46,87.2,0.10431,0.00012,10.94443]
[1779493562696,25.98,75504.49,87.2,0.107,0.00012,11.15118]
[1779493564937,25.98,75511.16,87.2,0.10779,0.00012,11.21123]
[1779493565079,25.98,75511.16,87.2,0.10779,0.00012,11.21123]
[1779493565985,25.98,75511.05,87.2,0.10778,0.00012,11.21037]
[1779493565987,25.98,75511.05,87.2,0.10778,0.00012,11.21037]
[1779493566067,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566109,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566172,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566476,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566570,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566582,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566608,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566711,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493566900,25.98,75501.81,87.2,0.10669,0.00012,11.12764]
[1779493568085,25.98,75495.31,87.2,0.10593,0.00012,11.06929]
[1779493568010,25.98,75481.63,87.2,0.10435,0.00012,10.94715]
[1779493568399,25.98,75481.63,87.2,0.10435,0.00012,10.94715]
[1779493568609,25.98,75481.63,87.2,0.10435,0.00012,10.94715]
[1779493568880,25.98,75464.13,87.2,0.10235,0.00011,10.79185]
[1779493570451,25.98,75458.94,87.2,0.10176,0.00011,10.74608]
[1779493570624,25.98,75458.94,87.2,0.10176,0.00011,10.74608]
[1779493570701,25.98,75458.94,87.2,0.10176,0.00011,10.74608]
[1779493570742,25.98,75464.9,87.2,0.10244,0.00011,10.79905]
[1779493572995,25.98,75468.28,87.2,0.10283,0.00011,10.82948]
[1779493573068,25.98,75468.28,87.2,0.10283,0.00011,10.82948]
[1779493573571,25.99,75467.55,87.2,0.10275,0.00011,10.82343]
[1779493575154,25.99,75472.13,87.2,0.10328,0.00011,10.86488]
[1779493576806,25.99,75476.31,87.2,0.10377,0.00011,10.90237]
[1779493576843,25.99,75476.31,87.2,0.10377,0.00011,10.90237]
[1779493579704,25.99,75478.27,87.2,0.10402,0.00011,10.92151]
[1779493581758,25.99,75493.83,87.2,0.10584,0.00012,11.06183]
[1779493583459,25.99,75493.53,87.2,0.10581,0.00012,11.05952]
[1779493583725,25.99,75493.53,87.2,0.10581,0.00012,11.05952]
[1779493584785,25.99,75470.46,87.2,0.10315,0.00011,10.85466]
[1779493586725,25.99,75471.95,87.2,0.10333,0.00011,10.86831]
[1779493587238,25.99,75478.72,87.2,0.10411,0.00011,10.92887]
[1779493590653,26.0,75480.46,87.2,0.10432,0.00012,10.94523]
[1779493596063,26.0,75480.32,87.2,0.10429,0.00012,10.9412]
[1779493599801,26.0,75487.75,87.2,0.10517,0.00012,11.00854]
[1779493599870,26.0,75487.75,87.2,0.10517,0.00012,11.00854]
[1779493600534,26.0,75487.73,87.2,0.10517,0.00012,11.00886]
[1779493602893,26.0,75490.74,87.2,0.10553,0.00012,11.03666]
[1779493605784,26.0,75478.67,87.2,0.10416,0.00011,10.93058]
[1779493607784,26.01,75478.38,87.2,0.10414,0.00011,10.92925]
[1779493611790,26.01,75489.14,87.2,0.10541,0.00012,11.02722]
[1779493613408,26.01,75483.19,87.2,0.10473,0.00012,10.97457]
[1779493613469,26.01,75483.19,87.2,0.10473,0.00012,10.97457]
[1779493613642,26.01,75483.19,87.2,0.10473,0.00012,10.97457]
[1779493614558,26.01,75481.87,87.2,0.10458,0.00012,10.963]
[1779493620038,26.01,75489.88,87.2,0.10552,0.00012,11.03583]
[1779493620366,26.01,75489.88,87.2,0.10552,0.00012,11.03583]
[1779493620857,26.01,75489.88,87.2,0.10552,0.00012,11.03583]
[1779493620921,26.01,75489.88,87.2,0.10552,0.00012,11.03583]
[1779493621135,26.01,75477.95,87.2,0.10415,0.00011,10.92976]
[1779493622051,26.01,75464.04,87.2,0.10256,0.00011,10.80642]
[1779493624227,26.01,75462.59,87.2,0.1024,0.00011,10.79414]
[1779493624733,26.01,75462.59,87.2,0.1024,0.00011,10.79414]
[1779493626503,26.01,75464.48,87.2,0.10262,0.00011,10.81162]
[1779493626886,26.01,75464.48,87.2,0.10262,0.00011,10.81162]
[1779493627465,26.02,75466.16,87.2,0.10282,0.00011,10.82706]
[1779493627676,26.02,75466.16,87.2,0.10282,0.00011,10.82706]
[1779493631802,26.02,75470.21,87.2,0.10331,0.00011,10.86459]
[1779493636939,26.02,75461.25,87.2,0.10233,0.00011,10.78902]
[1779493640371,26.03,75465.95,87.2,0.1029,0.00011,10.83323]
[1779493640738,26.03,75465.95,87.2,0.1029,0.00011,10.83323]
[1779493645408,26.03,75477.39,87.2,0.10425,0.00011,10.93794]
[1779493645655,26.03,75477.39,87.2,0.10425,0.00011,10.93794]
[1779493646774,26.03,75477.4,87.2,0.10426,0.00011,10.93832]
[1779493646970,26.03,75477.4,87.2,0.10426,0.00011,10.93832]
[1779493647228,26.03,75463.46,87.2,0.10267,0.00011,10.81535]
[1779493648583,26.03,75463.46,87.2,0.10267,0.00011,10.81535]
[1779493648953,26.03,75463.46,87.2,0.10267,0.00011,10.81535]
[1779493650313,26.03,75450.93,87.2,0.10127,0.00011,10.70554]
[1779493650415,26.04,75438.15,87.2,0.09984,0.00011,10.5936]
[1779493652219,26.04,75432.21,87.2,0.09916,0.00011,10.53795]
[1779493656956,26.04,75438.51,87.2,0.09989,0.00011,10.59585]
[1779493662334,26.05,75434.7,87.2,0.09952,0.00011,10.56683]
[1779493667369,26.05,75443.54,87.2,0.10055,0.00011,10.64725]
[1779493669320,26.05,75443.54,87.2,0.10055,0.00011,10.64725]
[1779493669338,26.05,75443.54,87.2,0.10055,0.00011,10.64725]
[1779493669408,26.05,75443.54,87.2,0.10055,0.00011,10.64725]
[1779493669711,26.05,75439.99,87.2,0.10016,0.00011,10.61711]
[1779493673772,26.05,75432.56,87.2,0.09936,0.00011,10.55356]
[1779493675753,26.06,75424.51,87.2,0.09848,0.00011,10.48442]
[1779493675757,26.06,75424.51,87.2,0.09848,0.00011,10.48442]
[1779493675808,26.06,75424.51,87.2,0.09848,0.00011,10.48442]
[1779493675844,26.06,75423.26,87.2,0.09835,0.00011,10.47418]
[1779493677291,26.06,75423.54,87.2,0.09839,0.00011,10.4774]
[1779493681150,26.06,75430.3,87.2,0.09917,0.00011,10.53859]
[1779493681230,26.06,75428.45,87.2,0.09898,0.00011,10.52376]
[1779493681309,26.06,75428.45,87.2,0.09898,0.00011,10.52376]
[1779493682085,26.06,75428.45,87.2,0.09898,0.00011,10.52376]
[1779493682159,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493682687,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493682729,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493682876,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493682893,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493683052,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493683080,26.06,75416.88,87.2,0.09771,0.00011,10.42279]
[1779493683153,26.06,75395.89,87.2,0.09543,0.00011,10.24109]
[1779493683301,26.06,75395.89,87.2,0.09543,0.00011,10.24109]
[1779493683492,26.06,75395.89,87.2,0.09543,0.00011,10.24109]
[1779493683883,26.07,75361.41,87.2,0.09178,0.0001,9.94558]
[1779493684688,26.07,75361.41,87.2,0.09178,0.0001,9.94558]
[1779493684908,26.07,75361.41,87.2,0.09178,0.0001,9.94558]
[1779493685204,26.07,75361.41,87.2,0.09178,0.0001,9.94558]
[1779493685164,26.07,75324.89,87.2,0.08802,0.0001,9.63687]
[1779493685690,26.07,75324.89,87.2,0.08802,0.0001,9.63687]
[1779493685700,26.07,75324.89,87.2,0.08802,0.0001,9.63687]
[1779493686018,26.07,75324.89,87.2,0.08802,0.0001,9.63687]
[1779493686111,26.07,75324.89,87.2,0.08802,0.0001,9.63687]
[1779493686219,26.07,75318.22,87.2,0.08737,0.0001,9.58275]
[1779493687829,26.07,75307.2,87.2,0.08629,0.0001,9.49269]
[1779493688593,26.07,75307.2,87.2,0.08629,0.0001,9.49269]
[1779493689265,26.07,75315.61,87.2,0.08715,0.0001,9.56434]
[1779493690555,26.08,75325.77,87.2,0.08819,0.0001,9.65082]
[1779493690608,26.08,75325.77,87.2,0.08819,0.0001,9.65082]
[1779493691147,26.08,75325.77,87.2,0.08819,0.0001,9.65082]
[1779493691153,26.08,75340.1,87.2,0.08967,0.0001,9.77293]
[1779493691719,26.08,75370.02,87.2,0.09281,0.00011,10.02897]
[1779493693568,26.08,75376.96,87.2,0.09355,0.00011,10.08925]
[1779493693861,26.08,75376.96,87.2,0.09355,0.00011,10.08925]
[1779493694125,26.08,75376.96,87.2,0.09355,0.00011,10.08925]
[1779493695752,26.08,75394.86,87.2,0.09549,0.00011,10.2456]
[1779493699052,26.09,75402.12,87.2,0.09629,0.00011,10.30957]
[1779493699248,26.09,75402.12,87.2,0.09629,0.00011,10.30957]
[1779493699768,26.09,75379.43,87.2,0.09386,0.00011,10.11449]
[1779493700592,26.09,75379.43,87.2,0.09386,0.00011,10.11449]
[1779493700711,26.09,75379.43,87.2,0.09386,0.00011,10.11449]
[1779493700943,26.09,75379.43,87.2,0.09386,0.00011,10.11449]
[1779493700975,26.09,75379.43,87.2,0.09386,0.00011,10.11449]
[1779493701034,26.09,75379.43,87.2,0.09386,0.00011,10.11449]
[1779493701117,26.09,75363.89,87.2,0.09222,0.00011,9.98164]
[1779493701369,26.09,75363.89,87.2,0.09222,0.00011,9.98164]
[1779493701815,26.09,75363.89,87.2,0.09222,0.00011,9.98164]
[1779493701871,26.09,75344.71,87.2,0.09023,0.0001,9.81886]
[1779493702556,26.09,75344.71,87.2,0.09023,0.0001,9.81886]
[1779493702931,26.09,75344.71,87.2,0.09023,0.0001,9.81886]
[1779493702936,26.09,75344.71,87.2,0.09023,0.0001,9.81886]
[1779493703008,26.09,75344.71,87.2,0.09023,0.0001,9.81886]
[1779493703030,26.09,75342.64,87.2,0.09003,0.0001,9.80226]
[1779493705644,26.09,75349.78,87.2,0.0908,0.0001,9.86525]
[1779493705669,26.09,75349.78,87.2,0.0908,0.0001,9.86525]
[1779493706081,26.09,75349.78,87.2,0.0908,0.0001,9.86525]
[1779493706104,26.09,75364.0,87.2,0.0923,0.00011,9.98758]
[1779493706707,26.09,75364.0,87.2,0.0923,0.00011,9.98758]
[1779493706978,26.09,75364.0,87.2,0.0923,0.00011,9.98758]
[1779493707263,26.09,75364.0,87.2,0.0923,0.00011,9.98758]
[1779493707079,26.1,75379.0,87.2,0.0939,0.00011,10.11724]
[1779493707644,26.1,75379.0,87.2,0.0939,0.00011,10.11724]
[1779493707836,26.1,75379.0,87.2,0.0939,0.00011,10.11724]
[1779493708124,26.1,75389.16,87.2,0.09499,0.00011,10.20553]
[1779493708765,26.1,75389.16,87.2,0.09499,0.00011,10.20553]
[1779493708775,26.1,75392.5,87.2,0.09536,0.00011,10.23528]
[1779493711266,26.1,75389.21,87.2,0.09502,0.00011,10.20756]
[1779493712497,26.1,75400.58,87.2,0.09623,0.00011,10.30294]
[1779493712615,26.1,75400.58,87.2,0.09623,0.00011,10.30294]
[1779493713210,26.1,75400.58,87.2,0.09623,0.00011,10.30294]
[1779493714178,26.1,75406.0,87.2,0.09682,0.00011,10.35046]
[1779493714764,26.1,75401.26,87.2,0.09632,0.00011,10.31029]
[1779493718706,26.11,75394.22,87.2,0.09558,0.00011,10.25073]
[1779493721239,26.11,75389.09,87.2,0.09503,0.00011,10.20725]
[1779493721285,26.11,75389.09,87.2,0.09503,0.00011,10.20725]
[1779493721265,26.11,75388.73,87.2,0.095,0.00011,10.20456]
[1779493721492,26.11,75388.73,87.2,0.095,0.00011,10.20456]
[1779493721507,26.11,75388.73,87.2,0.095,0.00011,10.20456]
[1779493721884,26.11,75388.73,87.2,0.095,0.00011,10.20456]
[1779493721989,26.11,75388.73,87.2,0.095,0.00011,10.20456]
[1779493723160,26.11,75396.09,87.2,0.0958,0.00011,10.26851]
[1779493723215,26.11,75408.94,87.2,0.0972,0.00011,10.38038]
[1779493724468,26.11,75410.9,87.2,0.09742,0.00011,10.39773]
[1779493725213,26.11,75410.9,87.2,0.09742,0.00011,10.39773]
[1779493726817,26.11,75416.63,87.2,0.09804,0.00011,10.44734]
[1779493727288,26.11,75416.63,87.2,0.09804,0.00011,10.44734]
[1779493726910,26.11,75419.91,87.2,0.0984,0.00011,10.47556]
[1779493728084,26.11,75429.91,87.2,0.0995,0.00011,10.56263]
[1779493731572,26.11,75432.4,87.2,0.09976,0.00011,10.5829]
[1779493736910,26.1,75441.1,87.2,0.10069,0.00011,10.65612]
[1779493741101,26.07,75449.27,87.2,0.1013,0.00011,10.70424]
[1779493741466,26.06,75442.86,87.2,0.10048,0.00011,10.64029]
[1779493741468,26.06,75442.86,87.2,0.10048,0.00011,10.64029]
[1779493741868,26.06,75442.86,87.2,0.10048,0.00011,10.64029]
[1779493742731,26.05,75433.63,87.2,0.09944,0.00011,10.55867]
[1779493743651,26.05,75440.16,87.2,0.10016,0.00011,10.6154]
[1779493745061,26.05,75422.8,87.2,0.09822,0.00011,10.46214]
[1779493747926,26.05,75430.08,87.2,0.09901,0.00011,10.52462]
[1779493749706,26.05,75435.1,87.2,0.09955,0.00011,10.56755]
[1779493750327,26.05,75435.1,87.2,0.09955,0.00011,10.56755]
[1779493751175,26.05,75428.83,87.2,0.09885,0.00011,10.5121]
[1779493754815,26.04,75417.46,87.2,0.09757,0.00011,10.41042]
[1779493759110,26.03,75416.1,87.2,0.09726,0.00011,10.38613]
[1779493759217,26.03,75416.1,87.2,0.09726,0.00011,10.38613]
[1779493759276,26.02,75412.94,87.2,0.09684,0.00011,10.353]
[1779493760174,26.02,75398.07,87.2,0.09522,0.00011,10.22339]
[1779493762977,26.02,75393.17,87.2,0.09469,0.00011,10.18087]
[1779493763008,26.02,75393.17,87.2,0.09469,0.00011,10.18087]
[1779493763195,26.02,75399.27,87.2,0.09535,0.00011,10.23399]
[1779493767227,26.02,75410.49,87.2,0.09659,0.00011,10.33278]
[1779493772262,26.02,75406.7,87.2,0.09614,0.00011,10.29576]
[1779493777297,26.02,75403.25,87.2,0.09578,0.00011,10.26651]
[1779493778127,26.02,75403.25,87.2,0.09578,0.00011,10.26651]
[1779493778801,26.02,75403.25,87.2,0.09579,0.00011,10.26709]
[1779493779488,26.02,75402.78,87.2,0.09574,0.00011,10.26359]
[1779493780800,26.02,75402.81,87.2,0.09575,0.00011,10.26443]
[1779493781690,26.02,75401.72,87.2,0.09564,0.00011,10.25556]
[1779493783490,26.03,75408.55,87.2,0.0964,0.00011,10.31578]
[1779493786168,26.02,75408.52,87.2,0.09639,0.00011,10.31528]
[1779493795452,26.02,75409.99,87.2,0.09654,0.00011,10.32736]
[1779493801465,26.02,75415.01,87.2,0.09708,0.00011,10.37006]
[1779493806501,26.02,75411.18,87.2,0.09665,0.00011,10.33594]
[1779493809522,26.02,75422.31,87.2,0.09786,0.00011,10.43246]
[1779493815018,26.02,75428.21,87.2,0.09849,0.00011,10.48278]
[1779493816587,26.02,75419.44,87.2,0.09752,0.00011,10.4052]
[1779493816839,26.02,75419.44,87.2,0.09752,0.00011,10.4052]
[1779493816932,26.02,75419.44,87.2,0.09752,0.00011,10.4052]
[1779493819593,26.02,75433.45,87.2,0.09904,0.00011,10.52615]
[1779493824628,26.01,75426.47,87.2,0.09824,0.00011,10.46292]
[1779493828696,26.01,75426.34,87.2,0.09821,0.00011,10.46071]
[1779493829379,26.01,75426.34,87.2,0.09821,0.00011,10.46071]
[1779493834702,26.0,75428.55,87.2,0.09834,0.00011,10.46961]
[1779493839737,25.98,75433.99,87.2,0.09874,0.00011,10.50101]
[1779493841175,25.98,75433.99,87.2,0.09874,0.00011,10.50101]
[1779493846271,25.97,75437.12,87.2,0.09905,0.00011,10.52607]
[1779493849864,25.97,75451.44,87.2,0.10062,0.00011,10.64965]
[1779493855516,25.91,75461.26,87.2,0.10121,0.00011,10.69589]
[1779493860549,25.85,75466.87,87.2,0.10134,0.00011,10.70702]
[1779493865198,25.8,75490.63,87.2,0.10356,0.00012,10.88051]
[1779493867933,25.77,75474.83,87.2,0.10148,0.00011,10.71902]
[1779493871466,25.76,75469.74,87.2,0.10084,0.00011,10.66868]
[1779493876970,25.73,75477.1,87.2,0.10144,0.00011,10.71585]
[1779493882003,25.72,75481.71,87.2,0.10182,0.00011,10.74615]
[1779493882135,25.72,75481.71,87.2,0.10182,0.00011,10.74615]
[1779493888084,25.7,75479.24,87.2,0.10138,0.00011,10.71159]
[1779493893119,25.7,75481.09,87.2,0.10151,0.00011,10.72029]
[1779493894618,25.69,75481.48,87.2,0.10154,0.00011,10.72305]
[1779493900168,25.67,75492.71,87.2,0.10263,0.00012,10.80781]
[1779493905206,25.62,75494.99,87.2,0.10239,0.00012,10.78983]
[1779493906055,25.62,75494.99,87.2,0.10239,0.00012,10.78983]
[1779493911253,25.59,75494.11,87.2,0.10202,0.00012,10.76156]
[1779493916288,25.58,75485.4,87.2,0.101,0.00011,10.68177]
[1779493921323,25.58,75486.12,87.2,0.10104,0.00011,10.68528]
[1779493921878,25.58,75486.12,87.2,0.10104,0.00011,10.68528]
[1779493927365,25.57,75486.92,87.2,0.10109,0.00011,10.68903]
[1779493932400,25.57,75487.38,87.2,0.1011,0.00011,10.69016]
[1779493937435,25.57,75487.98,87.2,0.10113,0.00011,10.69255]
[1779493938717,25.56,75487.98,87.2,0.10113,0.00011,10.69195]
[1779493941463,25.56,75501.84,87.2,0.1027,0.00012,10.81473]
[1779493943477,25.56,75488.75,87.2,0.10118,0.00011,10.69627]
[1779493948512,25.56,75491.57,87.2,0.10148,0.00011,10.7198]
[1779493948807,25.56,75491.57,87.2,0.10148,0.00011,10.7198]
[1779493954892,25.55,75497.95,87.2,0.10213,0.00012,10.76887]
[1779493960600,25.55,75498.18,87.2,0.10212,0.00012,10.76809]
[1779493965684,25.55,75500.59,87.2,0.10238,0.00012,10.78833]
[1779493971677,25.54,75502.23,87.2,0.10253,0.00012,10.80051]
[1779493976713,25.54,75501.76,87.2,0.10245,0.00012,10.79433]
[1779493981748,25.54,75501.63,87.2,0.10242,0.00012,10.79135]
[1779493982702,25.54,75501.63,87.2,0.10242,0.00012,10.79135]
[1779493987872,25.53,75504.24,87.2,0.10269,0.00012,10.8129]
[1779493994571,25.53,75504.95,87.2,0.10274,0.00012,10.81669]
[1779493994621,25.53,75505.33,87.2,0.10278,0.00012,10.81969]
[1779493999874,25.53,75502.88,87.2,0.10246,0.00012,10.79506]
[1779494004909,25.52,75500.83,87.2,0.1022,0.00012,10.77476]
[1779494008295,25.52,75501.05,87.2,0.10222,0.00012,10.77602]
[1779494013971,25.52,75500.35,87.2,0.10207,0.00012,10.76294]
[1779494019007,25.52,75500.93,87.2,0.10211,0.00012,10.76641]
[1779494020890,25.52,75501.02,87.2,0.10212,0.00012,10.76687]
[1779494026243,25.51,75500.62,87.2,0.10205,0.00012,10.76153]
[1779494032099,25.51,75501.15,87.2,0.10208,0.00012,10.76377]
[1779494033839,25.51,75501.02,87.2,0.10206,0.00012,10.76225]
[1779494033886,25.51,75501.02,87.2,0.10206,0.00012,10.76225]
[1779494039148,25.51,75500.88,87.2,0.10201,0.00012,10.75895]
[1779494040233,25.51,75500.88,87.2,0.10201,0.00012,10.75895]
[1779494041541,25.51,75501.32,87.2,0.10206,0.00012,10.76258]
[1779494044641,25.5,75484.5,87.2,0.10012,0.00011,10.61071]
[1779494046251,25.5,75484.72,88.8,0.10015,0.00011,10.61261]
[1779494046259,25.5,75484.72,88.8,0.10015,0.00011,10.61261]
[1779494046475,25.5,75484.72,92.2,0.10015,0.00011,10.61261]
[1779494052251,25.5,75485.17,92.2,0.10016,0.00011,10.61368]
[1779494058454,25.5,75486.81,92.2,0.10033,0.00011,10.62706]
[1779494064392,25.49,75486.44,92.2,0.10024,0.00011,10.62025]
[1779494064518,25.49,75486.44,92.2,0.10024,0.00011,10.62025]
[1779494064534,25.49,75486.44,92.2,0.10024,0.00011,10.62025]
[1779494064598,25.49,75486.44,92.2,0.10024,0.00011,10.62025]
[1779494064629,25.49,75485.76,92.2,0.10016,0.00011,10.61373]
[1779494065576,25.49,75485.76,92.2,0.10016,0.00011,10.61373]
[1779494068634,25.49,75482.67,92.2,0.0998,0.00011,10.5856]
[1779494068639,25.49,75482.67,92.2,0.0998,0.00011,10.5856]
[1779494068656,25.49,75482.67,92.2,0.0998,0.00011,10.58558]
[1779494074412,25.49,75486.02,92.2,0.10014,0.00011,10.61106]
[1779494079447,25.49,75484.99,92.2,0.10002,0.00011,10.60146]
[1779494081559,25.49,75483.95,92.2,0.0999,0.00011,10.59208]
[1779494087503,25.49,75485.18,92.2,0.10004,0.00011,10.60262]
[1779494094552,25.49,75483.99,92.2,0.09989,0.00011,10.59139]
[1779494098594,25.49,75484.13,92.2,0.09991,0.00011,10.5924]
[1779494104643,25.49,75483.75,92.2,0.09986,0.00011,10.58848]
[1779494107278,25.49,75484.06,92.2,0.09989,0.00011,10.59111]
[1779494111957,25.49,75484.49,92.2,0.09993,0.00011,10.59462]
[1779494113957,25.49,75493.1,92.2,0.10092,0.00011,10.67179]
[1779494114126,25.49,75493.1,92.2,0.10092,0.00011,10.67179]
[1779494122769,25.48,75499.83,92.2,0.10165,0.00012,10.72921]
[1779494124128,25.48,75499.83,92.2,0.10165,0.00012,10.72921]
[1779494130825,25.48,75501.39,92.2,0.1018,0.00012,10.74063]
[1779494137875,25.48,75501.96,92.2,0.1018,0.00012,10.73904]
[1779494141160,25.47,75501.87,92.2,0.10178,0.00012,10.73752]
[1779494147945,25.47,75503.37,92.2,0.10191,0.00012,10.74808]
[1779494152979,25.47,75502.94,92.2,0.10184,0.00012,10.74231]
[1779494158198,25.47,75502.51,92.2,0.10177,0.00012,10.73731]
[1779494164058,25.46,75509.51,92.2,0.10254,0.00012,10.79746]
[1779494169093,25.46,75512.01,92.2,0.1028,0.00012,10.81769]
[1779494171537,25.46,75512.04,92.2,0.1028,0.00012,10.81745]
[1779494179163,25.44,75512.58,92.2,0.10268,0.00012,10.80859]
[1779494183727,25.43,75510.13,92.2,0.10238,0.00012,10.78502]
[1779494190469,25.43,75501.41,92.2,0.10133,0.00012,10.70297]
[1779494198296,25.42,75502.22,92.2,0.10132,0.00012,10.70068]
[1779494200452,25.42,75502.22,92.2,0.10132,0.00012,10.70068]
[1779494206351,25.42,75502.12,92.2,0.10125,0.00012,10.69521]
[1779494210752,25.41,75501.62,92.2,0.10117,0.00012,10.68906]
[1779494216422,25.41,75501.2,92.2,0.10107,0.00012,10.68157]
[1779494220838,25.41,75500.71,92.2,0.101,0.00012,10.67615]
[1779494220844,25.41,75500.71,92.2,0.101,0.00012,10.67615]
[1779494221107,25.41,75500.71,92.2,0.101,0.00012,10.67615]
[1779494221316,25.41,75500.71,92.2,0.101,0.00012,10.67615]
[1779494221868,25.41,75490.33,92.2,0.09981,0.00011,10.58255]
[1779494222464,25.41,75475.43,92.2,0.09812,0.00011,10.44898]
[1779494223456,25.41,75475.43,92.2,0.09812,0.00011,10.44898]
[1779494223463,25.41,75475.43,92.2,0.09812,0.00011,10.44898]
[1779494223812,25.41,75475.43,92.2,0.09812,0.00011,10.44898]
[1779494225469,25.41,75478.6,92.2,0.09848,0.00011,10.47783]
[1779494226730,25.41,75479.8,92.2,0.09862,0.00011,10.48877]
[1779494228484,25.41,75475.07,92.2,0.09809,0.00011,10.44685]
[1779494233541,25.41,75467.81,92.2,0.09729,0.00011,10.3836]
[1779494238576,25.41,75469.18,92.2,0.09747,0.00011,10.39745]
[1779494243611,25.41,75475.36,92.2,0.09816,0.00011,10.45215]
[1779494248646,25.41,75474.95,92.2,0.0981,0.00011,10.44769]
[1779494253681,25.41,75472.84,92.2,0.09782,0.00011,10.4239]
[1779494258716,25.41,75482.04,92.2,0.09885,0.00011,10.50529]
[1779494261614,25.41,75483.24,92.2,0.09898,0.00011,10.51549]
[1779494266772,25.41,75488.54,92.2,0.09958,0.00011,10.56276]
[1779494268308,25.41,75487.71,92.2,0.09948,0.00011,10.55528]
[1779494268363,25.41,75487.71,92.2,0.09948,0.00011,10.55528]
[1779494273823,25.4,75488.51,92.2,0.09955,0.00011,10.56072]
[1779494282602,25.4,75489.51,92.2,0.09965,0.00011,10.56842]
[1779494282612,25.4,75489.51,92.2,0.09965,0.00011,10.56842]
[1779494287934,25.4,75492.77,92.2,0.09997,0.00011,10.59418]
[1779494292969,25.4,75493.97,92.2,0.10009,0.00011,10.60324]
[1779494294377,25.4,75493.97,92.3,0.10009,0.00011,10.60324]
[1779494295758,25.39,75493.97,92.3,0.10008,0.00011,10.60287]
[1779494301708,25.39,75490.76,92.3,0.09969,0.00011,10.57188]
[1779494307067,25.39,75491.39,92.3,0.09973,0.00011,10.57514]
[1779494311514,25.39,75491.99,92.3,0.09979,0.00011,10.57984]
[1779494317137,25.38,75493.72,92.3,0.09991,0.00011,10.58807]
[1779494322175,25.38,75494.24,92.3,0.09995,0.00011,10.59116]
[1779494328550,25.38,75496.64,92.3,0.10022,0.00011,10.61255]
[1779494334261,25.38,75494.69,92.3,0.1,0.00011,10.59456]
[1779494339296,25.38,75495.2,92.3,0.10005,0.00011,10.59897]
[1779494344168,25.38,75494.14,92.3,0.09993,0.00011,10.58932]
[1779494349365,25.38,75483.44,92.3,0.09871,0.00011,10.49361]
[1779494355408,25.38,75482.5,92.3,0.0986,0.00011,10.48474]
[1779494356659,25.38,75482.5,92.3,0.0986,0.00011,10.48474]
[1779494357512,25.38,75482.5,92.3,0.0986,0.00011,10.48455]
[1779494357930,25.38,75482.5,92.3,0.0986,0.00011,10.48455]
[1779494358429,25.38,75467.82,92.3,0.09694,0.00011,10.35304]
[1779494359355,25.38,75467.82,92.3,0.09694,0.00011,10.35304]
[1779494367492,25.38,75463.73,92.3,0.09649,0.00011,10.31722]
[1779494372822,25.38,75466.52,92.3,0.09677,0.00011,10.33802]
[1779494378569,25.38,75458.78,92.3,0.09592,0.00011,10.26971]
[1779494383626,25.38,75458.77,92.3,0.09592,0.00011,10.27004]
[1779494388666,25.38,75457.54,92.3,0.09579,0.00011,10.25938]
[1779494393701,25.38,75458.51,92.3,0.0959,0.00011,10.26816]
[1779494396288,25.38,75457.13,92.3,0.09575,0.00011,10.25594]
[1779494398347,25.38,75454.99,92.3,0.09551,0.00011,10.23738]
[1779494402203,25.38,75468.25,92.3,0.09701,0.00011,10.35685]
[1779494402524,25.38,75468.25,92.3,0.09701,0.00011,10.35685]
[1779494404558,25.38,75471.67,92.3,0.0974,0.00011,10.38771]
[1779494404787,25.39,75471.11,92.3,0.09734,0.00011,10.38287]
[1779494405780,25.39,75471.11,92.3,0.09734,0.00011,10.38287]
[1779494405846,25.39,75471.11,92.3,0.09734,0.00011,10.38287]
[1779494406619,25.39,75472.05,92.3,0.09745,0.00011,10.39143]
[1779494406803,25.39,75483.35,92.3,0.09872,0.00011,10.49255]
[1779494407207,25.39,75483.35,92.3,0.09872,0.00011,10.49255]
[1779494409564,25.39,75485.15,92.3,0.09893,0.00011,10.50868]
[1779494413829,25.39,75490.67,92.3,0.09955,0.00011,10.55798]
[1779494413839,25.39,75490.67,92.3,0.09955,0.00011,10.55798]
[1779494413854,25.38,75478.67,92.3,0.09819,0.00011,10.45027]
[1779494414789,25.38,75478.67,92.3,0.09819,0.00011,10.45027]
[1779494416031,25.38,75472.83,92.3,0.09753,0.00011,10.39798]
[1779494416116,25.38,75468.08,92.3,0.097,0.00011,10.35569]
[1779494419852,25.39,75463.63,92.3,0.0965,0.00011,10.31625]
[1779494424028,25.39,75455.37,92.3,0.09559,0.00011,10.24321]
[1779494424597,25.39,75447.03,92.3,0.09467,0.00011,10.16944]
[1779494427091,25.39,75449.87,92.3,0.09498,0.00011,10.19456]
[1779494428869,25.39,75445.54,92.3,0.0945,0.00011,10.15624]
[1779494429307,25.39,75443.22,92.3,0.09425,0.00011,10.13594]
[1779494429792,25.39,75443.22,92.3,0.09425,0.00011,10.13594]
[1779494429968,25.39,75440.46,92.3,0.09395,0.00011,10.11185]
[1779494430146,25.39,75440.46,92.3,0.09395,0.00011,10.11185]
[1779494431332,25.39,75444.38,92.3,0.09439,0.00011,10.14701]
[1779494431666,25.39,75444.38,92.3,0.09439,0.00011,10.14701]
[1779494433436,25.39,75445.49,92.3,0.09449,0.00011,10.15392]
[1779494433997,25.39,75442.67,92.3,0.09419,0.00011,10.12966]
[1779494439026,25.39,75440.3,92.3,0.09395,0.00011,10.10974]
[1779494441182,25.39,75437.02,92.3,0.0936,0.00011,10.08177]
[1779494442174,25.39,75438.26,92.3,0.09374,0.00011,10.09309]
[1779494442524,25.39,75438.26,92.3,0.09374,0.00011,10.09309]
[1779494442680,25.39,75438.26,92.3,0.09374,0.00011,10.09309]
[1779494442953,25.39,75438.26,92.3,0.09374,0.00011,10.09309]
[1779494444938,25.39,75439.77,92.3,0.09391,0.00011,10.10708]
[1779494445596,25.4,75439.81,92.3,0.09393,0.00011,10.10818]
[1779494455245,25.4,75429.66,92.3,0.09287,0.00011,10.02306]
[1779494456257,25.4,75430.36,92.3,0.09296,0.00011,10.02973]
[1779494456790,25.4,75443.94,92.3,0.09445,0.00011,10.14995]
[1779494457831,25.4,75443.94,92.3,0.09445,0.00011,10.14995]
[1779494459176,25.4,75433.25,92.3,0.09329,0.00011,10.05652]
[1779494462855,25.41,75429.79,92.3,0.09292,0.00011,10.02704]
[1779494463916,25.41,75436.25,92.3,0.09363,0.00011,10.08441]
[1779494465221,25.41,75442.93,92.3,0.09437,0.00011,10.1441]
[1779494469105,25.41,75446.88,92.3,0.09482,0.00011,10.17984]
[1779494471180,25.41,75437.66,92.3,0.09382,0.00011,10.09919]
[1779494476498,25.41,75429.2,92.3,0.09292,0.00011,10.0263]
[1779494482030,25.42,75423.04,92.3,0.09228,0.00011,9.97481]
[1779494484878,25.42,75432.03,92.3,0.09329,0.00011,10.05649]
[1779494486906,25.42,75429.81,92.3,0.09306,0.00011,10.03768]
[1779494490278,25.42,75428.0,89.8,0.09288,0.00011,10.02345]
[1779494490589,25.42,75428.0,89.8,0.09288,0.00011,10.02345]
[1779494490935,25.42,75428.0,89.8,0.09288,0.00011,10.02345]
[1779494491501,25.42,75427.06,89.8,0.09275,0.00011,10.01147]
[1779494494808,25.43,75429.92,89.8,0.09308,0.00011,10.03794]
[1779494495643,25.43,75433.18,89.8,0.09344,0.00011,10.06701]
[1779494495945,25.43,75433.18,89.8,0.09344,0.00011,10.06701]
[1779494496592,25.43,75435.83,89.8,0.09373,0.00011,10.0907]
[1779494497081,25.43,75435.83,89.8,0.09373,0.00011,10.0907]
[1779494501179,25.43,75440.97,89.8,0.09432,0.00011,10.13837]
[1779494501994,25.43,75453.16,89.8,0.09568,0.00011,10.24689]
[1779494502482,25.43,75464.47,89.8,0.09694,0.00011,10.34774]
[1779494507517,25.43,75459.13,89.8,0.09636,0.00011,10.3016]
[1779494512552,25.44,75457.18,89.8,0.09617,0.00011,10.28592]
[1779494517888,25.44,75459.95,89.8,0.09649,0.00011,10.31183]
[1779494522881,25.44,75449.85,89.8,0.09539,0.00011,10.22423]
[1779494528664,25.44,75456.05,89.8,0.0961,0.00011,10.28063]
[1779494533699,25.44,75453.73,89.8,0.09585,0.00011,10.26087]
[1779494538734,25.45,75452.55,89.8,0.09574,0.00011,10.25165]
[1779494542724,25.45,75443.92,89.8,0.0948,0.00011,10.17607]
[1779494543024,25.45,75443.92,89.8,0.0948,0.00011,10.17607]
[1779494543105,25.45,75443.92,89.8,0.0948,0.00011,10.17607]
[1779494543088,25.45,75463.57,89.8,0.09698,0.00011,10.35064]
[1779494543486,25.45,75463.57,89.8,0.09698,0.00011,10.35064]
[1779494543773,25.45,75488.1,89.8,0.09975,0.00011,10.5702]
[1779494544590,25.45,75488.1,89.8,0.09975,0.00011,10.5702]
[1779494544630,25.45,75488.1,89.8,0.09975,0.00011,10.5702]
[1779494544712,25.45,75488.1,89.8,0.09975,0.00011,10.5702]
[1779494544780,25.45,75485.62,89.8,0.09948,0.00011,10.5483]
[1779494545621,25.45,75485.62,89.8,0.09948,0.00011,10.5483]
[1779494548208,25.45,75481.57,89.8,0.09902,0.00011,10.51226]
[1779494548600,25.45,75481.57,89.8,0.09902,0.00011,10.51226]
[1779494554616,25.45,75481.37,89.8,0.09897,0.00011,10.50659]
[1779494559967,25.45,75475.9,89.8,0.09833,0.00011,10.45653]
[1779494565927,25.45,75474.57,89.8,0.09817,0.00011,10.44352]
[1779494570965,25.44,75479.0,89.8,0.09866,0.00011,10.48212]
[1779494573717,25.44,75478.1,89.8,0.09855,0.00011,10.4736]
[1779494575901,25.44,75473.49,89.8,0.09802,0.00011,10.43203]
[1779494579022,25.44,75486.33,89.8,0.09947,0.00011,10.54625]
[1779494581037,25.44,75497.1,89.8,0.10069,0.00011,10.64214]
[1779494583182,25.44,75509.42,89.8,0.1021,0.00012,10.75215]
[1779494588144,25.44,75519.27,89.8,0.10323,0.00012,10.83979]
[1779494592050,25.43,75519.62,89.8,0.10324,0.00012,10.84085]
[1779494592841,25.43,75515.26,89.8,0.10272,0.00012,10.80085]
[1779494595643,25.43,75509.06,89.8,0.10199,0.00012,10.74355]
[1779494601190,25.43,75520.1,89.8,0.10325,0.00012,10.84143]
[1779494606225,25.43,75520.42,89.8,0.10325,0.00012,10.8421]
[1779494609246,25.42,75531.65,89.8,0.10455,0.00012,10.94229]
[1779494614384,25.42,75535.0,89.8,0.10488,0.00012,10.96615]
[1779494619528,25.42,75537.32,89.8,0.10512,0.00012,10.9847]
[1779494625360,25.4,75550.27,89.8,0.10653,0.00012,11.09251]
[1779494631402,25.35,75542.14,89.8,0.10512,0.00012,10.98555]
[1779494633871,25.35,75540.67,89.8,0.10494,0.00012,10.97179]
[1779494637068,25.35,75534.72,89.8,0.10423,0.00012,10.91663]
[1779494640926,25.35,75532.29,89.8,0.10393,0.00012,10.89369]
[1779494641389,25.35,75530.91,89.8,0.10377,0.00012,10.88095]
[1779494642785,25.35,75524.84,89.8,0.10305,0.00012,10.82553]
[1779494642878,25.35,75510.25,89.8,0.10135,0.00012,10.69316]
[1779494647455,25.35,75502.89,89.8,0.10051,0.00012,10.62766]
[1779494651545,25.35,75515.95,89.8,0.10204,0.00012,10.74701]
[1779494656978,25.35,75516.45,89.8,0.1021,0.00012,10.75179]
[1779494658359,25.35,75513.13,89.8,0.10172,0.00012,10.72186]
[1779494663630,25.36,75506.33,89.8,0.10095,0.00012,10.66159]
[1779494667081,25.36,75507.4,89.8,0.10108,0.00012,10.67175]
[1779494668340,25.36,75495.32,89.8,0.09969,0.00011,10.56302]
[1779494668372,25.36,75495.32,89.8,0.09969,0.00011,10.56302]
[1779494673735,25.36,75492.19,89.8,0.0993,0.00011,10.53125]
[1779494679746,25.36,75492.65,89.8,0.09937,0.00011,10.53641]
[1779494680408,25.36,75492.65,89.8,0.09937,0.00011,10.53641]
[1779494683569,25.36,75493.09,89.8,0.09942,0.00011,10.54062]
[1779494687802,25.36,75506.89,89.8,0.10101,0.00012,10.66471]
[1779494690823,25.36,75492.9,89.8,0.09939,0.00011,10.5379]
[1779494695858,25.36,75493.53,89.8,0.09946,0.00011,10.54315]
[1779494698916,25.36,75493.49,89.8,0.09945,0.00011,10.54261]
[1779494704976,25.36,75499.16,89.8,0.10009,0.00011,10.59292]
[1779494711981,25.35,75501.41,89.8,0.10033,0.00012,10.61147]
[1779494717022,25.35,75500.92,89.8,0.10025,0.00011,10.60589]
[1779494719451,25.35,75500.45,89.8,0.10019,0.00011,10.60119]
[1779494724962,25.35,75498.56,89.8,0.09996,0.00011,10.58309]
[1779494726038,25.35,75500.76,89.8,0.10021,0.00011,10.60271]
[1779494731120,25.35,75501.28,89.8,0.10022,0.00011,10.60143]
[1779494736171,25.34,75511.91,89.8,0.10143,0.00012,10.69611]
[1779494738130,25.34,75511.29,89.8,0.10135,0.00012,10.69008]
[1779494739229,25.34,75525.76,89.8,0.10303,0.00012,10.82094]
[1779494740234,25.34,75525.76,89.8,0.10303,0.00012,10.82094]
[1779494742721,25.34,75521.51,89.8,0.10252,0.00012,10.78162]
[1779494744223,25.34,75521.22,89.8,0.10249,0.00012,10.7788]
[1779494745441,25.34,75518.24,89.8,0.10214,0.00012,10.75145]
[1779494747239,25.34,75518.13,89.8,0.10212,0.00012,10.75034]
[1779494757364,25.34,75517.37,89.8,0.10202,0.00012,10.74212]
[1779494762405,25.34,75518.28,89.8,0.10209,0.00012,10.74835]
[1779494769295,25.33,75517.76,89.8,0.10201,0.00012,10.74203]
[1779494769802,25.33,75517.39,89.8,0.10196,0.00012,10.73823]
[1779494771336,25.33,75510.83,89.8,0.1012,0.00012,10.67888]
[1779494773084,25.33,75505.47,89.8,0.10059,0.00012,10.63053]
[1779494773628,25.33,75505.94,89.8,0.10064,0.00012,10.63458]
[1779494773664,25.33,75519.42,89.8,0.1022,0.00012,10.75643]
[1779494779873,25.33,75522.01,89.8,0.10249,0.00012,10.77938]
[1779494779984,25.33,75522.01,89.8,0.10249,0.00012,10.77938]
[1779494781422,25.33,75522.75,89.8,0.10258,0.00012,10.78589]
[1779494783988,25.33,75534.94,89.8,0.10401,0.00012,10.89659]
[1779494784226,25.33,75534.94,89.8,0.10401,0.00012,10.89659]
[1779494784682,25.33,75529.93,89.8,0.10341,0.00012,10.85028]
[1779494789864,25.33,75515.78,89.8,0.10174,0.00012,10.72052]
[1779494791477,25.33,75514.75,89.8,0.10161,0.00012,10.71043]
[1779494791641,25.33,75514.26,89.8,0.10155,0.00012,10.70599]
[1779494792271,25.33,75514.26,89.8,0.10155,0.00012,10.70599]
[1779494792403,25.33,75503.15,89.8,0.10022,0.00012,10.60057]
[1779494792601,25.33,75503.15,89.8,0.10022,0.00012,10.60057]
[1779494792756,25.33,75503.15,89.8,0.10022,0.00012,10.60057]
[1779494793177,25.33,75489.76,89.8,0.09869,0.00011,10.47978]
[1779494794580,25.33,75480.71,89.8,0.09766,0.00011,10.39848]
[1779494798978,25.33,75481.63,89.8,0.09776,0.00011,10.40685]
[1779494799475,25.33,75481.63,89.8,0.09776,0.00011,10.40685]
[1779494801875,25.33,75482.21,89.8,0.09783,0.00011,10.41205]
[1779494808434,25.33,75482.24,89.8,0.09783,0.00011,10.41204]
[1779494808435,25.33,75482.24,89.8,0.09783,0.00011,10.41204]
[1779494808497,25.33,75474.84,89.8,0.09699,0.00011,10.34567]
[1779494811008,25.33,75470.04,89.8,0.09646,0.00011,10.30294]
[1779494811080,25.33,75470.04,89.8,0.09646,0.00011,10.30294]
[1779494811927,25.33,75469.54,89.8,0.0964,0.00011,10.2986]
[1779494816182,25.33,75459.69,89.8,0.09531,0.00011,10.21142]
[1779494816321,25.33,75459.69,89.8,0.09531,0.00011,10.21142]
[1779494816410,25.33,75458.77,89.8,0.09521,0.00011,10.20345]
[1779494822487,25.33,75460.28,89.8,0.09537,0.00011,10.21616]
[1779494826933,25.33,75459.78,89.8,0.0953,0.00011,10.21086]
[1779494827108,25.33,75459.78,89.8,0.0953,0.00011,10.21086]
[1779494827142,25.33,75460.86,89.8,0.09542,0.00011,10.22032]
[1779494831821,25.33,75455.29,89.8,0.09482,0.00011,10.17176]
[1779494831910,25.33,75455.29,89.8,0.09482,0.00011,10.17176]
[1779494832489,25.33,75455.29,89.8,0.09482,0.00011,10.17176]
[1779494832477,25.33,75452.47,89.8,0.09451,0.00011,10.14704]
[1779494836535,25.33,75450.65,89.8,0.09431,0.00011,10.13097]
[1779494836605,25.33,75450.65,89.8,0.09431,0.00011,10.13097]
[1779494836933,25.33,75438.97,89.8,0.09303,0.00011,10.02772]
[1779494841968,25.33,75444.04,89.8,0.0936,0.00011,10.0738]
[1779494846698,25.33,75440.65,89.8,0.09324,0.00011,10.04445]
[1779494852040,25.33,75441.58,89.8,0.09332,0.00011,10.0498]
[1779494855735,25.33,75444.81,89.8,0.09368,0.00011,10.07873]
[1779494859505,25.33,75453.38,89.8,0.09463,0.00011,10.15501]
[1779494866136,25.33,75453.78,89.8,0.09468,0.00011,10.15938]
[1779494867181,25.33,75448.32,89.8,0.09409,0.00011,10.11136]
[1779494872197,25.34,75454.13,89.8,0.09475,0.00011,10.16461]
[1779494875383,25.34,75454.86,89.8,0.09483,0.00011,10.17146]
[1779494875409,25.34,75454.86,89.8,0.09483,0.00011,10.17146]
[1779494875553,25.34,75456.55,89.8,0.09502,0.00011,10.18665]
[1779494876181,25.34,75456.55,89.8,0.09502,0.00011,10.18665]
[1779494881260,25.34,75462.68,89.8,0.09573,0.00011,10.24357]
[1779494883854,25.34,75463.44,89.8,0.09583,0.00011,10.25118]
[1779494884748,25.34,75463.52,89.8,0.09584,0.00011,10.25231]
[1779494885273,25.34,75463.52,89.8,0.09584,0.00011,10.25231]
[1779494885596,25.34,75463.55,89.8,0.09585,0.00011,10.253]
[1779494885842,25.34,75463.55,89.8,0.09585,0.00011,10.253]
[1779494886521,25.34,75463.55,89.8,0.09585,0.00011,10.253]
[1779494886940,25.34,75456.75,89.8,0.0951,0.00011,10.19297]
[1779494890266,25.35,75454.96,89.8,0.09492,0.00011,10.17794]
[1779494890308,25.35,75454.96,89.8,0.09492,0.00011,10.17794]
[1779494890324,25.35,75455.45,89.8,0.09497,0.00011,10.18247]
[1779494891379,25.35,75455.45,89.8,0.09497,0.00011,10.18247]
[1779494891408,25.35,75455.45,89.8,0.09497,0.00011,10.18247]
[1779494891473,25.35,75456.81,89.8,0.09512,0.00011,10.19472]
[1779494897373,25.35,75464.29,89.8,0.09596,0.00011,10.26161]
[1779494902408,25.35,75467.5,89.8,0.09634,0.00011,10.29171]
[1779494906177,25.35,75465.5,89.8,0.09613,0.00011,10.27483]
[1779494911530,25.35,75473.08,89.8,0.09699,0.00011,10.3439]
[1779494913492,25.35,75474.0,89.8,0.09707,0.00011,10.3484]
[1779494913501,25.35,75474.0,89.8,0.09707,0.00011,10.3484]
[1779494917206,25.35,75476.24,89.8,0.09733,0.00011,10.3694]
[1779494917513,25.35,75479.44,89.8,0.0977,0.00011,10.39822]
[1779494922548,25.36,75485.64,89.8,0.09841,0.00011,10.45441]
[1779494925936,25.36,75481.09,89.8,0.09789,0.00011,10.41372]
[1779494927995,25.36,75474.76,89.8,0.09718,0.00011,10.35734]
[1779494933489,25.36,75475.48,89.8,0.09727,0.00011,10.36441]
[1779494934187,25.36,75477.21,89.8,0.09747,0.00011,10.38016]
[1779494938637,25.36,75484.33,89.8,0.09828,0.00011,10.444]
[1779494939670,25.36,75489.79,89.8,0.0989,0.00011,10.49299]
[1779494940373,25.36,75492.81,89.8,0.09924,0.00011,10.51994]
[1779494946063,25.36,75492.15,89.8,0.09916,0.00011,10.51357]
[1779494948524,25.36,75490.36,89.8,0.09895,0.00011,10.4973]
[1779494948619,25.36,75491.75,89.8,0.09911,0.00011,10.50961]
[1779494950747,25.36,75486.22,89.8,0.09847,0.00011,10.45956]
[1779494955878,25.35,75484.78,89.8,0.09829,0.00011,10.44492]
[1779494957795,25.35,75492.28,89.8,0.09913,0.00011,10.51123]
[1779494964591,25.35,75499.58,89.8,0.09993,0.00011,10.57451]
[1779494970448,25.34,75503.71,89.8,0.10037,0.00012,10.60861]
[1779494973918,25.34,75503.56,89.8,0.10029,0.00012,10.60141]
[1779494978315,25.34,75513.36,89.8,0.10139,0.00012,10.68733]
[1779494980036,25.33,75513.82,89.8,0.10142,0.00012,10.68964]
[1779494985143,25.33,75513.68,89.8,0.10136,0.00012,10.68532]
[1779494990429,25.33,75521.86,89.8,0.10228,0.00012,10.75635]
[1779494996064,25.32,75520.11,89.8,0.10201,0.00012,10.73573]
[1779495001099,25.31,75515.05,89.8,0.10138,0.00012,10.68671]
[1779495006134,25.31,75513.94,89.8,0.10122,0.00012,10.6739]
[1779495011169,25.31,75513.09,89.8,0.10108,0.00012,10.66346]
[1779495015197,25.3,75496.25,89.8,0.09912,0.00011,10.50927]
[1779495018689,25.3,75494.01,89.8,0.09886,0.00011,10.4888]
[1779495023130,25.3,75494.28,89.8,0.09888,0.00011,10.4909]
[1779495023370,25.3,75494.28,89.8,0.09888,0.00011,10.4909]
[1779495025716,25.3,75484.19,89.8,0.09774,0.00011,10.4005]
[1779495026180,25.3,75484.19,89.8,0.09774,0.00011,10.4005]
[1779495026320,25.3,75484.19,89.8,0.09774,0.00011,10.4005]
[1779495026326,25.3,75484.19,89.8,0.09774,0.00011,10.4005]
[1779495026529,25.3,75475.73,89.8,0.09679,0.00011,10.32494]
[1779495030762,25.3,75471.55,89.8,0.0963,0.00011,10.2866]
[1779495030797,25.3,75471.55,89.8,0.0963,0.00011,10.2866]
[1779495030909,25.3,75471.55,89.8,0.0963,0.00011,10.2866]
[1779495030956,25.3,75471.55,89.8,0.0963,0.00011,10.2866]
[1779495031310,25.3,75476.22,89.8,0.09679,0.00011,10.32397]
[1779495036345,25.3,75472.01,89.8,0.09632,0.00011,10.28636]
[1779495040920,25.3,75472.71,89.8,0.0964,0.00011,10.2925]
[1779495041256,25.3,75472.71,89.8,0.0964,0.00011,10.2925]
[1779495041341,25.3,75472.71,89.8,0.0964,0.00011,10.2925]
[1779495041381,25.3,75471.42,89.8,0.09625,0.00011,10.28094]
[1779495046421,25.3,75469.46,89.8,0.09601,0.00011,10.26149]
[1779495051456,25.3,75470.15,89.8,0.09606,0.00011,10.26574]
[1779495056491,25.29,75469.71,89.8,0.09599,0.00011,10.25992]
[1779495061528,25.29,75470.79,89.8,0.09608,0.00011,10.26762]
[1779495061877,25.29,75470.79,89.8,0.09608,0.00011,10.26762]
[1779495061892,25.29,75470.79,89.8,0.09608,0.00011,10.26762]
[1779495067618,25.29,75464.26,89.8,0.09534,0.00011,10.2084]
[1779495067782,25.29,75462.94,89.8,0.09519,0.00011,10.19653]
[1779495070123,25.29,75451.19,89.8,0.09389,0.00011,10.09211]
[1779495071273,25.29,75450.83,89.8,0.09386,0.00011,10.08901]
[1779495073297,25.29,75454.06,89.8,0.09421,0.00011,10.11781]
[1779495078647,25.29,75465.42,89.8,0.09547,0.00011,10.21849]
[1779495082641,25.29,75466.73,89.8,0.09561,0.00011,10.22981]
[1779495082675,25.29,75469.65,89.8,0.09593,0.00011,10.25573]
[1779495082808,25.29,75469.65,89.8,0.09593,0.00011,10.25573]
[1779495084679,25.29,75471.44,89.8,0.09614,0.00011,10.2719]
[1779495086945,25.29,75478.03,89.8,0.09688,0.00011,10.33121]
[1779495087639,25.29,75478.03,89.8,0.09688,0.00011,10.33121]
[1779495093082,25.29,75477.72,89.8,0.09682,0.00011,10.32475]
[1779495097853,25.29,75492.6,89.8,0.0985,0.00011,10.45814]
[1779495102017,25.29,75485.62,89.8,0.09771,0.00011,10.39527]
[1779495105209,25.29,75485.9,89.8,0.09774,0.00011,10.39779]
[1779495110886,25.29,75485.7,89.8,0.09772,0.00011,10.39607]
[1779495115515,25.29,75484.51,89.8,0.09759,0.00011,10.3855]
[1779495119560,25.29,75486.5,89.8,0.09781,0.00011,10.40355]
[1779495124655,25.29,75492.71,89.8,0.09851,0.00011,10.45901]
[1779495130023,25.29,75491.47,89.8,0.09835,0.00011,10.44593]
[1779495135057,25.28,75490.48,89.8,0.09822,0.00011,10.4359]
[1779495139781,25.28,75490.84,89.8,0.09825,0.00011,10.43851]
[1779495145532,25.28,75495.5,89.8,0.09876,0.00011,10.47871]
[1779495146681,25.28,75496.3,89.8,0.09885,0.00011,10.48565]
[1779495146807,25.28,75496.3,89.8,0.09885,0.00011,10.48565]
[1779495147749,25.28,75493.8,89.8,0.09856,0.00011,10.46288]
[1779495147815,25.28,75481.09,89.8,0.09712,0.00011,10.34874]
[1779495150481,25.28,75475.38,89.8,0.09648,0.00011,10.29806]
[1779495156615,25.28,75467.7,89.8,0.09561,0.00011,10.2272]
[1779495161209,25.29,75465.7,89.8,0.09541,0.00011,10.21106]
[1779495161309,25.29,75465.7,89.8,0.09541,0.00011,10.21106]
[1779495161322,25.29,75466.24,89.8,0.09548,0.00011,10.21622]
[1779495167122,25.29,75467.45,89.8,0.09561,0.00011,10.22664]
[1779495168570,25.29,75461.16,89.8,0.09491,0.00011,10.17057]
[1779495168885,25.29,75453.33,89.8,0.09404,0.00011,10.10106]
[1779495174337,25.29,75451.53,89.8,0.09385,0.00011,10.086]
[1779495179372,25.29,75452.36,89.8,0.09396,0.00011,10.0943]
[1779495180901,25.29,75452.29,89.8,0.09395,0.00011,10.09388]
[1779495183375,25.29,75451.51,89.8,0.09387,0.00011,10.08737]
[1779495184619,25.29,75443.21,89.8,0.09296,0.00011,10.01416]
[1779495190471,25.29,75424.7,89.8,0.091,0.00011,9.85472]
[1779495195506,25.3,75423.94,89.8,0.09098,0.00011,9.85261]
[1779495197995,25.31,75422.05,89.8,0.09081,0.00011,9.83879]
[1779495200253,25.31,75413.94,89.8,0.08997,0.00011,9.77057]
[1779495205578,25.32,75400.78,89.8,0.0887,0.00011,9.6657]
[1779495206890,25.32,75400.78,89.8,0.0887,0.00011,9.6657]
[1779495207592,25.33,75382.85,89.8,0.08686,0.0001,9.51372]
[1779495208576,25.33,75382.85,89.8,0.08686,0.0001,9.51372]
[1779495208602,25.33,75382.85,90.1,0.08686,0.0001,9.51372]
[1779495208766,25.33,75380.46,90.1,0.08663,0.0001,9.49475]
[1779495209079,25.33,75380.46,90.1,0.08663,0.0001,9.49475]
[1779495213422,25.39,75376.45,90.1,0.08674,0.0001,9.50138]
[1779495213484,25.39,75376.45,90.1,0.08674,0.0001,9.50138]
[1779495217715,25.43,75376.74,90.1,0.08707,0.0001,9.52839]
[1779495223706,25.58,75379.87,90.1,0.08866,0.0001,9.65855]
[1779495225652,25.58,75378.44,90.1,0.08854,0.0001,9.64815]
[1779495230756,25.6,75377.23,90.1,0.08855,0.0001,9.64903]
[1779495235792,25.61,75380.81,90.1,0.08904,0.0001,9.68918]
[1779495240828,25.62,75384.82,90.1,0.08957,0.0001,9.73241]
[1779495245863,25.63,75381.24,90.1,0.0893,0.0001,9.71047]
[1779495248418,25.64,75377.99,90.1,0.089,0.0001,9.6861]
[1779495251725,25.65,75377.17,90.1,0.08899,0.0001,9.68447]
[1779495252044,25.65,75369.12,90.1,0.08817,0.0001,9.61728]
[1779495252191,25.65,75369.12,90.1,0.08817,0.0001,9.61728]
[1779495252921,25.65,75355.03,90.1,0.08674,0.0001,9.49852]
[1779495252965,25.65,75355.03,90.1,0.08674,0.0001,9.49852]
[1779495253539,25.65,75355.03,90.1,0.08674,0.0001,9.49852]
[1779495253542,25.65,75355.03,90.1,0.08674,0.0001,9.49852]
[1779495253809,25.65,75355.03,90.1,0.08674,0.0001,9.49852]
[1779495253928,25.68,75361.38,90.1,0.0876,0.0001,9.56971]
[1779495254877,25.68,75361.38,90.1,0.0876,0.0001,9.56971]
[1779495257582,25.73,75355.68,90.1,0.08751,0.0001,9.56142]
[1779495257609,25.73,75355.68,90.1,0.08751,0.0001,9.56142]
[1779495257956,25.76,75360.86,90.1,0.08827,0.0001,9.62401]
[1779495261295,25.82,75360.17,90.1,0.08867,0.0001,9.65659]
[1779495261709,25.82,75360.17,90.1,0.08867,0.0001,9.65659]
[1779495261809,25.82,75360.17,90.1,0.08867,0.0001,9.65659]
[1779495261910,25.82,75360.78,90.1,0.08878,0.0001,9.66553]
[1779495262769,25.82,75360.78,90.1,0.08878,0.0001,9.66553]
[1779495262821,25.82,75360.78,90.1,0.08878,0.0001,9.66553]
[1779495262907,25.82,75359.99,90.1,0.08872,0.0001,9.66066]
[1779495264292,25.82,75356.33,90.1,0.08834,0.0001,9.62951]
[1779495265846,25.88,75354.27,90.1,0.08857,0.0001,9.64785]
[1779495265851,25.88,75354.27,90.1,0.08857,0.0001,9.64785]
[1779495265908,25.88,75354.27,90.1,0.08857,0.0001,9.64785]
[1779495265930,25.9,75352.57,90.1,0.0886,0.0001,9.65017]
[1779495267155,25.9,75351.93,90.1,0.08854,0.0001,9.64474]
[1779495272723,26.02,75346.36,90.1,0.08897,0.0001,9.67741]
[1779495278361,26.06,75343.53,90.1,0.08896,0.0001,9.67668]
[1779495280368,26.08,75343.18,90.1,0.08913,0.0001,9.69054]
[1779495281433,26.09,75354.05,90.1,0.09029,0.0001,9.7856]
[1779495282317,26.09,75354.05,90.1,0.09029,0.0001,9.7856]
[1779495282331,26.09,75354.05,90.1,0.09029,0.0001,9.7856]
[1779495282408,26.09,75354.05,90.1,0.09029,0.0001,9.7856]
[1779495282438,26.09,75354.05,90.1,0.09029,0.0001,9.7856]
[1779495282508,26.09,75354.05,90.1,0.09029,0.0001,9.7856]
[1779495282755,26.09,75368.56,90.1,0.09185,0.00011,9.91215]
[1779495283051,26.09,75368.56,90.1,0.09185,0.00011,9.91215]
[1779495283410,26.09,75368.56,90.1,0.09185,0.00011,9.91215]
[1779495283469,26.09,75371.27,90.1,0.09215,0.00011,9.93633]
[1779495288538,26.1,75372.79,90.1,0.09237,0.00011,9.95418]
[1779495292068,26.1,75371.43,90.1,0.09225,0.00011,9.9445]
[1779495298255,26.11,75373.32,90.1,0.09253,0.00011,9.96757]
[1779495303795,26.12,75383.88,90.1,0.0937,0.00011,10.06175]
[1779495303816,26.12,75383.56,90.1,0.09369,0.00011,10.06053]
[1779495304337,26.12,75383.56,90.1,0.09369,0.00011,10.06053]
[1779495304372,26.12,75388.65,90.1,0.09423,0.00011,10.10423]
[1779495307318,26.12,75375.15,90.1,0.09283,0.00011,9.99132]
[1779495309419,26.13,75375.31,90.1,0.09287,0.00011,9.99489]
[1779495311253,26.13,75373.32,90.1,0.09269,0.00011,9.97965]
[1779495313806,26.13,75372.21,90.1,0.09259,0.00011,9.97201]
[1779495319402,26.14,75364.33,90.1,0.09184,0.0001,9.9108]
[1779495323811,26.15,75363.35,90.1,0.09177,0.0001,9.90534]
[1779495325600,26.15,75351.71,90.1,0.09058,0.0001,9.80845]
[1779495325601,26.15,75351.71,90.1,0.09058,0.0001,9.80845]
[1779495325708,26.15,75351.71,90.1,0.09058,0.0001,9.80845]
[1779495325919,26.15,75347.94,90.1,0.09021,0.0001,9.77778]
[1779495326863,26.15,75347.94,90.1,0.09021,0.0001,9.77778]
[1779495326909,26.15,75347.94,90.1,0.09021,0.0001,9.77778]
[1779495326930,26.15,75342.41,90.1,0.08965,0.0001,9.73235]
[1779495327181,26.15,75342.41,90.1,0.08965,0.0001,9.73235]
[1779495327210,26.15,75342.41,90.1,0.08965,0.0001,9.73235]
[1779495327442,26.15,75342.41,90.1,0.08965,0.0001,9.73235]
[1779495327458,26.15,75329.51,90.1,0.08834,0.0001,9.62457]
[1779495328626,26.15,75329.51,90.1,0.08834,0.0001,9.62457]
[1779495328887,26.15,75329.51,90.1,0.08834,0.0001,9.62457]
[1779495328966,26.16,75329.05,90.1,0.08831,0.0001,9.62208]
[1779495329109,26.16,75329.05,90.1,0.08831,0.0001,9.62208]
[1779495331583,26.16,75342.95,90.1,0.08977,0.0001,9.74196]
[1779495333034,26.16,75343.65,90.1,0.08982,0.0001,9.74499]
[1779495333543,26.16,75342.67,90.1,0.08974,0.0001,9.73799]
[1779495333814,26.16,75342.67,90.1,0.08974,0.0001,9.73799]
[1779495333909,26.16,75342.67,90.1,0.08974,0.0001,9.73799]
[1779495333949,26.17,75351.23,90.1,0.09064,0.0001,9.81167]
[1779495335970,26.17,75349.72,90.1,0.0905,0.0001,9.8]
[1779495336452,26.17,75348.61,90.1,0.0904,0.0001,9.79176]
[1779495341556,26.18,75354.08,90.1,0.09106,0.0001,9.8454]
[1779495343880,26.18,75357.05,90.1,0.09138,0.0001,9.87178]
[1779495349120,26.19,75356.73,90.1,0.09143,0.0001,9.87576]
[1779495352358,26.2,75355.89,90.1,0.09139,0.0001,9.87211]
[1779495357669,26.21,75363.3,90.1,0.09224,0.0001,9.94169]
[1779495358815,26.21,75363.3,90.1,0.09224,0.0001,9.94169]
[1779495358908,26.21,75363.3,90.1,0.09224,0.0001,9.94169]
[1779495358916,26.21,75364.83,90.1,0.09242,0.00011,9.95572]
[1779495361669,26.21,75368.43,90.1,0.09282,0.00011,9.98831]
[1779495361703,26.21,75378.72,90.1,0.09392,0.00011,10.07707]
[1779495362516,26.21,75378.72,90.1,0.09392,0.00011,10.07707]
[1779495362652,26.21,75378.72,90.1,0.09392,0.00011,10.07707]
[1779495362706,26.21,75383.55,90.1,0.09445,0.00011,10.11924]
[1779495367743,26.22,75396.37,90.1,0.09587,0.00011,10.23334]
[1779495369757,26.22,75408.78,90.1,0.09723,0.00011,10.34138]
[1779495370356,26.22,75408.78,90.1,0.09723,0.00011,10.34138]
[1779495370593,26.22,75408.78,90.1,0.09723,0.00011,10.34138]
[1779495374545,26.22,75402.75,90.1,0.09658,0.00011,10.28922]
[1779495379827,26.22,75392.14,90.1,0.09547,0.00011,10.20069]
[1779495384863,26.23,75401.36,90.1,0.09651,0.00011,10.28417]
[1779495385772,26.23,75401.36,90.1,0.09651,0.00011,10.28417]
[1779495386122,26.23,75406.87,90.1,0.09711,0.00011,10.33173]
[1779495391912,26.23,75406.66,90.1,0.09705,0.00011,10.32539]
[1779495396948,26.23,75408.06,90.1,0.0972,0.00011,10.33734]
[1779495400723,26.23,75412.84,90.1,0.09772,0.00011,10.37836]
[1779495402784,26.23,75415.08,90.1,0.09796,0.00011,10.39743]
[1779495403255,26.23,75415.71,90.1,0.09803,0.00011,10.4027]
[1779495409032,26.23,75418.11,90.1,0.09827,0.00011,10.42208]
[1779495409619,26.23,75418.11,90.1,0.09827,0.00011,10.42208]
[1779495411286,26.23,75407.27,90.1,0.09708,0.00011,10.32791]
[1779495417502,26.22,75408.0,90.1,0.09716,0.00011,10.33386]
[1779495422853,26.22,75409.28,90.1,0.09729,0.00011,10.34464]
[1779495423684,26.22,75420.51,90.1,0.09852,0.00011,10.44152]
[1779495429198,26.22,75412.46,90.1,0.09762,0.00011,10.37087]
[1779495434233,26.22,75422.98,90.1,0.09877,0.00011,10.461]
[1779495439268,26.22,75426.55,90.1,0.09914,0.00011,10.49051]
[1779495445081,26.22,75426.01,90.1,0.09906,0.00011,10.48392]
[1779495445979,26.22,75422.36,90.1,0.09865,0.00011,10.45184]
[1779495446487,26.22,75417.23,90.1,0.09808,0.00011,10.40704]
[1779495450063,26.21,75429.11,90.1,0.09938,0.00011,10.50923]
[1779495455383,26.21,75433.67,90.1,0.09982,0.00011,10.54257]
[1779495460418,26.21,75429.46,90.1,0.09933,0.00011,10.50377]
[1779495465453,26.2,75428.68,90.1,0.09921,0.00011,10.4949]
[1779495471495,26.2,75428.05,90.1,0.09911,0.00011,10.48666]
[1779495476549,26.2,75428.64,90.1,0.09915,0.00011,10.49026]
[1779495481565,26.19,75429.14,90.1,0.09918,0.00011,10.49242]
[1779495486599,26.19,75429.3,90.1,0.09917,0.00011,10.492]
[1779495488855,26.19,75429.34,90.1,0.09917,0.00011,10.49199]
[1779495489471,26.19,75430.8,90.1,0.09933,0.00011,10.50436]
[1779495490587,26.19,75432.49,90.1,0.09951,0.00011,10.51871]
[1779495491387,26.19,75433.92,90.1,0.09967,0.00011,10.53077]
[1779495492072,26.19,75433.92,90.1,0.09967,0.00011,10.53077]
[1779495492227,26.19,75432.74,90.1,0.09953,0.00011,10.52006]
[1779495497535,26.19,75431.41,90.1,0.09936,0.00011,10.50631]
[1779495497663,26.19,75431.41,90.1,0.09936,0.00011,10.50631]
[1779495499004,26.18,75402.98,90.1,0.09623,0.00011,10.25902]
[1779495500000,26.18,75387.84,90.1,0.0946,0.00011,10.12875]
[1779495505828,26.19,75391.05,90.1,0.095,0.00011,10.16062]
[1779495511853,26.2,75394.53,90.1,0.09543,0.00011,10.19513]
[1779495517824,26.2,75399.45,90.1,0.09595,0.00011,10.23541]
[1779495522859,26.2,75397.47,90.1,0.09577,0.00011,10.2209]
[1779495527455,26.21,75397.49,90.1,0.09581,0.00011,10.22358]
[1779495532930,26.21,75404.99,90.1,0.09666,0.00011,10.29162]
[1779495534495,26.21,75403.78,90.1,0.09653,0.00011,10.28118]
[1779495534907,26.21,75403.78,90.1,0.09653,0.00011,10.28118]
[1779495542999,26.21,75401.48,90.1,0.09629,0.00011,10.26199]
[1779495548037,26.21,75402.81,90.1,0.09644,0.00011,10.27377]
[1779495548869,26.21,75402.81,90.1,0.09644,0.00011,10.27377]
[1779495550051,26.22,75377.73,90.1,0.09375,0.00011,10.05909]
[1779495555650,26.22,75373.86,90.1,0.0934,0.00011,10.03026]
[1779495560121,26.23,75359.11,90.1,0.09192,0.0001,9.9111]
[1779495565159,26.24,75355.53,90.1,0.09162,0.0001,9.88643]
[1779495570273,26.24,75346.86,90.1,0.09076,0.0001,9.81648]
[1779495570291,26.25,75335.82,90.1,0.08963,0.0001,9.72425]
[1779495572235,26.25,75330.71,90.1,0.08909,0.0001,9.67824]
[1779495572443,26.25,75335.14,90.1,0.08956,0.0001,9.71661]
[1779495578253,26.26,75346.86,90.1,0.09086,0.0001,9.82303]
[1779495583288,26.27,75351.1,90.1,0.09136,0.0001,9.86333]
[1779495586309,26.27,75337.95,90.1,0.09003,0.0001,9.75503]
[1779495590452,26.28,75344.09,90.1,0.0907,0.0001,9.80972]
[1779495590588,26.28,75344.09,90.1,0.0907,0.0001,9.80972]
[1779495594351,26.28,75354.63,90.1,0.09184,0.0001,9.9027]
[1779495594416,26.28,75354.63,90.1,0.09184,0.0001,9.9027]
[1779495594820,26.28,75354.63,90.1,0.09184,0.0001,9.9027]
[1779495594841,26.28,75354.63,90.1,0.09184,0.0001,9.9027]
[1779495594876,26.28,75354.63,90.1,0.09184,0.0001,9.9027]
[1779495594930,26.28,75354.72,90.1,0.09188,0.0001,9.90539]
[1779495595495,26.28,75354.72,90.1,0.09188,0.0001,9.90539]
[1779495595616,26.28,75354.72,90.1,0.09188,0.0001,9.90539]
[1779495595656,26.29,75359.27,90.1,0.09237,0.0001,9.94485]
[1779495596610,26.29,75359.27,90.1,0.09237,0.0001,9.94485]
[1779495599118,26.29,75357.99,90.1,0.09224,0.0001,9.9346]
[1779495601175,26.29,75356.49,90.1,0.09211,0.0001,9.92435]
[1779495603429,26.29,75368.55,90.1,0.09341,0.00011,10.02907]
[1779495609192,26.3,75368.57,90.1,0.09343,0.00011,10.03091]
[1779495614205,26.3,75375.45,90.1,0.09422,0.00011,10.09385]
[1779495619806,26.31,75382.01,90.1,0.09496,0.00011,10.15337]
[1779495621799,26.31,75388.31,90.1,0.09565,0.00011,10.20872]
[1779495623785,26.31,75387.42,90.1,0.09557,0.00011,10.20225]
[1779495623984,26.31,75387.42,90.1,0.09557,0.00011,10.20225]
[1779495624379,26.31,75387.42,90.1,0.09557,0.00011,10.20225]
[1779495625209,26.31,75381.84,90.1,0.09499,0.00011,10.15562]
[1779495625331,26.31,75381.84,90.1,0.09499,0.00011,10.15562]
[1779495625222,26.31,75366.62,90.1,0.09338,0.00011,10.02624]
[1779495625588,26.31,75348.6,90.1,0.09149,0.0001,9.87346]
[1779495626462,26.31,75348.6,90.1,0.09149,0.0001,9.87346]
[1779495629634,26.32,75341.34,90.1,0.09076,0.0001,9.81426]
[1779495629664,26.32,75341.94,90.1,0.09085,0.0001,9.82109]
[1779495636665,26.33,75339.72,90.1,0.09065,0.0001,9.80376]
[1779495637413,26.33,75339.72,90.1,0.09065,0.0001,9.80376]
[1779495638663,26.33,75339.58,90.1,0.09065,0.0001,9.80353]
[1779495640500,26.33,75339.62,90.1,0.09069,0.0001,9.80661]
[1779495640693,26.33,75338.65,90.1,0.09059,0.0001,9.79845]
[1779495646735,26.34,75339.23,90.1,0.09074,0.0001,9.81074]
[1779495649739,26.35,75341.71,90.1,0.09102,0.0001,9.83373]
[1779495649758,26.35,75341.71,90.1,0.09102,0.0001,9.83373]
[1779495649807,26.35,75346.36,90.1,0.0915,0.0001,9.87294]
[1779495651143,26.35,75346.36,90.1,0.0915,0.0001,9.87294]
[1779495651238,26.35,75351.82,90.1,0.0921,0.0001,9.92098]
[1779495656805,26.36,75347.01,90.1,0.09165,0.0001,9.88472]
[1779495660833,26.36,75357.99,90.1,0.09284,0.0001,9.98085]
[1779495664746,26.36,75366.05,90.1,0.09372,0.00011,10.05158]
[1779495668891,26.37,75379.16,90.1,0.09515,0.00011,10.16646]
[1779495672019,26.37,75381.37,90.1,0.0954,0.00011,10.18635]
[1779495672590,26.37,75379.04,90.1,0.09516,0.00011,10.16691]
[1779495673956,26.37,75377.34,90.1,0.09498,0.00011,10.1529]
[1779495675999,26.37,75375.4,90.1,0.09479,0.00011,10.13788]
[1779495685006,26.39,75363.76,90.1,0.09366,0.00011,10.04714]
[1779495690041,26.39,75361.47,90.1,0.09346,0.00011,10.03092]
[1779495695076,26.4,75361.21,90.1,0.09345,0.00011,10.02804]
[1779495700111,26.4,75359.95,90.1,0.09336,0.00011,10.02099]
[1779495700579,26.4,75359.95,90.1,0.09336,0.00011,10.02099]
[1779495701118,26.4,75359.88,90.1,0.09336,0.00011,10.02113]
[1779495702636,26.4,75359.67,90.1,0.09335,0.00011,10.02009]
[1779495703132,26.41,75359.63,90.1,0.09335,0.00011,10.0205]
[1779495704698,26.41,75359.52,90.1,0.09335,0.00011,10.02032]
[1779495705146,26.41,75359.48,90.1,0.09336,0.00011,10.02073]
[1779495707888,26.41,75359.31,90.1,0.09335,0.00011,10.02003]
[1779495708817,26.41,75361.34,90.1,0.09358,0.00011,10.03875]
[1779495709174,26.41,75362.14,90.1,0.09367,0.00011,10.04625]
[1779495714208,26.42,75361.94,90.1,0.0937,0.00011,10.04818]
[1779495719244,26.42,75357.71,90.1,0.0933,0.00011,10.016]
[1779495722646,26.43,75358.14,90.1,0.09338,0.00011,10.022]
[1779495723245,26.43,75358.14,90.1,0.09338,0.00011,10.022]
[1779495724279,26.43,75369.68,90.1,0.09461,0.00011,10.12137]
[1779495727300,26.43,75358.79,90.1,0.09348,0.00011,10.03048]
[1779495732338,26.43,75358.76,90.1,0.09351,0.00011,10.03256]
[1779495737373,26.44,75358.32,90.1,0.09349,0.00011,10.03091]
[1779495742408,26.44,75356.41,90.1,0.09332,0.00011,10.01717]
[1779495742665,26.44,75356.41,90.1,0.09332,0.00011,10.01717]
[1779495747197,26.45,75371.78,90.1,0.09498,0.00011,10.15077]
[1779495747661,26.45,75372.19,90.1,0.09503,0.00011,10.1549]
[1779495753421,26.45,75375.07,90.1,0.09535,0.00011,10.17831]
[1779495758822,26.46,75372.88,90.1,0.09515,0.00011,10.16259]
[1779495761797,26.46,75372.92,90.1,0.09518,0.00011,10.1647]
[1779495764925,26.46,75372.03,90.1,0.0951,0.00011,10.15887]
[1779495770608,26.47,75375.15,90.1,0.09549,0.00011,10.18953]
[1779495772019,26.47,75375.15,90.1,0.09549,0.00011,10.18953]
[1779495773085,26.47,75373.67,90.1,0.09535,0.00011,10.17803]
[1779495773235,26.47,75351.74,90.1,0.09304,0.0001,9.99289]
[1779495774411,26.47,75336.26,90.1,0.09144,0.0001,9.8632]
[1779495774796,26.47,75336.26,90.1,0.09144,0.0001,9.8632]
[1779495775225,26.47,75333.05,90.1,0.09111,0.0001,9.837]
[1779495777319,26.47,75333.05,90.1,0.09111,0.0001,9.837]
[1779495782600,26.48,75336.92,90.1,0.09157,0.0001,9.8737]
[1779495782691,26.48,75340.41,90.1,0.09194,0.0001,9.90373]
[1779495787726,26.49,75338.74,90.1,0.09182,0.0001,9.89409]
[1779495791415,26.49,75339.09,90.1,0.09188,0.0001,9.89881]
[1779495791443,26.49,75339.13,90.1,0.0919,0.0001,9.90091]
[1779495794776,26.5,75350.07,90.1,0.09308,0.0001,9.99576]
[1779495799811,26.5,75348.71,90.1,0.09298,0.0001,9.98772]
[1779495804846,26.51,75356.48,90.1,0.09384,0.00011,10.05723]
[1779495809881,26.51,75357.13,90.1,0.09395,0.00011,10.06553]
[1779495812081,26.51,75356.74,90.1,0.09391,0.00011,10.06278]
[1779495813931,26.51,75361.99,90.1,0.09445,0.00011,10.1042]
[1779495814082,26.51,75361.99,90.1,0.09445,0.00011,10.1042]
[1779495814128,26.51,75360.38,90.1,0.09428,0.00011,10.09106]
[1779495820105,26.52,75359.13,90.1,0.09419,0.00011,10.08323]
[1779495820741,26.52,75361.34,90.1,0.09443,0.00011,10.10278]
[1779495820753,26.52,75361.34,90.1,0.09443,0.00011,10.10278]
[1779495821125,26.52,75366.14,90.1,0.09495,0.00011,10.14427]
[1779495822174,26.52,75366.14,90.1,0.09495,0.00011,10.14427]
[1779495822265,26.52,75373.83,90.1,0.09578,0.00011,10.21034]
[1779495828009,26.53,75380.82,90.1,0.09656,0.00011,10.27288]
[1779495833491,26.53,75385.11,90.1,0.09704,0.00011,10.31094]
[1779495839180,26.53,75386.07,90.1,0.09719,0.00011,10.32224]
[1779495846859,26.54,75381.15,90.1,0.09671,0.00011,10.28467]
[1779495852837,26.54,75379.15,90.1,0.09654,0.00011,10.27112]
[1779495853538,26.54,75379.15,90.1,0.09654,0.00011,10.27112]
[1779495855673,26.55,75381.49,90.1,0.09681,0.00011,10.29229]
[1779495861241,26.55,75383.72,90.1,0.09709,0.00011,10.31422]
[1779495862838,26.55,75383.04,90.1,0.09702,0.00011,10.30899]
[1779495864442,26.55,75384.65,90.1,0.0972,0.00011,10.32313]
[1779495870304,26.56,75385.45,90.1,0.09732,0.00011,10.33262]
[1779495871022,26.56,75385.45,90.1,0.09732,0.00011,10.33262]
[1779495876349,26.56,75388.68,90.1,0.09766,0.00011,10.35809]
[1779495882392,26.56,75389.25,90.1,0.09774,0.00011,10.36399]
[1779495888437,26.56,75385.99,90.1,0.09739,0.00011,10.33697]
[1779495893470,26.56,75387.89,90.1,0.09761,0.00011,10.35395]
[1779495898506,26.56,75389.35,90.1,0.09778,0.00011,10.36718]
[1779495903549,26.57,75399.28,90.1,0.09886,0.00011,10.45287]
[1779495903837,26.57,75399.28,90.1,0.09886,0.00011,10.45287]
[1779495904122,26.57,75399.28,90.1,0.09886,0.00011,10.45287]
[1779495906654,26.56,75410.43,90.1,0.10008,0.00011,10.54797]
[1779495906671,26.56,75412.82,90.1,0.10033,0.00011,10.56808]
[1779495907573,26.55,75412.73,90.1,0.10024,0.00011,10.56111]
[1779495912608,26.51,75412.15,90.1,0.0998,0.00011,10.5265]
[1779495917643,26.47,75409.45,90.1,0.09916,0.00011,10.47676]
[1779495922678,26.46,75410.66,90.1,0.09917,0.00011,10.47838]
[1779495927713,26.43,75411.34,90.1,0.09905,0.00011,10.46883]
[1779495929925,26.43,75410.43,90.1,0.09893,0.00011,10.45973]
[1779495931662,26.43,75405.15,90.1,0.09835,0.00011,10.41372]
[1779495933526,26.43,75403.72,90.1,0.09815,0.00011,10.3967]
[1779495933902,26.43,75403.65,90.1,0.09813,0.00011,10.39509]
[1779495939417,26.42,75404.5,90.1,0.09819,0.00011,10.39996]
[1779495944849,26.42,75399.18,90.1,0.09758,0.00011,10.35129]
[1779495946526,26.42,75399.18,90.1,0.09758,0.00011,10.35129]
[1779495946557,26.42,75399.18,90.1,0.09758,0.00011,10.35129]
[1779495946957,26.42,75395.78,90.1,0.0972,0.00011,10.32121]
[1779495947113,26.42,75395.78,90.1,0.0972,0.00011,10.32121]
[1779495947542,26.42,75395.78,90.1,0.0972,0.00011,10.32121]
[1779495947969,26.42,75393.43,90.1,0.09694,0.00011,10.3007]
[1779495948888,26.42,75392.98,90.1,0.09689,0.00011,10.29684]
[1779495954581,26.42,75393.46,90.1,0.09693,0.00011,10.30023]
[1779495955679,26.42,75394.82,90.1,0.09707,0.00011,10.31161]
[1779495957472,26.42,75399.1,90.1,0.09754,0.00011,10.34818]
[1779495962976,26.41,75402.88,90.1,0.09791,0.00011,10.37762]
[1779495965039,26.41,75395.4,90.1,0.09708,0.00011,10.31246]
[1779495971033,26.41,75393.12,90.1,0.09682,0.00011,10.2919]
[1779495974359,26.41,75393.12,90.1,0.09682,0.00011,10.2919]
[1779495974807,26.41,75393.19,90.1,0.09683,0.00011,10.29214]
[1779495977083,26.41,75372.29,90.1,0.09458,0.00011,10.11337]
[1779495981111,26.41,75383.6,90.1,0.0958,0.00011,10.21027]
[1779495983249,26.41,75384.76,90.1,0.09592,0.00011,10.22018]
[1779495983506,26.41,75384.76,90.1,0.09592,0.00011,10.22018]
[1779495983562,26.41,75384.76,90.1,0.09592,0.00011,10.22018]
[1779495983606,26.41,75385.7,90.1,0.09602,0.00011,10.22819]
[1779495984964,26.41,75394.46,90.1,0.09698,0.00011,10.3039]
[1779495984998,26.41,75394.46,90.1,0.09698,0.00011,10.3039]
[1779495987022,26.41,75399.83,90.1,0.09756,0.00011,10.35013]
[1779495987163,26.41,75400.16,90.1,0.09759,0.00011,10.35253]
[1779495992699,26.41,75399.96,90.1,0.09751,0.00011,10.34487]
[1779495998908,26.4,75406.45,90.1,0.09816,0.00011,10.39599]
[1779496001262,26.4,75394.86,90.1,0.09687,0.00011,10.29444]
[1779496005568,26.4,75397.22,90.1,0.09713,0.00011,10.3144]
[1779496005670,26.4,75400.42,90.1,0.09747,0.00011,10.34133]
[1779496008664,26.39,75407.26,90.1,0.0982,0.00011,10.39915]
[1779496008664,26.39,75407.26,90.1,0.0982,0.00011,10.39915]
[1779496009629,26.39,75407.1,90.1,0.09817,0.00011,10.39719]
[1779496009719,26.39,75406.91,90.1,0.09814,0.00011,10.39498]
[1779496011749,26.39,75407.18,90.1,0.09816,0.00011,10.39661]
[1779496011753,26.39,75407.18,90.1,0.09816,0.00011,10.39661]
[1779496011782,26.39,75409.63,90.1,0.09842,0.00011,10.41703]
[1779496017374,26.38,75419.47,90.1,0.09946,0.00011,10.49825]
[1779496022717,26.38,75419.7,90.1,0.09945,0.00011,10.49743]
[1779496024114,26.38,75409.53,90.1,0.09831,0.00011,10.40828]
[1779496024711,26.38,75408.96,90.1,0.09824,0.00011,10.40281]
[1779496030465,26.37,75406.05,90.1,0.09786,0.00011,10.37259]
[1779496035033,26.37,75405.36,90.1,0.09774,0.00011,10.36332]
[1779496040302,26.36,75397.84,90.1,0.09687,0.00011,10.29491]
[1779496045250,26.35,75398.09,90.1,0.09686,0.00011,10.29385]
[1779496045311,26.35,75398.09,90.1,0.09686,0.00011,10.29385]
[1779496045554,26.35,75398.09,90.1,0.09686,0.00011,10.29385]
[1779496045571,26.35,75383.71,90.1,0.0953,0.00011,10.16996]
[1779496046846,26.35,75377.17,90.1,0.0946,0.00011,10.11394]
[1779496047732,26.35,75374.42,90.1,0.09432,0.00011,10.09094]
[1779496047973,26.35,75374.42,90.1,0.09432,0.00011,10.09094]
[1779496048072,26.35,75374.42,90.1,0.09432,0.00011,10.09094]
[1779496048379,26.35,75374.42,90.1,0.09432,0.00011,10.09094]
[1779496048414,26.35,75374.42,90.1,0.09432,0.00011,10.09094]
[1779496048608,26.35,75374.42,90.1,0.09432,0.00011,10.09094]
[1779496048685,26.35,75354.15,90.1,0.09218,0.0001,9.91937]
[1779496049153,26.35,75354.15,90.1,0.09218,0.0001,9.91937]
[1779496049272,26.35,75354.15,90.1,0.09218,0.0001,9.91937]
[1779496049464,26.35,75354.15,90.1,0.09218,0.0001,9.91937]
[1779496049599,26.36,75337.89,90.1,0.0905,0.0001,9.78257]
[1779496049881,26.36,75337.89,90.1,0.0905,0.0001,9.78257]
[1779496050464,26.36,75337.89,90.1,0.0905,0.0001,9.78257]
[1779496050714,26.36,75337.89,90.1,0.0905,0.0001,9.78257]
[1779496050946,26.36,75332.26,90.1,0.08993,0.0001,9.73589]
[1779496051001,26.36,75332.26,90.1,0.08993,0.0001,9.73589]
[1779496052401,26.36,75332.11,90.1,0.08989,0.0001,9.73119]
[1779496052985,26.36,75335.41,90.1,0.09024,0.0001,9.75958]
[1779496052994,26.36,75335.41,90.1,0.09024,0.0001,9.75958]
[1779496057131,26.36,75341.85,90.1,0.09094,0.0001,9.81676]
[1779496061727,26.37,75343.38,90.1,0.09114,0.0001,9.83336]
[1779496067728,26.38,75345.45,90.1,0.09144,0.0001,9.85772]
[1779496072766,26.39,75345.08,90.1,0.09146,0.0001,9.85893]
[1779496077541,26.39,75343.4,90.1,0.09133,0.0001,9.84834]
[1779496082829,26.4,75346.33,90.1,0.09169,0.0001,9.87755]
[1779496086867,26.4,75363.49,90.1,0.09354,0.00011,10.02642]
[1779496087549,26.4,75363.49,90.1,0.09354,0.00011,10.02642]
[1779496093397,26.41,75362.54,90.1,0.09349,0.00011,10.02244]
[1779496093398,26.41,75362.54,90.1,0.09349,0.00011,10.02244]
[1779496096267,26.41,75362.12,90.1,0.09348,0.00011,10.02155]
[1779496097064,26.42,75362.14,90.1,0.0935,0.00011,10.02351]
[1779496097549,26.42,75362.14,90.1,0.0935,0.00011,10.02351]
[1779496098312,26.42,75352.8,90.1,0.09253,0.0001,9.94551]
[1779496099323,26.42,75349.7,90.1,0.09222,0.0001,9.92043]
[1779496103650,26.42,75352.21,90.1,0.09253,0.0001,9.94482]
[1779496103651,26.42,75352.21,90.1,0.09253,0.0001,9.94482]
[1779496103817,26.42,75352.21,90.1,0.09253,0.0001,9.94482]
[1779496104093,26.43,75354.25,90.1,0.09276,0.0001,9.96383]
[1779496104945,26.43,75357.35,90.1,0.0931,0.00011,9.99097]
[1779496105013,26.43,75357.35,90.1,0.0931,0.00011,9.99097]
[1779496105125,26.43,75357.35,90.1,0.0931,0.00011,9.99097]
[1779496105573,26.43,75364.14,90.1,0.09383,0.00011,10.04944]
[1779496106047,26.43,75364.14,90.1,0.09383,0.00011,10.04944]
[1779496108716,26.43,75367.56,90.1,0.09421,0.00011,10.08027]
[1779496114057,26.44,75360.65,90.1,0.09352,0.00011,10.0229]
[1779496116767,26.44,75359.77,90.1,0.09343,0.00011,10.0164]
[1779496122444,26.45,75368.0,90.1,0.09437,0.00011,10.09141]
[1779496123038,26.45,75368.64,90.1,0.09446,0.00011,10.09848]
[1779496123775,26.45,75368.64,90.1,0.09446,0.00011,10.09848]
[1779496127183,26.46,75376.57,90.1,0.09534,0.00011,10.16924]
[1779496127220,26.46,75376.84,90.1,0.09538,0.00011,10.1723]
[1779496133420,26.46,75375.86,90.1,0.09528,0.00011,10.16424]
[1779496139310,26.46,75381.11,90.1,0.09585,0.00011,10.20915]
[1779496144512,26.46,75383.73,90.1,0.09613,0.00011,10.23138]
[1779496148805,26.46,75384.46,90.1,0.0962,0.00011,10.23734]
[1779496153436,26.46,75380.47,90.1,0.09577,0.00011,10.20309]
[1779496156583,26.46,75381.27,90.1,0.09585,0.00011,10.20984]
[1779496156842,26.46,75381.27,90.1,0.09585,0.00011,10.20984]
[1779496157597,26.46,75386.12,90.1,0.09637,0.00011,10.25122]
[1779496163402,26.46,75384.68,90.1,0.09621,0.00011,10.23831]
[1779496168451,26.46,75388.95,90.1,0.09667,0.00011,10.27447]
[1779496174560,26.45,75391.26,90.1,0.09687,0.00011,10.28922]
[1779496174578,26.45,75391.74,90.1,0.09693,0.00011,10.29349]
[1779496180549,26.46,75393.55,90.1,0.09713,0.00011,10.30981]
[1779496185585,26.46,75392.17,90.1,0.09699,0.00011,10.29871]
[1779496190619,26.46,75392.1,90.1,0.09701,0.00011,10.30032]
[1779496195654,26.46,75392.56,90.1,0.09708,0.00011,10.3056]
[1779496200689,26.46,75407.97,90.1,0.09874,0.00011,10.43653]
[1779496205724,26.46,75403.57,90.1,0.09822,0.00011,10.39586]
[1779496210759,26.45,75399.91,90.1,0.09779,0.00011,10.36201]
[1779496215794,26.45,75400.88,90.1,0.09787,0.00011,10.36815]
[1779496219822,26.45,75411.82,90.1,0.09905,0.00011,10.46086]
[1779496224859,26.45,75412.58,90.1,0.09912,0.00011,10.46636]
[1779496229894,26.44,75414.72,90.1,0.09933,0.00011,10.48341]
[1779496230754,26.44,75414.72,90.1,0.09933,0.00011,10.48341]
[1779496235936,26.44,75405.32,90.1,0.09825,0.00011,10.39682]
[1779496239964,26.44,75389.74,90.1,0.09655,0.00011,10.26228]
[1779496245000,26.44,75387.46,90.1,0.09633,0.00011,10.2449]
[1779496248007,26.44,75390.1,90.1,0.09663,0.00011,10.26829]
[1779496250353,26.45,75384.86,90.1,0.09608,0.00011,10.22458]
[1779496250355,26.45,75384.86,90.1,0.09608,0.00011,10.22458]
[1779496250364,26.45,75384.86,90.1,0.09608,0.00011,10.22458]
[1779496250753,26.45,75384.86,90.1,0.09608,0.00011,10.22458]
[1779496251043,26.45,75379.41,90.1,0.0955,0.00011,10.17851]
[1779496252197,26.45,75374.9,90.1,0.09501,0.00011,10.13985]
[1779496253062,26.45,75363.38,90.1,0.09379,0.00011,10.0418]
[1779496254523,26.45,75363.38,90.1,0.09379,0.00011,10.04213]
[1779496254872,26.45,75363.38,90.1,0.09379,0.00011,10.04213]
[1779496254908,26.45,75358.28,90.1,0.09326,0.00011,9.99935]
[1779496260111,26.45,75358.37,90.1,0.09327,0.00011,10.00011]
[1779496261268,26.45,75358.37,90.0,0.09327,0.00011,10.00011]
[1779496265231,26.45,75353.2,90.0,0.09273,0.0001,9.9564]
[1779496265459,26.45,75353.3,90.0,0.09274,0.0001,9.95725]
[1779496270509,26.45,75352.07,90.0,0.09265,0.0001,9.95012]
[1779496271423,26.45,75352.07,90.0,0.09265,0.0001,9.95012]
[1779496278237,26.46,75361.87,90.0,0.09372,0.00011,10.03636]
[1779496279614,26.46,75361.87,90.0,0.09372,0.00011,10.03636]
[1779496283277,26.46,75372.1,90.0,0.09483,0.00011,10.1255]
[1779496285880,26.46,75375.47,90.0,0.09521,0.00011,10.1554]
[1779496287187,26.46,75375.05,90.0,0.09518,0.00011,10.15298]
[1779496292308,26.47,75363.17,90.0,0.09391,0.00011,10.04973]
[1779496294961,26.47,75368.83,90.0,0.09452,0.00011,10.09849]
[1779496295016,26.47,75368.83,90.0,0.09452,0.00011,10.09849]
[1779496295358,26.47,75366.1,90.0,0.09425,0.00011,10.07675]
[1779496300195,26.47,75359.9,90.0,0.0936,0.00011,10.02479]
[1779496300393,26.47,75360.25,90.0,0.09364,0.00011,10.02844]
[1779496305428,26.48,75360.06,90.0,0.09366,0.00011,10.03008]
[1779496309511,26.48,75359.69,90.0,0.09365,0.00011,10.02882]
[1779496309513,26.48,75359.69,90.0,0.09365,0.00011,10.02882]
[1779496315501,26.49,75361.61,90.0,0.0939,0.00011,10.04914]
[1779496320536,26.49,75356.52,90.0,0.0934,0.00011,10.00909]
[1779496325571,26.49,75353.57,90.0,0.09314,0.0001,9.98732]
[1779496331098,26.5,75347.34,90.0,0.09251,0.0001,9.9366]
[1779496331098,26.5,75347.34,90.0,0.09251,0.0001,9.9366]
[1779496340676,26.51,75342.14,90.0,0.09204,0.0001,9.89867]
[1779496342962,26.51,75341.07,90.0,0.09193,0.0001,9.89028]
[1779496342969,26.51,75341.07,90.0,0.09193,0.0001,9.89028]
[1779496348733,26.51,75340.49,90.0,0.09193,0.0001,9.8895]
[1779496350013,26.51,75340.49,90.0,0.09193,0.0001,9.8895]
[1779496350846,26.51,75333.97,90.0,0.09126,0.0001,9.83537]
[1779496353206,26.52,75332.91,90.0,0.09114,0.0001,9.82425]
[1779496353210,26.52,75332.91,90.0,0.09114,0.0001,9.82425]
[1779496354474,26.52,75333.2,90.0,0.09118,0.0001,9.8274]
[1779496354548,26.52,75333.2,90.0,0.09118,0.0001,9.8274]
[1779496356262,26.52,75331.61,90.0,0.09103,0.0001,9.81556]
[1779496356270,26.52,75331.61,90.0,0.09103,0.0001,9.81556]
[1779496356794,26.52,75318.41,90.0,0.08969,0.0001,9.70588]
[1779496357301,26.52,75318.41,90.0,0.08969,0.0001,9.70588]
[1779496357713,26.52,75318.41,90.0,0.08969,0.0001,9.70588]
[1779496357890,26.52,75318.41,90.0,0.08969,0.0001,9.70588]
[1779496363162,26.53,75307.55,90.0,0.08863,0.0001,9.61957]
[1779496363164,26.53,75307.55,90.0,0.08863,0.0001,9.61957]
[1779496363227,26.53,75311.4,90.0,0.08903,0.0001,9.65239]
[1779496363548,26.53,75311.4,90.0,0.08903,0.0001,9.65239]
[1779496365569,26.53,75312.34,90.0,0.08915,0.0001,9.66187]
[1779496366014,26.53,75312.34,90.0,0.08915,0.0001,9.66187]
[1779496367298,26.53,75312.42,90.0,0.08918,0.0001,9.66417]
[1779496370828,26.54,75311.11,90.0,0.08908,0.0001,9.65578]
[1779496375938,26.54,75294.78,90.0,0.08749,0.0001,9.5253]
[1779496376514,26.54,75294.78,90.0,0.08749,0.0001,9.5253]
[1779496376945,26.54,75283.3,90.0,0.08636,0.0001,9.43144]
[1779496379163,26.55,75257.36,90.0,0.08383,0.0001,9.22098]
[1779496379540,26.55,75257.36,90.0,0.08383,0.0001,9.22098]
[1779496379543,26.55,75257.36,90.0,0.08383,0.0001,9.22098]
[1779496379663,26.55,75257.36,90.0,0.08383,0.0001,9.22098]
[1779496380004,26.55,75257.36,90.0,0.08383,0.0001,9.22098]
[1779496380075,26.55,75257.36,90.0,0.08383,0.0001,9.22098]
[1779496380142,26.55,75238.28,90.0,0.08201,0.0001,9.06745]
[1779496380331,26.55,75238.28,90.0,0.08201,0.0001,9.06745]
[1779496380488,26.55,75238.28,90.0,0.08201,0.0001,9.06745]
[1779496380693,26.55,75238.28,90.0,0.08201,0.0001,9.06745]
[1779496380975,26.55,75271.18,90.0,0.0852,0.0001,9.33552]
[1779496381564,26.55,75271.18,90.0,0.0852,0.0001,9.33552]
[1779496381982,26.55,75285.98,90.0,0.08668,0.0001,9.45808]
[1779496382562,26.55,75285.98,90.0,0.08668,0.0001,9.45808]
[1779496382989,26.55,75300.49,90.0,0.08814,0.0001,9.57877]
[1779496383996,26.55,75315.96,90.0,0.08972,0.0001,9.70795]
[1779496385072,26.55,75315.96,90.0,0.08972,0.0001,9.70795]
[1779496386536,26.56,75325.6,90.0,0.09072,0.0001,9.78955]
[1779496388086,26.56,75330.72,90.0,0.09125,0.0001,9.83288]
[1779496392156,26.56,75325.75,90.0,0.09077,0.0001,9.79371]
[1779496392177,26.56,75325.75,90.0,0.09077,0.0001,9.79371]
[1779496392438,26.56,75325.51,90.0,0.09075,0.0001,9.79225]
[1779496393062,26.56,75310.86,90.0,0.08926,0.0001,9.67081]
[1779496394229,26.56,75316.66,90.0,0.08986,0.0001,9.71982]
[1779496394309,26.56,75316.66,90.0,0.08986,0.0001,9.71982]
[1779496395076,26.56,75319.44,90.0,0.09016,0.0001,9.74372]
[1779496395233,26.56,75319.44,90.0,0.09016,0.0001,9.74372]
[1779496395409,26.56,75319.44,90.0,0.09016,0.0001,9.74372]
[1779496396189,26.56,75319.44,90.0,0.09016,0.0001,9.74372]
[1779496396340,26.57,75318.7,90.0,0.09009,0.0001,9.73846]
[1779496396579,26.57,75318.7,90.0,0.09009,0.0001,9.73846]
[1779496397094,26.57,75293.51,90.0,0.08755,0.0001,9.53037]
[1779496397309,26.57,75293.51,90.0,0.08755,0.0001,9.53037]
[1779496397816,26.57,75293.51,90.0,0.08755,0.0001,9.53037]
[1779496398545,26.57,75283.76,90.0,0.0866,0.0001,9.45122]
[1779496399075,26.57,75283.76,90.0,0.0866,0.0001,9.45122]
[1779496399084,26.57,75283.76,90.0,0.0866,0.0001,9.45122]
[1779496399108,26.57,75288.5,90.0,0.08708,0.0001,9.49132]
[1779496400447,26.57,75292.71,90.0,0.08752,0.0001,9.52718]
[1779496401168,26.57,75292.71,90.0,0.08752,0.0001,9.52718]
[1779496401798,26.57,75298.93,90.0,0.08815,0.0001,9.57964]
[1779496401827,26.57,75298.93,90.0,0.08815,0.0001,9.57964]
[1779496402398,26.57,75309.02,90.0,0.08918,0.0001,9.66405]
[1779496402562,26.57,75309.02,90.0,0.08918,0.0001,9.66405]
[1779496402608,26.57,75309.02,90.0,0.08918,0.0001,9.66405]
[1779496403136,26.58,75320.13,90.0,0.09032,0.0001,9.75726]
[1779496403346,26.58,75320.13,90.0,0.09032,0.0001,9.75726]
[1779496407325,26.58,75328.13,90.0,0.09118,0.0001,9.8268]
[1779496407408,26.58,75328.13,90.0,0.09118,0.0001,9.8268]
[1779496407413,26.58,75328.13,90.0,0.09118,0.0001,9.8268]
[1779496409199,26.58,75328.51,90.0,0.09122,0.0001,9.83039]
[1779496409213,26.58,75327.95,90.0,0.09117,0.0001,9.82613]
[1779496414213,26.58,75331.17,90.0,0.09148,0.0001,9.84988]
[1779496419248,26.58,75320.59,90.0,0.09041,0.0001,9.76242]
[1779496419321,26.58,75320.59,90.0,0.09041,0.0001,9.76242]
[1779496422269,26.59,75307.67,90.0,0.0891,0.0001,9.65588]
[1779496427313,26.59,75307.8,90.0,0.08913,0.0001,9.65851]
[1779496430325,26.59,75289.4,90.0,0.08731,0.0001,9.50823]
[1779496435361,26.59,75301.7,90.0,0.08858,0.0001,9.61265]
[1779496440397,26.6,75292.51,90.0,0.08768,0.0001,9.53911]
[1779496443843,26.6,75299.97,90.0,0.08844,0.0001,9.6018]
[1779496445622,26.6,75313.36,90.0,0.08982,0.0001,9.71442]
[1779496451474,26.6,75325.41,90.0,0.09107,0.0001,9.81646]
[1779496454915,26.61,75314.02,90.0,0.08992,0.0001,9.72264]
[1779496459998,26.61,75314.35,90.0,0.08997,0.0001,9.72694]
[1779496465678,26.61,75324.42,90.0,0.09103,0.0001,9.81313]
[1779496467365,26.61,75335.88,90.0,0.09223,0.0001,9.90975]
[1779496467508,26.61,75335.88,90.0,0.09223,0.0001,9.90975]
[1779496468431,26.61,75342.2,90.0,0.09288,0.0001,9.96284]
[1779496469573,26.61,75349.03,90.0,0.0936,0.0001,10.02039]
[1779496469674,26.61,75360.15,90.0,0.09477,0.00011,10.11421]
[1779496470551,26.61,75360.15,90.0,0.09477,0.00011,10.11421]
[1779496470908,26.61,75360.15,90.0,0.09477,0.00011,10.11421]
[1779496471515,26.61,75367.28,90.0,0.09549,0.00011,10.17025]
[1779496476654,26.61,75355.05,90.0,0.09418,0.00011,10.06594]
[1779496480572,26.61,75345.46,90.0,0.09318,0.0001,9.98513]
[1779496484941,26.61,75334.38,90.0,0.09203,0.0001,9.89283]
[1779496491063,26.62,75330.41,90.0,0.09164,0.0001,9.86104]
[1779496496794,26.62,75324.22,90.0,0.09104,0.0001,9.81193]
[1779496497426,26.62,75324.22,90.0,0.09104,0.0001,9.81193]
[1779496502653,26.62,75331.59,90.0,0.09182,0.0001,9.87509]
[1779496502813,26.62,75331.59,90.0,0.09182,0.0001,9.87509]
[1779496503038,26.62,75316.45,90.0,0.09026,0.0001,9.74912]
[1779496503405,26.62,75316.45,90.0,0.09026,0.0001,9.74912]
[1779496508570,26.62,75312.83,90.0,0.08992,0.0001,9.72084]
[1779496512906,26.63,75298.85,90.0,0.08852,0.0001,9.60675]
[1779496517941,26.63,75315.81,90.0,0.09027,0.0001,9.74967]
[1779496519955,26.63,75328.66,90.0,0.0916,0.0001,9.85739]
[1779496520509,26.63,75328.66,90.0,0.0916,0.0001,9.85739]
[1779496525997,26.63,75328.95,90.0,0.09165,0.0001,9.86153]
[1779496531033,26.64,75326.76,90.0,0.09141,0.0001,9.84077]
[1779496531432,26.64,75326.76,90.0,0.09141,0.0001,9.84077]
[1779496536073,26.64,75303.53,90.0,0.08906,0.0001,9.64931]
[1779496541108,26.64,75292.6,90.0,0.08799,0.0001,9.56112]
[1779496546143,26.65,75293.22,90.0,0.08809,0.0001,9.56913]
[1779496551184,26.65,75282.85,90.0,0.0871,0.0001,9.48736]
[1779496556218,26.66,75285.41,90.0,0.08738,0.0001,9.51095]
[1779496561266,26.66,75280.46,90.0,0.08693,0.0001,9.4737]
[1779496566295,26.67,75275.64,90.0,0.0865,0.0001,9.4379]
[1779496567417,26.67,75262.79,90.0,0.08524,0.0001,9.33368]
[1779496568309,26.67,75250.71,90.0,0.08408,0.0001,9.23645]
[1779496569847,26.67,75251.7,90.0,0.08419,0.0001,9.24552]
[1779496570168,26.67,75251.7,90.0,0.08419,0.0001,9.24552]
[1779496570243,26.67,75251.7,90.0,0.08419,0.0001,9.24552]
[1779496570323,26.67,75249.35,90.0,0.08397,0.0001,9.22752]
[1779496570511,26.67,75249.35,90.0,0.08397,0.0001,9.22752]
[1779496570885,26.67,75249.35,90.0,0.08397,0.0001,9.22752]
[1779496570892,26.67,75249.35,90.0,0.08397,0.0001,9.22752]
[1779496571510,26.67,75259.28,90.0,0.08495,0.0001,9.30913]
[1779496571510,26.67,75259.28,90.0,0.08495,0.0001,9.30913]
[1779496571867,26.67,75259.28,90.0,0.08495,0.0001,9.30913]
[1779496572146,26.67,75259.28,90.0,0.08495,0.0001,9.30913]
[1779496572337,26.67,75265.8,90.0,0.0856,0.0001,9.36309]
[1779496572567,26.67,75265.8,90.0,0.0856,0.0001,9.36309]
[1779496576895,26.68,75255.83,90.0,0.08467,0.0001,9.28581]
[1779496577873,26.68,75255.88,90.0,0.08469,0.0001,9.28715]
[1779496577894,26.68,75255.88,90.0,0.08469,0.0001,9.28715]
[1779496578320,26.68,75255.88,90.0,0.08469,0.0001,9.28715]
[1779496579291,26.68,75259.48,90.0,0.08505,0.0001,9.31733]
[1779496581400,26.69,75245.88,90.0,0.08377,0.0001,9.20992]
[1779496585885,26.69,75242.62,90.0,0.0835,0.0001,9.18719]
[1779496586457,26.69,75244.08,90.0,0.08365,0.0001,9.19984]
[1779496587681,26.7,75244.08,90.0,0.08366,0.0001,9.20067]
[1779496588625,26.7,75243.34,90.0,0.0836,0.0001,9.19554]
[1779496588629,26.7,75243.34,90.0,0.0836,0.0001,9.19554]
[1779496588726,26.7,75242.5,90.0,0.08353,0.0001,9.18962]
[1779496594492,26.7,75244.44,90.0,0.08373,0.0001,9.20554]
[1779496599527,26.71,75243.25,90.0,0.08367,0.0001,9.19998]
[1779496604200,26.71,75245.23,90.0,0.08389,0.0001,9.21841]
[1779496607549,26.72,75252.43,90.0,0.08462,0.0001,9.27959]
[1779496610368,26.72,75245.52,90.0,0.08397,0.0001,9.225]
[1779496610370,26.72,75245.52,90.0,0.08397,0.0001,9.225]
[1779496610419,26.72,75245.52,90.0,0.08397,0.0001,9.225]
[1779496611300,26.72,75237.97,90.0,0.08326,0.0001,9.16556]
[1779496613579,26.73,75233.71,90.0,0.08287,0.0001,9.1332]
[1779496613654,26.73,75233.71,90.0,0.08287,0.0001,9.1332]
[1779496614869,26.73,75232.05,90.0,0.08273,0.0001,9.12092]
[1779496616165,26.73,75230.92,90.0,0.08264,0.0001,9.11378]
[1779496616383,26.73,75230.92,90.0,0.08264,0.0001,9.11378]
[1779496616868,26.73,75227.71,90.0,0.08235,0.0001,9.08902]
[1779496616871,26.73,75227.71,90.0,0.08235,0.0001,9.08902]
[1779496617437,26.73,75227.71,90.0,0.08235,0.0001,9.08902]
[1779496620483,26.74,75229.58,90.0,0.08257,0.0001,9.1071]
[1779496625711,26.74,75246.11,90.0,0.08421,0.0001,9.24549]
[1779496626608,26.74,75246.11,90.0,0.08421,0.0001,9.24549]
[1779496626667,26.74,75246.11,90.0,0.08421,0.0001,9.24549]
[1779496627777,26.75,75247.13,90.0,0.08432,0.0001,9.25468]
[1779496627876,26.75,75246.87,90.0,0.08432,0.0001,9.25443]
[1779496631263,26.75,75241.6,90.0,0.08382,0.0001,9.21279]
[1779496637972,26.76,75248.65,90.0,0.08458,0.0001,9.27633]
[1779496638213,26.76,75248.65,90.0,0.08458,0.0001,9.27633]
[1779496639404,26.76,75250.04,90.0,0.08474,0.0001,9.28938]
[1779496639519,26.76,75247.28,90.0,0.08448,0.0001,9.26793]
[1779496639876,26.76,75247.28,90.0,0.08448,0.0001,9.26793]
[1779496639887,26.76,75232.31,90.0,0.08305,0.0001,9.14797]
[1779496640604,26.76,75232.31,90.0,0.08305,0.0001,9.14797]
[1779496640627,26.76,75232.31,90.0,0.08305,0.0001,9.14797]
[1779496641098,26.76,75232.31,90.0,0.08305,0.0001,9.14797]
[1779496641934,26.77,75227.7,90.0,0.08263,0.0001,9.11191]
[1779496642198,26.77,75227.7,90.0,0.08263,0.0001,9.11191]
[1779496642293,26.77,75229.05,90.0,0.08277,0.0001,9.12375]
[1779496644310,26.77,75230.07,90.0,0.08288,0.0001,9.13292]
[1779496645455,26.77,75229.07,90.0,0.08279,0.0001,9.12586]
[1779496645611,26.77,75228.01,90.0,0.0827,0.0001,9.11833]
[1779496646260,26.77,75224.27,90.0,0.08236,9e-05,9.08934]
[1779496646588,26.77,75224.27,90.0,0.08236,9e-05,9.08934]
[1779496647015,26.77,75224.27,90.0,0.08236,9e-05,9.08934]
[1779496647744,26.77,75217.0,90.0,0.08168,9e-05,9.03226]
[1779496648048,26.77,75217.0,90.0,0.08168,9e-05,9.03226]
[1779496648051,26.77,75217.0,90.0,0.08168,9e-05,9.03226]
[1779496648374,26.77,75217.0,90.0,0.08168,9e-05,9.03226]
[1779496648408,26.77,75217.0,90.0,0.08168,9e-05,9.03226]
[1779496648452,26.78,75208.37,90.0,0.08088,9e-05,8.96447]
[1779496648802,26.78,75208.37,90.0,0.08088,9e-05,8.96447]
[1779496649341,26.78,75208.37,90.0,0.08088,9e-05,8.96447]
[1779496649850,26.78,75210.43,90.0,0.08109,9e-05,8.98217]
[1779496650385,26.78,75210.43,90.0,0.08109,9e-05,8.98217]
[1779496650447,26.78,75210.43,90.0,0.08109,9e-05,8.98217]
[1779496650453,26.78,75210.43,90.0,0.08109,9e-05,8.98217]
[1779496650728,26.78,75207.9,90.0,0.08087,9e-05,8.96331]
[1779496651507,26.78,75207.9,90.0,0.08087,9e-05,8.96331]
[1779496651919,26.78,75206.51,90.0,0.08076,9e-05,8.95356]
[1779496651929,26.78,75206.51,90.0,0.08076,9e-05,8.95356]
[1779496652475,26.78,75206.51,90.0,0.08076,9e-05,8.95356]
[1779496658229,26.79,75208.04,90.0,0.08096,9e-05,8.96922]
[1779496658688,26.8,75214.99,90.0,0.08163,9e-05,9.02584]
[1779496659445,26.8,75225.42,90.0,0.08263,0.0001,9.11036]
[1779496662748,26.8,75216.83,90.0,0.08185,9e-05,9.04483]
[1779496662757,26.8,75216.83,90.0,0.08185,9e-05,9.04483]
[1779496663075,26.8,75216.83,90.0,0.08185,9e-05,9.04483]
[1779496664916,26.81,75205.34,90.0,0.0808,9e-05,8.95562]
[1779496670057,26.81,75196.03,90.0,0.07999,9e-05,8.88645]
[1779496673460,26.82,75198.2,90.0,0.08022,9e-05,8.90645]
[1779496674743,26.82,75205.56,90.0,0.08093,9e-05,8.96655]
[1779496680099,26.83,75207.85,90.0,0.08122,9e-05,8.99071]
[1779496682803,26.83,75208.24,90.0,0.08128,9e-05,8.99586]
[1779496683428,26.83,75208.24,90.0,0.08128,9e-05,8.99586]
[1779496688882,26.84,75203.32,90.0,0.08089,9e-05,8.96288]
[1779496695204,26.85,75196.76,90.0,0.08036,9e-05,8.91738]
[1779496700239,26.86,75195.81,90.0,0.08032,9e-05,8.91437]
[1779496707288,26.87,75195.71,90.0,0.08039,9e-05,8.91987]
[1779496712328,26.87,75195.02,90.0,0.08034,9e-05,8.91485]
[1779496717358,26.88,75192.73,90.0,0.08019,9e-05,8.90137]
[1779496722393,26.89,75192.4,90.0,0.08021,9e-05,8.9033]
[1779496727428,26.89,75189.17,90.0,0.07997,9e-05,8.8825]
[1779496728035,26.89,75189.17,90.0,0.07997,9e-05,8.8825]
[1779496728218,26.89,75189.17,90.0,0.07997,9e-05,8.8825]
[1779496729164,26.9,75185.59,90.0,0.07965,9e-05,8.85527]
[1779496729443,26.9,75212.6,90.0,0.08218,9e-05,9.07029]
[1779496734478,26.9,75205.19,90.0,0.08153,9e-05,9.0154]
[1779496739514,26.91,75205.78,90.0,0.08163,9e-05,9.02376]
[1779496744549,26.91,75205.69,90.0,0.08166,9e-05,9.02643]
[1779496747573,26.92,75193.59,90.0,0.08056,9e-05,8.93282]
[1779496752608,26.92,75199.58,90.0,0.08117,9e-05,8.98419]
[1779496757643,26.93,75182.09,90.0,0.07959,9e-05,8.84993]
[1779496762678,26.94,75190.5,90.0,0.08042,9e-05,8.9206]
[1779496766291,26.94,75186.08,90.0,0.08003,9e-05,8.8874]
[1779496766410,26.94,75186.08,90.0,0.08003,9e-05,8.8874]
[1779496767455,26.94,75182.88,90.0,0.07975,9e-05,8.86391]
[1779496767900,26.94,75179.26,90.0,0.07943,9e-05,8.8364]
[1779496773756,26.95,75181.44,90.0,0.07968,9e-05,8.85596]
[1779496778790,26.96,75192.11,90.0,0.08071,9e-05,8.94416]
[1779496783826,26.96,75196.81,90.0,0.08119,9e-05,8.98469]
[1779496787160,26.97,75210.59,90.0,0.08251,9e-05,9.09625]
[1779496792889,26.97,75208.6,90.0,0.08236,9e-05,9.08303]
[1779496796917,26.98,75221.6,90.0,0.08362,0.0001,9.18946]
[1779496801952,26.98,75226.95,90.0,0.08417,0.0001,9.23522]
[1779496804973,26.98,75215.74,90.0,0.08312,9e-05,9.14724]
[1779496810010,26.99,75207.44,90.0,0.08237,9e-05,9.08372]
[1779496815049,26.99,75199.84,90.0,0.08168,9e-05,9.02617]
[1779496820086,26.99,75204.56,90.0,0.08216,9e-05,9.0662]
[1779496824117,27.0,75193.06,90.0,0.08111,9e-05,8.97726]
[1779496828740,27.0,75184.41,90.0,0.08034,9e-05,8.91189]
[1779496829409,27.0,75184.41,90.0,0.08034,9e-05,8.91189]
[1779496830058,27.0,75180.8,90.0,0.08001,9e-05,8.88416]
[1779496832174,27.01,75162.59,90.0,0.07834,9e-05,8.73978]
[1779496832845,27.01,75162.59,90.0,0.07834,9e-05,8.73978]
[1779496834191,27.01,75178.97,90.0,0.07985,9e-05,8.86894]
[1779496838877,27.01,75185.86,90.0,0.08054,9e-05,8.92742]
[1779496839226,27.01,75174.66,90.0,0.07951,9e-05,8.84015]
[1779496839826,27.01,75174.66,90.0,0.07951,9e-05,8.84015]
[1779496840225,27.01,75174.66,90.0,0.07951,9e-05,8.84015]
[1779496841517,27.02,75168.12,90.0,0.07893,9e-05,8.78985]
[1779496842052,27.02,75166.95,90.0,0.07883,9e-05,8.78128]
[1779496842515,27.02,75166.95,90.0,0.07883,9e-05,8.78128]
[1779496842601,27.02,75166.95,90.0,0.07883,9e-05,8.78128]
[1779496843556,27.02,75160.94,90.0,0.07829,9e-05,8.7353]
[1779496845252,27.02,75154.18,90.0,0.0777,9e-05,8.68422]
[1779496845676,27.02,75154.18,90.0,0.0777,9e-05,8.68422]
[1779496846018,27.02,75152.77,90.0,0.07758,9e-05,8.67409]
[1779496846296,27.02,75152.77,90.0,0.07758,9e-05,8.67409]
[1779496846671,27.02,75145.91,90.0,0.07697,9e-05,8.62178]
[1779496846798,27.02,75145.91,90.0,0.07697,9e-05,8.62178]
[1779496852848,27.09,75157.93,90.0,0.07856,9e-05,8.75731]
[1779496853852,27.09,75162.11,90.0,0.07895,9e-05,8.79095]
[1779496854457,27.09,75162.11,90.0,0.07895,9e-05,8.79095]
[1779496854464,27.09,75162.11,90.0,0.07895,9e-05,8.79095]
[1779496854655,27.09,75162.11,90.0,0.07895,9e-05,8.79095]
[1779496855477,27.09,75165.1,90.0,0.07923,9e-05,8.8153]
[1779496857357,27.09,75183.46,90.0,0.08095,9e-05,8.96192]
[1779496858547,27.09,75183.46,90.0,0.08095,9e-05,8.96192]
[1779496859833,27.1,75183.66,90.0,0.081,9e-05,8.96537]
[1779496860324,27.1,75183.66,90.0,0.081,9e-05,8.96537]
[1779496860694,27.1,75189.61,90.0,0.08156,9e-05,9.01315]
[1779496865846,27.1,75200.35,90.0,0.0826,9e-05,9.10111]
[1779496868472,27.1,75202.7,90.0,0.08283,9e-05,9.12046]
[1779496868572,27.1,75202.7,90.0,0.08283,9e-05,9.12046]
[1779496868633,27.11,75194.46,90.0,0.08206,9e-05,9.05548]
[1779496870450,27.11,75183.45,90.0,0.08105,9e-05,8.97026]
[1779496874482,27.11,75151.71,90.0,0.07819,9e-05,8.7258]
[1779496874999,27.11,75151.71,90.0,0.07819,9e-05,8.7258]
[1779496875876,27.11,75141.4,90.0,0.07726,9e-05,8.64604]
[1779496876497,27.12,75143.59,90.0,0.07749,9e-05,8.66526]
[1779496880532,27.12,75161.27,90.0,0.07913,9e-05,8.80625]
[1779496881539,27.13,75176.16,90.0,0.08053,9e-05,8.9252]
[1779496882546,27.13,75188.45,90.0,0.08168,9e-05,9.02278]
[1779496885574,27.13,75174.17,90.0,0.08038,9e-05,8.91306]
[1779496886779,27.13,75187.97,90.0,0.08168,9e-05,9.02259]
[1779496892290,27.14,75198.39,90.0,0.08267,9e-05,9.10479]
[1779496897409,27.14,75200.93,90.0,0.08294,9e-05,9.12804]
[1779496900209,27.15,75218.07,90.0,0.08459,0.0001,9.26636]
[1779496905407,27.15,75214.59,90.0,0.08429,0.0001,9.24108]
[1779496910690,27.15,75200.5,90.0,0.08299,9e-05,9.13174]
[1779496914308,27.16,75187.85,90.0,0.08182,9e-05,9.03316]
[1779496920572,27.16,75193.11,90.0,0.08236,9e-05,9.07873]
[1779496923752,27.17,75202.45,90.0,0.08326,9e-05,9.15434]
[1779496923756,27.17,75208.08,90.0,0.08379,9e-05,9.19901]
[1779496926598,27.17,75213.52,90.0,0.08432,0.0001,9.2431]
[1779496926616,27.17,75214.46,90.0,0.08441,0.0001,9.25098]
[1779496931914,27.17,75218.07,90.0,0.08478,0.0001,9.28136]
[1779496936949,27.17,75215.17,90.0,0.08451,0.0001,9.25945]
[1779496941985,27.17,75203.33,90.0,0.08341,9e-05,9.16677]
[1779496945008,27.18,75192.02,90.0,0.08236,9e-05,9.07882]
[1779496950125,27.18,75188.95,90.0,0.08212,9e-05,9.05804]
[1779496951717,27.19,75170.92,90.0,0.08049,9e-05,8.91875]
[1779496957093,27.21,75169.23,90.0,0.08048,9e-05,8.91784]
[1779496962128,27.24,75163.86,90.0,0.0802,9e-05,8.89363]
[1779496967496,27.28,75162.08,90.0,0.08039,9e-05,8.90931]
[1779496973439,27.29,75165.86,90.0,0.08077,9e-05,8.94152]
[1779496979247,27.29,75164.89,90.0,0.08072,9e-05,8.93731]
[1779496984282,27.3,75165.18,90.0,0.08078,9e-05,8.9423]
[1779496987578,27.3,75165.11,90.0,0.08078,9e-05,8.94287]
[1779496987649,27.3,75172.42,90.0,0.08148,9e-05,9.00136]
[1779496988355,27.3,75172.42,90.0,0.08148,9e-05,9.00136]
[1779496989910,27.3,75181.62,90.0,0.08234,9e-05,9.07418]
[1779496990343,27.3,75179.03,90.0,0.0821,9e-05,9.05448]
[1779496995378,27.31,75173.72,90.0,0.08165,9e-05,9.01628]
[1779496997392,27.31,75184.74,90.0,0.08269,9e-05,9.104]
[1779497002434,27.31,75187.31,90.0,0.08296,9e-05,9.12631]
[1779497007462,27.32,75174.48,90.0,0.0818,9e-05,9.02891]
[1779497012497,27.32,75176.77,90.0,0.08203,9e-05,9.04632]
[1779497017532,27.33,75180.8,90.0,0.08242,9e-05,9.07988]
[1779497022568,27.33,75186.08,90.0,0.08294,9e-05,9.12343]
[1779497027603,27.33,75189.75,90.0,0.08332,9e-05,9.15496]
[1779497028981,27.33,75195.85,90.0,0.0839,9e-05,9.20355]
[1779497028993,27.33,75195.85,90.0,0.0839,9e-05,9.20355]
[1779497029572,27.33,75195.85,90.0,0.0839,9e-05,9.20355]
[1779497034989,27.34,75211.36,90.0,0.08539,0.0001,9.32786]
[1779497040708,27.34,75217.02,90.0,0.08594,0.0001,9.37363]
[1779497045745,27.34,75224.89,90.0,0.0867,0.0001,9.43638]
[1779497050780,27.34,75226.41,90.0,0.08684,0.0001,9.44796]
[1779497055817,27.34,75219.54,90.0,0.08617,0.0001,9.39269]
[1779497060856,27.34,75214.19,90.0,0.08565,0.0001,9.34987]
[1779497065892,27.34,75209.76,90.0,0.08523,0.0001,9.31467]
[1779497070927,27.34,75219.95,90.0,0.08621,0.0001,9.39623]
[1779497075963,27.34,75226.67,90.0,0.08683,0.0001,9.44576]
[1779497080997,27.34,75231.32,90.0,0.08727,0.0001,9.4826]
[1779497086032,27.34,75229.47,90.0,0.0871,0.0001,9.46779]
[1779497091074,27.34,75227.9,90.0,0.08695,0.0001,9.45589]
[1779497096109,27.34,75232.59,90.0,0.08741,0.0001,9.4937]
[1779497100681,27.34,75217.19,90.0,0.08592,0.0001,9.37078]
[1779497101670,27.34,75202.98,90.0,0.08457,9e-05,9.25844]
[1779497107190,27.34,75209.45,90.0,0.08521,0.0001,9.31144]
[1779497112724,27.34,75216.12,90.0,0.08587,0.0001,9.36604]
[1779497118320,27.35,75212.87,90.0,0.08559,0.0001,9.34313]
[1779497123355,27.35,75218.48,90.0,0.08615,0.0001,9.3896]
[1779497128390,27.35,75228.73,90.0,0.08716,0.0001,9.47315]
[1779497133427,27.35,75224.37,90.0,0.08672,0.0001,9.4352]
[1779497138463,27.36,75231.41,90.0,0.08743,0.0001,9.49337]
[1779497143498,27.36,75234.32,90.0,0.08772,0.0001,9.51759]
[1779497149540,27.36,75231.93,90.0,0.0875,0.0001,9.49912]
[1779497154574,27.36,75230.79,90.0,0.08739,0.0001,9.49041]
[1779497159611,27.36,75236.12,90.0,0.08791,0.0001,9.53353]
[1779497164646,27.36,75236.88,90.0,0.08798,0.0001,9.53936]
[1779497169681,27.36,75242.78,90.0,0.08856,0.0001,9.58642]
[1779497175069,27.36,75245.06,90.0,0.08878,0.0001,9.60418]
[1779497176014,27.36,75249.86,90.0,0.08925,0.0001,9.64268]
[1779497176036,27.36,75266.47,90.0,0.0909,0.0001,9.77714]
[1779497177796,27.36,75275.7,90.0,0.09182,0.0001,9.8521]
[1779497177968,27.36,75275.7,90.0,0.09182,0.0001,9.8521]
[1779497178055,27.36,75273.86,90.0,0.09164,0.0001,9.83692]
[1779497182201,27.36,75271.44,90.0,0.09139,0.0001,9.81664]
[1779497182897,27.36,75269.05,90.0,0.09114,0.0001,9.797]
[1779497182915,27.36,75225.06,90.0,0.0868,0.0001,9.44214]
[1779497183538,27.36,75225.06,90.0,0.0868,0.0001,9.44214]
[1779497184186,27.36,75225.06,90.0,0.0868,0.0001,9.44214]
[1779497184795,27.36,75221.51,90.0,0.08646,0.0001,9.41411]
[1779497189830,27.36,75222.23,90.0,0.08654,0.0001,9.42033]
[1779497194853,27.36,75215.02,90.0,0.08581,0.0001,9.3588]
[1779497199900,27.36,75221.86,90.0,0.08647,0.0001,9.41318]
[1779497204936,27.36,75219.78,90.0,0.08628,0.0001,9.39726]
[1779497209970,27.36,75221.3,90.0,0.08643,0.0001,9.40995]
[1779497217025,27.36,75222.47,90.0,0.08655,0.0001,9.41969]
[1779497222060,27.36,75225.36,90.0,0.08682,0.0001,9.44235]
[1779497224074,27.36,75236.73,90.0,0.08793,0.0001,9.53311]
[1779497229109,27.36,75231.16,90.0,0.08737,0.0001,9.48772]
[1779497234146,27.36,75243.53,90.0,0.08857,0.0001,9.58639]
[1779497239182,27.35,75245.03,90.0,0.0887,0.0001,9.59704]
[1779497244217,27.35,75250.7,90.0,0.08924,0.0001,9.64111]
[1779497249253,27.35,75236.13,90.0,0.08779,0.0001,9.52231]
[1779497254288,27.35,75235.44,90.0,0.08768,0.0001,9.5118]
[1779497259323,27.35,75231.45,90.0,0.08728,0.0001,9.479]
[1779497265365,27.35,75231.71,90.0,0.0873,0.0001,9.48031]
[1779497270400,27.34,75231.63,90.0,0.08728,0.0001,9.47893]
[1779497275434,27.34,75228.02,90.0,0.08692,0.0001,9.44935]
[1779497280470,27.34,75225.33,90.0,0.08666,0.0001,9.42745]
[1779497285507,27.34,75225.32,90.0,0.08665,0.0001,9.42718]
[1779497291551,27.34,75224.47,90.0,0.08657,0.0001,9.42032]
[1779497296586,27.34,75225.92,90.0,0.08671,0.0001,9.43194]
[1779497301621,27.34,75222.9,90.0,0.08642,0.0001,9.40785]
[1779497306681,27.34,75215.12,90.0,0.08569,0.0001,9.34718]
[1779497311716,27.35,75216.11,90.0,0.08576,0.0001,9.35177]
[1779497315745,27.35,75230.85,90.0,0.08719,0.0001,9.46986]
[1779497318857,27.35,75232.78,90.0,0.08737,0.0001,9.48512]
[1779497318873,27.35,75232.77,90.0,0.08737,0.0001,9.48494]
[1779497320218,27.35,75232.77,90.0,0.08737,0.0001,9.48494]
[1779497320220,27.35,75239.79,90.0,0.08806,0.0001,9.54122]
[1779497325815,27.34,75242.13,90.0,0.08827,0.0001,9.55863]
[1779497330849,27.34,75249.41,90.0,0.08897,0.0001,9.61585]
[1779497335885,27.34,75249.91,90.0,0.089,0.0001,9.61823]
[1779497340920,27.34,75260.7,90.0,0.09004,0.0001,9.70374]
[1779497345957,27.34,75258.67,90.0,0.08984,0.0001,9.68712]
[1779497350992,27.34,75257.29,90.0,0.0897,0.0001,9.67533]
[1779497356027,27.33,75258.82,90.0,0.08983,0.0001,9.68659]
[1779497358633,27.33,75259.82,90.0,0.08993,0.0001,9.69417]
[1779497360552,27.33,75260.19,90.0,0.08996,0.0001,9.69665]
[1779497361396,27.33,75261.92,90.0,0.09013,0.0001,9.71041]
[1779497362468,27.33,75261.49,90.0,0.09008,0.0001,9.70665]
[1779497369272,27.33,75261.65,90.0,0.09008,0.0001,9.70689]
[1779497375164,27.33,75266.24,90.0,0.09048,0.0001,9.73769]
[1779497380199,27.32,75275.01,90.0,0.09133,0.0001,9.80689]
[1779497385234,27.32,75276.22,90.0,0.09142,0.0001,9.81442]
[1779497390268,27.32,75278.19,90.0,0.09159,0.0001,9.82809]
[1779497395304,27.31,75272.37,90.0,0.09098,0.0001,9.77832]
[1779497400339,27.31,75275.27,90.0,0.09124,0.0001,9.79986]
[1779497405374,27.31,75281.51,90.0,0.09184,0.0001,9.84845]
[1779497410409,27.3,75283.17,90.0,0.09198,0.0001,9.85928]
[1779497415444,27.3,75280.0,90.0,0.09163,0.0001,9.83107]
[1779497420479,27.29,75270.02,90.0,0.0906,0.0001,9.74776]
[1779497422148,27.29,75270.02,90.0,0.0906,0.0001,9.74776]
[1779497422207,27.29,75270.05,90.0,0.09059,0.0001,9.74733]
[1779497422502,27.29,75270.05,90.0,0.09059,0.0001,9.74733]
[1779497426872,27.29,75268.38,90.0,0.09041,0.0001,9.73268]
[1779497427059,27.29,75268.38,90.0,0.09041,0.0001,9.73268]
[1779497427073,27.29,75266.85,90.0,0.09025,0.0001,9.71962]
[1779497432563,27.29,75273.2,90.0,0.09086,0.0001,9.76731]
[1779497437599,27.29,75275.71,90.0,0.09111,0.0001,9.78787]
[1779497442636,27.29,75276.18,90.0,0.09116,0.0001,9.79178]
[1779497447671,27.29,75277.62,90.0,0.0913,0.0001,9.80352]
[1779497452706,27.29,75279.78,90.0,0.09152,0.0001,9.82102]
[1779497458122,27.29,75279.92,90.0,0.09153,0.0001,9.82201]
[1779497464790,27.29,75279.25,90.0,0.09146,0.0001,9.81632]
[1779497469830,27.29,75282.35,90.0,0.09177,0.0001,9.84146]
[1779497474865,27.29,75284.16,90.0,0.09195,0.0001,9.85606]
[1779497478782,27.29,75284.46,90.0,0.09198,0.0001,9.85851]
[1779497483934,27.29,75290.68,90.0,0.09263,0.0001,9.9109]
[1779497488082,27.29,75291.67,90.0,0.09274,0.0001,9.91954]
[1779497494010,27.3,75296.53,90.0,0.09323,0.0001,9.95727]
[1779497499045,27.3,75296.3,90.0,0.09322,0.0001,9.95624]
[1779497500094,27.3,75296.3,90.0,0.09322,0.0001,9.95624]
[1779497501814,27.3,75297.25,90.0,0.09332,0.0001,9.96437]
[1779497507101,27.3,75304.27,90.0,0.09405,0.0001,10.02252]
[1779497512131,27.3,75305.58,90.0,0.09418,0.0001,10.03343]
[1779497512173,27.3,75305.58,90.0,0.09418,0.0001,10.03344]
[1779497512872,27.3,75305.58,90.0,0.09418,0.0001,10.03344]
[1779497515269,27.3,75306.21,90.0,0.09424,0.0001,10.03804]
[1779497515573,27.3,75306.34,90.0,0.09425,0.0001,10.03881]
[1779497521199,27.3,75305.61,90.0,0.09415,0.0001,10.03084]
[1779497522814,27.3,75305.61,90.0,0.09415,0.0001,10.03084]
[1779497525144,27.29,75305.13,90.0,0.09409,0.0001,10.02594]
[1779497526642,27.29,75304.95,90.0,0.09406,0.0001,10.02382]
[1779497526911,27.29,75304.95,90.0,0.09406,0.0001,10.02382]
[1779497527522,27.29,75304.95,90.0,0.09406,0.0001,10.02382]
[1779497530612,27.29,75310.95,90.0,0.09466,0.0001,10.07184]
[1779497530754,27.29,75310.95,90.0,0.09466,0.0001,10.07184]
[1779497535739,27.29,75308.48,90.0,0.09438,0.0001,10.04949]
[1779497535740,27.29,75308.48,90.0,0.09438,0.0001,10.04949]
[1779497540504,27.26,75304.16,90.0,0.09373,0.0001,9.99734]
[1779497541065,27.26,75302.49,90.0,0.0935,0.0001,9.97937]
[1779497541340,27.25,75302.15,90.0,0.09342,0.0001,9.97269]
[1779497546375,27.22,75300.59,90.0,0.09302,0.0001,9.94109]
[1779497547817,27.22,75299.91,90.0,0.09291,0.0001,9.93215]
[1779497548802,27.21,75294.74,90.0,0.09234,0.0001,9.8865]
[1779497550291,27.21,75290.92,90.0,0.09192,0.0001,9.85263]
[1779497555439,27.2,75281.06,90.0,0.0908,0.0001,9.76118]
[1779497560474,27.19,75284.21,90.0,0.09109,0.0001,9.78454]
[1779497565509,27.19,75287.16,90.0,0.09136,0.0001,9.80612]
[1779497570544,27.19,75288.5,90.0,0.09147,0.0001,9.81488]
[1779497575579,27.18,75290.76,90.0,0.09166,0.0001,9.83103]
[1779497580614,27.18,75294.3,90.0,0.09199,0.0001,9.85767]
[1779497585649,27.17,75299.78,90.0,0.09252,0.0001,9.89982]
[1779497590687,27.16,75304.78,90.0,0.09288,0.0001,9.92915]
[1779497596617,27.14,75305.11,90.0,0.09281,0.0001,9.9236]
[1779497596866,27.14,75305.41,90.0,0.09284,0.0001,9.92583]
[1779497602769,27.13,75307.38,90.0,0.09294,0.0001,9.93406]
[1779497604527,27.13,75307.38,90.0,0.09294,0.0001,9.93406]
[1779497609822,27.1,75314.04,90.0,0.09341,0.0001,9.97203]
[1779497613902,27.08,75314.16,90.0,0.09322,0.0001,9.95614]
[1779497614003,27.08,75313.96,90.0,0.09317,0.0001,9.95146]
[1779497614708,27.08,75313.96,90.0,0.09317,0.0001,9.95146]
[1779497619888,27.05,75315.53,90.0,0.09306,0.0001,9.94348]
[1779497624923,27.01,75316.82,90.0,0.09292,0.0001,9.93234]
[1779497629959,26.99,75322.58,90.0,0.09328,0.0001,9.96171]
[1779497631584,26.99,75322.58,90.0,0.09328,0.0001,9.96171]
[1779497631708,26.98,75323.06,90.0,0.09329,0.0001,9.96217]
[1779497631974,26.98,75325.0,90.0,0.09344,0.0001,9.97478]
[1779497632757,26.98,75325.0,90.0,0.09344,0.0001,9.97478]
[1779497636209,26.95,75333.25,90.0,0.09408,0.0001,10.02616]
[1779497642043,26.91,75332.87,90.0,0.09372,0.0001,9.99739]
[1779497647396,26.88,75335.95,90.0,0.09375,0.0001,10.00025]
[1779497653122,26.83,75331.49,90.0,0.09288,0.0001,9.93149]
[1779497658382,26.83,75328.07,90.0,0.09251,0.0001,9.90146]
[1779497659534,26.82,75327.6,90.0,0.09246,0.0001,9.89721]
[1779497659956,26.82,75326.63,90.0,0.09235,0.0001,9.88897]
[1779497661817,26.82,75326.46,90.0,0.09233,0.0001,9.88725]
[1779497666213,26.82,75325.29,90.0,0.0922,0.0001,9.87632]
[1779497666258,26.82,75325.29,90.0,0.0922,0.0001,9.87632]
[1779497666268,26.82,75325.42,90.0,0.09221,0.0001,9.87703]
[1779497666811,26.82,75325.42,90.0,0.09221,0.0001,9.87703]
[1779497668941,26.82,75325.81,90.0,0.09224,0.0001,9.87954]
[1779497670457,26.82,75326.47,90.0,0.0923,0.0001,9.88466]
[1779497676283,26.82,75327.15,90.0,0.0923,0.0001,9.88354]
[1779497681318,26.81,75326.62,90.0,0.09223,0.0001,9.8773]
[1779497682016,26.81,75326.62,90.0,0.09223,0.0001,9.8773]
[1779497687360,26.81,75326.77,90.0,0.09221,0.0001,9.87637]
[1779497691926,26.81,75324.76,90.0,0.09199,0.0001,9.85823]
[1779497692188,26.81,75324.76,90.0,0.09199,0.0001,9.85823]
[1779497692263,26.81,75324.76,90.0,0.09199,0.0001,9.85823]
[1779497692284,26.81,75324.76,90.0,0.09199,0.0001,9.85823]
[1779497692396,26.81,75298.71,90.0,0.08933,0.0001,9.64224]
[1779497693403,26.81,75287.69,90.0,0.08822,0.0001,9.55181]
[1779497696870,26.81,75287.31,90.0,0.08819,0.0001,9.54949]
[1779497699617,26.81,75287.76,90.0,0.08824,0.0001,9.55371]
[1779497699865,26.81,75287.97,90.0,0.08827,0.0001,9.5557]
[1779497704107,26.81,75283.46,90.0,0.08783,0.0001,9.51995]
[1779497704384,26.81,75283.46,90.0,0.08783,0.0001,9.51995]
[1779497704587,26.81,75287.61,90.0,0.08825,0.0001,9.55427]
[1779497704886,26.81,75287.61,90.0,0.08825,0.0001,9.55427]
[1779497706487,26.81,75288.58,90.0,0.08835,0.0001,9.56248]
[1779497711532,26.81,75290.27,90.0,0.08854,0.0001,9.57758]
[1779497716773,26.82,75290.07,90.0,0.08853,0.0001,9.57681]
[1779497717574,26.82,75290.17,90.0,0.08854,0.0001,9.57809]
[1779497721174,26.82,75295.76,90.0,0.08911,0.0001,9.62459]
[1779497721591,26.82,75295.76,90.0,0.08911,0.0001,9.62459]
[1779497721708,26.82,75295.76,90.0,0.08911,0.0001,9.62459]
[1779497721602,26.82,75301.63,90.0,0.0897,0.0001,9.67294]
[1779497721838,26.82,75301.63,90.0,0.0897,0.0001,9.67294]
[1779497721898,26.82,75301.63,90.0,0.0897,0.0001,9.67294]
[1779497722608,26.82,75304.71,90.0,0.09002,0.0001,9.69851]
[1779497722909,26.82,75304.71,90.0,0.09002,0.0001,9.69851]
[1779497728651,26.82,75306.02,90.0,0.09016,0.0001,9.71005]
[1779497731397,26.82,75306.16,90.0,0.09018,0.0001,9.71144]
[1779497734492,26.82,75310.93,90.0,0.09063,0.0001,9.74706]
[1779497734608,26.82,75310.93,90.0,0.09063,0.0001,9.74706]
[1779497734698,26.82,75310.85,90.0,0.09063,0.0001,9.74643]
[1779497734872,26.82,75310.85,90.0,0.09063,0.0001,9.74643]
[1779497736888,26.82,75310.68,90.0,0.09061,0.0001,9.74506]
[1779497737719,26.82,75310.34,90.0,0.09057,0.0001,9.74227]
[1779497737912,26.82,75310.34,90.0,0.09057,0.0001,9.74227]
[1779497738948,26.82,75310.38,90.0,0.09058,0.0001,9.74263]
[1779497741650,26.82,75310.37,90.0,0.09058,0.0001,9.74259]
[1779497746782,26.82,75313.25,90.0,0.09087,0.0001,9.76639]
[1779497751817,26.82,75314.47,90.0,0.09099,0.0001,9.77619]
[1779497753164,26.82,75314.47,90.0,0.09099,0.0001,9.77619]
[1779497758866,26.82,75309.54,90.0,0.09049,0.0001,9.73524]
[1779497764693,26.82,75313.94,90.0,0.09094,0.0001,9.77164]
[1779497769943,26.82,75316.46,90.0,0.09119,0.0001,9.79198]
[1779497775985,26.82,75318.63,90.0,0.0914,0.0001,9.80923]
[1779497778158,26.82,75318.01,90.0,0.09134,0.0001,9.80396]
[1779497779954,26.82,75312.04,90.0,0.09072,0.0001,9.75433]
[1779497780611,26.82,75312.04,90.0,0.09072,0.0001,9.75433]
[1779497789085,26.82,75311.61,90.0,0.09067,0.0001,9.75004]
[1779497794702,26.81,75309.55,90.0,0.09041,0.0001,9.72765]
[1779497794718,26.81,75309.55,90.0,0.09041,0.0001,9.72765]
[1779497801174,26.81,75308.73,90.0,0.0903,0.0001,9.71875]
[1779497806209,26.81,75314.9,90.0,0.09092,0.0001,9.76877]
[1779497811244,26.81,75314.01,90.0,0.09082,0.0001,9.76101]
[1779497812218,26.81,75314.01,90.0,0.09082,0.0001,9.76101]
[1779497817286,26.81,75315.13,90.0,0.09093,0.0001,9.76979]
[1779497822321,26.81,75315.48,90.0,0.09096,0.0001,9.77235]
[1779497827355,26.81,75315.12,90.0,0.09092,0.0001,9.76901]
[1779497829239,26.81,75315.05,90.0,0.09091,0.0001,9.76836]
[1779497835412,26.81,75315.12,90.0,0.09091,0.0001,9.76851]
[1779497840447,26.8,75315.5,90.0,0.09095,0.0001,9.77134]
[1779497846489,26.8,75316.15,90.0,0.09101,0.0001,9.77634]
[1779497847516,26.8,75316.15,90.0,0.09101,0.0001,9.77634]
[1779497854545,26.8,75315.79,90.0,0.09093,0.0001,9.76869]
[1779497859581,26.8,75315.79,90.0,0.09093,0.0001,9.76845]
[1779497864526,26.8,75315.79,90.0,0.09093,0.0001,9.76826]
[1779497869722,26.8,75322.75,90.0,0.09164,0.0001,9.8259]
[1779497875258,26.8,75323.05,90.0,0.09166,0.0001,9.82754]
[1779497877966,26.8,75320.96,90.0,0.09143,0.0001,9.80913]
[1779497883750,26.8,75320.14,90.0,0.09131,0.0001,9.79937]
[1779497889792,26.79,75318.34,90.0,0.09109,0.0001,9.78154]
[1779497890075,26.79,75318.34,90.0,0.09109,0.0001,9.78154]
[1779497899861,26.79,75321.46,90.0,0.09139,0.0001,9.80542]
[1779497904897,26.79,75323.02,90.0,0.09153,0.0001,9.81727]
[1779497907090,26.79,75323.69,90.0,0.0916,0.0001,9.82239]
[1779497912953,26.78,75322.81,90.0,0.09145,0.0001,9.80956]
[1779497917999,26.78,75323.46,90.0,0.09151,0.0001,9.814]
[1779497923037,26.78,75323.12,90.0,0.09146,0.0001,9.81028]
[1779497924099,26.78,75323.12,90.0,0.09146,0.0001,9.81028]
[1779497930085,26.78,75317.56,90.0,0.09088,0.0001,9.76301]
[1779497935120,26.78,75312.58,90.0,0.09037,0.0001,9.72171]
[1779497937010,26.78,75312.54,90.0,0.09036,0.0001,9.72138]
[1779497942169,26.78,75314.0,90.0,0.09051,0.0001,9.73336]
[1779497947204,26.78,75314.29,90.0,0.09054,0.0001,9.73561]
[1779497948575,26.78,75314.29,90.0,0.09054,0.0001,9.73561]
[1779497956267,26.75,75318.31,90.0,0.09073,0.0001,9.75122]
[1779497961302,26.75,75317.36,90.0,0.09061,0.0001,9.74174]
[1779497962526,26.75,75317.36,90.0,0.09061,0.0001,9.74174]
[1779497968351,26.75,75315.11,90.0,0.09037,0.0001,9.7223]
[1779497973385,26.75,75314.57,90.0,0.09028,0.0001,9.71374]
[1779497978421,26.75,75314.18,90.0,0.09025,0.0001,9.71066]
[1779497979560,26.75,75314.18,90.0,0.09025,0.0001,9.71066]
[1779497985471,26.75,75315.19,90.0,0.09035,0.0001,9.71926]
[1779497992520,26.75,75315.14,90.0,0.09035,0.0001,9.71905]
[1779497993581,26.75,75315.14,90.0,0.09035,0.0001,9.71905]
[1779497994147,26.75,75314.21,90.0,0.09026,0.0001,9.71138]
[1779497994173,26.75,75314.21,90.0,0.09026,0.0001,9.71138]
[1779497994537,26.75,75286.08,90.0,0.08742,0.0001,9.47959]
[1779497995522,26.75,75286.08,90.0,0.08742,0.0001,9.47959]
[1779497999827,26.75,75277.94,90.0,0.08662,0.0001,9.41388]
[1779498009641,26.75,75287.22,90.0,0.08757,0.0001,9.49237]
[1779498010662,26.75,75301.85,90.0,0.08905,0.0001,9.61306]
[1779498014272,26.75,75307.21,90.0,0.08959,0.0001,9.65696]
[1779498019725,26.75,75310.15,90.0,0.08987,0.0001,9.67989]
[1779498024461,26.75,75312.15,90.0,0.09007,0.0001,9.69619]
[1779498028789,26.75,75324.21,90.0,0.0913,0.0001,9.79597]
[1779498033824,26.75,75325.07,90.0,0.09134,0.0001,9.79796]
[1779498037722,26.75,75325.43,90.0,0.09137,0.0001,9.80057]
[1779498042887,26.75,75334.42,90.0,0.09228,0.0001,9.87389]
[1779498047924,26.74,75341.84,90.0,0.09303,0.0001,9.93414]
[1779498048791,26.74,75341.84,90.0,0.09303,0.0001,9.93414]
[1779498053969,26.73,75345.3,90.0,0.0933,0.0001,9.95551]
[1779498059004,26.73,75345.33,90.0,0.09327,0.0001,9.9534]
[1779498064042,26.71,75353.18,90.0,0.09392,0.00011,10.00535]
[1779498065526,26.7,75354.26,90.0,0.09395,0.00011,10.00769]
[1779498071092,26.67,75367.59,90.0,0.09515,0.00011,10.10377]
[1779498072940,26.67,75369.35,90.0,0.0953,0.00011,10.11542]
[1779498073108,26.67,75369.35,90.0,0.0953,0.00011,10.11542]
[1779498073105,26.66,75369.51,90.0,0.09527,0.00011,10.11338]
[1779498075534,26.65,75369.76,90.0,0.09521,0.00011,10.10885]
[1779498075644,26.65,75369.76,90.0,0.09521,0.00011,10.10885]
[1779498076127,26.65,75368.99,90.0,0.09509,0.00011,10.09915]
[1779498080441,26.64,75369.27,90.0,0.09501,0.00011,10.09324]
[1779498082351,26.62,75369.87,90.0,0.09497,0.00011,10.0903]
[1779498082412,26.62,75369.87,90.0,0.09497,0.00011,10.0903]
[1779498082443,26.62,75369.87,90.0,0.09497,0.00011,10.0903]
[1779498082993,26.62,75369.95,90.0,0.09495,0.00011,10.08845]
[1779498083491,26.62,75369.95,90.0,0.09495,0.00011,10.08845]
[1779498083711,26.62,75369.95,90.0,0.09495,0.00011,10.08845]
[1779498083909,26.62,75381.13,90.0,0.09611,0.00011,10.18071]
[1779498086523,26.61,75383.67,90.0,0.09635,0.00011,10.19966]
[1779498092241,26.6,75373.49,90.0,0.09508,0.00011,10.09746]
[1779498097277,26.59,75381.18,90.0,0.09582,0.00011,10.15682]
[1779498103562,26.58,75375.94,90.0,0.09519,0.00011,10.10665]
[1779498110030,26.57,75371.09,90.0,0.09462,0.00011,10.06107]
[1779498115404,26.57,75373.63,90.0,0.09488,0.00011,10.08221]
[1779498120439,26.57,75374.5,90.0,0.09497,0.00011,10.08924]
[1779498125474,26.57,75379.42,90.0,0.09549,0.00011,10.13066]
[1779498130589,26.56,75379.64,90.0,0.09547,0.00011,10.12901]
[1779498136551,26.55,75383.73,90.0,0.09581,0.00011,10.15637]
[1779498141586,26.54,75381.49,90.0,0.09549,0.00011,10.13037]
[1779498146621,26.53,75378.33,90.0,0.09508,0.00011,10.09835]
[1779498152029,26.53,75378.03,90.0,0.09503,0.00011,10.09424]
[1779498157700,26.53,75374.19,90.0,0.09458,0.00011,10.05696]
[1779498162736,26.53,75375.98,90.0,0.09477,0.00011,10.07212]
[1779498167771,26.53,75380.41,90.0,0.09521,0.00011,10.10694]
[1779498172806,26.52,75386.27,90.0,0.09577,0.00011,10.15187]
[1779498177840,26.5,75404.68,90.0,0.09763,0.00011,10.29843]
[1779498182876,26.48,75403.49,90.0,0.09727,0.00011,10.27055]
[1779498187911,26.45,75405.81,90.0,0.09731,0.00011,10.27427]
[1779498192947,26.41,75408.26,90.0,0.09722,0.00011,10.26708]
[1779498197982,26.38,75397.4,90.0,0.09574,0.00011,10.15061]
[1779498203017,26.35,75396.88,90.0,0.09543,0.00011,10.12651]
[1779498208052,26.32,75393.7,90.0,0.09487,0.00011,10.08265]
[1779498213087,26.32,75392.45,90.0,0.09466,0.00011,10.06414]
[1779498218123,26.31,75392.28,90.0,0.09463,0.00011,10.06151]
[1779498223157,26.31,75389.54,90.0,0.09432,0.00011,10.03702]
[1779498228193,26.31,75387.98,90.0,0.09414,0.00011,10.0229]
[1779498233231,26.31,75395.39,90.0,0.09493,0.00011,10.08545]
[1779498239273,26.3,75397.0,90.0,0.09499,0.00011,10.0903]
[1779498244309,26.28,75392.33,90.0,0.09437,0.00011,10.04158]
[1779498249345,26.28,75398.14,90.0,0.09498,0.00011,10.09029]
[1779498254380,26.26,75400.29,90.0,0.09505,0.00011,10.0959]
[1779498259414,26.26,75397.04,90.0,0.09463,0.00011,10.06262]
[1779498264450,26.25,75396.62,90.0,0.09458,0.00011,10.05826]
[1779498269484,26.25,75395.04,90.0,0.0944,0.00011,10.04402]
[1779498274520,26.25,75397.63,90.0,0.09464,0.00011,10.06147]
[1779498279555,26.25,75398.77,90.0,0.09475,0.00011,10.07045]
[1779498284590,26.25,75396.07,90.0,0.09445,0.00011,10.04674]
[1779498290632,26.25,75395.39,90.0,0.09437,0.00011,10.04034]
[1779498296674,26.25,75391.51,90.0,0.09395,0.00011,10.00665]
[1779498302203,26.25,75388.13,90.0,0.09358,0.00011,9.97766]
[1779498307751,26.25,75383.57,90.0,0.0931,0.00011,9.93925]
[1779498312786,26.25,75372.72,90.0,0.09197,0.00011,9.84776]
[1779498320842,26.25,75371.15,90.0,0.09184,0.00011,9.83719]
[1779498325877,26.26,75368.73,90.0,0.0916,0.00011,9.81847]
[1779498331033,26.26,75368.79,90.0,0.09163,0.00011,9.82044]
[1779498338974,26.26,75369.35,90.0,0.09169,0.00011,9.82428]
[1779498344002,26.27,75374.02,90.0,0.0922,0.00011,9.86478]
[1779498345033,26.27,75385.92,90.0,0.09347,0.00011,9.96678]
[1779498350069,26.27,75386.73,90.0,0.09356,0.00011,9.974]
[1779498355104,26.27,75387.45,90.0,0.09364,0.00011,9.98054]
[1779498360140,26.27,75384.02,90.0,0.09329,0.00011,9.95207]
[1779498365175,26.27,75378.62,90.0,0.09272,0.00011,9.90706]
[1779498370210,26.27,75376.36,90.0,0.0925,0.00011,9.88918]
[1779498375245,26.27,75372.45,90.0,0.09211,0.00011,9.85754]
[1779498380280,26.28,75372.93,90.0,0.09218,0.00011,9.86334]
[1779498386322,26.28,75372.27,90.0,0.09214,0.00011,9.85975]
[1779498389328,26.28,75372.23,90.0,0.09214,0.00011,9.85975]
[1779498389408,26.28,75372.23,90.0,0.09214,0.00011,9.85975]
[1779498389429,26.28,75372.2,90.0,0.09214,0.00011,9.86017]
[1779498390959,26.28,75369.77,90.0,0.09189,0.00011,9.83991]
[1779498391624,26.28,75368.21,90.0,0.0917,0.00011,9.8229]
[1779498397399,26.29,75363.51,90.0,0.09124,0.0001,9.78582]
[1779498402434,26.29,75374.69,90.0,0.09244,0.00011,9.88242]
[1779498407280,26.29,75373.94,90.0,0.09238,0.00011,9.87734]
[1779498412281,26.29,75374.71,90.0,0.09247,0.00011,9.88487]
[1779498418545,26.3,75376.27,90.0,0.09267,0.00011,9.90111]
[1779498424297,26.3,75378.51,90.0,0.09293,0.00011,9.92139]
[1779498429617,26.3,75379.72,90.0,0.09308,0.00011,9.93383]
[1779498432498,26.3,75388.11,90.0,0.09398,0.00011,10.00556]
[1779498432609,26.3,75390.32,90.0,0.09422,0.00011,10.02467]
[1779498432781,26.3,75390.45,90.0,0.09423,0.00011,10.02601]
[1779498438689,26.3,75393.93,90.0,0.09462,0.00011,10.05683]
[1779498443724,26.31,75394.42,90.0,0.09468,0.00011,10.0616]
[1779498448759,26.31,75394.92,90.0,0.09474,0.00011,10.0664]
[1779498455810,26.31,75396.03,90.0,0.09483,0.00011,10.07216]
[1779498460845,26.31,75395.58,90.0,0.09479,0.00011,10.06849]
[1779498465880,26.31,75394.87,90.0,0.09471,0.00011,10.06253]
[1779498472929,26.31,75398.04,90.0,0.09505,0.00011,10.08946]
[1779498477964,26.31,75399.21,90.0,0.09517,0.00011,10.09888]
[1779498482999,26.3,75398.76,90.0,0.09509,0.00011,10.0929]
[1779498488037,26.3,75400.16,90.0,0.09524,0.00011,10.10433]
[1779498496093,26.3,75400.62,90.0,0.09525,0.00011,10.10513]
[1779498501128,26.29,75400.8,90.0,0.09521,0.00011,10.10239]
[1779498508179,26.28,75400.77,90.0,0.09511,0.00011,10.09453]
[1779498513214,26.28,75401.16,90.0,0.09511,0.00011,10.09319]
[1779498518249,26.28,75404.46,90.0,0.09544,0.00011,10.11925]
[1779498525299,26.26,75404.32,90.0,0.09531,0.00011,10.1091]
[1779498534999,26.26,75404.16,90.0,0.09523,0.00011,10.10284]
[1779498540404,26.25,75404.2,90.0,0.09519,0.00011,10.0997]
[1779498545440,26.25,75409.48,90.0,0.09575,0.00011,10.14366]
[1779498550475,26.24,75410.63,90.0,0.09583,0.00011,10.15054]
[1779498555511,26.24,75410.46,90.0,0.09577,0.00011,10.14594]
[1779498560545,26.24,75410.56,90.0,0.09575,0.00011,10.14422]
[1779498565581,26.23,75412.7,90.0,0.09594,0.00011,10.15963]
[1779498570616,26.23,75411.27,90.0,0.09575,0.00011,10.14417]
[1779498575651,26.22,75411.35,90.0,0.09569,0.00011,10.1377]
[1779498580686,26.22,75413.97,90.0,0.09593,0.00011,10.15699]
[1779498586093,26.21,75415.65,90.0,0.09605,0.00011,10.16674]
[1779498591763,26.2,75417.23,90.0,0.09614,0.00011,10.17426]
[1779498596798,26.19,75418.78,90.0,0.09627,0.00011,10.18387]
[1779498601839,26.18,75404.39,90.0,0.09457,0.00011,10.04995]
[1779498604866,26.18,75390.15,90.0,0.09304,0.00011,9.92778]
[1779498610425,26.18,75394.32,90.0,0.09349,0.00011,9.9635]
[1779498610514,26.18,75394.32,90.0,0.09349,0.00011,9.9635]
[1779498610610,26.18,75394.32,90.0,0.09349,0.00011,9.9635]
[1779498610614,26.18,75389.46,90.0,0.09297,0.00011,9.92205]
[1779498610876,26.18,75389.46,90.0,0.09297,0.00011,9.92205]
[1779498611496,26.18,75389.46,90.0,0.09297,0.00011,9.92205]
[1779498611497,26.18,75389.46,90.0,0.09297,0.00011,9.92205]
[1779498611816,26.18,75382.87,90.0,0.09227,0.00011,9.86578]
[1779498612608,26.18,75382.87,90.0,0.09227,0.00011,9.86578]
[1779498615522,26.18,75384.0,90.0,0.0924,0.00011,9.87581]
[1779498617619,26.18,75386.88,90.0,0.09271,0.00011,9.90075]
[1779498617657,26.18,75387.99,90.0,0.09283,0.00011,9.91047]
[1779498617809,26.18,75387.99,90.0,0.09283,0.00011,9.91047]
[1779498621876,26.18,75401.67,90.0,0.0943,0.00011,10.02822]
[1779498628030,26.18,75401.56,90.0,0.0943,0.00011,10.02806]
[1779498633066,26.18,75402.13,90.0,0.09432,0.00011,10.02849]
[1779498638102,26.18,75402.87,90.0,0.0944,0.00011,10.0343]
[1779498643137,26.18,75401.4,90.0,0.09423,0.00011,10.02096]
[1779498648707,26.18,75402.57,90.0,0.09435,0.00011,10.03052]
[1779498654217,26.18,75399.74,90.0,0.09404,0.00011,10.00553]
[1779498660260,26.18,75399.99,90.0,0.09405,0.00011,10.00709]
[1779498665295,26.18,75397.97,90.0,0.09383,0.00011,9.98937]
[1779498670330,26.18,75402.11,90.0,0.09427,0.00011,10.02425]
[1779498675365,26.18,75400.52,90.0,0.09409,0.00011,10.00998]
[1779498680400,26.18,75401.02,90.0,0.09414,0.00011,10.01373]
[1779498685436,26.17,75400.66,90.0,0.09409,0.00011,10.01008]
[1779498693492,26.17,75400.24,90.0,0.094,0.00011,10.00159]
[1779498699443,26.17,75400.38,90.0,0.09401,0.00011,10.00249]
[1779498703561,26.17,75388.59,90.0,0.09275,0.00011,9.90146]
[1779498709487,26.17,75385.39,90.0,0.09242,0.00011,9.87477]
[1779498714639,26.18,75383.9,90.0,0.09228,0.00011,9.86342]
[1779498719277,26.18,75374.53,90.0,0.0913,0.00011,9.78502]
[1779498719327,26.18,75374.53,90.0,0.0913,0.00011,9.78502]
[1779498719682,26.18,75374.53,90.0,0.0913,0.00011,9.78502]
[1779498719710,26.18,75372.61,90.0,0.09111,0.00011,9.76912]
[1779498725716,26.18,75367.89,90.0,0.09062,0.0001,9.72983]
[1779498731758,26.18,75367.54,90.0,0.0906,0.0001,9.7277]
[1779498736793,26.18,75358.72,90.0,0.08969,0.0001,9.65411]
[1779498741828,26.18,75352.39,90.0,0.08905,0.0001,9.60224]
[1779498746867,26.19,75354.17,90.0,0.08926,0.0001,9.61891]
[1779498747981,26.19,75354.17,90.0,0.08926,0.0001,9.61891]
[1779498748322,26.19,75354.17,90.0,0.08926,0.0001,9.61891]
[1779498750407,26.19,75346.78,90.0,0.08851,0.0001,9.55781]
[1779498754530,26.19,75359.69,90.0,0.08982,0.0001,9.6631]
[1779498755885,26.19,75360.26,90.0,0.08988,0.0001,9.6685]
[1779498760966,26.19,75364.99,90.0,0.0904,0.0001,9.71005]
[1779498766001,26.19,75366.79,90.0,0.0906,0.0001,9.72637]
[1779498772043,26.2,75366.3,90.0,0.09056,0.0001,9.72352]
[1779498777078,26.2,75366.97,90.0,0.09065,0.0001,9.73038]
[1779498782113,26.2,75367.55,90.0,0.09072,0.0001,9.73641]
[1779498786141,26.2,75356.7,90.0,0.0896,0.0001,9.64565]
[1779498791176,26.2,75349.68,90.0,0.0889,0.0001,9.58829]
[1779498791907,26.2,75349.68,90.0,0.0889,0.0001,9.58829]
[1779498791912,26.2,75349.68,90.0,0.0889,0.0001,9.58829]
[1779498795204,26.21,75336.01,90.0,0.08753,0.0001,9.47584]
[1779498797896,26.21,75333.11,90.0,0.08723,0.0001,9.45202]
[1779498806134,26.21,75329.15,90.0,0.08688,0.0001,9.42309]
[1779498806570,26.21,75329.16,90.0,0.0869,0.0001,9.42407]
[1779498812323,26.22,75329.4,90.0,0.08691,0.0001,9.42414]
[1779498817358,26.22,75322.77,90.0,0.08628,0.0001,9.37198]
[1779498822393,26.23,75322.19,90.0,0.08626,0.0001,9.37009]
[1779498824918,26.23,75321.88,90.0,0.08624,0.0001,9.36812]
[1779498828550,26.23,75317.47,90.0,0.08583,0.0001,9.33488]
[1779498830870,26.23,75311.45,90.0,0.08526,0.0001,9.28704]
[1779498838636,26.25,75315.09,90.0,0.08572,0.0001,9.3252]
[1779498843518,26.25,75322.63,90.0,0.08653,0.0001,9.3924]
[1779498843531,26.25,75322.63,90.0,0.08653,0.0001,9.3924]
[1779498848575,26.26,75338.79,90.0,0.08824,0.0001,9.53212]
[1779498853610,26.27,75340.39,90.0,0.08843,0.0001,9.54818]
[1779498859798,26.27,75339.12,90.0,0.08832,0.0001,9.53855]
[1779498860045,26.27,75338.74,90.0,0.0883,0.0001,9.5374]
[1779498865954,26.27,75334.9,90.0,0.08794,0.0001,9.50743]
[1779498866055,26.27,75335.05,90.0,0.08796,0.0001,9.50976]
[1779498870082,26.28,75334.03,90.0,0.08788,0.0001,9.50281]
[1779498870086,26.28,75334.03,90.0,0.08788,0.0001,9.50281]
[1779498870618,26.28,75334.03,90.0,0.08788,0.0001,9.50281]
[1779498870820,26.28,75334.03,90.0,0.08788,0.0001,9.50281]
[1779498870921,26.28,75334.03,90.0,0.08789,0.0001,9.50385]
[1779498875584,26.28,75334.38,90.0,0.08792,0.0001,9.50467]
[1779498875781,26.28,75331.06,90.0,0.08759,0.0001,9.47748]
[1779498878348,26.28,75329.66,90.0,0.08745,0.0001,9.46638]
[1779498878917,26.28,75329.66,90.0,0.08745,0.0001,9.46638]
[1779498878945,26.28,75328.15,90.0,0.0873,0.0001,9.4541]
[1779498880621,26.28,75328.08,90.0,0.0873,0.0001,9.45384]
[1779498882670,26.28,75325.82,90.0,0.08708,0.0001,9.43569]
[1779498883560,26.29,75324.2,90.0,0.08692,0.0001,9.42258]
[1779498886891,26.29,75325.29,90.0,0.08705,0.0001,9.4328]
[1779498886998,26.29,75325.34,90.0,0.08706,0.0001,9.43387]
[1779498892900,26.29,75325.77,90.0,0.08715,0.0001,9.44139]
[1779498894737,26.29,75327.86,90.0,0.08737,0.0001,9.45944]
[1779498894738,26.29,75327.86,90.0,0.08737,0.0001,9.45944]
[1779498897910,26.3,75335.32,90.0,0.08815,0.0001,9.52337]
[1779498900265,26.3,75334.23,90.0,0.08806,0.0001,9.5161]
[1779498903878,26.3,75334.27,90.0,0.08809,0.0001,9.51827]
[1779498905886,26.3,75333.75,90.0,0.08805,0.0001,9.51505]
[1779498907248,26.31,75336.63,90.0,0.08836,0.0001,9.54009]
[1779498908009,26.31,75337.67,90.0,0.08847,0.0001,9.54951]
[1779498913578,26.31,75338.0,90.0,0.08854,0.0001,9.55513]
[1779498916153,26.31,75337.89,90.0,0.08856,0.0001,9.55635]
[1779498916164,26.31,75337.89,90.0,0.08856,0.0001,9.55635]
[1779498916910,26.31,75337.89,90.0,0.08856,0.0001,9.55635]
[1779498916982,26.32,75337.89,90.0,0.08857,0.0001,9.55778]
[1779498919628,26.32,75338.08,90.0,0.0886,0.0001,9.56008]
[1779498919728,26.32,75338.12,90.0,0.08863,0.0001,9.56206]
[1779498921697,26.32,75338.42,90.0,0.08866,0.0001,9.56457]
[1779498921757,26.32,75338.66,90.0,0.0887,0.0001,9.56821]
[1779498927139,26.33,75344.82,90.0,0.08938,0.0001,9.62332]
[1779498930542,26.33,75339.0,90.0,0.0888,0.0001,9.576]
[1779498936639,26.34,75332.09,90.0,0.08812,0.0001,9.51932]
[1779498936918,26.34,75332.09,90.0,0.08812,0.0001,9.51932]
[1779498937001,26.34,75331.8,90.0,0.08811,0.0001,9.51822]
[1779498937114,26.34,75331.8,90.0,0.08811,0.0001,9.51822]
[1779498938201,26.34,75329.66,90.0,0.08789,0.0001,9.50039]
[1779498938209,26.34,75329.66,90.0,0.08789,0.0001,9.50039]
[1779498938217,26.34,75326.44,90.0,0.08757,0.0001,9.47415]
[1779498943599,26.34,75325.19,90.0,0.08748,0.0001,9.46622]
[1779498949294,26.35,75326.9,90.0,0.0877,0.0001,9.4848]
[1779498954329,26.36,75327.49,90.0,0.0878,0.0001,9.49281]
[1779498959804,26.36,75327.46,90.0,0.08782,0.0001,9.49438]
[1779498964485,26.36,75329.23,90.0,0.08805,0.0001,9.51274]
[1779498966604,26.37,75333.85,90.0,0.08853,0.0001,9.55251]
[1779498966606,26.37,75333.85,90.0,0.08853,0.0001,9.55251]
[1779498971924,26.37,75341.53,90.0,0.08936,0.0001,9.61969]
[1779498972602,26.37,75341.6,90.0,0.08938,0.0001,9.62141]
[1779498972845,26.37,75341.6,90.0,0.08938,0.0001,9.62141]
[1779498973884,26.37,75341.75,90.0,0.0894,0.0001,9.62322]
[1779498975936,26.37,75343.56,90.0,0.0896,0.0001,9.63892]
[1779498975939,26.37,75343.56,90.0,0.0896,0.0001,9.63892]
[1779498977362,26.37,75343.83,90.0,0.08964,0.0001,9.64231]
[1779498977678,26.37,75343.83,90.0,0.08964,0.0001,9.64231]
[1779498977861,26.37,75343.83,90.0,0.08964,0.0001,9.64231]
[1779498978638,26.38,75343.52,90.0,0.08962,0.0001,9.64115]
[1779498984541,26.38,75343.11,90.0,0.08965,0.0001,9.64303]
[1779498989578,26.39,75342.73,90.0,0.08965,0.0001,9.64285]
[1779498994615,26.39,75333.39,90.0,0.08868,0.0001,9.56297]
[1779498999649,26.4,75336.25,90.0,0.08901,0.0001,9.58937]
[1779499001957,26.4,75338.42,90.0,0.08924,0.0001,9.60793]
[1779499002498,26.4,75338.23,90.0,0.08922,0.0001,9.60674]
[1779499005701,26.4,75337.13,90.0,0.08912,0.0001,9.59838]
[1779499007710,26.4,75337.02,90.0,0.08913,0.0001,9.59894]
[1779499008588,26.4,75338.71,90.0,0.08931,0.0001,9.6137]
[1779499009504,26.4,75339.48,90.0,0.08939,0.0001,9.62074]
[1779499009858,26.4,75339.48,90.0,0.08939,0.0001,9.62074]
[1779499010516,26.4,75339.22,90.0,0.08937,0.0001,9.61916]
[1779499010849,26.4,75339.22,90.0,0.08937,0.0001,9.61916]
[1779499018784,26.41,75333.39,90.0,0.08884,0.0001,9.57565]
[1779499019507,26.41,75333.39,90.0,0.08884,0.0001,9.57565]
[1779499020738,26.41,75333.36,90.0,0.08884,0.0001,9.57573]
[1779499021477,26.41,75333.18,90.0,0.08883,0.0001,9.57454]
[1779499021838,26.41,75333.18,90.0,0.08883,0.0001,9.57454]
[1779499022514,26.41,75330.52,90.0,0.08856,0.0001,9.5527]
[1779499023125,26.41,75328.53,90.0,0.08836,0.0001,9.53651]
[1779499024832,26.41,75325.19,90.0,0.08803,0.0001,9.50914]
[1779499024929,26.42,75324.92,90.0,0.088,0.0001,9.50736]
[1779499026588,26.42,75325.08,90.0,0.08803,0.0001,9.50915]
[1779499027425,26.42,75324.01,90.0,0.08792,0.0001,9.50071]
[1779499032882,26.42,75320.23,90.0,0.08758,0.0001,9.47222]
[1779499037917,26.42,75318.7,90.0,0.08746,0.0001,9.46227]
[1779499043046,26.43,75318.25,90.0,0.08744,0.0001,9.4608]
[1779499044140,26.43,75315.4,90.0,0.08716,0.0001,9.43777]
[1779499046584,26.43,75314.09,90.0,0.08705,0.0001,9.42884]
[1779499049414,26.43,75313.21,90.0,0.08698,0.0001,9.42351]
[1779499061079,26.44,75312.36,90.0,0.08694,0.0001,9.41823]
[1779499061682,26.44,75312.36,90.0,0.08694,0.0001,9.41823]
[1779499061786,26.44,75312.36,90.0,0.08694,0.0001,9.41823]
[1779499062189,26.44,75312.36,90.0,0.08694,0.0001,9.41823]
[1779499062663,26.44,75306.19,90.0,0.08632,0.0001,9.36772]
[1779499065754,26.45,75289.53,90.0,0.08469,0.0001,9.23278]
[1779499066530,26.45,75286.69,90.0,0.08442,0.0001,9.21034]
[1779499066894,26.45,75286.69,90.0,0.08442,0.0001,9.21034]
[1779499067736,26.45,75286.07,90.0,0.08437,0.0001,9.20611]
[1779499069799,26.45,75286.27,90.0,0.08441,0.0001,9.20942]
[1779499075523,26.46,75296.61,90.0,0.08549,0.0001,9.29893]
[1779499077455,26.46,75296.57,90.0,0.08551,0.0001,9.29994]
[1779499077474,26.46,75296.57,90.0,0.08551,0.0001,9.29994]
[1779499078866,26.46,75296.88,90.0,0.08554,0.0001,9.30315]
[1779499079859,26.46,75295.96,90.0,0.08546,0.0001,9.29626]
[1779499083507,26.47,75296.41,90.0,0.08553,0.0001,9.302]
[1779499083881,26.47,75296.41,90.0,0.08553,0.0001,9.302]
[1779499084905,26.47,75295.92,90.0,0.0855,0.0001,9.2993]
[1779499084907,26.47,75295.92,90.0,0.0855,0.0001,9.2993]
[1779499086410,26.47,75307.37,90.0,0.08665,0.0001,9.39434]
[1779499087531,26.47,75308.92,90.0,0.08682,0.0001,9.40786]
[1779499093561,26.48,75315.94,90.0,0.08758,0.0001,9.47045]
[1779499096380,26.48,75316.42,90.0,0.08765,0.0001,9.47655]
[1779499096381,26.48,75316.42,90.0,0.08765,0.0001,9.47655]
[1779499105391,26.49,75318.65,90.0,0.08796,0.0001,9.5019]
[1779499111044,26.49,75320.4,90.0,0.08817,0.0001,9.51849]
[1779499116468,26.5,75325.18,90.0,0.08868,0.0001,9.55881]
[1779499121460,26.51,75331.36,90.0,0.08935,0.0001,9.6129]
[1779499121990,26.51,75331.36,90.0,0.08935,0.0001,9.6129]
[1779499124286,26.51,75332.1,90.0,0.08944,0.0001,9.62066]
[1779499129591,26.51,75333.34,90.0,0.0896,0.0001,9.63315]
[1779499129895,26.51,75333.34,90.0,0.0896,0.0001,9.63315]
[1779499131402,26.51,75333.08,90.0,0.08958,0.0001,9.63156]
[1779499131836,26.51,75333.08,90.0,0.08958,0.0001,9.63156]
[1779499132359,26.51,75333.3,90.0,0.08961,0.0001,9.63397]
[1779499132740,26.51,75333.3,90.0,0.08961,0.0001,9.63397]
[1779499138204,26.51,75334.43,90.0,0.08974,0.0001,9.64465]
[1779499138210,26.51,75334.43,90.0,0.08974,0.0001,9.64465]
[1779499138254,26.52,75334.43,90.0,0.08975,0.0001,9.64544]
[1779499142619,26.52,75342.71,90.0,0.09061,0.0001,9.71548]
[1779499143410,26.52,75343.19,90.0,0.09066,0.0001,9.7196]
[1779499145173,26.52,75344.52,90.0,0.09081,0.0001,9.73128]
[1779499146736,26.52,75348.65,90.0,0.09125,0.0001,9.76693]
[1779499148528,26.52,75349.43,90.0,0.09134,0.0001,9.7744]
[1779499150365,26.52,75356.03,90.0,0.09205,0.0001,9.8311]
[1779499150842,26.52,75356.03,90.0,0.09205,0.0001,9.8311]
[1779499153261,26.52,75356.51,90.0,0.09211,0.0001,9.83571]
[1779499153909,26.52,75355.21,90.0,0.09197,0.0001,9.82508]
[1779499159769,26.53,75362.14,90.0,0.09272,0.00011,9.88506]
[1779499163099,26.53,75363.15,90.0,0.09283,0.00011,9.8939]
[1779499168832,26.53,75367.33,90.0,0.09328,0.00011,9.9299]
[1779499173685,26.53,75371.2,90.0,0.09366,0.00011,9.95869]
[1779499178904,26.53,75370.93,90.0,0.09364,0.00011,9.95675]
[1779499181926,26.53,75382.76,90.0,0.0949,0.00011,10.05685]
[1779499186963,26.53,75380.9,90.0,0.09469,0.00011,10.04063]
[1779499192000,26.53,75384.77,90.0,0.0951,0.00011,10.07328]
[1779499197034,26.53,75388.15,90.0,0.09545,0.00011,10.10079]
[1779499202069,26.52,75384.96,90.0,0.09509,0.00011,10.07199]
[1779499207104,26.52,75380.78,90.0,0.09462,0.00011,10.03544]
[1779499209120,26.52,75392.23,90.0,0.09585,0.00011,10.13225]
[1779499214155,26.52,75398.72,90.0,0.09652,0.00011,10.18526]
[1779499219190,26.51,75398.31,90.0,0.09644,0.00011,10.17927]
[1779499224225,26.5,75406.38,90.0,0.09721,0.00011,10.23955]
[1779499229260,26.47,75407.12,90.0,0.09704,0.00011,10.22694]
[1779499235302,26.45,75406.39,90.0,0.09677,0.00011,10.20395]
[1779499235753,26.45,75406.39,90.0,0.09677,0.00011,10.20395]
[1779499235808,26.45,75406.39,90.0,0.09677,0.00011,10.20395]
[1779499236309,26.45,75407.68,90.0,0.0969,0.00011,10.21462]
[1779499241344,26.42,75409.96,90.0,0.09689,0.00011,10.21382]
[1779499246379,26.39,75410.6,90.0,0.09668,0.00011,10.19797]
[1779499252399,26.39,75409.16,90.0,0.0965,0.00011,10.18384]
[1779499258463,26.38,75408.77,90.0,0.09641,0.00011,10.17633]
[1779499263498,26.38,75409.01,90.0,0.0964,0.00011,10.17578]
[1779499270547,26.37,75409.33,90.0,0.09639,0.00011,10.17492]
[1779499275582,26.37,75410.46,90.0,0.09648,0.00011,10.18197]
[1779499280617,26.36,75408.63,90.0,0.09624,0.00011,10.16353]
[1779499285652,26.36,75406.55,90.0,0.09598,0.00011,10.14318]
[1779499290687,26.36,75402.13,90.0,0.09547,0.00011,10.10312]
[1779499295722,26.35,75403.72,90.0,0.09559,0.00011,10.1104]
[1779499300757,26.35,75404.3,90.0,0.09562,0.00011,10.11318]
[1779499305792,26.35,75403.27,90.0,0.09548,0.00011,10.10217]
[1779499312841,26.34,75402.87,90.0,0.0954,0.00011,10.09583]
[1779499317880,26.34,75402.28,90.0,0.09531,0.00011,10.08843]
[1779499323922,26.34,75402.11,90.0,0.09526,0.00011,10.08461]
[1779499328957,26.33,75402.4,90.0,0.09526,0.00011,10.08506]
[1779499333992,26.33,75402.69,90.0,0.09527,0.00011,10.08549]
[1779499339028,26.33,75402.26,90.0,0.09519,0.00011,10.07977]
[1779499344063,26.32,75402.27,90.0,0.09517,0.00011,10.07792]
[1779499350105,26.32,75402.23,90.0,0.09514,0.00011,10.07535]
[1779499355140,26.32,75400.93,90.0,0.09494,0.00011,10.05831]
[1779499360175,26.32,75398.36,90.0,0.09464,0.00011,10.03477]
[1779499365209,26.31,75396.48,90.0,0.09443,0.00011,10.01744]
[1779499370246,26.31,75398.05,90.0,0.09458,0.00011,10.02967]
[1779499377295,26.31,75397.82,90.0,0.09453,0.00011,10.02583]
[1779499382330,26.31,75397.18,90.0,0.09444,0.00011,10.01898]
[1779499390386,26.3,75398.15,90.0,0.09452,0.00011,10.025]
[1779499395617,26.3,75398.22,90.0,0.09451,0.00011,10.02438]
[1779499402470,26.3,75396.01,90.0,0.09425,0.00011,10.0033]
[1779499407506,26.3,75396.09,90.0,0.09424,0.00011,10.00271]
[1779499412541,26.29,75396.09,90.0,0.09419,0.00011,9.99714]
[1779499418583,26.29,75396.27,90.0,0.09419,0.00011,9.99702]
[1779499423618,26.29,75396.14,90.0,0.09415,0.00011,9.99446]
[1779499428653,26.29,75396.25,90.0,0.09415,0.00011,9.99391]
[1779499434695,26.29,75396.44,90.0,0.09414,0.00011,9.99368]
[1779499439730,26.28,75396.37,90.0,0.09411,0.00011,9.99151]
[1779499444765,26.28,75395.0,90.0,0.09395,0.00011,9.97827]
[1779499449800,26.28,75393.12,90.0,0.09373,0.00011,9.96076]
[1779499454515,26.28,75391.9,90.0,0.09359,0.00011,9.95014]
[1779499454610,26.28,75392.04,90.0,0.09361,0.00011,9.95127]
[1779499455574,26.28,75382.75,90.0,0.09262,0.00011,9.87204]
[1779499455966,26.28,75382.75,90.0,0.09262,0.00011,9.87204]
[1779499456687,26.28,75380.23,90.0,0.09235,0.00011,9.85062]
[1779499458015,26.28,75378.82,90.0,0.0922,0.00011,9.83866]
[1779499464199,26.28,75379.67,90.0,0.09229,0.00011,9.84608]
[1779499467330,26.28,75379.37,90.0,0.09227,0.00011,9.84406]
[1779499467407,26.28,75379.37,90.0,0.09227,0.00011,9.84406]
[1779499467502,26.28,75379.47,90.0,0.09228,0.00011,9.84516]
[1779499470378,26.28,75385.13,90.0,0.09289,0.00011,9.89347]
[1779499470479,26.28,75380.78,90.0,0.09243,0.00011,9.85684]
[1779499475982,26.28,75375.33,90.0,0.09182,0.00011,9.80653]
[1779499480867,26.28,75375.37,90.0,0.09182,0.00011,9.80678]
[1779499486053,26.28,75378.75,90.0,0.09217,0.00011,9.83473]
[1779499491088,26.28,75378.04,90.0,0.09209,0.00011,9.82825]
[1779499495112,26.28,75377.97,90.0,0.09208,0.00011,9.82758]
[1779499495136,26.28,75377.97,90.0,0.09208,0.00011,9.82758]
[1779499504171,26.28,75377.63,90.0,0.09205,0.00011,9.82472]
[1779499505577,26.28,75377.63,90.0,0.09205,0.00011,9.82482]
[1779499512481,26.28,75378.52,90.0,0.09214,0.00011,9.83251]
[1779499520802,26.28,75383.54,90.0,0.09267,0.00011,9.87519]
[1779499526333,26.28,75387.5,90.0,0.09312,0.00011,9.9106]
[1779499531368,26.28,75387.02,90.0,0.09305,0.00011,9.90365]
[1779499531931,26.28,75387.02,90.0,0.09305,0.00011,9.90365]
[1779499537480,26.29,75388.39,90.0,0.09321,0.00011,9.91669]
[1779499548486,26.29,75389.18,90.0,0.09333,0.00011,9.92596]
[1779499548951,26.29,75389.18,90.0,0.09333,0.00011,9.92596]
[1779499554535,26.29,75377.24,90.0,0.09207,0.00011,9.82506]
[1779499559576,26.29,75377.67,90.0,0.09212,0.00011,9.82915]
[1779499561499,26.29,75377.33,90.0,0.09209,0.00011,9.82637]
[1779499566625,26.29,75377.39,90.0,0.0921,0.00011,9.82747]
[1779499571660,26.29,75376.73,90.0,0.09203,0.00011,9.82192]
[1779499572081,26.29,75376.73,90.0,0.09203,0.00011,9.82192]
[1779499577702,26.29,75370.06,90.0,0.09133,0.0001,9.76583]
[1779499583020,26.29,75370.12,90.0,0.09135,0.0001,9.76697]
[1779499590793,26.29,75379.6,90.0,0.09236,0.00011,9.84849]
[1779499597842,26.3,75377.48,90.0,0.09211,0.00011,9.8269]
[1779499600056,26.3,75377.63,90.0,0.09213,0.00011,9.82827]
[1779499605898,26.3,75381.66,90.0,0.09256,0.00011,9.86302]
[1779499610932,26.3,75382.29,90.0,0.09263,0.00011,9.86881]
[1779499612955,26.3,75382.36,90.0,0.09264,0.00011,9.86949]
[1779499612980,26.3,75382.36,90.0,0.09264,0.00011,9.86949]
[1779499613516,26.3,75382.36,90.0,0.09264,0.00011,9.86949]
[1779499623017,26.3,75381.11,90.0,0.09252,0.00011,9.85989]
[1779499625597,26.3,75382.0,90.0,0.09262,0.00011,9.86753]
[1779499631073,26.3,75381.48,90.0,0.09257,0.00011,9.86328]
[1779499639129,26.3,75381.57,90.0,0.09258,0.00011,9.86408]
[1779499640835,26.3,75382.27,90.0,0.09265,0.00011,9.87002]
[1779499648194,26.3,75381.78,90.0,0.0926,0.00011,9.86585]
[1779499651133,26.3,75381.79,90.0,0.0926,0.00011,9.86594]
[1779499656250,26.3,75381.6,90.0,0.09255,0.00011,9.86044]
[1779499660444,26.3,75376.19,90.0,0.09198,0.00011,9.81484]
[1779499661901,26.3,75375.38,90.0,0.0919,0.00011,9.80832]
[1779499668334,26.3,75374.03,90.0,0.09177,0.00011,9.79837]
[1779499673561,26.3,75377.9,90.0,0.09219,0.00011,9.83181]
[1779499682449,26.31,75375.86,90.0,0.09199,0.00011,9.81588]
[1779499683650,26.31,75375.86,90.0,0.09199,0.00011,9.81588]
[1779499689500,26.31,75374.38,90.0,0.09185,0.00011,9.80457]
[1779499693723,26.31,75373.15,90.0,0.09173,0.00011,9.79475]
[1779499699570,26.31,75372.88,90.0,0.09172,0.00011,9.79404]
[1779499706619,26.31,75368.68,90.0,0.0913,0.0001,9.76037]
[1779499710754,26.31,75367.8,90.0,0.09122,0.0001,9.75356]
[1779499718703,26.32,75367.8,90.0,0.09122,0.0001,9.75252]
[1779499723738,26.32,75366.54,90.0,0.09111,0.0001,9.74347]
[1779499727779,26.32,75366.18,90.0,0.09108,0.0001,9.74077]
[1779499735822,26.33,75362.26,90.0,0.09072,0.0001,9.71157]
[1779499740857,26.33,75362.88,90.0,0.09081,0.0001,9.7186]
[1779499744488,26.33,75364.0,90.0,0.09093,0.0001,9.72902]
[1779499745573,26.33,75364.0,90.0,0.09094,0.0001,9.72933]
[1779499746568,26.33,75364.0,90.0,0.09094,0.0001,9.72964]
[1779499751935,26.34,75375.83,90.0,0.09222,0.00011,9.8321]
[1779499756459,26.34,75375.91,90.0,0.09224,0.00011,9.83395]
[1779499762005,26.34,75376.26,90.0,0.09231,0.00011,9.83958]
[1779499767042,26.34,75381.88,90.0,0.09293,0.00011,9.88866]
[1779499768495,26.34,75381.88,90.0,0.09293,0.00011,9.88866]
[1779499770594,26.35,75381.89,90.0,0.09293,0.00011,9.88923]
[1779499776104,26.35,75383.72,90.0,0.09311,0.00011,9.90206]
[1779499781140,26.35,75384.53,90.0,0.0932,0.00011,9.90927]
[1779499786175,26.35,75390.12,90.0,0.09379,0.00011,9.9562]
[1779499791210,26.35,75390.14,90.0,0.09378,0.00011,9.95544]
[1779499796245,26.35,75390.13,90.0,0.09379,0.00011,9.9558]
[1779499801281,26.35,75390.04,90.0,0.09378,0.00011,9.95555]
[1779499807323,26.35,75390.07,90.0,0.09379,0.00011,9.95642]
[1779499810459,26.35,75390.05,90.0,0.09379,0.00011,9.95644]
[1779499814629,26.35,75390.15,90.0,0.09381,0.00011,9.95757]
[1779499814709,26.35,75390.15,90.0,0.09381,0.00011,9.95757]
[1779499814769,26.35,75390.15,90.0,0.09381,0.00011,9.95757]
[1779499817396,26.35,75402.05,90.0,0.09509,0.00011,10.05957]
[1779499822431,26.35,75406.69,90.0,0.09559,0.00011,10.09884]
[1779499824973,26.35,75406.99,90.0,0.09562,0.00011,10.10111]
[1779499830487,26.35,75408.31,90.0,0.09573,0.00011,10.10997]
[1779499831091,26.35,75408.31,90.0,0.09573,0.00011,10.10997]
[1779499838473,26.34,75402.69,90.0,0.09505,0.00011,10.0549]
[1779499846845,26.34,75408.07,90.0,0.09559,0.00011,10.09783]
[1779499852643,26.33,75404.76,90.0,0.0952,0.00011,10.06681]
[1779499857678,26.33,75405.14,90.0,0.09522,0.00011,10.06816]
[1779499867748,26.32,75405.47,90.0,0.0952,0.00011,10.06707]
[1779499872784,26.32,75399.43,90.0,0.09453,0.00011,10.01356]
[1779499875558,26.32,75397.99,90.0,0.09437,0.00011,10.00068]
[1779499875567,26.32,75397.99,90.0,0.09437,0.00011,10.00068]
[1779499881867,26.32,75397.64,90.0,0.0943,0.00011,9.99576]
[1779499881950,26.32,75397.64,90.0,0.0943,0.00011,9.99576]
[1779499885804,26.31,75398.36,90.0,0.09434,0.00011,9.99859]
[1779499891917,26.31,75400.11,90.0,0.09446,0.00011,10.00652]
[1779499897506,26.31,75400.92,90.0,0.09453,0.00011,10.01217]
[1779499898886,26.31,75400.92,90.0,0.09452,0.00011,10.01153]
[1779499904001,26.3,75401.88,90.0,0.0946,0.00011,10.01776]
[1779499909036,26.3,75401.95,90.0,0.09458,0.00011,10.01672]
[1779499910676,26.3,75401.69,90.0,0.09455,0.00011,10.01418]
[1779499916085,26.3,75402.87,90.0,0.09466,0.00011,10.02248]
[1779499921120,26.29,75405.51,90.0,0.09492,0.00011,10.04332]
[1779499926155,26.29,75405.5,90.0,0.09489,0.00011,10.04131]
[1779499927784,26.29,75405.5,90.0,0.09489,0.00011,10.04131]
[1779499933208,26.29,75405.4,90.0,0.09485,0.00011,10.03781]
[1779499938243,26.28,75406.37,90.0,0.09493,0.00011,10.04424]
[1779499945304,26.28,75404.25,90.0,0.09468,0.00011,10.02457]
[1779499951334,26.28,75403.83,90.0,0.09456,0.00011,10.01375]
[1779499956369,26.28,75404.12,90.0,0.09457,0.00011,10.01461]
[1779499961404,26.27,75405.7,90.0,0.09472,0.00011,10.02647]
[1779499962339,26.27,75405.7,90.0,0.09472,0.00011,10.02647]
[1779499972481,26.27,75405.29,90.0,0.09463,0.00011,10.0192]
[1779499977517,26.27,75405.35,90.0,0.09463,0.00011,10.01905]
[1779499977555,26.27,75405.35,90.0,0.09463,0.00011,10.01905]
[1779499983564,26.26,75400.71,90.0,0.09409,0.00011,9.97668]
[1779499984727,26.26,75400.71,90.0,0.09409,0.00011,9.97668]
[1779499987891,26.26,75401.28,90.0,0.09414,0.00011,9.98079]
[1779499995425,26.26,75400.96,90.0,0.0941,0.00011,9.97699]
[1779500001690,26.26,75398.74,90.0,0.09382,0.00011,9.95523]
[1779500004931,26.25,75399.89,90.0,0.09394,0.00011,9.96453]
[1779500012767,26.25,75400.32,90.0,0.09392,0.00011,9.96137]
[1779500015202,26.25,75399.63,90.0,0.09383,0.00011,9.95461]
[1779500020823,26.25,75386.37,90.0,0.09238,0.00011,9.83908]
[1779500025858,26.24,75389.2,90.0,0.09267,0.00011,9.86159]
[1779500029544,26.24,75385.77,90.0,0.09229,0.00011,9.83182]
[1779500029595,26.24,75385.77,90.0,0.09229,0.00011,9.83182]
[1779500034921,26.24,75378.16,90.0,0.09148,0.00011,9.76622]
[1779500038792,26.24,75378.25,90.0,0.09148,0.00011,9.76674]
[1779500043984,26.24,75381.97,90.0,0.09187,0.00011,9.79777]
[1779500047513,26.24,75380.63,90.0,0.09172,0.00011,9.78613]
[1779500055061,26.24,75380.69,90.0,0.09172,0.00011,9.78628]
[1779500061103,26.24,75379.65,90.0,0.09161,0.00011,9.77734]
[1779500062401,26.24,75378.71,90.0,0.09151,0.00011,9.76937]
[1779500062526,26.24,75378.71,90.0,0.09151,0.00011,9.76937]
[1779500071176,26.24,75378.23,90.0,0.09143,0.00011,9.76137]
[1779500073101,26.24,75378.16,90.0,0.09143,0.00011,9.76082]
[1779500081246,26.24,75378.22,90.0,0.09144,0.00011,9.76171]
[1779500090123,26.24,75375.48,90.0,0.09115,0.00011,9.73867]
[1779500095345,26.24,75380.57,90.0,0.0917,0.00011,9.78258]
[1779500100380,26.24,75381.11,90.0,0.09175,0.00011,9.78712]
[1779500105415,26.24,75379.39,90.0,0.09157,0.00011,9.77252]
[1779500107157,26.24,75379.39,90.0,0.09157,0.00011,9.77252]
[1779500112464,26.24,75377.79,90.0,0.09141,0.00011,9.75931]
[1779500122538,26.24,75377.79,90.0,0.09141,0.00011,9.75984]
[1779500124193,26.24,75377.79,90.0,0.09141,0.00011,9.75984]
[1779500133616,26.24,75373.83,90.0,0.09098,0.00011,9.72316]
[1779500138651,26.24,75373.71,90.0,0.09097,0.00011,9.7227]
[1779500141215,26.24,75373.67,90.0,0.09097,0.00011,9.72247]
[1779500149728,26.25,75381.21,90.0,0.09178,0.00011,9.78776]
[1779500151216,26.25,75381.21,90.0,0.09178,0.00011,9.78776]
[1779500160806,26.25,75389.64,90.0,0.09269,0.00011,9.86064]
[1779500166743,26.25,75388.24,90.0,0.09254,0.00011,9.84894]
[1779500171883,26.25,75384.98,90.0,0.09221,0.00011,9.8218]
[1779500176919,26.25,75387.03,90.0,0.09243,0.00011,9.83961]
[1779500179864,26.25,75388.22,90.0,0.09256,0.00011,9.84983]
[1779500184976,26.25,75398.13,90.0,0.09361,0.00011,9.93369]
[1779500190042,26.25,75402.94,90.0,0.09411,0.00011,9.97406]
[1779500192300,26.25,75405.26,90.0,0.09432,0.00011,9.9891]
[1779500202113,26.24,75404.97,90.0,0.09425,0.00011,9.98335]
[1779500207148,26.24,75409.56,90.0,0.09473,0.00011,10.02115]
[1779500209304,26.24,75409.85,90.0,0.09475,0.00011,10.02327]
[1779500216213,26.24,75410.21,90.0,0.09476,0.00011,10.02366]
[1779500221248,26.23,75410.73,90.0,0.09479,0.00011,10.02654]
[1779500223955,26.23,75409.9,90.0,0.0947,0.00011,10.0188]
[1779500223967,26.23,75409.9,90.0,0.0947,0.00011,10.0188]
[1779500224462,26.23,75410.01,90.0,0.0947,0.00011,10.01945]
[1779500230311,26.23,75415.87,90.0,0.09531,0.00011,10.06743]
[1779500237360,26.22,75415.74,90.0,0.09526,0.00011,10.06351]
[1779500241749,26.22,75417.12,90.0,0.09539,0.00011,10.07376]
[1779500251052,26.22,75416.61,90.0,0.09531,0.00011,10.06729]
[1779500257131,26.21,75419.11,90.0,0.0955,0.00011,10.08075]
[1779500257205,26.21,75419.11,90.0,0.0955,0.00011,10.08075]
[1779500259515,26.21,75406.19,90.0,0.09408,0.00011,9.96851]
[1779500264556,26.21,75405.01,90.0,0.09394,0.00011,9.95767]
[1779500267301,26.21,75405.13,90.0,0.09395,0.00011,9.95837]
[1779500272606,26.21,75406.75,90.0,0.09411,0.00011,9.97105]
[1779500277641,26.21,75408.21,90.0,0.09426,0.00011,9.98275]
[1779500282676,26.21,75408.71,90.0,0.0943,0.00011,9.98598]
[1779500284309,26.21,75408.71,90.0,0.0943,0.00011,9.98598]
[1779500289725,26.2,75408.11,90.0,0.09422,0.00011,9.97954]
[1779500291126,26.2,75408.11,90.0,0.09422,0.00011,9.97954]
[1779500295556,26.2,75408.17,90.0,0.09421,0.00011,9.97911]
[1779500295719,26.2,75408.17,90.0,0.09421,0.00011,9.97911]
[1779500297784,26.2,75408.2,90.0,0.09421,0.00011,9.97918]
[1779500299400,26.2,75408.14,90.0,0.0942,0.00011,9.97808]
[1779500299874,26.2,75408.08,90.0,0.09419,0.00011,9.97756]
[1779500300469,26.2,75408.1,90.0,0.09419,0.00011,9.97734]
[1779500305576,26.2,75408.0,90.0,0.09417,0.00011,9.97571]
[1779500305855,26.2,75408.0,90.0,0.09417,0.00011,9.97571]
[1779500305884,26.2,75408.0,90.0,0.09417,0.00011,9.97571]
[1779500314905,26.2,75405.81,90.0,0.09387,0.00011,9.95079]
[1779500319940,26.19,75406.38,90.0,0.09392,0.00011,9.95476]
[1779500322961,26.19,75389.67,90.0,0.09213,0.00011,9.81184]
[1779500325668,26.19,75386.85,90.0,0.09182,0.00011,9.78751]
[1779500328436,26.19,75386.21,90.0,0.09175,0.00011,9.78178]
[1779500334038,26.19,75384.71,90.0,0.09158,0.00011,9.7682]
[1779500339072,26.19,75383.14,90.0,0.09141,0.00011,9.75444]
[1779500343883,26.19,75381.85,90.0,0.09127,0.00011,9.74324]
[1779500349144,26.19,75381.73,90.0,0.09126,0.00011,9.74199]
[1779500355188,26.19,75382.62,90.0,0.09135,0.00011,9.7492]
[1779500358216,26.19,75393.97,90.0,0.09255,0.00011,9.84536]
[1779500360918,26.19,75391.33,90.0,0.09226,0.00011,9.82237]
[1779500366272,26.19,75394.83,90.0,0.09262,0.00011,9.85091]
[1779500371307,26.19,75401.03,90.0,0.09325,0.00011,9.8999]
[1779500376342,26.19,75400.72,90.0,0.09322,0.00011,9.89792]
[1779500377965,26.19,75400.59,90.0,0.09321,0.00011,9.89695]
[1779500383393,26.19,75398.32,90.0,0.09298,0.00011,9.87866]
[1779500388428,26.19,75397.93,90.0,0.09295,0.00011,9.87603]
[1779500393463,26.19,75395.91,90.0,0.09273,0.00011,9.85812]
[1779500394987,26.19,75395.92,90.0,0.09272,0.00011,9.85804]
[1779500401519,26.19,75395.32,90.0,0.09265,0.00011,9.85176]
[1779500408568,26.19,75395.62,90.0,0.09266,0.00011,9.85306]
[1779500412009,26.19,75395.95,90.0,0.09269,0.00011,9.85549]
[1779500417631,26.18,75397.04,90.0,0.09279,0.00011,9.86332]
[1779500422666,26.18,75396.66,90.0,0.09274,0.00011,9.85899]
[1779500429043,26.18,75395.85,90.0,0.09264,0.00011,9.85124]
[1779500434750,26.18,75396.38,90.0,0.09264,0.00011,9.84992]
[1779500439792,26.18,75395.7,90.0,0.09255,0.00011,9.84279]
[1779500439813,26.18,75395.7,90.0,0.09255,0.00011,9.84279]
[1779500445827,26.17,75395.49,90.0,0.0925,0.00011,9.83852]
[1779500450862,26.17,75395.57,90.0,0.09249,0.00011,9.83806]
[1779500454571,26.17,75395.73,90.0,0.0925,0.00011,9.83903]
[1779500464960,26.17,75395.46,90.0,0.09244,0.00011,9.83441]
[1779500471581,26.17,75395.29,90.0,0.09242,0.00011,9.83258]
[1779500477045,26.16,75395.5,90.0,0.09242,0.00011,9.83227]
[1779500481583,26.16,75393.82,90.0,0.09223,0.00011,9.81723]
[1779500482080,26.16,75376.85,90.0,0.09043,0.0001,9.67247]
[1779500484787,26.16,75372.89,90.0,0.09001,0.0001,9.63887]
[1779500484926,26.16,75372.89,90.0,0.09001,0.0001,9.63887]
[1779500485637,26.16,75372.89,90.0,0.09001,0.0001,9.63887]
[1779500485639,26.16,75372.89,90.0,0.09001,0.0001,9.63887]
[1779500485102,26.16,75361.85,90.0,0.08886,0.0001,9.54578]
[1779500486365,26.16,75361.85,90.0,0.08886,0.0001,9.54578]
[1779500489373,26.16,75350.1,90.0,0.08765,0.0001,9.44756]
[1779500490768,26.16,75350.29,90.0,0.08768,0.0001,9.44961]
[1779500496179,26.16,75350.11,90.0,0.08765,0.0001,9.4454]
[1779500502263,26.17,75348.17,90.0,0.08746,0.0001,9.43022]
[1779500507504,26.17,75346.53,90.0,0.08731,0.0001,9.4182]
[1779500508825,26.17,75346.3,90.0,0.0873,0.0001,9.41688]
[1779500511870,26.17,75342.85,90.0,0.08696,0.0001,9.38893]
[1779500511881,26.17,75342.85,90.0,0.08696,0.0001,9.38893]
[1779500512477,26.17,75342.85,90.0,0.08696,0.0001,9.38893]
[1779500512884,26.17,75341.35,90.0,0.08681,0.0001,9.37675]
[1779500513261,26.17,75341.35,90.0,0.08681,0.0001,9.37675]
[1779500513858,26.17,75337.26,90.0,0.0864,0.0001,9.34298]
[1779500513950,26.17,75337.26,90.0,0.0864,0.0001,9.34298]
[1779500514738,26.17,75333.32,90.0,0.086,0.0001,9.31058]
[1779500515970,26.17,75331.03,90.0,0.08577,0.0001,9.29177]
[1779500516331,26.17,75334.01,90.0,0.08608,0.0001,9.3168]
[1779500519084,26.17,75334.37,90.0,0.08612,0.0001,9.32042]
[1779500519352,26.17,75334.72,90.0,0.08616,0.0001,9.32365]
[1779500520850,26.17,75335.23,90.0,0.08621,0.0001,9.32808]
[1779500524216,26.18,75334.25,90.0,0.08612,0.0001,9.32048]
[1779500529424,26.18,75330.53,90.0,0.08576,0.0001,9.29097]
[1779500534459,26.18,75330.23,90.0,0.08575,0.0001,9.28957]
[1779500539494,26.18,75330.84,90.0,0.08582,0.0001,9.29564]
[1779500545536,26.18,75330.72,90.0,0.08582,0.0001,9.29587]
[1779500550567,26.18,75330.72,90.0,0.08583,0.0001,9.29674]
[1779500550929,26.18,75330.44,90.0,0.08581,0.0001,9.29464]
[1779500551051,26.18,75330.44,90.0,0.08581,0.0001,9.29464]
[1779500553674,26.18,75337.73,90.0,0.08652,0.0001,9.35153]
[1779500554187,26.18,75338.76,90.0,0.08662,0.0001,9.36022]
[1779500554276,26.18,75338.76,90.0,0.08662,0.0001,9.36022]
[1779500554930,26.19,75339.82,90.0,0.08674,0.0001,9.36943]
[1779500555166,26.19,75339.82,90.0,0.08674,0.0001,9.36943]
[1779500560646,26.19,75343.32,90.0,0.08714,0.0001,9.40218]
[1779500561876,26.19,75343.32,90.0,0.08714,0.0001,9.40218]
[1779500567695,26.2,75347.94,90.0,0.08766,0.0001,9.44468]
[1779500572730,26.2,75348.85,90.0,0.08778,0.0001,9.45481]
[1779500572791,26.2,75348.85,90.0,0.08778,0.0001,9.45481]
[1779500572866,26.2,75348.85,90.0,0.08778,0.0001,9.45481]
[1779500573305,26.2,75348.85,90.0,0.08778,0.0001,9.45481]
[1779500578772,26.2,75351.24,90.0,0.08806,0.0001,9.4777]
[1779500583807,26.21,75354.9,90.0,0.08847,0.0001,9.51055]
[1779500587431,26.21,75355.46,90.0,0.08854,0.0001,9.5161]
[1779500593536,26.21,75355.44,90.0,0.08857,0.0001,9.51843]
[1779500598912,26.22,75360.45,90.0,0.08912,0.0001,9.56317]
[1779500603947,26.22,75364.14,90.0,0.08952,0.0001,9.59592]
[1779500608982,26.22,75355.89,90.0,0.08869,0.0001,9.52838]
[1779500611867,26.22,75354.56,90.0,0.08854,0.0001,9.51449]
[1779500617038,26.23,75344.19,90.0,0.08751,0.0001,9.43084]
[1779500622073,26.23,75346.92,90.0,0.08783,0.0001,9.45679]
[1779500623302,26.23,75346.92,90.0,0.08783,0.0001,9.45679]
[1779500623456,26.23,75346.92,90.0,0.08783,0.0001,9.45679]
[1779500629122,26.24,75349.4,90.0,0.08813,0.0001,9.4814]
[1779500634156,26.24,75354.26,90.0,0.08866,0.0001,9.52468]
[1779500635400,26.24,75354.26,90.0,0.08866,0.0001,9.52468]
[1779500641206,26.25,75356.39,90.0,0.08892,0.0001,9.54534]
[1779500645118,26.25,75356.18,90.0,0.08892,0.0001,9.54514]
[1779500646020,26.25,75356.01,90.0,0.0889,0.0001,9.54372]
[1779500646133,26.25,75356.01,90.0,0.0889,0.0001,9.54372]
[1779500648087,26.25,75354.71,90.0,0.08878,0.0001,9.53402]
[1779500652217,26.25,75353.46,90.0,0.08867,0.0001,9.52528]
[1779500652978,26.25,75352.9,90.0,0.08862,0.0001,9.52104]
[1779500654327,26.26,75332.98,90.0,0.08659,0.0001,9.35551]
[1779500656295,26.26,75330.72,90.0,0.08637,0.0001,9.33726]
[1779500658419,26.26,75331.5,90.0,0.08646,0.0001,9.34456]
[1779500658421,26.26,75331.5,90.0,0.08646,0.0001,9.34456]
[1779500658708,26.26,75331.5,90.0,0.08646,0.0001,9.34456]
[1779500659475,26.26,75331.29,90.0,0.08644,0.0001,9.34333]
[1779500660461,26.26,75336.19,90.0,0.08695,0.0001,9.38458]
[1779500660501,26.26,75336.19,90.0,0.08695,0.0001,9.38458]
[1779500661092,26.26,75339.46,90.0,0.08729,0.0001,9.41223]
[1779500661350,26.26,75342.2,90.0,0.08757,0.0001,9.43544]
[1779500662551,26.26,75342.2,90.0,0.08757,0.0001,9.43544]
[1779500662577,26.26,75345.21,90.0,0.08789,0.0001,9.46116]
[1779500666214,26.26,75349.29,90.0,0.08832,0.0001,9.49684]
[1779500666294,26.26,75349.29,90.0,0.08832,0.0001,9.49684]
[1779500666393,26.26,75349.29,90.0,0.08832,0.0001,9.49684]
[1779500666686,26.26,75349.29,90.0,0.08832,0.0001,9.49684]
[1779500669951,26.27,75353.91,90.0,0.08882,0.0001,9.53728]
[1779500675448,26.27,75364.49,90.0,0.08991,0.0001,9.62384]
[1779500680483,26.27,75365.49,90.0,0.09003,0.0001,9.63339]
[1779500685519,26.27,75366.11,90.0,0.09011,0.0001,9.63983]
[1779500690554,26.27,75366.25,90.0,0.09014,0.0001,9.64239]
[1779500693524,26.28,75366.06,90.0,0.09013,0.0001,9.64137]
[1779500693538,26.28,75366.06,90.0,0.09013,0.0001,9.64137]
[1779500698615,26.28,75369.41,90.0,0.09051,0.0001,9.67186]
[1779500699747,26.28,75369.41,90.0,0.09051,0.0001,9.67186]
[1779500703580,26.28,75368.48,90.0,0.09043,0.0001,9.6658]
[1779500708685,26.29,75366.02,90.0,0.09021,0.0001,9.64777]
[1779500713722,26.29,75365.62,90.0,0.09019,0.0001,9.64607]
[1779500718757,26.29,75364.61,90.0,0.0901,0.0001,9.63939]
[1779500720650,26.29,75367.87,90.0,0.09045,0.0001,9.66721]
[1779500725729,26.29,75368.09,90.0,0.09049,0.0001,9.67011]
[1779500728827,26.29,75348.87,90.0,0.0885,0.0001,9.50964]
[1779500729456,26.29,75348.87,90.0,0.0885,0.0001,9.50964]
[1779500730752,26.29,75341.42,90.0,0.08774,0.0001,9.44782]
[1779500730841,26.29,75334.22,90.0,0.08701,0.0001,9.38811]
[1779500731441,26.29,75334.22,90.0,0.08701,0.0001,9.38811]
[1779500731848,26.3,75333.55,90.0,0.08692,0.0001,9.37876]
[1779500733890,26.3,75332.47,90.0,0.08681,0.0001,9.37013]
[1779500738897,26.3,75332.23,90.0,0.08681,0.0001,9.37013]
[1779500741565,26.3,75332.18,90.0,0.08681,0.0001,9.37004]
[1779500744453,26.3,75335.52,90.0,0.08716,0.0001,9.39836]
[1779500744659,26.3,75337.63,90.0,0.08739,0.0001,9.41711]
[1779500745153,26.3,75337.63,90.0,0.08739,0.0001,9.41711]
[1779500745240,26.3,75339.57,90.0,0.08758,0.0001,9.43326]
[1779500749287,26.3,75339.88,90.0,0.08763,0.0001,9.43708]
[1779500749323,26.3,75332.84,90.0,0.08692,0.0001,9.37892]
[1779500750847,26.3,75332.84,90.0,0.08692,0.0001,9.37892]
[1779500751394,26.31,75331.71,90.0,0.08681,0.0001,9.37007]
[1779500751860,26.31,75331.71,90.0,0.08681,0.0001,9.37007]
[1779500751983,26.31,75329.29,90.0,0.08657,0.0001,9.35032]
[1779500753936,26.31,75327.43,90.0,0.08639,0.0001,9.33524]
[1779500754176,26.31,75326.99,90.0,0.08635,0.0001,9.33193]
[1779500757380,26.31,75321.01,90.0,0.08575,0.0001,9.2831]
[1779500757569,26.31,75321.01,90.0,0.08575,0.0001,9.2831]
[1779500757576,26.31,75321.01,90.0,0.08575,0.0001,9.2831]
[1779500757883,26.31,75321.01,90.0,0.08575,0.0001,9.2831]
[1779500757710,26.31,75319.05,90.0,0.08556,0.0001,9.26773]
[1779500760460,26.31,75315.0,90.0,0.08516,0.0001,9.23479]
[1779500760523,26.31,75315.0,90.0,0.08516,0.0001,9.23479]
[1779500760537,26.31,75320.73,90.0,0.08575,0.0001,9.28299]
[1779500762152,26.31,75318.13,90.0,0.08549,0.0001,9.26151]
[1779500762381,26.31,75318.64,90.0,0.08555,0.0001,9.26659]
[1779500765649,26.31,75320.73,90.0,0.08577,0.0001,9.28462]
[1779500765717,26.31,75318.55,90.0,0.08556,0.0001,9.26703]
[1779500768802,26.31,75318.11,90.0,0.08552,0.0001,9.26382]
[1779500771069,26.32,75317.88,90.0,0.08552,0.0001,9.26385]
[1779500773853,26.32,75317.9,90.0,0.08553,0.0001,9.26443]
[1779500774061,26.32,75316.55,90.0,0.0854,0.0001,9.25412]
[1779500774180,26.32,75316.55,90.0,0.0854,0.0001,9.25412]
[1779500774193,26.32,75315.97,90.0,0.08534,0.0001,9.24934]
[1779500780187,26.32,75321.57,90.0,0.08593,0.0001,9.29802]
[1779500784395,26.32,75321.47,90.0,0.08593,0.0001,9.29771]
[1779500784418,26.33,75321.47,90.0,0.08595,0.0001,9.29909]
[1779500791264,26.33,75320.91,90.0,0.0859,0.0001,9.29336]
[1779500794473,26.33,75319.67,90.0,0.08578,0.0001,9.28414]
[1779500800328,26.34,75317.81,90.0,0.08564,0.0001,9.27253]
[1779500807377,26.34,75316.28,90.0,0.08552,0.0001,9.26269]
[1779500811961,26.34,75319.55,90.0,0.08587,0.0001,9.2912]
[1779500812138,26.34,75320.94,90.0,0.08602,0.0001,9.30319]
[1779500816150,26.35,75303.06,90.0,0.08426,0.0001,9.15794]
[1779500821475,26.35,75297.24,90.0,0.08373,0.0001,9.11392]
[1779500823640,26.35,75297.4,90.0,0.08375,0.0001,9.11588]
[1779500825093,26.36,75287.32,90.0,0.08278,0.0001,9.03499]
[1779500825704,26.36,75287.32,90.0,0.08278,0.0001,9.03499]
[1779500825715,26.36,75287.32,90.0,0.08278,0.0001,9.03499]
[1779500826604,26.36,75286.86,90.0,0.08274,0.0001,9.03205]
[1779500827765,26.36,75280.35,90.0,0.08211,0.0001,8.97963]
[1779500828414,26.36,75275.42,90.0,0.08164,0.0001,8.94001]
[1779500828524,26.36,75275.29,90.0,0.08164,0.0001,8.93982]
[1779500833560,26.37,75277.24,90.0,0.08188,0.0001,8.96007]
[1779500834960,26.37,75277.24,90.0,0.08188,0.0001,8.96007]
[1779500836011,26.37,75279.94,90.0,0.08215,0.0001,8.98281]
[1779500836386,26.37,75280.43,90.0,0.08221,0.0001,8.98785]
[1779500839425,26.37,75277.29,90.0,0.08194,0.0001,8.96523]
[1779500843395,26.38,75275.88,90.0,0.08185,0.0001,8.95764]
[1779500844637,26.38,75287.44,90.0,0.08301,0.0001,9.05381]
[1779500849946,26.39,75292.56,90.0,0.08354,0.0001,9.09847]
[1779500852314,26.39,75295.0,90.0,0.08377,0.0001,9.11625]
[1779500852319,26.39,75295.0,90.0,0.08377,0.0001,9.11625]
[1779500858735,26.4,75296.97,90.0,0.08402,0.0001,9.13653]
[1779500863770,26.4,75296.73,90.0,0.08403,0.0001,9.13736]
[1779500864076,26.4,75296.73,90.0,0.08403,0.0001,9.13736]
[1779500864349,26.4,75296.73,90.0,0.08403,0.0001,9.13736]
[1779500865281,26.4,75296.73,90.0,0.08403,0.0001,9.13736]
[1779500865846,26.4,75296.73,90.0,0.08403,0.0001,9.13736]
[1779500868847,26.4,75301.22,90.0,0.0845,0.0001,9.17598]
[1779500874847,26.41,75304.32,90.0,0.08484,0.0001,9.20456]
[1779500877986,26.41,75303.54,90.0,0.08478,0.0001,9.1994]
[1779500878044,26.41,75303.54,90.0,0.08478,0.0001,9.1994]
[1779500878044,26.41,75303.47,90.0,0.08478,0.0001,9.19942]
[1779500882766,26.41,75295.17,90.0,0.08399,0.0001,9.13426]
[1779500887939,26.42,75305.13,90.0,0.08503,0.0001,9.21946]
[1779500888878,26.42,75305.13,90.0,0.08503,0.0001,9.21946]
[1779500888946,26.42,75305.3,90.0,0.08505,0.0001,9.22141]
[1779500889685,26.42,75305.3,90.0,0.08505,0.0001,9.22141]
[1779500889953,26.42,75308.63,90.0,0.08539,0.0001,9.2493]
[1779500892030,26.42,75309.29,90.0,0.08546,0.0001,9.25521]
[1779500892065,26.42,75309.81,90.0,0.08552,0.0001,9.25997]
[1779500893455,26.42,75318.0,90.0,0.08634,0.0001,9.32789]
[1779500893523,26.42,75318.0,90.0,0.08634,0.0001,9.32789]
[1779500893842,26.42,75318.0,90.0,0.08634,0.0001,9.32789]
[1779500893981,26.43,75323.3,90.0,0.08689,0.0001,9.37231]
[1779500897185,26.43,75331.41,90.0,0.08773,0.0001,9.441]
[1779500903048,26.43,75331.07,90.0,0.08773,0.0001,9.44075]
[1779500907220,26.43,75330.24,90.0,0.08766,0.0001,9.4352]
[1779500913118,26.43,75325.78,90.0,0.08718,0.0001,9.39498]
[1779500918865,26.44,75326.62,90.0,0.08728,0.0001,9.40292]
[1779500925203,26.44,75327.96,90.0,0.08746,0.0001,9.41724]
[1779500929824,26.44,75328.18,90.0,0.0875,0.0001,9.42045]
[1779500935273,26.45,75328.25,90.0,0.08754,0.0001,9.42431]
[1779500940483,26.45,75328.5,90.0,0.08759,0.0001,9.42778]
[1779500946084,26.46,75328.08,90.0,0.08758,0.0001,9.42759]
[1779500951111,26.46,75328.39,90.0,0.08764,0.0001,9.43208]
[1779500951159,26.46,75328.46,90.0,0.08765,0.0001,9.43313]
[1779500955947,26.46,75331.7,90.0,0.088,0.0001,9.46171]
[1779500956135,26.46,75331.66,90.0,0.08801,0.0001,9.46219]
[1779500957830,26.46,75332.28,90.0,0.08807,0.0001,9.46734]
[1779500957927,26.46,75334.25,90.0,0.08828,0.0001,9.48448]
[1779500963470,26.47,75335.7,90.0,0.08845,0.0001,9.49822]
[1779500967280,26.47,75335.7,90.0,0.08847,0.0001,9.49921]
[1779500968126,26.47,75335.7,90.0,0.08847,0.0001,9.49921]
[1779500974547,26.47,75335.6,90.0,0.08846,0.0001,9.49691]
[1779500979582,26.47,75339.2,90.0,0.08885,0.0001,9.52855]
[1779500984617,26.48,75339.84,90.0,0.08893,0.0001,9.53547]
[1779500989652,26.48,75339.36,90.0,0.0889,0.0001,9.53267]
[1779500994688,26.48,75339.04,90.0,0.08888,0.0001,9.53113]
[1779500999721,26.48,75338.84,90.0,0.08887,0.0001,9.5306]
[1779501004762,26.48,75344.37,90.0,0.08945,0.0001,9.57766]
[1779501011811,26.48,75342.07,90.0,0.08923,0.0001,9.55929]
[1779501016848,26.49,75340.54,90.0,0.08908,0.0001,9.54731]
[1779501021883,26.49,75340.38,90.0,0.08907,0.0001,9.54647]
[1779501026919,26.49,75340.28,90.0,0.08906,0.0001,9.54594]
[1779501031955,26.49,75340.25,90.0,0.08902,0.0001,9.54148]
[1779501039004,26.49,75339.18,90.0,0.08892,0.0001,9.53278]
[1779501044039,26.49,75340.67,90.0,0.08908,0.0001,9.54572]
[1779501049077,26.49,75340.63,90.0,0.08908,0.0001,9.54579]
[1779501056126,26.49,75340.4,90.0,0.08906,0.0001,9.54447]
[1779501060621,26.49,75340.4,90.0,0.08906,0.0001,9.54447]
[1779501065685,26.49,75340.26,90.0,0.08905,0.0001,9.54388]
[1779501072360,26.49,75340.36,90.0,0.08907,0.0001,9.54523]
[1779501078280,26.49,75339.68,90.0,0.08901,0.0001,9.54008]
[1779501083315,26.49,75339.86,90.0,0.08903,0.0001,9.54181]
[1779501088420,26.49,75339.86,90.0,0.08903,0.0001,9.54181]
[1779501096406,26.49,75339.75,90.0,0.08899,0.0001,9.53703]
[1779501101441,26.49,75339.71,90.0,0.08899,0.0001,9.53686]
[1779501107483,26.49,75339.65,90.0,0.08898,0.0001,9.5366]
[1779501112518,26.49,75340.01,90.0,0.08902,0.0001,9.5398]
[1779501117553,26.49,75334.12,90.0,0.08842,0.0001,9.49084]
[1779501120394,26.49,75331.04,90.0,0.0881,0.0001,9.46511]
[1779501127623,26.49,75331.5,90.0,0.08814,0.0001,9.4684]
[1779501131972,26.49,75331.96,90.0,0.08819,0.0001,9.47206]
[1779501138700,26.49,75331.71,90.0,0.08818,0.0001,9.47135]
[1779501143069,26.5,75331.74,90.0,0.08819,0.0001,9.47209]
[1779501143096,26.5,75331.74,90.0,0.08819,0.0001,9.47209]
[1779501153805,26.5,75331.79,90.0,0.0882,0.0001,9.47168]
[1779501157485,26.5,75331.77,90.0,0.08821,0.0001,9.47204]
[1779501163875,26.5,75331.7,90.0,0.08823,0.0001,9.47396]
[1779501168910,26.51,75331.7,90.0,0.08825,0.0001,9.47548]
[1779501169860,26.51,75331.7,90.0,0.08825,0.0001,9.47548]
[1779501170662,26.51,75331.7,90.0,0.08825,0.0001,9.47579]
[1779501175959,26.51,75331.72,90.0,0.08828,0.0001,9.47788]
[1779501180994,26.51,75332.3,90.0,0.08836,0.0001,9.48426]
[1779501184532,26.51,75332.3,90.0,0.08836,0.0001,9.48426]
[1779501184718,26.51,75332.3,90.0,0.08836,0.0001,9.48426]
[1779501186369,26.51,75340.56,90.0,0.08922,0.0001,9.55405]
[1779501188045,26.52,75357.36,90.0,0.09096,0.0001,9.69469]
[1779501193034,26.52,75357.68,90.0,0.091,0.0001,9.69795]
[1779501199123,26.52,75357.48,90.0,0.091,0.0001,9.69738]
[1779501204158,26.52,75357.0,90.0,0.09096,0.0001,9.69425]
[1779501207868,26.52,75356.86,90.0,0.09095,0.0001,9.69365]
[1779501214228,26.52,75356.83,90.0,0.09093,0.0001,9.69069]
[1779501220445,26.52,75356.36,90.0,0.0909,0.0001,9.68771]
[1779501225565,26.53,75359.21,90.0,0.09121,0.0001,9.71317]
[1779501231347,26.53,75360.76,90.0,0.09139,0.0001,9.7274]
[1779501232679,26.53,75360.76,90.0,0.09139,0.0001,9.7274]
[1779501233684,26.53,75370.5,90.0,0.09242,0.00011,9.80954]
[1779501239403,26.53,75373.98,90.0,0.09278,0.00011,9.83814]
[1779501242605,26.53,75367.54,90.0,0.09209,0.00011,9.78329]
[1779501248363,26.53,75366.93,90.0,0.09202,0.00011,9.77752]
[1779501253615,26.53,75372.4,90.0,0.09259,0.00011,9.82311]
[1779501253833,26.53,75372.4,90.0,0.09259,0.00011,9.82311]
[1779501259643,26.53,75376.72,90.0,0.09305,0.00011,9.85967]
[1779501265591,26.52,75386.16,90.0,0.09404,0.00011,9.93817]
[1779501267101,26.52,75386.16,90.0,0.09404,0.00011,9.93817]
[1779501272639,26.5,75395.7,90.0,0.09483,0.00011,9.99986]
[1779501277675,26.5,75396.44,90.0,0.09489,0.00011,10.00448]
[1779501282710,26.49,75398.35,90.0,0.09503,0.00011,10.01593]
[1779501287745,26.49,75397.74,90.0,0.09495,0.00011,10.00917]
[1779501289898,26.49,75397.74,90.0,0.09495,0.00011,10.00917]
[1779501294605,26.49,75395.59,90.0,0.09469,0.00011,9.98853]
[1779501295393,26.49,75395.59,90.0,0.09469,0.00011,9.98853]
[1779501296544,26.48,75407.06,90.0,0.09587,0.00011,10.08191]
[1779501301940,26.47,75408.23,90.0,0.09589,0.00011,10.08387]
[1779501305220,26.43,75405.38,90.0,0.09531,0.00011,10.03815]
[1779501310906,26.4,75394.45,90.0,0.09387,0.00011,9.92444]
[1779501315942,26.4,75394.23,90.0,0.09381,0.00011,9.92038]
[1779501320324,26.4,75394.51,90.0,0.09382,0.00011,9.92104]
[1779501326012,26.39,75400.25,90.0,0.09442,0.00011,9.96828]
[1779501330772,26.39,75400.48,90.0,0.09443,0.00011,9.96899]
[1779501336082,26.39,75396.52,90.0,0.09395,0.00011,9.92955]
[1779501341117,26.39,75396.54,90.0,0.09393,0.00011,9.92851]
[1779501346152,26.39,75396.51,90.0,0.09391,0.00011,9.9269]
[1779501347803,26.39,75396.54,90.0,0.09391,0.00011,9.92687]
[1779501353202,26.38,75394.39,90.0,0.09366,0.00011,9.90694]
[1779501361257,26.38,75393.47,90.0,0.09353,0.00011,9.8968]
[1779501364817,26.38,75388.42,90.0,0.09298,0.00011,9.85318]
[1779501370322,26.38,75388.46,90.0,0.09297,0.00011,9.8525]
[1779501375358,26.38,75387.99,90.0,0.09292,0.00011,9.8478]
[1779501380393,26.38,75396.79,90.0,0.09384,0.00011,9.92156]
[1779501381849,26.37,75397.76,90.0,0.09395,0.00011,9.92957]
[1779501387442,26.37,75403.59,90.0,0.09456,0.00011,9.97802]
[1779501392477,26.37,75403.85,90.0,0.09454,0.00011,9.97478]
[1779501397512,26.37,75402.78,90.0,0.0944,0.00011,9.96438]
[1779501398886,26.37,75402.78,90.0,0.0944,0.00011,9.96438]
[1779501406224,26.37,75402.58,90.0,0.09436,0.00011,9.96114]
[1779501411561,26.36,75394.13,90.0,0.09344,0.00011,9.88788]
[1779501411619,26.36,75394.13,90.0,0.09344,0.00011,9.88788]
[1779501414667,26.36,75394.18,90.0,0.09344,0.00011,9.88797]
[1779501419834,26.36,75391.58,90.0,0.09315,0.00011,9.86539]
[1779501424434,26.36,75391.64,90.0,0.09316,0.00011,9.86568]
[1779501429737,26.36,75391.44,90.0,0.09313,0.00011,9.8634]
[1779501434772,26.36,75391.9,90.0,0.09317,0.00011,9.86693]
[1779501440422,26.36,75391.35,90.0,0.09311,0.00011,9.86201]
[1779501441771,26.36,75395.23,90.0,0.09352,0.00011,9.89469]
[1779501442405,26.36,75410.81,90.0,0.09519,0.00011,10.0267]
[1779501445958,26.35,75412.94,90.0,0.09534,0.00011,10.03851]
[1779501446257,26.35,75412.94,90.0,0.09534,0.00011,10.03851]
[1779501446718,26.35,75407.76,90.0,0.09477,0.00011,9.99364]
[1779501451482,26.35,75403.12,90.0,0.09425,0.00011,9.95235]
[1779501456962,26.34,75398.56,90.0,0.09368,0.00011,9.90585]
[1779501461997,26.34,75398.32,90.0,0.09362,0.00011,9.90154]
[1779501467033,26.33,75398.83,90.0,0.09365,0.00011,9.90356]
[1779501468518,26.33,75398.83,90.0,0.09365,0.00011,9.90356]
[1779501476096,26.33,75398.73,90.0,0.09359,0.00011,9.8986]
[1779501481131,26.32,75398.73,90.0,0.09356,0.00011,9.89632]
[1779501485539,26.32,75398.83,90.0,0.09355,0.00011,9.8958]
[1779501491202,26.32,75398.91,90.0,0.09351,0.00011,9.89289]
[1779501496237,26.31,75399.5,90.0,0.09355,0.00011,9.89563]
[1779501501272,26.31,75400.08,90.0,0.09358,0.00011,9.89825]
[1779501502551,26.31,75400.08,90.0,0.09358,0.00011,9.89825]
[1779501508321,26.31,75401.02,90.0,0.09364,0.00011,9.90297]
[1779501510913,26.3,75401.15,90.0,0.09364,0.00011,9.90313]
[1779501513464,26.3,75400.33,90.0,0.09351,0.00011,9.891]
[1779501513465,26.3,75400.33,90.0,0.09351,0.00011,9.891]
[1779501519400,26.3,75401.62,90.0,0.09362,0.00011,9.90017]
[1779501524435,26.3,75404.37,90.0,0.0939,0.00011,9.92249]
[1779501528080,26.3,75404.06,90.0,0.09386,0.00011,9.91918]
[1779501535512,26.29,75403.37,90.0,0.09376,0.00011,9.91157]
[1779501540547,26.29,75403.02,90.0,0.09371,0.00011,9.90762]
[1779501545104,26.29,75399.48,90.0,0.09333,0.00011,9.87692]
[1779501550617,26.29,75398.82,90.0,0.09325,0.00011,9.8706]
[1779501555653,26.29,75398.94,90.0,0.09325,0.00011,9.87103]
[1779501560688,26.29,75399.81,90.0,0.09334,0.00011,9.87778]
[1779501562126,26.29,75400.59,90.0,0.09342,0.00011,9.88429]
[1779501568744,26.29,75400.34,90.0,0.09338,0.00011,9.88113]
[1779501573779,26.29,75404.14,90.0,0.09374,0.00011,9.90859]
[1779501575437,26.29,75404.14,90.0,0.09374,0.00011,9.90859]
[1779501580812,26.28,75405.54,90.0,0.09388,0.00011,9.91922]
[1779501586308,26.28,75409.86,90.0,0.09433,0.00011,9.95476]
[1779501591905,26.28,75410.77,90.0,0.0944,0.00011,9.96078]
[1779501596183,26.28,75409.46,90.0,0.09425,0.00011,9.94903]
[1779501601975,26.27,75409.26,90.0,0.09419,0.00011,9.94374]
[1779501604996,26.27,75420.37,90.0,0.09537,0.00011,10.03754]
[1779501610031,26.25,75420.79,90.0,0.09524,0.00011,10.02723]
[1779501611236,26.25,75420.79,90.0,0.09524,0.00011,10.02723]
[1779501616921,26.24,75424.79,90.0,0.09554,0.00011,10.05117]
[1779501618507,26.23,75429.89,90.0,0.09604,0.00011,10.09055]
[1779501624131,26.18,75431.24,90.0,0.09573,0.00011,10.06657]
[1779501629175,26.16,75434.31,90.0,0.0959,0.00011,10.08]
[1779501634211,26.14,75435.03,90.0,0.09577,0.00011,10.06882]
[1779501639246,26.13,75433.7,90.0,0.09557,0.00011,10.05281]
[1779501644281,26.12,75437.48,90.0,0.09593,0.00011,10.08099]
[1779501648069,26.12,75433.56,90.0,0.09546,0.00011,10.04436]
[1779501653344,26.11,75433.78,90.0,0.09542,0.00011,10.041]
[1779501658627,26.1,75431.42,90.0,0.09511,0.00011,10.01683]
[1779501660443,26.1,75427.72,90.0,0.0947,0.00011,9.98459]
[1779501661685,26.1,75424.88,90.0,0.09438,0.00011,9.95955]
[1779501667442,26.1,75415.76,90.0,0.09336,0.00011,9.87858]
[1779501672478,26.1,75419.43,90.0,0.09375,0.00011,9.90918]
[1779501673619,26.1,75419.43,90.0,0.09375,0.00011,9.90918]
[1779501676505,26.1,75405.45,90.0,0.09223,0.00011,9.7888]
[1779501681540,26.1,75398.49,90.0,0.09148,0.00011,9.72898]
[1779501686575,26.1,75401.17,90.0,0.09176,0.00011,9.75134]
[1779501690643,26.09,75406.99,90.0,0.09238,0.00011,9.80056]
[1779501696645,26.09,75408.97,90.0,0.09254,0.00011,9.812]
[1779501701680,26.09,75409.96,90.0,0.09265,0.00011,9.82098]
[1779501707583,26.09,75409.64,90.0,0.09263,0.00011,9.81884]
[1779501714771,26.1,75407.43,90.0,0.09241,0.00011,9.80188]
[1779501720813,26.1,75406.63,90.0,0.09234,0.00011,9.79564]
[1779501724599,26.1,75406.63,90.0,0.09233,0.00011,9.79539]
[1779501729876,26.1,75406.33,90.0,0.09229,0.00011,9.79186]
[1779501734911,26.1,75412.64,90.0,0.09296,0.00011,9.84546]
[1779501739945,26.1,75411.04,90.0,0.09279,0.00011,9.8318]
[1779501741634,26.1,75408.09,90.0,0.09247,0.00011,9.8066]
[1779501746995,26.1,75399.18,90.0,0.09153,0.00011,9.73145]
[1779501752045,26.1,75396.03,90.0,0.09118,0.00011,9.70166]
[1779501757080,26.1,75395.86,90.0,0.09118,0.00011,9.70151]
[1779501758672,26.1,75395.86,90.0,0.09118,0.00011,9.70151]
[1779501766143,26.1,75394.77,90.0,0.09109,0.00011,9.69453]
[1779501769143,26.11,75387.9,90.0,0.09037,0.00011,9.63674]
[1779501775206,26.11,75383.49,90.0,0.08991,0.00011,9.59944]
[1779501780241,26.11,75383.83,90.0,0.08995,0.00011,9.60258]
[1779501784259,26.11,75382.24,90.0,0.08978,0.0001,9.58936]
[1779501790311,26.11,75376.99,90.0,0.08925,0.0001,9.54611]
[1779501796353,26.11,75376.32,90.0,0.08919,0.0001,9.54118]
[1779501801280,26.11,75376.22,90.0,0.08918,0.0001,9.54088]
[1779501806424,26.11,75374.44,90.0,0.08901,0.0001,9.5272]
[1779501811460,26.11,75368.94,90.0,0.08842,0.0001,9.47775]
[1779501816583,26.11,75367.72,90.0,0.08829,0.0001,9.46759]
[1779501821949,26.11,75362.45,90.0,0.08776,0.0001,9.42393]
[1779501826820,26.12,75362.04,90.0,0.08773,0.0001,9.42167]
[1779501832609,26.12,75367.52,90.0,0.08832,0.0001,9.46985]
[1779501837644,26.12,75366.31,90.0,0.08823,0.0001,9.46204]
[1779501842679,26.13,75366.43,90.0,0.08827,0.0001,9.46561]
[1779501843899,26.13,75366.43,90.0,0.08827,0.0001,9.46561]
[1779501849728,26.13,75370.02,90.0,0.08869,0.0001,9.49952]
[1779501854763,26.14,75368.34,90.0,0.08855,0.0001,9.4879]
[1779501859803,26.14,75368.35,90.0,0.08858,0.0001,9.49068]
[1779501860925,26.14,75368.35,90.0,0.08858,0.0001,9.49068]
[1779501866851,26.15,75362.13,90.0,0.08798,0.0001,9.44188]
[1779501871887,26.15,75360.41,90.0,0.08779,0.0001,9.42523]
[1779501876541,26.15,75359.61,90.0,0.08772,0.0001,9.41932]
[1779501877229,26.15,75359.48,90.0,0.08772,0.0001,9.41946]
[1779501877645,26.15,75359.48,90.0,0.08772,0.0001,9.41946]
[1779501886993,26.16,75349.19,90.0,0.08672,0.0001,9.33776]
[1779501891427,26.16,75349.18,90.0,0.08672,0.0001,9.33794]
[1779501893108,26.16,75340.66,90.0,0.08588,0.0001,9.26843]
[1779501893769,26.16,75337.91,90.0,0.0856,0.0001,9.24596]
[1779501895912,26.16,75337.08,90.0,0.08553,0.0001,9.24014]
[1779501896732,26.16,75336.8,90.0,0.08551,0.0001,9.23824]
[1779501902100,26.17,75348.09,90.0,0.08669,0.0001,9.33469]
[1779501907135,26.17,75351.57,90.0,0.08706,0.0001,9.36558]
[1779501912170,26.17,75356.35,90.0,0.08759,0.0001,9.40855]
[1779501913693,26.17,75356.35,90.0,0.08759,0.0001,9.40855]
[1779501919750,26.18,75360.35,90.0,0.08805,0.0001,9.44547]
[1779501919863,26.18,75360.35,90.0,0.08805,0.0001,9.44547]
[1779501925260,26.18,75365.14,90.0,0.08858,0.0001,9.48855]
[1779501930297,26.19,75366.95,90.0,0.08879,0.0001,9.50571]
[1779501935332,26.19,75365.93,90.0,0.08868,0.0001,9.49494]
[1779501941374,26.19,75366.44,90.0,0.08876,0.0001,9.50156]
[1779501946409,26.2,75366.22,90.0,0.08876,0.0001,9.50172]
[1779501951445,26.2,75367.45,90.0,0.08891,0.0001,9.5141]
[1779501956480,26.2,75373.26,90.0,0.08954,0.0001,9.56455]
[1779501961515,26.2,75376.82,90.0,0.08993,0.0001,9.59602]
[1779501966550,26.21,75376.8,90.0,0.08994,0.0001,9.59699]
[1779501971585,26.21,75373.4,90.0,0.0896,0.0001,9.56971]
[1779501976620,26.21,75375.87,90.0,0.08988,0.0001,9.59211]
[1779501981655,26.21,75379.5,90.0,0.09028,0.00011,9.62441]
[1779501986690,26.22,75384.68,90.0,0.09086,0.00011,9.67048]
[1779501994746,26.22,75383.73,90.0,0.09077,0.00011,9.66158]
[1779502000788,26.22,75383.79,90.0,0.0908,0.00011,9.66412]
[1779502005614,26.23,75384.01,90.0,0.09083,0.00011,9.667]
[1779502010615,26.23,75384.26,90.0,0.09087,0.00011,9.67007]
[1779502015974,26.23,75388.29,90.0,0.09133,0.00011,9.70653]
[1779502016444,26.23,75388.09,90.0,0.09131,0.00011,9.70533]
[1779502016466,26.23,75388.09,90.0,0.09131,0.00011,9.70533]
[1779502016686,26.23,75388.09,90.0,0.09131,0.00011,9.70533]
[1779502016906,26.23,75402.86,90.0,0.0929,0.00011,9.83151]
[1779502021941,26.23,75399.49,90.0,0.09254,0.00011,9.80349]
[1779502026978,26.23,75399.17,90.0,0.09252,0.00011,9.80157]
[1779502032226,26.23,75402.25,90.0,0.09286,0.00011,9.82827]
[1779502040939,26.23,75400.81,90.0,0.09269,0.00011,9.8154]
[1779502047676,26.23,75402.09,90.0,0.09283,0.00011,9.82659]
[1779502053161,26.24,75402.48,90.0,0.09285,0.00011,9.82631]
[1779502055692,26.24,75402.44,90.0,0.09285,0.00011,9.82618]
[1779502055822,26.24,75402.44,90.0,0.09285,0.00011,9.82618]
[1779502056182,26.24,75415.84,90.0,0.09429,0.00011,9.94065]
[1779502056961,26.24,75415.84,90.0,0.09429,0.00011,9.94065]
[1779502057641,26.24,75422.36,90.0,0.095,0.00011,9.99659]
[1779502057878,26.24,75422.36,90.0,0.095,0.00011,9.99659]
[1779502058196,26.24,75422.04,90.0,0.09497,0.00011,9.99369]
[1779502063231,26.23,75419.02,90.0,0.09457,0.00011,9.9623]
[1779502071287,26.21,75420.12,90.0,0.09453,0.00011,9.95974]
[1779502076322,26.2,75416.56,90.0,0.09406,0.00011,9.92249]
[1779502082364,26.19,75414.01,90.0,0.09374,0.00011,9.89707]
[1779502088406,26.19,75408.56,90.0,0.09313,0.00011,9.84905]
[1779502093441,26.19,75407.97,90.0,0.09305,0.00011,9.84291]
[1779502098476,26.19,75408.83,90.0,0.09315,0.00011,9.85027]
[1779502104518,26.19,75409.42,90.0,0.09321,0.00011,9.85574]
[1779502109553,26.19,75410.15,90.0,0.0933,0.00011,9.86217]
[1779502114589,26.19,75414.46,90.0,0.09373,0.00011,9.89477]
[1779502119624,26.19,75415.29,90.0,0.09381,0.00011,9.90159]
[1779502124659,26.19,75416.28,90.0,0.09392,0.00011,9.90979]
[1779502130701,26.19,75416.33,90.0,0.09392,0.00011,9.9099]
[1779502138758,26.19,75416.21,90.0,0.0939,0.00011,9.90849]
[1779502143793,26.19,75411.84,90.0,0.09343,0.00011,9.87098]
[1779502149836,26.19,75412.24,90.0,0.09347,0.00011,9.87462]
[1779502154872,26.19,75415.72,90.0,0.09385,0.00011,9.90452]
[1779502160914,26.19,75415.95,90.0,0.09387,0.00011,9.90631]
[1779502165519,26.19,75415.95,90.0,0.09387,0.00011,9.90631]
[1779502166473,26.19,75415.94,90.0,0.09387,0.00011,9.90612]
[1779502172178,26.19,75417.48,90.0,0.09403,0.00011,9.91923]
[1779502179039,26.19,75420.19,90.0,0.09429,0.00011,9.93795]
[1779502185082,26.19,75420.22,90.0,0.09429,0.00011,9.93824]
[1779502187096,26.19,75408.43,90.0,0.09302,0.00011,9.83735]
[1779502192133,26.19,75406.7,90.0,0.09284,0.00011,9.82326]
[1779502197168,26.19,75405.7,90.0,0.09274,0.00011,9.8154]
[1779502202203,26.19,75396.42,90.0,0.09175,0.00011,9.73633]
[1779502207239,26.19,75403.32,90.0,0.09249,0.00011,9.79489]
[1779502212274,26.19,75397.47,90.0,0.09185,0.00011,9.74447]
[1779502217309,26.19,75398.13,90.0,0.09191,0.00011,9.74893]
[1779502223353,26.19,75398.36,90.0,0.09191,0.00011,9.74933]
[1779502228388,26.18,75396.69,90.0,0.09172,0.00011,9.73386]
[1779502233422,26.18,75394.46,90.0,0.09144,0.00011,9.70987]
[1779502238458,26.18,75401.92,90.0,0.09223,0.00011,9.77277]
[1779502243493,26.18,75402.0,90.0,0.09222,0.00011,9.77265]
[1779502248528,26.18,75402.53,90.0,0.09227,0.00011,9.77612]
[1779502253564,26.18,75396.14,90.0,0.09158,0.00011,9.72146]
[1779502258598,26.18,75392.96,90.0,0.09124,0.00011,9.69406]
[1779502263639,26.18,75393.31,90.0,0.09127,0.00011,9.69632]
[1779502269675,26.17,75393.44,90.0,0.09127,0.00011,9.6962]
[1779502274710,26.17,75393.07,90.0,0.09121,0.00011,9.69213]
[1779502279745,26.17,75394.1,90.0,0.09131,0.00011,9.69995]
[1779502282417,26.17,75394.06,90.0,0.09131,0.00011,9.69941]
[1779502288595,26.17,75393.88,90.0,0.09127,0.00011,9.69691]
[1779502293810,26.17,75393.75,90.0,0.09121,0.00011,9.69028]
[1779502296833,26.17,75393.52,90.0,0.09118,0.00011,9.68781]
[1779502301986,26.17,75397.36,90.0,0.09158,0.00011,9.7197]
[1779502310970,26.16,75398.62,90.0,0.09168,0.00011,9.72798]
[1779502315376,26.16,75398.62,90.0,0.09167,0.00011,9.72746]
[1779502321386,26.16,75400.84,90.0,0.0919,0.00011,9.74589]
[1779502329103,26.16,75408.94,90.0,0.09276,0.00011,9.81405]
[1779502334138,26.16,75412.12,90.0,0.09311,0.00011,9.84171]
[1779502339173,26.16,75414.06,90.0,0.09332,0.00011,9.85859]
[1779502344208,26.16,75415.98,90.0,0.09353,0.00011,9.8753]
[1779502349243,26.16,75416.05,90.0,0.09354,0.00011,9.87605]
[1779502354278,26.16,75415.3,90.0,0.09342,0.00011,9.8652]
[1779502359312,26.16,75412.58,90.0,0.09314,0.00011,9.84234]
[1779502364532,26.16,75412.45,90.0,0.09313,0.00011,9.84169]
[1779502370391,26.16,75412.36,90.0,0.09313,0.00011,9.84175]
[1779502375426,26.16,75412.18,90.0,0.09312,0.00011,9.84082]
[1779502382476,26.17,75412.13,90.0,0.09312,0.00011,9.84125]
[1779502387510,26.17,75424.65,90.0,0.09448,0.00011,9.94887]
[1779502389727,26.16,75426.81,90.0,0.0947,0.00011,9.9663]
[1779502389828,26.16,75426.81,90.0,0.0947,0.00011,9.9663]
[1779502395353,26.16,75432.4,90.0,0.0953,0.00011,10.01316]
[1779502396099,26.16,75435.39,90.0,0.09562,0.00011,10.03857]
[1779502396579,26.16,75451.81,90.0,0.09743,0.00011,10.17958]
[1779502397275,26.16,75451.81,90.0,0.09743,0.00011,10.17958]
[1779502399840,26.16,75449.08,90.0,0.09709,0.00011,10.15318]
[1779502400606,26.14,75448.12,90.0,0.09684,0.00011,10.13408]
[1779502405643,26.07,75445.24,90.0,0.09589,0.00011,10.06013]
[1779502411685,26.06,75443.15,90.0,0.09555,0.00011,10.03243]
[1779502416722,26.05,75444.08,90.0,0.0956,0.00011,10.03608]
[1779502418335,26.05,75444.08,90.0,0.0956,0.00011,10.03608]
[1779502423771,26.04,75443.56,90.0,0.09546,0.00011,10.02543]
[1779502428805,26.04,75443.56,90.0,0.0954,0.00011,10.02101]
[1779502434848,26.03,75442.71,90.0,0.09524,0.00011,10.00835]
[1779502439883,26.02,75442.84,90.0,0.0952,0.00011,10.00519]
[1779502444920,26.02,75447.44,90.0,0.09565,0.00011,10.04062]
[1779502449958,26.01,75445.35,90.0,0.09536,0.00011,10.01812]
[1779502454989,26.0,75447.86,90.0,0.09558,0.00011,10.03554]
[1779502463048,25.99,75449.76,90.0,0.0957,0.00011,10.04486]
[1779502468082,25.99,75450.03,90.0,0.09567,0.00011,10.04282]
[1779502473117,25.98,75449.65,90.0,0.09554,0.00011,10.03094]
[1779502478126,25.97,75452.82,90.0,0.09584,0.00011,10.05414]
[1779502485201,25.96,75454.83,90.0,0.09598,0.00011,10.06526]
[1779502490236,25.96,75454.93,90.0,0.09593,0.00011,10.06169]
[1779502492642,25.95,75455.62,90.0,0.09598,0.00011,10.06593]
[1779502492907,25.95,75454.96,90.0,0.0959,0.00011,10.0593]
[1779502493581,25.94,75416.34,90.0,0.09157,0.00011,9.71719]
[1779502494272,25.94,75374.34,90.0,0.08714,0.0001,9.36022]
[1779502496632,25.94,75368.68,90.0,0.08656,0.0001,9.31285]
[1779502496639,25.94,75370.28,90.0,0.08673,0.0001,9.32677]
[1779502497636,25.94,75370.28,90.0,0.08673,0.0001,9.32677]
[1779502498132,25.94,75375.43,90.0,0.08728,0.0001,9.37094]
[1779502498137,25.94,75375.43,90.0,0.08728,0.0001,9.37094]
[1779502498300,25.94,75380.96,90.0,0.08786,0.0001,9.4186]
[1779502499000,25.94,75380.96,90.0,0.08786,0.0001,9.4186]
[1779502502880,25.95,75392.05,90.0,0.08905,0.00011,9.51511]
[1779502508579,25.95,75394.03,90.0,0.0893,0.00011,9.53448]
[1779502512182,25.95,75403.17,90.0,0.09028,0.00011,9.61371]
[1779502512398,25.95,75403.13,90.0,0.09028,0.00011,9.61361]
[1779502515257,25.95,75404.34,90.0,0.09041,0.00011,9.62442]
[1779502521462,25.96,75404.12,90.0,0.09041,0.00011,9.62411]
[1779502525627,25.96,75404.07,90.0,0.09041,0.00011,9.62435]
[1779502531658,25.96,75405.39,90.0,0.09057,0.00011,9.6368]
[1779502537575,25.96,75406.59,90.0,0.09068,0.00011,9.64402]
[1779502542635,25.96,75406.48,90.0,0.09067,0.00011,9.64369]
[1779502548652,25.96,75404.36,90.0,0.09046,0.00011,9.62678]
[1779502550333,25.96,75403.5,90.0,0.09037,0.00011,9.61964]
[1779502550681,25.96,75422.03,90.0,0.09236,0.00011,9.77838]
[1779502550817,25.96,75422.03,90.0,0.09236,0.00011,9.77838]
[1779502550872,25.96,75422.03,90.0,0.09236,0.00011,9.77838]
[1779502551680,25.97,75434.48,90.0,0.09372,0.00011,9.88613]
[1779502552239,25.97,75434.48,90.0,0.09372,0.00011,9.88613]
[1779502552256,25.97,75434.48,90.0,0.09372,0.00011,9.88613]
[1779502552687,25.97,75444.46,90.0,0.09482,0.00011,9.97261]
[1779502557722,25.91,75444.61,90.0,0.09431,0.00011,9.93321]
[1779502561170,25.89,75447.44,90.0,0.0945,0.00011,9.94827]
[1779502564769,25.88,75446.73,90.0,0.0943,0.00011,9.93255]
[1779502569808,25.87,75449.06,90.0,0.09449,0.00011,9.94815]
[1779502572969,25.86,75448.39,90.0,0.09431,0.00011,9.93359]
[1779502573168,25.86,75448.39,90.0,0.09431,0.00011,9.93359]
[1779502575263,25.85,75449.46,90.0,0.0944,0.00011,9.94133]
[1779502580864,25.85,75449.96,90.0,0.09441,0.00011,9.94172]
[1779502587934,25.83,75452.64,90.0,0.09452,0.00011,9.95072]
[1779502589408,25.83,75452.64,90.0,0.09452,0.00011,9.95072]
[1779502591669,25.83,75452.84,90.0,0.09452,0.00011,9.95089]
[1779502596998,25.82,75452.82,90.0,0.09441,0.00011,9.94111]
[1779502602034,25.81,75452.74,90.0,0.09436,0.00011,9.93672]
[1779502606429,25.81,75452.66,90.0,0.09432,0.00011,9.93386]
[1779502606547,25.81,75452.66,90.0,0.09432,0.00011,9.93386]
[1779502606637,25.81,75452.72,90.0,0.09431,0.00011,9.93296]
[1779502607890,25.81,75456.47,90.0,0.09472,0.00011,9.96559]
[1779502608076,25.81,75459.43,90.0,0.09505,0.00011,9.99084]
[1779502613112,25.8,75454.75,90.0,0.09448,0.00011,9.94634]
[1779502618188,25.8,75455.47,90.0,0.09452,0.00011,9.94971]
[1779502618287,25.79,75455.4,90.0,0.0945,0.00011,9.94838]
[1779502619077,25.79,75455.4,90.0,0.0945,0.00011,9.94838]
[1779502624189,25.79,75455.83,90.0,0.09451,0.00011,9.94912]
[1779502628725,25.79,75459.28,90.0,0.09488,0.00011,9.9777]
[1779502632243,25.78,75463.41,90.0,0.0953,0.00011,10.01146]
[1779502637280,25.78,75459.25,90.0,0.0948,0.00011,9.97165]
[1779502643324,25.78,75459.11,90.0,0.09474,0.00011,9.96738]
[1779502645154,25.77,75458.95,90.0,0.09472,0.00011,9.96548]
[1779502650373,25.77,75456.51,90.0,0.09441,0.00011,9.94137]
[1779502657422,25.77,75455.72,90.0,0.09425,0.00011,9.92717]
[1779502661448,25.76,75455.9,90.0,0.09425,0.00011,9.92704]
[1779502661570,25.76,75455.9,90.0,0.09425,0.00011,9.92704]
[1779502661672,25.76,75455.61,90.0,0.09421,0.00011,9.92409]
[1779502665575,25.76,75455.61,90.0,0.09421,0.00011,9.92409]
[1779502665581,25.76,75455.36,90.0,0.09415,0.00011,9.91938]
[1779502667965,25.76,75455.4,90.0,0.09414,0.00011,9.91891]
[1779502668577,25.76,75455.4,90.0,0.09414,0.00011,9.91891]
[1779502669693,25.76,75455.31,90.0,0.09413,0.00011,9.91772]
[1779502669760,25.76,75454.11,90.0,0.09399,0.00011,9.90687]
[1779502671579,25.76,75454.11,90.0,0.09399,0.00011,9.90687]
[1779502671764,25.76,75454.11,90.0,0.09399,0.00011,9.90687]
[1779502671773,25.76,75454.11,90.0,0.09399,0.00011,9.90687]
[1779502671803,25.75,75452.42,90.0,0.09379,0.00011,9.89095]
[1779502671996,25.75,75452.42,90.0,0.09379,0.00011,9.89095]
[1779502672449,25.75,75452.42,90.0,0.09379,0.00011,9.89095]
[1779502672886,25.75,75452.42,90.0,0.09379,0.00011,9.89095]
[1779502673322,25.75,75448.03,90.0,0.0933,0.00011,9.85243]
[1779502673475,25.75,75448.03,90.0,0.0933,0.00011,9.85243]
[1779502673815,25.75,75448.03,90.0,0.0933,0.00011,9.85243]
[1779502679576,25.75,75448.69,90.0,0.09335,0.00011,9.85588]
[1779502684208,25.75,75448.88,90.0,0.09335,0.00011,9.85614]
[1779502686171,25.75,75454.37,90.0,0.09394,0.00011,9.90314]
[1779502686177,25.75,75454.37,90.0,0.09394,0.00011,9.90314]
[1779502686627,25.75,75454.88,90.0,0.09399,0.00011,9.90695]
[1779502691662,25.74,75454.9,90.0,0.09395,0.00011,9.90397]
[1779502694414,25.74,75454.8,90.0,0.09393,0.00011,9.90248]
[1779502694663,25.74,75454.8,90.0,0.09393,0.00011,9.90248]
[1779502696474,25.74,75454.84,90.0,0.09392,0.00011,9.90099]
[1779502701732,25.73,75453.01,90.0,0.09367,0.00011,9.88153]
[1779502706767,25.73,75454.22,90.0,0.09376,0.00011,9.88916]
[1779502709772,25.73,75449.41,90.0,0.09322,0.00011,9.84619]
[1779502715830,25.72,75448.97,90.0,0.09309,0.00011,9.83455]
[1779502717080,25.72,75448.91,90.0,0.09308,0.00011,9.83352]
[1779502717083,25.72,75448.91,90.0,0.09308,0.00011,9.83352]
[1779502719858,25.72,75448.98,90.0,0.09307,0.00011,9.8332]
[1779502722459,25.72,75449.05,90.0,0.09307,0.00011,9.83318]
[1779502722467,25.72,75449.05,90.0,0.09307,0.00011,9.83318]
[1779502722772,25.72,75449.05,90.0,0.09307,0.00011,9.83318]
[1779502722885,25.72,75449.05,90.0,0.09307,0.00011,9.83318]
[1779502722900,25.72,75443.49,90.0,0.09246,0.00011,9.7846]
[1779502723886,25.72,75421.36,90.0,0.09007,0.00011,9.59311]
[1779502725336,25.72,75421.61,90.0,0.0901,0.00011,9.59559]
[1779502725364,25.72,75421.61,90.0,0.0901,0.00011,9.59559]
[1779502725697,25.72,75421.61,90.0,0.0901,0.00011,9.59559]
[1779502725900,25.72,75421.24,90.0,0.09006,0.00011,9.59275]
[1779502726572,25.72,75421.24,90.0,0.09006,0.00011,9.59275]
[1779502726873,25.72,75421.24,90.0,0.09006,0.00011,9.59275]
[1779502732933,25.72,75425.54,90.0,0.09056,0.00011,9.63282]
[1779502732977,25.72,75425.54,90.0,0.09056,0.00011,9.63282]
[1779502733105,25.72,75425.53,90.0,0.09057,0.00011,9.63331]
[1779502733965,25.72,75414.79,90.0,0.08942,0.00011,9.54134]
[1779502739000,25.73,75409.07,90.0,0.08885,0.00011,9.49507]
[1779502744038,25.73,75409.21,90.0,0.0889,0.00011,9.49915]
[1779502749073,25.74,75408.29,90.0,0.08884,0.00011,9.49412]
[1779502750362,25.74,75408.29,90.0,0.08884,0.00011,9.49412]
[1779502755137,25.74,75420.32,90.0,0.09016,0.00011,9.60032]
[1779502760381,25.75,75423.4,90.0,0.09053,0.00011,9.62976]
[1779502767222,25.75,75424.22,90.0,0.09068,0.00011,9.64228]
[1779502772257,25.76,75423.55,90.0,0.09061,0.00011,9.63523]
[1779502777373,25.76,75424.24,90.0,0.0907,0.00011,9.64227]
[1779502781312,25.76,75424.24,90.0,0.09072,0.00011,9.64391]
[1779502782548,25.77,75424.24,90.0,0.09075,0.00011,9.64608]
[1779502790385,25.77,75423.63,90.0,0.09075,0.00011,9.64581]
[1779502797434,25.78,75423.53,90.0,0.09079,0.00011,9.64886]
[1779502801804,25.78,75425.19,90.0,0.09099,0.00011,9.66478]
[1779502807504,25.79,75424.52,90.0,0.09096,0.00011,9.66238]
[1779502813548,25.79,75424.41,90.0,0.09098,0.00011,9.66413]
[1779502818583,25.79,75425.94,90.0,0.09118,0.00011,9.6801]
[1779502823612,25.8,75430.25,90.0,0.09168,0.00011,9.71982]
[1779502824512,25.8,75431.12,90.0,0.09179,0.00011,9.72853]
[1779502825591,25.8,75432.65,90.0,0.09196,0.00011,9.74236]
[1779502827421,25.8,75435.17,90.0,0.09225,0.00011,9.7653]
[1779502827861,25.8,75435.17,90.0,0.09225,0.00011,9.7653]
[1779502828876,25.8,75435.23,90.0,0.09226,0.00011,9.76639]
[1779502830468,25.8,75435.3,90.0,0.09229,0.00011,9.76813]
[1779502830821,25.8,75435.3,90.0,0.09229,0.00011,9.76813]
[1779502831365,25.81,75434.99,90.0,0.09226,0.00011,9.76602]
[1779502832402,25.81,75431.47,90.0,0.09185,0.00011,9.73177]
[1779502832835,25.81,75431.47,90.0,0.09185,0.00011,9.73177]
[1779502841744,25.81,75426.99,90.0,0.09142,0.00011,9.69784]
[1779502846782,25.82,75424.31,90.0,0.09117,0.00011,9.67727]
[1779502850953,25.82,75422.73,90.0,0.09102,0.00011,9.66534]
[1779502851055,25.82,75422.73,90.0,0.09102,0.00011,9.66589]
[1779502853406,25.82,75421.5,90.0,0.09091,0.00011,9.65644]
[1779502855085,25.82,75418.54,90.0,0.0906,0.00011,9.6316]
[1779502855846,25.82,75415.67,90.0,0.0903,0.00011,9.60771]
[1779502860881,25.83,75415.06,90.0,0.09026,0.00011,9.60435]
[1779502861263,25.83,75415.06,90.0,0.09026,0.00011,9.60435]
[1779502862094,25.83,75415.06,90.0,0.09026,0.00011,9.60435]
[1779502862895,25.83,75415.02,90.0,0.09026,0.00011,9.60475]
[1779502867439,25.83,75412.74,90.0,0.09004,0.00011,9.58668]
[1779502867930,25.83,75412.93,90.0,0.09006,0.00011,9.5887]
[1779502869499,25.83,75412.84,90.0,0.09006,0.00011,9.58832]
[1779502874979,25.83,75413.26,90.0,0.09013,0.00011,9.59423]
[1779502877529,25.83,75413.85,90.0,0.0902,0.00011,9.59965]
[1779502883036,25.84,75413.25,90.0,0.09017,0.00011,9.59702]
[1779502890109,25.84,75412.54,90.0,0.09012,0.00011,9.59337]
[1779502894545,25.84,75410.73,90.0,0.0899,0.00011,9.57403]
[1779502901902,25.85,75409.18,90.0,0.08977,0.00011,9.56345]
[1779502909241,25.85,75408.32,90.0,0.08973,0.00011,9.56028]
[1779502911547,25.85,75407.46,90.0,0.08964,0.00011,9.55333]
[1779502917851,25.86,75402.31,90.0,0.08913,0.00011,9.51207]
[1779502918945,25.86,75401.96,90.0,0.08911,0.00011,9.51004]
[1779502924347,25.86,75393.72,90.0,0.08826,0.0001,9.44191]
[1779502928581,25.86,75394.4,90.0,0.08834,0.0001,9.44834]
[1779502934419,25.87,75393.14,90.0,0.08824,0.0001,9.44009]
[1779502939454,25.87,75401.47,90.0,0.08913,0.00011,9.51218]
[1779502943000,25.87,75401.68,90.0,0.08916,0.00011,9.51431]
[1779502943003,25.87,75401.68,90.0,0.08916,0.00011,9.51431]
[1779502943097,25.87,75401.68,90.0,0.08916,0.00011,9.51464]
[1779502947967,25.87,75396.64,90.0,0.08864,0.00011,9.47221]
[1779502948067,25.87,75394.84,90.0,0.08846,0.00011,9.45746]
[1779502952807,25.87,75394.34,90.0,0.08838,0.0001,9.44995]
[1779502953519,25.87,75394.23,90.0,0.08838,0.0001,9.44959]
[1779502961617,25.88,75395.24,90.0,0.08851,0.00011,9.46033]
[1779502966652,25.88,75395.62,90.0,0.08857,0.00011,9.46487]
[1779502968563,25.88,75395.8,90.0,0.08859,0.00011,9.46665]
[1779502973488,25.88,75401.12,90.0,0.08917,0.00011,9.51334]
[1779502980509,25.89,75400.64,90.0,0.08917,0.00011,9.51315]
[1779502980723,25.89,75400.64,90.0,0.08917,0.00011,9.51315]
[1779502985786,25.89,75402.41,90.0,0.0894,0.00011,9.53223]
[1779502986595,25.89,75402.41,90.0,0.0894,0.00011,9.53223]
[1779502987171,25.89,75402.41,90.0,0.0894,0.00011,9.53223]
[1779502987217,25.89,75402.41,90.0,0.0894,0.00011,9.53223]
[1779502987272,25.89,75402.45,90.0,0.08941,0.00011,9.53293]
[1779502987800,25.89,75404.94,90.0,0.08968,0.00011,9.55451]
[1779502988970,25.89,75404.94,90.0,0.08968,0.00011,9.55451]
[1779502989032,25.89,75406.51,90.0,0.08985,0.00011,9.56821]
[1779502994105,25.9,75406.39,90.0,0.08985,0.00011,9.56838]
[1779503000531,25.9,75406.8,90.0,0.08992,0.00011,9.5734]
[1779503006936,25.9,75406.76,90.0,0.08995,0.00011,9.57588]
[1779503011139,25.9,75406.65,90.0,0.08995,0.00011,9.57593]
[1779503020292,25.91,75406.83,90.0,0.08995,0.00011,9.57495]
[1779503021141,25.91,75406.83,90.0,0.08995,0.00011,9.57495]
[1779503021197,25.91,75414.44,90.0,0.0908,0.00011,9.6431]
[1779503021942,25.91,75414.44,90.0,0.0908,0.00011,9.6431]
[1779503021949,25.91,75414.44,90.0,0.0908,0.00011,9.6431]
[1779503022120,25.91,75421.72,90.0,0.09159,0.00011,9.70595]
[1779503028083,25.91,75421.65,90.0,0.09161,0.00011,9.70759]
[1779503033118,25.92,75417.62,90.0,0.09121,0.00011,9.67517]
[1779503036668,25.92,75418.21,90.0,0.09129,0.00011,9.68156]
[1779503042084,25.92,75418.4,90.0,0.09134,0.00011,9.68544]
[1779503049231,25.93,75417.11,90.0,0.09125,0.00011,9.67819]
[1779503053692,25.93,75417.08,90.0,0.09125,0.00011,9.67887]
[1779503059302,25.94,75418.86,90.0,0.09149,0.00011,9.69785]
[1779503064337,25.94,75418.83,90.0,0.09152,0.00011,9.6998]
[1779503070700,25.94,75419.57,90.0,0.09162,0.00011,9.70792]
[1779503076421,25.95,75424.87,90.0,0.0922,0.00011,9.75226]
[1779503081456,25.95,75419.37,90.0,0.09163,0.00011,9.70729]
[1779503086491,25.95,75420.54,90.0,0.09179,0.00011,9.71947]
[1779503087739,25.95,75420.54,90.0,0.09179,0.00011,9.71947]
[1779503099583,25.96,75420.58,90.0,0.09186,0.00011,9.7253]
[1779503104757,25.96,75420.06,90.0,0.09182,0.00011,9.72211]
[1779503111667,25.97,75420.39,90.0,0.0919,0.00011,9.72878]
[1779503116702,25.97,75430.97,90.0,0.09308,0.00011,9.82181]
[1779503122291,25.97,75430.93,90.0,0.09308,0.00011,9.82212]
[1779503122490,25.97,75427.86,90.0,0.09276,0.00011,9.79638]
[1779503129320,25.98,75425.9,90.0,0.09256,0.00011,9.78068]
[1779503134230,25.98,75420.52,90.0,0.09197,0.00011,9.73214]
[1779503134267,25.98,75420.52,90.0,0.09197,0.00011,9.73214]
[1779503141897,25.98,75423.54,90.0,0.09233,0.00011,9.76128]
[1779503146932,25.99,75426.94,90.0,0.09273,0.00011,9.79234]
[1779503148591,25.99,75426.94,90.0,0.09273,0.00011,9.79234]
[1779503154988,25.99,75426.6,90.0,0.09272,0.00011,9.7916]
[1779503160027,25.99,75425.9,90.0,0.09266,0.00011,9.78712]
[1779503165062,25.99,75416.06,90.0,0.09162,0.00011,9.70436]
[1779503165612,25.99,75416.06,90.0,0.09162,0.00011,9.70436]
[1779503171104,26.0,75412.74,90.0,0.09129,0.00011,9.678]
[1779503171758,26.0,75412.74,90.0,0.09129,0.00011,9.678]
[1779503177232,26.0,75420.24,90.0,0.09212,0.00011,9.74393]
[1779503179207,26.0,75420.24,90.0,0.09212,0.00011,9.74432]
[1779503179250,26.0,75420.24,90.0,0.09212,0.00011,9.74432]
[1779503180575,26.0,75423.36,90.0,0.09247,0.00011,9.77225]
[1779503186209,26.0,75423.81,90.0,0.09255,0.00011,9.77813]
[1779503191155,26.01,75424.06,90.0,0.09258,0.00011,9.78095]
[1779503196279,26.01,75424.42,90.0,0.09262,0.00011,9.7825]
[1779503202320,26.01,75424.24,90.0,0.09263,0.00011,9.78304]
[1779503204840,26.01,75423.68,90.0,0.09258,0.00011,9.77897]
[1779503210277,26.02,75429.66,90.0,0.09325,0.00011,9.83213]
[1779503216684,26.02,75431.01,90.0,0.09342,0.00011,9.84524]
[1779503219372,26.02,75431.09,90.0,0.09343,0.00011,9.84662]
[1779503224476,26.02,75417.79,90.0,0.09202,0.00011,9.73465]
[1779503229511,26.03,75418.2,90.0,0.09209,0.00011,9.7404]
[1779503233717,26.03,75418.95,90.0,0.09219,0.00011,9.74764]
[1779503239581,26.03,75414.24,90.0,0.09171,0.00011,9.71009]
[1779503244615,26.03,75410.81,90.0,0.09136,0.00011,9.68177]
[1779503250475,26.03,75410.28,90.0,0.09131,0.00011,9.6778]
[1779503250647,26.03,75410.28,90.0,0.09131,0.00011,9.6778]
[1779503256700,26.04,75407.87,90.0,0.09104,0.00011,9.6544]
[1779503262742,26.04,75407.94,90.0,0.09107,0.00011,9.65693]
[1779503267789,26.04,75413.0,90.0,0.09163,0.00011,9.70177]
[1779503276840,26.05,75407.96,90.0,0.09114,0.00011,9.66295]
[1779503278115,26.05,75407.96,90.0,0.09114,0.00011,9.66295]
[1779503278955,26.05,75407.96,90.0,0.09116,0.00011,9.66385]
[1779503279281,26.05,75407.96,90.0,0.09116,0.00011,9.66385]
[1779503284765,26.05,75403.28,90.0,0.09067,0.00011,9.62472]
[1779503290496,26.05,75404.26,90.0,0.09078,0.00011,9.63389]
[1779503300001,26.05,75404.65,90.0,0.09084,0.00011,9.63881]
[1779503305036,26.05,75404.75,90.0,0.09086,0.00011,9.64042]
[1779503312531,26.06,75404.9,90.0,0.09089,0.00011,9.64231]
[1779503319134,26.06,75404.84,90.0,0.09087,0.00011,9.63923]
[1779503325176,26.06,75404.72,90.0,0.09088,0.00011,9.64016]
[1779503330211,26.06,75404.73,90.0,0.09091,0.00011,9.64233]
[1779503335874,26.07,75404.18,90.0,0.09086,0.00011,9.63888]
[1779503336950,26.07,75404.19,90.0,0.09088,0.00011,9.64025]
[1779503337772,26.07,75404.53,90.0,0.09092,0.00011,9.64359]
[1779503343301,26.07,75399.27,90.0,0.0904,0.00011,9.60192]
[1779503352899,26.07,75399.71,90.0,0.09046,0.00011,9.60618]
[1779503358410,26.08,75401.23,90.0,0.09069,0.00011,9.62479]
[1779503364452,26.08,75401.13,90.0,0.09069,0.00011,9.62511]
[1779503369487,26.09,75400.59,90.0,0.09065,0.00011,9.62156]
[1779503374205,26.09,75400.54,90.0,0.09062,0.00011,9.61814]
[1779503379557,26.09,75398.74,90.0,0.09048,0.00011,9.60625]
[1779503384592,26.1,75398.21,90.0,0.09045,0.00011,9.60428]
[1779503391641,26.1,75398.41,90.0,0.09052,0.00011,9.60945]
[1779503397453,26.1,75397.78,90.0,0.09046,0.00011,9.60507]
[1779503402719,26.11,75405.54,90.0,0.09134,0.00011,9.67526]
[1779503407754,26.11,75400.62,90.0,0.09084,0.00011,9.63531]
[1779503412789,26.12,75400.98,90.0,0.09091,0.00011,9.64048]
[1779503417863,26.12,75400.67,90.0,0.0909,0.00011,9.63993]
[1779503424534,26.12,75401.21,90.0,0.09098,0.00011,9.64656]
[1779503429908,26.13,75396.57,90.0,0.09053,0.00011,9.61032]
[1779503433500,26.13,75396.4,90.0,0.09049,0.00011,9.60558]
[1779503433502,26.13,75396.4,90.0,0.09049,0.00011,9.60558]
[1779503438972,26.13,75395.35,90.0,0.09039,0.00011,9.59752]
[1779503444009,26.13,75394.12,90.0,0.09027,0.00011,9.58771]
[1779503446515,26.13,75393.15,90.0,0.09017,0.00011,9.57968]
[1779503452064,26.13,75393.08,90.0,0.09019,0.00011,9.58157]
[1779503457099,26.14,75387.91,90.0,0.08967,0.00011,9.53989]
[1779503458578,26.14,75387.91,90.0,0.08967,0.00011,9.53989]
[1779503464152,26.14,75386.04,90.0,0.08949,0.00011,9.52557]
[1779503469187,26.14,75386.04,90.0,0.08951,0.00011,9.52674]
[1779503472056,26.14,75386.04,90.0,0.08951,0.00011,9.52674]
[1779503477243,26.14,75383.9,90.0,0.08931,0.0001,9.51035]
[1779503484292,26.14,75384.26,90.0,0.08935,0.0001,9.51383]
[1779503486220,26.14,75384.26,90.0,0.08935,0.0001,9.51383]
[1779503489264,26.15,75390.71,90.0,0.09004,0.00011,9.56941]
[1779503489274,26.15,75390.71,90.0,0.09004,0.00011,9.56941]
[1779503489328,26.15,75395.38,90.0,0.09054,0.00011,9.60911]
[1779503490288,26.15,75395.38,90.0,0.09054,0.00011,9.60911]
[1779503495369,26.15,75398.84,90.0,0.0909,0.00011,9.63643]
[1779503497583,26.15,75398.67,90.0,0.09088,0.00011,9.63534]
[1779503503426,26.15,75395.97,90.0,0.09063,0.00011,9.61501]
[1779503504019,26.15,75395.97,90.0,0.09063,0.00011,9.61501]
[1779503504434,26.15,75396.14,90.0,0.09065,0.00011,9.61684]
[1779503509471,26.16,75396.09,90.0,0.09067,0.00011,9.61833]
[1779503514624,26.16,75395.99,90.0,0.09068,0.00011,9.61897]
[1779503520548,26.16,75395.85,90.0,0.09068,0.00011,9.61871]
[1779503522570,26.16,75398.92,90.0,0.091,0.00011,9.64481]
[1779503522824,26.16,75401.73,90.0,0.0913,0.00011,9.66869]
[1779503522826,26.16,75401.73,90.0,0.0913,0.00011,9.66869]
[1779503523569,26.16,75402.28,90.0,0.09136,0.00011,9.67335]
[1779503528604,26.16,75403.55,90.0,0.09151,0.00011,9.68505]
[1779503531643,26.16,75403.56,90.0,0.09152,0.00011,9.68563]
[1779503537667,26.16,75408.28,90.0,0.09204,0.00011,9.72729]
[1779503539060,26.17,75408.21,90.0,0.09204,0.00011,9.72688]
[1779503544716,26.17,75409.54,90.0,0.09219,0.00011,9.73932]
[1779503547312,26.17,75410.76,90.0,0.09233,0.00011,9.75004]
[1779503547322,26.17,75410.76,90.0,0.09233,0.00011,9.75004]
[1779503547736,26.17,75410.51,90.0,0.0923,0.00011,9.74806]
[1779503553779,26.17,75410.18,90.0,0.09225,0.00011,9.74207]
[1779503560828,26.17,75409.95,90.0,0.09224,0.00011,9.74144]
[1779503565700,26.17,75406.59,90.0,0.09189,0.00011,9.71351]
[1779503570900,26.17,75405.71,90.0,0.09182,0.00011,9.70781]
[1779503572056,26.17,75405.71,90.0,0.09182,0.00011,9.70781]
[1779503572152,26.18,75405.65,90.0,0.09181,0.00011,9.70757]
[1779503577949,26.18,75406.09,90.0,0.09187,0.00011,9.71182]
[1779503579605,26.18,75406.09,90.0,0.09187,0.00011,9.71182]
[1779503579619,26.18,75406.09,90.0,0.09187,0.00011,9.71182]
[1779503579695,26.18,75406.38,90.0,0.0919,0.00011,9.71425]
[1779503584998,26.18,75405.56,90.0,0.09181,0.00011,9.70728]
[1779503593210,26.18,75405.52,90.0,0.09181,0.00011,9.7074]
[1779503599096,26.18,75405.48,90.0,0.09184,0.00011,9.70977]
[1779503604132,26.18,75411.89,90.0,0.09254,0.00011,9.76528]
[1779503610232,26.18,75412.75,90.0,0.09264,0.00011,9.77301]
[1779503616216,26.18,75410.58,90.0,0.09238,0.00011,9.75133]
[1779503622258,26.19,75406.85,90.0,0.092,0.00011,9.72065]
[1779503627270,26.19,75403.87,90.0,0.09169,0.00011,9.69611]
[1779503632328,26.19,75403.01,90.0,0.0916,0.00011,9.68934]
[1779503637363,26.19,75404.12,90.0,0.09172,0.00011,9.69879]
[1779503642398,26.19,75406.22,90.0,0.09194,0.00011,9.71647]
[1779503644303,26.19,75406.03,90.0,0.09192,0.00011,9.71481]
[1779503649447,26.19,75403.75,90.0,0.09169,0.00011,9.69632]
[1779503654484,26.19,75408.1,90.0,0.09217,0.00011,9.73438]
[1779503660526,26.19,75406.82,90.0,0.09205,0.00011,9.72454]
[1779503661315,26.19,75406.82,90.0,0.09205,0.00011,9.72454]
[1779503666568,26.19,75407.08,90.0,0.09209,0.00011,9.72777]
[1779503671603,26.19,75406.78,90.0,0.09203,0.00011,9.72185]
[1779503676638,26.2,75407.06,90.0,0.09207,0.00011,9.7251]
[1779503678325,26.2,75407.78,90.0,0.09215,0.00011,9.73139]
[1779503681283,26.2,75406.95,90.0,0.09207,0.00011,9.72485]
[1779503689139,26.2,75397.89,90.0,0.09112,0.00011,9.64943]
[1779503689175,26.2,75397.89,90.0,0.09112,0.00011,9.64943]
[1779503689528,26.2,75397.89,90.0,0.09112,0.00011,9.64943]
[1779503689783,26.2,75397.89,90.0,0.09112,0.00011,9.64943]
[1779503689821,26.2,75395.16,90.0,0.09084,0.00011,9.62661]
[1779503690517,26.2,75395.16,90.0,0.09084,0.00011,9.62661]
[1779503696218,26.2,75394.79,90.0,0.09082,0.00011,9.62556]
[1779503701822,26.21,75394.56,90.0,0.09083,0.00011,9.62622]
[1779503703867,26.21,75394.76,90.0,0.09086,0.00011,9.62826]
[1779503710886,26.21,75394.73,90.0,0.09089,0.00011,9.63065]
[1779503715921,26.21,75394.1,90.0,0.09083,0.00011,9.62626]
[1779503716305,26.21,75394.1,90.0,0.09083,0.00011,9.62626]
[1779503724984,26.21,75393.95,90.0,0.09083,0.00011,9.62595]
[1779503732034,26.22,75393.86,90.0,0.0908,0.00011,9.62228]
[1779503737552,26.22,75393.38,90.0,0.09077,0.00011,9.61975]
[1779503740598,26.22,75392.87,90.0,0.09073,0.00011,9.61664]
[1779503741000,26.22,75392.87,90.0,0.09073,0.00011,9.61664]
[1779503748146,26.22,75392.95,90.0,0.09076,0.00011,9.61866]
[1779503753181,26.22,75392.92,90.0,0.09076,0.00011,9.61882]
[1779503754921,26.22,75392.92,90.0,0.09076,0.00011,9.61882]
[1779503760230,26.22,75393.76,90.0,0.09085,0.00011,9.62636]
[1779503763699,26.22,75393.19,90.0,0.09079,0.00011,9.6216]
[1779503765374,26.22,75393.19,90.0,0.0908,0.00011,9.62167]
[1779503772314,26.23,75393.37,90.0,0.09084,0.00011,9.62532]
[1779503775562,26.23,75393.58,90.0,0.09087,0.00011,9.62773]
[1779503775622,26.23,75393.58,90.0,0.09087,0.00011,9.62773]
[1779503776260,26.23,75394.38,90.0,0.09096,0.00011,9.6351]
[1779503785405,26.23,75397.02,90.0,0.09128,0.00011,9.65982]
[1779503788967,26.23,75397.77,90.0,0.09136,0.00011,9.66667]
[1779503794468,26.24,75397.1,90.0,0.09128,0.00011,9.65862]
[1779503799720,26.24,75395.59,90.0,0.09113,0.00011,9.64697]
[1779503799732,26.24,75395.59,90.0,0.09113,0.00011,9.64697]
[1779503800624,26.24,75396.03,90.0,0.09119,0.00011,9.65131]
[1779503800680,26.24,75396.03,90.0,0.09119,0.00011,9.65131]
[1779503800696,26.24,75419.01,90.0,0.09366,0.00011,9.84692]
[1779503801107,26.24,75419.01,90.0,0.09366,0.00011,9.84692]
[1779503801819,26.24,75419.01,90.0,0.09366,0.00011,9.84692]
[1779503801920,26.24,75433.67,90.0,0.09525,0.00011,9.97256]
[1779503802120,26.24,75433.67,90.0,0.09525,0.00011,9.97256]
[1779503802598,26.24,75433.67,90.0,0.09525,0.00011,9.97256]
[1779503802808,26.24,75433.67,90.0,0.09525,0.00011,9.97256]
[1779503802909,26.24,75426.19,90.0,0.09443,0.00011,9.9082]
[1779503803238,26.24,75426.19,90.0,0.09443,0.00011,9.9082]
[1779503803722,26.24,75426.19,90.0,0.09443,0.00011,9.9082]
[1779503804908,26.24,75423.02,90.0,0.09409,0.00011,9.88114]
[1779503804947,26.24,75423.02,90.0,0.09409,0.00011,9.88114]
[1779503806269,26.24,75419.66,90.0,0.09373,0.00011,9.85254]
[1779503808253,26.24,75418.06,90.0,0.09356,0.00011,9.8392]
[1779503808293,26.24,75418.06,90.0,0.09356,0.00011,9.8392]
[1779503808772,26.24,75418.06,90.0,0.09356,0.00011,9.8392]
[1779503810273,26.24,75417.78,90.0,0.09353,0.00011,9.83667]
[1779503816623,26.24,75415.89,90.0,0.09332,0.00011,9.82013]
[1779503821388,26.24,75416.26,90.0,0.09335,0.00011,9.82311]
[1779503821392,26.24,75416.26,90.0,0.09335,0.00011,9.82311]
[1779503827364,26.24,75415.95,90.0,0.09332,0.00011,9.8202]
[1779503830284,26.24,75415.95,90.0,0.09332,0.00011,9.82009]
[1779503831716,26.24,75408.79,90.0,0.09254,0.00011,9.75906]
[1779503831732,26.24,75408.79,90.0,0.09254,0.00011,9.75906]
[1779503833880,26.24,75406.11,90.0,0.09226,0.00011,9.7365]
[1779503839788,26.24,75404.99,90.0,0.09214,0.00011,9.72733]
[1779503841715,26.24,75404.99,90.0,0.09214,0.00011,9.72733]
[1779503847674,26.24,75402.31,90.0,0.09185,0.00011,9.70425]
[1779503860935,26.24,75402.0,90.0,0.09183,0.00011,9.70063]
[1779503864680,26.24,75402.06,90.0,0.09184,0.00011,9.70167]
[1779503869998,26.25,75407.87,90.0,0.09248,0.00011,9.75232]
[1779503872890,26.25,75407.72,90.0,0.09247,0.00011,9.75141]
[1779503878058,26.25,75403.71,90.0,0.09205,0.00011,9.71848]
[1779503881891,26.25,75403.04,90.0,0.09199,0.00011,9.71362]
[1779503882266,26.25,75403.11,90.0,0.092,0.00011,9.71449]
[1779503888131,26.25,75402.5,90.0,0.09196,0.00011,9.71092]
[1779503889959,26.25,75402.24,90.0,0.09193,0.00011,9.709]
[1779503890791,26.25,75402.24,90.0,0.09194,0.00011,9.70928]
[1779503896187,26.26,75404.1,90.0,0.09216,0.00011,9.7267]
[1779503899304,26.26,75404.08,90.0,0.09216,0.00011,9.72701]
[1779503905249,26.26,75404.08,90.0,0.09218,0.00011,9.72871]
[1779503911292,26.26,75404.32,90.0,0.09219,0.00011,9.72793]
[1779503916331,26.26,75404.33,90.0,0.0922,0.00011,9.72873]
[1779503922369,26.26,75404.25,90.0,0.09222,0.00011,9.72996]
[1779503933341,26.27,75404.54,90.0,0.09226,0.00011,9.73336]
[1779503938482,26.27,75403.02,90.0,0.09213,0.00011,9.72315]
[1779503943517,26.27,75403.55,90.0,0.0922,0.00011,9.72872]
[1779503948552,26.27,75404.26,90.0,0.09229,0.00011,9.73565]
[1779503950352,26.27,75404.26,90.0,0.09229,0.00011,9.73565]
[1779503955601,26.28,75403.89,90.0,0.09227,0.00011,9.7337]
[1779503957609,26.28,75403.89,90.0,0.09227,0.00011,9.7337]
[1779503962650,26.28,75403.78,90.0,0.09227,0.00011,9.73395]
[1779503963694,26.28,75403.78,90.0,0.09227,0.00011,9.73395]
[1779503963966,26.28,75403.78,90.0,0.09227,0.00011,9.73395]
[1779503964882,26.28,75403.66,90.0,0.09226,0.00011,9.7333]
[1779503970707,26.28,75402.75,90.0,0.09218,0.00011,9.72667]
[1779503974562,26.28,75406.59,90.0,0.09256,0.00011,9.75561]
[1779503975858,26.28,75409.17,90.0,0.09284,0.00011,9.77773]
[1779503976457,26.28,75410.85,90.0,0.09302,0.00011,9.79224]
[1779503982211,26.28,75408.96,90.0,0.09283,0.00011,9.77652]
[1779503982765,26.28,75409.15,90.0,0.09285,0.00011,9.77823]
[1779503989840,26.28,75408.64,90.0,0.0928,0.00011,9.77459]
[1779503990409,26.28,75408.64,90.0,0.0928,0.00011,9.77459]
[1779503995883,26.28,75408.34,90.0,0.09278,0.00011,9.77256]
[1779504001925,26.28,75410.01,90.0,0.09296,0.00011,9.78719]
[1779504006959,26.28,75403.88,90.0,0.09231,0.00011,9.7357]
[1779504011995,26.29,75405.42,90.0,0.09248,0.00011,9.74948]
[1779504016728,26.29,75407.55,90.0,0.09272,0.00011,9.76805]
[1779504022072,26.29,75404.4,90.0,0.09239,0.00011,9.74195]
[1779504024900,26.29,75402.5,90.0,0.09219,0.00011,9.72611]
[1779504026479,26.29,75401.65,90.0,0.0921,0.00011,9.71919]
[1779504026843,26.29,75401.65,90.0,0.0921,0.00011,9.71919]
[1779504027450,26.29,75401.31,90.0,0.09207,0.00011,9.71644]
[1779504033148,26.29,75400.65,90.0,0.09197,0.00011,9.70749]
[1779504038161,26.29,75400.39,90.0,0.09196,0.00011,9.70601]
[1779504038499,26.29,75400.36,90.0,0.09196,0.00011,9.70593]
[1779504039857,26.29,75400.36,90.0,0.09196,0.00011,9.70593]
[1779504041512,26.29,75400.36,90.0,0.09196,0.00011,9.70629]
[1779504046043,26.29,75400.31,90.0,0.09195,0.00011,9.70586]
[1779504049717,26.29,75399.71,90.0,0.09188,0.00011,9.70009]
[1779504051554,26.29,75396.11,90.0,0.0915,0.00011,9.6694]
[1779504057318,26.29,75394.45,90.0,0.09132,0.00011,9.65566]
[1779504062353,26.29,75394.73,90.0,0.09136,0.00011,9.65869]
[1779504067388,26.29,75392.93,90.0,0.09117,0.00011,9.64387]
[1779504072512,26.29,75392.59,90.0,0.09114,0.00011,9.64131]
[1779504078741,26.29,75397.33,90.0,0.09166,0.00011,9.68226]
[1779504085518,26.3,75396.87,90.0,0.09163,0.00011,9.67984]
[1779504088078,26.3,75397.1,90.0,0.09165,0.00011,9.682]
[1779504093574,26.3,75396.97,90.0,0.09163,0.00011,9.67831]
[1779504098609,26.3,75396.95,90.0,0.09164,0.00011,9.67951]
[1779504103644,26.3,75397.67,90.0,0.09174,0.00011,9.68707]
[1779504109686,26.31,75397.55,90.0,0.09175,0.00011,9.68779]
[1779504119757,26.31,75397.53,90.0,0.09178,0.00011,9.69045]
[1779504124792,26.31,75397.66,90.0,0.09181,0.00011,9.693]
[1779504129827,26.31,75402.04,90.0,0.0923,0.00011,9.73126]
[1779504135869,26.32,75401.67,90.0,0.09227,0.00011,9.72926]
[1779504139528,26.32,75406.47,90.0,0.09279,0.00011,9.77047]
[1779504144358,26.32,75411.96,90.0,0.0934,0.00011,9.81842]
[1779504145627,26.32,75412.58,90.0,0.09347,0.00011,9.82418]
[1779504145681,26.32,75412.58,90.0,0.09347,0.00011,9.82418]
[1779504148514,26.32,75413.49,90.0,0.09358,0.00011,9.83247]
[1779504160038,26.32,75418.86,90.0,0.09411,0.00011,9.87299]
[1779504166080,26.32,75418.69,90.0,0.09408,0.00011,9.87078]
[1779504173130,26.32,75418.73,90.0,0.09408,0.00011,9.87029]
[1779504179175,26.32,75420.24,90.0,0.09425,0.00011,9.8836]
[1779504180800,26.32,75420.83,90.0,0.09431,0.00011,9.88869]
[1779504181850,26.32,75429.25,90.0,0.09523,0.00011,9.96067]
[1779504182558,26.32,75432.71,90.0,0.09562,0.00011,9.99085]
[1779504182798,26.32,75432.71,90.0,0.09562,0.00011,9.99085]
[1779504184021,26.32,75435.28,90.0,0.09589,0.00011,10.0121]
[1779504185083,26.32,75438.83,90.0,0.09627,0.00011,10.04174]
[1779504190252,26.31,75438.24,90.0,0.09614,0.00011,10.03157]
[1779504191975,26.31,75438.24,90.0,0.09614,0.00011,10.03157]
[1779504197302,26.3,75439.0,90.0,0.09614,0.00011,10.03217]
[1779504202563,26.29,75439.72,90.0,0.09618,0.00011,10.03502]
[1779504202609,26.29,75439.72,90.0,0.09618,0.00011,10.03502]
[1779504209386,26.28,75439.91,90.0,0.09611,0.00011,10.02998]
[1779504214421,26.28,75439.76,90.0,0.09601,0.00011,10.0203]
[1779504214723,26.28,75439.76,90.0,0.09601,0.00011,10.0203]
[1779504224491,26.27,75437.58,90.0,0.09566,0.00011,9.99366]
[1779504225347,26.27,75437.58,90.0,0.09566,0.00011,9.99366]
[1779504230095,26.26,75437.26,90.0,0.09558,0.00011,9.98717]
[1779504235568,26.25,75433.56,90.0,0.09512,0.00011,9.95115]
[1779504240603,26.25,75433.38,90.0,0.09505,0.00011,9.94608]
[1779504242379,26.25,75433.38,90.0,0.09505,0.00011,9.94608]
[1779504247652,26.24,75433.16,90.0,0.09497,0.00011,9.9393]
[1779504254701,26.23,75433.3,90.0,0.09492,0.00011,9.9357]
[1779504259440,26.23,75434.21,90.0,0.09499,0.00011,9.94145]
[1779504264772,26.22,75433.29,90.0,0.09483,0.00011,9.92891]
[1779504270814,26.22,75433.36,90.0,0.09479,0.00011,9.92569]
[1779504276475,26.21,75433.52,90.0,0.09474,0.00011,9.92032]
[1779504281898,26.21,75432.45,90.0,0.09457,0.00011,9.90694]
[1779504284075,26.21,75424.24,90.0,0.09367,0.00011,9.83609]
[1779504284998,26.21,75423.58,90.0,0.09359,0.00011,9.82997]
[1779504285619,26.21,75419.29,90.0,0.09313,0.00011,9.79383]
[1779504286551,26.21,75419.29,90.0,0.09313,0.00011,9.79383]
[1779504288410,26.21,75416.96,90.0,0.09289,0.00011,9.77504]
[1779504289390,26.21,75417.12,90.0,0.09292,0.00011,9.77751]
[1779504289410,26.21,75404.04,90.0,0.09152,0.00011,9.6667]
[1779504290173,26.21,75404.04,90.0,0.09152,0.00011,9.6667]
[1779504291176,26.21,75400.2,90.0,0.09112,0.00011,9.63455]
[1779504296466,26.21,75397.21,90.0,0.09083,0.00011,9.61157]
[1779504298140,26.22,75397.54,90.0,0.09089,0.00011,9.61648]
[1779504298637,26.22,75405.36,90.0,0.09174,0.00011,9.68345]
[1779504300650,26.22,75407.24,90.0,0.09195,0.00011,9.69999]
[1779504305917,26.22,75410.21,90.0,0.09229,0.00011,9.72737]
[1779504309648,26.22,75410.18,90.0,0.0923,0.00011,9.72794]
[1779504315133,26.23,75413.9,90.0,0.09274,0.00011,9.76254]
[1779504320167,26.23,75413.77,90.0,0.09277,0.00011,9.7649]
[1779504321913,26.23,75413.77,90.0,0.09277,0.00011,9.7649]
[1779504327080,26.24,75413.73,90.0,0.09281,0.00011,9.76808]
[1779504331679,26.24,75422.06,90.0,0.09371,0.00011,9.83763]
[1779504337642,26.25,75418.14,90.0,0.09332,0.00011,9.80677]
[1779504340429,26.25,75418.32,90.0,0.09336,0.00011,9.80973]
[1779504346350,26.25,75415.36,90.0,0.09308,0.00011,9.7879]
[1779504349804,26.26,75415.34,90.0,0.09309,0.00011,9.78907]
[1779504349977,26.26,75415.34,90.0,0.09309,0.00011,9.78907]
[1779504352450,26.26,75415.39,90.0,0.09311,0.00011,9.7904]
[1779504358434,26.26,75409.42,90.0,0.09251,0.00011,9.7428]
[1779504362261,26.26,75409.31,90.0,0.09251,0.00011,9.74284]
[1779504362266,26.26,75409.31,90.0,0.09251,0.00011,9.74284]
[1779504367498,26.27,75408.39,90.0,0.09246,0.00011,9.73842]
[1779504369502,26.27,75410.02,90.0,0.09264,0.00011,9.75289]
[1779504370465,26.27,75408.66,90.0,0.0925,0.00011,9.74194]
[1779504376562,26.28,75414.56,90.0,0.09318,0.00011,9.79555]
[1779504382300,26.28,75414.95,90.0,0.09324,0.00011,9.8002]
[1779504383488,26.28,75416.38,90.0,0.09341,0.00011,9.81375]
[1779504386641,26.28,75419.18,90.0,0.09373,0.00011,9.8385]
[1779504392673,26.28,75418.76,90.0,0.09366,0.00011,9.83213]
[1779504397709,26.29,75419.67,90.0,0.09377,0.00011,9.84077]
[1779504402744,26.29,75420.77,90.0,0.0939,0.00011,9.85092]
[1779504407779,26.29,75420.91,90.0,0.09393,0.00011,9.85276]
[1779504412916,26.29,75420.95,90.0,0.09394,0.00011,9.85354]
[1779504418849,26.29,75422.01,90.0,0.09406,0.00011,9.86317]
[1779504418856,26.29,75422.98,90.0,0.09417,0.00011,9.87151]
[1779504423891,26.29,75429.09,90.0,0.09483,0.00011,9.9238]
[1779504427675,26.29,75429.76,90.0,0.09489,0.00011,9.92861]
[1779504427797,26.29,75429.82,90.0,0.09489,0.00011,9.92826]
[1779504427836,26.29,75429.82,90.0,0.09489,0.00011,9.92826]
[1779504428510,26.29,75429.82,90.0,0.09489,0.00011,9.92826]
[1779504428556,26.28,75429.93,90.0,0.09488,0.00011,9.92764]
[1779504429156,26.28,75429.93,90.0,0.09488,0.00011,9.92764]
[1779504429258,26.28,75432.4,90.0,0.09514,0.00011,9.94805]
[1779504433279,26.28,75432.34,90.0,0.09511,0.00011,9.94575]
[1779504433380,26.28,75432.62,90.0,0.09512,0.00011,9.94638]
[1779504435336,26.28,75432.36,90.0,0.09509,0.00011,9.94415]
[1779504435437,26.28,75431.78,90.0,0.09501,0.00011,9.93778]
[1779504440541,26.27,75432.89,90.0,0.0951,0.00011,9.94465]
[1779504444366,26.27,75432.87,90.0,0.09506,0.00011,9.94188]
[1779504446534,26.26,75431.99,90.0,0.09493,0.00011,9.93176]
[1779504452089,26.26,75432.39,90.0,0.09486,0.00011,9.92501]
[1779504457124,26.25,75431.72,90.0,0.09473,0.00011,9.91511]
[1779504463166,26.24,75431.61,90.0,0.09466,0.00011,9.90932]
[1779504473236,26.23,75431.77,90.0,0.09458,0.00011,9.90279]
[1779504474477,26.23,75431.77,90.0,0.09458,0.00011,9.90279]
[1779504480292,26.22,75435.84,90.0,0.09495,0.00011,9.93203]
[1779504480855,26.22,75435.84,90.0,0.09495,0.00011,9.93203]
[1779504482713,26.22,75437.67,90.0,0.09513,0.00011,9.9461]
[1779504484778,26.22,75440.18,90.0,0.09538,0.00011,9.96596]
[1779504485912,26.21,75440.2,90.0,0.09536,0.00011,9.9644]
[1779504487908,26.21,75439.93,90.0,0.09531,0.00011,9.96035]
[1779504488893,26.21,75439.96,90.0,0.0953,0.00011,9.95975]
[1779504490957,26.21,75439.86,90.0,0.09527,0.00011,9.95719]
[1779504497403,26.2,75435.35,90.0,0.0947,0.00011,9.9129]
[1779504502439,26.19,75438.4,90.0,0.09498,0.00011,9.9351]
[1779504505373,26.19,75438.55,90.0,0.09498,0.00011,9.93475]
[1779504507469,26.19,75438.67,90.0,0.09497,0.00011,9.93415]
[1779504513518,26.18,75438.7,90.0,0.09486,0.00011,9.92444]
[1779504518554,26.17,75438.41,90.0,0.09478,0.00011,9.91797]
[1779504523592,26.17,75438.54,90.0,0.09474,0.00011,9.91514]
[1779504523909,26.17,75438.54,90.0,0.09474,0.00011,9.91514]
[1779504529743,26.16,75438.22,90.0,0.09466,0.00011,9.9085]
[1779504535676,26.15,75444.62,90.0,0.09529,0.00011,9.95787]
[1779504540391,26.15,75444.69,90.0,0.09525,0.00011,9.95507]
[1779504542450,26.14,75439.51,90.0,0.09466,0.00011,9.90883]
[1779504545287,26.14,75441.53,90.0,0.09485,0.00011,9.92389]
[1779504545746,26.14,75444.57,90.0,0.09518,0.00011,9.94925]
[1779504546573,26.14,75444.57,90.0,0.09518,0.00011,9.94925]
[1779504546584,26.14,75444.57,90.0,0.09518,0.00011,9.94925]
[1779504546753,26.14,75445.21,90.0,0.09524,0.00011,9.95412]
[1779504554809,26.13,75446.65,90.0,0.09531,0.00011,9.95959]
[1779504560851,26.12,75448.63,90.0,0.09546,0.00011,9.97142]
[1779504560989,26.12,75448.63,90.0,0.09546,0.00011,9.97142]
[1779504560994,26.12,75448.63,90.0,0.09546,0.00011,9.97142]
[1779504561858,26.12,75450.82,90.0,0.09569,0.00011,9.98963]
[1779504566743,26.12,75451.07,90.0,0.0957,0.00011,9.99035]
[1779504567149,26.11,75451.14,90.0,0.09568,0.00011,9.9888]
[1779504567168,26.11,75451.14,90.0,0.09568,0.00011,9.9888]
[1779504569240,26.11,75453.04,90.0,0.09588,0.00011,10.00449]
[1779504569245,26.11,75453.04,90.0,0.09588,0.00011,10.00449]
[1779504569752,26.11,75453.04,90.0,0.09588,0.00011,10.00449]
[1779504569854,26.11,75457.03,90.0,0.0963,0.00011,10.03746]
[1779504574949,26.1,75460.53,90.0,0.09659,0.00011,10.05823]
[1779504581998,26.09,75459.83,90.0,0.09641,0.00011,10.04466]
[1779504588768,26.09,75459.83,90.0,0.09641,0.00011,10.04466]
[1779504588820,26.09,75459.83,90.0,0.09641,0.00011,10.04466]
[1779504591430,26.08,75459.84,90.0,0.0963,0.00011,10.03627]
[1779504595298,26.07,75460.77,90.0,0.09635,0.00011,10.0402]
[1779504596306,26.07,75460.77,90.0,0.09634,0.00011,10.03918]
[1779504602139,26.06,75457.47,90.0,0.09588,0.00011,10.00357]
[1779504607174,26.05,75457.16,90.0,0.09579,0.00011,9.9963]
[1779504612209,26.05,75458.76,90.0,0.0959,0.00011,10.00551]
[1779504618251,26.04,75458.92,90.0,0.09585,0.00011,10.00138]
[1779504622769,26.03,75459.17,90.0,0.09584,0.00011,10.00084]
[1779504622771,26.03,75459.17,90.0,0.09584,0.00011,10.00084]
[1779504622871,26.03,75461.12,90.0,0.09604,0.00011,10.01595]
[1779504627167,26.03,75454.96,90.0,0.09532,0.00011,9.95983]
[1779504627455,26.03,75452.97,90.0,0.0951,0.00011,9.94262]
[1779504634363,26.02,75448.04,90.0,0.09445,0.00011,9.89047]
[1779504640405,26.01,75448.46,90.0,0.09444,0.00011,9.88978]
[1779504645440,26.01,75448.64,90.0,0.09441,0.00011,9.88777]
[1779504650475,26.0,75449.37,90.0,0.09444,0.00011,9.88978]
[1779504658531,25.99,75450.05,90.0,0.09444,0.00011,9.88987]
[1779504661890,25.99,75450.07,90.0,0.09442,0.00011,9.88859]
[1779504661899,25.99,75450.07,90.0,0.09442,0.00011,9.88859]
[1779504661962,25.99,75450.07,90.0,0.09441,0.00011,9.88786]
[1779504667595,25.98,75450.53,90.0,0.09442,0.00011,9.88868]
[1779504672630,25.98,75452.25,90.0,0.09458,0.00011,9.90089]
[1779504673753,25.98,75452.25,90.0,0.09458,0.00011,9.90089]
[1779504675579,25.98,75456.95,90.0,0.09508,0.00011,9.94046]
[1779504675610,25.98,75456.95,90.0,0.09508,0.00011,9.94046]
[1779504675656,25.98,75458.71,90.0,0.09527,0.00011,9.9551]
[1779504681698,25.98,75459.95,90.0,0.0954,0.00011,9.96534]
[1779504686733,25.98,75462.46,90.0,0.09567,0.00011,9.98647]
[1779504691768,25.97,75464.59,90.0,0.09586,0.00011,9.99973]
[1779504697810,25.97,75468.44,90.0,0.09627,0.00011,10.03167]
[1779504702845,25.97,75467.41,90.0,0.09614,0.00011,10.02142]
[1779504708888,25.97,75466.98,90.0,0.09607,0.00011,10.01623]
[1779504713922,25.97,75464.83,90.0,0.09582,0.00011,9.99643]
[1779504718958,25.97,75464.9,90.0,0.09581,0.00011,9.99597]
[1779504723993,25.96,75464.43,90.0,0.09574,0.00011,9.99087]
[1779504729028,25.96,75465.92,90.0,0.0959,0.00011,10.00279]
[1779504734063,25.96,75465.89,90.0,0.09588,0.00011,10.0015]
[1779504739098,25.96,75466.47,90.0,0.09593,0.00011,10.00556]
[1779504741140,25.96,75466.55,90.0,0.09594,0.00011,10.00607]
[1779504741209,25.96,75466.55,90.0,0.09594,0.00011,10.00607]
[1779504741241,25.96,75466.14,90.0,0.09589,0.00011,10.00231]
[1779504747153,25.95,75466.69,90.0,0.0959,0.00011,10.00276]
[1779504752190,25.95,75466.75,90.0,0.09582,0.00011,9.99544]
[1779504757447,25.94,75467.29,90.0,0.09585,0.00011,9.99805]
[1779504757527,25.94,75467.29,90.0,0.09585,0.00011,9.99805]
[1779504757769,25.94,75467.29,90.0,0.09585,0.00011,9.99805]
[1779504757809,25.94,75467.29,90.0,0.09585,0.00011,9.99805]
[1779504759983,25.94,75470.77,90.0,0.09622,0.00011,10.02623]
[1779504760916,25.94,75470.28,90.0,0.09614,0.00011,10.02052]
[1779504761008,25.94,75470.28,90.0,0.09614,0.00011,10.02052]
[1779504761031,25.94,75470.44,90.0,0.09615,0.00011,10.02119]
[1779504766288,25.94,75472.86,90.0,0.09641,0.00011,10.04133]
[1779504771323,25.93,75477.15,90.0,0.09688,0.00011,10.07763]
[1779504776358,25.93,75474.55,90.0,0.09657,0.00011,10.0537]
[1779504781393,25.93,75474.89,90.0,0.09659,0.00011,10.05561]
[1779504782780,25.93,75474.89,90.0,0.09659,0.00011,10.05561]
[1779504782809,25.93,75474.89,90.0,0.09659,0.00011,10.05561]
[1779504782881,25.93,75474.93,90.0,0.09659,0.00011,10.05554]
[1779504788442,25.92,75474.89,90.0,0.09654,0.00011,10.05143]
[1779504793476,25.92,75474.79,90.0,0.09648,0.00011,10.04682]
[1779504798516,25.91,75479.47,90.0,0.09695,0.00011,10.08385]
[1779504803551,25.91,75472.53,90.0,0.09612,0.00011,10.01939]
[1779504808585,25.9,75473.95,90.0,0.09623,0.00011,10.02811]
[1779504815613,25.9,75473.75,90.0,0.09614,0.00011,10.01916]
[1779504820671,25.89,75473.76,90.0,0.09606,0.00011,10.01282]
[1779504824006,25.89,75473.75,90.0,0.09605,0.00011,10.01203]
[1779504824052,25.88,75473.75,90.0,0.09603,0.00011,10.01063]
[1779504826070,25.88,75473.75,90.0,0.09603,0.00011,10.01063]
[1779504826072,25.88,75473.75,90.0,0.096,0.00011,10.00875]
[1779504826375,25.88,75473.75,90.0,0.096,0.00011,10.00875]
[1779504826408,25.88,75473.75,90.0,0.096,0.00011,10.00875]
[1779504826649,25.88,75473.75,90.0,0.096,0.00011,10.00875]
[1779504826708,25.88,75473.75,90.0,0.096,0.00011,10.00875]
[1779504831748,25.88,75473.73,90.0,0.09595,0.00011,10.005]
[1779504837790,25.87,75473.71,90.0,0.0959,0.00011,10.00077]
[1779504842825,25.87,75474.98,90.0,0.096,0.00011,10.00849]
[1779504847860,25.86,75475.86,90.0,0.09605,0.00011,10.01279]
[1779504852894,25.86,75476.04,90.0,0.09603,0.00011,10.011]
[1779504857930,25.85,75475.09,90.0,0.09588,0.00011,9.99938]
[1779504862965,25.85,75475.23,90.0,0.09585,0.00011,9.99737]
[1779504868007,25.84,75469.89,90.0,0.09522,0.00011,9.94845]
[1779504869303,25.84,75469.67,90.0,0.09518,0.00011,9.94539]
[1779504870014,25.84,75469.52,90.0,0.09516,0.00011,9.94328]
[1779504871361,25.84,75469.58,90.0,0.09512,0.00011,9.93871]
[1779504871363,25.84,75469.58,90.0,0.09512,0.00011,9.93871]
[1779504875049,25.83,75469.62,90.0,0.09509,0.00011,9.93682]
[1779504880186,25.83,75470.2,90.0,0.09513,0.00011,9.93961]
[1779504888144,25.82,75470.34,90.0,0.09508,0.00011,9.9357]
[1779504893179,25.82,75470.0,90.0,0.095,0.00011,9.92988]
[1779504899221,25.81,75473.79,90.0,0.09538,0.00011,9.95945]
[1779504904256,25.81,75465.54,90.0,0.09442,0.00011,9.88463]
[1779504909291,25.81,75465.21,90.0,0.09436,0.00011,9.87933]
[1779504914328,25.8,75465.54,90.0,0.09436,0.00011,9.87978]
[1779504919361,25.8,75465.2,90.0,0.09429,0.00011,9.8744]
[1779504924049,25.8,75465.2,90.0,0.09429,0.00011,9.8744]
[1779504924369,25.8,75465.17,90.0,0.09426,0.00011,9.87174]
[1779504924916,25.8,75465.17,90.0,0.09426,0.00011,9.87174]
[1779504934368,25.79,75457.33,90.0,0.09336,0.00011,9.80168]
[1779504935196,25.79,75457.33,90.0,0.09336,0.00011,9.80168]
[1779504935793,25.79,75462.97,90.0,0.09392,0.00011,9.84415]
[1779504936420,25.79,75467.13,90.0,0.09438,0.00011,9.87986]
[1779504937034,25.79,75467.13,90.0,0.09438,0.00011,9.87986]
[1779504939687,25.79,75472.81,90.0,0.095,0.00011,9.9283]
[1779504940895,25.79,75472.59,90.0,0.09497,0.00011,9.92584]
[1779504941010,25.79,75472.59,90.0,0.09497,0.00011,9.92584]
[1779504941111,25.78,75474.8,90.0,0.0952,0.00011,9.94402]
[1779504946657,25.78,75475.9,90.0,0.09532,0.00011,9.95345]
[1779504952594,25.78,75484.06,90.0,0.09623,0.00011,10.02423]
[1779504957629,25.78,75482.93,90.0,0.09609,0.00011,10.01347]
[1779504961872,25.78,75482.92,90.0,0.09608,0.00011,10.01306]
[1779504961908,25.78,75482.92,90.0,0.09608,0.00011,10.01306]
[1779504961974,25.78,75482.95,90.0,0.09608,0.00011,10.01285]
[1779504967698,25.78,75482.39,90.0,0.09597,0.00011,10.00449]
[1779504972735,25.77,75483.32,90.0,0.09603,0.00011,10.00934]
[1779504978548,25.77,75488.39,90.0,0.09656,0.00011,10.05042]
[1779504978608,25.77,75488.39,90.0,0.09656,0.00011,10.05042]
[1779504978690,25.76,75488.39,90.0,0.09655,0.00011,10.04972]
[1779504982455,25.76,75489.76,90.0,0.0967,0.00011,10.06112]
[1779504982509,25.76,75489.76,90.0,0.0967,0.00011,10.06112]
[1779504982807,25.76,75490.21,90.0,0.09674,0.00011,10.06436]
[1779504987962,25.76,75489.72,90.0,0.09665,0.00011,10.05722]
[1779504988009,25.76,75489.72,90.0,0.09665,0.00011,10.05722]
[1779504988063,25.76,75489.7,90.0,0.09664,0.00011,10.05634]
[1779504988519,25.76,75489.7,90.0,0.09664,0.00011,10.05634]
[1779504988609,25.76,75489.7,90.0,0.09664,0.00011,10.05634]
[1779504988945,25.76,75489.7,90.0,0.09664,0.00011,10.05634]
[1779504989008,25.76,75489.7,90.0,0.09664,0.00011,10.05634]
[1779504989497,25.76,75489.99,90.0,0.09666,0.00011,10.05818]
[1779504989608,25.76,75489.99,90.0,0.09666,0.00011,10.05818]
[1779504993887,25.75,75489.69,90.0,0.09655,0.00011,10.04773]
[1779504998922,25.75,75491.12,90.0,0.09666,0.00011,10.05671]
[1779505003730,25.74,75491.31,90.0,0.09664,0.00011,10.05551]
[1779505007308,25.74,75491.95,90.0,0.09669,0.00011,10.05898]
[1779505007511,25.74,75491.55,90.0,0.09663,0.00011,10.05474]
[1779505007609,25.74,75491.55,90.0,0.09663,0.00011,10.05474]
[1779505007805,25.74,75491.55,90.0,0.09663,0.00011,10.05474]
[1779505007908,25.74,75491.55,90.0,0.09663,0.00011,10.05474]
[1779505008574,25.74,75491.57,90.0,0.09663,0.00011,10.05475]
[1779505008608,25.74,75491.57,90.0,0.09663,0.00011,10.05475]
[1779505008992,25.74,75491.53,90.0,0.09663,0.00011,10.05423]
[1779505014029,25.74,75491.67,90.0,0.09663,0.00011,10.05464]
[1779505019063,25.73,75492.55,90.0,0.09672,0.00011,10.0615]
[1779505024099,25.73,75492.28,90.0,0.09668,0.00011,10.05828]
[1779505029134,25.73,75491.84,90.0,0.09662,0.00011,10.0536]
[1779505036183,25.73,75491.12,90.0,0.09652,0.00011,10.04624]
[1779505041220,25.73,75494.13,90.0,0.09686,0.00011,10.07204]
[1779505046253,25.73,75498.42,90.0,0.09733,0.00011,10.10873]
[1779505051288,25.73,75499.39,90.0,0.09739,0.00011,10.11181]
[1779505057329,25.72,75500.95,90.0,0.09755,0.00011,10.12406]
[1779505063372,25.72,75501.27,90.0,0.09756,0.00011,10.1254]
[1779505068407,25.72,75502.05,90.0,0.09764,0.00011,10.13103]
[1779505073442,25.72,75499.67,90.0,0.09735,0.00011,10.10883]
[1779505078476,25.72,75495.88,90.0,0.09691,0.00011,10.07453]
[1779505083512,25.72,75494.55,90.0,0.09675,0.00011,10.06205]
[1779505088547,25.71,75494.84,90.0,0.09677,0.00011,10.06379]
[1779505095595,25.71,75494.07,90.0,0.09667,0.00011,10.05593]
[1779505100630,25.71,75494.52,90.0,0.09671,0.00011,10.05911]
[1779505109693,25.71,75493.83,90.0,0.09661,0.00011,10.0517]
[1779505111958,25.71,75493.86,90.0,0.09661,0.00011,10.05182]
[1779505112108,25.71,75493.86,90.0,0.09661,0.00011,10.05182]
[1779505112209,25.71,75493.86,90.0,0.09657,0.00011,10.04724]
[1779505113017,25.71,75493.86,90.0,0.09657,0.00011,10.04724]
[1779505113209,25.71,75493.86,90.0,0.09657,0.00011,10.04724]
[1779505113311,25.71,75493.86,90.0,0.09656,0.00011,10.04656]
[1779505118613,25.71,75493.93,90.0,0.09657,0.00011,10.04676]
[1779505123793,25.71,75494.93,90.0,0.09667,0.00011,10.05459]
[1779505126465,25.71,75494.89,90.0,0.09666,0.00011,10.05409]
[1779505126509,25.7,75494.84,90.0,0.09665,0.00011,10.0535]
[1779505126814,25.7,75493.14,90.0,0.09646,0.00011,10.03841]
[1779505131849,25.7,75489.68,90.0,0.09602,0.00011,10.00474]
[1779505136884,25.7,75489.72,90.0,0.09599,0.00011,10.00196]
[1779505139876,25.69,75483.97,90.0,0.09533,0.00011,9.95029]
[1779505140822,25.69,75484.16,90.0,0.09534,0.00011,9.95138]
[1779505140909,25.69,75484.16,90.0,0.09534,0.00011,9.95138]
[1779505140912,25.69,75484.05,90.0,0.09532,0.00011,9.94987]
[1779505145947,25.69,75484.34,90.0,0.09534,0.00011,9.95186]
[1779505150982,25.69,75482.96,90.0,0.09519,0.00011,9.9397]
[1779505156017,25.69,75483.9,90.0,0.09529,0.00011,9.94781]
[1779505163072,25.69,75486.74,90.0,0.09561,0.00011,9.9723]
[1779505168108,25.69,75489.76,90.0,0.09594,0.00011,9.99821]
[1779505173143,25.69,75489.63,90.0,0.09588,0.00011,9.99216]
[1779505178179,25.69,75489.34,90.0,0.09584,0.00011,9.98903]
[1779505183215,25.69,75489.49,90.0,0.09585,0.00011,9.9898]
[1779505184548,25.69,75489.49,90.0,0.09585,0.00011,9.9898]
[1779505193843,25.69,75487.92,90.0,0.09566,0.00011,9.97501]
[1779505201034,25.68,75485.89,90.0,0.09543,0.00011,9.95665]
[1779505206410,25.68,75478.05,90.0,0.09455,0.00011,9.88794]
[1779505211445,25.68,75479.51,90.0,0.09471,0.00011,9.90091]
[1779505216480,25.68,75479.55,90.0,0.09472,0.00011,9.90149]
[1779505222522,25.69,75480.14,90.0,0.09479,0.00011,9.90697]
[1779505227557,25.69,75482.07,90.0,0.09501,0.00011,9.92414]
[1779505233599,25.69,75490.45,90.0,0.09591,0.00011,9.99315]
[1779505233987,25.69,75490.45,90.0,0.09591,0.00011,9.99315]
[1779505240508,25.68,75491.41,90.0,0.09602,0.00011,10.00129]
[1779505246068,25.68,75497.69,90.0,0.09672,0.00011,10.05592]
[1779505251105,25.68,75497.14,90.0,0.09665,0.00011,10.0503]
[1779505256761,25.68,75497.25,90.0,0.09665,0.00011,10.05053]
[1779505261800,25.68,75488.52,90.0,0.09566,0.00011,9.97335]
[1779505266831,25.68,75490.05,90.0,0.09583,0.00011,9.98668]
[1779505271865,25.68,75490.04,90.0,0.09583,0.00011,9.98639]
[1779505276901,25.68,75490.24,90.0,0.09585,0.00011,9.98791]
[1779505282498,25.68,75495.6,90.0,0.09645,0.00011,10.03463]
[1779505288518,25.68,75495.89,90.0,0.09647,0.00011,10.0365]
[1779505294021,25.68,75497.27,90.0,0.09658,0.00011,10.04352]
[1779505299056,25.68,75498.25,90.0,0.09668,0.00011,10.05159]
[1779505304091,25.68,75499.72,90.0,0.09684,0.00011,10.06397]
[1779505309196,25.67,75502.81,90.0,0.09719,0.00011,10.09051]
[1779505315168,25.67,75505.53,90.0,0.09748,0.00011,10.11317]
[1779505320203,25.67,75504.8,90.0,0.09738,0.00011,10.10573]
[1779505328019,25.67,75504.94,90.0,0.09739,0.00011,10.10621]
[1779505333298,25.67,75508.01,90.0,0.09772,0.00011,10.13156]
[1779505339340,25.67,75508.31,90.0,0.09773,0.00011,10.13284]
[1779505344489,25.66,75508.38,90.0,0.09773,0.00011,10.13257]
[1779505351379,25.66,75508.7,90.0,0.09775,0.00011,10.13453]
[1779505360489,25.66,75509.47,90.0,0.09777,0.00011,10.13424]
[1779505365524,25.66,75507.69,90.0,0.09755,0.00011,10.11754]
[1779505370559,25.66,75504.68,90.0,0.0972,0.00011,10.09014]
[1779505375896,25.66,75506.6,90.0,0.09741,0.00011,10.1065]
[1779505381636,25.65,75507.72,90.0,0.09752,0.00011,10.11526]
[1779505386671,25.65,75507.34,90.0,0.09747,0.00011,10.11099]
[1779505391706,25.65,75506.52,90.0,0.09736,0.00011,10.10295]
[1779505396741,25.65,75511.79,90.0,0.09795,0.00011,10.14853]
[1779505401775,25.65,75510.31,90.0,0.09777,0.00011,10.13432]
[1779505406811,25.65,75507.18,90.0,0.0974,0.00011,10.10577]
[1779505411846,25.65,75499.64,90.0,0.0965,0.00011,10.03428]
[1779505416881,25.64,75500.99,90.0,0.09665,0.00011,10.04583]
[1779505422923,25.64,75502.62,90.0,0.09682,0.00011,10.05964]
[1779505427957,25.64,75503.92,90.0,0.09696,0.00011,10.07044]
[1779505440822,25.64,75503.9,90.0,0.09696,0.00011,10.06985]
[1779505446085,25.64,75513.96,90.0,0.09807,0.00011,10.15618]
[1779505451120,25.64,75514.03,90.0,0.09806,0.00011,10.1555]
[1779505456155,25.63,75518.52,90.0,0.09856,0.00012,10.19403]
[1779505461190,25.63,75519.01,90.0,0.0986,0.00012,10.19689]
[1779505466225,25.63,75518.19,90.0,0.09849,0.00012,10.18813]
[1779505471260,25.63,75518.95,90.0,0.09852,0.00012,10.18911]
[1779505476295,25.63,75519.03,90.0,0.09851,0.00012,10.18814]
[1779505482337,25.62,75519.2,90.0,0.0985,0.00012,10.18799]
[1779505488379,25.62,75519.48,90.0,0.09851,0.00012,10.1888]
[1779505493414,25.62,75519.83,90.0,0.09854,0.00012,10.19056]
[1779505498449,25.62,75520.26,90.0,0.09857,0.00012,10.19302]
[1779505503484,25.61,75519.87,90.0,0.09851,0.00012,10.18821]
[1779505508521,25.61,75519.85,90.0,0.09849,0.00012,10.18673]
[1779505514564,25.61,75520.07,90.0,0.09849,0.00012,10.18715]
[1779505519599,25.61,75522.1,90.0,0.09871,0.00012,10.20381]
[1779505524634,25.61,75523.76,90.0,0.09888,0.00012,10.21704]
[1779505530676,25.6,75523.88,90.0,0.09887,0.00012,10.21615]
[1779505535711,25.6,75526.12,90.0,0.09907,0.00012,10.23]
[1779505540746,25.6,75524.72,90.0,0.09888,0.00012,10.21575]
[1779505546788,25.6,75524.28,90.0,0.09881,0.00012,10.20988]
[1779505551823,25.59,75522.45,90.0,0.09857,0.00012,10.19207]
[1779505556858,25.59,75521.14,90.0,0.0984,0.00012,10.17908]
[1779505561893,25.59,75521.54,90.0,0.09843,0.00012,10.18131]
[1779505570956,25.59,75521.41,90.0,0.09839,0.00012,10.17777]
[1779505572184,25.59,75521.41,90.0,0.09839,0.00012,10.17777]
[1779505572310,25.59,75521.41,90.0,0.09839,0.00012,10.17777]
[1779505572929,25.59,75521.41,90.0,0.09839,0.00012,10.17777]
[1779505573009,25.58,75521.4,90.0,0.09838,0.00012,10.17716]
[1779505579013,25.58,75517.92,90.0,0.09797,0.00012,10.14538]
[1779505584048,25.58,75519.37,90.0,0.09812,0.00012,10.15729]
[1779505589375,25.58,75520.34,90.0,0.09822,0.00012,10.16508]
[1779505595126,25.58,75511.64,90.0,0.09717,0.00011,10.0824]
[1779505600163,25.58,75511.41,90.0,0.09714,0.00011,10.08003]
[1779505605851,25.58,75511.46,90.0,0.09714,0.00011,10.08024]
[1779505611240,25.58,75511.11,90.0,0.0971,0.00011,10.07677]
[1779505616817,25.58,75511.84,90.0,0.09718,0.00011,10.08306]
[1779505622074,25.58,75512.01,90.0,0.09719,0.00011,10.08417]
[1779505627352,25.58,75510.21,90.0,0.09698,0.00011,10.06773]
[1779505632387,25.58,75510.68,90.0,0.09703,0.00011,10.07153]
[1779505637760,25.57,75510.68,90.0,0.09702,0.00011,10.07112]
[1779505643464,25.57,75510.93,90.0,0.09704,0.00011,10.07284]
[1779505648772,25.57,75511.0,90.0,0.09705,0.00011,10.07316]
[1779505654541,25.57,75511.46,90.0,0.09705,0.00011,10.072]
[1779505659576,25.57,75510.18,90.0,0.0969,0.00011,10.06018]
[1779505664611,25.57,75508.39,90.0,0.09669,0.00011,10.04392]
[1779505669646,25.57,75508.56,90.0,0.09671,0.00011,10.04509]
[1779505674682,25.57,75505.64,90.0,0.09637,0.00011,10.01898]
[1779505679717,25.57,75503.59,90.0,0.09614,0.00011,10.00086]
[1779505681612,25.57,75503.6,90.0,0.09614,0.00011,10.00095]
[1779505681808,25.57,75503.6,90.0,0.09614,0.00011,10.00095]
[1779505681838,25.57,75503.6,90.0,0.09614,0.00011,10.00095]
[1779505681876,25.57,75503.6,90.0,0.09614,0.00011,10.00095]
[1779505688780,25.56,75504.54,90.0,0.09619,0.00011,10.00535]
[1779505690755,25.56,75505.27,90.0,0.09627,0.00011,10.01124]
[1779505690808,25.56,75505.27,90.0,0.09627,0.00011,10.01124]
[1779505690909,25.56,75508.65,90.0,0.09665,0.00011,10.04054]
[1779505696836,25.56,75512.9,90.0,0.09713,0.00011,10.07763]
[1779505703884,25.56,75510.27,90.0,0.09681,0.00011,10.05361]
[1779505708920,25.56,75511.01,90.0,0.09689,0.00011,10.05968]
[1779505716976,25.56,75510.93,90.0,0.09684,0.00011,10.05383]
[1779505722011,25.56,75511.65,90.0,0.09691,0.00011,10.05965]
[1779505722958,25.56,75511.65,90.0,0.09691,0.00011,10.05965]
[1779505723109,25.56,75511.65,90.0,0.09691,0.00011,10.05954]
[1779505724003,25.56,75511.65,90.0,0.09691,0.00011,10.05954]
[1779505724120,25.56,75511.65,90.0,0.0969,0.00011,10.05888]
[1779505732080,25.56,75511.65,90.0,0.09689,0.00011,10.05801]
[1779505737116,25.55,75511.35,90.0,0.09685,0.00011,10.05481]
[1779505743364,25.55,75510.25,90.0,0.09672,0.00011,10.04465]
[1779505749200,25.55,75510.32,90.0,0.09672,0.00011,10.04456]
[1779505754235,25.55,75514.74,90.0,0.09721,0.00011,10.08311]
[1779505760277,25.55,75515.53,90.0,0.09729,0.00011,10.08924]
[1779505765314,25.55,75515.66,90.0,0.0973,0.00011,10.08967]
[1779505771356,25.55,75515.77,90.0,0.09727,0.00011,10.08553]
[1779505778405,25.55,75515.9,90.0,0.09727,0.00011,10.08582]
[1779505783440,25.55,75515.63,90.0,0.09723,0.00011,10.08295]
[1779505788475,25.55,75512.69,90.0,0.09689,0.00011,10.0565]
[1779505797917,25.55,75512.97,90.0,0.09692,0.00011,10.05874]
[1779505798008,25.55,75512.97,90.0,0.09692,0.00011,10.05874]
[1779505798018,25.55,75512.97,90.0,0.09692,0.00011,10.05849]
[1779505799320,25.54,75512.97,90.0,0.09691,0.00011,10.05789]
[1779505804473,25.54,75512.93,90.0,0.09687,0.00011,10.05514]
[1779505809622,25.54,75512.97,90.0,0.09683,0.00011,10.05187]
[1779505811404,25.53,75512.91,90.0,0.09681,0.00011,10.05074]
[1779505811509,25.53,75512.91,90.0,0.09681,0.00011,10.05074]
[1779505811873,25.53,75512.91,90.0,0.09681,0.00011,10.05074]
[1779505811908,25.53,75512.91,90.0,0.09681,0.00011,10.05074]
[1779505812477,25.53,75512.91,90.0,0.09681,0.00011,10.05009]
[1779505812508,25.53,75512.91,90.0,0.09681,0.00011,10.05009]
[1779505812879,25.53,75512.91,90.0,0.09681,0.00011,10.05009]
[1779505812909,25.53,75512.91,90.0,0.09681,0.00011,10.05009]
[1779505813430,25.53,75512.9,90.0,0.0968,0.00011,10.04995]
[1779505813509,25.53,75512.9,90.0,0.0968,0.00011,10.04995]
[1779505813650,25.53,75512.24,90.0,0.09673,0.00011,10.04411]
[1779505820830,25.53,75512.27,90.0,0.09673,0.00011,10.04428]
[1779505820908,25.53,75512.27,90.0,0.09673,0.00011,10.04428]
[1779505820931,25.53,75512.27,90.0,0.09673,0.00011,10.04401]
[1779505821435,25.53,75512.27,90.0,0.09673,0.00011,10.04401]
[1779505821508,25.53,75512.27,90.0,0.09673,0.00011,10.04401]
[1779505821839,25.53,75512.27,90.0,0.09673,0.00011,10.04401]
[1779505821909,25.53,75512.27,90.0,0.09673,0.00011,10.04401]
[1779505822361,25.53,75512.31,90.0,0.09673,0.00011,10.04432]
[1779505822408,25.53,75512.31,90.0,0.09673,0.00011,10.04432]
[1779505822862,25.53,75512.31,90.0,0.09673,0.00011,10.04432]
[1779505822908,25.53,75512.31,90.0,0.09673,0.00011,10.04432]
[1779505823396,25.53,75512.24,90.0,0.09672,0.00011,10.04366]
[1779505823509,25.53,75512.24,90.0,0.09672,0.00011,10.04366]
[1779505823754,25.53,75512.24,90.0,0.09672,0.00011,10.04366]
[1779505823808,25.53,75512.24,90.0,0.09672,0.00011,10.04366]
[1779505824489,25.53,75512.31,90.0,0.09673,0.00011,10.04423]
[1779505824608,25.53,75512.31,90.0,0.09673,0.00011,10.04423]
[1779505824847,25.53,75512.31,90.0,0.09673,0.00011,10.04423]
[1779505824909,25.53,75512.31,90.0,0.09673,0.00011,10.04423]
[1779505831501,25.53,75513.13,90.0,0.09678,0.00011,10.04785]
[1779505831608,25.53,75513.13,90.0,0.09678,0.00011,10.04785]
[1779505831776,25.53,75513.02,90.0,0.09673,0.00011,10.04252]
[1779505837819,25.53,75513.0,90.0,0.09672,0.00011,10.04204]
[1779505844870,25.53,75512.64,90.0,0.09667,0.00011,10.0385]
[1779505849909,25.53,75504.89,90.0,0.09579,0.00011,9.96973]
[1779505854944,25.53,75505.49,90.0,0.09586,0.00011,9.97531]
[1779505859979,25.53,75505.49,90.0,0.09586,0.00011,9.97562]
[1779505865015,25.53,75505.36,90.0,0.09585,0.00011,9.97481]
[1779505871056,25.53,75505.45,90.0,0.09587,0.00011,9.97597]
[1779505876091,25.53,75506.79,90.0,0.09602,0.00011,9.988]
[1779505881126,25.53,75506.92,90.0,0.09604,0.00011,9.98918]
[1779505886161,25.53,75508.04,90.0,0.09616,0.00011,9.99894]
[1779505898245,25.53,75509.69,90.0,0.09631,0.00011,10.00835]
[1779505903280,25.53,75513.06,90.0,0.09668,0.00011,10.03761]
[1779505908316,25.52,75513.07,90.0,0.09667,0.00011,10.03695]
[1779505913351,25.52,75513.45,90.0,0.09671,0.00011,10.03951]
[1779505923421,25.52,75514.95,90.0,0.09686,0.00011,10.05105]
[1779505928456,25.52,75516.44,90.0,0.09701,0.00011,10.06335]
[1779505936512,25.52,75517.81,90.0,0.09715,0.00011,10.07383]
[1779505944567,25.51,75518.03,90.0,0.09715,0.00011,10.07415]
[1779505949611,25.51,75518.1,90.0,0.09715,0.00011,10.07375]
[1779505956224,25.51,75518.1,90.0,0.09715,0.00011,10.07375]
[1779505961696,25.51,75519.47,90.0,0.09724,0.00011,10.07921]
[1779505965667,25.51,75521.34,90.0,0.09745,0.00012,10.09519]
[1779505965708,25.51,75521.34,90.0,0.09745,0.00012,10.09519]
[1779505965724,25.51,75520.65,90.0,0.09736,0.00012,10.08883]
[1779505966484,25.51,75520.65,90.0,0.09736,0.00012,10.08883]
[1779505966511,25.51,75520.65,90.0,0.09736,0.00012,10.08883]
[1779505966731,25.51,75519.69,90.0,0.09725,0.00011,10.08008]
[1779505971766,25.51,75519.2,90.0,0.09718,0.00011,10.07473]
[1779505976801,25.5,75520.6,90.0,0.09733,0.00012,10.0862]
[1779505981836,25.5,75528.78,90.0,0.09826,0.00012,10.15767]
[1779505986871,25.5,75528.81,90.0,0.09824,0.00012,10.15616]
[1779505991908,25.5,75529.34,90.0,0.09828,0.00012,10.15945]
[1779505996943,25.5,75529.56,90.0,0.09829,0.00012,10.16]
[1779506005001,25.49,75529.71,90.0,0.09827,0.00012,10.15911]
[1779506013058,25.49,75529.79,90.0,0.09822,0.00012,10.15323]
[1779506023128,25.49,75529.94,90.0,0.0982,0.00012,10.15169]
[1779506029436,25.48,75529.91,90.0,0.09818,0.00012,10.15055]
[1779506037229,25.48,75530.22,90.0,0.09818,0.00012,10.15012]
[1779506042264,25.48,75530.27,90.0,0.09816,0.00012,10.14907]
[1779506047299,25.47,75530.47,90.0,0.09816,0.00012,10.14935]
[1779506050039,25.47,75530.64,90.0,0.09818,0.00012,10.15057]
[1779506055355,25.47,75531.29,90.0,0.09823,0.00012,10.15424]
[1779506060391,25.47,75531.98,90.0,0.09829,0.00012,10.15885]
[1779506065426,25.47,75530.84,90.0,0.09813,0.00012,10.14715]
[1779506070461,25.46,75530.82,90.0,0.09811,0.00012,10.1455]
[1779506079524,25.46,75530.83,90.0,0.09804,0.00012,10.13868]
[1779506084559,25.46,75530.86,90.0,0.09803,0.00012,10.13753]
[1779506088797,25.46,75531.03,90.0,0.09804,0.00012,10.13821]
[1779506088909,25.46,75531.03,90.0,0.09804,0.00012,10.13821]
[1779506089011,25.46,75530.83,90.0,0.09801,0.00012,10.13586]
[1779506089853,25.46,75530.83,90.0,0.09801,0.00012,10.13586]
[1779506091397,25.46,75530.83,90.0,0.09801,0.00012,10.13586]
[1779506091508,25.46,75530.84,90.0,0.098,0.00012,10.13512]
[1779506091674,25.46,75530.84,90.0,0.098,0.00012,10.13512]
[1779506091709,25.46,75530.84,90.0,0.098,0.00012,10.13512]
[1779506099817,25.45,75531.21,90.0,0.09801,0.00012,10.13594]
[1779506099909,25.45,75531.21,90.0,0.09801,0.00012,10.13594]
[1779506100020,25.44,75531.21,90.0,0.09794,0.00012,10.13073]
[1779506105706,25.44,75523.69,90.0,0.09705,0.00012,10.06253]
[1779506110741,25.44,75522.04,90.0,0.09685,0.00011,10.04707]
[1779506113800,25.44,75521.39,90.0,0.09678,0.00011,10.04104]
[1779506113909,25.44,75521.39,90.0,0.09678,0.00011,10.04104]
[1779506113939,25.44,75521.39,90.0,0.09678,0.00011,10.04104]
[1779506114043,25.44,75521.39,90.0,0.09678,0.00011,10.04104]
[1779506114112,25.44,75520.76,90.0,0.0967,0.00011,10.03521]
[1779506116014,25.44,75515.27,90.0,0.09607,0.00011,9.98647]
[1779506116395,25.44,75515.27,90.0,0.09607,0.00011,9.98647]
[1779506116488,25.44,75512.57,90.0,0.09575,0.00011,9.96141]
[1779506116509,25.44,75512.57,90.0,0.09575,0.00011,9.96141]
[1779506121819,25.44,75511.6,90.0,0.09564,0.00011,9.95292]
[1779506128868,25.44,75510.25,90.0,0.09549,0.00011,9.94147]
[1779506135917,25.44,75506.5,90.0,0.09504,0.00011,9.9047]
[1779506137101,25.44,75506.5,90.0,0.09504,0.00011,9.9047]
[1779506137209,25.44,75506.5,90.0,0.09504,0.00011,9.9047]
[1779506137231,25.44,75506.5,90.0,0.09504,0.00011,9.9047]
[1779506137311,25.44,75504.97,90.0,0.09487,0.00011,9.89147]
[1779506142965,25.44,75503.12,90.0,0.09464,0.00011,9.87336]
[1779506150015,25.43,75505.15,90.0,0.09484,0.00011,9.88897]
[1779506151077,25.43,75505.15,90.0,0.09484,0.00011,9.88897]
[1779506151169,25.43,75505.15,90.0,0.09484,0.00011,9.88897]
[1779506157064,25.43,75505.61,90.0,0.09485,0.00011,9.89017]
[1779506162140,25.43,75507.18,90.0,0.09501,0.00011,9.90262]
[1779506163446,25.43,75507.54,90.0,0.09505,0.00011,9.90544]
[1779506163562,25.43,75510.93,90.0,0.09543,0.00011,9.93507]
[1779506163591,25.43,75510.93,90.0,0.09543,0.00011,9.93507]
[1779506163708,25.43,75510.93,90.0,0.09543,0.00011,9.93507]
[1779506164113,25.43,75511.46,90.0,0.09549,0.00011,9.9399]
[1779506169148,25.43,75512.65,90.0,0.09563,0.00011,9.95113]
[1779506171500,25.43,75512.53,90.0,0.09562,0.00011,9.9502]
[1779506171608,25.43,75512.98,90.0,0.09568,0.00011,9.95432]
[1779506172170,25.43,75514.06,90.0,0.09579,0.00011,9.96347]
[1779506174284,25.43,75515.47,90.0,0.09595,0.00011,9.97554]
[1779506181233,25.42,75515.36,90.0,0.09589,0.00011,9.97097]
[1779506186268,25.42,75515.33,90.0,0.09586,0.00011,9.96845]
[1779506190349,25.42,75515.33,90.0,0.09586,0.00011,9.96845]
[1779506192285,25.42,75515.33,90.0,0.09583,0.00011,9.96665]
[1779506192531,25.42,75515.33,90.0,0.09583,0.00011,9.96665]
[1779506192552,25.42,75515.46,90.0,0.0958,0.00011,9.96261]
[1779506192609,25.42,75515.46,90.0,0.0958,0.00011,9.96261]
[1779506192892,25.42,75515.46,90.0,0.0958,0.00011,9.96261]
[1779506193008,25.42,75515.46,90.0,0.0958,0.00011,9.96261]
[1779506193453,25.42,75515.46,90.0,0.0958,0.00011,9.96261]
[1779506193608,25.42,75516.32,90.0,0.0959,0.00011,9.97034]
[1779506199359,25.42,75519.82,90.0,0.09634,0.00011,10.00424]
[1779506199782,25.42,75519.82,90.0,0.09634,0.00011,10.00424]
[1779506199808,25.42,75519.82,90.0,0.09634,0.00011,10.00424]
[1779506200366,25.41,75519.47,90.0,0.09623,0.00011,9.99601]
[1779506205401,25.4,75519.65,90.0,0.09616,0.00011,9.99066]
[1779506209555,25.39,75516.66,90.0,0.09575,0.00011,9.95855]
[1779506209608,25.39,75516.68,90.0,0.09569,0.00011,9.95447]
[1779506210600,25.39,75516.8,90.0,0.09571,0.00011,9.95567]
[1779506210708,25.39,75516.8,90.0,0.09571,0.00011,9.95567]
[1779506211443,25.39,75516.83,90.0,0.09571,0.00011,9.95552]
[1779506213501,25.39,75516.83,90.0,0.09571,0.00011,9.95552]
[1779506220506,25.38,75517.87,90.0,0.09578,0.00011,9.96108]
[1779506225541,25.38,75517.79,90.0,0.09574,0.00011,9.95842]
[1779506235612,25.37,75518.01,90.0,0.09572,0.00011,9.95663]
[1779506240648,25.37,75517.87,90.0,0.09568,0.00011,9.95363]
[1779506245682,25.37,75517.93,90.0,0.09566,0.00011,9.95246]
[1779506250718,25.37,75518.91,90.0,0.09575,0.00011,9.9595]
[1779506255753,25.36,75518.66,90.0,0.09567,0.00011,9.95132]
[1779506260788,25.36,75519.66,90.0,0.09576,0.00011,9.95858]
[1779506267837,25.36,75519.88,90.0,0.09576,0.00011,9.95826]
[1779506272872,25.36,75520.5,90.0,0.09581,0.00011,9.9622]
[1779506280928,25.35,75521.12,90.0,0.09584,0.00011,9.9652]
[1779506288984,25.35,75520.99,90.0,0.0958,0.00011,9.96147]
[1779506291204,25.35,75521.57,90.0,0.09586,0.00011,9.96629]
[1779506291206,25.35,75524.06,90.0,0.09613,0.00011,9.98771]
[1779506297045,25.34,75524.12,90.0,0.0961,0.00011,9.98483]
[1779506297928,25.34,75524.12,90.0,0.0961,0.00011,9.98483]
[1779506297938,25.34,75524.12,90.0,0.0961,0.00011,9.98483]
[1779506297956,25.34,75524.12,90.0,0.0961,0.00011,9.98483]
[1779506298406,25.34,75525.07,90.0,0.09619,0.00011,9.99222]
[1779506299445,25.34,75525.07,90.0,0.09619,0.00011,9.99222]
[1779506300894,25.34,75530.68,90.0,0.09683,0.00012,10.04184]
[1779506301009,25.34,75530.68,90.0,0.09683,0.00012,10.04184]
[1779506301445,25.34,75530.68,90.0,0.09683,0.00012,10.04184]
[1779506301509,25.34,75530.68,90.0,0.09683,0.00012,10.04184]
[1779506301785,25.34,75530.75,90.0,0.09684,0.00012,10.04207]
[1779506301909,25.34,75530.75,90.0,0.09684,0.00012,10.04207]
[1779506302410,25.34,75530.75,90.0,0.09684,0.00012,10.04207]
[1779506302508,25.34,75530.75,90.0,0.09684,0.00012,10.04207]
[1779506307679,25.34,75530.76,90.0,0.09682,0.00012,10.04126]
[1779506311761,25.33,75530.82,90.0,0.09681,0.00012,10.04034]
[1779506320207,25.33,75532.72,90.0,0.09692,0.00012,10.04712]
[1779506325242,25.32,75532.78,90.0,0.09689,0.00012,10.04514]
[1779506328293,25.32,75532.78,90.0,0.09689,0.00012,10.04514]
[1779506328746,25.32,75532.77,90.0,0.09687,0.00012,10.04303]
[1779506332409,25.32,75532.8,90.0,0.09686,0.00012,10.0423]
[1779506333962,25.32,75532.8,90.0,0.09684,0.00012,10.04129]
[1779506334096,25.32,75532.8,90.0,0.09684,0.00012,10.04129]
[1779506334475,25.32,75532.8,90.0,0.09684,0.00012,10.04129]
[1779506338589,25.31,75533.85,90.0,0.09694,0.00012,10.04866]
[1779506339646,25.31,75533.85,90.0,0.09692,0.00012,10.04763]
[1779506346838,25.31,75534.07,90.0,0.09692,0.00012,10.04702]
[1779506352433,25.3,75533.96,90.0,0.09684,0.00012,10.04141]
[1779506354262,25.3,75533.97,90.0,0.09684,0.00012,10.04099]
[1779506355058,25.3,75533.97,90.0,0.09683,0.00012,10.04048]
[1779506363626,25.3,75531.45,90.0,0.0965,0.00012,10.01501]
[1779506365226,25.29,75533.38,90.0,0.0967,0.00012,10.03034]
[1779506365365,25.29,75533.38,90.0,0.0967,0.00012,10.03034]
[1779506365524,25.29,75534.7,90.0,0.09684,0.00012,10.04163]
[1779506366927,25.29,75535.72,90.0,0.09695,0.00012,10.04989]
[1779506367017,25.29,75535.72,90.0,0.09695,0.00012,10.04989]
[1779506367685,25.29,75535.72,90.0,0.09695,0.00012,10.04989]
[1779506367538,25.29,75535.47,90.0,0.09692,0.00012,10.04732]
[1779506367808,25.29,75535.47,90.0,0.09692,0.00012,10.04732]
[1779506367838,25.29,75535.47,90.0,0.09692,0.00012,10.04732]
[1779506367908,25.29,75535.47,90.0,0.09692,0.00012,10.04732]
[1779506368663,25.29,75535.47,90.0,0.09692,0.00012,10.04732]
[1779506368708,25.29,75535.47,90.0,0.09692,0.00012,10.04732]
[1779506369552,25.29,75536.98,90.0,0.09708,0.00012,10.05961]
[1779506371311,25.29,75536.84,90.0,0.09705,0.00012,10.05747]
[1779506371413,25.29,75536.84,90.0,0.09705,0.00012,10.05747]
[1779506371723,25.29,75536.84,90.0,0.09705,0.00012,10.05747]
[1779506371566,25.29,75537.06,90.0,0.09703,0.00012,10.05423]
[1779506371808,25.29,75537.06,90.0,0.09703,0.00012,10.05423]
[1779506372726,25.29,75537.06,90.0,0.09703,0.00012,10.05423]
[1779506372808,25.28,75538.23,90.0,0.09715,0.00012,10.06382]
[1779506372829,25.28,75538.23,90.0,0.09715,0.00012,10.06382]
[1779506372908,25.28,75538.23,90.0,0.09715,0.00012,10.06382]
[1779506373708,25.28,75538.16,90.0,0.09713,0.00012,10.06229]
[1779506379622,25.28,75540.19,90.0,0.09729,0.00012,10.07509]
[1779506387678,25.26,75540.22,90.0,0.0972,0.00012,10.06808]
[1779506389479,25.26,75534.04,90.0,0.09647,0.00012,10.01185]
[1779506389508,25.26,75534.04,90.0,0.09647,0.00012,10.01185]
[1779506389692,25.26,75529.43,90.0,0.09593,0.00012,9.96983]
[1779506389989,25.26,75529.43,90.0,0.09593,0.00012,9.96983]
[1779506390108,25.26,75529.43,90.0,0.09593,0.00012,9.96983]
[1779506390699,25.26,75522.54,90.0,0.09513,0.00011,9.90764]
[1779506394216,25.26,75517.39,90.0,0.09452,0.00011,9.85991]
[1779506394727,25.26,75517.14,90.0,0.09448,0.00011,9.85709]
[1779506399762,25.26,75519.76,90.0,0.09476,0.00011,9.87907]
[1779506403490,25.25,75519.99,90.0,0.09478,0.00011,9.88056]
[1779506403609,25.25,75519.99,90.0,0.09478,0.00011,9.88056]
[1779506403790,25.25,75520.06,90.0,0.09478,0.00011,9.88063]
[1779506406180,25.25,75520.15,90.0,0.0948,0.00011,9.88171]
[1779506406209,25.25,75520.15,90.0,0.0948,0.00011,9.88171]
[1779506406310,25.25,75520.15,90.0,0.0948,0.00011,9.88199]
[1779506407978,25.26,75520.29,90.0,0.09482,0.00011,9.88352]
[1779506408010,25.26,75520.29,90.0,0.09482,0.00011,9.88352]
[1779506408017,25.25,75522.18,90.0,0.09503,0.00011,9.90007]
[1779506410556,25.25,75522.18,90.0,0.09503,0.00011,9.90007]
[1779506410608,25.25,75522.18,90.0,0.09503,0.00011,9.90007]
[1779506410643,25.26,75522.18,90.0,0.09504,0.00011,9.90083]
[1779506412254,25.26,75522.18,90.0,0.09504,0.00011,9.90083]
[1779506412309,25.26,75522.18,90.0,0.09504,0.00011,9.90083]
[1779506412344,25.25,75522.37,90.0,0.09506,0.00011,9.90191]
[1779506413191,25.25,75522.37,90.0,0.09506,0.00011,9.90191]
[1779506413309,25.25,75522.37,90.0,0.09506,0.00011,9.90191]
[1779506413347,25.25,75522.37,90.0,0.09506,0.00011,9.90191]
[1779506413409,25.25,75522.37,90.0,0.09506,0.00011,9.90191]
[1779506415544,25.26,75524.73,90.0,0.09533,0.00011,9.92315]
[1779506415609,25.26,75524.73,90.0,0.09533,0.00011,9.92315]
[1779506415710,25.26,75524.39,90.0,0.0953,0.00011,9.92054]
[1779506419504,25.26,75524.41,90.0,0.0953,0.00011,9.92072]
[1779506419609,25.26,75524.41,90.0,0.0953,0.00011,9.92072]
[1779506419710,25.25,75524.12,90.0,0.09525,0.00011,9.91673]
[1779506425944,25.26,75526.78,90.0,0.09557,0.00011,9.94143]
[1779506430979,25.26,75527.29,90.0,0.09563,0.00011,9.94669]
[1779506432585,25.26,75527.29,90.0,0.09563,0.00011,9.94669]
[1779506432709,25.26,75527.29,90.0,0.09563,0.00011,9.94669]
[1779506432807,25.26,75526.95,90.0,0.09556,0.00011,9.93961]
[1779506433625,25.26,75526.95,90.0,0.09556,0.00011,9.93961]
[1779506435979,25.26,75527.42,90.0,0.0956,0.00011,9.94296]
[1779506438130,25.25,75527.67,90.0,0.09562,0.00011,9.94433]
[1779506444090,25.25,75527.94,90.0,0.09561,0.00011,9.94369]
[1779506447771,25.25,75527.84,90.0,0.0956,0.00011,9.94236]
[1779506447903,25.25,75527.86,90.0,0.09559,0.00011,9.94167]
[1779506448008,25.25,75527.86,90.0,0.09558,0.00011,9.94123]
[1779506451895,25.24,75527.78,90.0,0.09555,0.00011,9.93848]
[1779506451900,25.24,75527.78,90.0,0.09555,0.00011,9.93848]
[1779506452146,25.24,75530.1,90.0,0.0958,0.00012,9.95851]
[1779506457181,25.24,75531.52,90.0,0.09594,0.00012,9.96889]
[1779506460469,25.24,75531.91,90.0,0.09597,0.00012,9.97143]
[1779506460508,25.24,75531.91,90.0,0.09597,0.00012,9.97143]
[1779506460535,25.24,75532.22,90.0,0.09599,0.00012,9.97327]
[1779506467743,25.24,75532.16,90.0,0.09599,0.00012,9.97298]
[1779506468385,25.24,75532.35,90.0,0.09602,0.00012,9.975]
[1779506468477,25.24,75533.1,90.0,0.0961,0.00012,9.98178]
[1779506474300,25.24,75536.99,90.0,0.09653,0.00012,10.01519]
[1779506479336,25.23,75537.87,90.0,0.09662,0.00012,10.0215]
[1779506485378,25.23,75539.55,90.0,0.09678,0.00012,10.03422]
[1779506490485,25.23,75540.35,90.0,0.09685,0.00012,10.04001]
[1779506496455,25.22,75537.64,90.0,0.09647,0.00012,10.00909]
[1779506501491,25.22,75537.64,90.0,0.09645,0.00012,10.00764]
[1779506510539,25.22,75537.53,90.0,0.09644,0.00012,10.00636]
[1779506510608,25.22,75537.53,90.0,0.09644,0.00012,10.00636]
[1779506510710,25.22,75537.53,90.0,0.09641,0.00012,10.00405]
[1779506515817,25.22,75537.53,90.0,0.09639,0.00012,10.00238]
[1779506521633,25.21,75538.27,90.0,0.09637,0.00012,10.0015]
[1779506526669,25.2,75540.74,90.0,0.0966,0.00012,10.01948]
[1779506532840,25.2,75540.74,90.0,0.0966,0.00012,10.01948]
[1779506538755,25.18,75542.05,90.0,0.09662,0.00012,10.02107]
[1779506541204,25.18,75547.48,90.0,0.09723,0.00012,10.06815]
[1779506541309,25.18,75547.48,90.0,0.09723,0.00012,10.06815]
[1779506541776,25.18,75546.76,90.0,0.09714,0.00012,10.06131]
[1779506546811,25.18,75547.1,90.0,0.09716,0.00012,10.06265]
[1779506552852,25.18,75547.24,90.0,0.09712,0.00012,10.0576]
[1779506556363,25.17,75540.74,90.0,0.09635,0.00012,9.99839]
[1779506556408,25.17,75540.74,90.0,0.09635,0.00012,9.99839]
[1779506556882,25.17,75541.24,90.0,0.0964,0.00012,10.00266]
[1779506558835,25.17,75541.25,90.0,0.09639,0.00012,10.00196]
[1779506558909,25.17,75541.25,90.0,0.09639,0.00012,10.00196]
[1779506558919,25.17,75540.96,90.0,0.09635,0.00012,9.99858]
[1779506561828,25.17,75541.07,90.0,0.09636,0.00012,9.99912]
[1779506561909,25.17,75541.07,90.0,0.09636,0.00012,9.99912]
[1779506561957,25.17,75541.07,90.0,0.09636,0.00012,9.99912]
[1779506561917,25.17,75540.71,90.0,0.09631,0.00012,9.99566]
[1779506566952,25.17,75541.16,90.0,0.09631,0.00012,9.9958]
[1779506571987,25.16,75540.79,90.0,0.09622,0.00012,9.9886]
[1779506575400,25.16,75540.98,90.0,0.09623,0.00012,9.98954]
[1779506580809,25.15,75541.06,90.0,0.09619,0.00012,9.98644]
[1779506581042,25.15,75541.06,90.0,0.09616,0.00012,9.98416]
[1779506581529,25.15,75541.06,90.0,0.09616,0.00012,9.98416]
[1779506581609,25.15,75541.06,90.0,0.09616,0.00012,9.98416]
[1779506581750,25.15,75541.06,90.0,0.09616,0.00012,9.98416]
[1779506581821,25.15,75532.98,90.0,0.09522,0.00012,9.91112]
[1779506588101,25.15,75526.62,90.0,0.09452,0.00011,9.85614]
[1779506594143,25.15,75524.64,90.0,0.09432,0.00011,9.84047]
[1779506599178,25.16,75522.89,90.0,0.09414,0.00011,9.82663]
[1779506600681,25.16,75522.89,90.0,0.09414,0.00011,9.82663]
[1779506600709,25.16,75522.89,90.0,0.09414,0.00011,9.82663]
[1779506600782,25.16,75522.89,90.0,0.09415,0.00011,9.82735]
[1779506601441,25.16,75522.89,90.0,0.09415,0.00011,9.82735]
[1779506601510,25.16,75522.89,90.0,0.09415,0.00011,9.82735]
[1779506601571,25.16,75519.9,90.0,0.0938,0.00011,9.80056]
[1779506607519,25.16,75517.45,90.0,0.09355,0.00011,9.78044]
[1779506607608,25.16,75517.45,90.0,0.09355,0.00011,9.78044]
[1779506607621,25.16,75518.01,90.0,0.09362,0.00011,9.78624]
[1779506613276,25.16,75521.29,90.0,0.09395,0.00011,9.81032]
[1779506617963,25.16,75521.62,90.0,0.09398,0.00011,9.81272]
[1779506627375,25.16,75526.58,90.0,0.09452,0.00011,9.85473]
[1779506628587,25.16,75526.58,90.0,0.09452,0.00011,9.85473]
[1779506628708,25.16,75526.58,90.0,0.09452,0.00011,9.85473]
[1779506628809,25.16,75526.58,90.0,0.09452,0.00011,9.85473]
[1779506628908,25.16,75526.58,90.0,0.09452,0.00011,9.85473]
[1779506637445,25.15,75521.72,90.0,0.09394,0.00011,9.80943]
[1779506642483,25.15,75522.19,90.0,0.09398,0.00011,9.81273]
[1779506647518,25.15,75521.98,90.0,0.09394,0.00011,9.80989]
[1779506653560,25.15,75521.54,90.0,0.09387,0.00011,9.80459]
[1779506661615,25.15,75521.97,90.0,0.0939,0.00011,9.80675]
[1779506666651,25.14,75522.45,90.0,0.09394,0.00011,9.81]
[1779506675714,25.14,75522.91,90.0,0.09394,0.00011,9.80803]
[1779506684777,25.14,75518.38,90.0,0.0934,0.00011,9.76601]
[1779506685465,25.14,75518.38,90.0,0.0934,0.00011,9.76601]
[1779506689742,25.14,75514.37,90.0,0.09294,0.00011,9.72998]
[1779506689809,25.14,75514.37,90.0,0.09294,0.00011,9.72998]
[1779506689816,25.14,75511.79,90.0,0.09265,0.00011,9.70703]
[1779506693844,25.14,75531.55,90.0,0.09492,0.00011,9.885]
[1779506698879,25.14,75531.37,90.0,0.09492,0.00011,9.8848]
[1779506703922,25.15,75521.85,90.0,0.09385,0.00011,9.80157]
[1779506710972,25.15,75515.82,90.0,0.09321,0.00011,9.75088]
[1779506713463,25.15,75515.3,90.0,0.09316,0.00011,9.74721]
[1779506713509,25.15,75515.3,90.0,0.09316,0.00011,9.74721]
[1779506713993,25.15,75515.22,90.0,0.09316,0.00011,9.74697]
[1779506720035,25.15,75515.17,90.0,0.09315,0.00011,9.74603]
[1779506724472,25.15,75515.72,90.0,0.09321,0.00011,9.75074]
[1779506724608,25.15,75515.72,90.0,0.09321,0.00011,9.75074]
[1779506724710,25.15,75515.72,90.0,0.09321,0.00011,9.75118]
[1779506730105,25.16,75522.9,90.0,0.09406,0.00011,9.8175]
[1779506733775,25.16,75522.91,90.0,0.09404,0.00011,9.81454]
[1779506733808,25.16,75522.91,90.0,0.09404,0.00011,9.81454]
[1779506734133,25.16,75522.9,90.0,0.09405,0.00011,9.81487]
[1779506734484,25.16,75522.9,90.0,0.09405,0.00011,9.81487]
[1779506735280,25.16,75522.64,90.0,0.09401,0.00011,9.81241]
[1779506735311,25.16,75522.64,90.0,0.09401,0.00011,9.81241]
[1779506736147,25.16,75522.83,90.0,0.09404,0.00011,9.81452]
[1779506737837,25.16,75522.93,90.0,0.09406,0.00011,9.81583]
[1779506737909,25.16,75522.93,90.0,0.09406,0.00011,9.81583]
[1779506737938,25.16,75522.93,90.0,0.09406,0.00011,9.81624]
[1779506738518,25.16,75522.93,90.0,0.09406,0.00011,9.81624]
[1779506738608,25.16,75522.93,90.0,0.09406,0.00011,9.81624]
[1779506738820,25.16,75522.93,90.0,0.09406,0.00011,9.81624]
[1779506738909,25.16,75522.93,90.0,0.09406,0.00011,9.81624]
[1779506748230,25.16,75522.82,90.0,0.09403,0.00011,9.81379]
[1779506753267,25.16,75522.86,90.0,0.09403,0.00011,9.81344]
[1779506758301,25.16,75522.83,90.0,0.09401,0.00011,9.81245]
[1779506762650,25.16,75521.3,90.0,0.09384,0.00011,9.79843]
[1779506764544,25.15,75520.35,90.0,0.09372,0.00011,9.78973]
[1779506770385,25.15,75517.5,90.0,0.09339,0.00011,9.76364]
[1779506775380,25.15,75517.57,90.0,0.0934,0.00011,9.76398]
[1779506775381,25.15,75517.57,90.0,0.0934,0.00011,9.76398]
[1779506775382,25.15,75517.57,90.0,0.09339,0.00011,9.76391]
[1779506780455,25.15,75515.43,90.0,0.09315,0.00011,9.74462]
[1779506786498,25.15,75515.69,90.0,0.09317,0.00011,9.74667]
[1779506788190,25.15,75515.69,90.0,0.09317,0.00011,9.74667]
[1779506798582,25.15,75515.49,90.0,0.09311,0.00011,9.73996]
[1779506803617,25.15,75517.28,90.0,0.09331,0.00011,9.75557]
[1779506805201,25.15,75517.28,90.0,0.09331,0.00011,9.75557]
[1779506814693,25.15,75517.37,90.0,0.09331,0.00011,9.75545]
[1779506820736,25.15,75515.73,90.0,0.09311,0.00011,9.74042]
[1779506822210,25.15,75515.73,90.0,0.09311,0.00011,9.74042]
[1779506828796,25.15,75515.92,90.0,0.09313,0.00011,9.74189]
[1779506830985,25.15,75515.65,90.0,0.0931,0.00011,9.73947]
[1779506831086,25.15,75515.65,90.0,0.0931,0.00011,9.73947]
[1779506836852,25.15,75516.18,90.0,0.09316,0.00011,9.74411]
[1779506839232,25.15,75516.34,90.0,0.09318,0.00011,9.74552]
[1779506848936,25.15,75516.19,90.0,0.09316,0.00011,9.7439]
[1779506856256,25.15,75515.75,90.0,0.09307,0.00011,9.73564]
[1779506863034,25.15,75516.43,90.0,0.09314,0.00011,9.7414]
[1779506868069,25.15,75516.41,90.0,0.09314,0.00011,9.74103]
[1779506873289,25.15,75516.41,90.0,0.09314,0.00011,9.74103]
[1779506880422,25.15,75516.41,90.0,0.09313,0.00011,9.74063]
[1779506886195,25.15,75518.51,90.0,0.09337,0.00011,9.75893]
[1779506890299,25.15,75519.27,90.0,0.09345,0.00011,9.76546]
[1779506899286,25.14,75519.72,90.0,0.09349,0.00011,9.76863]
[1779506905137,25.14,75519.79,90.0,0.0935,0.00011,9.76893]
[1779506905951,25.14,75519.79,90.0,0.09349,0.00011,9.76877]
[1779506916405,25.14,75522.11,90.0,0.09371,0.00011,9.78425]
[1779506921440,25.14,75524.52,90.0,0.09398,0.00011,9.80511]
[1779506924332,25.14,75524.52,90.0,0.09398,0.00011,9.80511]
[1779506924469,25.14,75524.52,90.0,0.09398,0.00011,9.80511]
[1779506933524,25.14,75524.72,90.0,0.09398,0.00011,9.8053]
[1779506938559,25.14,75526.04,90.0,0.09412,0.00011,9.81634]
[1779506944956,25.14,75526.04,90.0,0.09412,0.00011,9.81634]
[1779506945995,25.14,75526.04,90.0,0.09411,0.00011,9.81529]
[1779506951650,25.14,75527.48,90.0,0.09426,0.00011,9.82715]
[1779506956685,25.13,75528.19,90.0,0.09433,0.00011,9.83257]
[1779506962727,25.13,75528.71,90.0,0.09437,0.00011,9.83618]
[1779506964530,25.13,75529.18,90.0,0.09443,0.00011,9.84021]
[1779506964677,25.13,75529.18,90.0,0.09443,0.00011,9.84021]
[1779506966123,25.13,75529.82,90.0,0.0945,0.00011,9.84577]
[1779506966208,25.13,75529.82,90.0,0.0945,0.00011,9.84577]
[1779506966224,25.13,75529.93,90.0,0.09451,0.00011,9.84643]
[1779506971798,25.13,75529.7,90.0,0.09447,0.00011,9.84203]
[1779506977219,25.14,75529.63,90.0,0.09448,0.00011,9.84301]
[1779506982877,25.14,75531.78,90.0,0.09476,0.00011,9.86497]
[1779506987912,25.14,75532.09,90.0,0.09483,0.00011,9.86999]
[1779506992948,25.15,75532.75,90.0,0.09493,0.00011,9.87776]
[1779506995589,25.15,75532.75,90.0,0.09493,0.00011,9.87776]
[1779506995708,25.15,75532.75,90.0,0.09493,0.00011,9.87776]
[1779506995969,25.15,75531.96,90.0,0.09485,0.00011,9.87125]
[1779506996434,25.15,75531.96,90.0,0.09485,0.00011,9.87125]
[1779506996508,25.15,75531.96,90.0,0.09485,0.00011,9.87125]
[1779506996813,25.15,75531.96,90.0,0.09485,0.00011,9.87125]
[1779506996909,25.15,75531.96,90.0,0.09485,0.00011,9.87125]
[1779506997509,25.15,75524.98,90.0,0.09405,0.00011,9.80935]
[1779506997608,25.15,75524.98,90.0,0.09405,0.00011,9.80935]
[1779506997983,25.15,75521.76,90.0,0.09369,0.00011,9.78114]
[1779506999032,25.15,75521.76,90.0,0.09369,0.00011,9.78114]
[1779506999110,25.15,75521.76,90.0,0.09369,0.00011,9.78114]
[1779506999180,25.15,75520.16,90.0,0.09352,0.00011,9.76742]
[1779507000618,25.15,75512.1,90.0,0.0926,0.00011,9.69582]
[1779507000708,25.15,75512.1,90.0,0.0926,0.00011,9.69582]
[1779507001049,25.15,75512.1,90.0,0.0926,0.00011,9.69582]
[1779507001109,25.15,75512.1,90.0,0.0926,0.00011,9.69582]
[1779507002833,25.15,75510.78,90.0,0.09246,0.00011,9.68485]
[1779507002909,25.15,75510.78,90.0,0.09246,0.00011,9.68485]
[1779507003020,25.15,75510.61,90.0,0.09245,0.00011,9.68345]
[1779507008055,25.16,75515.99,90.0,0.09309,0.00011,9.73412]
[1779507014097,25.16,75516.35,90.0,0.09317,0.00011,9.74054]
[1779507019132,25.16,75524.32,90.0,0.09411,0.00011,9.81393]
[1779507024167,25.17,75528.15,90.0,0.09457,0.00011,9.84989]
[1779507029202,25.17,75530.45,90.0,0.09486,0.00011,9.87216]
[1779507034237,25.17,75531.6,90.0,0.09498,0.00011,9.87979]
[1779507039272,25.17,75532.93,90.0,0.09515,0.00011,9.8933]
[1779507046896,25.18,75533.28,90.0,0.09521,0.00012,9.89772]
[1779507047017,25.18,75533.28,90.0,0.09521,0.00012,9.89772]
[1779507047119,25.18,75533.28,90.0,0.09523,0.00012,9.899]
[1779507054377,25.18,75533.54,90.0,0.09523,0.00012,9.89971]
[1779507059412,25.17,75533.4,90.0,0.0952,0.00012,9.89736]
[1779507060830,25.17,75533.4,90.0,0.0952,0.00012,9.89736]
[1779507066462,25.17,75535.9,90.0,0.09547,0.00012,9.91821]
[1779507071498,25.17,75535.75,90.0,0.09544,0.00012,9.91572]
[1779507076276,25.17,75535.84,90.0,0.09544,0.00012,9.91586]
[1779507076284,25.17,75535.84,90.0,0.09544,0.00012,9.91586]
[1779507081570,25.17,75535.68,90.0,0.0954,0.00012,9.9129]
[1779507086343,25.17,75535.68,90.0,0.0954,0.00012,9.9129]
[1779507086768,25.16,75535.68,90.0,0.09539,0.00012,9.91177]
[1779507098688,25.16,75536.6,90.0,0.09542,0.00012,9.91273]
[1779507103367,25.16,75536.86,90.0,0.09544,0.00012,9.91428]
[1779507108758,25.16,75537.84,90.0,0.09553,0.00012,9.92122]
[1779507110387,25.16,75537.84,90.0,0.09553,0.00012,9.92122]
[1779507110509,25.16,75537.84,90.0,0.09553,0.00012,9.92122]
[1779507110452,25.16,75537.85,90.0,0.09552,0.00012,9.92076]
[1779507115386,25.16,75539.6,90.0,0.09574,0.00012,9.9372]
[1779507115508,25.16,75539.6,90.0,0.09574,0.00012,9.9372]
[1779507115808,25.16,75539.57,90.0,0.09574,0.00012,9.93743]
[1779507120843,25.16,75539.2,90.0,0.09568,0.00012,9.9326]
[1779507126885,25.15,75540.77,90.0,0.09583,0.00012,9.94482]
[1779507128915,25.15,75541.66,90.0,0.09593,0.00012,9.95249]
[1779507135948,25.15,75541.46,90.0,0.09587,0.00012,9.94808]
[1779507138200,25.15,75541.88,90.0,0.09592,0.00012,9.95153]
[1779507138308,25.15,75541.88,90.0,0.09592,0.00012,9.95153]
[1779507138410,25.15,75544.66,90.0,0.09623,0.00012,9.97582]
[1779507145952,25.15,75549.73,90.0,0.09683,0.00012,10.02192]
[1779507151054,25.15,75550.29,90.0,0.09688,0.00012,10.02392]
[1779507151689,25.15,75550.29,90.0,0.09688,0.00012,10.02392]
[1779507151808,25.15,75550.29,90.0,0.09688,0.00012,10.02392]
[1779507152139,25.15,75550.29,90.0,0.09688,0.00012,10.02392]
[1779507152208,25.15,75550.29,90.0,0.09688,0.00012,10.02392]
[1779507157365,25.15,75551.13,90.0,0.09698,0.00012,10.03185]
[1779507160547,25.15,75552.38,90.0,0.09713,0.00012,10.04354]
[1779507160583,25.15,75552.46,90.0,0.09714,0.00012,10.0444]
[1779507162610,25.15,75553.03,90.0,0.09721,0.00012,10.04937]
[1779507163139,25.15,75552.89,90.0,0.09719,0.00012,10.04806]
[1779507168174,25.15,75553.66,90.0,0.09729,0.00012,10.05554]
[1779507170850,25.15,75553.81,90.0,0.09731,0.00012,10.05708]
[1779507171522,25.15,75553.81,90.0,0.09731,0.00012,10.05708]
[1779507171590,25.15,75553.82,90.0,0.09731,0.00012,10.05701]
[1779507171708,25.15,75553.82,90.0,0.09731,0.00012,10.05701]
[1779507172202,25.15,75554.36,90.0,0.09736,0.00012,10.06133]
[1779507175917,25.15,75555.81,90.0,0.09751,0.00012,10.07271]
[1779507175932,25.15,75555.81,90.0,0.09751,0.00012,10.07271]
[1779507176012,25.15,75555.81,90.0,0.09751,0.00012,10.07271]
[1779507176516,25.15,75555.81,90.0,0.09751,0.00012,10.07271]
[1779507176609,25.15,75557.07,90.0,0.09766,0.00012,10.08412]
[1779507176866,25.15,75557.07,90.0,0.09766,0.00012,10.08412]
[1779507176908,25.15,75557.07,90.0,0.09766,0.00012,10.08412]
[1779507177034,25.15,75557.07,90.0,0.09766,0.00012,10.08412]
[1779507177240,25.15,75558.44,90.0,0.09782,0.00012,10.09652]
[1779507179562,25.15,75560.9,90.0,0.0981,0.00012,10.1184]
[1779507180261,25.15,75561.25,90.0,0.09814,0.00012,10.12122]
[1779507181174,25.15,75561.25,90.0,0.09814,0.00012,10.12122]
[1779507181268,25.15,75566.8,90.0,0.0988,0.00012,10.17139]
[1779507186303,25.15,75565.21,90.0,0.09859,0.00012,10.15528]
[1779507192345,25.14,75563.4,90.0,0.09835,0.00012,10.1372]
[1779507197380,25.14,75562.8,90.0,0.09826,0.00012,10.13053]
[1779507199025,25.14,75562.77,90.0,0.09826,0.00012,10.13003]
[1779507199110,25.14,75562.77,90.0,0.09826,0.00012,10.13003]
[1779507199394,25.14,75563.07,90.0,0.09829,0.00012,10.13251]
[1779507204429,25.14,75563.03,90.0,0.09824,0.00012,10.12921]
[1779507210024,25.13,75562.64,90.0,0.09818,0.00012,10.12397]
[1779507215506,25.13,75562.46,90.0,0.09806,0.00012,10.1136]
[1779507220625,25.12,75562.6,90.0,0.09805,0.00012,10.11327]
[1779507226583,25.12,75562.59,90.0,0.098,0.00012,10.10898]
[1779507231973,25.12,75562.59,90.0,0.09797,0.00012,10.10693]
[1779507242695,25.11,75562.43,90.0,0.09787,0.00012,10.09945]
[1779507244045,25.11,75562.43,90.0,0.09787,0.00012,10.09945]
[1779507246660,25.11,75562.43,90.0,0.09787,0.00012,10.09896]
[1779507247491,25.1,75562.64,90.0,0.09788,0.00012,10.09988]
[1779507252765,25.1,75562.71,90.0,0.09784,0.00012,10.09712]
[1779507259813,25.09,75562.72,90.0,0.0978,0.00012,10.09387]
[1779507261059,25.09,75562.72,90.0,0.0978,0.00012,10.09387]
[1779507266867,25.09,75562.78,90.0,0.09776,0.00012,10.09113]
[1779507271344,25.09,75562.72,90.0,0.09774,0.00012,10.0892]
[1779507272706,25.09,75562.72,90.0,0.09769,0.00012,10.08395]
[1779507277946,25.08,75562.75,90.0,0.09766,0.00012,10.08151]
[1779507279615,25.08,75562.75,90.0,0.09766,0.00012,10.08151]
[1779507281424,25.08,75562.76,90.0,0.09764,0.00012,10.08027]
[1779507289023,25.08,75561.47,90.0,0.09744,0.00012,10.06508]
[1779507294058,25.07,75561.41,90.0,0.09741,0.00012,10.06249]
[1779507295102,25.07,75561.41,90.0,0.09741,0.00012,10.06249]
[1779507302118,25.07,75560.96,90.0,0.09731,0.00012,10.05516]
[1779507312111,25.07,75561.15,90.0,0.09731,0.00012,10.05528]
[1779507316263,25.06,75560.99,90.0,0.09725,0.00012,10.05028]
[1779507322257,25.06,75560.26,90.0,0.09712,0.00012,10.04066]
[1779507327293,25.05,75561.27,90.0,0.09722,0.00012,10.04794]
[1779507329121,25.05,75561.68,90.0,0.09726,0.00012,10.05126]
[1779507336356,25.05,75559.76,90.0,0.09696,0.00012,10.02663]
[1779507341393,25.04,75562.61,90.0,0.09727,0.00012,10.05032]
[1779507346080,25.04,75566.44,90.0,0.09769,0.00012,10.0831]
[1779507351463,25.04,75562.61,90.0,0.0972,0.00012,10.04546]
[1779507356498,25.03,75562.85,90.0,0.0972,0.00012,10.04529]
[1779507361533,25.03,75563.01,90.0,0.09719,0.00012,10.04428]
[1779507361955,25.03,75563.01,90.0,0.09719,0.00012,10.04428]
[1779507367575,25.03,75563.52,90.0,0.0972,0.00012,10.04579]
[1779507372610,25.02,75564.99,90.0,0.09734,0.00012,10.05642]
[1779507377645,25.02,75564.76,90.0,0.09728,0.00012,10.05154]
[1779507382680,25.01,75565.65,90.0,0.09735,0.00012,10.05675]
[1779507387715,25.01,75567.54,90.0,0.09753,0.00012,10.07094]
[1779507392750,25.01,75569.9,90.0,0.09773,0.00012,10.08489]
[1779507397799,25.0,75569.04,90.0,0.09759,0.00012,10.07406]
[1779507402834,25.0,75568.97,90.0,0.09754,0.00012,10.07046]
[1779507407869,24.99,75569.21,90.0,0.09753,0.00012,10.06973]
[1779507412904,24.99,75568.99,90.0,0.09747,0.00012,10.06486]
[1779507418946,24.98,75569.53,90.0,0.09749,0.00012,10.06632]
[1779507423981,24.98,75565.59,90.0,0.09699,0.00012,10.02786]
[1779507429017,24.98,75568.1,90.0,0.09725,0.00012,10.04805]
[1779507434052,24.97,75566.14,90.0,0.09698,0.00012,10.02757]
[1779507439087,24.97,75565.84,90.0,0.09691,0.00012,10.02232]
[1779507444122,24.96,75568.22,90.0,0.09716,0.00012,10.04139]
[1779507449158,24.96,75568.29,90.0,0.09713,0.00012,10.0394]
[1779507454202,24.96,75568.72,90.0,0.09711,0.00012,10.03636]
[1779507459237,24.95,75568.54,90.0,0.09706,0.00012,10.03213]
[1779507464272,24.95,75568.39,90.0,0.09701,0.00012,10.02819]
[1779507469308,24.95,75569.12,90.0,0.09706,0.00012,10.03227]
[1779507474343,24.94,75568.27,90.0,0.09693,0.00012,10.02204]
[1779507479377,24.94,75568.18,90.0,0.09688,0.00012,10.01878]
[1779507484413,24.93,75568.91,90.0,0.09694,0.00012,10.02296]
[1779507490455,24.93,75568.7,90.0,0.09687,0.00012,10.01764]
[1779507495491,24.93,75568.35,90.0,0.09679,0.00012,10.01206]
[1779507502540,24.92,75568.41,90.0,0.09676,0.00012,10.00933]
[1779507507575,24.92,75568.48,90.0,0.09674,0.00012,10.00766]
[1779507512367,24.92,75568.76,90.0,0.09671,0.00012,10.00402]
[1779507512508,24.92,75568.76,90.0,0.09671,0.00012,10.00402]
[1779507517646,24.91,75568.76,90.0,0.09667,0.00012,10.0013]
[1779507522681,24.91,75567.95,90.0,0.09655,0.00012,9.99168]
[1779507526253,24.91,75567.95,90.0,0.09655,0.00012,9.99168]
[1779507531743,24.9,75567.5,90.0,0.09644,0.00012,9.98365]
[1779507536779,24.9,75571.64,90.0,0.0969,0.00012,10.01891]
[1779507541814,24.9,75571.51,90.0,0.09685,0.00012,10.01526]
[1779507546849,24.89,75571.97,90.0,0.09687,0.00012,10.01705]
[1779507551883,24.89,75572.01,90.0,0.09685,0.00012,10.015]
[1779507555962,24.89,75573.08,90.0,0.09695,0.00012,10.02328]
[1779507555977,24.89,75573.08,90.0,0.09695,0.00012,10.02328]
[1779507556613,24.89,75573.46,90.0,0.09699,0.00012,10.02623]
[1779507561954,24.88,75572.49,90.0,0.09684,0.00012,10.0144]
[1779507566989,24.88,75571.17,90.0,0.09665,0.00012,9.99995]
[1779507567451,24.88,75571.17,90.0,0.09665,0.00012,9.99995]
[1779507573031,24.87,75571.71,90.0,0.09664,0.00012,9.99758]
[1779507578066,24.87,75571.62,90.0,0.0966,0.00012,9.99429]
[1779507583101,24.87,75571.69,90.0,0.09657,0.00012,9.99245]
[1779507584472,24.87,75571.69,90.0,0.09657,0.00012,9.99245]
[1779507590150,24.86,75574.39,90.0,0.09684,0.00012,10.01327]
[1779507595185,24.86,75574.59,90.0,0.09683,0.00012,10.01243]
[1779507596753,24.86,75574.59,90.0,0.09683,0.00012,10.01243]
[1779507602250,24.85,75578.48,90.0,0.09725,0.00012,10.04449]
[1779507608276,24.85,75576.03,90.0,0.09691,0.00012,10.01847]
[1779507609760,24.85,75576.03,90.0,0.09691,0.00012,10.01847]
[1779507615325,24.84,75573.76,90.0,0.09659,0.00012,9.99423]
[1779507620363,24.84,75572.34,90.0,0.09639,0.00012,9.97903]
[1779507625101,24.84,75573.66,90.0,0.09652,0.00012,9.98871]
[1779507630433,24.83,75574.09,90.0,0.09654,0.00012,9.99027]
[1779507635315,24.83,75573.19,90.0,0.09637,0.00012,9.9759]
[1779507640503,24.83,75573.43,90.0,0.09636,0.00012,9.97538]
[1779507645539,24.82,75572.93,90.0,0.09628,0.00012,9.96859]
[1779507650574,24.82,75570.98,90.0,0.09602,0.00012,9.94869]
[1779507652322,24.82,75569.44,90.0,0.09583,0.00012,9.93431]
[1779507658760,24.82,75569.4,90.0,0.09581,0.00012,9.9328]
[1779507668700,24.81,75570.71,90.0,0.09589,0.00012,9.93912]
[1779507669356,24.81,75570.71,90.0,0.09589,0.00012,9.93912]
[1779507676757,24.8,75571.66,90.0,0.09597,0.00012,9.94478]
[1779507681792,24.8,75571.29,90.0,0.0959,0.00012,9.93959]
[1779507686378,24.8,75571.28,90.0,0.09588,0.00012,9.93809]
[1779507695890,24.79,75571.28,90.0,0.0958,0.00012,9.93032]
[1779507700925,24.79,75571.0,90.0,0.09574,0.00012,9.92612]
[1779507703377,24.79,75571.34,90.0,0.09577,0.00012,9.92856]
[1779507717037,24.78,75571.36,90.0,0.09572,0.00012,9.92422]
[1779507720388,24.78,75571.45,90.0,0.09572,0.00012,9.92409]
[1779507730128,24.78,75571.7,90.0,0.0957,0.00012,9.92327]
[1779507737409,24.78,75571.86,90.0,0.09572,0.00012,9.92409]
[1779507744226,24.77,75572.03,90.0,0.09569,0.00012,9.92188]
[1779507754420,24.77,75572.03,90.0,0.09569,0.00012,9.92188]
[1779507769401,24.76,75571.87,90.0,0.09553,0.00012,9.90855]
[1779507771442,24.76,75571.87,90.0,0.09553,0.00012,9.90855]
[1779507780479,24.76,75572.96,90.0,0.09562,0.00012,9.91516]
[1779507785514,24.75,75574.66,90.0,0.0958,0.00012,9.92905]
[1779507788464,24.75,75574.67,90.0,0.09579,0.00012,9.92882]
[1779507793570,24.75,75574.65,90.0,0.09576,0.00012,9.92645]
[1779507798604,24.75,75574.75,90.0,0.09575,0.00012,9.92585]
[1779507803640,24.75,75575.6,90.0,0.09583,0.00012,9.93208]
[1779507805476,24.75,75575.54,90.0,0.09582,0.00012,9.93123]
[1779507810618,24.74,75575.39,90.0,0.09579,0.00012,9.92897]
[1779507815725,24.74,75581.26,90.0,0.09642,0.00012,9.97562]
[1779507820994,24.74,75581.23,90.0,0.09639,0.00012,9.97392]
[1779507826802,24.74,75579.48,90.0,0.09615,0.00012,9.95531]
[1779507831838,24.73,75578.08,90.0,0.09597,0.00012,9.94107]
[1779507837990,24.73,75578.22,90.0,0.09597,0.00012,9.94126]
[1779507843922,24.73,75578.92,90.0,0.09602,0.00012,9.94543]
[1779507850971,24.73,75578.92,90.0,0.096,0.00012,9.94347]
[1779507855017,24.72,75578.9,90.0,0.09599,0.00012,9.94243]
[1779507861042,24.72,75578.68,90.0,0.09593,0.00012,9.93838]
[1779507870105,24.72,75576.45,90.0,0.09564,0.00012,9.91565]
[1779507872037,24.72,75576.21,90.0,0.09557,0.00012,9.90887]
[1779507878416,24.72,75576.21,90.0,0.09557,0.00012,9.90862]
[1779507884204,24.71,75576.16,90.0,0.09552,0.00012,9.90507]
[1779507889045,24.71,75576.16,90.0,0.09552,0.00012,9.90507]
[1779507899311,24.71,75576.12,90.0,0.09546,0.00012,9.90064]
[1779507904346,24.7,75576.39,90.0,0.09548,0.00012,9.90169]
[1779507906055,24.7,75576.39,90.0,0.09548,0.00012,9.90169]
[1779507912403,24.7,75576.14,90.0,0.09542,0.00012,9.89714]
[1779507919452,24.7,75576.44,90.0,0.09543,0.00012,9.8979]
[1779507921841,24.7,75576.69,90.0,0.09545,0.00012,9.89988]
[1779507927508,24.7,75577.85,90.0,0.09556,0.00012,9.90832]
[1779507934561,24.69,75577.48,90.0,0.09545,0.00012,9.89851]
[1779507940090,24.69,75576.86,90.0,0.09537,0.00012,9.89171]
[1779507947652,24.69,75576.08,90.0,0.09524,0.00012,9.88216]
[1779507950264,24.69,75576.08,90.0,0.09524,0.00012,9.88216]
[1779507950266,24.69,75576.08,90.0,0.09524,0.00012,9.88216]
[1779507955708,24.68,75567.05,90.0,0.09416,0.00012,9.79854]
[1779507960743,24.68,75563.93,90.0,0.0938,0.00012,9.76973]
[1779507965629,24.68,75562.23,90.0,0.09359,0.00012,9.75401]
[1779507970819,24.68,75562.09,90.0,0.09357,0.00012,9.75249]
[1779507976861,24.68,75561.75,90.0,0.09353,0.00012,9.7491]
[1779507979550,24.68,75561.97,90.0,0.09356,0.00012,9.75104]
[1779507986893,24.68,75562.53,90.0,0.09362,0.00012,9.7557]
[1779507990068,24.68,75561.58,90.0,0.0935,0.00012,9.74682]
[1779507990871,24.68,75561.52,90.0,0.09349,0.00012,9.74616]
[1779507991920,24.68,75561.69,90.0,0.09351,0.00012,9.74764]
[1779507997019,24.68,75564.76,90.0,0.09383,0.00012,9.77076]
[1779508002055,24.68,75569.61,90.0,0.09438,0.00012,9.8141]
[1779508007090,24.68,75570.35,90.0,0.09446,0.00012,9.81968]
[1779508012125,24.68,75565.34,90.0,0.09386,0.00012,9.77365]
[1779508014623,24.68,75564.21,90.0,0.09373,0.00012,9.76323]
[1779508020183,24.68,75562.75,90.0,0.09356,0.00012,9.74964]
[1779508025152,24.68,75562.85,90.0,0.09357,0.00012,9.75036]
[1779508030253,24.68,75562.25,90.0,0.09349,0.00012,9.74469]
[1779508035289,24.68,75562.11,90.0,0.09347,0.00012,9.74321]
[1779508041331,24.68,75562.02,90.0,0.09346,0.00012,9.74211]
[1779508042210,24.68,75562.02,90.0,0.09346,0.00012,9.74211]
[1779508047372,24.68,75561.64,90.0,0.09341,0.00012,9.73842]
[1779508053415,24.67,75561.26,90.0,0.09333,0.00012,9.73039]
[1779508059223,24.67,75561.63,90.0,0.09337,0.00012,9.73365]
[1779508064492,24.67,75558.89,90.0,0.09305,0.00012,9.70852]
[1779508070534,24.67,75558.61,90.0,0.09302,0.00012,9.7059]
[1779508076231,24.67,75559.08,90.0,0.09307,0.00012,9.71009]
[1779508082618,24.67,75557.39,90.0,0.09287,0.00012,9.6945]
[1779508087653,24.67,75557.6,90.0,0.09289,0.00012,9.69629]
[1779508093242,24.67,75557.64,90.0,0.0929,0.00012,9.69655]
[1779508098730,24.67,75557.36,90.0,0.09286,0.00012,9.69378]
[1779508103765,24.67,75557.1,90.0,0.09283,0.00012,9.69128]
[1779508108800,24.67,75556.32,90.0,0.09274,0.00012,9.68407]
[1779508110251,24.67,75556.32,90.0,0.09274,0.00012,9.68407]
[1779508116055,24.67,75555.99,90.0,0.09266,0.00012,9.67663]
[1779508122898,24.67,75554.2,90.0,0.09246,0.00012,9.66059]
[1779508127274,24.67,75554.2,90.0,0.09246,0.00012,9.66059]
[1779508132967,24.67,75552.88,90.0,0.09231,0.00012,9.6491]
[1779508138003,24.67,75552.28,90.0,0.09225,0.00011,9.64403]
[1779508139824,24.67,75552.28,90.0,0.09225,0.00011,9.64403]
[1779508140693,24.67,75552.16,90.0,0.09223,0.00011,9.64309]
[1779508141516,24.67,75552.16,90.0,0.09223,0.00011,9.64309]
[1779508140932,24.67,75552.16,90.0,0.09223,0.00011,9.64317]
[1779508147498,24.68,75552.16,90.0,0.09226,0.00011,9.64502]
[1779508153109,24.68,75555.6,90.0,0.0927,0.00012,9.67954]
[1779508158146,24.68,75560.61,90.0,0.0933,0.00012,9.7267]
[1779508163181,24.69,75566.81,90.0,0.09404,0.00012,9.78441]
[1779508168216,24.69,75567.32,90.0,0.09412,0.00012,9.79013]
[1779508173251,24.69,75567.49,90.0,0.09411,0.00012,9.78846]
[1779508178332,24.69,75564.09,90.0,0.09373,0.00012,9.75861]
[1779508184328,24.69,75565.16,90.0,0.09388,0.00012,9.77014]
[1779508190370,24.7,75565.45,90.0,0.09393,0.00012,9.77431]
[1779508195404,24.7,75565.29,90.0,0.09393,0.00012,9.77413]
[1779508200440,24.7,75564.86,90.0,0.0939,0.00012,9.77154]
[1779508205475,24.7,75565.02,90.0,0.09393,0.00012,9.7743]
[1779508210510,24.7,75564.99,90.0,0.09395,0.00012,9.77535]
[1779508215545,24.71,75566.39,90.0,0.09413,0.00012,9.78933]
[1779508220580,24.71,75567.2,90.0,0.09424,0.00012,9.79788]
[1779508225615,24.71,75567.27,90.0,0.09426,0.00012,9.79966]
[1779508230650,24.71,75566.87,90.0,0.09423,0.00012,9.79719]
[1779508235685,24.71,75567.05,90.0,0.09423,0.00012,9.79568]
[1779508243741,24.71,75566.92,90.0,0.09424,0.00012,9.79637]
[1779508249992,24.72,75566.98,90.0,0.09426,0.00012,9.79785]
[1779508255825,24.72,75566.68,90.0,0.09425,0.00012,9.79702]
[1779508261677,24.72,75566.68,90.0,0.09426,0.00012,9.79819]
[1779508268739,24.72,75566.68,90.0,0.09428,0.00012,9.79936]
[1779508273956,24.72,75566.7,90.0,0.0943,0.00012,9.80138]
[1779508284027,24.73,75566.7,90.0,0.09433,0.00012,9.80364]
[1779508292083,24.73,75566.66,90.0,0.09432,0.00012,9.80072]
[1779508300139,24.73,75565.93,90.0,0.09425,0.00012,9.79586]
[1779508305174,24.73,75563.77,90.0,0.09402,0.00012,9.77741]
[1779508310209,24.74,75566.78,90.0,0.09438,0.00012,9.8059]
[1779508321286,24.74,75566.74,90.0,0.09441,0.00012,9.80777]
[1779508328334,24.74,75566.77,90.0,0.09443,0.00012,9.80965]
[1779508333370,24.74,75567.57,90.0,0.09454,0.00012,9.81789]
[1779508338727,24.74,75571.42,90.0,0.095,0.00012,9.85359]
[1779508346923,24.75,75574.94,90.0,0.09542,0.00012,9.88651]
[1779508353916,24.75,75574.8,90.0,0.09541,0.00012,9.88571]
[1779508363584,24.75,75574.84,90.0,0.09541,0.00012,9.88367]
[1779508369626,24.75,75574.82,90.0,0.09542,0.00012,9.88447]
[1779508377681,24.75,75574.97,90.0,0.09545,0.00012,9.88717]
[1779508382717,24.75,75575.52,90.0,0.09553,0.00012,9.89301]
[1779508387752,24.75,75575.91,90.0,0.09559,0.00012,9.89736]
[1779508395809,24.76,75577.39,90.0,0.09578,0.00012,9.91215]
[1779508405880,24.76,75578.35,90.0,0.09591,0.00012,9.92233]
[1779508410915,24.76,75578.15,90.0,0.0959,0.00012,9.92124]
[1779508415949,24.76,75578.23,90.0,0.09588,0.00012,9.91842]
[1779508420984,24.76,75578.65,90.0,0.09594,0.00012,9.92304]
[1779508428033,24.76,75578.7,90.0,0.09596,0.00012,9.9246]
[1779508434075,24.77,75578.09,90.0,0.0959,0.00012,9.92002]
[1779508439115,24.77,75578.02,90.0,0.0959,0.00012,9.92025]
[1779508444150,24.77,75577.21,90.0,0.09582,0.00012,9.91375]
[1779508449185,24.77,75577.59,90.0,0.09588,0.00012,9.91804]
[1779508455227,24.77,75578.02,90.0,0.09594,0.00012,9.9229]
[1779508460262,24.77,75577.6,90.0,0.0959,0.00012,9.9198]
[1779508465304,24.77,75577.42,90.0,0.09588,0.00012,9.91831]
[1779508473566,24.77,75577.8,90.0,0.09594,0.00012,9.92292]
[1779508479395,24.78,75577.94,90.0,0.09594,0.00012,9.92121]
[1779508485436,24.78,75577.74,90.0,0.09592,0.00012,9.92019]
[1779508490472,24.78,75577.77,90.0,0.09594,0.00012,9.92115]
[1779508495507,24.78,75581.64,90.0,0.0964,0.00012,9.95707]
[1779508500890,24.78,75579.93,90.0,0.09621,0.00012,9.94191]
[1779508510495,24.78,75576.92,90.0,0.09586,0.00012,9.9155]
[1779508515649,24.78,75577.03,90.0,0.0959,0.00012,9.9182]
[1779508520683,24.78,75577.55,90.0,0.09597,0.00012,9.92374]
[1779508525718,24.78,75577.33,90.0,0.09596,0.00012,9.9225]
[1779508526076,24.78,75577.33,90.0,0.09596,0.00012,9.9225]
[1779508526078,24.78,75577.33,90.0,0.09596,0.00012,9.9225]
[1779508526587,24.79,75577.33,90.0,0.09596,0.00012,9.92292]
[1779508531761,24.79,75577.59,90.0,0.09598,0.00012,9.92306]
[1779508538810,24.79,75577.63,90.0,0.09603,0.00012,9.92636]
[1779508546866,24.8,75577.92,90.0,0.0961,0.00012,9.93225]
[1779508551902,24.8,75571.58,90.0,0.09539,0.00012,9.8768]
[1779508557943,24.8,75571.5,90.0,0.09541,0.00012,9.87891]
[1779508558035,24.8,75571.5,90.0,0.09541,0.00012,9.87891]
[1779508559037,24.8,75571.5,90.0,0.09541,0.00012,9.87891]
[1779508559958,24.81,75571.93,90.0,0.09547,0.00012,9.88323]
[1779508564994,24.8,75572.78,90.0,0.09557,0.00012,9.89063]
[1779508572044,24.8,75567.61,90.0,0.09496,0.00012,9.84357]
[1779508578086,24.8,75568.04,90.0,0.09501,0.00012,9.84743]
[1779508583898,24.8,75565.82,90.0,0.09475,0.00012,9.82721]
[1779508589847,24.8,75564.99,90.0,0.09465,0.00012,9.81971]
[1779508595208,24.8,75564.64,90.0,0.09457,0.00012,9.81222]
[1779508600243,24.8,75565.15,90.0,0.09463,0.00012,9.81684]
[1779508605278,24.8,75565.01,90.0,0.09462,0.00012,9.81553]
[1779508610313,24.8,75563.97,90.0,0.09449,0.00012,9.80607]
[1779508615348,24.8,75561.16,90.0,0.09417,0.00012,9.78072]
[1779508620383,24.8,75561.19,90.0,0.09417,0.00012,9.78111]
[1779508625418,24.8,75557.98,90.0,0.0938,0.00012,9.75234]
[1779508627028,24.8,75557.98,90.0,0.0938,0.00012,9.75234]
[1779508633584,24.81,75550.94,90.0,0.093,0.00012,9.68986]
[1779508640524,24.81,75550.29,90.0,0.09294,0.00012,9.68519]
[1779508645560,24.81,75549.19,90.0,0.09282,0.00012,9.67597]
[1779508651981,24.81,75548.24,90.0,0.09272,0.00011,9.66801]
[1779508657643,24.81,75550.54,90.0,0.09297,0.00012,9.68564]
[1779508662678,24.81,75550.78,90.0,0.09301,0.00012,9.6887]
[1779508670734,24.81,75550.47,90.0,0.09299,0.00012,9.6872]
[1779508675771,24.82,75550.39,90.0,0.09299,0.00012,9.68731]
[1779508681507,24.82,75550.44,90.0,0.093,0.00012,9.68847]
[1779508686688,24.82,75552.99,90.0,0.09331,0.00012,9.71243]
[1779508692252,24.82,75553.03,90.0,0.09332,0.00012,9.71324]
[1779508698793,24.82,75552.72,90.0,0.0933,0.00012,9.71164]
[1779508703968,24.82,75552.94,90.0,0.09334,0.00012,9.71462]
[1779508709003,24.82,75552.86,90.0,0.09334,0.00012,9.71455]
[1779508715045,24.82,75552.06,90.0,0.09322,0.00012,9.70387]
[1779508720080,24.83,75550.93,90.0,0.0931,0.00012,9.69446]
[1779508727865,24.83,75551.14,90.0,0.09313,0.00012,9.697]
[1779508740222,24.83,75551.3,90.0,0.09318,0.00012,9.70091]
[1779508745257,24.83,75557.08,90.0,0.09386,0.00012,9.75346]
[1779508750292,24.83,75557.32,90.0,0.09389,0.00012,9.75597]
[1779508756334,24.83,75556.72,90.0,0.09383,0.00012,9.75098]
[1779508761369,24.83,75554.55,90.0,0.09358,0.00012,9.73183]
[1779508769458,24.83,75553.92,90.0,0.09351,0.00012,9.72661]
[1779508776463,24.83,75554.54,90.0,0.09356,0.00012,9.72895]
[1779508777388,24.83,75554.63,90.0,0.09358,0.00012,9.72999]
[1779508778059,24.84,75554.43,90.0,0.09356,0.00012,9.72892]
[1779508780366,24.84,75554.43,90.0,0.09357,0.00012,9.72954]
[1779508781406,24.84,75554.43,90.0,0.09358,0.00012,9.73016]
[1779508781507,24.84,75554.43,90.0,0.09358,0.00012,9.73016]
[1779508781608,24.84,75554.43,90.0,0.09359,0.00012,9.73077]
[1779508789567,24.84,75554.28,90.0,0.09358,0.00012,9.73027]
[1779508794602,24.84,75554.5,90.0,0.09361,0.00012,9.73276]
[1779508799637,24.84,75554.33,90.0,0.0936,0.00012,9.73172]
[1779508804672,24.84,75553.68,90.0,0.09353,0.00012,9.72636]
[1779508810714,24.84,75553.49,90.0,0.09352,0.00012,9.72525]
[1779508815749,24.84,75553.61,90.0,0.09354,0.00012,9.72682]
[1779508824812,24.84,75553.89,90.0,0.09358,0.00012,9.73031]
[1779508829847,24.85,75553.47,90.0,0.09354,0.00012,9.72702]
[1779508833015,24.85,75554.89,90.0,0.09367,0.00012,9.73569]
[1779508833045,24.85,75554.89,90.0,0.09367,0.00012,9.73578]
[1779508839552,24.85,75555.0,90.0,0.09371,0.00012,9.73854]
[1779508844956,24.86,75551.92,90.0,0.09342,0.00012,9.71617]
[1779508845326,24.86,75551.92,90.0,0.09342,0.00012,9.71617]
[1779508845373,24.86,75551.92,90.0,0.09342,0.00012,9.71617]
[1779508845963,24.86,75552.41,90.0,0.09348,0.00012,9.72069]
[1779508851056,24.86,75552.32,90.0,0.09347,0.00012,9.71999]
[1779508857042,24.86,75552.53,90.0,0.09351,0.00012,9.72298]
[1779508867112,24.86,75552.02,90.0,0.09347,0.00012,9.71948]
[1779508873154,24.86,75551.52,90.0,0.09342,0.00012,9.71558]
[1779508879196,24.86,75551.38,90.0,0.09341,0.00012,9.7149]
[1779508884231,24.86,75551.42,90.0,0.09342,0.00012,9.71573]
[1779508890274,24.86,75551.37,90.0,0.09342,0.00012,9.71585]
[1779508895309,24.86,75549.21,90.0,0.09314,0.00012,9.69272]
[1779508900344,24.86,75549.14,90.0,0.09314,0.00012,9.69273]
[1779508905379,24.87,75550.05,90.0,0.09326,0.00012,9.70151]
[1779508912022,24.87,75550.76,90.0,0.09334,0.00012,9.70819]
[1779508917465,24.87,75550.65,90.0,0.09334,0.00012,9.70807]
[1779508922945,24.87,75550.85,90.0,0.09337,0.00012,9.71026]
[1779508928542,24.87,75552.87,90.0,0.09361,0.00012,9.72897]
[1779508934584,24.87,75552.83,90.0,0.09361,0.00012,9.72901]
[1779508939618,24.87,75552.98,90.0,0.09363,0.00012,9.7307]
[1779508944281,24.87,75552.66,90.0,0.0936,0.00012,9.72801]
[1779508944284,24.87,75552.66,90.0,0.0936,0.00012,9.72801]
[1779508944322,24.87,75552.55,90.0,0.09358,0.00012,9.72715]
[1779508953237,24.87,75552.46,90.0,0.0936,0.00012,9.72805]
[1779508956999,24.88,75552.31,90.0,0.09359,0.00012,9.72576]
[1779508958702,24.88,75551.26,90.0,0.0935,0.00012,9.7186]
[1779508958753,24.88,75551.37,90.0,0.09352,0.00012,9.72016]
[1779508963787,24.88,75550.9,90.0,0.09347,0.00012,9.71629]
[1779508970629,24.88,75550.54,90.0,0.09343,0.00012,9.71328]
[1779508975871,24.88,75550.36,90.0,0.09342,0.00012,9.71234]
[1779508980906,24.88,75548.84,90.0,0.09325,0.00012,9.69908]
[1779508985941,24.88,75549.03,90.0,0.09327,0.00012,9.70124]
[1779508990976,24.89,75548.35,90.0,0.0932,0.00012,9.69563]
[1779508996464,24.89,75548.03,90.0,0.09317,0.00012,9.69294]
[1779509005077,24.89,75544.21,90.0,0.09275,0.00011,9.66004]
[1779509010112,24.89,75543.74,90.0,0.0927,0.00011,9.65647]
[1779509015147,24.89,75544.4,90.0,0.09275,0.00011,9.65869]
[1779509021550,24.89,75545.0,90.0,0.09282,0.00011,9.66438]
[1779509028239,24.89,75544.43,90.0,0.09277,0.00011,9.66023]
[1779509037795,24.89,75544.08,90.0,0.09273,0.00011,9.65732]
[1779509043343,24.89,75545.16,90.0,0.09287,0.00011,9.66787]
[1779509048378,24.89,75549.47,90.0,0.09336,0.00012,9.70668]
[1779509053413,24.89,75555.51,90.0,0.09406,0.00012,9.76079]
[1779509058448,24.89,75557.93,90.0,0.09433,0.00012,9.78211]
[1779509064489,24.89,75557.71,90.0,0.0943,0.00012,9.77947]
[1779509069525,24.89,75558.53,90.0,0.09439,0.00012,9.78638]
[1779509075567,24.89,75558.59,90.0,0.09435,0.00012,9.78205]
[1779509080602,24.89,75559.9,90.0,0.0945,0.00012,9.79339]
[1779509085637,24.89,75559.31,90.0,0.09442,0.00012,9.78764]
[1779509090672,24.89,75564.05,90.0,0.09497,0.00012,9.82987]
[1779509096715,24.89,75564.13,90.0,0.09497,0.00012,9.82976]
[1779509101750,24.89,75563.58,90.0,0.09489,0.00012,9.82411]
[1779509106786,24.88,75563.21,90.0,0.09484,0.00012,9.82017]
[1779509111821,24.88,75563.99,90.0,0.09493,0.00012,9.82661]
[1779509116856,24.88,75563.8,90.0,0.0949,0.00012,9.82427]
[1779509121891,24.88,75562.49,90.0,0.09474,0.00012,9.81188]
[1779509128940,24.88,75564.34,90.0,0.09494,0.00012,9.8278]
[1779509138522,24.88,75564.35,90.0,0.0949,0.00012,9.82309]
[1779509138608,24.88,75564.35,90.0,0.0949,0.00012,9.82309]
[1779509138671,24.88,75564.35,90.0,0.09489,0.00012,9.82242]
[1779509146059,24.88,75560.92,90.0,0.09447,0.00012,9.78941]
[1779509149803,24.88,75559.61,90.0,0.0943,0.00012,9.77681]
[1779509161163,24.87,75557.08,90.0,0.09398,0.00012,9.75159]
[1779509166199,24.87,75556.88,90.0,0.09395,0.00012,9.74912]
[1779509166836,24.87,75556.88,90.0,0.09395,0.00012,9.74912]
[1779509176269,24.87,75560.59,90.0,0.09435,0.00012,9.78081]
[1779509178721,24.87,75560.04,90.0,0.09429,0.00012,9.77565]
[1779509190370,24.86,75560.58,90.0,0.09426,0.00012,9.77377]
[1779509192364,24.86,75560.45,90.0,0.0942,0.00012,9.7677]
[1779509197419,24.85,75561.77,90.0,0.09431,0.00012,9.77618]
[1779509202454,24.85,75560.87,90.0,0.09417,0.00012,9.76521]
[1779509209374,24.85,75560.94,90.0,0.09415,0.00012,9.76364]
[1779509216554,24.84,75560.94,90.0,0.09408,0.00012,9.75819]
[1779509225617,24.83,75561.04,90.0,0.09403,0.00012,9.75429]
[1779509226077,24.83,75561.04,90.0,0.09403,0.00012,9.75429]
[1779509231659,24.83,75562.55,90.0,0.09416,0.00012,9.7647]
[1779509236694,24.82,75559.34,90.0,0.09375,0.00012,9.73304]
[1779509242438,24.82,75558.43,90.0,0.09362,0.00012,9.72285]
[1779509242473,24.82,75558.43,90.0,0.09362,0.00012,9.72285]
[1779509247771,24.81,75555.64,90.0,0.09325,0.00012,9.69443]
[1779509252806,24.81,75555.63,90.0,0.09319,0.00012,9.68774]
[1779509257841,24.81,75555.64,90.0,0.09316,0.00012,9.68562]
[1779509260429,24.81,75555.64,90.0,0.09316,0.00012,9.68562]
[1779509271939,24.8,75555.99,90.0,0.09312,0.00012,9.68277]
[1779509277441,24.8,75555.63,90.0,0.09306,0.00012,9.67786]
[1779509286980,24.79,75555.54,90.0,0.09303,0.00012,9.6758]
[1779509293147,24.79,75555.63,90.0,0.09298,0.00012,9.67161]
[1779509293809,24.79,75555.62,90.0,0.09297,0.00012,9.67066]
[1779509299129,24.78,75555.21,90.0,0.09288,0.00012,9.66439]
[1779509304164,24.78,75555.2,90.0,0.09286,0.00012,9.66215]
[1779509311462,24.78,75555.27,90.0,0.09284,0.00012,9.66105]
[1779509315751,24.77,75555.26,90.0,0.09277,0.00012,9.65405]
[1779509322290,24.77,75554.63,90.0,0.09265,0.00012,9.64496]
[1779509324102,24.77,75554.55,90.0,0.09264,0.00012,9.64382]
[1779509329430,24.76,75554.53,90.0,0.09261,0.00012,9.64151]
[1779509336395,24.76,75554.06,90.0,0.09251,0.00012,9.63346]
[1779509341111,24.76,75552.42,90.0,0.0923,0.00011,9.6171]
[1779509347706,24.75,75554.62,90.0,0.09252,0.00012,9.63485]
[1779509351855,24.75,75554.9,90.0,0.09253,0.00012,9.6353]
[1779509366629,24.75,75553.51,90.0,0.09234,0.00012,9.62036]
[1779509372647,24.74,75553.59,90.0,0.09223,0.00012,9.6106]
[1779509381710,24.73,75553.5,90.0,0.09217,0.00011,9.60637]
[1779509383639,24.73,75553.5,90.0,0.09217,0.00011,9.60637]
[1779509388958,24.73,75553.6,90.0,0.09217,0.00011,9.60616]
[1779509389474,24.73,75553.6,90.0,0.09217,0.00011,9.60616]
[1779509390537,24.73,75553.58,90.0,0.09215,0.00011,9.60413]
[1779509391558,24.73,75553.7,90.0,0.09215,0.00011,9.60484]
[1779509396407,24.73,75553.73,90.0,0.09215,0.00011,9.60438]
[1779509401850,24.72,75557.35,90.0,0.09252,0.00012,9.6337]
[1779509402526,24.72,75557.35,90.0,0.09252,0.00012,9.6337]
[1779509406637,24.72,75556.84,90.0,0.09244,0.00012,9.62751]
[1779509411920,24.72,75556.99,90.0,0.09243,0.00012,9.62652]
[1779509419976,24.71,75557.12,90.0,0.09241,0.00012,9.62464]
[1779509425014,24.71,75557.15,90.0,0.09239,0.00012,9.62306]
[1779509431056,24.71,75557.22,90.0,0.09233,0.00012,9.61721]
[1779509438105,24.7,75557.12,90.0,0.09229,0.00012,9.61387]
[1779509443232,24.7,75557.15,90.0,0.09227,0.00012,9.61277]
[1779509449182,24.7,75555.79,90.0,0.09209,0.00012,9.59819]
[1779509454217,24.7,75555.17,90.0,0.09199,0.00012,9.59107]
[1779509460261,24.69,75553.21,90.0,0.09175,0.00011,9.5717]
[1779509465995,24.69,75552.82,90.0,0.09169,0.00011,9.56764]
[1779509473351,24.69,75554.98,90.0,0.0919,0.00011,9.58397]
[1779509482414,24.68,75555.39,90.0,0.09191,0.00011,9.58493]
[1779509488456,24.68,75555.11,90.0,0.09186,0.00011,9.58063]
[1779509493491,24.68,75558.07,90.0,0.09214,0.00012,9.60144]
[1779509499533,24.68,75558.1,90.0,0.09212,0.00012,9.59945]
[1779509506645,24.68,75558.11,90.0,0.09211,0.00012,9.59923]
[1779509514638,24.67,75557.61,90.0,0.092,0.00012,9.59043]
[1779509520680,24.67,75557.88,90.0,0.09201,0.00012,9.59105]
[1779509525734,24.66,75562.46,90.0,0.09252,0.00012,9.63077]
[1779509530770,24.66,75563.03,90.0,0.09256,0.00012,9.63406]
[1779509536040,24.66,75562.76,90.0,0.0925,0.00012,9.62983]
[1779509543862,24.66,75563.84,90.0,0.09259,0.00012,9.6368]
[1779509549904,24.65,75564.14,90.0,0.0926,0.00012,9.63746]
[1779509553793,24.65,75563.65,90.0,0.0925,0.00012,9.62771]
[1779509559203,24.65,75563.71,90.0,0.09249,0.00012,9.62697]
[1779509565009,24.65,75560.45,90.0,0.09208,0.00012,9.59501]
[1779509570853,24.64,75557.99,90.0,0.09178,0.00012,9.57186]
[1779509581120,24.64,75557.89,90.0,0.09173,0.00012,9.56827]
[1779509587876,24.64,75557.57,90.0,0.09169,0.00012,9.56515]
[1779509593205,24.64,75558.76,90.0,0.0918,0.00012,9.5733]
[1779509598240,24.63,75560.02,90.0,0.09193,0.00012,9.58337]
[1779509603276,24.63,75559.49,90.0,0.09185,0.00012,9.57724]
[1779509604898,24.63,75559.49,90.0,0.09185,0.00012,9.57724]
[1779509611876,24.63,75559.36,90.0,0.09181,0.00012,9.5745]
[1779509615033,24.63,75560.87,90.0,0.09194,0.00012,9.58279]
[1779509624423,24.62,75557.54,90.0,0.09152,0.00011,9.54989]
[1779509629438,24.62,75557.08,90.0,0.09145,0.00011,9.54486]
[1779509629568,24.62,75557.08,90.0,0.09145,0.00011,9.54486]
[1779509635509,24.62,75556.29,90.0,0.09134,0.00011,9.53641]
[1779509640535,24.62,75558.21,90.0,0.09155,0.00012,9.55244]
[1779509644488,24.62,75558.6,90.0,0.09158,0.00012,9.55526]
[1779509649598,24.62,75560.02,90.0,0.09173,0.00012,9.56661]
[1779509654633,24.61,75559.37,90.0,0.09164,0.00012,9.55952]
[1779509655930,24.61,75559.37,90.0,0.09164,0.00012,9.55952]
[1779509663696,24.61,75560.25,90.0,0.09171,0.00012,9.56499]
[1779509668731,24.61,75559.28,90.0,0.09158,0.00012,9.555]
[1779509672941,24.61,75557.91,90.0,0.09138,0.00011,9.53765]
[1779509679808,24.61,75556.96,90.0,0.09125,0.00011,9.5274]
[1779509684217,24.6,75554.72,90.0,0.09098,0.00011,9.50637]
[1779509689878,24.6,75554.0,90.0,0.09088,0.00011,9.49877]
[1779509694959,24.6,75553.88,90.0,0.09086,0.00011,9.49695]
[1779509700956,24.6,75549.37,90.0,0.09033,0.00011,9.45526]
[1779509705990,24.6,75549.5,90.0,0.09034,0.00011,9.45574]
[1779509706975,24.6,75549.5,90.0,0.09034,0.00011,9.45574]
[1779509714055,24.6,75549.97,90.0,0.09037,0.00011,9.4588]
[1779509721104,24.6,75550.51,90.0,0.09042,0.00011,9.46256]
[1779509723984,24.6,75550.17,90.0,0.09038,0.00011,9.45918]
[1779509732181,24.59,75550.26,90.0,0.09033,0.00011,9.45427]
[1779509740239,24.59,75550.49,90.0,0.09035,0.00011,9.45513]
[1779509740995,24.59,75550.49,90.0,0.09035,0.00011,9.45513]
[1779509750762,24.59,75550.49,90.0,0.09034,0.00011,9.45498]
[1779509751823,24.59,75550.43,90.0,0.09032,0.00011,9.45288]
[1779509756998,24.59,75550.43,90.0,0.09031,0.00011,9.45272]
[1779509763164,24.59,75550.17,90.0,0.09027,0.00011,9.44915]
[1779509766510,24.59,75550.38,90.0,0.09028,0.00011,9.45027]
[1779509772061,24.59,75550.63,90.0,0.0903,0.00011,9.45191]
[1779509778505,24.58,75550.49,90.0,0.09027,0.00011,9.44927]
[1779509783520,24.58,75550.53,90.0,0.09027,0.00011,9.44903]
[1779509789582,24.58,75550.53,90.0,0.09025,0.00011,9.44797]
[1779509795864,24.58,75550.11,90.0,0.09016,0.00011,9.43931]
[1779509796015,24.58,75550.11,90.0,0.09016,0.00011,9.43931]
[1779509803679,24.58,75550.11,90.0,0.09014,0.00011,9.43795]
[1779509810347,24.58,75550.11,90.0,0.09014,0.00011,9.43795]
[1779509815764,24.58,75547.35,90.0,0.08981,0.00011,9.41156]
[1779509820795,24.58,75547.32,90.0,0.0898,0.00011,9.41081]
[1779509821971,24.58,75547.32,90.0,0.0898,0.00011,9.41081]
[1779509827452,24.57,75547.21,90.0,0.08978,0.00011,9.40921]
[1779509829121,24.57,75547.21,90.0,0.08978,0.00011,9.40921]
[1779509835246,24.57,75546.92,90.0,0.08974,0.00011,9.40609]
[1779509839925,24.57,75547.07,90.0,0.08976,0.00011,9.40726]
[1779509844967,24.57,75543.9,90.0,0.08939,0.00011,9.37867]
[1779509850355,24.57,75544.03,90.0,0.08941,0.00011,9.37998]
[1779509850501,24.57,75544.03,90.0,0.08941,0.00011,9.37998]
[1779509855096,24.57,75545.26,90.0,0.08952,0.00011,9.38681]
[1779509855192,24.57,75545.26,90.0,0.08952,0.00011,9.38687]
[1779509857172,24.57,75545.26,90.0,0.08952,0.00011,9.38687]
[1779509857273,24.58,75545.26,90.0,0.08953,0.00011,9.38796]
[1779509861430,24.58,75543.17,90.0,0.08931,0.00011,9.37039]
[1779509867121,24.58,75542.12,90.0,0.08921,0.00011,9.36287]
[1779509873163,24.58,75542.29,90.0,0.08926,0.00011,9.36629]
[1779509874089,24.58,75542.29,90.0,0.08926,0.00011,9.36629]
[1779509880212,24.59,75542.94,90.0,0.08936,0.00011,9.37427]
[1779509882053,24.59,75542.42,90.0,0.0893,0.00011,9.36992]
[1779509882098,24.59,75542.42,90.0,0.08931,0.00011,9.37023]
[1779509887261,24.59,75542.45,90.0,0.08935,0.00011,9.37331]
[1779509890555,24.59,75542.19,90.0,0.08934,0.00011,9.37265]
[1779509892851,24.59,75542.04,90.0,0.08934,0.00011,9.37243]
[1779509898339,24.6,75538.15,90.0,0.08894,0.00011,9.34119]
[1779509902605,24.6,75538.19,90.0,0.08898,0.00011,9.34389]
[1779509904380,24.6,75538.79,90.0,0.08905,0.00011,9.34993]
[1779509909419,24.61,75536.64,90.0,0.08883,0.00011,9.33246]
[1779509910850,24.61,75536.64,90.0,0.08883,0.00011,9.33246]
[1779509910952,24.61,75536.71,90.0,0.08885,0.00011,9.33382]
[1779509916467,24.61,75536.8,90.0,0.08887,0.00011,9.33351]
[1779509921505,24.62,75537.87,90.0,0.08903,0.00011,9.34611]
[1779509927358,24.62,75538.0,90.0,0.08907,0.00011,9.34969]
[1779509927547,24.62,75538.11,90.0,0.0891,0.00011,9.35189]
[1779509929434,24.62,75537.95,90.0,0.08908,0.00011,9.35073]
[1779509934596,24.62,75538.57,90.0,0.08917,0.00011,9.35791]
[1779509937751,24.62,75538.12,90.0,0.08913,0.00011,9.35414]
[1779509943930,24.63,75536.7,90.0,0.08899,0.00011,9.34301]
[1779509949701,24.63,75534.5,90.0,0.08877,0.00011,9.32558]
[1779509955330,24.63,75532.33,90.0,0.08854,0.00011,9.30749]
[1779509958356,24.63,75531.92,90.0,0.08851,0.00011,9.30486]
[1779509960420,24.63,75531.84,90.0,0.08851,0.00011,9.30482]
[1779509964547,24.64,75531.49,90.0,0.08848,0.00011,9.30305]
[1779509964806,24.64,75530.8,90.0,0.08842,0.00011,9.29759]
[1779509970849,24.64,75530.16,90.0,0.0884,0.00011,9.29603]
[1779509971922,24.64,75530.16,90.0,0.0884,0.00011,9.29603]
[1779509971934,24.64,75530.16,90.0,0.0884,0.00011,9.29603]
[1779509972050,24.64,75530.16,90.0,0.0884,0.00011,9.29603]
[1779509972095,24.65,75529.99,90.0,0.08836,0.00011,9.29162]
[1779509972833,24.65,75529.99,90.0,0.08836,0.00011,9.29162]
[1779509972872,24.65,75529.99,90.0,0.08836,0.00011,9.29162]
[1779509972931,24.65,75522.71,90.0,0.08755,0.00011,9.22691]
[1779509975438,24.65,75519.78,90.0,0.08723,0.00011,9.20161]
[1779509975585,24.65,75520.13,90.0,0.08728,0.00011,9.20551]
[1779509976363,24.65,75495.07,90.0,0.08454,0.00011,8.98576]
[1779509976692,24.65,75495.07,90.0,0.08454,0.00011,8.98576]
[1779509976693,24.65,75495.07,90.0,0.08454,0.00011,8.98576]
[1779509977291,24.65,75495.07,90.0,0.08454,0.00011,8.98576]
[1779509983388,24.65,75496.9,90.0,0.08478,0.00011,9.0051]
[1779509988476,24.66,75502.57,90.0,0.08544,0.00011,9.0581]
[1779509994010,24.66,75503.28,90.0,0.08557,0.00011,9.06834]
[1779509999486,24.67,75502.97,90.0,0.08557,0.00011,9.0686]
[1779509999957,24.67,75502.48,90.0,0.08553,0.00011,9.06489]
[1779510000521,24.67,75502.24,90.0,0.0855,0.00011,9.06278]
[1779510001688,24.67,75502.32,90.0,0.08553,0.00011,9.06472]
[1779510001775,24.67,75502.32,90.0,0.08553,0.00011,9.06472]
[1779510006855,24.67,75502.32,90.0,0.08553,0.00011,9.06472]
[1779510007103,24.68,75502.25,90.0,0.08557,0.00011,9.0683]
[1779510012138,24.68,75501.9,90.0,0.0856,0.00011,9.07084]
[1779510020194,24.7,75500.86,90.0,0.0856,0.00011,9.07056]
[1779510025233,24.71,75500.64,90.0,0.08565,0.00011,9.07398]
[1779510030268,24.71,75500.38,90.0,0.08568,0.00011,9.07694]
[1779510035303,24.72,75498.1,90.0,0.08546,0.00011,9.05785]
[1779510040338,24.73,75497.08,90.0,0.08542,0.00011,9.05413]
[1779510040543,24.73,75497.08,90.0,0.08542,0.00011,9.05413]
[1779510041023,24.73,75497.08,90.0,0.08542,0.00011,9.05413]
[1779510041345,24.73,75497.21,90.0,0.08545,0.00011,9.05631]
[1779510046380,24.73,75493.46,90.0,0.08509,0.00011,9.02737]
[1779510052421,24.74,75493.5,90.0,0.08518,0.00011,9.03454]
[1779510057463,24.75,75494.87,90.0,0.08537,0.00011,9.05021]
[1779510062498,24.76,75497.17,90.0,0.08567,0.00011,9.07389]
[1779510067537,24.76,75497.21,90.0,0.08571,0.00011,9.07761]
[1779510072568,24.76,75497.22,90.0,0.08576,0.00011,9.08103]
[1779510082640,24.77,75497.07,90.0,0.08582,0.00011,9.08625]
[1779510087675,24.78,75496.43,90.0,0.08579,0.00011,9.08381]
[1779510092710,24.78,75493.32,90.0,0.08546,0.00011,9.05561]
[1779510097745,24.79,75493.15,90.0,0.08548,0.00011,9.05741]
[1779510103008,24.79,75492.67,90.0,0.08546,0.00011,9.05579]
[1779510110836,24.8,75492.53,90.0,0.08552,0.00011,9.06023]
[1779510117885,24.81,75492.82,90.0,0.08561,0.00011,9.067]
[1779510122920,24.81,75493.42,90.0,0.08571,0.00011,9.07511]
[1779510127955,24.81,75493.37,90.0,0.08574,0.00011,9.07753]
[1779510128795,24.81,75493.37,90.0,0.08574,0.00011,9.07753]
[1779510128909,24.81,75493.37,90.0,0.08574,0.00011,9.07753]
[1779510128962,24.82,75493.54,90.0,0.08576,0.00011,9.07958]
[1779510136386,24.82,75493.54,90.0,0.08576,0.00011,9.07958]
[1779510136509,24.82,75493.54,90.0,0.08576,0.00011,9.07958]
[1779510136610,24.82,75493.54,90.0,0.08581,0.00011,9.08324]
[1779510143481,24.82,75493.54,90.0,0.08582,0.00011,9.08435]
[1779510143509,24.82,75493.54,90.0,0.08582,0.00011,9.08435]
[1779510143582,24.83,75493.54,90.0,0.08586,0.00011,9.0871]
[1779510145570,24.83,75493.54,90.0,0.08586,0.00011,9.0871]
[1779510145611,24.83,75493.54,90.0,0.08586,0.00011,9.0871]
[1779510146081,24.83,75494.05,90.0,0.08593,0.00011,9.09244]
[1779510151116,24.83,75496.49,90.0,0.08619,0.00011,9.11212]
[1779510153797,24.83,75495.15,90.0,0.08605,0.00011,9.10139]
[1779510153909,24.83,75495.15,90.0,0.08605,0.00011,9.10139]
[1779510154137,24.83,75495.1,90.0,0.08606,0.00011,9.10147]
[1779510156632,24.83,75495.1,90.0,0.08606,0.00011,9.10147]
[1779510157931,24.83,75495.1,90.0,0.08607,0.00011,9.10271]
[1779510158009,24.83,75495.1,90.0,0.08607,0.00011,9.10271]
[1779510158165,24.84,75494.85,90.0,0.08605,0.00011,9.10093]
[1779510163841,24.84,75494.79,90.0,0.08607,0.00011,9.10249]
[1779510170249,24.85,75494.53,90.0,0.0861,0.00011,9.10487]
[1779510177298,24.85,75494.69,90.0,0.08616,0.00011,9.10983]
[1779510183881,24.85,75494.69,90.0,0.08616,0.00011,9.10983]
[1779510193411,24.86,75494.82,90.0,0.08628,0.00011,9.11887]
[1779510199453,24.87,75494.85,90.0,0.08632,0.00011,9.12202]
[1779510205495,24.87,75497.21,90.0,0.08661,0.00011,9.14544]
[1779510210401,24.87,75498.11,90.0,0.08672,0.00011,9.15466]
[1779510210403,24.87,75498.11,90.0,0.08672,0.00011,9.15466]
[1779510210694,24.87,75498.56,90.0,0.08678,0.00011,9.15947]
[1779510216573,24.88,75500.44,90.0,0.08701,0.00011,9.17581]
[1779510218625,24.88,75500.7,90.0,0.08705,0.00011,9.17875]
[1779510218727,24.88,75500.44,90.0,0.08702,0.00011,9.17712]
[1779510224629,24.88,75501.9,90.0,0.08722,0.00011,9.19234]
[1779510235706,24.89,75501.67,90.0,0.08725,0.00011,9.19465]
[1779510240741,24.89,75501.89,90.0,0.0873,0.00011,9.19859]
[1779510245399,24.9,75503.84,90.0,0.08753,0.00011,9.21689]
[1779510252827,24.9,75503.8,90.0,0.08756,0.00011,9.21995]
[1779510257862,24.9,75503.7,90.0,0.08758,0.00011,9.221]
[1779510262607,24.9,75503.83,90.0,0.08761,0.00011,9.2233]
[1779510262709,24.9,75503.83,90.0,0.08761,0.00011,9.2233]
[1779510263182,24.91,75503.83,90.0,0.08762,0.00011,9.22409]
[1779510263208,24.91,75503.83,90.0,0.08762,0.00011,9.22409]
[1779510268939,24.91,75504.22,90.0,0.08769,0.00011,9.22985]
[1779510273976,24.91,75502.88,90.0,0.08753,0.00011,9.216]
[1779510280018,24.92,75502.85,90.0,0.08757,0.00011,9.21859]
[1779510286060,24.92,75502.88,90.0,0.08761,0.00011,9.22173]
[1779510293109,24.93,75504.07,90.0,0.08778,0.00011,9.23558]
[1779510298144,24.93,75500.09,90.0,0.08737,0.00011,9.20312]
[1779510303179,24.93,75499.69,90.0,0.08737,0.00011,9.20234]
[1779510310577,24.93,75499.74,90.0,0.08738,0.00011,9.20333]
[1779510316270,24.94,75498.92,90.0,0.08737,0.00011,9.20266]
[1779510321305,24.95,75499.27,90.0,0.08744,0.00011,9.20845]
[1779510328354,24.95,75499.58,90.0,0.08753,0.00011,9.2149]
[1779510333389,24.96,75500.33,90.0,0.08761,0.00011,9.2203]
[1779510339581,24.96,75500.44,90.0,0.08764,0.00011,9.22278]
[1779510345473,24.97,75500.93,90.0,0.08775,0.00011,9.23154]
[1779510350508,24.97,75501.89,90.0,0.08789,0.00011,9.24224]
[1779510362592,24.98,75501.76,90.0,0.08794,0.00011,9.24642]
[1779510367627,24.98,75501.93,90.0,0.08799,0.00011,9.24992]
[1779510373671,24.98,75501.76,90.0,0.088,0.00011,9.25072]
[1779510384748,24.99,75501.89,90.0,0.08806,0.00011,9.25587]
[1779510395825,24.99,75501.57,90.0,0.08804,0.00011,9.25256]
[1779510401866,25.0,75501.4,90.0,0.08805,0.00011,9.25305]
[1779510409823,25.0,75501.59,90.0,0.08809,0.00011,9.25631]
[1779510415549,25.0,75501.51,90.0,0.08809,0.00011,9.25656]
[1779510422007,25.01,75501.78,90.0,0.08817,0.00011,9.26261]
[1779510428744,25.01,75501.25,90.0,0.08811,0.00011,9.25826]
[1779510434091,25.01,75498.59,90.0,0.08786,0.00011,9.23825]
[1779510440133,25.01,75495.65,90.0,0.08756,0.00011,9.21444]
[1779510445168,25.02,75495.84,90.0,0.08761,0.00011,9.21786]
[1779510449391,25.02,75495.91,90.0,0.08763,0.00011,9.21946]
[1779510449394,25.02,75495.91,90.0,0.08763,0.00011,9.21946]
[1779510449492,25.02,75495.85,90.0,0.08763,0.00011,9.21957]
[1779510455180,25.02,75495.35,90.0,0.08757,0.00011,9.21321]
[1779510457636,25.02,75495.26,90.0,0.08756,0.00011,9.21299]
[1779510457733,25.03,75495.26,90.0,0.08759,0.00011,9.21469]
[1779510459693,25.03,75495.26,90.0,0.08759,0.00011,9.21469]
[1779510459794,25.03,75495.26,90.0,0.08759,0.00011,9.21531]
[1779510465325,25.03,75495.26,90.0,0.08759,0.00011,9.21531]
[1779510471350,25.04,75495.87,90.0,0.08774,0.00011,9.22666]
[1779510474803,25.04,75495.46,90.0,0.0877,0.00011,9.22359]
[1779510480415,25.04,75496.06,90.0,0.08782,0.00011,9.23294]
[1779510485449,25.05,75495.91,90.0,0.08783,0.00011,9.23412]
[1779510487451,25.05,75495.7,90.0,0.08782,0.00011,9.23278]
[1779510492500,25.05,75494.94,90.0,0.08777,0.00011,9.22914]
[1779510502569,25.06,75494.95,90.0,0.08784,0.00011,9.23464]
[1779510509896,25.06,75494.95,90.0,0.08784,0.00011,9.23464]
[1779510518682,25.07,75495.46,90.0,0.08796,0.00011,9.2428]
[1779510523717,25.07,75495.3,90.0,0.08798,0.00011,9.24383]
[1779510528752,25.08,75493.86,90.0,0.08785,0.00011,9.23369]
[1779510529615,25.08,75493.86,90.0,0.08785,0.00011,9.23369]
[1779510529619,25.08,75493.86,90.0,0.08785,0.00011,9.23369]
[1779510529758,25.08,75494.01,90.0,0.08787,0.00011,9.23551]
[1779510541843,25.08,75494.28,90.0,0.08793,0.00011,9.23968]
[1779510546878,25.08,75495.88,90.0,0.08811,0.00011,9.25434]
[1779510556654,25.08,75495.89,90.0,0.08811,0.00011,9.25456]
[1779510558122,25.08,75482.93,90.0,0.08671,0.00011,9.14303]
[1779510565189,25.09,75477.67,90.0,0.08619,0.00011,9.10097]
[1779510566698,25.09,75477.63,90.0,0.0862,0.00011,9.10159]
[1779510566809,25.09,75477.63,90.0,0.0862,0.00011,9.10159]
[1779510567019,25.09,75477.68,90.0,0.08621,0.00011,9.103]
[1779510572054,25.1,75476.76,90.0,0.08614,0.00011,9.09576]
[1779510577089,25.11,75476.36,90.0,0.08616,0.00011,9.09742]
[1779510583131,25.12,75479.33,90.0,0.08657,0.00011,9.12947]
[1779510586627,25.12,75486.16,90.0,0.08733,0.00011,9.19075]
[1779510586708,25.12,75486.16,90.0,0.08733,0.00011,9.19075]
[1779510586797,25.12,75490.21,90.0,0.08778,0.00011,9.22667]
[1779510592195,25.12,75500.66,90.0,0.08895,0.00011,9.31912]
[1779510597230,25.12,75505.63,90.0,0.08951,0.00011,9.36306]
[1779510602265,25.12,75506.96,90.0,0.08966,0.00011,9.37486]
[1779510607300,25.12,75511.37,90.0,0.09015,0.00011,9.41347]
[1779510610962,25.12,75511.92,90.0,0.09021,0.00011,9.4182]
[1779510611010,25.12,75511.92,90.0,0.09021,0.00011,9.4182]
[1779510611026,25.12,75511.92,90.0,0.09021,0.00011,9.41809]
[1779510611482,25.12,75511.92,90.0,0.09021,0.00011,9.41809]
[1779510611608,25.12,75511.92,90.0,0.09021,0.00011,9.41809]
[1779510611710,25.12,75511.35,90.0,0.09014,0.00011,9.41304]
[1779510617370,25.12,75510.58,90.0,0.09005,0.00011,9.40618]
[1779510622405,25.12,75512.46,90.0,0.09026,0.00011,9.42265]
[1779510628447,25.12,75512.48,90.0,0.09026,0.00011,9.42266]
[1779510629786,25.12,75512.48,90.0,0.09026,0.00011,9.42266]
[1779510629908,25.12,75512.48,90.0,0.09026,0.00011,9.42266]
[1779510630010,25.12,75512.48,90.0,0.09026,0.00011,9.42263]
[1779510638089,25.12,75512.69,90.0,0.09025,0.00011,9.42012]
[1779510638208,25.12,75512.69,90.0,0.09025,0.00011,9.42012]
[1779510638517,25.12,75514.41,90.0,0.09044,0.00011,9.43526]
[1779510643552,25.12,75519.7,90.0,0.09103,0.00011,9.48152]
[1779510648590,25.12,75520.38,90.0,0.0911,0.00011,9.487]
[1779510653643,25.12,75529.13,90.0,0.09208,0.00011,9.56375]
[1779510656664,25.12,75540.07,90.0,0.09332,0.00011,9.66018]
[1779510658598,25.12,75541.02,90.0,0.09343,0.00011,9.66828]
[1779510659119,25.12,75541.02,90.0,0.09343,0.00011,9.66828]
[1779510659134,25.12,75541.02,90.0,0.09342,0.00011,9.66743]
[1779510664720,25.09,75540.8,90.0,0.09312,0.00011,9.64497]
[1779510669754,25.08,75541.34,90.0,0.09311,0.00011,9.64403]
[1779510675798,25.07,75541.37,90.0,0.09308,0.00011,9.64192]
[1779510680833,25.07,75541.52,90.0,0.09307,0.00011,9.64119]
[1779510685868,25.07,75540.19,90.0,0.09289,0.00011,9.62727]
[1779510691910,25.06,75539.97,90.0,0.0928,0.00011,9.61852]
[1779510696947,25.06,75540.81,90.0,0.09287,0.00011,9.62391]
[1779510701927,25.06,75540.9,90.0,0.09286,0.00011,9.62297]
[1779510702009,25.06,75540.9,90.0,0.09286,0.00011,9.62297]
[1779510702029,25.06,75541.66,90.0,0.09294,0.00011,9.6293]
[1779510705551,25.06,75543.24,90.0,0.0931,0.00011,9.64203]
[1779510705608,25.06,75543.24,90.0,0.0931,0.00011,9.64203]
[1779510706010,25.05,75542.86,90.0,0.093,0.00011,9.63396]
[1779510706336,25.05,75542.86,90.0,0.093,0.00011,9.63396]
[1779510706409,25.05,75542.86,90.0,0.093,0.00011,9.63396]
[1779510707020,25.05,75543.77,90.0,0.09309,0.00011,9.64161]
[1779510711289,25.05,75544.05,90.0,0.0931,0.00011,9.64222]
[1779510711295,25.05,75544.05,90.0,0.0931,0.00011,9.64222]
[1779510712056,25.05,75546.76,90.0,0.09341,0.00012,9.66592]
[1779510718098,25.04,75546.24,90.0,0.09331,0.00012,9.65826]
[1779510719341,25.04,75546.18,90.0,0.09329,0.00012,9.65723]
[1779510720112,25.04,75546.33,90.0,0.09331,0.00012,9.65808]
[1779510723931,25.03,75552.93,90.0,0.09399,0.00012,9.71086]
[1779510724012,25.03,75552.93,90.0,0.09399,0.00012,9.71086]
[1779510724140,25.02,75553.32,90.0,0.09393,0.00012,9.70651]
[1779510729175,24.96,75560.28,90.0,0.09422,0.00012,9.72958]
[1779510734210,24.94,75559.88,90.0,0.09394,0.00012,9.70817]
[1779510739245,24.93,75561.41,90.0,0.09407,0.00012,9.71821]
[1779510744280,24.91,75564.13,90.0,0.09424,0.00012,9.73195]
[1779510749315,24.91,75564.06,90.0,0.09419,0.00012,9.72758]
[1779510757371,24.9,75561.73,90.0,0.09381,0.00012,9.69669]
[1779510762406,24.9,75561.91,90.0,0.09378,0.00012,9.69494]
[1779510768448,24.89,75561.6,90.0,0.09369,0.00012,9.68818]
[1779510773484,24.89,75561.76,90.0,0.09367,0.00012,9.68635]
[1779510778520,24.88,75568.62,90.0,0.09443,0.00012,9.74523]
[1779510783555,24.88,75569.47,90.0,0.0945,0.00012,9.75026]
[1779510788591,24.87,75570.08,90.0,0.09453,0.00012,9.75317]
[1779510789869,24.87,75570.08,90.0,0.09453,0.00012,9.75317]
[1779510789908,24.87,75570.08,90.0,0.09453,0.00012,9.75317]
[1779510789935,24.87,75570.74,90.0,0.09459,0.00012,9.75783]
[1779510790426,24.87,75570.74,90.0,0.09459,0.00012,9.75783]
[1779510790509,24.87,75570.74,90.0,0.09459,0.00012,9.75783]
[1779510790887,24.87,75570.74,90.0,0.09459,0.00012,9.75783]
[1779510791010,24.87,75570.74,90.0,0.09459,0.00012,9.75783]
[1779510791553,24.87,75571.24,90.0,0.09464,0.00012,9.76155]
[1779510791608,24.87,75571.24,90.0,0.09464,0.00012,9.76155]
[1779510791612,24.87,75571.39,90.0,0.09466,0.00012,9.7629]
[1779510799668,24.86,75572.32,90.0,0.09468,0.00012,9.76494]
[1779510804703,24.86,75572.47,90.0,0.09465,0.00012,9.7624]
[1779510815780,24.84,75571.9,90.0,0.09444,0.00012,9.7445]
[1779510820815,24.84,75562.97,90.0,0.09335,0.00012,9.66033]
[1779510828870,24.83,75560.02,90.0,0.09294,0.00012,9.62888]
[1779510837364,24.83,75559.27,90.0,0.09283,0.00012,9.62041]
[1779510842969,24.82,75559.07,90.0,0.09272,0.00012,9.61182]
[1779510848015,24.81,75560.06,90.0,0.0928,0.00012,9.6177]
[1779510854047,24.81,75559.52,90.0,0.09268,0.00012,9.60911]
[1779510861105,24.8,75559.36,90.0,0.09261,0.00012,9.60334]
[1779510871170,24.79,75557.36,90.0,0.09226,0.00012,9.57507]
[1779510876217,24.79,75558.14,90.0,0.09232,0.00012,9.57907]
[1779510878820,24.79,75558.15,90.0,0.0923,0.00012,9.57796]
[1779510878908,24.79,75558.15,90.0,0.0923,0.00012,9.57796]
[1779510879226,24.79,75557.98,90.0,0.09227,0.00012,9.57584]
[1779510882434,24.78,75555.64,90.0,0.09197,0.00012,9.55184]
[1779510889665,24.78,75556.09,90.0,0.09197,0.00012,9.55201]
[1779510896345,24.76,75556.09,90.0,0.09184,0.00012,9.54241]
[1779510900771,24.76,75556.01,90.0,0.09182,0.00011,9.54074]
[1779510902433,24.75,75547.33,90.0,0.09077,0.00011,9.45827]
[1779510902508,24.75,75547.33,90.0,0.09077,0.00011,9.45827]
[1779510903394,24.75,75547.22,90.0,0.09075,0.00011,9.45686]
[1779510910969,24.75,75547.15,90.0,0.09073,0.00011,9.45583]
[1779510910981,24.75,75547.15,90.0,0.09073,0.00011,9.45583]
[1779510911070,24.75,75547.15,90.0,0.0907,0.00011,9.45301]
[1779510916391,24.75,75547.32,90.0,0.09071,0.00011,9.45413]
[1779510916508,24.75,75547.32,90.0,0.09071,0.00011,9.45413]
[1779510917147,24.75,75547.32,90.0,0.09071,0.00011,9.45413]
[1779510917205,24.75,75548.06,90.0,0.09079,0.00011,9.46019]
[1779510917804,24.75,75548.06,90.0,0.09079,0.00011,9.46019]
[1779510917908,24.75,75548.06,90.0,0.09079,0.00011,9.46019]
[1779510918010,24.75,75548.48,90.0,0.09084,0.00011,9.46387]
[1779510921613,24.75,75547.69,90.0,0.09074,0.00011,9.45666]
[1779510921708,24.75,75547.69,90.0,0.09074,0.00011,9.45666]
[1779510921723,24.75,75547.69,90.0,0.09074,0.00011,9.45666]
[1779510921775,24.75,75547.69,90.0,0.09074,0.00011,9.45666]
[1779510921810,24.75,75545.25,90.0,0.09047,0.00011,9.43477]
[1779510922771,24.75,75545.25,90.0,0.09047,0.00011,9.43477]
[1779510922908,24.75,75545.25,90.0,0.09047,0.00011,9.43477]
[1779510922957,24.75,75544.03,90.0,0.09032,0.00011,9.42351]
[1779510924840,24.75,75544.16,90.0,0.09034,0.00011,9.42465]
[1779510925009,24.75,75544.16,90.0,0.09034,0.00011,9.42465]
[1779510925322,24.75,75544.16,90.0,0.09034,0.00011,9.42465]
[1779510925327,24.75,75543.89,90.0,0.09031,0.00011,9.4222]
[1779510926230,24.75,75543.89,90.0,0.09031,0.00011,9.4222]
[1779510926309,24.75,75543.89,90.0,0.09031,0.00011,9.4222]
[1779510926410,24.75,75538.1,90.0,0.08965,0.00011,9.3703]
[1779510926670,24.75,75538.1,90.0,0.08965,0.00011,9.3703]
[1779510926708,24.75,75538.1,90.0,0.08965,0.00011,9.3703]
[1779510926747,24.75,75533.48,90.0,0.08912,0.00011,9.32917]
[1779510934611,24.74,75531.68,90.0,0.08887,0.00011,9.30724]
[1779510937803,24.74,75531.12,90.0,0.0888,0.00011,9.30171]
[1779510944261,24.74,75531.79,90.0,0.08886,0.00011,9.30665]
[1779510945526,24.74,75531.39,90.0,0.08881,0.00011,9.30274]
[1779510946049,24.74,75531.39,90.0,0.08881,0.00011,9.30274]
[1779510946492,24.74,75531.39,90.0,0.0888,0.00011,9.30238]
[1779510946609,24.74,75531.39,90.0,0.0888,0.00011,9.30238]
[1779510946695,24.74,75531.34,90.0,0.0888,0.00011,9.30193]
[1779510951730,24.74,75531.3,90.0,0.08878,0.00011,9.30066]
[1779510953797,24.74,75531.3,90.0,0.08878,0.00011,9.30066]
[1779510953908,24.74,75531.3,90.0,0.08878,0.00011,9.30066]
[1779510954010,24.74,75531.3,90.0,0.08878,0.00011,9.30028]
[1779510956348,24.74,75531.3,90.0,0.08878,0.00011,9.30028]
[1779510963195,24.74,75531.39,90.0,0.08878,0.00011,9.30051]
[1779510963569,24.74,75531.36,90.0,0.08876,0.00011,9.29888]
[1779510970863,24.74,75522.05,90.0,0.08771,0.00011,9.21575]
[1779510974924,24.74,75520.83,90.0,0.08757,0.00011,9.20473]
[1779510975011,24.74,75517.64,90.0,0.08722,0.00011,9.17647]
[1779510985968,24.74,75514.71,90.0,0.0869,0.00011,9.15096]
[1779510991003,24.74,75514.77,90.0,0.08687,0.00011,9.14754]
[1779510997048,24.74,75514.6,90.0,0.08686,0.00011,9.14655]
[1779510999739,24.74,75513.87,90.0,0.08678,0.00011,9.1403]
[1779511000069,24.74,75508.18,90.0,0.08616,0.00011,9.0903]
[1779511005104,24.74,75508.56,90.0,0.08618,0.00011,9.09257]
[1779511011760,24.73,75509.78,90.0,0.08631,0.00011,9.10262]
[1779511017190,24.73,75514.06,90.0,0.08676,0.00011,9.13855]
[1779511022225,24.73,75513.28,90.0,0.08666,0.00011,9.13045]
[1779511025623,24.73,75512.86,90.0,0.0866,0.00011,9.12605]
[1779511031289,24.73,75508.74,90.0,0.08613,0.00011,9.08872]
[1779511038337,24.73,75508.78,90.0,0.08612,0.00011,9.08791]
[1779511041030,24.73,75508.8,90.0,0.08612,0.00011,9.08792]
[1779511046393,24.72,75509.01,90.0,0.08613,0.00011,9.08859]
[1779511051428,24.72,75509.26,90.0,0.08611,0.00011,9.08563]
[1779511056447,24.72,75510.14,90.0,0.0862,0.00011,9.09262]
[1779511056509,24.72,75510.14,90.0,0.0862,0.00011,9.09262]
[1779511056547,24.72,75510.14,90.0,0.0862,0.00011,9.09243]
[1779511063514,24.72,75510.15,90.0,0.08622,0.00011,9.09392]
[1779511068549,24.73,75509.62,90.0,0.08617,0.00011,9.09029]
[1779511071916,24.73,75507.71,90.0,0.08597,0.00011,9.07414]
[1779511072514,24.73,75507.71,90.0,0.08597,0.00011,9.07414]
[1779511078094,24.73,75505.61,90.0,0.08575,0.00011,9.0567]
[1779511078122,24.73,75505.61,90.0,0.08576,0.00011,9.05752]
[1779511080154,24.73,75505.61,90.0,0.08576,0.00011,9.05752]
[1779511080256,24.73,75505.61,90.0,0.08578,0.00011,9.05873]
[1779511082218,24.73,75505.61,90.0,0.08578,0.00011,9.05873]
[1779511082226,24.73,75505.61,90.0,0.08578,0.00011,9.05873]
[1779511082320,24.73,75507.0,90.0,0.08594,0.00011,9.07141]
[1779511087332,24.73,75506.21,90.0,0.08587,0.00011,9.06597]
[1779511092364,24.74,75496.53,90.0,0.08485,0.00011,8.9841]
[1779511093543,24.74,75496.17,90.0,0.08484,0.00011,8.98303]
[1779511095456,24.74,75489.51,90.0,0.08413,0.00011,8.926]
[1779511095508,24.74,75489.51,90.0,0.08413,0.00011,8.926]
[1779511095558,24.75,75489.51,90.0,0.08416,0.00011,8.92832]
[1779511095834,24.75,75489.51,90.0,0.08416,0.00011,8.92832]
[1779511095908,24.75,75489.51,90.0,0.08416,0.00011,8.92832]
[1779511096581,24.75,75489.4,90.0,0.08416,0.00011,8.92852]
[1779511096733,24.75,75489.4,90.0,0.08416,0.00011,8.92852]
[1779511096809,24.75,75489.4,90.0,0.08416,0.00011,8.92852]
[1779511097547,24.75,75489.4,90.0,0.08416,0.00011,8.92852]
[1779511097608,24.75,75489.4,90.0,0.08416,0.00011,8.92852]
[1779511096834,24.75,75489.83,90.0,0.08421,0.00011,8.93227]
[1779511097752,24.75,75490.6,90.0,0.08431,0.00011,8.94013]
[1779511099666,24.75,75490.79,90.0,0.08434,0.00011,8.94292]
[1779511099809,24.75,75490.79,90.0,0.08434,0.00011,8.94292]
[1779511100537,24.75,75490.79,90.0,0.08434,0.00011,8.94292]
[1779511100608,24.75,75490.79,90.0,0.08434,0.00011,8.94292]
[1779511100678,24.75,75490.1,90.0,0.08429,0.00011,8.93917]
[1779511100708,24.75,75490.1,90.0,0.08429,0.00011,8.93917]
[1779511101596,24.75,75490.1,90.0,0.08429,0.00011,8.93917]
[1779511100773,24.75,75485.84,90.0,0.08383,0.00011,8.90206]
[1779511102604,24.75,75485.84,90.0,0.08383,0.00011,8.90206]
[1779511102871,24.76,75485.85,90.0,0.08385,0.00011,8.90336]
[1779511103433,24.76,75485.85,90.0,0.08385,0.00011,8.90336]
[1779511104616,24.76,75485.85,90.0,0.08388,0.00011,8.90578]
[1779511106787,24.76,75481.47,90.0,0.08344,0.00011,8.87024]
[1779511111850,24.77,75478.17,90.0,0.08314,0.00011,8.8445]
[1779511116549,24.78,75477.96,90.0,0.08317,0.00011,8.8465]
[1779511123494,24.78,75477.9,90.0,0.08319,0.00011,8.84851]
[1779511125571,24.79,75476.54,90.0,0.08316,0.00011,8.84531]
[1779511130983,24.81,75473.48,90.0,0.08293,0.00011,8.82653]
[1779511133585,24.81,75473.75,90.0,0.08297,0.00011,8.82993]
[1779511144074,24.83,75470.83,90.0,0.08282,0.00011,8.81788]
[1779511149109,24.83,75471.69,90.0,0.08298,0.00011,8.83102]
[1779511150283,24.83,75471.69,90.0,0.08298,0.00011,8.83102]
[1779511153371,24.84,75471.64,90.0,0.08301,0.00011,8.83287]
[1779511153376,24.84,75471.64,90.0,0.08301,0.00011,8.83287]
[1779511155562,24.84,75473.41,90.0,0.08324,0.00011,8.85157]
[1779511158083,24.85,75471.16,90.0,0.08304,0.00011,8.83547]
[1779511161321,24.85,75469.53,90.0,0.08291,0.00011,8.82482]
[1779511167234,24.86,75469.27,90.0,0.08298,0.00011,8.8306]
[1779511172270,24.87,75466.89,90.0,0.08278,0.00011,8.81266]
[1779511173488,24.87,75466.89,90.0,0.08278,0.00011,8.81266]
[1779511173509,24.87,75466.89,90.0,0.08278,0.00011,8.81266]
[1779511174838,24.88,75464.2,90.0,0.08252,0.00011,8.79157]
[1779511176882,24.88,75462.8,90.0,0.0824,0.00011,8.78142]
[1779511181364,24.89,75459.01,90.0,0.08204,0.00011,8.75272]
[1779511183506,24.89,75454.58,90.0,0.08161,0.0001,8.71685]
[1779511183604,24.89,75454.58,90.0,0.08161,0.0001,8.71685]
[1779511184572,24.89,75449.97,90.0,0.08114,0.0001,8.67852]
[1779511184911,24.89,75445.1,90.0,0.08064,0.0001,8.63786]
[1779511185142,24.89,75445.1,90.0,0.08064,0.0001,8.63786]
[1779511188988,24.9,75443.02,90.0,0.08049,0.0001,8.62572]
[1779511194427,24.96,75441.03,90.0,0.08076,0.0001,8.647]
[1779511199462,24.97,75443.53,90.0,0.08111,0.0001,8.67567]
[1779511207519,24.98,75445.16,90.0,0.08143,0.0001,8.70129]
[1779511210112,24.99,75443.68,90.0,0.08131,0.0001,8.69147]
[1779511210208,24.99,75443.68,90.0,0.08131,0.0001,8.69147]
[1779511210540,24.99,75441.74,90.0,0.08112,0.0001,8.67636]
[1779511215576,25.0,75440.62,90.0,0.08109,0.0001,8.67403]
[1779511220611,25.01,75440.59,90.0,0.08118,0.0001,8.68097]
[1779511221955,25.01,75440.67,90.0,0.08121,0.0001,8.68308]
[1779511222990,25.01,75442.95,90.0,0.08146,0.0001,8.7042]
[1779511228667,25.03,75445.75,90.0,0.08186,0.0001,8.73621]
[1779511232936,25.03,75445.86,90.0,0.0819,0.0001,8.73809]
[1779511233009,25.03,75445.86,90.0,0.0819,0.0001,8.73809]
[1779511234714,25.04,75445.77,90.0,0.08192,0.0001,8.73987]
[1779511239749,25.05,75444.06,90.0,0.08182,0.0001,8.73167]
[1779511244785,25.06,75443.07,90.0,0.0818,0.0001,8.72961]
[1779511249819,25.07,75444.03,90.0,0.08198,0.0001,8.7441]
[1779511254854,25.07,75443.02,90.0,0.08195,0.0001,8.74167]
[1779511259890,25.08,75443.92,90.0,0.08212,0.0001,8.75543]
[1779511264924,25.09,75440.96,90.0,0.08188,0.0001,8.73623]
[1779511269959,25.1,75436.16,90.0,0.08146,0.0001,8.70177]
[1779511274994,25.11,75436.4,90.0,0.08157,0.0001,8.71043]
[1779511282043,25.12,75435.43,90.0,0.08158,0.0001,8.71132]
[1779511283512,25.12,75435.43,90.0,0.08158,0.0001,8.71132]
[1779511289365,25.14,75433.53,90.0,0.08148,0.0001,8.7031]
[1779511293740,25.14,75435.75,90.0,0.08174,0.0001,8.72294]
[1779511297317,25.15,75435.84,90.0,0.08182,0.0001,8.72877]
[1779511303193,25.16,75436.78,90.0,0.08202,0.0001,8.74546]
[1779511308228,25.17,75436.75,90.0,0.0821,0.0001,8.75138]
[1779511314270,25.18,75436.28,90.0,0.08212,0.0001,8.75306]
[1779511319305,25.19,75436.19,90.0,0.08217,0.0001,8.75698]
[1779511320856,25.19,75436.19,90.0,0.08217,0.0001,8.75698]
[1779511331389,25.21,75435.95,90.0,0.08231,0.0001,8.76853]
[1779511336424,25.22,75436.09,90.0,0.0824,0.0001,8.77566]
[1779511341459,25.23,75436.03,90.0,0.08248,0.0001,8.78221]
[1779511346493,25.24,75434.18,90.0,0.08236,0.0001,8.77237]
[1779511350516,25.24,75434.28,90.0,0.08242,0.0001,8.77681]
[1779511351434,25.24,75433.14,90.0,0.08231,0.0001,8.76833]
[1779511354489,25.25,75435.86,90.0,0.08261,0.0001,8.79077]
[1779511354893,25.25,75436.12,90.0,0.08265,0.0001,8.79413]
[1779511356532,25.25,75436.17,90.0,0.08267,0.0001,8.7957]
[1779511359511,25.25,75436.44,90.0,0.08272,0.0001,8.80028]
[1779511361854,25.26,75436.37,90.0,0.08276,0.0001,8.80308]
[1779511362599,25.26,75436.37,90.0,0.08276,0.0001,8.80308]
[1779511367643,25.27,75437.64,90.0,0.08299,0.0001,8.8217]
[1779511373107,25.28,75438.25,90.0,0.08311,0.0001,8.83122]
[1779511378849,25.29,75438.6,90.0,0.08323,0.0001,8.84064]
[1779511379458,25.29,75438.48,90.0,0.08323,0.0001,8.84069]
[1779511382401,25.29,75438.6,90.0,0.08327,0.0001,8.84385]
[1779511383554,25.29,75438.62,90.0,0.08329,0.0001,8.84615]
[1779511386526,25.3,75438.49,90.0,0.08332,0.0001,8.84822]
[1779511395839,25.31,75438.28,90.0,0.08343,0.00011,8.85679]
[1779511399437,25.32,75438.31,90.0,0.08344,0.00011,8.85808]
[1779511409940,25.34,75439.71,90.0,0.08376,0.00011,8.88326]
[1779511414975,25.34,75442.55,90.0,0.08408,0.00011,8.90793]
[1779511420012,25.35,75441.52,90.0,0.08403,0.00011,8.90381]
[1779511425045,25.36,75441.28,90.0,0.08406,0.00011,8.90641]
[1779511434108,25.37,75441.4,90.0,0.08418,0.00011,8.91568]
[1779511440151,25.38,75441.21,90.0,0.08423,0.00011,8.91944]
[1779511445186,25.38,75441.18,90.0,0.08428,0.00011,8.92368]
[1779511450221,25.39,75441.06,90.0,0.08433,0.00011,8.92719]
[1779511455644,25.39,75441.06,90.0,0.08433,0.00011,8.92719]
[1779511458582,25.4,75441.1,90.0,0.08441,0.00011,8.93389]
[1779511461710,25.4,75435.21,90.0,0.08383,0.00011,8.88671]
[1779511467340,25.41,75428.19,90.0,0.08318,0.0001,8.83475]
[1779511472375,25.42,75427.37,90.0,0.08313,0.0001,8.82907]
[1779511477410,25.43,75427.55,90.0,0.08322,0.0001,8.836]
[1779511478748,25.43,75427.55,90.0,0.08322,0.0001,8.836]
[1779511485466,25.44,75431.27,90.0,0.08371,0.0001,8.87551]
[1779511490501,25.45,75431.75,90.0,0.08382,0.0001,8.88438]
[1779511497029,25.46,75433.93,90.0,0.0841,0.00011,8.90664]
[1779511502585,25.47,75433.57,90.0,0.08415,0.00011,8.91098]
[1779511503876,25.47,75433.57,90.0,0.08415,0.00011,8.91098]
[1779511509433,25.48,75442.99,90.0,0.08523,0.00011,8.99728]
[1779511517697,25.49,75438.78,90.0,0.08487,0.00011,8.96825]
[1779511523739,25.49,75435.26,90.0,0.08456,0.00011,8.94365]
[1779511526467,25.5,75434.85,90.0,0.08454,0.00011,8.94197]
[1779511531797,25.5,75433.0,90.0,0.08438,0.00011,8.92749]
[1779511536832,25.51,75432.15,90.0,0.08435,0.00011,8.92483]
[1779511541867,25.52,75432.36,90.0,0.08442,0.00011,8.93108]
[1779511543490,25.52,75431.99,90.0,0.0844,0.00011,8.92884]
[1779511548915,25.53,75430.22,90.0,0.08428,0.0001,8.91929]
[1779511554958,25.54,75429.01,90.0,0.08422,0.0001,8.91452]
[1779511559993,25.54,75432.32,90.0,0.08462,0.00011,8.94685]
[1779511566035,25.55,75432.01,90.0,0.08465,0.00011,8.9492]
[1779511571070,25.56,75431.78,90.0,0.08468,0.00011,8.95137]
[1779511577112,25.56,75432.32,90.0,0.08478,0.00011,8.95945]
[1779511583154,25.57,75431.83,90.0,0.08479,0.00011,8.96012]
[1779511589196,25.58,75431.87,90.0,0.08486,0.00011,8.9652]
[1779511594249,25.58,75431.76,90.0,0.08486,0.00011,8.96393]
[1779511599284,25.59,75432.59,90.0,0.08499,0.00011,8.9748]
[1779511604319,25.59,75435.81,90.0,0.08538,0.00011,9.00574]
[1779511611368,25.6,75437.27,90.0,0.08559,0.00011,9.02259]
[1779511613865,25.6,75437.27,90.0,0.08559,0.00011,9.02259]
[1779511616477,25.6,75432.26,90.0,0.0851,0.00011,8.98285]
[1779511625466,25.61,75435.97,90.0,0.08558,0.00011,9.02139]
[1779511630501,25.62,75437.13,90.0,0.08573,0.00011,9.03352]
[1779511638557,25.62,75437.39,90.0,0.08581,0.00011,9.03969]
[1779511646613,25.63,75437.49,90.0,0.08587,0.00011,9.04484]
[1779511651648,25.63,75437.46,90.0,0.08588,0.00011,9.04352]
[1779511656683,25.64,75437.26,90.0,0.0859,0.00011,9.04506]
[1779511661718,25.64,75435.86,90.0,0.08579,0.00011,9.03646]
[1779511662485,25.64,75435.86,90.0,0.08579,0.00011,9.03646]
[1779511667590,25.65,75435.34,90.0,0.08578,0.00011,9.03546]
[1779511668502,25.65,75434.92,90.0,0.08574,0.00011,9.03258]
[1779511675816,25.66,75434.36,90.0,0.08576,0.00011,9.03377]
[1779511680851,25.66,75433.58,90.0,0.08572,0.00011,9.03048]
[1779511685886,25.67,75433.85,90.0,0.08579,0.00011,9.03607]
[1779511686625,25.67,75433.85,90.0,0.08579,0.00011,9.03607]
[1779511691931,25.67,75434.3,90.0,0.08588,0.00011,9.04372]
[1779511695566,25.68,75436.43,90.0,0.08613,0.00011,9.06354]
[1779511700994,25.68,75435.48,90.0,0.08607,0.00011,9.05897]
[1779511706031,25.69,75434.78,90.0,0.08604,0.00011,9.05601]
[1779511709789,25.69,75435.1,90.0,0.0861,0.00011,9.06055]
[1779511711410,25.69,75437.1,90.0,0.08629,0.00011,9.0744]
[1779511712551,25.69,75437.21,90.0,0.08631,0.00011,9.07589]
[1779511712853,25.69,75437.21,90.0,0.08631,0.00011,9.07589]
[1779511722144,25.7,75433.23,90.0,0.08596,0.00011,9.0482]
[1779511727179,25.71,75430.08,90.0,0.08567,0.00011,9.02475]
[1779511731881,25.71,75426.37,90.0,0.08531,0.00011,8.99627]
[1779511737249,25.71,75425.64,90.0,0.08527,0.00011,8.99282]
[1779511739545,25.72,75425.81,90.0,0.0853,0.00011,8.99513]
[1779511745487,25.72,75428.76,90.0,0.08564,0.00011,9.02275]
[1779511751347,25.73,75428.82,90.0,0.08571,0.00011,9.02778]
[1779511755889,25.73,75428.82,90.0,0.08573,0.00011,9.02968]
[1779511761417,25.74,75431.14,90.0,0.08603,0.00011,9.05357]
[1779511766453,25.74,75430.79,90.0,0.08603,0.00011,9.05355]
[1779511768472,25.74,75430.94,90.0,0.08605,0.00011,9.0554]
[1779511770409,25.74,75431.2,90.0,0.0861,0.00011,9.05874]
[1779511775517,25.75,75430.69,90.0,0.08605,0.00011,9.05367]
[1779511781426,25.75,75430.75,90.0,0.08609,0.00011,9.05653]
[1779511786852,25.76,75431.91,90.0,0.08625,0.00011,9.06978]
[1779511787801,25.76,75431.82,90.0,0.08626,0.00011,9.07012]
[1779511793643,25.76,75432.48,90.0,0.08637,0.00011,9.07889]
[1779511798678,25.77,75431.04,90.0,0.08625,0.00011,9.06924]
[1779511799685,25.77,75441.57,90.0,0.08738,0.00011,9.15894]
[1779511804720,25.77,75441.07,90.0,0.08736,0.00011,9.15724]
[1779511806243,25.77,75441.07,90.0,0.08736,0.00011,9.15724]
[1779511809713,25.77,75441.07,90.0,0.08737,0.00011,9.15872]
[1779511810438,25.77,75441.42,90.0,0.08742,0.00011,9.16207]
[1779511810690,25.77,75441.42,90.0,0.08742,0.00011,9.16207]
[1779511811659,25.78,75446.28,90.0,0.08794,0.00011,9.20373]
[1779511815656,25.78,75446.67,90.0,0.088,0.00011,9.2079]
[1779511816441,25.78,75446.65,90.0,0.088,0.00011,9.20831]
[1779511821840,25.78,75446.66,90.0,0.08802,0.00011,9.21013]
[1779511826875,25.78,75452.32,90.0,0.08865,0.00011,9.25979]
[1779511831929,25.78,75452.67,90.0,0.0887,0.00011,9.26348]
[1779511832958,25.78,75452.67,90.0,0.08867,0.00011,9.25981]
[1779511833049,25.78,75452.67,90.0,0.08867,0.00011,9.25981]
[1779511833449,25.78,75452.67,90.0,0.08867,0.00011,9.26002]
[1779511834665,25.78,75452.88,90.0,0.0887,0.00011,9.26181]
[1779511835767,25.78,75452.88,90.0,0.0887,0.00011,9.26203]
[1779511838493,25.78,75452.88,90.0,0.0887,0.00011,9.26225]
[1779511843995,25.79,75452.1,90.0,0.08865,0.00011,9.25775]
[1779511848795,25.79,75452.03,90.0,0.08864,0.00011,9.25741]
[1779511854064,25.79,75451.38,90.0,0.0886,0.00011,9.25424]
[1779511859098,25.79,75451.1,90.0,0.08859,0.00011,9.25325]
[1779511864135,25.8,75451.03,90.0,0.0886,0.00011,9.25404]
[1779511865806,25.8,75451.63,90.0,0.08867,0.00011,9.25943]
[1779511871185,25.8,75453.93,90.0,0.08894,0.00011,9.28045]
[1779511876220,25.8,75453.86,90.0,0.08894,0.00011,9.28096]
[1779511876602,25.8,75453.86,90.0,0.08894,0.00011,9.28096]
[1779511876640,25.8,75453.86,90.0,0.08894,0.00011,9.28096]
[1779511884275,25.8,75454.02,90.0,0.08898,0.00011,9.28407]
[1779511889311,25.8,75453.91,90.0,0.08898,0.00011,9.28421]
[1779511891331,25.81,75454.02,90.0,0.089,0.00011,9.28536]
[1779511897819,25.81,75454.1,90.0,0.08899,0.00011,9.2833]
[1779511898997,25.81,75454.4,90.0,0.08903,0.00011,9.28608]
[1779511899554,25.81,75453.78,90.0,0.08896,0.00011,9.281]
[1779511901486,25.81,75454.54,90.0,0.08905,0.00011,9.28792]
[1779511901556,25.81,75454.54,90.0,0.08905,0.00011,9.28792]
[1779511903468,25.81,75454.22,90.0,0.08902,0.00011,9.28561]
[1779511909456,25.81,75454.23,90.0,0.08904,0.00011,9.28697]
[1779511913440,25.81,75455.07,90.0,0.08913,0.00011,9.29455]
[1779511913524,25.81,75455.94,90.0,0.08923,0.00011,9.30216]
[1779511913856,25.81,75455.94,90.0,0.08923,0.00011,9.30216]
[1779511922871,25.81,75455.63,90.0,0.08921,0.00011,9.30053]
[1779511924475,25.82,75455.16,90.0,0.08917,0.00011,9.29734]
[1779511924525,25.82,75455.16,90.0,0.08917,0.00011,9.29734]
[1779511929678,25.82,75455.51,90.0,0.08922,0.00011,9.30122]
[1779511929681,25.82,75455.51,90.0,0.08922,0.00011,9.30122]
[1779511929780,25.82,75454.63,90.0,0.08913,0.00011,9.29389]
[1779511938659,25.82,75454.77,90.0,0.08916,0.00011,9.29683]
[1779511942359,25.82,75454.77,90.0,0.08916,0.00011,9.29683]
[1779511948729,25.82,75455.41,90.0,0.08926,0.00011,9.30433]
[1779511953771,25.82,75454.68,90.0,0.08916,0.00011,9.29489]
[1779511959371,25.83,75454.84,90.0,0.08919,0.00011,9.29718]
[1779511964852,25.83,75451.38,90.0,0.08882,0.00011,9.26839]
[1779511969893,25.83,75450.56,90.0,0.08873,0.00011,9.26141]
[1779511976395,25.83,75450.78,90.0,0.08876,0.00011,9.2633]
[1779511983991,25.83,75451.44,90.0,0.08887,0.00011,9.27201]
[1779511989026,25.83,75451.49,90.0,0.08889,0.00011,9.27358]
[1779511993404,25.83,75452.14,90.0,0.08896,0.00011,9.27934]
[1779512001110,25.84,75452.11,90.0,0.08899,0.00011,9.28134]
[1779512006848,25.84,75452.11,90.0,0.08899,0.00011,9.28174]
[1779512010415,25.84,75452.05,90.0,0.089,0.00011,9.28261]
[1779512016215,25.84,75452.95,90.0,0.08908,0.00011,9.28732]
[1779512022257,25.84,75452.87,90.0,0.08909,0.00011,9.28781]
[1779512027376,25.84,75452.0,90.0,0.089,0.00011,9.28058]
[1779512032884,25.85,75445.37,90.0,0.08831,0.00011,9.22636]
[1779512039376,25.85,75445.46,90.0,0.08835,0.00011,9.22909]
[1779512044411,25.85,75445.31,90.0,0.08835,0.00011,9.22924]
[1779512045079,25.85,75445.31,90.0,0.08835,0.00011,9.22924]
[1779512050226,25.85,75441.63,90.0,0.08797,0.00011,9.19949]
[1779512051237,25.85,75441.63,90.0,0.08797,0.00011,9.19956]
[1779512051240,25.85,75441.63,90.0,0.08797,0.00011,9.19956]
[1779512051324,25.85,75441.63,90.0,0.08797,0.00011,9.19964]
[1779512056495,25.86,75441.48,90.0,0.08798,0.00011,9.20013]
[1779512061531,25.86,75441.32,90.0,0.08799,0.00011,9.20057]
[1779512062104,25.86,75441.32,90.0,0.08799,0.00011,9.20057]
[1779512063597,25.86,75441.16,90.0,0.08797,0.00011,9.19958]
[1779512064551,25.86,75440.94,90.0,0.08796,0.00011,9.19847]
[1779512069587,25.86,75439.24,90.0,0.0878,0.00011,9.18609]
[1779512075629,25.87,75439.19,90.0,0.0878,0.00011,9.18389]
[1779512079111,25.87,75439.19,90.0,0.0878,0.00011,9.18389]
[1779512085700,25.87,75439.16,90.0,0.08785,0.00011,9.18778]
[1779512091742,25.88,75439.08,90.0,0.08787,0.00011,9.18958]
[1779512096123,25.88,75439.22,90.0,0.0879,0.00011,9.192]
[1779512102818,25.89,75442.12,90.0,0.08825,0.00011,9.21982]
[1779512107854,25.89,75443.77,90.0,0.08845,0.00011,9.23547]
[1779512113162,25.89,75443.73,90.0,0.08846,0.00011,9.23641]
[1779512118930,25.89,75443.73,90.0,0.08849,0.00011,9.23855]
[1779512123966,25.9,75443.56,90.0,0.08849,0.00011,9.23859]
[1779512127475,25.9,75443.71,90.0,0.08851,0.00011,9.24045]
[1779512127657,25.9,75443.71,90.0,0.08851,0.00011,9.24045]
[1779512127570,25.9,75443.68,90.0,0.08852,0.00011,9.24077]
[1779512129542,25.9,75443.68,90.0,0.08852,0.00011,9.24077]
[1779512129639,25.9,75443.68,90.0,0.08853,0.00011,9.24134]
[1779512138687,25.9,75443.64,90.0,0.0885,0.00011,9.23756]
[1779512144106,25.9,75443.68,90.0,0.08854,0.00011,9.24091]
[1779512150876,25.91,75443.72,90.0,0.08856,0.00011,9.24229]
[1779512150924,25.91,75443.72,90.0,0.08856,0.00011,9.24229]
[1779512151596,25.91,75443.72,90.0,0.08856,0.00011,9.24229]
[1779512161248,25.9,75443.29,90.0,0.0885,0.00011,9.23742]
[1779512164202,25.9,75443.11,90.0,0.08847,0.00011,9.23578]
[1779512168679,25.9,75443.05,90.0,0.08846,0.00011,9.23494]
[1779512170736,25.9,75443.02,90.0,0.08845,0.00011,9.2341]
[1779512178367,25.9,75443.19,90.0,0.08846,0.00011,9.23486]
[1779512181211,25.9,75443.06,90.0,0.08845,0.00011,9.23361]
[1779512187430,25.9,75442.77,90.0,0.08841,0.00011,9.23067]
[1779512188265,25.9,75442.77,90.0,0.08841,0.00011,9.23067]
[1779512194479,25.9,75438.0,90.0,0.08786,0.00011,9.18588]
[1779512198234,25.9,75437.97,90.0,0.08786,0.00011,9.18564]
[1779512203542,25.9,75438.0,90.0,0.08786,0.00011,9.18589]
[1779512210758,25.9,75437.75,90.0,0.08783,0.00011,9.18378]
[1779512211927,25.9,75437.75,90.0,0.08783,0.00011,9.18378]
[1779512217639,25.9,75437.45,90.0,0.08781,0.00011,9.18188]
[1779512223751,25.9,75437.55,90.0,0.08782,0.00011,9.18282]
[1779512236772,25.9,75437.52,90.0,0.08782,0.00011,9.18294]
[1779512240761,25.9,75437.52,90.0,0.08782,0.00011,9.18294]
[1779512247850,25.9,75437.66,90.0,0.08784,0.00011,9.18397]
[1779512252531,25.9,75437.71,90.0,0.08784,0.00011,9.18436]
[1779512257920,25.9,75437.53,90.0,0.08779,0.00011,9.17845]
[1779512269485,25.9,75437.52,90.0,0.08778,0.00011,9.17835]
[1779512274272,25.9,75437.52,90.0,0.08778,0.00011,9.17823]
[1779512278510,25.9,75437.52,90.0,0.08778,0.00011,9.17815]
[1779512280530,25.9,75437.55,90.0,0.08778,0.00011,9.17836]
[1779512281813,25.9,75437.24,90.0,0.08775,0.00011,9.1757]
[1779512284555,25.9,75437.52,90.0,0.08778,0.00011,9.17806]
[1779512290144,25.9,75437.09,90.0,0.08772,0.00011,9.17352]
[1779512296186,25.9,75437.49,90.0,0.08775,0.00011,9.17591]
[1779512301276,25.9,75437.49,90.0,0.08775,0.00011,9.17591]
[1779512302290,25.9,75437.49,90.0,0.08774,0.00011,9.17508]
[1779512308619,25.9,75437.28,90.0,0.08771,0.00011,9.17279]
[1779512308936,25.89,75437.42,90.0,0.08772,0.00011,9.17364]
[1779512314109,25.89,75436.97,90.0,0.08764,0.00011,9.16549]
[1779512314513,25.89,75436.97,90.0,0.08764,0.00011,9.16549]
[1779512320355,25.9,75437.39,90.0,0.08769,0.00011,9.16926]
[1779512323277,25.9,75437.25,90.0,0.08767,0.00011,9.16815]
[1779512327660,25.9,75438.1,90.0,0.08777,0.00011,9.17567]
[1779512327662,25.9,75438.1,90.0,0.08777,0.00011,9.17567]
[1779512332792,25.89,75439.03,90.0,0.08786,0.00011,9.18265]
[1779512338489,25.89,75441.98,90.0,0.08816,0.00011,9.20632]
[1779512341617,25.89,75441.98,90.0,0.08816,0.00011,9.20632]
[1779512341926,25.89,75442.04,90.0,0.08816,0.00011,9.20649]
[1779512342780,25.89,75442.04,90.0,0.08816,0.00011,9.20649]
[1779512343479,25.89,75441.98,90.0,0.08815,0.00011,9.20576]
[1779512344425,25.89,75441.78,90.0,0.08812,0.00011,9.20385]
[1779512344727,25.89,75441.78,90.0,0.08812,0.00011,9.20385]
[1779512349820,25.89,75441.73,90.0,0.08812,0.00011,9.20321]
[1779512350870,25.89,75441.88,90.0,0.08812,0.00011,9.20344]
[1779512352833,25.89,75441.77,90.0,0.0881,0.00011,9.2023]
[1779512363664,25.89,75441.88,90.0,0.08808,0.00011,9.2007]
[1779512369054,25.89,75441.88,90.0,0.08808,0.00011,9.2007]
[1779512372860,25.88,75450.45,90.0,0.08899,0.00011,9.27229]
[1779512378015,25.88,75449.82,90.0,0.08888,0.00011,9.26178]
[1779512378150,25.88,75449.82,90.0,0.08888,0.00011,9.26178]
[1779512381117,25.88,75457.69,90.0,0.08974,0.00011,9.32924]
[1779512386798,25.88,75457.77,90.0,0.08975,0.00011,9.33033]
[1779512392869,25.88,75457.05,90.0,0.08968,0.00011,9.32516]
[1779512398911,25.89,75457.15,90.0,0.08971,0.00011,9.32687]
[1779512403947,25.89,75458.47,90.0,0.08986,0.00011,9.33882]
[1779512407529,25.89,75458.91,90.0,0.08991,0.00011,9.34284]
[1779512413013,25.89,75457.17,90.0,0.08973,0.00011,9.32907]
[1779512418048,25.89,75457.5,90.0,0.08978,0.00011,9.33267]
[1779512425979,25.89,75457.54,90.0,0.0898,0.00011,9.3341]
[1779512429873,25.89,75456.83,90.0,0.08972,0.00011,9.32787]
[1779512437309,25.89,75456.33,90.0,0.08962,0.00011,9.31869]
[1779512440057,25.89,75450.05,90.0,0.08893,0.00011,9.26454]
[1779512440391,25.89,75450.05,90.0,0.08893,0.00011,9.26454]
[1779512441928,25.89,75443.44,90.0,0.08822,0.00011,9.20847]
[1779512443956,25.89,75441.3,90.0,0.08799,0.00011,9.1904]
[1779512444971,25.89,75441.27,90.0,0.08799,0.00011,9.19019]
[1779512444975,25.89,75441.27,90.0,0.08799,0.00011,9.19019]
[1779512445000,25.89,75441.23,90.0,0.08798,0.00011,9.18989]
[1779512445125,25.89,75441.23,90.0,0.08798,0.00011,9.18989]
[1779512445251,25.89,75441.2,90.0,0.08798,0.00011,9.18967]
[1779512449568,25.89,75441.16,90.0,0.08798,0.00011,9.18967]
[1779512453497,25.89,75441.05,90.0,0.08798,0.00011,9.18954]
[1779512459349,25.89,75443.8,90.0,0.08829,0.00011,9.21378]
[1779512463508,25.89,75444.18,90.0,0.08832,0.00011,9.21663]
[1779512463556,25.89,75444.18,90.0,0.08832,0.00011,9.21663]
[1779512464098,25.89,75443.96,90.0,0.08829,0.00011,9.21437]
[1779512465573,25.89,75444.44,90.0,0.08834,0.00011,9.21825]
[1779512465669,25.89,75444.44,90.0,0.08834,0.00011,9.21785]
[1779512468941,25.89,75444.57,90.0,0.08835,0.00011,9.21896]
[1779512474455,25.89,75444.19,90.0,0.08827,0.00011,9.21252]
[1779512479490,25.89,75445.09,90.0,0.08836,0.00011,9.21921]
[1779512484525,25.88,75440.06,90.0,0.0878,0.00011,9.17513]
[1779512489512,25.88,75439.58,90.0,0.08768,0.00011,9.16606]
[1779512494595,25.87,75438.8,90.0,0.08754,0.00011,9.15355]
[1779512499631,25.87,75438.79,90.0,0.08754,0.00011,9.15319]
[1779512502404,25.87,75438.65,90.0,0.08752,0.00011,9.15195]
[1779512510709,25.87,75438.65,90.0,0.08751,0.00011,9.15126]
[1779512513129,25.87,75437.96,90.0,0.08744,0.00011,9.14527]
[1779512521366,25.87,75437.86,90.0,0.08742,0.00011,9.14414]
[1779512523430,25.87,75437.86,90.0,0.08742,0.00011,9.14383]
[1779512527552,25.87,75437.86,90.0,0.08741,0.00011,9.14332]
[1779512529842,25.87,75437.89,90.0,0.08741,0.00011,9.14332]
[1779512533797,25.87,75437.86,90.0,0.08741,0.00011,9.14298]
[1779512533803,25.87,75437.86,90.0,0.08741,0.00011,9.14298]
[1779512533870,25.87,75436.89,90.0,0.0873,0.00011,9.13451]
[1779512539912,25.87,75436.07,90.0,0.08721,0.00011,9.12717]
[1779512550810,25.87,75435.83,90.0,0.08718,0.00011,9.12495]
[1779512563613,25.87,75435.91,90.0,0.08714,0.00011,9.12058]
[1779512570122,25.86,75434.89,90.0,0.08702,0.00011,9.11095]
[1779512578178,25.86,75434.88,90.0,0.08701,0.00011,9.11044]
[1779512584220,25.86,75434.93,90.0,0.08702,0.00011,9.11055]
[1779512593283,25.86,75434.89,90.0,0.08701,0.00011,9.10975]
[1779512599755,25.86,75434.84,90.0,0.087,0.00011,9.10928]
[1779512606374,25.86,75435.33,90.0,0.08704,0.00011,9.11285]
[1779512609148,25.86,75435.36,90.0,0.08705,0.00011,9.11304]
[1779512618458,25.86,75435.21,90.0,0.08699,0.00011,9.10688]
[1779512623493,25.86,75435.09,90.0,0.08697,0.00011,9.10564]
[1779512624661,25.86,75435.09,90.0,0.08697,0.00011,9.10564]
[1779512630542,25.86,75435.48,90.0,0.08701,0.00011,9.1086]
[1779512632877,25.86,75436.93,90.0,0.08716,0.00011,9.12079]
[1779512634966,25.86,75438.19,90.0,0.0873,0.00011,9.13125]
[1779512635263,25.86,75438.19,90.0,0.08729,0.00011,9.13102]
[1779512635515,25.86,75438.19,90.0,0.08729,0.00011,9.13102]
[1779512640612,25.86,75438.09,90.0,0.08727,0.00011,9.12959]
[1779512645647,25.86,75438.52,90.0,0.08731,0.00011,9.13256]
[1779512651689,25.86,75436.81,90.0,0.08712,0.00011,9.11745]
[1779512652894,25.86,75436.81,90.0,0.08712,0.00011,9.11745]
[1779512661759,25.86,75436.83,90.0,0.08711,0.00011,9.11691]
[1779512666794,25.86,75436.31,90.0,0.08705,0.00011,9.11221]
[1779512673843,25.85,75437.19,90.0,0.08711,0.00011,9.1149]
[1779512678878,25.85,75435.53,90.0,0.08692,0.00011,9.10049]
[1779512683912,25.85,75434.81,90.0,0.08685,0.00011,9.09418]
[1779512685629,25.85,75435.09,90.0,0.08687,0.00011,9.09651]
[1779512685749,25.85,75435.09,90.0,0.08687,0.00011,9.09651]
[1779512690618,25.85,75446.6,90.0,0.0881,0.00011,9.19374]
[1779512692236,25.85,75446.79,90.0,0.08812,0.00011,9.19512]
[1779512692274,25.85,75446.53,90.0,0.08809,0.00011,9.19269]
[1779512692512,25.85,75446.53,90.0,0.08809,0.00011,9.19269]
[1779512692542,25.85,75446.53,90.0,0.08809,0.00011,9.19269]
[1779512692701,25.85,75446.53,90.0,0.08809,0.00011,9.19269]
[1779512692707,25.85,75446.53,90.0,0.08809,0.00011,9.19269]
[1779512692978,25.85,75465.0,90.0,0.09009,0.00011,9.34975]
[1779512698014,25.85,75461.14,90.0,0.08964,0.00011,9.31462]
[1779512703053,25.85,75457.3,90.0,0.08921,0.00011,9.28076]
[1779512709096,25.84,75453.19,90.0,0.08874,0.00011,9.2438]
[1779512714132,25.84,75453.25,90.0,0.08873,0.00011,9.24342]
[1779512719167,25.84,75453.33,90.0,0.08874,0.00011,9.24389]
[1779512724202,25.84,75453.22,90.0,0.08872,0.00011,9.24274]
[1779512729237,25.84,75453.31,90.0,0.08873,0.00011,9.24333]
[1779512733339,25.84,75453.31,90.0,0.08869,0.00011,9.23895]
[1779512733865,25.84,75453.31,90.0,0.08869,0.00011,9.23895]
[1779512734508,25.84,75453.31,90.0,0.08869,0.00011,9.23884]
[1779512735555,25.84,75453.31,90.0,0.08869,0.00011,9.23884]
[1779512741321,25.84,75453.8,90.0,0.08874,0.00011,9.24275]
[1779512746356,25.84,75459.99,90.0,0.08941,0.00011,9.29496]
[1779512750182,25.84,75460.31,90.0,0.08944,0.00011,9.29737]
[1779512754298,25.84,75466.62,90.0,0.09011,0.00011,9.35035]
[1779512754321,25.84,75474.89,90.0,0.09102,0.00011,9.42091]
[1779512754412,25.84,75474.37,90.0,0.09095,0.00011,9.41601]
[1779512756366,25.84,75474.46,90.0,0.09096,0.00011,9.41625]
[1779512756462,25.84,75474.46,90.0,0.09095,0.00011,9.41583]
[1779512758286,25.84,75474.46,90.0,0.09095,0.00011,9.41583]
[1779512758903,25.84,75474.46,90.0,0.09095,0.00011,9.41583]
[1779512760523,25.83,75475.52,90.0,0.09105,0.00011,9.42391]
[1779512760569,25.83,75476.37,90.0,0.09114,0.00011,9.43067]
[1779512762555,25.83,75476.79,90.0,0.09118,0.00011,9.43373]
[1779512762557,25.83,75476.79,90.0,0.09118,0.00011,9.43373]
[1779512762573,25.83,75476.95,90.0,0.09119,0.00011,9.43455]
[1779512769252,25.83,75477.54,90.0,0.09123,0.00011,9.43797]
[1779512775561,25.79,75469.89,90.0,0.09008,0.00011,9.34831]
[1779512776985,25.79,75469.89,90.0,0.09008,0.00011,9.34831]
[1779512776988,25.79,75469.89,90.0,0.09008,0.00011,9.34831]
[1779512782610,25.79,75469.48,90.0,0.09003,0.00011,9.3441]
[1779512784529,25.79,75464.53,90.0,0.08949,0.00011,9.30167]
[1779512789920,25.79,75461.9,90.0,0.08919,0.00011,9.27834]
[1779512791939,25.79,75454.39,90.0,0.08833,0.00011,9.20939]
[1779512797378,25.79,75452.22,90.0,0.08809,0.00011,9.19007]
[1779512797385,25.79,75452.22,90.0,0.08809,0.00011,9.19007]
[1779512797883,25.79,75452.22,90.0,0.08809,0.00011,9.19007]
[1779512798464,25.79,75451.68,90.0,0.08802,0.00011,9.18525]
[1779512801697,25.79,75450.62,90.0,0.08791,0.00011,9.17603]
[1779512802313,25.79,75450.62,90.0,0.08791,0.00011,9.17603]
[1779512802323,25.79,75450.62,90.0,0.08791,0.00011,9.17603]
[1779512803741,25.79,75443.14,90.0,0.0871,0.00011,9.11192]
[1779512808793,25.79,75440.15,90.0,0.08678,0.00011,9.08663]
[1779512811705,25.79,75440.15,90.0,0.08678,0.00011,9.08666]
[1779512816849,25.79,75444.9,90.0,0.08729,0.00011,9.12692]
[1779512821885,25.79,75443.94,90.0,0.08718,0.00011,9.11856]
[1779512827927,25.79,75444.66,90.0,0.08725,0.00011,9.12439]
[1779512828733,25.79,75444.66,90.0,0.08725,0.00011,9.12439]
[1779512830798,25.79,75444.66,90.0,0.08725,0.00011,9.12435]
[1779512835988,25.79,75445.79,90.0,0.08737,0.00011,9.13363]
[1779512841023,25.79,75444.58,90.0,0.08724,0.00011,9.12318]
[1779512842945,25.79,75444.58,90.0,0.08724,0.00011,9.12318]
[1779512843044,25.79,75444.58,90.0,0.08724,0.00011,9.12307]
[1779512846019,25.78,75444.84,90.0,0.08726,0.00011,9.12521]
[1779512855121,25.78,75443.65,90.0,0.0871,0.00011,9.11063]
[1779512862777,25.78,75441.82,90.0,0.0869,0.00011,9.0951]
[1779512866973,25.78,75441.69,90.0,0.08689,0.00011,9.09404]
[1779512872240,25.78,75441.58,90.0,0.08688,0.00011,9.0931]
[1779512875502,25.78,75441.29,90.0,0.08685,0.00011,9.09062]
[1779512881900,25.79,75444.87,90.0,0.08724,0.00011,9.12208]
[1779512888316,25.79,75444.14,90.0,0.08718,0.00011,9.1168]
[1779512900437,25.79,75444.93,90.0,0.08726,0.00011,9.123]
[1779512905471,25.79,75440.81,90.0,0.08681,0.00011,9.0879]
[1779512911514,25.79,75440.33,90.0,0.08674,0.00011,9.08041]
[1779512912509,25.79,75440.33,90.0,0.08674,0.00011,9.08041]
[1779512917104,25.79,75442.11,90.0,0.08694,0.00011,9.09623]
[1779512917222,25.79,75442.11,90.0,0.08694,0.00011,9.09623]
[1779512917321,25.79,75441.89,90.0,0.08692,0.00011,9.09508]
[1779512922591,25.79,75441.96,90.0,0.08694,0.00011,9.09684]
[1779512927626,25.79,75441.61,90.0,0.08692,0.00011,9.09498]
[1779512928712,25.79,75441.61,90.0,0.08692,0.00011,9.09498]
[1779512934676,25.8,75440.97,90.0,0.08687,0.00011,9.09111]
[1779512939381,25.8,75441.1,90.0,0.08689,0.00011,9.09279]
[1779512946395,25.8,75441.55,90.0,0.08695,0.00011,9.09761]
[1779512952802,25.8,75441.54,90.0,0.08697,0.00011,9.09888]
[1779512956392,25.8,75441.85,90.0,0.08701,0.00011,9.10175]
[1779512959559,25.8,75441.59,90.0,0.08699,0.00011,9.10013]
[1779512959751,25.8,75441.59,90.0,0.08699,0.00011,9.10013]
[1779512963512,25.8,75441.59,90.0,0.08699,0.00011,9.10013]
[1779512966547,25.8,75441.98,90.0,0.08704,0.00011,9.10408]
[1779512966554,25.8,75441.98,90.0,0.08704,0.00011,9.10408]
[1779512966598,25.8,75441.98,90.0,0.08704,0.00011,9.10418]
[1779512967662,25.8,75441.98,90.0,0.08704,0.00011,9.10418]
[1779512972942,25.8,75442.0,90.0,0.08701,0.00011,9.10065]
[1779512979991,25.8,75441.48,90.0,0.08697,0.00011,9.09706]
[1779512981919,25.81,75441.53,90.0,0.08697,0.00011,9.09762]
[1779512987040,25.81,75440.64,90.0,0.08689,0.00011,9.09092]
[1779512992076,25.81,75439.33,90.0,0.08676,0.00011,9.08065]
[1779512993034,25.81,75439.33,90.0,0.08676,0.00011,9.08065]
[1779512993054,25.81,75439.33,90.0,0.08676,0.00011,9.08065]
[1779512993334,25.81,75439.33,90.0,0.08676,0.00011,9.08065]
[1779512997035,25.81,75435.53,90.0,0.08636,0.00011,9.04911]
[1779512997239,25.81,75435.53,90.0,0.08636,0.00011,9.04911]
[1779512997285,25.81,75435.53,90.0,0.08636,0.00011,9.04911]
[1779512997297,25.81,75435.53,90.0,0.08636,0.00011,9.04911]
[1779512998118,25.81,75462.71,90.0,0.08929,0.00011,9.28055]
[1779512998606,25.81,75462.71,90.0,0.08929,0.00011,9.28055]
[1779512998692,25.81,75462.71,90.0,0.08929,0.00011,9.28055]
[1779512999516,25.81,75462.71,90.0,0.08929,0.00011,9.28055]
[1779513000139,25.81,75469.3,90.0,0.09002,0.00011,9.33763]
[1779513006181,25.81,75460.76,90.0,0.08909,0.00011,9.26434]
[1779513007533,25.81,75460.76,90.0,0.08909,0.00011,9.26434]
[1779513017262,25.81,75460.36,90.0,0.08904,0.00011,9.2607]
[1779513023304,25.81,75460.48,90.0,0.08904,0.00011,9.26087]
[1779513024546,25.81,75460.48,90.0,0.08904,0.00011,9.26087]
[1779513027531,25.81,75460.41,90.0,0.08903,0.00011,9.25988]
[1779513028548,25.81,75460.5,90.0,0.08904,0.00011,9.26052]
[1779513030419,25.81,75460.38,90.0,0.08902,0.00011,9.25896]
[1779513030520,25.81,75460.09,90.0,0.08898,0.00011,9.25609]
[1779513033786,25.8,75458.61,90.0,0.08877,0.00011,9.23818]
[1779513034381,25.8,75457.81,90.0,0.08868,0.00011,9.23102]
[1779513038282,25.8,75453.14,90.0,0.08817,0.00011,9.19036]
[1779513038663,25.8,75452.59,90.0,0.0881,0.00011,9.18546]
[1779513039416,25.8,75449.13,90.0,0.08773,0.00011,9.15585]
[1779513041443,25.8,75448.94,90.0,0.08771,0.00011,9.15409]
[1779513043535,25.8,75448.87,90.0,0.0877,0.00011,9.15336]
[1779513047472,25.8,75438.48,90.0,0.08658,0.00011,9.06505]
[1779513050083,25.8,75437.73,90.0,0.0865,0.00011,9.05883]
[1779513051012,25.8,75438.15,90.0,0.08655,0.00011,9.06245]
[1779513054960,25.8,75437.75,90.0,0.08651,0.00011,9.05935]
[1779513055981,25.8,75437.97,90.0,0.08654,0.00011,9.06151]
[1779513061570,25.8,75437.63,90.0,0.08651,0.00011,9.05906]
[1779513066607,25.8,75437.57,90.0,0.0865,0.00011,9.05882]
[1779513067124,25.8,75437.57,90.0,0.0865,0.00011,9.05882]
[1779513067434,25.8,75437.57,90.0,0.0865,0.00011,9.05882]
[1779513073609,25.8,75437.6,90.0,0.08651,0.00011,9.05912]
[1779513079698,25.8,75437.64,90.0,0.08652,0.00011,9.05995]
[1779513081865,25.8,75437.64,90.0,0.08652,0.00011,9.05995]
[1779513082392,25.8,75437.64,90.0,0.08652,0.00011,9.05995]
[1779513082494,25.8,75437.64,90.0,0.08652,0.00011,9.06005]
[1779513085986,25.8,75442.42,90.0,0.08703,0.00011,9.10042]
[1779513085994,25.8,75442.42,90.0,0.08703,0.00011,9.10042]
[1779513086075,25.8,75442.42,90.0,0.08703,0.00011,9.10037]
[1779513092646,25.8,75442.44,90.0,0.08703,0.00011,9.10028]
[1779513094224,25.8,75440.5,90.0,0.08678,0.00011,9.07951]
[1779513094325,25.8,75439.98,90.0,0.08673,0.00011,9.07511]
[1779513096858,25.8,75438.58,90.0,0.08658,0.00011,9.0633]
[1779513101870,25.8,75437.58,90.0,0.08646,0.00011,9.05387]
[1779513104528,25.8,75437.58,90.0,0.08646,0.00011,9.05364]
[1779513106328,25.8,75437.76,90.0,0.08648,0.00011,9.05526]
[1779513111922,25.8,75439.26,90.0,0.08664,0.00011,9.06802]
[1779513118971,25.8,75439.43,90.0,0.08665,0.00011,9.06943]
[1779513124007,25.8,75439.52,90.0,0.08666,0.00011,9.07018]
[1779513125502,25.8,75439.52,90.0,0.08666,0.00011,9.07018]
[1779513126135,25.8,75439.55,90.0,0.08667,0.00011,9.07044]
[1779513126700,25.8,75439.55,90.0,0.08667,0.00011,9.07044]
[1779513129767,25.8,75442.62,90.0,0.08699,0.00011,9.09639]
[1779513135472,25.8,75441.31,90.0,0.08685,0.00011,9.08509]
[1779513142132,25.8,75439.97,90.0,0.08671,0.00011,9.074]
[1779513143690,25.8,75439.97,90.0,0.08671,0.00011,9.074]
[1779513160700,25.8,75440.2,90.0,0.08674,0.00011,9.07645]
[1779513170327,25.81,75440.07,90.0,0.08675,0.00011,9.07543]
[1779513176370,25.81,75444.07,90.0,0.08721,0.00011,9.1115]
[1779513177710,25.81,75444.07,90.0,0.08721,0.00011,9.1115]
[1779513187446,25.82,75439.52,90.0,0.08679,0.00011,9.07863]
[1779513192484,25.83,75439.08,90.0,0.08678,0.00011,9.0774]
[1779513194783,25.83,75439.45,90.0,0.08683,0.00011,9.08151]
[1779513198116,25.83,75439.35,90.0,0.08683,0.00011,9.08164]
[1779513207590,25.84,75439.38,90.0,0.0869,0.00011,9.08714]
[1779513211804,25.84,75438.9,90.0,0.08684,0.00011,9.08072]
[1779513217660,25.84,75438.85,90.0,0.08687,0.00011,9.08337]
[1779513224709,25.85,75437.85,90.0,0.08681,0.00011,9.07854]
[1779513226066,25.85,75437.85,90.0,0.08681,0.00011,9.07854]
[1779513226070,25.85,75437.85,90.0,0.08681,0.00011,9.07854]
[1779513228126,25.85,75437.85,90.0,0.08682,0.00011,9.07904]
[1779513228130,25.85,75437.85,90.0,0.08682,0.00011,9.07904]
[1779513228718,25.85,75437.85,90.0,0.08684,0.00011,9.08075]
[1779513233772,25.86,75437.59,90.0,0.08685,0.00011,9.08137]
[1779513237370,25.86,75437.62,90.0,0.08686,0.00011,9.08217]
[1779513242558,25.86,75437.88,90.0,0.08692,0.00011,9.08709]
[1779513242657,25.86,75437.88,90.0,0.08694,0.00011,9.08869]
[1779513247870,25.87,75438.54,90.0,0.08703,0.00011,9.09579]
[1779513250797,25.87,75437.95,90.0,0.08697,0.00011,9.09105]
[1779513250848,25.87,75438.15,90.0,0.087,0.00011,9.09299]
[1779513250890,25.87,75438.21,90.0,0.08701,0.00011,9.09374]
[1779513255931,25.87,75440.16,90.0,0.08723,0.00011,9.11135]
[1779513261973,25.87,75439.69,90.0,0.08719,0.00011,9.10859]
[1779513262908,25.87,75439.69,90.0,0.08719,0.00011,9.10859]
[1779513269026,25.87,75439.45,90.0,0.08719,0.00011,9.1081]
[1779513279931,25.87,75439.55,90.0,0.08717,0.00011,9.10508]
[1779513285138,25.88,75440.2,90.0,0.08728,0.00011,9.1136]
[1779513289438,25.88,75439.34,90.0,0.08719,0.00011,9.10654]
[1779513292489,25.88,75440.77,90.0,0.08735,0.00011,9.11969]
[1779513293554,25.88,75440.86,90.0,0.08737,0.00011,9.12083]
[1779513293901,25.88,75440.84,90.0,0.08737,0.00011,9.12085]
[1779513300243,25.88,75440.79,90.0,0.08738,0.00011,9.12158]
[1779513301383,25.88,75440.79,90.0,0.08738,0.00011,9.12158]
[1779513307292,25.89,75440.77,90.0,0.08739,0.00011,9.12279]
[1779513307914,25.89,75440.77,90.0,0.08739,0.00011,9.12279]
[1779513313334,25.89,75440.65,90.0,0.0874,0.00011,9.12295]
[1779513315611,25.89,75440.65,90.0,0.0874,0.00011,9.12295]
[1779513315615,25.89,75440.65,90.0,0.0874,0.00011,9.12295]
[1779513318484,25.89,75440.68,90.0,0.08741,0.00011,9.12379]
[1779513318614,25.89,75440.68,90.0,0.08741,0.00011,9.12379]
[1779513321133,25.89,75440.68,90.0,0.08741,0.00011,9.12438]
[1779513326425,25.89,75440.74,90.0,0.08744,0.00011,9.12625]
[1779513330962,25.89,75440.74,90.0,0.08744,0.00011,9.12625]
[1779513337128,25.89,75440.81,90.0,0.08743,0.00011,9.1241]
[1779513337151,25.89,75440.81,90.0,0.08743,0.00011,9.1241]
[1779513342540,25.9,75440.6,90.0,0.08743,0.00011,9.12408]
[1779513347979,25.9,75440.84,90.0,0.08747,0.00011,9.12687]
[1779513352499,25.9,75440.75,90.0,0.08746,0.00011,9.12649]
[1779513358654,25.9,75440.75,90.0,0.08749,0.00011,9.12863]
[1779513364984,25.9,75440.81,90.0,0.08751,0.00011,9.13016]
[1779513370300,25.91,75441.11,90.0,0.08757,0.00011,9.13497]
[1779513370401,25.91,75441.11,90.0,0.08758,0.00011,9.13586]
[1779513374413,25.91,75441.15,90.0,0.0876,0.00011,9.13743]
[1779513374766,25.91,75441.11,90.0,0.0876,0.00011,9.13727]
[1779513375319,25.91,75441.11,90.0,0.0876,0.00011,9.13727]
[1779513376476,25.91,75441.11,90.0,0.0876,0.00011,9.13727]
[1779513376577,25.91,75441.11,90.0,0.0876,0.00011,9.13762]
[1779513381815,25.91,75441.11,90.0,0.08761,0.00011,9.13848]
[1779513391884,25.91,75443.5,90.0,0.08786,0.00011,9.1561]
[1779513392379,25.91,75443.5,90.0,0.08786,0.00011,9.1561]
[1779513392580,25.91,75443.5,90.0,0.08786,0.00011,9.1561]
[1779513392785,25.91,75443.5,90.0,0.08786,0.00011,9.1561]
[1779513392892,25.91,75445.95,90.0,0.08812,0.00011,9.17696]
[1779513396919,25.92,75456.71,90.0,0.08929,0.00011,9.26887]
[1779513397530,25.92,75456.71,90.0,0.08929,0.00011,9.26887]
[1779513400531,25.92,75457.23,90.0,0.08935,0.00011,9.27326]
[1779513400552,25.92,75457.23,90.0,0.08935,0.00011,9.27326]
[1779513405983,25.91,75455.81,90.0,0.08919,0.00011,9.26063]
[1779513412025,25.92,75456.26,90.0,0.08925,0.00011,9.26531]
[1779513416056,25.92,75457.17,90.0,0.08935,0.00011,9.27358]
[1779513421088,25.92,75458.62,90.0,0.08952,0.00011,9.2869]
[1779513423851,25.92,75458.16,90.0,0.08947,0.00011,9.28313]
[1779513423856,25.92,75458.16,90.0,0.08947,0.00011,9.28313]
[1779513423915,25.92,75457.91,90.0,0.08945,0.00011,9.28131]
[1779513429144,25.92,75457.9,90.0,0.08945,0.00011,9.28127]
[1779513433073,25.92,75458.73,90.0,0.08954,0.00011,9.28839]
[1779513439214,25.92,75458.03,90.0,0.08947,0.00011,9.28259]
[1779513444249,25.92,75459.71,90.0,0.08965,0.00011,9.29703]
[1779513449284,25.92,75460.45,90.0,0.08973,0.00011,9.30329]
[1779513450085,25.92,75460.45,90.0,0.08973,0.00011,9.30329]
[1779513455326,25.92,75463.51,90.0,0.09003,0.00011,9.3248]
[1779513460362,25.92,75464.8,90.0,0.09016,0.00011,9.33527]
[1779513465397,25.92,75465.12,90.0,0.09018,0.00011,9.33665]
[1779513467107,25.92,75464.55,90.0,0.09011,0.00011,9.33152]
[1779513472446,25.91,75465.01,90.0,0.09015,0.00011,9.33434]
[1779513477482,25.91,75465.32,90.0,0.09017,0.00011,9.33648]
[1779513483524,25.91,75465.32,90.0,0.09017,0.00011,9.33584]
[1779513484118,25.91,75465.32,90.0,0.09017,0.00011,9.33584]
[1779513491580,25.91,75465.37,90.0,0.09016,0.00011,9.33535]
[1779513497622,25.91,75467.51,90.0,0.09038,0.00011,9.35285]
[1779513500090,25.91,75466.73,90.0,0.09029,0.00011,9.3459]
[1779513500096,25.91,75466.73,90.0,0.09029,0.00011,9.3459]
[1779513502137,25.91,75465.42,90.0,0.09015,0.00011,9.33444]
[1779513507692,25.91,75465.19,90.0,0.09011,0.00011,9.33175]
[1779513512726,25.91,75462.2,90.0,0.08974,0.00011,9.30125]
[1779513517762,25.91,75462.03,90.0,0.08972,0.00011,9.29938]
[1779513518151,25.91,75462.03,90.0,0.08972,0.00011,9.29938]
[1779513527832,25.9,75462.98,90.0,0.08981,0.00011,9.30656]
[1779513535161,25.9,75462.51,90.0,0.08976,0.00011,9.30245]
[1779513544951,25.9,75463.61,90.0,0.08985,0.00011,9.31015]
[1779513549986,25.9,75463.64,90.0,0.08985,0.00011,9.30986]
[1779513551862,25.9,75463.21,90.0,0.0898,0.00011,9.30609]
[1779513557042,25.9,75457.47,90.0,0.08917,0.00011,9.25674]
[1779513562076,25.9,75457.66,90.0,0.08919,0.00011,9.25814]
[1779513567112,25.9,75458.85,90.0,0.08932,0.00011,9.26802]
[1779513569205,25.9,75458.13,90.0,0.08924,0.00011,9.26183]
[1779513577182,25.9,75458.04,90.0,0.08919,0.00011,9.25637]
[1779513583224,25.9,75456.04,90.0,0.08896,0.00011,9.23872]
[1779513586215,25.9,75456.01,90.0,0.08895,0.00011,9.23826]
[1779513592373,25.9,75455.61,90.0,0.08891,0.00011,9.23441]
[1779513592539,25.9,75455.61,90.0,0.08891,0.00011,9.23441]
[1779513592815,25.9,75455.61,90.0,0.08891,0.00011,9.23441]
[1779513593728,25.9,75455.03,90.0,0.08884,0.00011,9.22928]
[1779513601354,25.9,75444.61,90.0,0.08771,0.00011,9.14045]
[1779513603127,25.9,75444.61,90.0,0.08771,0.00011,9.14045]
[1779513603129,25.9,75444.61,90.0,0.08771,0.00011,9.14045]
[1779513611424,25.89,75442.1,90.0,0.08743,0.00011,9.11859]
[1779513613237,25.89,75441.13,90.0,0.08733,0.00011,9.11032]
[1779513613254,25.89,75441.13,90.0,0.08733,0.00011,9.11032]
[1779513616178,25.89,75433.55,90.0,0.08652,0.00011,9.04647]
[1779513617655,25.89,75432.96,90.0,0.08646,0.00011,9.0413]
[1779513623510,25.89,75433.84,90.0,0.08654,0.00011,9.04755]
[1779513628774,25.89,75433.89,90.0,0.08653,0.00011,9.04733]
[1779513634587,25.89,75430.83,90.0,0.08617,0.00011,9.01736]
[1779513640573,25.89,75430.76,90.0,0.08617,0.00011,9.01701]
[1779513642892,25.89,75430.68,90.0,0.08616,0.00011,9.01614]
[1779513644339,25.89,75430.67,90.0,0.08615,0.00011,9.01573]
[1779513650699,25.89,75430.77,90.0,0.08615,0.00011,9.01538]
[1779513655734,25.89,75430.2,90.0,0.08608,0.00011,9.0097]
[1779513658762,25.89,75427.14,90.0,0.08575,0.00011,8.98363]
[1779513661862,25.89,75422.95,90.0,0.0853,0.00011,8.94813]
[1779513666688,25.89,75421.01,90.0,0.0851,0.0001,8.93164]
[1779513666705,25.89,75421.01,90.0,0.0851,0.0001,8.93164]
[1779513667058,25.89,75421.01,90.0,0.0851,0.0001,8.93164]
[1779513667794,25.89,75420.92,90.0,0.08509,0.0001,8.93111]
[1779513668519,25.89,75420.88,90.0,0.08509,0.0001,8.93078]
[1779513671571,25.89,75420.34,90.0,0.08503,0.0001,8.92614]
[1779513672412,25.89,75420.26,90.0,0.08502,0.0001,8.92543]
[1779513677907,25.89,75418.02,90.0,0.08478,0.0001,8.90663]
[1779513679897,25.89,75418.01,90.0,0.08478,0.0001,8.90654]
[1779513684960,25.89,75417.84,90.0,0.08476,0.0001,8.90504]
[1779513691751,25.89,75417.87,90.0,0.08476,0.0001,8.90521]
[1779513691850,25.89,75417.87,90.0,0.08473,0.0001,8.90085]
[1779513692556,25.89,75417.87,90.0,0.08473,0.0001,8.90085]
[1779513693808,25.89,75417.85,90.0,0.08473,0.0001,8.90062]
[1779513700065,25.89,75417.12,90.0,0.08465,0.0001,8.89423]
[1779513702046,25.89,75417.88,90.0,0.08472,0.0001,8.90055]
[1779513702079,25.89,75418.32,90.0,0.08477,0.0001,8.90417]
[1779513708121,25.89,75419.65,90.0,0.0849,0.0001,8.91497]
[1779513713156,25.88,75422.55,90.0,0.0852,0.00011,8.9387]
[1779513714406,25.88,75422.55,90.0,0.0852,0.00011,8.9387]
[1779513714408,25.88,75422.55,90.0,0.0852,0.00011,8.9387]
[1779513714495,25.88,75422.55,90.0,0.0852,0.00011,8.93859]
[1779513715445,25.88,75422.55,90.0,0.0852,0.00011,8.93859]
[1779513716470,25.88,75422.55,90.0,0.0852,0.00011,8.93847]
[1779513722220,25.88,75422.13,90.0,0.08515,0.0001,8.93421]
[1779513728261,25.88,75422.25,90.0,0.08515,0.0001,8.93459]
[1779513730941,25.88,75421.84,90.0,0.0851,0.0001,8.93095]
[1779513732952,25.88,75422.23,90.0,0.08514,0.0001,8.93413]
[1779513733055,25.88,75421.87,90.0,0.0851,0.0001,8.93093]
[1779513737078,25.88,75422.59,90.0,0.08518,0.00011,8.93677]
[1779513737177,25.88,75422.9,90.0,0.08521,0.00011,8.93917]
[1779513739132,25.88,75422.79,90.0,0.0852,0.00011,8.93825]
[1779513739233,25.88,75422.83,90.0,0.0852,0.00011,8.93839]
[1779513741215,25.88,75423.13,90.0,0.08523,0.00011,8.94091]
[1779513741228,25.88,75423.13,90.0,0.08523,0.00011,8.94091]
[1779513741352,25.88,75422.74,90.0,0.08519,0.00011,8.93744]
[1779513743289,25.88,75422.74,90.0,0.08519,0.00011,8.93744]
[1779513748400,25.88,75422.95,90.0,0.0852,0.00011,8.93856]
[1779513753435,25.88,75422.7,90.0,0.08513,0.00011,8.93176]
[1779513756466,25.88,75422.28,90.0,0.08509,0.0001,8.92817]
[1779513757726,25.88,75422.28,90.0,0.08509,0.0001,8.92859]
[1779513757827,25.88,75421.92,90.0,0.08506,0.0001,8.92578]
[1779513763506,25.88,75421.1,90.0,0.08499,0.0001,8.92037]
[1779513765987,25.88,75420.95,90.0,0.08498,0.0001,8.91936]
[1779513765989,25.88,75420.95,90.0,0.08498,0.0001,8.91936]
[1779513766072,25.88,75418.41,90.0,0.08471,0.0001,8.89839]
[1779513768047,25.88,75417.6,90.0,0.08463,0.0001,8.89162]
[1779513768065,25.88,75417.66,90.0,0.08464,0.0001,8.89218]
[1779513773575,25.88,75415.07,90.0,0.08437,0.0001,8.87073]
[1779513776318,25.88,75415.12,90.0,0.08437,0.0001,8.87122]
[1779513776322,25.88,75415.12,90.0,0.08437,0.0001,8.87122]
[1779513776582,25.88,75415.14,90.0,0.08438,0.0001,8.87145]
[1779513776597,25.88,75415.43,90.0,0.08441,0.0001,8.87394]
[1779513777395,25.88,75415.43,90.0,0.08441,0.0001,8.87394]
[1779513781816,25.89,75418.34,90.0,0.08474,0.0001,8.90012]
[1779513784817,25.89,75417.83,90.0,0.08469,0.0001,8.8964]
[1779513785471,25.89,75417.21,90.0,0.08463,0.0001,8.89124]
[1779513787475,25.89,75417.17,90.0,0.08462,0.0001,8.89096]
[1779513788161,25.89,75417.17,90.0,0.08462,0.0001,8.89096]
[1779513795730,25.89,75418.06,90.0,0.08471,0.0001,8.89784]
[1779513799008,25.89,75418.53,90.0,0.08476,0.0001,8.90162]
[1779513804792,25.89,75419.43,90.0,0.08486,0.0001,8.91031]
[1779513809828,25.89,75419.32,90.0,0.08486,0.0001,8.90988]
[1779513814863,25.89,75418.87,90.0,0.08478,0.0001,8.9018]
[1779513816029,25.89,75418.87,90.0,0.08478,0.0001,8.9018]
[1779513821911,25.89,75419.32,90.0,0.08482,0.0001,8.90544]
[1779513826947,25.89,75419.77,90.0,0.08487,0.0001,8.9091]
[1779513827843,25.89,75419.77,90.0,0.08487,0.0001,8.9091]
[1779513832989,25.89,75423.02,90.0,0.0852,0.00011,8.93588]
[1779513838771,25.89,75421.33,90.0,0.08502,0.0001,8.92149]
[1779513838798,25.89,75421.33,90.0,0.08502,0.0001,8.92149]
[1779513839437,25.89,75421.36,90.0,0.08503,0.0001,8.92188]
[1779513845085,25.89,75420.88,90.0,0.08497,0.0001,8.9176]
[1779513850073,25.89,75418.61,90.0,0.08474,0.0001,8.89885]
[1779513850861,25.89,75418.14,90.0,0.08469,0.0001,8.89523]
[1779513856162,25.89,75416.81,90.0,0.08458,0.0001,8.88603]
[1779513858520,25.89,75416.39,90.0,0.08454,0.0001,8.88319]
[1779513860421,25.89,75415.13,90.0,0.08442,0.0001,8.873]
[1779513860459,25.89,75411.73,90.0,0.08406,0.0001,8.84473]
[1779513860685,25.89,75411.73,90.0,0.08406,0.0001,8.84473]
[1779513861472,25.89,75410.35,90.0,0.08392,0.0001,8.83337]
[1779513861798,25.89,75410.35,90.0,0.08392,0.0001,8.83337]
[1779513865731,25.89,75400.49,90.0,0.08291,0.0001,8.75217]
[1779513868494,25.9,75398.58,90.0,0.08273,0.0001,8.73762]
[1779513874291,25.9,75395.82,90.0,0.08246,0.0001,8.71428]
[1779513875631,25.9,75399.15,90.0,0.08281,0.0001,8.74246]
[1779513881340,25.9,75400.23,90.0,0.08295,0.0001,8.7535]
[1779513886375,25.91,75400.27,90.0,0.08297,0.0001,8.75504]
[1779513890558,25.91,75400.4,90.0,0.08299,0.0001,8.75678]
[1779513890686,25.91,75400.4,90.0,0.08299,0.0001,8.75678]
[1779513890853,25.91,75400.4,90.0,0.08299,0.0001,8.75678]
[1779513891974,25.91,75400.38,90.0,0.08298,0.0001,8.75656]
[1779513897452,25.91,75406.27,90.0,0.08358,0.0001,8.8047]
[1779513902487,25.91,75405.73,90.0,0.08353,0.0001,8.80025]
[1779513908529,25.91,75406.15,90.0,0.08358,0.0001,8.80447]
[1779513909557,25.91,75406.15,90.0,0.08358,0.0001,8.80447]
[1779513915424,25.91,75406.42,90.0,0.08362,0.0001,8.80727]
[1779513918516,25.91,75409.98,90.0,0.08399,0.0001,8.83714]
[1779513923636,25.91,75410.45,90.0,0.08404,0.0001,8.84129]
[1779513929678,25.91,75411.22,90.0,0.08411,0.0001,8.84708]
[1779513934446,25.91,75411.53,90.0,0.0841,0.0001,8.84462]
[1779513935341,25.91,75413.53,90.0,0.0843,0.0001,8.86103]
[1779513935435,25.91,75413.53,90.0,0.0843,0.0001,8.86103]
[1779513935457,25.91,75413.53,90.0,0.0843,0.0001,8.86103]
[1779513935720,25.91,75419.09,90.0,0.08488,0.0001,8.9068]
[1779513937414,25.91,75419.09,90.0,0.08488,0.0001,8.9068]
[1779513948174,25.9,75420.95,90.0,0.08502,0.0001,8.91829]
[1779513953846,25.9,75420.61,90.0,0.08497,0.0001,8.91439]
[1779513955869,25.9,75421.01,90.0,0.08501,0.0001,8.9177]
[1779513961902,25.9,75420.33,90.0,0.08494,0.0001,8.91175]
[1779513966937,25.9,75422.35,90.0,0.08515,0.0001,8.9285]
[1779513969355,25.9,75422.23,90.0,0.08513,0.0001,8.92744]
[1779513970409,25.9,75425.92,90.0,0.08552,0.00011,8.95818]
[1779513970410,25.9,75425.92,90.0,0.08552,0.00011,8.95818]
[1779513976000,25.89,75436.72,90.0,0.08665,0.00011,9.04752]
[1779513981034,25.89,75438.87,90.0,0.08685,0.00011,9.06411]
[1779513987135,25.89,75439.02,90.0,0.08686,0.00011,9.06415]
[1779513993119,25.89,75435.37,90.0,0.0864,0.00011,9.0268]
[1779513998155,25.89,75436.13,90.0,0.08647,0.00011,9.03218]
[1779514007219,25.88,75436.11,90.0,0.08644,0.00011,9.02963]
[1779514012253,25.88,75437.7,90.0,0.08657,0.00011,9.04034]
[1779514017289,25.87,75437.47,90.0,0.08652,0.00011,9.03613]
[1779514022324,25.87,75437.51,90.0,0.0865,0.00011,9.03477]
[1779514028367,25.87,75436.27,90.0,0.08636,0.00011,9.02338]
[1779514033402,25.87,75436.36,90.0,0.08636,0.00011,9.02339]
[1779514040227,25.87,75436.36,90.0,0.08636,0.00011,9.02339]
[1779514045541,25.87,75439.74,90.0,0.08669,0.00011,9.05023]
[1779514052538,25.86,75441.96,90.0,0.08687,0.00011,9.06297]
[1779514052620,25.86,75441.96,90.0,0.08687,0.00011,9.06297]
[1779514059025,25.86,75442.57,90.0,0.08691,0.00011,9.06562]
[1779514063574,25.86,75444.75,90.0,0.08711,0.00011,9.08151]
[1779514067500,25.85,75444.42,90.0,0.08705,0.00011,9.07718]
[1779514069825,25.85,75444.45,90.0,0.08704,0.00011,9.07592]
[1779514075699,25.85,75440.25,90.0,0.08659,0.00011,9.04081]
[1779514080734,25.85,75440.21,90.0,0.0866,0.00011,9.04119]
[1779514090806,25.86,75440.06,90.0,0.0866,0.00011,9.04132]
[1779514095840,25.85,75429.63,90.0,0.08548,0.00011,8.95228]
[1779514100875,25.85,75426.88,90.0,0.08517,0.00011,8.92824]
[1779514105910,25.85,75426.62,90.0,0.08514,0.00011,8.92512]
[1779514110945,25.85,75423.2,90.0,0.08477,0.0001,8.89567]
[1779514116987,25.85,75422.44,90.0,0.08464,0.0001,8.88427]
[1779514122450,25.85,75422.44,90.0,0.08464,0.0001,8.88427]
[1779514128064,25.85,75421.62,90.0,0.08454,0.0001,8.87599]
[1779514133099,25.85,75423.56,90.0,0.08473,0.0001,8.89145]
[1779514138134,25.84,75425.3,90.0,0.0849,0.00011,8.9051]
[1779514143169,25.84,75429.5,90.0,0.08534,0.00011,8.93996]
[1779514148204,25.84,75429.65,90.0,0.08536,0.00011,8.94126]
[1779514159281,25.84,75430.26,90.0,0.08542,0.00011,8.94663]
[1779514164316,25.84,75430.84,90.0,0.08549,0.00011,8.95162]
[1779514171365,25.84,75431.63,90.0,0.08553,0.00011,8.95399]
[1779514176400,25.84,75431.42,90.0,0.08551,0.00011,8.95218]
[1779514181435,25.84,75426.32,90.0,0.08497,0.00011,8.90943]
[1779514186470,25.84,75418.23,90.0,0.08413,0.0001,8.84243]
[1779514191505,25.85,75408.3,90.0,0.08311,0.0001,8.7604]
[1779514196520,25.85,75404.33,90.0,0.08271,0.0001,8.72796]
[1779514201576,25.85,75398.93,90.0,0.08219,0.0001,8.68579]
[1779514206613,25.85,75398.65,90.0,0.08218,0.0001,8.68536]
[1779514211648,25.86,75397.18,90.0,0.08205,0.0001,8.67505]
[1779514217690,25.86,75397.67,90.0,0.08211,0.0001,8.67985]
[1779514222725,25.86,75397.28,90.0,0.08208,0.0001,8.67725]
[1779514228863,25.86,75397.24,90.0,0.08208,0.0001,8.67734]
[1779514234809,25.86,75400.56,90.0,0.0824,0.0001,8.70148]
[1779514240688,25.86,75400.73,90.0,0.08241,0.0001,8.70205]
[1779514242757,25.86,75401.8,90.0,0.08251,0.0001,8.71048]
[1779514247900,25.86,75410.24,90.0,0.08337,0.0001,8.77974]
[1779514252935,25.86,75409.62,90.0,0.0833,0.0001,8.77401]
[1779514257969,25.86,75408.67,90.0,0.0832,0.0001,8.76564]
[1779514263009,25.85,75410.9,90.0,0.08342,0.0001,8.78366]
[1779514267872,25.85,75411.03,90.0,0.08343,0.0001,8.78462]
[1779514268175,25.85,75411.03,90.0,0.08343,0.0001,8.78462]
[1779514269531,25.85,75411.03,90.0,0.08343,0.0001,8.78413]
[1779514272877,25.85,75411.0,90.0,0.08342,0.0001,8.78351]
[1779514276599,25.85,75410.95,90.0,0.08341,0.0001,8.78259]
[1779514276938,25.85,75410.38,90.0,0.08334,0.0001,8.77758]
[1779514276954,25.85,75410.38,90.0,0.08334,0.0001,8.77758]
[1779514277971,25.85,75407.63,90.0,0.08306,0.0001,8.75472]
[1779514281543,25.85,75407.12,90.0,0.083,0.0001,8.75023]
[1779514288184,25.85,75406.43,90.0,0.08292,0.0001,8.74374]
[1779514293220,25.85,75405.21,90.0,0.08276,0.0001,8.72889]
[1779514298255,25.85,75405.72,90.0,0.0828,0.0001,8.73272]
[1779514303291,25.85,75406.62,90.0,0.08289,0.0001,8.73972]
[1779514308326,25.85,75406.96,90.0,0.08292,0.0001,8.74205]
[1779514310851,25.85,75406.96,90.0,0.08292,0.0001,8.74205]
[1779514318398,25.85,75409.62,90.0,0.0832,0.0001,8.76452]
[1779514324619,25.85,75409.8,90.0,0.08322,0.0001,8.76649]
[1779514324666,25.85,75409.8,90.0,0.08322,0.0001,8.76649]
[1779514325874,25.85,75409.8,90.0,0.08323,0.0001,8.76712]
[1779514331871,25.86,75414.9,90.0,0.08382,0.0001,8.81448]
[1779514332772,25.86,75414.92,90.0,0.08384,0.0001,8.8161]
[1779514335430,25.86,75415.18,90.0,0.08389,0.0001,8.81964]
[1779514340485,25.87,75416.01,90.0,0.08401,0.0001,8.82975]
[1779514340847,25.87,75416.01,90.0,0.08401,0.0001,8.82975]
[1779514351629,25.87,75420.86,90.0,0.08453,0.0001,8.86947]
[1779514355178,25.87,75420.97,90.0,0.08455,0.0001,8.87094]
[1779514360692,25.88,75422.29,90.0,0.08474,0.0001,8.88635]
[1779514364153,25.88,75423.45,90.0,0.08487,0.0001,8.8968]
[1779514370764,25.88,75421.79,90.0,0.08472,0.0001,8.88487]
[1779514374693,25.88,75421.4,90.0,0.08469,0.0001,8.88247]
[1779514379827,25.89,75421.52,90.0,0.08473,0.0001,8.88524]
[1779514384969,25.89,75420.89,90.0,0.08468,0.0001,8.88147]
[1779514385064,25.89,75420.89,90.0,0.08468,0.0001,8.88147]
[1779514390904,25.89,75420.41,90.0,0.08466,0.0001,8.87946]
[1779514391244,25.89,75420.41,90.0,0.08466,0.0001,8.87946]
[1779514397953,25.9,75420.88,90.0,0.08474,0.0001,8.88573]
[1779514399490,25.9,75420.88,90.0,0.08474,0.0001,8.88573]
[1779514407016,25.9,75420.85,90.0,0.08477,0.0001,8.88844]
[1779514412051,25.9,75421.35,90.0,0.08481,0.0001,8.88996]
[1779514419463,25.91,75421.67,90.0,0.08486,0.0001,8.89391]
[1779514425142,25.91,75421.48,90.0,0.08487,0.0001,8.89518]
[1779514430177,25.91,75421.22,90.0,0.08487,0.0001,8.89473]
[1779514439240,25.92,75421.28,90.0,0.08492,0.0001,8.89836]
[1779514445282,25.92,75421.25,90.0,0.08494,0.0001,8.90023]
[1779514450317,25.92,75421.28,90.0,0.08497,0.0001,8.90228]
[1779514455642,25.93,75421.21,90.0,0.08498,0.0001,8.90312]
[1779514462401,25.93,75420.66,90.0,0.08495,0.0001,8.90137]
[1779514464616,25.93,75420.63,90.0,0.08496,0.0001,8.90147]
[1779514468190,25.93,75420.9,90.0,0.085,0.0001,8.90512]
[1779514472479,25.93,75420.9,90.0,0.08501,0.0001,8.90547]
[1779514472944,25.93,75420.9,90.0,0.08501,0.0001,8.90547]
[1779514480527,25.94,75412.7,90.0,0.08418,0.0001,8.83792]
[1779514481892,25.94,75412.7,90.0,0.08418,0.0001,8.83792]
[1779514488070,25.95,75413.12,90.0,0.08426,0.0001,8.84446]
[1779514488721,25.95,75413.12,90.0,0.08426,0.0001,8.84446]
[1779514489281,25.95,75411.99,90.0,0.08415,0.0001,8.83589]
[1779514490788,25.95,75411.78,90.0,0.08413,0.0001,8.83414]
[1779514491561,25.95,75411.51,90.0,0.08411,0.0001,8.83246]
[1779514492957,25.95,75408.07,90.0,0.08375,0.0001,8.80388]
[1779514498514,25.95,75404.84,90.0,0.08341,0.0001,8.77659]
[1779514500428,25.95,75392.56,90.0,0.08216,0.0001,8.6754]
[1779514505502,25.95,75393.5,90.0,0.08227,0.0001,8.68493]
[1779514506595,25.95,75396.26,90.0,0.08256,0.0001,8.70815]
[1779514511745,25.95,75396.15,90.0,0.08258,0.0001,8.70941]
[1779514514840,25.95,75396.23,90.0,0.0826,0.0001,8.71078]
[1779514522822,25.96,75396.58,90.0,0.0827,0.0001,8.71927]
[1779514527857,25.97,75397.16,90.0,0.0828,0.0001,8.72713]
[1779514532892,25.97,75399.2,90.0,0.08301,0.0001,8.74246]
[1779514537927,25.98,75399.13,90.0,0.08302,0.0001,8.74369]
[1779514542962,25.98,75399.36,90.0,0.08307,0.0001,8.74739]
[1779514550012,25.98,75399.7,90.0,0.08314,0.0001,8.7527]
[1779514558068,25.99,75399.53,90.0,0.08316,0.0001,8.75414]
[1779514562215,25.99,75399.5,90.0,0.08317,0.0001,8.75532]
[1779514564281,25.99,75399.96,90.0,0.08323,0.0001,8.75982]
[1779514572316,25.99,75399.96,90.0,0.08324,0.0001,8.76086]
[1779514578212,26.0,75400.3,90.0,0.08332,0.0001,8.76753]
[1779514580756,26.0,75400.3,90.0,0.08332,0.0001,8.76753]
[1779514584886,26.0,75400.0,90.0,0.0833,0.0001,8.7659]
[1779514590297,26.0,75405.12,90.0,0.08386,0.0001,8.81027]
[1779514596340,26.0,75405.29,90.0,0.08385,0.0001,8.80827]
[1779514601376,26.0,75405.18,90.0,0.08385,0.0001,8.80802]
[1779514606411,26.0,75406.18,90.0,0.08396,0.0001,8.81689]
[1779514611446,26.01,75405.92,90.0,0.08394,0.0001,8.81553]
[1779514616481,26.01,75403.35,90.0,0.08369,0.0001,8.79509]
[1779514621516,26.01,75402.26,90.0,0.08358,0.0001,8.78685]
[1779514626555,26.01,75401.91,90.0,0.08356,0.0001,8.78473]
[1779514631590,26.01,75401.06,90.0,0.08349,0.0001,8.77928]
[1779514641659,26.02,75402.42,90.0,0.08366,0.0001,8.79297]
[1779514646695,26.02,75405.82,90.0,0.08404,0.0001,8.82299]
[1779514651730,26.02,75405.65,90.0,0.084,0.0001,8.81893]
[1779514658779,26.02,75405.05,90.0,0.08397,0.0001,8.8164]
[1779514664821,26.03,75404.95,90.0,0.08399,0.0001,8.81771]
[1779514671870,26.03,75405.55,90.0,0.08408,0.0001,8.82522]
[1779514677912,26.03,75407.25,90.0,0.08429,0.0001,8.84147]
[1779514683954,26.04,75409.4,90.0,0.08452,0.0001,8.86022]
[1779514689274,26.04,75411.97,90.0,0.08479,0.0001,8.88149]
[1779514699059,26.04,75417.81,90.0,0.08541,0.0001,8.93066]
[1779514699293,26.04,75417.81,90.0,0.08541,0.0001,8.93066]
[1779514705101,26.04,75417.73,90.0,0.08541,0.0001,8.93072]
[1779514710136,26.04,75417.49,90.0,0.08539,0.0001,8.92954]
[1779514715171,26.04,75417.83,90.0,0.0854,0.0001,8.92895]
[1779514720205,26.04,75414.69,90.0,0.08508,0.0001,8.90339]
[1779514724861,26.04,75414.22,90.0,0.08503,0.0001,8.89954]
[1779514735311,26.04,75415.09,90.0,0.08512,0.0001,8.906]
[1779514740347,26.04,75414.94,90.0,0.08509,0.0001,8.90432]
[1779514741338,26.04,75414.94,90.0,0.08509,0.0001,8.90432]
[1779514747395,26.04,75414.46,90.0,0.08504,0.0001,8.89975]
[1779514752431,26.04,75412.95,90.0,0.08487,0.0001,8.88685]
[1779514757467,26.04,75412.65,90.0,0.08484,0.0001,8.8841]
[1779514762502,26.04,75412.63,90.0,0.08483,0.0001,8.88362]
[1779514768545,26.04,75412.56,90.0,0.08482,0.0001,8.88266]
[1779514774586,26.04,75412.61,90.0,0.08479,0.0001,8.8784]
[1779514779621,26.04,75412.84,90.0,0.08481,0.0001,8.87998]
[1779514785734,26.04,75413.26,90.0,0.08485,0.0001,8.88318]
[1779514791705,26.03,75413.25,90.0,0.08483,0.0001,8.88192]
[1779514796740,26.03,75413.35,90.0,0.08482,0.0001,8.881]
[1779514804796,26.03,75413.45,90.0,0.08482,0.0001,8.88121]
[1779514809831,26.03,75417.05,90.0,0.08519,0.0001,8.91051]
[1779514814866,26.03,75417.02,90.0,0.08518,0.0001,8.90954]
[1779514819901,26.03,75417.43,90.0,0.08521,0.0001,8.91227]
[1779514824936,26.03,75418.56,90.0,0.08532,0.0001,8.92098]
[1779514830978,26.02,75418.82,90.0,0.08534,0.0001,8.92227]
[1779514834049,26.02,75418.86,90.0,0.08531,0.0001,8.91846]
[1779514837508,26.03,75419.25,90.0,0.08536,0.0001,8.92234]
[1779514843063,26.03,75419.26,90.0,0.08537,0.0001,8.92345]
[1779514851048,26.03,75419.03,90.0,0.08535,0.0001,8.92198]
[1779514856154,26.03,75417.66,90.0,0.08523,0.0001,8.91237]
[1779514861189,26.03,75417.31,90.0,0.08521,0.0001,8.91034]
[1779514871259,26.03,75415.58,90.0,0.08505,0.0001,8.8977]
[1779514877301,26.04,75415.44,90.0,0.08505,0.0001,8.89783]
[1779514883348,26.04,75415.61,90.0,0.08508,0.0001,8.90056]
[1779514888823,26.04,75416.25,90.0,0.08516,0.0001,8.90679]
[1779514898453,26.04,75417.45,90.0,0.08528,0.0001,8.91492]
[1779514903487,26.05,75417.34,90.0,0.08529,0.0001,8.91516]
[1779514908528,26.05,75416.36,90.0,0.0852,0.0001,8.9082]
[1779514913562,26.05,75416.23,90.0,0.0852,0.0001,8.90844]
[1779514918598,26.05,75416.38,90.0,0.08523,0.0001,8.91102]
[1779514926654,26.05,75416.73,90.0,0.0853,0.0001,8.91605]
[1779514932696,26.06,75416.87,90.0,0.08533,0.0001,8.91878]
[1779514941759,26.06,75417.01,90.0,0.08538,0.0001,8.92231]
[1779514948807,26.06,75416.8,90.0,0.08538,0.0001,8.92239]
[1779514954850,26.07,75416.72,90.0,0.08536,0.0001,8.91906]
[1779514959885,26.07,75417.04,90.0,0.08541,0.0001,8.92307]
[1779514965927,26.07,75417.18,90.0,0.08544,0.0001,8.92585]
[1779514974996,26.07,75417.25,90.0,0.08548,0.0001,8.92881]
[1779514980032,26.08,75417.23,90.0,0.08549,0.0001,8.92997]
[1779514985067,26.08,75417.37,90.0,0.08553,0.0001,8.93246]
[1779514990102,26.08,75418.48,90.0,0.08566,0.00011,8.94298]
[1779514995137,26.08,75419.43,90.0,0.08577,0.00011,8.95204]
[1779515000173,26.08,75422.96,90.0,0.08616,0.00011,8.98242]
[1779515005208,26.08,75424.89,90.0,0.08637,0.00011,8.99908]
[1779515010243,26.08,75425.16,90.0,0.0864,0.00011,9.00173]
[1779515015278,26.09,75424.79,90.0,0.08633,0.00011,8.9947]
[1779515021320,26.08,75425.35,90.0,0.08638,0.00011,8.99876]
[1779515026355,26.08,75425.47,90.0,0.08638,0.00011,8.99869]
[1779515031390,26.08,75425.47,90.0,0.08637,0.00011,8.99763]
[1779515036425,26.08,75428.09,90.0,0.08664,0.00011,9.01902]
[1779515041460,26.08,75429.57,90.0,0.08679,0.00011,9.03141]
[1779515048510,26.08,75430.27,90.0,0.08687,0.00011,9.03726]
[1779515053545,26.08,75430.29,90.0,0.08687,0.00011,9.03741]
[1779515059587,26.08,75430.52,90.0,0.08689,0.00011,9.03929]
[1779515064622,26.08,75430.44,90.0,0.08689,0.00011,9.03858]
[1779515071671,26.08,75430.57,90.0,0.08686,0.00011,9.03534]
[1779515076706,26.08,75433.17,90.0,0.08714,0.00011,9.05706]
[1779515083529,26.08,75432.89,90.0,0.08711,0.00011,9.05458]
[1779515089798,26.08,75432.9,90.0,0.08711,0.00011,9.05455]
[1779515095841,26.08,75433.03,90.0,0.08712,0.00011,9.05561]
[1779515101883,26.08,75432.96,90.0,0.08711,0.00011,9.05505]
[1779515106918,26.08,75434.44,90.0,0.08727,0.00011,9.06752]
[1779515113972,26.08,75434.47,90.0,0.08727,0.00011,9.06774]
[1779515119007,26.08,75434.35,90.0,0.08726,0.00011,9.06678]
[1779515127463,26.08,75434.44,90.0,0.08727,0.00011,9.06762]
[1779515132747,26.08,75437.49,90.0,0.08756,0.00011,9.08876]
[1779515135887,26.08,75437.77,90.0,0.08759,0.00011,9.09104]
[1779515142172,26.08,75437.6,90.0,0.08757,0.00011,9.08932]
[1779515151235,26.08,75437.83,90.0,0.08759,0.00011,9.09091]
[1779515156271,26.08,75436.58,90.0,0.08745,0.00011,9.08038]
[1779515161305,26.08,75433.49,90.0,0.08712,0.00011,9.05445]
[1779515165691,26.08,75430.22,90.0,0.08678,0.00011,9.0272]
[1779515172156,26.08,75427.58,90.0,0.08651,0.00011,9.00598]
[1779515173971,26.08,75427.9,90.0,0.08655,0.00011,9.00891]
[1779515178084,26.08,75427.9,90.0,0.08655,0.00011,9.00934]
[1779515183462,26.08,75428.13,90.0,0.08658,0.00011,9.01185]
[1779515186322,26.08,75430.44,90.0,0.08683,0.00011,9.03139]
[1779515189443,26.08,75433.08,90.0,0.08711,0.00011,9.0535]
[1779515190844,26.08,75433.15,90.0,0.08712,0.00011,9.05405]
[1779515191158,26.08,75433.15,90.0,0.08712,0.00011,9.05405]
[1779515191800,26.08,75433.15,90.0,0.08708,0.00011,9.04972]
[1779515196183,26.08,75432.89,90.0,0.08705,0.00011,9.04749]
[1779515197641,26.08,75432.88,90.0,0.08705,0.00011,9.04739]
[1779515203602,26.08,75433.02,90.0,0.08707,0.00011,9.04848]
[1779515208984,26.08,75433.27,90.0,0.08709,0.00011,9.05054]
[1779515215686,26.08,75433.65,90.0,0.08713,0.00011,9.05361]
[1779515223743,26.08,75434.03,90.0,0.08717,0.00011,9.05665]
[1779515229783,26.08,75433.57,90.0,0.08712,0.00011,9.05272]
[1779515234819,26.08,75434.98,90.0,0.08727,0.00011,9.06446]
[1779515239858,26.08,75435.89,90.0,0.08736,0.00011,9.07189]
[1779515245898,26.08,75435.52,90.0,0.08732,0.00011,9.06854]
[1779515250934,26.08,75435.39,90.0,0.08731,0.00011,9.06722]
[1779515255969,26.08,75430.9,90.0,0.08679,0.00011,9.02514]
[1779515259997,26.08,75408.4,90.0,0.08442,0.0001,8.83709]
[1779515265031,26.08,75405.43,90.0,0.08411,0.0001,8.8123]
[1779515266686,26.08,75405.43,90.0,0.08411,0.0001,8.8123]
[1779515268765,26.08,75405.37,90.0,0.0841,0.0001,8.81166]
[1779515274095,26.08,75405.53,90.0,0.08411,0.0001,8.81236]
[1779515280539,26.08,75405.87,90.0,0.08414,0.0001,8.81472]
[1779515287187,26.08,75405.46,90.0,0.08408,0.0001,8.81018]
[1779515292222,26.07,75408.49,90.0,0.08438,0.0001,8.83448]
[1779515298265,26.07,75407.92,90.0,0.08431,0.0001,8.82863]
[1779515303300,26.07,75407.6,90.0,0.08426,0.0001,8.82509]
[1779515307938,26.07,75413.64,90.0,0.08489,0.0001,8.87514]
[1779515313370,26.07,75413.98,90.0,0.08489,0.0001,8.87369]
[1779515318405,26.07,75413.87,90.0,0.08486,0.0001,8.87124]
[1779515324446,26.07,75412.54,90.0,0.0847,0.0001,8.85845]
[1779515335524,26.06,75412.59,90.0,0.08467,0.0001,8.8557]
[1779515342381,26.06,75413.21,90.0,0.08472,0.0001,8.85969]
[1779515342972,26.06,75413.21,90.0,0.0847,0.0001,8.85879]
[1779515348616,26.06,75413.61,90.0,0.08472,0.0001,8.86033]
[1779515355667,26.05,75413.68,90.0,0.0847,0.0001,8.85852]
[1779515360701,26.05,75413.68,90.0,0.08468,0.0001,8.85704]
[1779515365739,26.05,75415.22,90.0,0.08483,0.0001,8.86886]
[1779515373799,26.04,75415.32,90.0,0.08477,0.0001,8.8629]
[1779515378833,26.05,75415.22,90.0,0.08478,0.0001,8.86326]
[1779515391925,26.05,75416.52,90.0,0.08495,0.0001,8.87713]
[1779515399004,26.05,75414.03,90.0,0.08471,0.0001,8.85771]
[1779515399981,26.05,75411.45,90.0,0.08444,0.0001,8.83632]
[1779515405017,26.05,75410.12,90.0,0.08431,0.0001,8.82572]
[1779515410053,26.05,75408.78,90.0,0.08417,0.0001,8.81502]
[1779515416095,26.05,75408.59,90.0,0.08416,0.0001,8.81407]
[1779515421130,26.05,75407.26,90.0,0.08402,0.0001,8.80278]
[1779515428661,26.05,75407.49,90.0,0.08403,0.0001,8.80408]
[1779515434222,26.05,75401.51,90.0,0.08337,0.0001,8.74918]
[1779515435680,26.05,75401.51,90.0,0.08337,0.0001,8.74918]
[1779515443285,26.05,75402.15,90.0,0.08345,0.0001,8.75607]
[1779515448321,26.06,75403.81,90.0,0.08365,0.0001,8.77175]
[1779515454363,26.06,75401.11,90.0,0.08337,0.0001,8.74939]
[1779515459398,26.06,75399.7,90.0,0.08322,0.0001,8.73738]
[1779515464434,26.06,75398.41,90.0,0.0831,0.0001,8.7276]
[1779515469469,26.06,75398.54,90.0,0.08312,0.0001,8.72983]
[1779515475511,26.06,75396.39,90.0,0.08292,0.0001,8.71343]
[1779515481553,26.06,75396.06,90.0,0.0829,0.0001,8.71216]
[1779515486588,26.07,75396.28,90.0,0.08294,0.0001,8.71511]
[1779515491623,26.07,75399.6,90.0,0.08326,0.0001,8.73926]
[1779515497665,26.07,75404.4,90.0,0.08377,0.0001,8.77961]
[1779515498954,26.07,75404.4,90.0,0.08377,0.0001,8.77961]
[1779515499578,26.07,75404.64,90.0,0.0838,0.0001,8.78203]
[1779515500571,26.07,75406.34,90.0,0.08397,0.0001,8.79609]
[1779515505721,26.07,75409.96,90.0,0.08437,0.0001,8.8278]
[1779515512618,26.07,75410.03,90.0,0.08439,0.0001,8.82918]
[1779515515637,26.07,75410.11,90.0,0.08441,0.0001,8.83095]
[1779515516583,26.08,75410.49,90.0,0.08446,0.0001,8.83494]
[1779515521833,26.08,75411.37,90.0,0.08458,0.0001,8.84412]
[1779515524786,26.08,75410.8,90.0,0.08452,0.0001,8.83989]
[1779515528749,26.08,75410.99,90.0,0.08456,0.0001,8.84253]
[1779515533917,26.08,75410.95,90.0,0.08457,0.0001,8.84373]
[1779515535517,26.08,75411.2,90.0,0.0846,0.0001,8.84607]
[1779515538763,26.08,75411.04,90.0,0.08459,0.0001,8.84551]
[1779515543989,26.09,75413.54,90.0,0.08487,0.0001,8.86764]
[1779515547710,26.09,75412.91,90.0,0.08482,0.0001,8.86309]
[1779515553052,26.09,75411.92,90.0,0.0847,0.0001,8.85205]
[1779515558088,26.09,75410.44,90.0,0.08456,0.0001,8.84112]
[1779515563122,26.09,75404.72,90.0,0.08398,0.0001,8.79536]
[1779515568157,26.1,75404.2,90.0,0.08395,0.0001,8.79292]
[1779515573192,26.1,75400.88,90.0,0.08364,0.0001,8.7675]
[1779515580131,26.1,75400.84,90.0,0.08364,0.0001,8.76759]
[1779515580850,26.1,75400.84,90.0,0.08364,0.0001,8.76759]
[1779515581795,26.11,75400.84,90.0,0.08367,0.0001,8.7701]
[1779515582439,26.11,75400.93,90.0,0.08369,0.0001,8.77166]
[1779515584848,26.11,75400.94,90.0,0.08369,0.0001,8.77215]
[1779515586143,26.11,75400.64,90.0,0.08367,0.0001,8.77048]
[1779515591469,26.11,75396.47,90.0,0.08327,0.0001,8.73814]
[1779515598368,26.11,75396.28,90.0,0.08327,0.0001,8.7384]
[1779515603403,26.12,75396.06,90.0,0.08326,0.0001,8.73746]
[1779515608438,26.12,75398.46,90.0,0.08352,0.0001,8.75793]
[1779515614497,26.12,75397.82,90.0,0.08344,0.0001,8.74989]
[1779515616748,26.12,75397.63,90.0,0.08342,0.0001,8.74872]
[1779515616848,26.12,75397.21,90.0,0.08338,0.0001,8.74567]
[1779515623560,26.12,75395.82,90.0,0.08328,0.0001,8.73736]
[1779515632623,26.13,75396.02,90.0,0.08335,0.0001,8.74333]
[1779515640679,26.14,75396.07,90.0,0.08341,0.0001,8.74771]
[1779515645282,26.14,75396.1,90.0,0.08344,0.0001,8.74975]
[1779515645714,26.14,75396.03,90.0,0.08344,0.0001,8.74969]
[1779515650749,26.15,75397.84,90.0,0.08365,0.0001,8.76716]
[1779515652893,26.15,75397.92,90.0,0.08367,0.0001,8.76831]
[1779515658804,26.15,75398.39,90.0,0.08375,0.0001,8.77489]
[1779515663840,26.15,75398.31,90.0,0.08376,0.0001,8.77543]
[1779515669882,26.15,75397.57,90.0,0.0837,0.0001,8.77083]
[1779515674918,26.16,75397.87,90.0,0.08371,0.0001,8.77029]
[1779515679953,26.16,75398.19,90.0,0.08376,0.0001,8.7742]
[1779515684988,26.16,75397.92,90.0,0.08375,0.0001,8.77334]
[1779515690024,26.16,75396.14,90.0,0.08358,0.0001,8.76003]
[1779515695060,26.16,75396.09,90.0,0.0836,0.0001,8.76111]
[1779515700094,26.17,75395.17,90.0,0.08352,0.0001,8.75504]
[1779515705129,26.17,75396.05,90.0,0.08363,0.0001,8.76381]
[1779515712178,26.17,75395.82,90.0,0.08364,0.0001,8.76397]
[1779515718220,26.18,75395.47,90.0,0.08362,0.0001,8.7628]
[1779515723255,26.18,75405.41,90.0,0.08467,0.0001,8.84653]
[1779515728306,26.18,75404.7,90.0,0.08461,0.0001,8.84118]
[1779515729760,26.18,75404.7,90.0,0.08461,0.0001,8.84118]
[1779515729823,26.18,75404.7,90.0,0.08461,0.0001,8.84127]
[1779515733375,26.18,75404.7,90.0,0.08461,0.0001,8.84127]
[1779515746431,26.18,75403.83,90.0,0.08446,0.0001,8.82806]
[1779515751467,26.17,75404.0,90.0,0.08446,0.0001,8.82848]
[1779515761537,26.17,75403.41,90.0,0.08438,0.0001,8.82162]
[1779515766572,26.17,75400.98,90.0,0.08411,0.0001,8.80069]
[1779515772614,26.17,75400.99,90.0,0.0841,0.0001,8.79995]
[1779515777648,26.17,75397.75,90.0,0.08376,0.0001,8.77259]
[1779515782684,26.17,75397.53,90.0,0.08373,0.0001,8.77045]
[1779515787719,26.17,75396.13,90.0,0.08359,0.0001,8.75872]
[1779515793761,26.17,75396.06,90.0,0.08354,0.0001,8.7539]
[1779515798796,26.17,75396.55,90.0,0.0836,0.0001,8.75807]
[1779515804837,26.17,75396.76,90.0,0.08362,0.0001,8.75996]
[1779515812894,26.17,75396.76,90.0,0.08362,0.0001,8.76021]
[1779515821957,26.17,75396.82,90.0,0.08363,0.0001,8.76104]
[1779515829006,26.17,75396.78,90.0,0.08363,0.0001,8.76102]
[1779515834041,26.17,75396.86,90.0,0.08364,0.0001,8.76192]
[1779515839076,26.17,75396.93,90.0,0.08366,0.0001,8.76273]
[1779515848139,26.17,75396.63,90.0,0.08363,0.0001,8.7607]
[1779515855188,26.17,75396.79,90.0,0.08362,0.0001,8.75818]
[1779515860223,26.17,75396.95,90.0,0.08364,0.0001,8.7598]
[1779515865264,26.17,75394.45,90.0,0.08339,0.0001,8.74008]
[1779515865763,26.17,75394.45,90.0,0.08339,0.0001,8.74008]
[1779515873323,26.18,75393.86,90.0,0.08338,0.0001,8.73892]
[1779515873986,26.18,75393.86,90.0,0.08338,0.0001,8.73892]
[1779515884400,26.19,75399.04,90.0,0.08397,0.0001,8.78624]
[1779515889434,26.19,75396.4,90.0,0.0837,0.0001,8.76504]
[1779515894470,26.19,75399.35,90.0,0.08401,0.0001,8.78947]
[1779515902526,26.19,75399.52,90.0,0.08403,0.0001,8.79078]
[1779515908568,26.19,75399.98,90.0,0.08407,0.0001,8.79459]
[1779515914610,26.19,75398.95,90.0,0.08393,0.0001,8.7818]
[1779515919645,26.19,75399.65,90.0,0.084,0.0001,8.78758]
[1779515924680,26.19,75399.57,90.0,0.084,0.0001,8.78689]
[1779515929714,26.19,75400.09,90.0,0.08405,0.0001,8.79112]
[1779515935759,26.19,75400.44,90.0,0.08408,0.0001,8.79379]
[1779515941801,26.19,75400.36,90.0,0.08407,0.0001,8.79276]
[1779515946836,26.19,75402.24,90.0,0.08426,0.0001,8.80782]
[1779515952878,26.18,75404.89,90.0,0.08452,0.0001,8.82889]
[1779515957913,26.18,75402.72,90.0,0.08429,0.0001,8.81008]
[1779515963956,26.18,75402.71,90.0,0.08427,0.0001,8.80904]
[1779515968991,26.18,75404.84,90.0,0.08448,0.0001,8.82579]
[1779515974026,26.18,75405.17,90.0,0.08447,0.0001,8.82318]
[1779515979061,26.18,75405.59,90.0,0.0845,0.0001,8.82559]
[1779515984096,26.17,75406.64,90.0,0.08459,0.0001,8.83314]
[1779515989130,26.17,75406.21,90.0,0.08453,0.0001,8.82843]
[1779515994166,26.17,75406.92,90.0,0.08459,0.0001,8.8332]
[1779515999201,26.17,75407.2,90.0,0.08461,0.0001,8.83441]
[1779516004235,26.17,75407.08,90.0,0.08458,0.0001,8.83231]
[1779516010282,26.17,75408.22,90.0,0.08469,0.0001,8.8405]
[1779516011787,26.17,75408.9,90.0,0.08475,0.0001,8.84592]
[1779516012544,26.17,75408.9,90.0,0.08475,0.0001,8.84592]
[1779516020348,26.16,75417.97,90.0,0.08567,0.00011,8.91859]
[1779516022341,26.16,75419.16,90.0,0.08579,0.00011,8.92812]
[1779516028404,26.16,75419.13,90.0,0.08575,0.00011,8.92531]
[1779516033441,26.15,75416.95,90.0,0.08547,0.0001,8.90113]
[1779516041497,26.15,75415.55,90.0,0.08529,0.0001,8.8869]
[1779516046532,26.15,75413.67,90.0,0.08507,0.0001,8.86988]
[1779516051567,26.15,75411.37,90.0,0.08481,0.0001,8.84948]
[1779516057608,26.14,75409.06,90.0,0.08456,0.0001,8.82912]
[1779516062646,26.14,75408.97,90.0,0.08453,0.0001,8.82733]
[1779516067681,26.14,75409.05,90.0,0.08453,0.0001,8.82699]
[1779516072718,26.14,75407.77,90.0,0.08438,0.0001,8.81545]
[1779516073860,26.14,75407.77,90.0,0.08438,0.0001,8.81545]
[1779516076317,26.14,75405.79,90.0,0.08418,0.0001,8.79878]
[1779516077981,26.14,75404.68,90.0,0.08406,0.0001,8.78935]
[1779516085613,26.14,75402.55,90.0,0.08383,0.0001,8.77131]
[1779516090777,26.14,75402.05,90.0,0.08377,0.0001,8.7667]
[1779516095878,26.14,75401.84,90.0,0.08371,0.0001,8.76053]
[1779516102662,26.14,75400.87,90.0,0.08361,0.0001,8.75254]
[1779516102712,26.14,75400.87,90.0,0.08361,0.0001,8.75254]
[1779516105344,26.14,75397.48,90.0,0.08326,0.0001,8.72476]
[1779516105446,26.14,75396.35,90.0,0.08315,0.0001,8.71565]
[1779516109961,26.14,75396.12,90.0,0.08313,0.0001,8.71386]
[1779516110496,26.14,75396.12,90.0,0.08313,0.0001,8.71386]
[1779516113011,26.14,75396.12,90.0,0.08314,0.0001,8.71443]
[1779516113112,26.14,75395.43,90.0,0.08307,0.0001,8.70897]
[1779516117162,26.14,75393.77,90.0,0.0829,0.0001,8.69545]
[1779516131132,26.14,75393.77,90.0,0.08293,0.0001,8.6979]
[1779516136167,26.14,75393.85,90.0,0.08295,0.0001,8.69924]
[1779516141202,26.14,75394.0,90.0,0.08297,0.0001,8.70113]
[1779516143914,26.15,75393.96,90.0,0.08297,0.0001,8.70093]
[1779516149258,26.15,75394.46,90.0,0.08303,0.0001,8.70585]
[1779516156283,26.15,75394.49,90.0,0.083,0.0001,8.70218]
[1779516161342,26.15,75395.04,90.0,0.08307,0.0001,8.70736]
[1779516166377,26.15,75396.49,90.0,0.08322,0.0001,8.71958]
[1779516171412,26.15,75396.03,90.0,0.08317,0.0001,8.71609]
[1779516176446,26.15,75396.33,90.0,0.08321,0.0001,8.71893]
[1779516181482,26.15,75395.56,90.0,0.08314,0.0001,8.71299]
[1779516187528,26.15,75395.5,90.0,0.08314,0.0001,8.71316]
[1779516192563,26.15,75393.62,90.0,0.08295,0.0001,8.69823]
[1779516197598,26.15,75393.27,90.0,0.08292,0.0001,8.69601]
[1779516202633,26.15,75395.48,90.0,0.08316,0.0001,8.71467]
[1779516208675,26.15,75395.93,90.0,0.08321,0.0001,8.71891]
[1779516217738,26.16,75396.31,90.0,0.08323,0.0001,8.71861]
[1779516223780,26.16,75396.42,90.0,0.08324,0.0001,8.72008]
[1779516226801,26.16,75407.05,90.0,0.08436,0.0001,8.80873]
[1779516231836,26.16,75403.32,90.0,0.08398,0.0001,8.77857]
[1779516236871,26.16,75398.68,90.0,0.0835,0.0001,8.74079]
[1779516242079,26.16,75398.58,90.0,0.0835,0.0001,8.74091]
[1779516252983,26.16,75398.31,90.0,0.0835,0.0001,8.74081]
[1779516259025,26.17,75394.51,90.0,0.08312,0.0001,8.71026]
[1779516263405,26.17,75394.39,90.0,0.08311,0.0001,8.70967]
[1779516265468,26.17,75394.35,90.0,0.08311,0.0001,8.70946]
[1779516267528,26.17,75394.32,90.0,0.08311,0.0001,8.70945]
[1779516273123,26.17,75393.81,90.0,0.08304,0.0001,8.70212]
[1779516275806,26.17,75393.43,90.0,0.083,0.0001,8.69914]
[1779516283193,26.17,75392.99,90.0,0.08297,0.0001,8.69691]
[1779516288426,26.17,75393.18,90.0,0.083,0.0001,8.69912]
[1779516294273,26.17,75393.43,90.0,0.08304,0.0001,8.70234]
[1779516301322,26.18,75394.11,90.0,0.08313,0.0001,8.70903]
[1779516306357,26.18,75397.11,90.0,0.08344,0.0001,8.73421]
[1779516312855,26.18,75399.37,90.0,0.08368,0.0001,8.75292]
[1779516318442,26.18,75399.69,90.0,0.08371,0.0001,8.75545]
[1779516323477,26.18,75399.69,90.0,0.0837,0.0001,8.7552]
[1779516328512,26.18,75399.16,90.0,0.08365,0.0001,8.75053]
[1779516333547,26.18,75399.66,90.0,0.08366,0.0001,8.74999]
[1779516338582,26.17,75399.51,90.0,0.08364,0.0001,8.74833]
[1779516343617,26.17,75399.72,90.0,0.08365,0.0001,8.7496]
[1779516348652,26.17,75407.22,90.0,0.08442,0.0001,8.81092]
[1779516353688,26.17,75407.16,90.0,0.0844,0.0001,8.8091]
[1779516358721,26.17,75409.05,90.0,0.08458,0.0001,8.82358]
[1779516363757,26.17,75409.97,90.0,0.08466,0.0001,8.82998]
[1779516368792,26.17,75412.11,90.0,0.08487,0.0001,8.84631]
[1779516374836,26.16,75412.97,90.0,0.08494,0.0001,8.8518]
[1779516379872,26.16,75419.16,90.0,0.08556,0.00011,8.90157]
[1779516380064,26.16,75419.16,90.0,0.08556,0.00011,8.90157]
[1779516386329,26.16,75420.0,90.0,0.08564,0.00011,8.90759]
[1779516392075,26.15,75420.4,90.0,0.0856,0.00011,8.90338]
[1779516397999,26.15,75423.53,90.0,0.08591,0.00011,8.92719]
[1779516403043,26.15,75418.56,90.0,0.08536,0.0001,8.88399]
[1779516408078,26.15,75415.52,90.0,0.08502,0.0001,8.85747]
[1779516414119,26.14,75415.59,90.0,0.08501,0.0001,8.85657]
[1779516421169,26.14,75415.7,90.0,0.085,0.0001,8.85578]
[1779516426204,26.14,75416.49,90.0,0.08507,0.0001,8.86106]
[1779516433253,26.14,75415.99,90.0,0.08499,0.0001,8.85514]
[1779516440302,26.13,75416.0,90.0,0.08497,0.0001,8.85361]
[1779516448358,26.13,75416.37,90.0,0.08499,0.0001,8.85498]
[1779516453798,26.13,75416.21,90.0,0.08493,0.0001,8.84856]
[1779516462457,26.13,75416.16,90.0,0.0849,0.0001,8.84631]
[1779516468499,26.12,75415.94,90.0,0.08486,0.0001,8.84342]
[1779516476555,26.12,75416.09,90.0,0.08486,0.0001,8.84333]
[1779516482596,26.12,75416.44,90.0,0.08488,0.0001,8.84527]
[1779516489646,26.12,75416.34,90.0,0.08486,0.0001,8.84334]
[1779516495688,26.12,75416.48,90.0,0.08486,0.0001,8.84358]
[1779516500723,26.12,75416.26,90.0,0.08483,0.0001,8.84102]
[1779516505758,26.12,75409.4,90.0,0.08411,0.0001,8.78354]
[1779516511800,26.12,75409.4,90.0,0.08407,0.0001,8.77906]
[1779516516835,26.12,75410.96,90.0,0.08423,0.0001,8.79166]
[1779516521870,26.11,75410.82,90.0,0.08421,0.0001,8.79017]
[1779516526905,26.11,75411.67,90.0,0.08429,0.0001,8.79686]
[1779516532947,26.11,75412.04,90.0,0.08432,0.0001,8.79946]
[1779516537985,26.11,75412.05,90.0,0.08432,0.0001,8.79914]
[1779516543021,26.11,75413.4,90.0,0.08446,0.0001,8.8099]
[1779516548058,26.11,75415.49,90.0,0.08467,0.0001,8.82655]
[1779516553094,26.11,75416.67,90.0,0.08478,0.0001,8.83557]
[1779516558129,26.11,75416.89,90.0,0.08479,0.0001,8.83648]
[1779516563164,26.11,75417.72,90.0,0.08487,0.0001,8.84243]
[1779516568199,26.11,75418.35,90.0,0.08492,0.0001,8.84667]
[1779516574241,26.1,75419.32,90.0,0.08497,0.0001,8.84912]
[1779516579277,26.1,75419.19,90.0,0.08494,0.0001,8.84701]
[1779516590355,26.1,75419.69,90.0,0.08497,0.0001,8.84906]
[1779516595390,26.1,75419.68,90.0,0.08495,0.0001,8.84813]
[1779516603450,26.1,75419.15,90.0,0.08488,0.0001,8.84242]
[1779516608482,26.09,75418.75,90.0,0.08483,0.0001,8.83837]
[1779516618552,26.09,75419.24,90.0,0.08486,0.0001,8.84089]
[1779516623587,26.09,75419.38,90.0,0.08487,0.0001,8.84125]
[1779516628694,26.09,75419.35,90.0,0.08485,0.0001,8.84034]
[1779516634664,26.09,75419.43,90.0,0.08481,0.0001,8.83554]
[1779516642721,26.09,75419.39,90.0,0.08479,0.0001,8.83404]
[1779516647756,26.09,75417.02,90.0,0.08454,0.0001,8.8138]
[1779516652963,26.08,75416.86,90.0,0.08452,0.0001,8.81204]
[1779516661854,26.08,75417.69,90.0,0.08459,0.0001,8.81774]
[1779516663689,26.08,75417.66,90.0,0.08458,0.0001,8.81736]
[1779516663790,26.08,75417.66,90.0,0.08458,0.0001,8.81723]
[1779516667324,26.08,75417.69,90.0,0.08458,0.0001,8.81721]
[1779516667903,26.08,75416.67,90.0,0.08447,0.0001,8.80849]
[1779516672938,26.08,75417.12,90.0,0.0845,0.0001,8.81101]
[1779516677972,26.08,75416.95,90.0,0.08446,0.0001,8.80756]
[1779516684017,26.07,75415.29,90.0,0.08425,0.0001,8.79132]
[1779516686031,26.07,75404.33,90.0,0.08311,0.0001,8.70067]
[1779516691066,26.07,75402.15,90.0,0.08286,0.0001,8.67898]
[1779516698115,26.07,75401.94,90.0,0.08285,0.0001,8.67804]
[1779516703150,26.08,75401.65,90.0,0.08283,0.0001,8.67617]
[1779516712213,26.08,75402.09,90.0,0.08288,0.0001,8.68033]
[1779516718255,26.07,75401.93,90.0,0.08285,0.0001,8.67782]
[1779516723290,26.07,75401.95,90.0,0.08284,0.0001,8.67733]
[1779516731346,26.07,75402.02,90.0,0.08286,0.0001,8.67862]
[1779516736381,26.08,75401.78,90.0,0.08284,0.0001,8.67708]
[1779516741416,26.08,75402.05,90.0,0.08287,0.0001,8.67975]
[1779516747458,26.08,75401.99,90.0,0.08287,0.0001,8.67976]
[1779516755513,26.08,75401.85,90.0,0.08283,0.0001,8.67499]
[1779516761556,26.08,75402.0,90.0,0.08285,0.0001,8.67675]
[1779516766592,26.08,75401.03,90.0,0.08276,0.0001,8.66922]
[1779516771629,26.08,75400.89,90.0,0.08275,0.0001,8.66858]
[1779516778675,26.08,75400.85,90.0,0.08275,0.0001,8.66897]
[1779516783711,26.08,75400.57,90.0,0.08273,0.0001,8.66718]
[1779516788747,26.08,75400.31,90.0,0.08271,0.0001,8.66555]
[1779516793781,26.08,75400.21,90.0,0.08271,0.0001,8.66523]
[1779516798817,26.08,75398.83,90.0,0.08257,0.0001,8.65449]
[1779516803852,26.09,75401.0,90.0,0.0828,0.0001,8.67281]
[1779516809894,26.09,75400.35,90.0,0.08274,0.0001,8.66792]
[1779516815936,26.09,75400.36,90.0,0.08271,0.0001,8.66422]
[1779516820971,26.09,75400.19,90.0,0.0827,0.0001,8.66329]
[1779516826006,26.09,75400.01,90.0,0.08269,0.0001,8.66232]
[1779516835069,26.09,75400.19,90.0,0.08272,0.0001,8.66478]
[1779516840104,26.09,75400.19,90.0,0.08273,0.0001,8.66536]
[1779516845139,26.09,75399.53,90.0,0.08267,0.0001,8.66056]
[1779516853198,26.09,75399.3,90.0,0.08266,0.0001,8.65987]
[1779516863265,26.1,75399.32,90.0,0.08268,0.0001,8.66143]
[1779516871323,26.1,75399.09,90.0,0.08263,0.0001,8.65636]
[1779516878373,26.1,75399.37,90.0,0.08268,0.0001,8.65968]
[1779516883408,26.1,75395.47,90.0,0.08229,0.0001,8.62859]
[1779516888443,26.1,75392.68,90.0,0.08202,0.0001,8.60692]
[1779516896501,26.11,75392.87,90.0,0.08206,0.0001,8.61069]
[1779516901536,26.11,75392.75,90.0,0.08207,0.0001,8.61117]
[1779516911606,26.11,75392.75,90.0,0.08211,0.0001,8.61402]
[1779516917648,26.11,75392.72,90.0,0.08212,0.0001,8.61537]
[1779516923690,26.12,75392.8,90.0,0.08215,0.0001,8.61757]
[1779516928726,26.12,75391.96,90.0,0.08208,0.0001,8.61209]
[1779516933761,26.12,75401.57,90.0,0.08304,0.0001,8.68731]
[1779516938796,26.12,75401.81,90.0,0.08307,0.0001,8.68975]
[1779516943831,26.12,75401.75,90.0,0.08307,0.0001,8.6898]
[1779516948866,26.12,75405.92,90.0,0.08351,0.0001,8.72446]
[1779516953901,26.12,75407.68,90.0,0.08369,0.0001,8.73917]
[1779516960473,26.12,75407.68,90.0,0.08369,0.0001,8.73922]
[1779516965984,26.12,75408.78,90.0,0.08381,0.0001,8.74861]
[1779516971020,26.12,75411.8,90.0,0.08413,0.0001,8.77356]
[1779516976055,26.12,75411.92,90.0,0.08414,0.0001,8.77447]
[1779516981090,26.12,75412.56,90.0,0.0842,0.0001,8.77965]
[1779516983412,26.12,75412.49,90.0,0.08419,0.0001,8.77903]
[1779516984840,26.12,75410.34,90.0,0.08397,0.0001,8.76123]
[1779516991160,26.12,75412.5,90.0,0.08416,0.0001,8.77455]
[1779516996195,26.12,75411.74,90.0,0.08407,0.0001,8.76808]
[1779517001230,26.12,75411.27,90.0,0.08402,0.0001,8.76412]
[1779517006265,26.12,75410.34,90.0,0.08393,0.0001,8.75646]
[1779517011300,26.12,75410.47,90.0,0.08394,0.0001,8.75761]
[1779517018349,26.12,75410.83,90.0,0.08398,0.0001,8.76064]
[1779517024808,26.12,75410.52,90.0,0.08395,0.0001,8.75812]
[1779517032449,26.12,75410.72,90.0,0.08397,0.0001,8.75992]
[1779517038491,26.12,75410.55,90.0,0.08396,0.0001,8.75863]
[1779517043526,26.12,75410.47,90.0,0.08395,0.0001,8.75809]
[1779517048561,26.12,75410.52,90.0,0.08396,0.0001,8.75864]
[1779517053596,26.12,75411.27,90.0,0.084,0.0001,8.76065]
[1779517059638,26.12,75411.27,90.0,0.084,0.0001,8.76077]
[1779517064673,26.12,75411.81,90.0,0.08406,0.0001,8.76531]
[1779517070496,26.12,75413.73,90.0,0.08426,0.0001,8.78116]
[1779517077764,26.12,75414.18,90.0,0.0843,0.0001,8.78455]
[1779517084813,26.12,75412.27,90.0,0.0841,0.0001,8.76855]
[1779517089848,26.12,75412.3,90.0,0.0841,0.0001,8.76863]
[1779517094883,26.12,75412.61,90.0,0.08413,0.0001,8.77098]
[1779517100925,26.12,75412.48,90.0,0.08411,0.0001,8.76959]
[1779517105932,26.12,75412.57,90.0,0.08412,0.0001,8.77007]
[1779517111507,26.12,75412.32,90.0,0.08409,0.0001,8.76771]
[1779517118047,26.12,75412.66,90.0,0.08408,0.0001,8.76566]
[1779517129552,26.12,75412.95,90.0,0.0841,0.0001,8.76768]
[1779517136173,26.12,75412.88,90.0,0.08408,0.0001,8.76552]
[1779517142215,26.11,75412.8,90.0,0.08404,0.0001,8.76265]
[1779517147250,26.11,75411.58,90.0,0.0839,0.0001,8.75134]
[1779517152286,26.11,75411.57,90.0,0.08389,0.0001,8.75093]
[1779517157321,26.11,75406.8,90.0,0.0834,0.0001,8.71145]
[1779517163363,26.11,75406.6,90.0,0.08338,0.0001,8.70978]
[1779517167499,26.11,75407.25,90.0,0.08344,0.0001,8.7151]
[1779517178471,26.11,75407.86,90.0,0.08346,0.0001,8.71541]
[1779517184513,26.11,75407.47,90.0,0.08342,0.0001,8.71188]
[1779517190555,26.11,75407.45,90.0,0.08341,0.0001,8.71143]
[1779517196597,26.11,75407.69,90.0,0.08344,0.0001,8.7131]
[1779517201632,26.11,75411.68,90.0,0.08384,0.0001,8.74565]
[1779517206019,26.11,75411.8,90.0,0.08385,0.0001,8.74628]
[1779517212708,26.11,75412.15,90.0,0.08388,0.0001,8.74817]
[1779517217744,26.11,75411.13,90.0,0.08376,0.0001,8.73921]
[1779517223790,26.1,75410.03,90.0,0.08364,0.0001,8.72958]
[1779517227853,26.1,75406.5,90.0,0.08327,0.0001,8.70027]
[1779517230547,26.1,75406.79,90.0,0.0833,0.0001,8.7026]
[1779517231865,26.1,75406.7,90.0,0.08329,0.0001,8.70183]
[1779517232425,26.1,75406.46,90.0,0.08323,0.0001,8.69554]
[1779517236403,26.1,75408.66,90.0,0.08346,0.0001,8.71358]
[1779517240482,26.1,75409.09,90.0,0.0835,0.0001,8.71685]
[1779517245944,26.1,75408.99,90.0,0.08348,0.0001,8.71552]
[1779517251540,26.1,75408.49,90.0,0.08343,0.0001,8.71116]
[1779517251880,26.1,75408.49,90.0,0.08343,0.0001,8.71116]
[1779517257608,26.1,75408.96,90.0,0.08347,0.0001,8.71446]
[1779517257915,26.1,75408.96,90.0,0.08347,0.0001,8.71446]
[1779517259196,26.1,75408.79,90.0,0.08345,0.0001,8.71288]
[1779517265080,26.1,75409.03,90.0,0.08347,0.0001,8.71429]
[1779517272129,26.1,75407.88,90.0,0.08334,0.0001,8.70421]
[1779517280185,26.1,75408.09,90.0,0.08335,0.0001,8.70524]
[1779517283425,26.1,75407.75,90.0,0.08332,0.0001,8.70227]
[1779517283448,26.1,75407.75,90.0,0.08332,0.0001,8.70227]
[1779517289249,26.1,75408.26,90.0,0.08336,0.0001,8.70549]
[1779517295291,26.09,75408.25,90.0,0.08331,0.0001,8.70011]
[1779517300326,26.09,75407.51,90.0,0.08322,0.0001,8.69326]
[1779517305360,26.09,75407.67,90.0,0.08323,0.0001,8.69381]
[1779517310396,26.09,75407.48,90.0,0.0832,0.0001,8.69148]
[1779517315431,26.09,75407.47,90.0,0.08319,0.0001,8.69062]
[1779517320466,26.09,75407.53,90.0,0.08318,0.0001,8.69027]
[1779517325501,26.09,75407.52,90.0,0.08317,0.0001,8.68937]
[1779517330536,26.09,75408.38,90.0,0.08325,0.0001,8.69562]
[1779517331957,26.09,75408.38,90.0,0.08325,0.0001,8.69562]
[1779517332584,26.09,75408.01,90.0,0.08321,0.0001,8.6924]
[1779517338592,26.08,75407.84,90.0,0.08318,0.0001,8.6898]
[1779517343627,26.08,75407.73,90.0,0.08315,0.0001,8.68809]
[1779517350676,26.08,75404.88,90.0,0.08285,0.0001,8.6636]
[1779517355711,26.08,75407.02,90.0,0.08302,0.0001,8.67621]
[1779517361753,26.08,75406.5,90.0,0.08296,0.0001,8.67108]
[1779517366788,26.08,75406.04,90.0,0.0829,0.0001,8.66661]
[1779517380887,26.07,75407.07,90.0,0.08298,0.0001,8.67312]
[1779517389950,26.07,75405.06,90.0,0.08276,0.0001,8.65527]
[1779517395992,26.07,75405.24,90.0,0.08277,0.0001,8.65614]
[1779517401027,26.07,75407.93,90.0,0.08304,0.0001,8.67761]
[1779517408076,26.07,75407.62,90.0,0.08299,0.0001,8.67406]
[1779517413111,26.07,75406.8,90.0,0.08287,0.0001,8.6624]
[1779517425195,26.07,75407.01,90.0,0.08287,0.0001,8.66276]
[1779517432247,26.06,75405.0,90.0,0.08265,0.0001,8.64542]
[1779517433825,26.06,75405.0,90.0,0.08265,0.0001,8.64542]
[1779517434479,26.06,75405.0,90.0,0.08265,0.0001,8.64527]
[1779517435547,26.06,75403.06,90.0,0.08245,0.0001,8.62932]
[1779517436768,26.06,75398.53,90.0,0.08199,0.0001,8.59209]
[1779517442314,26.07,75398.48,90.0,0.08198,0.0001,8.59201]
[1779517444428,26.07,75398.48,90.0,0.08198,0.0001,8.59203]
[1779517451849,26.06,75398.94,90.0,0.08202,0.0001,8.59502]
[1779517456719,26.06,75398.5,90.0,0.08197,0.0001,8.59064]
[1779517463760,26.06,75396.22,90.0,0.08173,0.0001,8.57128]
[1779517465501,26.06,75396.22,90.0,0.08172,0.0001,8.57093]
[1779517466114,26.06,75396.22,90.0,0.08172,0.0001,8.57093]
[1779517476552,26.06,75398.58,90.0,0.08193,0.0001,8.58621]
[1779517481587,26.06,75398.99,90.0,0.08197,0.0001,8.58982]
[1779517486622,26.06,75398.47,90.0,0.08192,0.0001,8.58584]
[1779517493671,26.06,75397.99,90.0,0.08188,0.0001,8.58237]
[1779517499714,26.06,75395.05,90.0,0.08159,0.0001,8.55891]
[1779517506223,26.07,75395.06,90.0,0.0816,0.0001,8.55977]
[1779517511798,26.07,75391.34,90.0,0.08123,0.0001,8.53013]
[1779517512712,26.07,75391.34,90.0,0.08123,0.0001,8.53013]
[1779517518847,26.07,75388.09,90.0,0.08089,0.0001,8.50302]
[1779517524889,26.06,75387.7,90.0,0.08084,0.0001,8.49875]
[1779517527426,26.06,75385.69,90.0,0.08063,0.0001,8.48204]
[1779517532945,26.06,75384.78,90.0,0.08051,0.0001,8.4706]
[1779517538072,26.06,75385.03,90.0,0.08053,0.0001,8.47274]
[1779517545032,26.06,75385.19,90.0,0.08055,0.0001,8.47415]
[1779517550067,26.06,75387.04,90.0,0.08074,0.0001,8.48928]
[1779517555102,26.06,75386.67,90.0,0.0807,0.0001,8.48623]
[1779517560137,26.06,75385.91,90.0,0.08063,0.0001,8.48008]
[1779517564986,26.06,75384.95,90.0,0.08053,0.0001,8.47237]
[1779517565003,26.06,75384.95,90.0,0.08053,0.0001,8.47237]
[1779517565172,26.06,75378.93,90.0,0.07992,0.0001,8.42345]
[1779517566174,26.06,75378.93,90.0,0.07992,0.0001,8.42345]
[1779517566757,26.06,75371.3,90.0,0.07916,0.0001,8.36192]
[1779517567186,26.06,75370.42,90.0,0.07907,0.0001,8.35471]
[1779517567887,26.06,75370.42,90.0,0.07907,0.0001,8.35471]
[1779517568193,26.06,75371.18,90.0,0.07915,0.0001,8.36077]
[1779517573228,26.07,75371.53,90.0,0.07921,0.0001,8.36581]
[1779517578263,26.07,75371.97,90.0,0.07928,0.0001,8.37162]
[1779517579645,26.07,75373.38,90.0,0.07943,0.0001,8.3835]
[1779517582951,26.07,75373.74,90.0,0.07948,0.0001,8.3877]
[1779517583550,26.07,75373.69,90.0,0.07948,0.0001,8.38771]
[1779517583646,26.07,75373.69,90.0,0.07948,0.0001,8.38771]
[1779517584996,26.07,75373.69,90.0,0.07948,0.0001,8.38771]
[1779517585457,26.08,75374.24,90.0,0.07955,0.0001,8.393]
[1779517588677,26.08,75376.32,90.0,0.07977,0.0001,8.41067]
[1779517588762,26.08,75376.27,90.0,0.07977,0.0001,8.41064]
[1779517591555,26.08,75377.14,90.0,0.07986,0.0001,8.41836]
[1779517593566,26.08,75378.09,90.0,0.07993,0.0001,8.42242]
[1779517598973,26.08,75378.54,90.0,0.07999,0.0001,8.42726]
[1779517599841,26.08,75377.94,90.0,0.07994,0.0001,8.42327]
[1779517600862,26.08,75377.37,90.0,0.07988,0.0001,8.41864]
[1779517606559,26.09,75376.89,90.0,0.07986,0.0001,8.41664]
[1779517607171,26.09,75376.89,90.0,0.07986,0.0001,8.41664]
[1779517607272,26.09,75376.89,90.0,0.07987,0.0001,8.41731]
[1779517612539,26.09,75376.91,90.0,0.0799,0.0001,8.42001]
[1779517617574,26.1,75376.94,90.0,0.07994,0.0001,8.42295]
[1779517620379,26.1,75376.96,90.0,0.07995,0.0001,8.42364]
[1779517627644,26.1,75377.01,90.0,0.08001,0.0001,8.42874]
[1779517630011,26.1,75375.14,90.0,0.07983,0.0001,8.41408]
[1779517635700,26.11,75377.36,90.0,0.0801,0.0001,8.43587]
[1779517637798,26.11,75377.36,90.0,0.0801,0.0001,8.43587]
[1779517639869,26.11,75377.36,90.0,0.08011,0.0001,8.43685]
[1779517639970,26.11,75377.36,90.0,0.08012,0.0001,8.43746]
[1779517645770,26.11,75377.45,90.0,0.08015,0.0001,8.43962]
[1779517649838,26.12,75377.74,90.0,0.08018,0.0001,8.44262]
[1779517651135,26.12,75383.6,90.0,0.08078,0.0001,8.49046]
[1779517651574,26.12,75383.04,90.0,0.08069,0.0001,8.48188]
[1779517651876,26.12,75383.04,90.0,0.08069,0.0001,8.48188]
[1779517660527,26.12,75386.75,90.0,0.08108,0.0001,8.51317]
[1779517666917,26.12,75385.99,90.0,0.08101,0.0001,8.50784]
[1779517671953,26.12,75386.09,90.0,0.08103,0.0001,8.50942]
[1779517676988,26.12,75385.79,90.0,0.08101,0.0001,8.50778]
[1779517681704,26.12,75385.58,90.0,0.08099,0.0001,8.50623]
[1779517682049,26.12,75385.58,90.0,0.08099,0.0001,8.50623]
[1779517682575,26.12,75385.44,90.0,0.08099,0.0001,8.50602]
[1779517683034,26.12,75385.1,90.0,0.08095,0.0001,8.50325]
[1779517693719,26.13,75385.0,90.0,0.08096,0.0001,8.50368]
[1779517694144,26.13,75385.0,90.0,0.08096,0.0001,8.50368]
[1779517694232,26.13,75379.44,90.0,0.08042,0.0001,8.46008]
[1779517696775,26.13,75375.49,90.0,0.08003,0.0001,8.42861]
[1779517698792,26.13,75377.08,90.0,0.0802,0.0001,8.44265]
[1779517701427,26.13,75378.11,90.0,0.08032,0.0001,8.45186]
[1779517706543,26.13,75378.37,90.0,0.08036,0.0001,8.45537]
[1779517709415,26.13,75379.48,90.0,0.08048,0.0001,8.46495]
[1779517716101,26.14,75379.37,90.0,0.08046,0.0001,8.46168]
[1779517718799,26.14,75376.31,90.0,0.08016,0.0001,8.43748]
[1779517720716,26.14,75376.31,90.0,0.08016,0.0001,8.43782]
[1779517721303,26.14,75387.26,90.0,0.08128,0.0001,8.52813]
[1779517721455,26.14,75387.26,90.0,0.08128,0.0001,8.52813]
[1779517722793,26.14,75391.37,90.0,0.08171,0.0001,8.56206]
[1779517723317,26.14,75390.08,90.0,0.08158,0.0001,8.55161]
[1779517728352,26.14,75389.77,90.0,0.08155,0.0001,8.5496]
[1779517733757,26.14,75390.18,90.0,0.0816,0.0001,8.5533]
[1779517733811,26.14,75390.18,90.0,0.0816,0.0001,8.5533]
[1779517735860,26.14,75389.47,90.0,0.08153,0.0001,8.54798]
[1779517737548,26.14,75387.41,90.0,0.08133,0.0001,8.53149]
[1779517740557,26.14,75387.44,90.0,0.08133,0.0001,8.53191]
[1779517740898,26.14,75387.44,90.0,0.08133,0.0001,8.53191]
[1779517741474,26.15,75387.37,90.0,0.08133,0.0001,8.53182]
[1779517747486,26.15,75385.55,90.0,0.08116,0.0001,8.51796]
[1779517753527,26.15,75384.46,90.0,0.08106,0.0001,8.50999]
[1779517758531,26.15,75384.46,90.0,0.08106,0.0001,8.50999]
[1779517760849,26.15,75384.46,90.0,0.08107,0.0001,8.5108]
[1779517760951,26.15,75384.46,90.0,0.08107,0.0001,8.51108]
[1779517762649,26.15,75384.46,90.0,0.08107,0.0001,8.51108]
[1779517762750,26.15,75384.32,90.0,0.08106,0.0001,8.51039]
[1779517767634,26.15,75382.21,90.0,0.08086,0.0001,8.4938]
[1779517767940,26.15,75382.21,90.0,0.08086,0.0001,8.4938]
[1779517773502,26.15,75376.38,90.0,0.08025,0.0001,8.44344]
[1779517781190,26.15,75376.96,90.0,0.08031,0.0001,8.44844]
[1779517786758,26.15,75376.96,90.0,0.08031,0.0001,8.44833]
[1779517793824,26.15,75375.6,90.0,0.08017,0.0001,8.43741]
[1779517799866,26.15,75374.08,90.0,0.08003,0.0001,8.42548]
[1779517806916,26.16,75373.7,90.0,0.07999,0.0001,8.42287]
[1779517811951,26.16,75373.62,90.0,0.07999,0.0001,8.42244]
[1779517816986,26.16,75374.01,90.0,0.08002,0.0001,8.42527]
[1779517822022,26.15,75381.85,90.0,0.08081,0.0001,8.48834]
[1779517827057,26.15,75381.97,90.0,0.08081,0.0001,8.48851]
[1779517832092,26.15,75380.18,90.0,0.08058,0.0001,8.46899]
[1779517837137,26.15,75381.0,90.0,0.08066,0.0001,8.47505]
[1779517838197,26.15,75381.0,90.0,0.08066,0.0001,8.47505]
[1779517844186,26.15,75381.59,90.0,0.0807,0.0001,8.47849]
[1779517849221,26.15,75374.39,90.0,0.07994,0.0001,8.41752]
[1779517854255,26.14,75374.49,90.0,0.07995,0.0001,8.41769]
[1779517859291,26.14,75376.47,90.0,0.08014,0.0001,8.43317]
[1779517864326,26.14,75375.9,90.0,0.08007,0.0001,8.42789]
[1779517869361,26.14,75376.04,90.0,0.08008,0.0001,8.42858]
[1779517876410,26.14,75373.81,90.0,0.07986,0.0001,8.41069]
[1779517881445,26.14,75382.46,90.0,0.08073,0.0001,8.4811]
[1779517886480,26.14,75384.06,90.0,0.08089,0.0001,8.49392]
[1779517891622,26.14,75388.36,90.0,0.08129,0.0001,8.52415]
[1779517897557,26.14,75389.66,90.0,0.08141,0.0001,8.53405]
[1779517897814,26.14,75389.66,90.0,0.08141,0.0001,8.53405]
[1779517898564,26.14,75389.74,90.0,0.08142,0.0001,8.53494]
[1779517903582,26.14,75389.59,90.0,0.08142,0.0001,8.5347]
[1779517904802,26.14,75390.05,90.0,0.08147,0.0001,8.5387]
[1779517905613,26.14,75390.12,90.0,0.08148,0.0001,8.5395]
[1779517907710,26.14,75390.21,90.0,0.08149,0.0001,8.54021]
[1779517908634,26.14,75395.91,90.0,0.08207,0.0001,8.58711]
[1779517908939,26.14,75395.91,90.0,0.08207,0.0001,8.58711]
[1779517909641,26.14,75397.37,90.0,0.08222,0.0001,8.59929]
[1779517910981,26.14,75397.37,90.0,0.08222,0.0001,8.59929]
[1779517913043,26.14,75396.57,90.0,0.08215,0.0001,8.59313]
[1779517918707,26.15,75396.08,90.0,0.08211,0.0001,8.59046]
[1779517923742,26.15,75396.45,90.0,0.08216,0.0001,8.59422]
[1779517928777,26.15,75396.8,90.0,0.08221,0.0001,8.59768]
[1779517934819,26.15,75397.36,90.0,0.08227,0.0001,8.60281]
[1779517939855,26.15,75397.45,90.0,0.08228,0.0001,8.60387]
[1779517944890,26.15,75397.69,90.0,0.08231,0.0001,8.60607]
[1779517949925,26.15,75397.55,90.0,0.0823,0.0001,8.6051]
[1779517954960,26.15,75403.96,90.0,0.08292,0.0001,8.65328]
[1779517959995,26.15,75404.86,90.0,0.08301,0.0001,8.6603]
[1779517965033,26.15,75405.08,90.0,0.08302,0.0001,8.66161]
[1779517970068,26.15,75405.09,90.0,0.08302,0.0001,8.66119]
[1779517970706,26.15,75405.09,90.0,0.08302,0.0001,8.66119]
[1779517980138,26.15,75402.91,90.0,0.08278,0.0001,8.64233]
[1779517986181,26.15,75395.28,90.0,0.08199,0.0001,8.57913]
[1779517991216,26.14,75391.66,90.0,0.0816,0.0001,8.54813]
[1779517993516,26.14,75389.27,90.0,0.08135,0.0001,8.52792]
[1779517998828,26.14,75388.99,90.0,0.08131,0.0001,8.52503]
[1779518001847,26.14,75388.15,90.0,0.08121,0.0001,8.51646]
[1779518004510,26.14,75388.07,90.0,0.08119,0.0001,8.51533]
[1779518010349,26.14,75388.3,90.0,0.0812,0.0001,8.51572]
[1779518011777,26.14,75389.52,90.0,0.08128,0.0001,8.5212]
[1779518014697,26.13,75388.85,90.0,0.08121,0.0001,8.51536]
[1779518016259,26.13,75391.01,90.0,0.08143,0.0001,8.53262]
[1779518017083,26.13,75390.89,90.0,0.08141,0.0001,8.53146]
[1779518018433,26.13,75391.08,90.0,0.08143,0.0001,8.53262]
[1779518018791,26.13,75391.02,90.0,0.08142,0.0001,8.53194]
[1779518019789,26.13,75390.81,90.0,0.08139,0.0001,8.53005]
[1779518025456,26.13,75395.79,90.0,0.08189,0.0001,8.56967]
[1779518026550,26.13,75395.79,90.0,0.08189,0.0001,8.56967]
[1779518032505,26.13,75395.86,90.0,0.08188,0.0001,8.56876]
[1779518037540,26.13,75393.94,90.0,0.08167,0.0001,8.55213]
[1779518044819,26.13,75393.17,90.0,0.08158,0.0001,8.54533]
[1779518052558,26.13,75392.89,90.0,0.08155,0.0001,8.54247]
[1779518057186,26.12,75386.26,90.0,0.08086,0.0001,8.4876]
[1779518058402,26.12,75384.2,90.0,0.08065,0.0001,8.47084]
[1779518058660,26.12,75384.2,90.0,0.08065,0.0001,8.47084]
[1779518059275,26.12,75382.31,90.0,0.08046,0.0001,8.45551]
[1779518059996,26.12,75378.91,90.0,0.08012,0.0001,8.42796]
[1779518065736,26.13,75378.81,90.0,0.08012,0.0001,8.42779]
[1779518074798,26.13,75378.63,90.0,0.08007,0.0001,8.42269]
[1779518079928,26.13,75378.04,90.0,0.08003,0.0001,8.41879]
[1779518079937,26.13,75378.7,90.0,0.0801,0.0001,8.42436]
[1779518085876,26.13,75381.44,90.0,0.0804,0.0001,8.44883]
[1779518090911,26.13,75380.77,90.0,0.08035,0.0001,8.445]
[1779518096496,26.14,75380.89,90.0,0.08038,0.0001,8.44721]
[1779518099473,26.14,75380.45,90.0,0.08034,0.0001,8.44424]
[1779518105010,26.14,75381.16,90.0,0.08044,0.0001,8.45231]
[1779518112061,26.14,75380.72,90.0,0.08042,0.0001,8.45071]
[1779518117096,26.15,75382.23,90.0,0.08059,0.0001,8.46419]
[1779518120549,26.15,75382.62,90.0,0.08063,0.0001,8.46759]
[1779518122661,26.15,75389.07,90.0,0.0813,0.0001,8.52073]
[1779518128173,26.15,75389.0,90.0,0.0813,0.0001,8.52137]
[1779518135569,26.15,75386.91,90.0,0.08107,0.0001,8.5008]
[1779518135670,26.15,75386.91,90.0,0.08108,0.0001,8.50164]
[1779518141264,26.15,75386.93,90.0,0.08107,0.0001,8.50153]
[1779518146299,26.15,75388.1,90.0,0.08119,0.0001,8.5109]
[1779518151334,26.15,75388.31,90.0,0.08121,0.0001,8.51252]
[1779518156369,26.15,75387.64,90.0,0.08114,0.0001,8.50709]
[1779518159442,26.15,75387.55,90.0,0.08113,0.0001,8.50638]
[1779518166275,26.15,75386.59,90.0,0.08104,0.0001,8.49853]
[1779518171476,26.15,75389.0,90.0,0.08128,0.0001,8.51819]
[1779518177519,26.15,75388.86,90.0,0.08127,0.0001,8.51702]
[1779518182554,26.15,75388.59,90.0,0.08124,0.0001,8.51486]
[1779518187588,26.15,75389.84,90.0,0.08137,0.0001,8.52514]
[1779518192624,26.15,75389.47,90.0,0.0813,0.0001,8.51817]
[1779518197658,26.15,75390.56,90.0,0.08142,0.0001,8.5275]
[1779518202694,26.15,75390.67,90.0,0.08143,0.0001,8.52884]
[1779518209114,26.15,75390.56,90.0,0.08142,0.0001,8.52803]
[1779518209763,26.15,75390.56,90.0,0.08142,0.0001,8.52803]
[1779518209861,26.15,75390.52,90.0,0.08143,0.0001,8.52827]
[1779518215785,26.16,75390.06,90.0,0.0814,0.0001,8.52627]
[1779518220820,26.16,75388.72,90.0,0.08128,0.0001,8.51685]
[1779518225855,26.16,75382.32,90.0,0.08066,0.0001,8.46646]
[1779518230890,26.16,75382.21,90.0,0.08067,0.0001,8.46737]
[1779518232437,26.16,75379.71,90.0,0.08042,0.0001,8.44744]
[1779518232904,26.16,75377.2,90.0,0.08017,0.0001,8.42723]
[1779518234497,26.16,75376.58,90.0,0.08011,0.0001,8.42236]
[1779518235925,26.17,75374.49,90.0,0.07991,0.0001,8.40604]
[1779518240970,26.17,75371.39,90.0,0.07962,0.0001,8.38322]
[1779518242677,26.17,75362.04,90.0,0.0787,0.0001,8.30832]
[1779518242774,26.17,75362.04,90.0,0.0787,0.0001,8.30832]
[1779518242803,26.17,75362.04,90.0,0.0787,0.0001,8.30832]
[1779518243633,26.17,75359.78,90.0,0.07848,0.0001,8.29075]
[1779518247615,26.17,75346.34,90.0,0.07719,0.0001,8.18574]
[1779518251171,26.18,75344.81,90.0,0.07707,0.0001,8.17582]
[1779518252969,26.18,75343.75,90.0,0.07694,0.0001,8.16391]
[1779518259929,26.18,75336.88,90.0,0.07632,0.0001,8.11251]
[1779518265141,26.2,75339.22,90.0,0.07664,0.0001,8.13929]
[1779518270176,26.2,75339.7,90.0,0.07674,0.0001,8.14691]
[1779518275211,26.21,75340.29,90.0,0.07684,0.0001,8.15534]
[1779518280247,26.21,75340.97,90.0,0.07695,0.0001,8.16437]
[1779518285281,26.22,75344.3,90.0,0.07732,0.0001,8.19438]
[1779518289780,26.22,75345.32,90.0,0.07745,0.0001,8.2045]
[1779518292480,26.23,75346.12,90.0,0.07755,0.0001,8.21279]
[1779518298372,26.23,75349.57,90.0,0.07794,0.0001,8.24458]
[1779518303406,26.24,75349.17,90.0,0.07793,0.0001,8.24418]
[1779518310458,26.24,75348.35,90.0,0.07791,0.0001,8.24183]
[1779518317507,26.25,75349.32,90.0,0.07802,0.0001,8.24973]
[1779518318464,26.25,75349.32,90.0,0.07802,0.0001,8.24973]
[1779518319782,26.25,75349.32,90.0,0.07803,0.0001,8.25035]
[1779518326571,26.26,75350.13,90.0,0.07817,0.0001,8.26164]
[1779518330857,26.26,75350.17,90.0,0.07818,0.0001,8.26256]
[1779518337648,26.27,75350.21,90.0,0.07827,0.0001,8.26954]
[1779518342683,26.28,75349.79,90.0,0.07827,0.0001,8.2698]
[1779518349732,26.28,75351.1,90.0,0.07846,0.0001,8.28531]
[1779518354931,26.29,75350.99,90.0,0.07849,0.0001,8.2879]
[1779518356384,26.29,75357.73,90.0,0.07917,0.0001,8.34259]
[1779518360412,26.3,75358.1,90.0,0.07924,0.0001,8.34853]
[1779518361470,26.3,75358.1,90.0,0.07924,0.0001,8.34853]
[1779518364372,26.3,75368.32,90.0,0.08029,0.0001,8.43297]
[1779518365445,26.3,75369.96,90.0,0.08046,0.0001,8.44663]
[1779518369442,26.3,75370.22,90.0,0.0805,0.0001,8.4502]
[1779518374909,26.31,75370.27,90.0,0.0805,0.0001,8.44862]
[1779518379944,26.31,75368.02,90.0,0.0803,0.0001,8.43256]
[1779518382553,26.31,75367.41,90.0,0.08025,0.0001,8.42855]
[1779518385961,26.31,75366.71,90.0,0.08019,0.0001,8.42337]
[1779518386292,26.31,75366.24,90.0,0.08016,0.0001,8.42102]
[1779518387763,26.31,75356.65,90.0,0.07921,0.0001,8.34443]
[1779518393035,26.32,75356.06,90.0,0.0792,0.0001,8.34363]
[1779518399076,26.33,75356.38,90.0,0.07928,0.0001,8.34999]
[1779518404800,26.33,75356.42,90.0,0.07931,0.0001,8.35217]
[1779518407778,26.33,75356.28,90.0,0.07933,0.0001,8.35412]
[1779518411740,26.34,75355.97,90.0,0.07932,0.0001,8.3531]
[1779518412372,26.34,75355.97,90.0,0.07933,0.0001,8.35397]
[1779518418751,26.34,75353.75,90.0,0.07915,0.0001,8.33917]
[1779518425103,26.35,75355.92,90.0,0.07941,0.0001,8.36013]
[1779518430302,26.35,75360.45,90.0,0.0799,0.0001,8.40001]
[1779518435337,26.36,75359.95,90.0,0.07985,0.0001,8.39414]
[1779518442126,26.36,75359.97,90.0,0.07988,0.0001,8.39625]
[1779518448703,26.37,75360.9,90.0,0.08002,0.0001,8.4076]
[1779518448952,26.37,75360.9,90.0,0.08002,0.0001,8.4076]
[1779518454472,26.37,75365.36,90.0,0.0805,0.0001,8.44683]
[1779518457868,26.37,75365.36,90.0,0.0805,0.0001,8.44683]
[1779518463535,26.38,75364.9,90.0,0.08051,0.0001,8.44713]
[1779518466306,26.38,75364.9,90.0,0.08051,0.0001,8.44713]
[1779518467008,26.38,75364.9,90.0,0.08051,0.0001,8.44713]
[1779518469012,26.38,75363.43,90.0,0.08038,0.0001,8.4371]
[1779518469234,26.38,75363.43,90.0,0.08038,0.0001,8.4371]
[1779518471247,26.38,75363.17,90.0,0.08037,0.0001,8.43595]
[1779518473408,26.38,75364.12,90.0,0.08048,0.0001,8.44501]
[1779518480438,26.39,75363.71,90.0,0.08052,0.0001,8.44808]
[1779518484332,26.4,75364.57,90.0,0.08069,0.0001,8.46172]
[1779518485620,26.4,75364.4,90.0,0.08068,0.0001,8.46078]
[1779518494753,26.41,75364.22,90.0,0.08069,0.0001,8.46033]
[1779518499788,26.42,75364.48,90.0,0.08075,0.0001,8.46498]
[1779518511872,26.43,75364.05,90.0,0.08077,0.0001,8.46654]
[1779518516907,26.43,75363.48,90.0,0.08075,0.0001,8.46441]
[1779518521942,26.43,75363.81,90.0,0.08081,0.0001,8.46913]
[1779518526724,26.43,75364.95,90.0,0.08094,0.0001,8.4799]
[1779518531844,26.44,75366.43,90.0,0.08111,0.0001,8.49367]
[1779518537051,26.44,75365.93,90.0,0.08109,0.0001,8.49179]
[1779518538557,26.44,75366.15,90.0,0.08112,0.0001,8.49393]
[1779518544100,26.44,75366.6,90.0,0.08119,0.0001,8.49973]
[1779518549134,26.45,75365.95,90.0,0.08115,0.0001,8.49629]
[1779518550462,26.45,75365.95,90.0,0.08115,0.0001,8.49629]
[1779518550508,26.45,75365.95,90.0,0.08115,0.0001,8.49629]
[1779518551149,26.45,75367.13,90.0,0.08124,0.0001,8.50264]
[1779518551543,26.45,75367.13,90.0,0.08124,0.0001,8.50264]
[1779518553956,26.45,75371.12,90.0,0.08166,0.0001,8.53629]
[1779518554172,26.45,75371.41,90.0,0.0817,0.0001,8.53934]
[1779518554408,26.45,75371.41,90.0,0.0817,0.0001,8.53934]
[1779518555001,26.45,75371.41,90.0,0.0817,0.0001,8.53934]
[1779518555108,26.45,75371.41,90.0,0.0817,0.0001,8.53934]
[1779518555180,26.45,75370.9,90.0,0.08166,0.0001,8.53563]
[1779518555367,26.45,75370.9,90.0,0.08166,0.0001,8.53563]
[1779518560995,26.46,75370.54,90.0,0.08167,0.0001,8.53626]
[1779518566257,26.47,75371.32,90.0,0.0818,0.0001,8.54679]
[1779518568404,26.47,75370.23,90.0,0.08171,0.0001,8.5394]
[1779518569278,26.47,75369.76,90.0,0.08166,0.0001,8.53603]
[1779518569409,26.47,75369.76,90.0,0.08166,0.0001,8.53603]
[1779518576847,26.47,75371.77,90.0,0.08189,0.0001,8.55389]
[1779518576908,26.47,75371.77,90.0,0.08189,0.0001,8.55389]
[1779518577335,26.47,75371.69,90.0,0.08188,0.0001,8.55365]
[1779518577414,26.47,75371.69,90.0,0.08188,0.0001,8.55365]
[1779518584385,26.48,75371.28,90.0,0.08191,0.0001,8.55532]
[1779518589420,26.49,75371.37,90.0,0.08196,0.0001,8.55961]
[1779518595036,26.49,75371.35,90.0,0.08199,0.0001,8.56228]
[1779518599595,26.49,75371.88,90.0,0.08208,0.0001,8.56935]
[1779518599696,26.5,75371.84,90.0,0.0821,0.0001,8.57041]
[1779518600509,26.5,75371.84,90.0,0.0821,0.0001,8.57041]
[1779518601520,26.5,75371.84,90.0,0.0821,0.0001,8.57069]
[1779518601608,26.5,75371.84,90.0,0.0821,0.0001,8.57069]
[1779518601838,26.5,75371.84,90.0,0.0821,0.0001,8.57069]
[1779518601908,26.5,75371.84,90.0,0.0821,0.0001,8.57069]
[1779518602502,26.5,75370.26,90.0,0.08194,0.0001,8.55822]
[1779518602608,26.5,75370.26,90.0,0.08194,0.0001,8.55822]
[1779518602840,26.5,75370.26,90.0,0.08194,0.0001,8.55822]
[1779518602909,26.5,75370.26,90.0,0.08194,0.0001,8.55822]
[1779518603398,26.5,75370.18,90.0,0.08195,0.0001,8.55828]
[1779518603508,26.5,75370.18,90.0,0.08195,0.0001,8.55828]
[1779518603518,26.5,75370.26,90.0,0.08196,0.0001,8.55964]
[1779518604462,26.5,75370.26,90.0,0.08196,0.0001,8.55964]
[1779518608638,26.5,75370.17,90.0,0.08199,0.0001,8.56174]
[1779518608946,26.5,75370.17,90.0,0.08199,0.0001,8.56174]
[1779518609047,26.51,75370.17,90.0,0.082,0.0001,8.56275]
[1779518609509,26.51,75370.17,90.0,0.082,0.0001,8.56275]
[1779518612597,26.51,75370.31,90.0,0.08199,0.0001,8.56019]
[1779518612607,26.51,75370.31,90.0,0.08199,0.0001,8.56019]
[1779518615072,26.51,75367.31,90.0,0.08169,0.0001,8.53662]
[1779518615077,26.51,75367.31,90.0,0.08169,0.0001,8.53662]
[1779518616591,26.51,75367.33,90.0,0.0817,0.0001,8.53749]
[1779518616710,26.51,75367.33,90.0,0.0817,0.0001,8.53749]
[1779518616809,26.51,75367.33,90.0,0.08171,0.0001,8.53784]
[1779518617502,26.51,75367.33,90.0,0.08171,0.0001,8.53784]
[1779518622652,26.52,75366.71,90.0,0.0817,0.0001,8.53726]
[1779518627687,26.52,75367.08,90.0,0.08178,0.0001,8.54381]
[1779518633729,26.53,75367.07,90.0,0.08184,0.0001,8.54791]
[1779518638764,26.53,75367.12,90.0,0.08188,0.0001,8.55172]
[1779518643799,26.54,75367.37,90.0,0.08195,0.0001,8.55707]
[1779518648835,26.54,75366.93,90.0,0.08195,0.0001,8.5568]
[1779518654597,26.55,75366.84,90.0,0.08197,0.0001,8.55865]
[1779518664947,26.56,75366.66,90.0,0.08205,0.0001,8.56485]
[1779518669982,26.57,75366.86,90.0,0.08211,0.0001,8.56957]
[1779518677031,26.57,75367.15,90.0,0.08216,0.0001,8.57189]
[1779518682460,26.58,75368.31,90.0,0.08232,0.0001,8.58426]
[1779518688108,26.58,75368.83,90.0,0.08242,0.0001,8.59253]
[1779518693433,26.59,75369.03,90.0,0.08247,0.0001,8.59647]
[1779518702206,26.6,75367.06,90.0,0.08235,0.0001,8.58667]
[1779518707241,26.6,75370.46,90.0,0.08273,0.0001,8.6171]
[1779518713283,26.61,75370.22,90.0,0.08275,0.0001,8.61858]
[1779518718317,26.61,75370.02,90.0,0.08277,0.0001,8.61982]
[1779518723355,26.62,75371.46,90.0,0.08295,0.0001,8.63423]
[1779518728505,26.62,75370.49,90.0,0.08289,0.0001,8.62919]
[1779518735490,26.63,75370.39,90.0,0.08289,0.0001,8.62804]
[1779518742539,26.63,75370.47,90.0,0.08295,0.0001,8.63266]
[1779518745788,26.63,75370.41,90.0,0.08296,0.0001,8.6333]
[1779518745816,26.63,75370.41,90.0,0.08296,0.0001,8.6333]
[1779518745835,26.64,75370.32,90.0,0.08295,0.0001,8.63314]
[1779518746621,26.64,75370.32,90.0,0.08295,0.0001,8.63314]
[1779518746807,26.64,75370.32,90.0,0.08295,0.0001,8.63314]
[1779518746908,26.64,75370.32,90.0,0.08295,0.0001,8.63314]
[1779518747011,26.64,75357.03,90.0,0.08162,0.0001,8.5266]
[1779518747571,26.64,75357.03,90.0,0.08162,0.0001,8.5266]
[1779518747640,26.64,75357.03,90.0,0.08162,0.0001,8.5266]
[1779518748280,26.64,75357.03,90.0,0.08162,0.0001,8.5266]
[1779518748374,26.64,75356.23,90.0,0.08155,0.0001,8.52136]
[1779518748609,26.64,75356.23,90.0,0.08155,0.0001,8.52136]
[1779518748792,26.64,75356.23,90.0,0.08155,0.0001,8.52136]
[1779518750804,26.64,75355.9,90.0,0.08152,0.0001,8.51914]
[1779518751514,26.64,75355.9,90.0,0.08152,0.0001,8.51914]
[1779518754241,26.65,75356.28,90.0,0.08163,0.0001,8.52728]
[1779518757772,26.65,75354.4,90.0,0.08146,0.0001,8.51387]
[1779518757809,26.65,75354.4,90.0,0.08146,0.0001,8.51387]
[1779518757820,26.65,75354.32,90.0,0.08146,0.0001,8.51365]
[1779518758616,26.65,75354.32,90.0,0.08146,0.0001,8.51365]
[1779518760180,26.65,75354.32,90.0,0.08147,0.0001,8.51436]
[1779518765701,26.66,75353.94,90.0,0.08146,0.0001,8.51417]
[1779518767591,26.66,75353.86,90.0,0.08146,0.0001,8.51393]
[1779518767597,26.66,75353.86,90.0,0.08146,0.0001,8.51393]
[1779518767715,26.66,75350.42,90.0,0.08112,0.0001,8.48682]
[1779518768708,26.66,75350.42,90.0,0.08112,0.0001,8.48682]
[1779518768776,26.66,75350.42,90.0,0.08112,0.0001,8.48682]
[1779518769511,26.66,75350.42,90.0,0.08112,0.0001,8.48682]
[1779518773745,26.66,75347.38,90.0,0.08085,0.0001,8.46491]
[1779518778793,26.66,75343.02,90.0,0.08045,0.0001,8.4329]
[1779518782496,26.67,75340.78,90.0,0.08024,0.0001,8.41611]
[1779518782608,26.67,75340.11,90.0,0.08018,0.0001,8.41131]
[1779518782821,26.67,75340.07,90.0,0.08019,0.0001,8.41152]
[1779518783704,26.67,75340.07,90.0,0.08019,0.0001,8.41152]
[1779518786368,26.67,75340.07,90.0,0.0802,0.0001,8.41286]
[1779518791884,26.68,75337.31,90.0,0.07994,0.0001,8.3905]
[1779518796918,26.68,75335.79,90.0,0.07983,0.0001,8.38116]
[1779518799845,26.68,75335.65,90.0,0.07983,0.0001,8.38116]
[1779518799940,26.68,75334.81,90.0,0.07975,0.0001,8.37505]
[1779518800809,26.68,75334.81,90.0,0.07975,0.0001,8.37505]
[1779518801227,26.68,75334.81,90.0,0.07975,0.0001,8.37505]
[1779518801937,26.68,75330.44,90.0,0.07933,0.0001,8.3413]
[1779518803945,26.69,75331.16,90.0,0.07941,0.0001,8.34746]
[1779518810167,26.69,75331.22,90.0,0.07945,0.0001,8.3506]
[1779518810223,26.69,75331.22,90.0,0.07945,0.0001,8.3506]
[1779518811356,26.69,75330.71,90.0,0.07941,0.0001,8.34727]
[1779518811409,26.69,75330.71,90.0,0.07941,0.0001,8.34727]
[1779518811435,26.69,75328.5,90.0,0.07919,0.0001,8.33014]
[1779518811831,26.69,75328.5,90.0,0.07919,0.0001,8.33014]
[1779518817034,26.7,75324.44,90.0,0.07883,0.0001,8.30087]
[1779518822599,26.7,75323.37,90.0,0.07877,0.0001,8.29603]
[1779518830538,26.71,75323.43,90.0,0.07884,0.0001,8.30145]
[1779518838435,26.72,75322.76,90.0,0.07885,0.0001,8.30235]
[1779518843921,26.73,75321.14,90.0,0.07875,0.0001,8.29379]
[1779518849284,26.73,75317.8,90.0,0.07849,0.0001,8.27271]
[1779518854567,26.74,75317.4,90.0,0.07845,0.0001,8.26834]
[1779518860362,26.75,75315.95,90.0,0.07838,0.0001,8.26223]
[1779518865397,26.75,75315.96,90.0,0.07843,0.0001,8.26605]
[1779518870432,26.76,75316.36,90.0,0.07851,0.0001,8.27289]
[1779518875467,26.76,75319.96,90.0,0.07891,0.0001,8.30472]
[1779518880502,26.77,75319.17,90.0,0.07887,0.0001,8.30199]
[1779518885537,26.78,75315.05,90.0,0.07852,0.0001,8.2733]
[1779518890572,26.78,75313.01,90.0,0.07837,0.0001,8.2611]
[1779518895607,26.79,75312.43,90.0,0.07836,0.0001,8.26042]
[1779518900642,26.79,75312.37,90.0,0.0784,0.0001,8.2638]
[1779518905677,26.8,75312.29,90.0,0.07844,0.0001,8.26698]
[1779518910711,26.81,75312.54,90.0,0.07851,0.0001,8.27268]
[1779518910717,26.81,75312.54,90.0,0.07851,0.0001,8.27268]
[1779518915747,26.81,75311.48,90.0,0.07842,0.0001,8.26381]
[1779518920782,26.82,75310.49,90.0,0.07837,0.0001,8.25975]
[1779518925817,26.82,75310.68,90.0,0.07844,0.0001,8.26496]
[1779518930852,26.83,75310.83,90.0,0.0785,0.0001,8.26981]
[1779518935887,26.84,75310.91,90.0,0.07855,0.0001,8.27408]
[1779518945957,26.85,75310.91,90.0,0.07864,0.0001,8.28127]
[1779518951998,26.85,75312.95,90.0,0.07889,0.0001,8.30144]
[1779518957036,26.86,75312.94,90.0,0.07893,0.0001,8.30483]
[1779518963078,26.87,75312.91,90.0,0.07898,0.0001,8.30875]
[1779518968113,26.87,75313.64,90.0,0.0791,0.0001,8.31793]
[1779518973148,26.88,75313.95,90.0,0.07913,0.0001,8.31951]
[1779518980197,26.88,75313.96,90.0,0.0792,0.0001,8.32434]
[1779518985714,26.89,75314.82,90.0,0.07931,0.0001,8.33385]
[1779518991273,26.9,75317.75,90.0,0.07966,0.0001,8.36147]
[1779518996308,26.9,75319.11,90.0,0.07983,0.0001,8.37528]
[1779519001344,26.91,75319.21,90.0,0.07988,0.0001,8.37913]
[1779519006379,26.91,75319.43,90.0,0.07994,0.0001,8.38392]
[1779519011413,26.92,75328.45,90.0,0.08086,0.0001,8.45787]
[1779519011939,26.92,75328.45,90.0,0.08086,0.0001,8.45787]
[1779519012994,26.92,75330.7,90.0,0.08109,0.0001,8.47617]
[1779519015365,26.92,75330.77,90.0,0.0811,0.0001,8.47722]
[1779519015442,26.92,75330.48,90.0,0.08109,0.0001,8.47633]
[1779519015908,26.92,75330.48,90.0,0.08109,0.0001,8.47633]
[1779519016844,26.92,75330.68,90.0,0.08111,0.0001,8.47798]
[1779519017418,26.92,75330.68,90.0,0.08111,0.0001,8.47798]
[1779519017509,26.92,75330.68,90.0,0.08111,0.0001,8.47798]
[1779519017519,26.92,75330.68,90.0,0.08111,0.0001,8.47806]
[1779519017924,26.92,75330.68,90.0,0.08111,0.0001,8.47806]
[1779519018603,26.92,75330.68,90.0,0.08111,0.0001,8.47806]
[1779519019495,26.92,75330.27,90.0,0.08108,0.0001,8.47519]
[1779519019532,26.92,75330.27,90.0,0.08108,0.0001,8.47519]
[1779519019555,26.92,75330.83,90.0,0.08114,0.0001,8.48]
[1779519019909,26.92,75330.83,90.0,0.08114,0.0001,8.48]
[1779519020526,26.92,75330.83,90.0,0.08114,0.0001,8.48]
[1779519020800,26.92,75330.83,90.0,0.08114,0.0001,8.48]
[1779519022604,26.92,75331.31,90.0,0.08119,0.0001,8.48397]
[1779519024608,26.92,75331.02,90.0,0.08116,0.0001,8.48185]
[1779519027899,26.92,75330.95,90.0,0.08116,0.0001,8.48166]
[1779519028823,26.92,75330.95,90.0,0.08116,0.0001,8.48166]
[1779519031946,26.92,75331.32,90.0,0.08116,0.0001,8.48068]
[1779519031948,26.92,75331.32,90.0,0.08116,0.0001,8.48068]
[1779519036936,26.92,75330.79,90.0,0.08112,0.0001,8.47734]
[1779519042633,26.93,75330.89,90.0,0.08114,0.0001,8.47905]
[1779519043640,26.93,75320.18,90.0,0.08009,0.0001,8.3946]
[1779519044239,26.93,75320.18,90.0,0.08009,0.0001,8.3946]
[1779519044308,26.93,75320.18,90.0,0.08009,0.0001,8.3946]
[1779519044647,26.93,75319.16,90.0,0.08,0.0001,8.38736]
[1779519045073,26.93,75319.16,90.0,0.08,0.0001,8.38736]
[1779519045523,26.93,75319.16,90.0,0.08,0.0001,8.38736]
[1779519046724,26.93,75319.19,90.0,0.08001,0.0001,8.38818]
[1779519052703,26.93,75319.25,90.0,0.08007,0.0001,8.39266]
[1779519057738,26.94,75319.06,90.0,0.08008,0.0001,8.39395]
[1779519062773,26.94,75319.28,90.0,0.08014,0.0001,8.39842]
[1779519067811,26.95,75319.52,90.0,0.0802,0.0001,8.40299]
[1779519073853,26.95,75319.33,90.0,0.08022,0.0001,8.40467]
[1779519076950,26.96,75318.08,90.0,0.08012,0.0001,8.39642]
[1779519078623,26.96,75314.25,90.0,0.07975,0.0001,8.36666]
[1779519079009,26.96,75314.25,90.0,0.07975,0.0001,8.36666]
[1779519083392,26.96,75313.69,90.0,0.0797,0.0001,8.36285]
[1779519083509,26.96,75313.69,90.0,0.0797,0.0001,8.36285]
[1779519083844,26.96,75313.69,90.0,0.0797,0.0001,8.36325]
[1779519083976,26.96,75313.69,90.0,0.0797,0.0001,8.36325]
[1779519084929,26.96,75313.69,90.0,0.07971,0.0001,8.36375]
[1779519086377,26.96,75313.69,90.0,0.07971,0.0001,8.36375]
[1779519086470,26.96,75313.69,90.0,0.07971,0.0001,8.36375]
[1779519095298,26.97,75313.78,90.0,0.07974,0.0001,8.36471]
[1779519101043,26.97,75316.53,90.0,0.08005,0.0001,8.38981]
[1779519106081,26.97,75315.85,90.0,0.08002,0.0001,8.38684]
[1779519118522,26.98,75312.48,90.0,0.07971,0.0001,8.36186]
[1779519124516,26.99,75312.95,90.0,0.07984,0.0001,8.37279]
[1779519130734,26.99,75317.58,90.0,0.08033,0.0001,8.41221]
[1779519133354,27.0,75325.14,90.0,0.08109,0.0001,8.47296]
[1779519134347,27.0,75325.59,90.0,0.08114,0.0001,8.47685]
[1779519136065,27.0,75328.93,90.0,0.08148,0.0001,8.50409]
[1779519136292,27.0,75328.71,90.0,0.08146,0.0001,8.50235]
[1779519144533,27.0,75328.74,90.0,0.08145,0.0001,8.50188]
[1779519144610,27.0,75328.74,90.0,0.08145,0.0001,8.50188]
[1779519144650,27.0,75328.74,90.0,0.08145,0.0001,8.50188]
[1779519145355,27.0,75316.92,90.0,0.08028,0.0001,8.40816]
[1779519150940,27.0,75315.45,90.0,0.08014,0.0001,8.39687]
[1779519151041,27.0,75315.45,90.0,0.08011,0.0001,8.39318]
[1779519152940,27.0,75315.45,90.0,0.08011,0.0001,8.39318]
[1779519158048,27.0,75314.9,90.0,0.0801,0.0001,8.39232]
[1779519158942,27.0,75313.96,90.0,0.08002,0.0001,8.38523]
[1779519164956,27.0,75313.86,90.0,0.08002,0.0001,8.38535]
[1779519170550,27.01,75313.87,90.0,0.08004,0.0001,8.38745]
[1779519183793,27.01,75313.3,90.0,0.08,0.0001,8.38408]
[1779519183798,27.01,75313.3,90.0,0.08,0.0001,8.38408]
[1779519183951,27.01,75315.92,90.0,0.0803,0.0001,8.40783]
[1779519184108,27.01,75315.92,90.0,0.0803,0.0001,8.40783]
[1779519184171,27.01,75315.92,90.0,0.0803,0.0001,8.40783]
[1779519184931,27.02,75325.36,90.0,0.08123,0.0001,8.48254]
[1779519196921,27.02,75326.98,90.0,0.0814,0.0001,8.49597]
[1779519209824,27.02,75326.98,90.0,0.0814,0.0001,8.49574]
[1779519209829,27.02,75326.98,90.0,0.0814,0.0001,8.49574]
[1779519216855,27.02,75327.57,90.0,0.08142,0.0001,8.49583]
[1779519221913,27.02,75327.11,90.0,0.08137,0.0001,8.49208]
[1779519221916,27.02,75327.11,90.0,0.08137,0.0001,8.49208]
[1779519226463,27.02,75323.38,90.0,0.081,0.0001,8.46267]
[1779519232966,27.02,75323.92,90.0,0.08106,0.0001,8.4671]
[1779519233244,27.02,75323.92,90.0,0.08106,0.0001,8.4671]
[1779519239010,27.02,75325.44,90.0,0.08121,0.0001,8.47928]
[1779519244868,27.02,75327.09,90.0,0.08137,0.0001,8.49227]
[1779519245801,27.02,75327.29,90.0,0.08139,0.0001,8.49382]
[1779519256132,27.02,75327.26,90.0,0.08138,0.0001,8.49335]
[1779519257727,27.02,75327.26,90.0,0.08138,0.0001,8.49335]
[1779519263181,27.02,75327.66,90.0,0.08142,0.0001,8.49628]
[1779519268216,27.02,75328.35,90.0,0.08149,0.0001,8.50168]
[1779519273251,27.01,75328.5,90.0,0.08147,0.0001,8.49849]
[1779519275795,27.01,75328.45,90.0,0.08146,0.0001,8.49809]
[1779519281307,27.01,75327.77,90.0,0.08139,0.0001,8.49274]
[1779519284780,27.01,75324.89,90.0,0.08111,0.0001,8.47003]
[1779519292817,27.02,75320.54,90.0,0.08069,0.0001,8.43605]
[1779519300797,27.02,75320.83,90.0,0.08073,0.0001,8.43961]
[1779519306815,27.02,75320.83,90.0,0.08075,0.0001,8.44121]
[1779519306874,27.02,75320.83,90.0,0.08075,0.0001,8.44121]
[1779519312397,27.02,75320.43,90.0,0.08072,0.0001,8.43847]
[1779519315687,27.02,75320.5,90.0,0.08072,0.0001,8.43909]
[1779519315808,27.02,75320.5,90.0,0.08072,0.0001,8.43909]
[1779519315909,27.02,75320.5,90.0,0.08073,0.0001,8.43934]
[1779519316236,27.02,75320.5,90.0,0.08073,0.0001,8.43934]
[1779519321588,27.02,75328.29,90.0,0.08152,0.0001,8.50245]
[1779519326623,27.03,75329.74,90.0,0.08168,0.0001,8.51519]
[1779519328048,27.03,75329.74,90.0,0.08168,0.0001,8.51519]
[1779519328150,27.03,75329.73,90.0,0.08168,0.0001,8.51559]
[1779519328208,27.03,75329.73,90.0,0.08168,0.0001,8.51559]
[1779519331700,27.03,75329.46,90.0,0.08165,0.0001,8.51334]
[1779519331808,27.03,75329.46,90.0,0.08165,0.0001,8.51334]
[1779519331909,27.03,75330.01,90.0,0.08167,0.0001,8.5133]
[1779519332309,27.03,75330.01,90.0,0.08167,0.0001,8.5133]
[1779519338715,27.03,75331.98,90.0,0.08189,0.0001,8.53092]
[1779519343750,27.03,75333.44,90.0,0.08206,0.0001,8.54433]
[1779519348784,27.04,75333.7,90.0,0.0821,0.0001,8.54781]
[1779519353820,27.04,75333.64,90.0,0.08212,0.0001,8.54871]
[1779519358855,27.04,75333.65,90.0,0.08213,0.0001,8.55011]
[1779519363890,27.04,75326.33,90.0,0.08143,0.0001,8.49381]
[1779519370939,27.05,75323.49,90.0,0.08118,0.0001,8.47412]
[1779519376981,27.05,75323.45,90.0,0.08121,0.0001,8.47613]
[1779519378141,27.05,75323.45,90.0,0.08121,0.0001,8.47613]
[1779519378995,27.05,75316.8,90.0,0.08056,0.0001,8.42418]
[1779519379309,27.05,75316.8,90.0,0.08056,0.0001,8.42418]
[1779519379356,27.05,75316.8,90.0,0.08056,0.0001,8.42418]
[1779519379365,27.05,75316.8,90.0,0.08056,0.0001,8.42418]
[1779519379555,27.05,75316.8,90.0,0.08056,0.0001,8.42418]
[1779519379610,27.05,75316.8,90.0,0.08056,0.0001,8.42418]
[1779519380020,27.05,75316.46,90.0,0.08053,0.0001,8.42215]
[1779519380328,27.05,75316.46,90.0,0.08053,0.0001,8.42215]
[1779519384960,27.06,75315.41,90.0,0.08046,0.0001,8.41616]
[1779519385100,27.06,75315.41,90.0,0.08046,0.0001,8.41616]
[1779519386479,27.06,75314.83,90.0,0.08042,0.0001,8.41275]
[1779519387003,27.06,75314.83,90.0,0.08042,0.0001,8.41275]
[1779519392032,27.06,75314.31,90.0,0.08039,0.0001,8.41041]
[1779519397121,27.07,75314.88,90.0,0.08047,0.0001,8.41524]
[1779519402156,27.07,75314.84,90.0,0.0805,0.0001,8.41778]
[1779519407191,27.08,75314.78,90.0,0.08053,0.0001,8.42018]
[1779519407974,27.08,75314.78,90.0,0.08053,0.0001,8.42018]
[1779519408227,27.08,75314.78,90.0,0.08053,0.0001,8.42018]
[1779519408397,27.08,75322.44,90.0,0.08129,0.0001,8.48095]
[1779519408410,27.08,75322.44,90.0,0.08129,0.0001,8.48095]
[1779519408977,27.08,75322.44,90.0,0.08129,0.0001,8.48095]
[1779519409205,27.08,75330.19,90.0,0.08206,0.0001,8.54217]
[1779519409308,27.08,75330.19,90.0,0.08206,0.0001,8.54217]
[1779519411856,27.08,75329.81,90.0,0.08202,0.0001,8.53908]
[1779519412443,27.08,75329.81,90.0,0.08202,0.0001,8.53904]
[1779519415574,27.08,75329.81,90.0,0.08202,0.0001,8.53905]
[1779519416531,27.08,75329.81,90.0,0.08202,0.0001,8.53905]
[1779519417845,27.08,75329.81,90.0,0.08202,0.0001,8.53905]
[1779519418234,27.08,75329.81,90.0,0.08202,0.0001,8.53905]
[1779519418798,27.08,75329.77,90.0,0.08201,0.0001,8.53874]
[1779519422430,27.08,75330.31,90.0,0.08207,0.0001,8.54291]
[1779519426858,27.08,75329.93,90.0,0.08202,0.0001,8.53946]
[1779519429023,27.08,75332.0,90.0,0.08223,0.0001,8.55563]
[1779519435388,27.07,75333.42,90.0,0.08235,0.0001,8.56577]
[1779519440422,27.07,75333.36,90.0,0.08234,0.0001,8.56478]
[1779519445597,27.07,75335.55,90.0,0.08255,0.0001,8.5818]
[1779519446017,27.07,75335.55,90.0,0.08255,0.0001,8.5818]
[1779519446209,27.07,75335.55,90.0,0.08255,0.0001,8.5818]
[1779519446218,27.07,75335.89,90.0,0.08258,0.0001,8.58417]
[1779519446479,27.07,75335.89,90.0,0.08258,0.0001,8.58417]
[1779519447393,27.07,75340.22,90.0,0.08302,0.0001,8.6185]
[1779519449602,27.07,75341.22,90.0,0.08312,0.0001,8.62703]
[1779519449617,27.07,75342.18,90.0,0.08322,0.0001,8.63494]
[1779519450409,27.07,75342.18,90.0,0.08322,0.0001,8.63494]
[1779519451397,27.07,75342.62,90.0,0.08327,0.0001,8.63819]
[1779519457542,27.07,75342.7,90.0,0.08321,0.0001,8.63271]
[1779519458856,27.07,75342.7,90.0,0.08321,0.0001,8.63271]
[1779519462201,27.07,75343.18,90.0,0.08325,0.0001,8.63576]
[1779519462308,27.07,75343.18,90.0,0.08325,0.0001,8.63576]
[1779519463214,27.07,75343.18,90.0,0.08325,0.0001,8.63576]
[1779519463053,27.07,75343.3,90.0,0.08326,0.0001,8.63652]
[1779519463432,27.07,75343.3,90.0,0.08326,0.0001,8.63652]
[1779519468620,27.07,75344.93,90.0,0.08345,0.0001,8.651]
[1779519473655,27.07,75343.79,90.0,0.08335,0.0001,8.64342]
[1779519481711,27.08,75343.7,90.0,0.08337,0.0001,8.64518]
[1779519486746,27.08,75341.66,90.0,0.08319,0.0001,8.63052]
[1779519493615,27.08,75340.51,90.0,0.08309,0.0001,8.62237]
[1779519494360,27.08,75340.44,90.0,0.0831,0.0001,8.62316]
[1779519494802,27.08,75336.25,90.0,0.08268,0.0001,8.59027]
[1779519495409,27.08,75336.25,90.0,0.08268,0.0001,8.59027]
[1779519500873,27.08,75330.14,90.0,0.08206,0.0001,8.54117]
[1779519501799,27.08,75330.14,90.0,0.08206,0.0001,8.54102]
[1779519502453,27.08,75329.88,90.0,0.08203,0.0001,8.53889]
[1779519503489,27.08,75329.95,90.0,0.08204,0.0001,8.53944]
[1779519503869,27.08,75329.95,90.0,0.08204,0.0001,8.53944]
[1779519504425,27.08,75329.95,90.0,0.08204,0.0001,8.53938]
[1779519507287,27.08,75329.95,90.0,0.08204,0.0001,8.53928]
[1779519507508,27.08,75329.95,90.0,0.08204,0.0001,8.53928]
[1779519508091,27.08,75329.95,90.0,0.08204,0.0001,8.53928]
[1779519508208,27.08,75329.95,90.0,0.08204,0.0001,8.53928]
[1779519509549,27.08,75327.96,90.0,0.08184,0.0001,8.52376]
[1779519511408,27.08,75326.8,90.0,0.08173,0.0001,8.51445]
[1779519511621,27.08,75326.8,90.0,0.08173,0.0001,8.51445]
[1779519511710,27.08,75326.8,90.0,0.08169,0.0001,8.51011]
[1779519512432,27.08,75326.8,90.0,0.08169,0.0001,8.51011]
[1779519514024,27.08,75326.77,90.0,0.0817,0.0001,8.51083]
[1779519514126,27.09,75326.55,90.0,0.08168,0.0001,8.50951]
[1779519519869,27.09,75326.45,90.0,0.08168,0.0001,8.50936]
[1779519523791,27.09,75326.63,90.0,0.08171,0.0001,8.51147]
[1779519523867,27.09,75326.63,90.0,0.08171,0.0001,8.51164]
[1779519524509,27.09,75326.63,90.0,0.08171,0.0001,8.51164]
[1779519526904,27.09,75326.87,90.0,0.08173,0.0001,8.51321]
[1779519527036,27.09,75314.47,90.0,0.08051,0.0001,8.4156]
[1779519532071,27.09,75315.68,90.0,0.08063,0.0001,8.42569]
[1779519536483,27.09,75315.68,90.0,0.08063,0.0001,8.42569]
[1779519537485,27.09,75315.68,90.0,0.08064,0.0001,8.42609]
[1779519543148,27.09,75316.07,90.0,0.08069,0.0001,8.42988]
[1779519548182,27.09,75316.23,90.0,0.08071,0.0001,8.43171]
[1779519549796,27.09,75316.1,90.0,0.0807,0.0001,8.4308]
[1779519555231,27.09,75316.24,90.0,0.08072,0.0001,8.43263]
[1779519560267,27.09,75316.25,90.0,0.08073,0.0001,8.43334]
[1779519565302,27.09,75318.65,90.0,0.08097,0.0001,8.45287]
[1779519566821,27.09,75318.51,90.0,0.08096,0.0001,8.45188]
[1779519573935,27.1,75318.16,90.0,0.0809,0.0001,8.44566]
[1779519582923,27.1,75319.41,90.0,0.08104,0.0001,8.45705]
[1779519583841,27.1,75319.35,90.0,0.08105,0.0001,8.45723]
[1779519585555,27.1,75319.42,90.0,0.08105,0.0001,8.45778]
[1779519585608,27.1,75319.42,90.0,0.08105,0.0001,8.45778]
[1779519585656,27.1,75319.42,90.0,0.08106,0.0001,8.45844]
[1779519586520,27.1,75319.42,90.0,0.08106,0.0001,8.45844]
[1779519592491,27.1,75319.6,90.0,0.08111,0.0001,8.46262]
[1779519597764,27.11,75323.5,90.0,0.08151,0.0001,8.4945]
[1779519599969,27.11,75323.7,90.0,0.08154,0.0001,8.49631]
[1779519599972,27.11,75323.7,90.0,0.08154,0.0001,8.49631]
[1779519600028,27.11,75323.87,90.0,0.08156,0.0001,8.4981]
[1779519600609,27.11,75323.87,90.0,0.08156,0.0001,8.4981]
[1779519600978,27.11,75323.87,90.0,0.08156,0.0001,8.4981]
[1779519601109,27.11,75323.87,90.0,0.08156,0.0001,8.4981]
[1779519601197,27.11,75323.94,90.0,0.08157,0.0001,8.49909]
[1779519601514,27.11,75323.94,90.0,0.08157,0.0001,8.49909]
[1779519602035,27.11,75323.94,90.0,0.08157,0.0001,8.49909]
[1779519602135,27.11,75327.25,90.0,0.0819,0.0001,8.52533]
[1779519602474,27.11,75327.25,90.0,0.0819,0.0001,8.52533]
[1779519602508,27.11,75327.25,90.0,0.0819,0.0001,8.52533]
[1779519606863,27.11,75334.81,90.0,0.08266,0.0001,8.58525]
[1779519606913,27.11,75334.81,90.0,0.08266,0.0001,8.58525]
[1779519606949,27.11,75334.99,90.0,0.08267,0.0001,8.58671]
[1779519607492,27.11,75334.99,90.0,0.08267,0.0001,8.58671]
[1779519612632,27.13,75340.87,90.0,0.08339,0.0001,8.64319]
[1779519617770,27.13,75340.84,90.0,0.08339,0.0001,8.64357]
[1779519623709,27.13,75345.29,90.0,0.08385,0.0001,8.67952]
[1779519628744,27.13,75346.74,90.0,0.084,0.0001,8.69128]
[1779519633779,27.13,75358.44,90.0,0.08515,0.0001,8.78006]
[1779519638813,27.13,75359.15,90.0,0.08521,0.0001,8.78521]
[1779519648885,27.12,75360.56,90.0,0.08534,0.0001,8.79527]
[1779519653920,27.12,75359.14,90.0,0.08519,0.0001,8.78325]
[1779519658955,27.12,75356.07,90.0,0.08487,0.0001,8.7582]
[1779519663990,27.12,75355.74,90.0,0.08483,0.0001,8.75509]
[1779519669024,27.12,75355.55,90.0,0.0848,0.0001,8.75305]
[1779519676074,27.12,75353.24,90.0,0.08456,0.0001,8.73381]
[1779519681366,27.12,75347.0,90.0,0.08392,0.0001,8.68378]
[1779519682584,27.12,75346.14,90.0,0.08383,0.0001,8.67687]
[1779519683123,27.12,75342.21,90.0,0.08344,0.0001,8.64564]
[1779519683608,27.12,75342.21,90.0,0.08344,0.0001,8.64564]
[1779519683646,27.12,75342.21,90.0,0.08344,0.0001,8.64564]
[1779519683711,27.12,75342.21,90.0,0.08344,0.0001,8.64564]
[1779519684129,27.12,75340.75,90.0,0.08329,0.0001,8.6341]
[1779519684618,27.12,75340.75,90.0,0.08329,0.0001,8.6341]
[1779519691179,27.12,75340.87,90.0,0.08327,0.0001,8.63101]
[1779519699235,27.12,75341.03,90.0,0.08329,0.0001,8.63272]
[1779519706285,27.12,75341.43,90.0,0.08334,0.0001,8.63627]
[1779519710849,27.12,75335.08,90.0,0.08271,0.0001,8.58625]
[1779519711235,27.12,75335.08,90.0,0.08271,0.0001,8.58625]
[1779519715142,27.12,75323.17,90.0,0.08153,0.0001,8.49275]
[1779519722398,27.12,75323.07,90.0,0.08154,0.0001,8.49372]
[1779519727433,27.13,75322.56,90.0,0.08151,0.0001,8.49079]
[1779519732468,27.13,75318.15,90.0,0.08109,0.0001,8.45726]
[1779519737503,27.13,75317.58,90.0,0.08105,0.0001,8.45412]
[1779519743545,27.13,75317.69,90.0,0.08108,0.0001,8.45655]
[1779519748580,27.13,75319.39,90.0,0.08126,0.0001,8.4711]
[1779519754524,27.14,75313.85,90.0,0.08069,0.0001,8.42443]
[1779519754585,27.14,75313.85,90.0,0.08069,0.0001,8.42443]
[1779519754632,27.14,75312.13,90.0,0.08053,0.0001,8.41153]
[1779519755708,27.14,75312.13,90.0,0.08053,0.0001,8.41153]
[1779519757881,27.14,75307.25,90.0,0.08006,0.0001,8.37367]
[1779519757923,27.14,75307.25,90.0,0.08006,0.0001,8.37367]
[1779519758590,27.14,75307.25,90.0,0.08006,0.0001,8.37367]
[1779519758650,27.14,75307.56,90.0,0.08009,0.0001,8.37625]
[1779519763170,27.14,75308.07,90.0,0.08015,0.0001,8.3811]
[1779519763244,27.14,75308.13,90.0,0.08016,0.0001,8.38213]
[1779519764692,27.14,75297.23,90.0,0.07911,0.0001,8.29731]
[1779519770448,27.14,75295.71,90.0,0.07897,0.0001,8.28592]
[1779519770957,27.14,75295.71,90.0,0.07897,0.0001,8.28588]
[1779519771059,27.14,75294.92,90.0,0.07889,0.0001,8.27974]
[1779519776521,27.14,75295.73,90.0,0.07899,0.0001,8.28734]
[1779519781470,27.15,75296.79,90.0,0.07911,0.0001,8.29736]
[1779519781527,27.15,75295.99,90.0,0.07904,0.0001,8.29191]
[1779519786846,27.15,75296.65,90.0,0.07911,0.0001,8.29712]
[1779519790547,27.15,75284.09,90.0,0.07791,0.0001,8.20014]
[1779519795909,27.15,75282.87,90.0,0.07781,0.0001,8.19182]
[1779519800944,27.15,75284.39,90.0,0.07796,0.0001,8.20459]
[1779519806853,27.15,75284.47,90.0,0.07798,0.0001,8.20576]
[1779519809005,27.15,75289.4,90.0,0.07846,0.0001,8.24457]
[1779519814618,27.16,75298.29,90.0,0.07929,0.0001,8.31018]
[1779519820083,27.16,75305.97,90.0,0.08004,0.0001,8.37087]
[1779519825125,27.16,75306.62,90.0,0.08011,0.0001,8.376]
[1779519832379,27.16,75306.59,90.0,0.08011,0.0001,8.37582]
[1779519838216,27.16,75309.17,90.0,0.08036,0.0001,8.39621]
[1779519845026,27.16,75309.37,90.0,0.08038,0.0001,8.39781]
[1779519845109,27.16,75309.37,90.0,0.08038,0.0001,8.39781]
[1779519850302,27.16,75302.27,90.0,0.0797,0.0001,8.34303]
[1779519850828,27.16,75302.27,90.0,0.0797,0.0001,8.34303]
[1779519856344,27.16,75295.02,90.0,0.07901,0.0001,8.28755]
[1779519861593,27.16,75295.55,90.0,0.07906,0.0001,8.29206]
[1779519867423,27.16,75295.99,90.0,0.07913,0.0001,8.29718]
[1779519873464,27.17,75294.29,90.0,0.07894,0.0001,8.28083]
[1779519878727,27.17,75293.34,90.0,0.07887,0.0001,8.27464]
[1779519885493,27.17,75293.23,90.0,0.07887,0.0001,8.2752]
[1779519891562,27.17,75290.03,90.0,0.07858,0.0001,8.25163]
[1779519896627,27.17,75289.2,90.0,0.07853,0.0001,8.24716]
[1779519901750,27.18,75288.07,90.0,0.07843,0.0001,8.23977]
[1779519908711,27.18,75297.26,90.0,0.07934,0.0001,8.31283]
[1779519910673,27.18,75297.17,90.0,0.07933,0.0001,8.31214]
[1779519910726,27.18,75297.17,90.0,0.07933,0.0001,8.31214]
[1779519915760,27.18,75286.68,90.0,0.07833,0.0001,8.23096]
[1779519920903,27.18,75281.43,90.0,0.07783,0.0001,8.19102]
[1779519926837,27.18,75276.58,90.0,0.0774,9e-05,8.15559]
[1779519931872,27.19,75277.68,90.0,0.07748,9e-05,8.16131]
[1779519936907,27.19,75276.77,90.0,0.07741,9e-05,8.1557]
[1779519942949,27.19,75274.39,90.0,0.07721,9e-05,8.1394]
[1779519947984,27.19,75274.08,90.0,0.07721,9e-05,8.13878]
[1779519954028,27.2,75273.39,90.0,0.07717,9e-05,8.1356]
[1779519958356,27.2,75271.92,90.0,0.07704,9e-05,8.12541]
[1779519964098,27.2,75271.25,90.0,0.07701,9e-05,8.12288]
[1779519969133,27.21,75272.88,90.0,0.07719,9e-05,8.13705]
[1779519974168,27.21,75272.56,90.0,0.07718,9e-05,8.13617]
[1779519979203,27.21,75271.85,90.0,0.07713,9e-05,8.1323]
[1779519984238,27.21,75271.2,90.0,0.07709,9e-05,8.12892]
[1779519989274,27.22,75270.44,90.0,0.07704,9e-05,8.12471]
[1779519989842,27.22,75270.44,90.0,0.07704,9e-05,8.12471]
[1779519995315,27.22,75270.59,90.0,0.07704,9e-05,8.12362]
[1779519998651,27.22,75270.74,90.0,0.07706,9e-05,8.12511]
[1779520003970,27.22,75270.68,90.0,0.07708,9e-05,8.12667]
[1779520007382,27.23,75267.22,90.0,0.07677,9e-05,8.10151]
[1779520012526,27.23,75263.88,90.0,0.07648,9e-05,8.07785]
[1779520017928,27.23,75261.48,90.0,0.07629,9e-05,8.06246]
[1779520023511,27.24,75260.6,90.0,0.07624,9e-05,8.05838]
[1779520025379,27.24,75260.52,90.0,0.07624,9e-05,8.05821]
[1779520028670,27.24,75257.64,90.0,0.07599,9e-05,8.03757]
[1779520028717,27.24,75257.64,90.0,0.07599,9e-05,8.03757]
[1779520030560,27.24,75233.44,90.0,0.07377,9e-05,7.85566]
[1779520031755,27.24,75233.44,90.0,0.07377,9e-05,7.85566]
[1779520032600,27.25,75233.63,90.0,0.0738,9e-05,7.85783]
[1779520038616,27.25,75231.88,90.0,0.0737,9e-05,7.84955]
[1779520040368,27.25,75232.49,90.0,0.07376,9e-05,7.85484]
[1779520044783,27.26,75232.87,90.0,0.07383,9e-05,7.86039]
[1779520051132,27.26,75232.97,90.0,0.07386,9e-05,7.86309]
[1779520056742,27.27,75233.36,90.0,0.07392,9e-05,7.86673]
[1779520062581,27.27,75228.74,90.0,0.07352,9e-05,7.83361]
[1779520062879,27.27,75228.74,90.0,0.07352,9e-05,7.83361]
[1779520062789,27.27,75212.59,90.0,0.07207,9e-05,7.71358]
[1779520063600,27.27,75212.59,90.0,0.07207,9e-05,7.71358]
[1779520063827,27.28,75195.95,90.0,0.0706,9e-05,7.59068]
[1779520064140,27.28,75195.95,90.0,0.0706,9e-05,7.59068]
[1779520067635,27.28,75197.08,90.0,0.07073,9e-05,7.60137]
[1779520068992,27.28,75198.1,90.0,0.07084,9e-05,7.61054]
[1779520069677,27.28,75198.1,90.0,0.07084,9e-05,7.61054]
[1779520071892,27.31,75211.59,90.0,0.07225,9e-05,7.72818]
[1779520073868,27.31,75222.66,90.0,0.07327,9e-05,7.81276]
[1779520078903,27.32,75231.33,90.0,0.07409,9e-05,7.87998]
[1779520083938,27.32,75229.2,90.0,0.07392,9e-05,7.86577]
[1779520088973,27.32,75228.55,90.0,0.07388,9e-05,7.8627]
[1779520094008,27.33,75228.78,90.0,0.07392,9e-05,7.86621]
[1779520099043,27.33,75230.17,90.0,0.07407,9e-05,7.87837]
[1779520100548,27.33,75230.17,90.0,0.07407,9e-05,7.87837]
[1779520104669,27.33,75231.88,90.0,0.07425,9e-05,7.89307]
[1779520110120,27.34,75243.9,90.0,0.07538,9e-05,7.98624]
[1779520115156,27.34,75246.9,90.0,0.07564,9e-05,8.00562]
[1779520119135,27.34,75249.59,90.0,0.07589,9e-05,8.02668]
[1779520119609,27.35,75252.66,90.0,0.07627,9e-05,8.05688]
[1779520125247,27.4,75255.07,90.0,0.07688,9e-05,8.10623]
[1779520130283,27.45,75257.56,90.0,0.07746,9e-05,8.15302]
[1779520135319,27.48,75256.36,90.0,0.07765,9e-05,8.1679]
[1779520140354,27.49,75260.5,90.0,0.07806,9e-05,8.20167]
[1779520145389,27.49,75266.48,90.0,0.07866,9e-05,8.24937]
[1779520146800,27.49,75266.48,90.0,0.07866,9e-05,8.24937]
[1779520147882,27.49,75267.12,90.0,0.07872,0.0001,8.2549]
[1779520153447,27.5,75270.73,90.0,0.07909,0.0001,8.28427]
[1779520158481,27.5,75266.66,90.0,0.07872,0.0001,8.25445]
[1779520163517,27.5,75267.23,90.0,0.07879,0.0001,8.26048]
[1779520168552,27.5,75267.58,90.0,0.07885,0.0001,8.26482]
[1779520173586,27.51,75266.53,90.0,0.07873,0.0001,8.25423]
[1779520178622,27.51,75266.7,90.0,0.07878,0.0001,8.25774]
[1779520183657,27.51,75266.97,90.0,0.07883,0.0001,8.26168]
[1779520188692,27.52,75266.62,90.0,0.07882,0.0001,8.26089]
[1779520193728,27.52,75268.76,90.0,0.07905,0.0001,8.27923]
[1779520199116,27.52,75270.71,90.0,0.07925,0.0001,8.29562]
[1779520205814,27.53,75271.07,90.0,0.07932,0.0001,8.30103]
[1779520210849,27.53,75271.86,90.0,0.07941,0.0001,8.30855]
[1779520215884,27.53,75275.2,90.0,0.07975,0.0001,8.33549]
[1779520220919,27.53,75276.33,90.0,0.07987,0.0001,8.34562]
[1779520223940,27.53,75287.53,90.0,0.08096,0.0001,8.43262]
[1779520228974,27.53,75287.31,90.0,0.08094,0.0001,8.43123]
[1779520234010,27.53,75278.31,90.0,0.08004,0.0001,8.35793]
[1779520239046,27.54,75278.71,90.0,0.08009,0.0001,8.36169]
[1779520244081,27.54,75274.21,90.0,0.07967,0.0001,8.32773]
[1779520249116,27.54,75273.47,90.0,0.07961,0.0001,8.32294]
[1779520254152,27.54,75272.99,90.0,0.07958,0.0001,8.32021]
[1779520257714,27.54,75256.85,90.0,0.07805,9e-05,8.19739]
[1779520259480,27.54,75256.5,90.0,0.07802,9e-05,8.19511]
[1779520259856,27.54,75256.5,90.0,0.07802,9e-05,8.19511]
[1779520261895,27.54,75255.37,90.0,0.07792,9e-05,8.18693]
[1779520261967,27.54,75255.33,90.0,0.07793,9e-05,8.18744]
[1779520263822,27.54,75255.69,90.0,0.07796,9e-05,8.19019]
[1779520263830,27.54,75255.37,90.0,0.07793,9e-05,8.18785]
[1779520265357,27.54,75253.54,90.0,0.07776,9e-05,8.17392]
[1779520265446,27.54,75253.54,90.0,0.07776,9e-05,8.17392]
[1779520265788,27.54,75253.54,90.0,0.07776,9e-05,8.17392]
[1779520271271,27.55,75256.92,90.0,0.07813,9e-05,8.20363]
[1779520276306,27.56,75254.28,90.0,0.07792,9e-05,8.18687]
[1779520281341,27.56,75254.05,90.0,0.07794,9e-05,8.18856]
[1779520286692,27.57,75254.27,90.0,0.078,9e-05,8.19296]
[1779520292418,27.57,75261.62,90.0,0.07871,9e-05,8.24899]
[1779520298459,27.58,75262.18,90.0,0.07881,9e-05,8.25665]
[1779520303495,27.58,75262.73,90.0,0.07889,9e-05,8.26353]
[1779520308530,27.59,75262.95,90.0,0.07895,9e-05,8.2678]
[1779520313565,27.59,75262.42,90.0,0.07893,9e-05,8.26629]
[1779520319172,27.59,75262.1,90.0,0.07892,9e-05,8.26586]
[1779520327663,27.6,75263.69,90.0,0.07911,0.0001,8.28127]
[1779520332698,27.6,75263.62,90.0,0.07912,0.0001,8.28176]
[1779520337733,27.6,75262.88,90.0,0.07906,0.0001,8.27723]
[1779520342768,27.61,75263.45,90.0,0.07913,0.0001,8.28263]
[1779520347803,27.61,75257.87,90.0,0.07862,9e-05,8.24134]
[1779520352838,27.61,75260.53,90.0,0.07885,9e-05,8.25849]
[1779520357873,27.61,75259.82,90.0,0.0788,9e-05,8.25416]
[1779520362908,27.61,75259.5,90.0,0.07879,9e-05,8.25329]
[1779520364025,27.61,75271.23,90.0,0.07991,0.0001,8.34335]
[1779520369981,27.61,75275.72,90.0,0.08034,0.0001,8.37794]
[1779520374994,27.61,75275.74,90.0,0.08034,0.0001,8.37824]
[1779520380030,27.62,75278.32,90.0,0.08059,0.0001,8.39818]
[1779520385065,27.61,75280.16,90.0,0.08077,0.0001,8.41228]
[1779520386965,27.61,75280.16,90.0,0.08077,0.0001,8.41228]
[1779520387055,27.61,75280.16,90.0,0.08077,0.0001,8.41223]
[1779520387995,27.61,75280.16,90.0,0.08077,0.0001,8.41223]
[1779520388069,27.61,75280.16,90.0,0.08076,0.0001,8.41186]
[1779520393121,27.61,75279.42,90.0,0.08069,0.0001,8.40599]
[1779520394664,27.61,75280.39,90.0,0.08078,0.0001,8.41342]
[1779520395135,27.61,75279.33,90.0,0.08068,0.0001,8.40486]
[1779520400508,27.61,75278.73,90.0,0.0806,0.0001,8.39869]
[1779520400920,27.61,75278.73,90.0,0.0806,0.0001,8.39869]
[1779520401177,27.61,75279.41,90.0,0.08065,0.0001,8.40312]
[1779520406212,27.61,75281.11,90.0,0.08081,0.0001,8.41581]
[1779520411247,27.61,75281.46,90.0,0.0808,0.0001,8.4138]
[1779520416282,27.61,75283.19,90.0,0.08097,0.0001,8.42677]
[1779520421317,27.61,75283.18,90.0,0.08096,0.0001,8.42623]
[1779520426352,27.61,75283.07,90.0,0.08094,0.0001,8.42498]
[1779520433401,27.61,75283.15,90.0,0.08095,0.0001,8.4251]
[1779520441457,27.6,75283.86,90.0,0.08101,0.0001,8.43006]
[1779520446492,27.6,75283.99,90.0,0.08102,0.0001,8.43075]
[1779520451873,27.6,75284.05,90.0,0.08102,0.0001,8.43098]
[1779520458576,27.6,75283.64,90.0,0.08097,0.0001,8.42739]
[1779520465625,27.6,75283.35,90.0,0.08094,0.0001,8.42482]
[1779520470660,27.6,75283.58,90.0,0.08096,0.0001,8.42636]
[1779520475695,27.6,75283.98,90.0,0.08096,0.0001,8.42493]
[1779520480730,27.6,75284.8,90.0,0.08104,0.0001,8.43104]
[1779520486772,27.6,75286.03,90.0,0.08115,0.0001,8.44024]
[1779520488399,27.6,75284.91,90.0,0.08104,0.0001,8.43153]
[1779520488786,27.6,75283.56,90.0,0.08091,0.0001,8.42106]
[1779520496719,27.6,75283.39,90.0,0.08087,0.0001,8.41777]
[1779520497029,27.59,75283.39,90.0,0.08085,0.0001,8.41581]
[1779520498323,27.59,75283.39,90.0,0.08085,0.0001,8.41581]
[1779520498856,27.59,75278.92,90.0,0.08041,0.0001,8.38136]
[1779520504122,27.59,75274.0,90.0,0.07992,0.0001,8.34154]
[1779520510950,27.59,75269.07,90.0,0.07942,0.0001,8.30161]
[1779520511385,27.59,75269.07,90.0,0.07942,0.0001,8.30161]
[1779520517999,27.58,75267.88,90.0,0.07927,0.0001,8.28994]
[1779520523035,27.58,75264.48,90.0,0.07893,0.0001,8.26216]
[1779520528405,27.58,75264.44,90.0,0.07891,0.0001,8.26092]
[1779520534118,27.57,75264.68,90.0,0.07886,0.0001,8.2557]
[1779520534832,27.57,75264.68,90.0,0.07886,0.0001,8.2557]
[1779520534842,27.57,75264.68,90.0,0.07886,0.0001,8.2557]
[1779520537137,27.57,75259.76,90.0,0.07838,9e-05,8.21712]
[1779520544186,27.57,75253.79,90.0,0.0778,9e-05,8.16999]
[1779520544644,27.57,75253.79,90.0,0.0778,9e-05,8.16999]
[1779520551235,27.57,75252.86,90.0,0.07769,9e-05,8.16159]
[1779520552569,27.57,75252.81,90.0,0.07769,9e-05,8.16124]
[1779520553749,27.57,75252.81,90.0,0.07769,9e-05,8.16124]
[1779520553761,27.57,75252.81,90.0,0.07769,9e-05,8.16124]
[1779520559739,27.57,75252.65,90.0,0.07768,9e-05,8.16026]
[1779520559746,27.57,75252.65,90.0,0.07768,9e-05,8.16026]
[1779520565314,27.57,75252.82,90.0,0.0777,9e-05,8.16165]
[1779520570178,27.57,75252.89,90.0,0.0777,9e-05,8.16202]
[1779520575404,27.57,75253.44,90.0,0.07775,9e-05,8.16599]
[1779520580439,27.57,75256.09,90.0,0.07799,9e-05,8.18521]
[1779520580520,27.57,75256.09,90.0,0.07799,9e-05,8.18521]
[1779520584572,27.57,75260.55,90.0,0.07841,9e-05,8.21901]
[1779520590389,27.56,75263.36,90.0,0.07867,9e-05,8.24007]
[1779520595701,27.56,75256.43,90.0,0.07797,9e-05,8.1823]
[1779520601587,27.56,75255.88,90.0,0.07792,9e-05,8.17833]
[1779520606622,27.56,75258.69,90.0,0.07818,9e-05,8.19969]
[1779520611657,27.56,75258.51,90.0,0.07816,9e-05,8.19818]
[1779520612727,27.56,75258.51,90.0,0.07816,9e-05,8.19818]
[1779520618733,27.56,75257.55,90.0,0.07807,9e-05,8.19077]
[1779520624005,27.56,75258.09,90.0,0.07812,9e-05,8.19486]
[1779520630458,27.56,75258.35,90.0,0.07814,9e-05,8.19614]
[1779520635852,27.56,75257.94,90.0,0.07808,9e-05,8.1915]
[1779520640887,27.56,75257.31,90.0,0.07801,9e-05,8.18569]
[1779520647936,27.56,75257.75,90.0,0.07803,9e-05,8.18756]
[1779520652971,27.55,75257.31,90.0,0.07794,9e-05,8.17897]
[1779520659013,27.55,75257.12,90.0,0.07791,9e-05,8.17642]
[1779520664048,27.55,75255.5,90.0,0.07775,9e-05,8.16327]
[1779520669083,27.55,75255.65,90.0,0.07775,9e-05,8.16385]
[1779520674440,27.55,75255.58,90.0,0.07775,9e-05,8.16356]
[1779520682174,27.55,75255.61,90.0,0.07776,9e-05,8.16431]
[1779520687209,27.55,75255.66,90.0,0.07777,9e-05,8.1649]
[1779520692244,27.55,75263.22,90.0,0.07847,9e-05,8.22195]
[1779520697279,27.55,75265.02,90.0,0.07863,9e-05,8.23463]
[1779520697776,27.55,75265.02,90.0,0.07863,9e-05,8.23463]
[1779520703321,27.55,75266.11,90.0,0.07872,0.0001,8.24183]
[1779520708356,27.55,75260.95,90.0,0.07823,9e-05,8.202]
[1779520713391,27.54,75259.01,90.0,0.078,9e-05,8.18205]
[1779520714813,27.54,75258.39,90.0,0.07793,9e-05,8.17712]
[1779520724468,27.54,75257.64,90.0,0.07784,9e-05,8.16947]
[1779520729503,27.54,75257.15,90.0,0.07779,9e-05,8.16524]
[1779520736552,27.54,75257.06,90.0,0.07777,9e-05,8.16408]
[1779520746625,27.54,75256.86,90.0,0.07773,9e-05,8.16068]
[1779520751660,27.53,75256.62,90.0,0.0777,9e-05,8.15793]
[1779520756695,27.53,75253.73,90.0,0.07741,9e-05,8.1351]
[1779520761730,27.53,75252.89,90.0,0.07732,9e-05,8.12786]
[1779520765758,27.53,75242.31,90.0,0.07633,9e-05,8.04706]
[1779520767809,27.53,75238.23,90.0,0.07595,9e-05,8.01623]
[1779520767900,27.53,75238.23,90.0,0.07595,9e-05,8.01623]
[1779520773817,27.53,75237.78,90.0,0.07588,9e-05,8.00902]
[1779520774645,27.53,75237.78,90.0,0.07588,9e-05,8.00902]
[1779520777360,27.53,75237.76,90.0,0.07588,9e-05,8.00896]
[1779520778220,27.53,75237.85,90.0,0.07589,9e-05,8.00972]
[1779520783887,27.53,75228.43,90.0,0.07503,9e-05,7.9398]
[1779520784918,27.53,75228.43,90.0,0.07503,9e-05,7.9398]
[1779520790936,27.54,75231.85,90.0,0.07536,9e-05,7.96664]
[1779520795970,27.54,75232.01,90.0,0.07538,9e-05,7.96862]
[1779520801300,27.54,75232.42,90.0,0.07543,9e-05,7.97238]
[1779520801541,27.54,75232.42,90.0,0.07543,9e-05,7.97238]
[1779520801817,27.54,75234.12,90.0,0.07559,9e-05,7.98535]
[1779520802002,27.54,75234.12,90.0,0.07559,9e-05,7.98535]
[1779520802197,27.54,75214.26,90.0,0.07378,9e-05,7.83681]
[1779520802962,27.54,75214.26,90.0,0.07378,9e-05,7.83681]
[1779520804797,27.54,75206.44,90.0,0.07309,9e-05,7.78038]
[1779520811116,27.55,75199.49,90.0,0.07251,9e-05,7.73186]
[1779520816152,27.55,75203.51,90.0,0.0729,9e-05,7.76432]
[1779520816703,27.55,75203.51,90.0,0.0729,9e-05,7.76432]
[1779520822398,27.56,75202.69,90.0,0.07286,9e-05,7.76092]
[1779520828236,27.56,75199.77,90.0,0.07264,9e-05,7.74266]
[1779520833271,27.56,75203.71,90.0,0.07299,9e-05,7.76996]
[1779520838306,27.57,75202.35,90.0,0.07289,9e-05,7.76205]
[1779520843341,27.57,75202.41,90.0,0.07293,9e-05,7.76515]
[1779520848377,27.58,75204.63,90.0,0.07315,9e-05,7.78339]
[1779520855425,27.58,75205.13,90.0,0.07323,9e-05,7.79044]
[1779520860461,27.58,75207.61,90.0,0.07348,9e-05,7.81078]
[1779520865497,27.59,75207.98,90.0,0.07354,9e-05,7.81533]
[1779520871538,27.59,75207.94,90.0,0.07356,9e-05,7.81709]
[1779520876573,27.59,75205.96,90.0,0.0734,9e-05,7.80401]
[1779520881608,27.6,75206.4,90.0,0.07346,9e-05,7.80893]
[1779520886643,27.6,75206.21,90.0,0.07346,9e-05,7.80916]
[1779520891678,27.6,75205.12,90.0,0.07335,9e-05,7.79844]
[1779520896713,27.6,75203.33,90.0,0.07321,9e-05,7.78686]
[1779520902802,27.61,75203.63,90.0,0.07325,9e-05,7.79041]
[1779520909701,27.61,75203.64,90.0,0.07327,9e-05,7.79212]
[1779520916853,27.61,75202.31,90.0,0.0732,9e-05,7.78566]
[1779520921261,27.62,75202.23,90.0,0.0732,9e-05,7.7857]
[1779520926923,27.62,75203.57,90.0,0.07335,9e-05,7.79806]
[1779520933973,27.62,75203.79,90.0,0.07339,9e-05,7.80157]
[1779520939008,27.62,75204.6,90.0,0.07348,9e-05,7.80872]
[1779520946058,27.63,75204.63,90.0,0.0735,9e-05,7.81042]
[1779520951093,27.63,75204.59,90.0,0.07347,9e-05,7.80685]
[1779520957135,27.63,75204.23,90.0,0.07345,9e-05,7.80526]
[1779520962170,27.63,75203.69,90.0,0.07341,9e-05,7.8021]
[1779520967205,27.63,75204.07,90.0,0.07346,9e-05,7.80573]
[1779520972291,27.63,75204.49,90.0,0.0735,9e-05,7.8096]
[1779520977378,27.64,75204.45,90.0,0.07351,9e-05,7.80988]
[1779520983317,27.64,75203.8,90.0,0.07346,9e-05,7.80588]
[1779520988352,27.64,75202.57,90.0,0.07336,9e-05,7.7975]
[1779520993387,27.64,75199.8,90.0,0.07312,9e-05,7.77773]
[1779520998762,27.64,75199.65,90.0,0.07311,9e-05,7.77713]
[1779521004465,27.64,75190.51,90.0,0.07232,9e-05,7.71135]
[1779521006903,27.64,75187.24,90.0,0.07203,9e-05,7.68782]
[1779521012521,27.65,75185.52,90.0,0.07189,9e-05,7.67488]
[1779521013197,27.65,75185.52,90.0,0.07189,9e-05,7.67488]
[1779521018563,27.65,75182.34,90.0,0.07164,9e-05,7.65387]
[1779521024605,27.66,75182.65,90.0,0.0717,9e-05,7.65866]
[1779521029640,27.66,75187.19,90.0,0.07213,9e-05,7.69411]
[1779521033877,27.66,75196.65,90.0,0.07298,9e-05,7.76482]
[1779521035735,27.67,75203.18,90.0,0.07358,9e-05,7.81397]
[1779521036562,27.67,75206.63,90.0,0.07389,9e-05,7.84003]
[1779521042732,27.67,75211.23,90.0,0.07432,9e-05,7.87522]
[1779521047767,27.67,75203.55,90.0,0.07363,9e-05,7.81867]
[1779521052805,27.67,75202.69,90.0,0.07357,9e-05,7.81338]
[1779521059854,27.67,75202.86,90.0,0.07361,9e-05,7.81631]
[1779521065896,27.68,75202.54,90.0,0.0736,9e-05,7.81552]
[1779521070932,27.68,75202.73,90.0,0.07363,9e-05,7.81832]
[1779521075967,27.68,75200.55,90.0,0.07342,9e-05,7.7995]
[1779521081001,27.68,75200.47,90.0,0.07343,9e-05,7.80056]
[1779521086036,27.69,75200.41,90.0,0.07345,9e-05,7.80181]
[1779521094094,27.69,75200.43,90.0,0.07348,9e-05,7.80474]
[1779521099129,27.69,75202.28,90.0,0.07367,9e-05,7.82018]
[1779521104689,27.7,75202.65,90.0,0.07372,9e-05,7.82423]
[1779521110208,27.7,75200.05,90.0,0.07351,9e-05,7.80724]
[1779521115242,27.7,75198.41,90.0,0.07339,9e-05,7.79693]
[1779521120277,27.71,75199.17,90.0,0.07348,9e-05,7.80435]
[1779521125312,27.71,75199.81,90.0,0.07356,9e-05,7.81084]
[1779521130348,27.71,75204.23,90.0,0.07398,9e-05,7.84518]
[1779521135384,27.71,75202.94,90.0,0.07384,9e-05,7.83288]
[1779521140420,27.72,75205.58,90.0,0.0741,9e-05,7.85393]
[1779521145455,27.72,75204.16,90.0,0.07399,9e-05,7.84487]
[1779521150490,27.72,75199.78,90.0,0.07361,9e-05,7.81394]
[1779521155525,27.72,75200.82,90.0,0.07373,9e-05,7.82352]
[1779521161567,27.73,75201.11,90.0,0.07378,9e-05,7.82785]
[1779521167609,27.73,75200.67,90.0,0.07377,9e-05,7.82671]
[1779521172846,27.73,75201.03,90.0,0.07382,9e-05,7.83076]
[1779521178686,27.74,75201.03,90.0,0.07385,9e-05,7.83295]
[1779521184729,27.74,75201.35,90.0,0.0739,9e-05,7.83742]
[1779521189764,27.74,75201.27,90.0,0.07391,9e-05,7.83832]
[1779521194799,27.75,75200.49,90.0,0.07382,9e-05,7.82985]
[1779521199834,27.75,75200.72,90.0,0.07387,9e-05,7.83317]
[1779521206883,27.75,75200.17,90.0,0.07384,9e-05,7.83128]
[1779521211918,27.75,75196.27,90.0,0.07351,9e-05,7.80395]
[1779521216953,27.76,75196.52,90.0,0.07355,9e-05,7.80741]
[1779521221988,27.76,75197.01,90.0,0.07362,9e-05,7.8126]
[1779521228030,27.76,75199.28,90.0,0.07384,9e-05,7.83116]
[1779521236542,27.76,75199.46,90.0,0.07387,9e-05,7.8333]
[1779521242728,27.77,75199.46,90.0,0.0739,9e-05,7.83588]
[1779521248172,27.77,75199.5,90.0,0.07393,9e-05,7.83802]
[1779521257235,27.77,75199.51,90.0,0.07392,9e-05,7.83591]
[1779521263277,27.78,75199.53,90.0,0.07394,9e-05,7.83743]
[1779521269044,27.78,75199.64,90.0,0.07396,9e-05,7.83918]
[1779521270577,27.78,75195.07,90.0,0.07356,9e-05,7.80613]
[1779521276368,27.78,75191.86,90.0,0.07329,9e-05,7.78434]
[1779521281403,27.79,75190.28,90.0,0.07317,9e-05,7.77432]
[1779521286865,27.79,75189.89,90.0,0.07315,9e-05,7.77286]
[1779521292480,27.79,75195.7,90.0,0.0737,9e-05,7.81786]
[1779521297515,27.79,75196.0,90.0,0.07374,9e-05,7.82148]
[1779521299721,27.79,75195.79,90.0,0.07373,9e-05,7.82021]
[1779521299893,27.8,75177.5,90.0,0.07211,9e-05,7.68647]
[1779521301483,27.8,75167.34,90.0,0.07122,9e-05,7.6123]
[1779521307585,27.8,75167.22,90.0,0.07125,9e-05,7.61544]
[1779521311775,27.81,75166.81,90.0,0.07124,9e-05,7.61421]
[1779521320676,27.82,75167.08,90.0,0.07132,9e-05,7.61989]
[1779521321237,27.82,75167.08,90.0,0.07132,9e-05,7.61989]
[1779521327725,27.83,75166.75,90.0,0.07137,9e-05,7.62324]
[1779521329173,27.83,75166.75,90.0,0.07137,9e-05,7.62324]
[1779521330173,27.83,75166.59,90.0,0.07136,9e-05,7.62288]
[1779521330188,27.83,75166.59,90.0,0.07136,9e-05,7.62288]
[1779521331753,27.83,75150.61,90.0,0.07,9e-05,7.50897]
[1779521333350,27.84,75150.2,90.0,0.06998,9e-05,7.50734]
[1779521337795,27.84,75169.97,90.0,0.07173,9e-05,7.65348]
[1779521338466,27.84,75169.97,90.0,0.07173,9e-05,7.65348]
[1779521342681,27.84,75186.47,90.0,0.07322,9e-05,7.7765]
[1779521346332,27.84,75188.74,90.0,0.07343,9e-05,7.79397]
[1779521349192,27.85,75189.91,90.0,0.07356,9e-05,7.8043]
[1779521350932,27.85,75193.1,90.0,0.07385,9e-05,7.82849]
[1779521356630,27.85,75198.94,90.0,0.0744,9e-05,7.8732]
[1779521363978,27.85,75199.32,90.0,0.07445,9e-05,7.87787]
[1779521370026,27.86,75199.47,90.0,0.07448,9e-05,7.88038]
[1779521375061,27.86,75194.63,90.0,0.07403,9e-05,7.84157]
[1779521380096,27.86,75198.01,90.0,0.07435,9e-05,7.868]
[1779521385131,27.86,75198.08,90.0,0.07437,9e-05,7.86983]
[1779521395202,27.87,75198.08,90.0,0.0744,9e-05,7.87249]
[1779521399230,27.87,75208.71,90.0,0.07538,9e-05,7.95221]
[1779521404265,27.87,75210.44,90.0,0.07554,9e-05,7.96563]
[1779521409301,27.87,75208.31,90.0,0.07536,9e-05,7.95045]
[1779521414336,27.87,75205.22,90.0,0.07509,9e-05,7.92824]
[1779521419371,27.87,75202.85,90.0,0.07488,9e-05,7.91139]
[1779521424406,27.88,75203.24,90.0,0.07493,9e-05,7.9151]
[1779521429442,27.88,75203.41,90.0,0.07495,9e-05,7.91719]
[1779521434477,27.88,75199.47,90.0,0.07457,9e-05,7.88486]
[1779521440519,27.88,75197.79,90.0,0.07444,9e-05,7.8739]
[1779521445556,27.88,75197.8,90.0,0.07446,9e-05,7.8752]
[1779521450591,27.88,75198.36,90.0,0.07452,9e-05,7.88057]
[1779521455626,27.89,75187.23,90.0,0.07354,9e-05,7.79987]
[1779521460172,27.89,75187.04,90.0,0.07353,9e-05,7.79949]
[1779521460173,27.89,75187.04,90.0,0.07353,9e-05,7.79949]
[1779521460183,27.89,75187.04,90.0,0.07353,9e-05,7.79949]
[1779521460661,27.89,75173.2,90.0,0.07231,9e-05,7.69874]
[1779521462689,27.89,75144.64,90.0,0.06984,9e-05,7.49273]
[1779521463480,27.89,75144.64,90.0,0.06984,9e-05,7.49273]
[1779521465316,27.9,75108.87,90.0,0.06684,8e-05,7.23967]
[1779521466381,27.9,75101.04,90.0,0.06619,8e-05,7.18449]
[1779521471205,27.95,75088.13,90.0,0.06548,8e-05,7.12385]
[1779521474925,28.05,75103.53,90.0,0.06751,8e-05,7.29541]
[1779521476644,28.06,75109.74,90.0,0.06804,8e-05,7.34035]
[1779521481845,28.06,75099.74,90.0,0.06726,8e-05,7.27396]
[1779521484247,28.06,75099.53,90.0,0.06726,8e-05,7.27378]
[1779521484260,28.06,75099.53,90.0,0.06726,8e-05,7.27378]
[1779521484303,28.06,75099.53,90.0,0.06726,8e-05,7.27378]
[1779521485817,28.07,75104.05,90.0,0.06764,8e-05,7.30628]
[1779521485832,28.07,75104.05,90.0,0.06764,8e-05,7.30628]
[1779521488336,28.07,75110.84,90.0,0.06823,8e-05,7.35639]
[1779521490913,28.08,75123.84,90.0,0.06938,8e-05,7.45251]
[1779521495948,28.08,75133.07,90.0,0.07017,9e-05,7.51804]
[1779521500731,28.09,75134.77,90.0,0.07035,9e-05,7.5328]
[1779521501990,28.09,75118.75,90.0,0.069,8e-05,7.41922]
[1779521502406,28.09,75118.75,90.0,0.069,8e-05,7.41922]
[1779521508032,28.09,75115.8,90.0,0.06877,8e-05,7.40058]
[1779521508431,28.09,75115.8,90.0,0.06877,8e-05,7.40058]
[1779521508432,28.09,75115.8,90.0,0.06877,8e-05,7.40058]
[1779521515082,28.1,75125.17,90.0,0.06963,9e-05,7.47268]
[1779521520117,28.11,75121.3,90.0,0.06936,8e-05,7.44944]
[1779521525152,28.11,75112.17,90.0,0.06863,8e-05,7.38862]
[1779521529916,28.12,75114.71,90.0,0.06889,8e-05,7.41004]
[1779521535223,28.13,75118.36,90.0,0.06926,8e-05,7.44097]
[1779521541265,28.14,75119.04,90.0,0.06937,8e-05,7.45039]
[1779521546300,28.14,75124.34,90.0,0.06986,9e-05,7.49164]
[1779521551348,28.15,75130.65,90.0,0.07041,9e-05,7.53587]
[1779521552396,28.15,75130.65,90.0,0.07041,9e-05,7.53587]
[1779521558454,28.15,75138.35,90.0,0.07112,9e-05,7.59476]
[1779521561152,28.16,75135.33,90.0,0.07086,9e-05,7.57358]
[1779521561249,28.16,75135.17,90.0,0.07086,9e-05,7.57351]
[1779521562500,28.16,75135.03,90.0,0.07085,9e-05,7.5725]
[1779521565886,28.16,75131.83,90.0,0.07058,9e-05,7.55037]
[1779521571554,28.16,75131.42,90.0,0.07055,9e-05,7.54715]
[1779521577587,28.16,75135.41,90.0,0.07088,9e-05,7.57478]
[1779521582622,28.16,75136.54,90.0,0.07097,9e-05,7.58212]
[1779521587657,28.15,75140.67,90.0,0.07131,9e-05,7.61114]
[1779521591085,28.15,75142.03,90.0,0.07143,9e-05,7.62063]
[1779521596720,28.15,75150.18,90.0,0.07214,9e-05,7.67966]
[1779521601828,28.15,75150.18,90.0,0.07214,9e-05,7.68001]
[1779521606351,28.16,75151.62,90.0,0.07228,9e-05,7.69099]
[1779521610886,28.15,75149.77,90.0,0.07211,9e-05,7.6769]
[1779521616368,28.16,75141.39,90.0,0.07135,9e-05,7.61279]
[1779521616750,28.16,75141.34,90.0,0.07135,9e-05,7.61286]
[1779521617315,28.16,75141.34,90.0,0.07135,9e-05,7.61286]
[1779521626933,28.15,75141.36,90.0,0.07133,9e-05,7.61133]
[1779521631968,28.15,75143.21,90.0,0.07148,9e-05,7.62347]
[1779521638010,28.15,75143.52,90.0,0.07149,9e-05,7.62424]
[1779521643045,28.15,75141.88,90.0,0.07133,9e-05,7.61126]
[1779521648080,28.15,75137.77,90.0,0.07096,9e-05,7.5808]
[1779521653117,28.14,75137.79,90.0,0.07095,9e-05,7.58006]
[1779521659159,28.14,75139.93,90.0,0.07113,9e-05,7.5943]
[1779521666208,28.14,75139.97,90.0,0.07111,9e-05,7.59312]
[1779521671243,28.14,75144.98,90.0,0.0715,9e-05,7.62396]
[1779521677284,28.13,75154.71,90.0,0.07233,9e-05,7.69273]
[1779521681313,28.13,75160.45,90.0,0.07281,9e-05,7.73276]
[1779521686349,28.13,75165.77,90.0,0.07326,9e-05,7.76957]
[1779521691383,28.13,75165.89,90.0,0.07325,9e-05,7.76851]
[1779521696513,28.12,75167.77,90.0,0.07339,9e-05,7.78076]
[1779521697261,28.12,75172.47,90.0,0.07381,9e-05,7.81468]
[1779521699196,28.12,75188.06,90.0,0.0752,9e-05,7.92841]
[1779521705483,28.12,75191.39,90.0,0.07548,9e-05,7.95124]
[1779521711525,28.12,75190.64,90.0,0.07539,9e-05,7.94435]
[1779521716559,28.11,75191.08,90.0,0.07542,9e-05,7.94662]
[1779521719425,28.11,75190.96,90.0,0.0754,9e-05,7.94533]
[1779521720368,28.11,75191.32,90.0,0.07543,9e-05,7.94778]
[1779521720772,28.11,75191.43,90.0,0.07543,9e-05,7.94795]
[1779521726630,28.11,75190.12,90.0,0.07527,9e-05,7.93458]
[1779521731665,28.1,75190.12,90.0,0.0752,9e-05,7.9273]
[1779521736701,28.1,75192.31,90.0,0.07536,9e-05,7.9404]
[1779521742749,28.09,75192.77,90.0,0.07535,9e-05,7.94011]
[1779521747784,28.08,75194.74,90.0,0.07549,9e-05,7.95165]
[1779521752819,28.08,75197.79,90.0,0.07573,9e-05,7.97099]
[1779521757854,28.07,75198.49,90.0,0.07575,9e-05,7.97294]
[1779521763258,28.07,75198.49,90.0,0.07574,9e-05,7.97166]
[1779521768360,28.06,75209.34,90.0,0.07667,9e-05,8.04735]
[1779521770374,28.06,75228.51,90.0,0.07842,9e-05,8.18854]
[1779521775983,28.06,75232.57,90.0,0.07876,9e-05,8.21579]
[1779521781021,28.04,75231.79,90.0,0.07859,9e-05,8.20224]
[1779521786056,28.04,75235.56,90.0,0.07891,9e-05,8.22778]
[1779521791091,28.03,75244.5,90.0,0.07967,9e-05,8.2878]
[1779521794503,28.03,75246.27,90.0,0.07982,9e-05,8.29982]
[1779521800155,28.02,75249.04,90.0,0.08002,9e-05,8.31588]
[1779521805190,28.02,75252.97,90.0,0.08035,0.0001,8.34195]
[1779521809599,28.01,75252.88,90.0,0.08031,0.0001,8.33913]
[1779521809740,28.01,75255.42,90.0,0.08054,0.0001,8.35689]
[1779521815260,27.98,75264.64,90.0,0.08117,0.0001,8.40769]
[1779521820295,27.96,75265.4,90.0,0.0811,0.0001,8.40181]
[1779521825330,27.95,75261.01,90.0,0.08063,0.0001,8.36455]
[1779521828306,27.95,75262.96,90.0,0.08079,0.0001,8.37786]
[1779521829465,27.95,75263.13,90.0,0.0808,0.0001,8.37836]
[1779521835400,27.94,75266.2,90.0,0.08102,0.0001,8.39577]
[1779521840435,27.93,75265.41,90.0,0.08089,0.0001,8.38568]
[1779521845470,27.92,75265.62,90.0,0.08085,0.0001,8.38247]
[1779521850505,27.86,75262.53,90.0,0.08008,0.0001,8.32199]
[1779521855541,27.83,75261.5,90.0,0.07975,0.0001,8.29421]
[1779521861583,27.83,75262.11,90.0,0.07976,0.0001,8.29489]
[1779521866618,27.82,75254.16,90.0,0.07896,9e-05,8.2314]
[1779521871653,27.82,75257.62,90.0,0.07925,9e-05,8.25483]
[1779521876688,27.81,75258.6,90.0,0.07931,9e-05,8.25946]
[1779521881723,27.81,75252.53,90.0,0.0787,9e-05,8.21068]
[1779521886758,27.81,75245.27,90.0,0.07799,9e-05,8.15375]
[1779521891793,27.8,75245.47,90.0,0.07799,9e-05,8.15345]
[1779521896828,27.8,75245.42,90.0,0.07796,9e-05,8.15126]
[1779521901863,27.8,75245.51,90.0,0.07795,9e-05,8.15004]
[1779521906898,27.79,75242.16,90.0,0.07761,9e-05,8.12308]
[1779521911933,27.79,75241.61,90.0,0.0775,9e-05,8.11303]
[1779521916979,27.79,75241.44,90.0,0.07747,9e-05,8.11025]
[1779521922014,27.79,75238.93,90.0,0.07722,9e-05,8.08991]
[1779521927049,27.78,75237.97,90.0,0.07711,9e-05,8.0815]
[1779521936123,27.78,75246.89,90.0,0.07791,9e-05,8.14613]
[1779521941159,27.78,75247.68,90.0,0.07797,9e-05,8.15061]
[1779521947202,27.77,75247.76,90.0,0.07795,9e-05,8.1494]
[1779521952237,27.77,75254.26,90.0,0.07854,9e-05,8.19697]
[1779521956266,27.77,75265.06,90.0,0.07955,0.0001,8.27736]
[1779521961301,27.76,75263.53,90.0,0.07937,0.0001,8.26312]
[1779521966337,27.76,75263.38,90.0,0.07932,0.0001,8.25951]
[1779521971371,27.76,75263.65,90.0,0.07928,0.0001,8.25477]
[1779521976406,27.75,75263.72,90.0,0.07926,0.0001,8.25277]
[1779521981441,27.75,75262.35,90.0,0.07909,0.0001,8.23984]
[1779521986476,27.74,75262.17,90.0,0.07905,9e-05,8.23595]
[1779521991511,27.74,75261.45,90.0,0.07895,9e-05,8.22798]
[1779521997553,27.73,75262.72,90.0,0.07903,0.0001,8.23462]
[1779522002588,27.73,75262.24,90.0,0.07895,9e-05,8.22845]
[1779522005609,27.73,75251.36,90.0,0.0779,9e-05,8.14451]
[1779522010644,27.72,75250.51,90.0,0.0778,9e-05,8.13595]
[1779522016686,27.72,75248.15,90.0,0.07755,9e-05,8.11615]
[1779522021722,27.72,75245.35,90.0,0.07727,9e-05,8.09362]
[1779522026757,27.72,75244.85,90.0,0.07721,9e-05,8.0885]
[1779522031792,27.71,75245.2,90.0,0.07719,9e-05,8.08554]
[1779522036827,27.71,75245.18,90.0,0.07717,9e-05,8.08405]
[1779522042869,27.71,75245.0,90.0,0.07713,9e-05,8.08112]
[1779522047903,27.71,75242.4,90.0,0.07688,9e-05,8.06036]
[1779522053618,27.71,75242.19,90.0,0.07685,9e-05,8.05814]
[1779522058981,27.7,75242.4,90.0,0.07685,9e-05,8.05816]
[1779522066030,27.7,75244.07,90.0,0.07699,9e-05,8.06939]
[1779522071060,27.7,75244.09,90.0,0.07698,9e-05,8.06871]
[1779522083150,27.69,75248.15,90.0,0.07732,9e-05,8.09606]
[1779522088655,27.69,75242.65,90.0,0.07679,9e-05,8.05359]
[1779522094835,27.69,75242.31,90.0,0.07671,9e-05,8.04565]
[1779522100270,27.69,75242.36,90.0,0.0767,9e-05,8.04484]
[1779522105309,27.69,75242.94,90.0,0.07674,9e-05,8.04844]
[1779522109759,27.69,75240.45,90.0,0.07651,9e-05,8.02942]
[1779522116386,27.69,75240.69,90.0,0.07652,9e-05,8.03016]
[1779522123436,27.68,75240.79,90.0,0.07652,9e-05,8.0302]
[1779522128471,27.68,75235.68,90.0,0.07604,9e-05,7.99132]
[1779522133506,27.68,75233.93,90.0,0.07588,9e-05,7.97816]
[1779522138541,27.68,75233.94,90.0,0.07588,9e-05,7.97822]
[1779522143576,27.68,75233.83,90.0,0.07587,9e-05,7.97738]
[1779522150625,27.68,75234.12,90.0,0.07589,9e-05,7.97956]
[1779522154331,27.68,75234.49,90.0,0.07589,9e-05,7.9781]
[1779522154874,27.68,75234.49,90.0,0.07589,9e-05,7.9781]
[1779522154922,27.68,75234.49,90.0,0.07589,9e-05,7.9781]
[1779522155008,27.68,75234.49,90.0,0.07589,9e-05,7.9781]
[1779522155067,27.68,75196.74,90.0,0.07246,9e-05,7.69754]
[1779522155135,27.68,75196.74,90.0,0.07246,9e-05,7.69754]
[1779522155372,27.68,75196.74,90.0,0.07246,9e-05,7.69754]
[1779522155561,27.68,75196.74,90.0,0.07246,9e-05,7.69754]
[1779522155662,27.68,75172.91,90.0,0.07036,9e-05,7.52316]
[1779522158735,27.68,75167.5,90.0,0.0699,9e-05,7.48424]
[1779522158741,27.68,75167.5,90.0,0.0699,9e-05,7.48424]
[1779522158755,27.68,75167.5,90.0,0.0699,9e-05,7.48424]
[1779522159259,27.69,75168.22,90.0,0.06997,9e-05,7.49023]
[1779522159725,27.69,75168.22,90.0,0.06997,9e-05,7.49023]
[1779522160027,27.69,75168.22,90.0,0.06997,9e-05,7.49023]
[1779522160040,27.69,75167.12,90.0,0.06988,9e-05,7.48279]
[1779522163718,27.69,75182.16,90.0,0.07123,9e-05,7.59535]
[1779522167446,27.7,75184.08,90.0,0.07143,9e-05,7.612]
[1779522172437,27.7,75184.94,90.0,0.07155,9e-05,7.62155]
[1779522177815,27.71,75186.49,90.0,0.07176,9e-05,7.63902]
[1779522182636,27.71,75184.92,90.0,0.07165,9e-05,7.62969]
[1779522187889,27.72,75194.28,90.0,0.07254,9e-05,7.70319]
[1779522192924,27.73,75195.19,90.0,0.07265,9e-05,7.71275]
[1779522197497,27.73,75195.99,90.0,0.07275,9e-05,7.72085]
[1779522199865,27.73,75201.3,90.0,0.07324,9e-05,7.76105]
[1779522199866,27.73,75201.3,90.0,0.07324,9e-05,7.76105]
[1779522205009,27.74,75201.87,90.0,0.07333,9e-05,7.7681]
[1779522208157,27.74,75201.91,90.0,0.07335,9e-05,7.7698]
[1779522208906,27.74,75201.91,90.0,0.07335,9e-05,7.7698]
[1779522209043,27.74,75201.97,90.0,0.07335,9e-05,7.77041]
[1779522214083,27.74,75194.05,90.0,0.07262,9e-05,7.70895]
[1779522216397,27.74,75194.21,90.0,0.07264,9e-05,7.71064]
[1779522217103,27.74,75194.26,90.0,0.07266,9e-05,7.71157]
[1779522219954,27.75,75195.75,90.0,0.0728,9e-05,7.72363]
[1779522220124,27.75,75196.42,90.0,0.07287,9e-05,7.7291]
[1779522220319,27.75,75196.42,90.0,0.07287,9e-05,7.7291]
[1779522221132,27.75,75197.23,90.0,0.07295,9e-05,7.73559]
[1779522226166,27.75,75202.87,90.0,0.07348,9e-05,7.77962]
[1779522230827,27.75,75202.59,90.0,0.07347,9e-05,7.77845]
[1779522230928,27.76,75202.56,90.0,0.07348,9e-05,7.77958]
[1779522236236,27.76,75202.89,90.0,0.07353,9e-05,7.78297]
[1779522241271,27.76,75206.2,90.0,0.07383,9e-05,7.80826]
[1779522246306,27.76,75208.11,90.0,0.07401,9e-05,7.82303]
[1779522254362,27.76,75208.98,90.0,0.0741,9e-05,7.83047]
[1779522260404,27.76,75208.9,90.0,0.07411,9e-05,7.83066]
[1779522265439,27.76,75209.66,90.0,0.07418,9e-05,7.83696]
[1779522270474,27.76,75209.05,90.0,0.07414,9e-05,7.83308]
[1779522275510,27.77,75210.77,90.0,0.07427,9e-05,7.8423]
[1779522282558,27.77,75209.6,90.0,0.07417,9e-05,7.83465]
[1779522287594,27.77,75206.51,90.0,0.0739,9e-05,7.81261]
[1779522292629,27.77,75206.24,90.0,0.07389,9e-05,7.81152]
[1779522297664,27.77,75207.62,90.0,0.07403,9e-05,7.8226]
[1779522302467,27.77,75207.72,90.0,0.07404,9e-05,7.82399]
[1779522302682,27.77,75207.72,90.0,0.07404,9e-05,7.82399]
[1779522303005,27.77,75207.72,90.0,0.07404,9e-05,7.82399]
[1779522303021,27.77,75207.72,90.0,0.07404,9e-05,7.82399]
[1779522303172,27.77,75207.72,90.0,0.07404,9e-05,7.82399]
[1779522303182,27.77,75166.95,90.0,0.07043,9e-05,7.52547]
[1779522303715,27.77,75166.95,90.0,0.07043,9e-05,7.52547]
[1779522303766,27.77,75166.95,90.0,0.07043,9e-05,7.52547]
[1779522303772,27.77,75166.95,90.0,0.07043,9e-05,7.52547]
[1779522303789,27.77,75166.95,90.0,0.07043,9e-05,7.52547]
[1779522303893,27.77,75166.95,90.0,0.07043,9e-05,7.52547]
[1779522303965,27.77,75143.55,90.0,0.06842,9e-05,7.3573]
[1779522304387,27.77,75143.55,90.0,0.06842,9e-05,7.3573]
[1779522304720,27.77,75140.57,90.0,0.06817,8e-05,7.33597]
[1779522305667,27.77,75140.57,90.0,0.06817,8e-05,7.33597]
[1779522305727,27.78,75137.84,90.0,0.06794,8e-05,7.31699]
[1779522306496,27.78,75137.84,90.0,0.06794,8e-05,7.31699]
[1779522307147,27.78,75137.84,90.0,0.06794,8e-05,7.31699]
[1779522307163,27.78,75134.55,90.0,0.06768,8e-05,7.29473]
[1779522307595,27.78,75134.55,90.0,0.06768,8e-05,7.29473]
[1779522307954,27.78,75134.06,90.0,0.06764,8e-05,7.29183]
[1779522308329,27.78,75134.06,90.0,0.06764,8e-05,7.29183]
[1779522308757,27.78,75134.56,90.0,0.0677,8e-05,7.29664]
[1779522309364,27.78,75134.56,90.0,0.0677,8e-05,7.29664]
[1779522309764,27.78,75135.44,90.0,0.06778,8e-05,7.30349]
[1779522310534,27.78,75135.44,90.0,0.06778,8e-05,7.30349]
[1779522311037,27.78,75137.6,90.0,0.06798,8e-05,7.32012]
[1779522314150,27.79,75138.22,90.0,0.06804,8e-05,7.3256]
[1779522315497,27.79,75139.81,90.0,0.06819,8e-05,7.33818]
[1779522317325,27.79,75140.96,90.0,0.06831,9e-05,7.34775]
[1779522317758,27.79,75140.96,90.0,0.06831,9e-05,7.34775]
[1779522318203,27.79,75141.06,90.0,0.06834,9e-05,7.35022]
[1779522323862,27.8,75149.41,90.0,0.06911,9e-05,7.41543]
[1779522328897,27.81,75154.67,90.0,0.06962,9e-05,7.45808]
[1779522333933,27.82,75154.97,90.0,0.06967,9e-05,7.46065]
[1779522337358,27.82,75159.39,90.0,0.07009,9e-05,7.49529]
[1779522342864,27.83,75167.86,90.0,0.07088,9e-05,7.56156]
[1779522347575,27.84,75176.82,90.0,0.07171,9e-05,7.63024]
[1779522350720,27.84,75179.27,90.0,0.07194,9e-05,7.64942]
[1779522356089,27.85,75178.26,90.0,0.07191,9e-05,7.64627]
[1779522361124,27.85,75176.67,90.0,0.07181,9e-05,7.63787]
[1779522366159,27.86,75177.04,90.0,0.07188,9e-05,7.64377]
[1779522369637,27.86,75169.75,90.0,0.07126,9e-05,7.59262]
[1779522375222,27.87,75160.77,90.0,0.07053,9e-05,7.53226]
[1779522380257,27.87,75160.4,90.0,0.07055,9e-05,7.53364]
[1779522383869,27.88,75160.6,90.0,0.0706,9e-05,7.53751]
[1779522383983,27.88,75160.6,90.0,0.0706,9e-05,7.53751]
[1779522384305,27.88,75143.62,90.0,0.06913,9e-05,7.41523]
[1779522384891,27.88,75143.62,90.0,0.06913,9e-05,7.41523]
[1779522384920,27.88,75143.62,90.0,0.06913,9e-05,7.41523]
[1779522385306,27.88,75096.31,90.0,0.06519,8e-05,7.08164]
[1779522386283,27.88,75096.31,90.4,0.06519,8e-05,7.08164]
[1779522386320,27.88,75068.0,90.4,0.06292,8e-05,6.8864]
[1779522387297,27.88,75068.0,90.4,0.06292,8e-05,6.8864]
[1779522387494,27.88,75068.0,90.4,0.06292,8e-05,6.8864]
[1779522387612,27.88,75068.0,90.4,0.06292,8e-05,6.8864]
[1779522388006,27.88,75068.0,90.4,0.06292,8e-05,6.8864]
[1779522388353,27.89,75039.59,90.4,0.06072,8e-05,6.69508]
[1779522390204,27.89,75033.86,90.4,0.0603,8e-05,6.65808]
[1779522390651,27.92,75033.86,90.4,0.0605,8e-05,6.67576]
[1779522390657,27.92,75033.86,90.4,0.0605,8e-05,6.67576]
[1779522391098,27.92,75031.56,90.4,0.06029,8e-05,6.65629]
[1779522392256,27.94,75013.09,90.4,0.05903,8e-05,6.54531]
[1779522392584,27.94,75013.09,90.4,0.05903,8e-05,6.54531]
[1779522392833,27.94,75013.09,90.4,0.05903,8e-05,6.54531]
[1779522393047,27.94,74996.51,90.4,0.05779,7e-05,6.43534]
[1779522393989,27.94,74951.57,90.4,0.05453,7e-05,6.1441]
[1779522395275,27.94,74951.57,90.4,0.05453,7e-05,6.1441]
[1779522395488,27.94,74951.57,90.4,0.05453,7e-05,6.1441]
[1779522395314,27.97,74926.77,90.4,0.05297,7e-05,6.00281]
[1779522395831,27.97,74926.77,90.4,0.05297,7e-05,6.00281]
[1779522396261,27.97,74926.77,90.4,0.05297,7e-05,6.00281]
[1779522396348,27.97,74926.77,90.4,0.05297,7e-05,6.00281]
[1779522396384,28.01,74938.49,90.4,0.05404,7e-05,6.09879]
[1779522396846,28.01,74938.49,90.4,0.05404,7e-05,6.09879]
[1779522397082,28.01,74938.49,90.4,0.05404,7e-05,6.09879]
[1779522398133,28.06,74937.12,90.4,0.05423,7e-05,6.11615]
[1779522398353,28.06,74947.87,90.4,0.05502,7e-05,6.1872]
[1779522398556,28.06,74947.87,90.4,0.05502,7e-05,6.1872]
[1779522399256,28.1,74929.51,90.4,0.054,7e-05,6.09454]
[1779522404486,28.3,74919.39,90.4,0.05454,7e-05,6.14225]
[1779522404499,28.3,74919.39,90.4,0.05454,7e-05,6.14225]
[1779522410081,28.49,74925.69,90.4,0.05619,7e-05,6.28912]
[1779522413439,28.59,74931.39,90.4,0.05725,7e-05,6.38242]
[1779522414246,28.62,74924.48,90.4,0.05695,7e-05,6.35559]
[1779522414340,28.62,74924.48,90.4,0.05695,7e-05,6.35559]
[1779522416056,28.71,74938.1,90.4,0.05848,7e-05,6.49103]
[1779522419491,28.72,74938.78,90.4,0.05858,7e-05,6.49996]
[1779522420024,28.72,74938.78,90.4,0.05858,7e-05,6.49996]
[1779522420422,28.72,74938.78,90.4,0.05858,7e-05,6.49996]
[1779522420430,28.72,74933.99,90.4,0.05825,7e-05,6.47058]
[1779522421067,28.72,74933.99,90.4,0.05825,7e-05,6.47058]
[1779522422426,28.72,74952.56,90.4,0.05964,7e-05,6.59325]
[1779522423932,28.72,74961.97,90.4,0.06036,7e-05,6.65583]
[1779522424300,28.72,74961.97,90.4,0.06036,7e-05,6.65583]
[1779522424329,28.73,74977.33,90.4,0.06153,8e-05,6.75793]
[1779522425785,28.73,74981.05,90.4,0.06182,8e-05,6.78369]
[1779522426579,28.73,74981.84,90.4,0.0619,8e-05,6.79002]
[1779522427264,28.73,74993.6,90.4,0.06281,8e-05,6.86931]
[1779522428672,28.73,74996.26,90.4,0.06303,8e-05,6.88802]
[1779522429030,28.74,74994.35,90.4,0.06289,8e-05,6.87617]
[1779522430673,28.74,74996.06,90.4,0.06303,8e-05,6.88798]
[1779522433496,28.74,74994.17,90.4,0.0629,8e-05,6.87648]
[1779522433563,28.74,74994.17,90.4,0.0629,8e-05,6.87648]
[1779522433605,28.74,74994.17,90.4,0.0629,8e-05,6.87648]
[1779522433754,28.74,74992.53,90.4,0.06278,8e-05,6.86593]
[1779522435768,28.74,75007.34,90.4,0.06395,8e-05,6.96691]
[1779522436574,28.74,75007.34,90.4,0.06395,8e-05,6.96691]
[1779522436583,28.74,75007.34,90.4,0.06395,8e-05,6.96691]
[1779522437900,28.74,75013.69,90.4,0.06446,8e-05,7.01047]
[1779522437991,28.74,75016.42,90.4,0.06468,8e-05,7.02961]
[1779522438857,28.74,75016.42,90.4,0.06468,8e-05,7.02961]
[1779522439123,28.75,75000.41,90.4,0.06343,8e-05,6.92216]
[1779522440055,28.75,75000.41,90.4,0.06343,8e-05,6.92216]
[1779522440444,28.75,74987.63,90.4,0.06244,8e-05,6.83729]
[1779522441018,28.75,74987.63,90.4,0.06244,8e-05,6.83729]
[1779522441036,28.75,74987.63,90.4,0.06244,8e-05,6.83729]
[1779522441109,28.75,74987.63,90.4,0.06244,8e-05,6.83729]
[1779522441662,28.75,74976.92,90.4,0.06163,8e-05,6.76684]
[1779522442292,28.75,74976.92,90.4,0.06163,8e-05,6.76684]
[1779522442365,28.75,74971.04,90.4,0.06119,8e-05,6.72874]
[1779522443836,28.75,74957.98,90.4,0.06024,7e-05,6.64537]
[1779522444744,28.75,74957.98,90.4,0.06024,7e-05,6.64537]
[1779522449142,28.76,74953.76,90.4,0.05999,7e-05,6.62324]
[1779522449875,28.76,74962.37,90.4,0.06065,8e-05,6.6809]
[1779522449875,28.76,74962.37,90.4,0.06065,8e-05,6.6809]
[1779522449925,28.77,74982.01,90.4,0.06215,8e-05,6.81168]
[1779522450908,28.77,75008.1,90.4,0.06418,8e-05,6.98702]
[1779522452050,28.77,75008.1,90.4,0.06418,8e-05,6.98702]
[1779522452135,28.77,75023.59,90.4,0.06538,8e-05,7.08837]
[1779522453293,28.77,75023.59,90.4,0.06538,8e-05,7.08837]
[1779522453325,28.77,75018.96,90.4,0.06502,8e-05,7.05717]
[1779522453830,28.77,75018.96,90.4,0.06502,8e-05,7.05717]
[1779522453929,28.77,75019.5,90.4,0.06507,8e-05,7.06145]
[1779522455160,28.77,75019.5,90.4,0.06507,8e-05,7.06145]
[1779522455207,28.77,75021.16,90.4,0.0652,8e-05,7.07302]
[1779522455892,28.77,75021.16,90.4,0.0652,8e-05,7.07302]
[1779522456417,28.77,75021.16,90.4,0.0652,8e-05,7.07302]
[1779522459838,28.78,75021.2,90.4,0.06523,8e-05,7.07571]
[1779522459971,28.78,75018.12,90.4,0.065,8e-05,7.05546]
[1779522461078,28.78,75001.23,90.4,0.06367,8e-05,6.942]
[1779522462844,28.78,74991.93,90.4,0.06296,8e-05,6.88029]
[1779522463624,28.78,74996.97,90.4,0.06336,8e-05,6.91452]
[1779522463999,28.78,75001.42,90.4,0.06371,8e-05,6.94483]
[1779522466013,28.78,74989.27,90.4,0.06279,8e-05,6.8653]
[1779522468111,28.78,74988.3,90.4,0.06272,8e-05,6.85979]
[1779522468172,28.79,74974.68,90.4,0.06169,8e-05,6.77043]
[1779522469772,28.79,74964.11,90.4,0.0609,8e-05,6.7015]
[1779522470056,28.79,74962.24,90.4,0.06077,8e-05,6.69003]
[1779522474084,28.8,74973.38,90.4,0.06166,8e-05,6.76804]
[1779522474597,28.8,74973.38,90.4,0.06166,8e-05,6.76804]
[1779522480126,28.81,74982.58,90.4,0.06244,8e-05,6.83518]
[1779522482140,28.81,74997.97,90.4,0.06365,8e-05,6.93965]
[1779522484160,28.81,74986.11,90.4,0.06275,8e-05,6.86217]
[1779522486416,28.82,74982.22,90.4,0.06246,8e-05,6.83726]
[1779522489195,28.82,74996.53,90.4,0.06361,8e-05,6.93646]
[1779522491211,28.82,74993.92,90.4,0.06342,8e-05,6.91981]
[1779522491275,28.82,74993.92,90.4,0.06342,8e-05,6.91981]
[1779522491351,28.83,74964.05,90.4,0.06115,8e-05,6.72273]
[1779522492352,28.83,74945.36,90.4,0.05976,7e-05,6.60172]
[1779522494213,28.83,74942.93,90.4,0.0596,7e-05,6.58727]
[1779522495242,28.83,74947.24,90.4,0.05993,7e-05,6.61663]
[1779522495357,28.83,74947.24,90.4,0.05993,7e-05,6.61663]
[1779522495442,28.83,74960.86,90.4,0.06095,8e-05,6.70562]
[1779522496250,28.84,74974.8,90.4,0.06202,8e-05,6.79872]
[1779522499450,28.84,74992.33,90.4,0.06342,8e-05,6.91922]
[1779522500267,28.84,74992.33,90.4,0.06342,8e-05,6.91922]
[1779522500313,28.84,74983.8,90.4,0.06276,8e-05,6.86241]
[1779522500601,28.84,74983.8,90.4,0.06276,8e-05,6.86241]
[1779522501318,28.85,74981.63,90.4,0.06261,8e-05,6.84972]
[1779522504061,28.85,74985.91,90.4,0.06296,8e-05,6.87995]
[1779522504339,28.85,74980.67,90.4,0.06256,8e-05,6.8457]
[1779522505732,28.85,74981.03,90.4,0.0626,8e-05,6.8487]
[1779522508012,28.85,74981.3,90.4,0.06263,8e-05,6.85171]
[1779522508367,28.85,74984.77,90.4,0.06291,8e-05,6.87569]
[1779522509041,28.85,74984.77,90.4,0.06291,8e-05,6.87569]
[1779522509374,28.86,74984.63,90.4,0.06291,8e-05,6.87535]
[1779522512311,28.86,74984.03,90.4,0.06284,8e-05,6.86856]
[1779522513048,28.86,74984.64,90.4,0.0629,8e-05,6.87322]
[1779522513061,28.86,74984.64,90.4,0.0629,8e-05,6.87322]
[1779522513402,28.86,74990.39,90.4,0.06335,8e-05,6.9124]
[1779522514409,28.86,75001.68,90.4,0.06423,8e-05,6.98793]
[1779522514896,28.86,75001.68,90.4,0.06423,8e-05,6.98793]
[1779522518437,28.87,75015.94,90.4,0.0654,8e-05,7.08756]
[1779522523473,28.87,75021.51,90.4,0.06587,8e-05,7.12796]
[1779522526375,28.87,75023.31,90.4,0.06603,8e-05,7.14114]
[1779522527368,28.87,75024.33,90.4,0.06611,8e-05,7.14854]
[1779522527502,28.87,75024.04,90.4,0.0661,8e-05,7.14703]
[1779522532537,28.88,75029.23,90.4,0.06652,8e-05,7.18285]
[1779522537572,28.88,75024.59,90.4,0.06615,8e-05,7.15164]
[1779522538745,28.88,75024.59,90.4,0.06615,8e-05,7.15164]
[1779522538820,28.88,75024.59,90.4,0.06615,8e-05,7.15164]
[1779522538925,28.88,75024.59,90.4,0.06615,8e-05,7.15164]
[1779522538991,28.88,75024.59,90.4,0.06615,8e-05,7.15164]
[1779522540456,28.88,75025.4,90.4,0.06622,8e-05,7.15725]
[1779522540514,28.88,75035.69,90.4,0.06705,8e-05,7.22766]
[1779522541802,28.88,75040.63,90.4,0.06745,8e-05,7.26146]
[1779522541834,28.88,75040.63,90.4,0.06745,8e-05,7.26146]
[1779522542095,28.88,75045.99,90.4,0.06789,8e-05,7.2988]
[1779522547727,28.88,75043.11,90.4,0.06766,8e-05,7.27901]
[1779522552112,28.88,75028.71,90.4,0.0665,8e-05,7.181]
[1779522557714,28.88,75023.18,90.4,0.06607,8e-05,7.14489]
[1779522558603,28.88,75023.18,90.4,0.06607,8e-05,7.14489]
[1779522563757,28.88,75035.53,90.4,0.06708,8e-05,7.23005]
[1779522568793,28.88,75041.21,90.4,0.06754,8e-05,7.2692]
[1779522570742,28.88,75041.42,90.4,0.06756,8e-05,7.27068]
[1779522570845,28.88,75041.42,90.4,0.06756,8e-05,7.27068]
[1779522571583,28.88,75023.33,90.4,0.06607,8e-05,7.14344]
[1779522571824,28.88,74994.16,90.4,0.06377,8e-05,6.94693]
[1779522572720,28.88,74994.16,90.4,0.06377,8e-05,6.94693]
[1779522572831,28.88,74980.25,90.4,0.0627,8e-05,6.85486]
[1779522576201,28.89,74966.64,90.4,0.06169,8e-05,6.76717]
[1779522576859,28.89,74954.83,90.4,0.06081,7e-05,6.69051]
[1779522580887,28.9,74967.12,90.4,0.06178,8e-05,6.77501]
[1779522581657,28.9,74967.12,90.4,0.06178,8e-05,6.77501]
[1779522582353,28.9,74970.64,90.4,0.06207,8e-05,6.80006]
[1779522583910,28.9,74986.0,90.4,0.06326,8e-05,6.90279]
[1779522585070,28.9,74986.0,90.4,0.06326,8e-05,6.90279]
[1779522585104,28.9,74987.73,90.4,0.0634,8e-05,6.91519]
[1779522587940,28.91,74970.98,90.4,0.06214,8e-05,6.80584]
[1779522589255,28.91,74953.99,90.4,0.06086,7e-05,6.69496]
[1779522591002,28.91,74949.14,90.4,0.06051,7e-05,6.6642]
[1779522591261,28.91,74949.14,90.4,0.06051,7e-05,6.6642]
[1779522591263,28.91,74949.14,90.4,0.06051,7e-05,6.6642]
[1779522591814,28.91,74950.82,90.4,0.06064,7e-05,6.67612]
[1779522591968,28.91,74953.36,90.4,0.06085,7e-05,6.69364]
[1779522593306,28.91,74953.36,90.4,0.06085,7e-05,6.69364]
[1779522593398,28.92,74958.48,90.4,0.06126,8e-05,6.72949]
[1779522597382,28.92,74958.91,90.4,0.06131,8e-05,6.7337]
[1779522601543,28.93,74954.86,90.4,0.06104,8e-05,6.71072]
[1779522601551,28.93,74954.86,90.4,0.06104,8e-05,6.71072]
[1779522601614,28.93,74952.25,90.4,0.06085,7e-05,6.69437]
[1779522602334,28.93,74952.25,90.4,0.06085,7e-05,6.69437]
[1779522602422,28.93,74947.36,90.4,0.0605,7e-05,6.66369]
[1779522603603,28.93,74947.36,90.4,0.0605,7e-05,6.66369]
[1779522604669,28.93,74946.77,90.4,0.06047,7e-05,6.66077]
[1779522604681,28.93,74946.77,90.4,0.06047,7e-05,6.66077]
[1779522604704,28.93,74946.77,90.4,0.06047,7e-05,6.66077]
[1779522605078,28.93,74944.26,90.4,0.0603,7e-05,6.64566]
[1779522607094,28.94,74926.03,90.4,0.05898,7e-05,6.52971]
[1779522607728,28.94,74926.03,90.4,0.05898,7e-05,6.52971]
[1779522607734,28.94,74926.03,90.4,0.05898,7e-05,6.52971]
[1779522608116,28.94,74925.57,90.4,0.05896,7e-05,6.52791]
[1779522610658,28.94,74927.9,90.4,0.05914,7e-05,6.54436]
[1779522613140,28.95,74940.67,90.4,0.06015,7e-05,6.63242]
[1779522616882,28.96,74935.49,90.4,0.05981,7e-05,6.60258]
[1779522617564,28.96,74917.69,90.4,0.05853,7e-05,6.49041]
[1779522617823,28.96,74917.69,90.4,0.05853,7e-05,6.49041]
[1779522618035,28.96,74917.69,90.4,0.05853,7e-05,6.49041]
[1779522618074,28.96,74917.69,90.4,0.05853,7e-05,6.49041]
[1779522618148,28.96,74917.69,90.4,0.05853,7e-05,6.49041]
[1779522618176,28.96,74895.78,90.4,0.05696,7e-05,6.35089]
[1779522618970,28.96,74895.78,90.4,0.05696,7e-05,6.35089]
[1779522619633,28.96,74895.78,90.4,0.05696,7e-05,6.35089]
[1779522619504,28.97,74842.01,90.4,0.05325,7e-05,6.01788]
[1779522619902,28.97,74842.01,90.4,0.05325,7e-05,6.01788]
[1779522620195,28.97,74842.01,90.4,0.05325,7e-05,6.01788]
[1779522620651,28.97,74815.41,90.4,0.05149,7e-05,5.85741]
[1779522621241,28.97,74815.41,90.4,0.05149,7e-05,5.85741]
[1779522622237,29.0,74779.35,90.4,0.04936,6e-05,5.66032]
[1779522623245,29.03,74754.24,90.4,0.04799,6e-05,5.5325]
[1779522624094,29.03,74754.24,90.4,0.04799,6e-05,5.5325]
[1779522624301,29.03,74754.24,90.4,0.04799,6e-05,5.5325]
[1779522624316,29.03,74754.24,90.4,0.04799,6e-05,5.5325]
[1779522624428,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522624731,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522624745,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522625163,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522625176,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522625512,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522625526,29.03,74722.87,90.4,0.04607,6e-05,5.35257]
[1779522625566,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522625746,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522625760,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626169,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626183,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626392,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626403,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626557,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626570,29.12,74706.67,90.4,0.0456,6e-05,5.30733]
[1779522626676,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522626985,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522626997,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522627313,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522627334,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522627495,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522627506,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522627607,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522627622,29.16,74684.91,90.4,0.04455,6e-05,5.20697]
[1779522628044,29.21,74685.76,90.4,0.04484,6e-05,5.23459]
[1779522628064,29.21,74685.76,90.4,0.04484,6e-05,5.23459]
[1779522628469,29.21,74685.76,90.4,0.04484,6e-05,5.23459]
[1779522628480,29.21,74685.76,90.4,0.04484,6e-05,5.23459]
[1779522628636,29.21,74685.76,90.4,0.04484,6e-05,5.23459]
[1779522628646,29.21,74685.76,90.4,0.04484,6e-05,5.23459]
[1779522629059,29.25,74679.18,90.4,0.0447,6e-05,5.22038]
[1779522629071,29.25,74679.18,90.4,0.0447,6e-05,5.22038]
[1779522629391,29.25,74679.18,90.4,0.0447,6e-05,5.22038]
[1779522629399,29.25,74679.18,90.4,0.0447,6e-05,5.22038]
[1779522629492,29.3,74664.41,90.4,0.04413,6e-05,5.16628]
[1779522629829,29.3,74664.41,90.4,0.04413,6e-05,5.16628]
[1779522629839,29.3,74664.41,90.4,0.04413,6e-05,5.16628]
[1779522630263,29.3,74664.41,90.4,0.04413,6e-05,5.16628]
[1779522630271,29.3,74664.41,90.4,0.04413,6e-05,5.16628]
[1779522630701,29.3,74664.41,90.4,0.04413,6e-05,5.16628]
[1779522630719,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522630821,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522630843,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631256,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631269,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631381,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631400,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631599,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631615,29.36,74663.49,90.4,0.04438,6e-05,5.18943]
[1779522631614,29.41,74653.06,90.4,0.04405,6e-05,5.15631]
[1779522632021,29.41,74653.06,90.4,0.04405,6e-05,5.15631]
[1779522632037,29.41,74653.06,90.4,0.04405,6e-05,5.15631]
[1779522632453,29.41,74653.06,90.4,0.04405,6e-05,5.15631]
[1779522632468,29.41,74653.06,90.4,0.04405,6e-05,5.15631]
[1779522632546,29.46,74610.38,90.4,0.04194,5e-05,4.95383]
[1779522632890,29.46,74610.38,90.4,0.04194,5e-05,4.95383]
[1779522632916,29.46,74610.38,90.4,0.04194,5e-05,4.95383]
[1779522633326,29.46,74610.38,90.4,0.04194,5e-05,4.95383]
[1779522633347,29.46,74610.38,90.4,0.04194,5e-05,4.95383]
[1779522633593,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522633766,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522633782,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522634216,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522634263,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522634454,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522634467,29.52,74576.76,90.4,0.04044,5e-05,4.80693]
[1779522634594,29.52,74533.61,90.4,0.03819,5e-05,4.58585]
[1779522634822,29.52,74533.61,90.4,0.03819,5e-05,4.58585]
[1779522634858,29.52,74533.61,90.4,0.03819,5e-05,4.58585]
[1779522634999,29.52,74533.61,90.4,0.03819,5e-05,4.58585]
[1779522635026,29.52,74533.61,90.4,0.03819,5e-05,4.58585]
[1779522635126,29.52,74533.61,90.2,0.03819,5e-05,4.58585]
[1779522635176,29.52,74533.61,90.2,0.03819,5e-05,4.58585]
[1779522635197,29.52,74533.61,90.2,0.03819,5e-05,4.58585]
[1779522635435,29.52,74533.61,90.2,0.03819,5e-05,4.58585]
[1779522635457,29.52,74533.61,90.2,0.03819,5e-05,4.58585]
[1779522635478,29.52,74533.61,90.2,0.03819,5e-05,4.58585]
[1779522635663,29.58,74460.41,90.2,0.0349,5e-05,4.25519]
[1779522635877,29.58,74460.41,90.2,0.0349,5e-05,4.25519]
[1779522636285,29.58,74460.41,90.2,0.0349,5e-05,4.25519]
[1779522636437,29.58,74460.41,90.2,0.0349,5e-05,4.25519]
[1779522636537,29.64,74441.83,90.2,0.03431,5e-05,4.19493]
[1779522637727,29.64,74441.83,90.2,0.03431,5e-05,4.19493]
[1779522637506,29.7,74389.51,90.2,0.03221,4e-05,3.98025]
[1779522638438,29.7,74389.51,90.2,0.03221,4e-05,3.98025]
[1779522638551,29.76,74480.11,90.2,0.0367,5e-05,4.43597]
[1779522638791,29.76,74480.11,90.2,0.0367,5e-05,4.43597]
[1779522639632,29.76,74480.11,90.2,0.0367,5e-05,4.43597]
[1779522639678,29.88,74516.23,90.2,0.0391,5e-05,4.67343]
[1779522640598,29.88,74516.23,90.2,0.0391,5e-05,4.67343]
[1779522640692,29.88,74516.5,90.2,0.03911,5e-05,4.6748]
[1779522641784,29.93,74517.59,90.2,0.03943,5e-05,4.7059]
[1779522642613,29.93,74517.59,90.2,0.03943,5e-05,4.7059]
[1779522642726,29.93,74517.59,90.2,0.03943,5e-05,4.7059]
[1779522642676,30.05,74507.01,90.2,0.03948,5e-05,4.70942]
[1779522642815,30.05,74507.01,90.2,0.03948,5e-05,4.70942]
[1779522643330,30.05,74507.01,90.2,0.03948,5e-05,4.70942]
[1779522643470,30.05,74507.01,90.2,0.03948,5e-05,4.70942]
[1779522643713,30.1,74461.17,90.2,0.03743,5e-05,4.50624]
[1779522644471,30.1,74408.39,90.2,0.0349,5e-05,4.25309]
[1779522645482,30.16,74389.7,90.2,0.03431,5e-05,4.19281]
[1779522647557,30.22,74381.21,90.2,0.0342,5e-05,4.18112]
[1779522647643,30.28,74397.13,90.2,0.03521,5e-05,4.2831]
[1779522647831,30.28,74397.13,90.2,0.03521,5e-05,4.2831]
[1779522648523,30.33,74380.6,90.2,0.03473,5e-05,4.23359]
[1779522649152,30.33,74380.6,90.2,0.03473,5e-05,4.23359]
[1779522650796,30.39,74379.8,90.2,0.03497,5e-05,4.25753]
[1779522650747,30.45,74410.21,90.2,0.03667,5e-05,4.42895]
[1779522651212,30.45,74410.21,90.2,0.03667,5e-05,4.42895]
[1779522651563,30.51,74303.93,90.2,0.03213,4e-05,3.9675]
[1779522652571,30.57,74264.84,90.2,0.03074,4e-05,3.82297]
[1779522652956,30.57,74264.84,90.2,0.03074,4e-05,3.82297]
[1779522653012,30.57,74264.84,90.2,0.03074,4e-05,3.82297]
[1779522653579,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522653877,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522653958,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522653990,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522654436,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522654653,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522654664,30.63,74311.06,90.2,0.03296,4e-05,4.05222]
[1779522654755,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522655332,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522655351,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522655620,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522655623,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522655686,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522655692,30.75,74342.11,90.2,0.03488,5e-05,4.2473]
[1779522656239,30.75,74340.1,90.2,0.03479,5e-05,4.23806]
[1779522656623,30.81,74274.52,90.2,0.03218,4e-05,3.97062]
[1779522657496,30.81,74274.52,90.2,0.03218,4e-05,3.97062]
[1779522657638,30.87,74231.95,90.2,0.03066,4e-05,3.81312]
[1779522658042,30.87,74231.95,90.2,0.03066,4e-05,3.81312]
[1779522658289,30.87,74231.95,90.2,0.03066,4e-05,3.81312]
[1779522658411,30.87,74231.95,90.2,0.03066,4e-05,3.81312]
[1779522660777,31.05,74256.79,90.2,0.03247,4e-05,3.99883]
[1779522661701,31.11,74283.4,90.2,0.03388,4e-05,4.14308]
[1779522662370,31.11,74283.4,90.2,0.03388,4e-05,4.14308]
[1779522662690,31.17,74285.79,90.2,0.03425,4e-05,4.18056]
[1779522663407,31.17,74285.79,90.2,0.03425,4e-05,4.18056]
[1779522663992,31.22,74285.69,90.2,0.03451,4e-05,4.2069]
[1779522664736,31.22,74285.69,90.2,0.03451,4e-05,4.2069]
[1779522664700,31.34,74310.33,90.2,0.03617,5e-05,4.3731]
[1779522664891,31.34,74310.33,90.2,0.03617,5e-05,4.3731]
[1779522665861,31.4,74318.96,90.2,0.03684,5e-05,4.44022]
[1779522665886,31.4,74318.96,90.2,0.03684,5e-05,4.44022]
[1779522666111,31.4,74318.96,90.2,0.03684,5e-05,4.44022]
[1779522666133,31.4,74318.96,90.2,0.03684,5e-05,4.44022]
[1779522666776,31.4,74318.96,90.2,0.03684,5e-05,4.44022]
[1779522666715,31.46,74324.28,90.2,0.03737,5e-05,4.49229]
[1779522667725,31.51,74320.93,90.2,0.03742,5e-05,4.49749]
[1779522668139,31.51,74320.93,90.2,0.03742,5e-05,4.49749]
[1779522669292,31.55,74314.98,90.2,0.03735,5e-05,4.49037]
[1779522669750,31.61,74276.13,90.2,0.03582,5e-05,4.33689]
[1779522670757,31.61,74289.15,90.2,0.03642,5e-05,4.39637]
[1779522671791,31.73,74309.14,90.2,0.03789,5e-05,4.5425]
[1779522672796,31.78,74348.04,90.2,0.04002,5e-05,4.75158]
[1779522673225,31.78,74348.04,90.2,0.04002,5e-05,4.75158]
[1779522673803,31.82,74367.8,90.2,0.04122,5e-05,4.86847]
[1779522674811,31.87,74385.4,90.2,0.04231,5e-05,4.97413]
[1779522674832,31.87,74385.4,90.2,0.04231,5e-05,4.97413]
[1779522674841,31.87,74385.4,90.2,0.04231,5e-05,4.97413]
[1779522675818,31.89,74418.67,90.2,0.04418,5e-05,5.15304]
[1779522679785,31.9,74419.45,90.2,0.04424,5e-05,5.15891]
[1779522679666,31.9,74447.8,90.2,0.04578,5e-05,5.30472]
[1779522680104,31.9,74447.8,90.2,0.04578,5e-05,5.30472]
[1779522680594,31.9,74457.16,90.2,0.0463,6e-05,5.35383]
[1779522682516,31.96,74469.55,90.2,0.04728,6e-05,5.44533]
[1779522683557,31.96,74469.55,90.2,0.04728,6e-05,5.44533]
[1779522683646,31.96,74469.55,90.2,0.04728,6e-05,5.44533]
[1779522685664,31.96,74454.03,90.2,0.04643,6e-05,5.36573]
[1779522686596,31.96,74461.97,90.2,0.04689,6e-05,5.40828]
[1779522686698,31.96,74468.2,90.2,0.04723,6e-05,5.44079]
[1779522687006,31.96,74468.2,90.2,0.04723,6e-05,5.44079]
[1779522687014,31.96,74468.2,90.2,0.04723,6e-05,5.44079]
[1779522687090,31.96,74468.2,90.2,0.04723,6e-05,5.44079]
[1779522687171,31.96,74468.2,90.2,0.04723,6e-05,5.44079]
[1779522687180,31.99,74477.25,90.2,0.04789,6e-05,5.50186]
[1779522692037,32.0,74478.32,90.2,0.04796,6e-05,5.50726]
[1779522693973,32.0,74474.48,90.2,0.04776,6e-05,5.48927]
[1779522697006,32.05,74493.98,90.2,0.04915,6e-05,5.61738]
[1779522698422,32.05,74493.98,90.2,0.04915,6e-05,5.61738]
[1779522702001,32.12,74488.61,90.2,0.04922,6e-05,5.62376]
[1779522702629,32.16,74466.76,90.2,0.04816,6e-05,5.52504]
[1779522703778,32.16,74466.76,90.2,0.04816,6e-05,5.52504]
[1779522703786,32.18,74453.56,90.2,0.04753,6e-05,5.46619]
[1779522705865,32.19,74441.82,90.2,0.04695,6e-05,5.41144]
[1779522707856,32.2,74408.07,90.2,0.04513,5e-05,5.23992]
[1779522710643,32.22,74422.33,90.2,0.04601,5e-05,5.32318]
[1779522710892,32.22,74422.33,90.2,0.04601,5e-05,5.32318]
[1779522712004,32.22,74415.79,90.2,0.04566,5e-05,5.29053]
[1779522712868,32.22,74404.51,90.2,0.04507,5e-05,5.23404]
[1779522714834,32.24,74399.57,90.2,0.0449,5e-05,5.21785]
[1779522715962,32.26,74408.3,90.2,0.04547,5e-05,5.27192]
[1779522716048,32.26,74408.3,90.2,0.04547,5e-05,5.27192]
[1779522716767,32.26,74408.3,90.2,0.04547,5e-05,5.27192]
[1779522716810,32.26,74425.19,90.2,0.04639,5e-05,5.35897]
[1779522717176,32.29,74450.71,90.2,0.04793,6e-05,5.50306]
[1779522718110,32.29,74450.71,90.2,0.04793,6e-05,5.50306]
[1779522721492,32.31,74464.89,90.2,0.04886,6e-05,5.58882]
[1779522721542,32.31,74482.43,90.2,0.04987,6e-05,5.68249]
[1779522722460,32.31,74482.43,90.2,0.04987,6e-05,5.68249]
[1779522722472,32.31,74482.43,90.2,0.04987,6e-05,5.68249]
[1779522722482,32.31,74482.43,90.2,0.04987,6e-05,5.68249]
[1779522722864,32.31,74516.57,90.2,0.05188,6e-05,5.86662]
[1779522723222,32.32,74527.74,90.2,0.05255,6e-05,5.92782]
[1779522723962,32.32,74527.74,90.2,0.05255,6e-05,5.92782]
[1779522726811,32.32,74540.37,90.2,0.05332,6e-05,5.99755]
[1779522726863,32.32,74540.37,90.2,0.05332,6e-05,5.99755]
[1779522728217,32.32,74538.77,90.2,0.05323,6e-05,5.98913]
[1779522730283,32.32,74557.27,90.2,0.05437,6e-05,6.09187]
[1779522731290,32.32,74571.4,90.2,0.05524,6e-05,6.17066]
[1779522733352,32.32,74582.19,90.2,0.05592,6e-05,6.23112]
[1779522735318,32.32,74562.97,90.2,0.05471,6e-05,6.12306]
[1779522740353,32.32,74579.62,90.2,0.05575,6e-05,6.21622]
[1779522744382,32.31,74568.16,90.2,0.055,6e-05,6.14844]
[1779522746307,32.31,74571.1,90.2,0.05518,6e-05,6.16483]
[1779522746374,32.31,74571.1,90.2,0.05518,6e-05,6.16483]
[1779522746535,32.31,74571.1,90.2,0.05518,6e-05,6.16483]
[1779522746635,32.31,74542.4,90.2,0.05341,6e-05,6.00548]
[1779522747403,32.31,74521.24,90.2,0.05214,6e-05,5.89037]
[1779522751388,32.32,74516.09,90.2,0.05186,6e-05,5.86498]
[1779522751920,32.32,74524.24,90.2,0.05233,6e-05,5.90644]
[1779522752796,32.32,74524.24,90.2,0.05233,6e-05,5.90644]
[1779522752875,32.32,74524.24,90.2,0.05233,6e-05,5.90644]
[1779522752870,32.32,74540.71,90.2,0.05333,6e-05,5.99693]
[1779522753775,32.32,74540.71,90.2,0.05333,6e-05,5.99693]
[1779522753779,32.32,74559.72,90.2,0.05449,6e-05,6.10223]
[1779522756490,32.32,74552.72,90.2,0.05406,6e-05,6.06347]
[1779522756566,32.32,74540.78,90.2,0.05333,6e-05,5.99767]
[1779522758481,32.32,74523.6,90.2,0.0523,6e-05,5.90408]
[1779522761916,32.33,74505.21,90.2,0.05129,6e-05,5.81129]
[1779522765530,32.37,74520.27,90.2,0.05238,6e-05,5.91046]
[1779522767846,32.38,74515.41,90.2,0.05212,6e-05,5.88693]
[1779522767913,32.38,74519.26,90.2,0.05238,6e-05,5.91113]
[1779522768876,32.38,74519.26,90.2,0.05238,6e-05,5.91113]
[1779522768909,32.38,74504.14,90.2,0.05146,6e-05,5.82667]
[1779522769062,32.38,74504.14,90.2,0.05146,6e-05,5.82667]
[1779522769566,32.38,74517.82,90.2,0.05226,6e-05,5.89953]
[1779522770577,32.38,74531.34,90.2,0.0531,6e-05,5.97634]
[1779522772589,32.39,74544.73,90.2,0.05394,6e-05,6.05182]
[1779522777624,32.39,74550.85,90.2,0.05431,6e-05,6.08562]
[1779522778888,32.39,74550.85,90.2,0.05431,6e-05,6.08562]
[1779522778637,32.39,74536.2,90.2,0.05342,6e-05,6.0048]
[1779522779638,32.38,74522.14,90.2,0.05252,6e-05,5.92358]
[1779522781951,32.36,74510.7,90.2,0.05177,6e-05,5.85562]
[1779522784685,32.35,74497.21,90.2,0.05091,6e-05,5.77722]
[1779522785700,32.35,74472.92,90.2,0.0495,6e-05,5.64703]
[1779522790734,32.37,74479.67,90.2,0.04997,6e-05,5.69044]
[1779522795768,32.37,74484.53,90.2,0.05027,6e-05,5.71771]
[1779522796995,32.37,74487.76,90.2,0.05046,6e-05,5.73496]
[1779522799796,32.37,74472.09,90.2,0.04955,6e-05,5.65172]
[1779522804831,32.37,74485.69,90.2,0.05034,6e-05,5.7243]
[1779522809874,32.37,74478.16,90.2,0.04991,6e-05,5.68464]
[1779522810878,32.37,74456.77,90.2,0.04869,6e-05,5.5718]
[1779522811588,32.37,74456.77,90.2,0.04869,6e-05,5.5718]
[1779522811606,32.37,74456.77,90.2,0.04869,6e-05,5.5718]
[1779522812018,32.37,74456.77,90.2,0.04869,6e-05,5.5718]
[1779522811885,32.37,74444.81,90.2,0.04799,6e-05,5.50591]
[1779522812892,32.37,74450.29,90.2,0.04831,6e-05,5.5354]
[1779522813898,32.38,74464.54,90.2,0.04912,6e-05,5.61103]
[1779522814022,32.38,74464.54,90.2,0.04912,6e-05,5.61103]
[1779522819941,32.42,74475.26,90.2,0.04997,6e-05,5.68924]
[1779522824439,32.43,74472.71,90.2,0.04985,6e-05,5.67813]
[1779522825987,32.43,74455.45,90.2,0.04888,6e-05,5.58839]
[1779522829008,32.43,74469.93,90.2,0.04973,6e-05,5.66699]
[1779522830955,32.45,74474.29,90.2,0.05005,6e-05,5.69654]
[1779522831071,32.45,74468.9,90.2,0.04975,6e-05,5.66858]
[1779522837064,32.46,74473.86,90.2,0.05008,6e-05,5.69886]
[1779522841314,32.46,74473.9,90.2,0.0501,6e-05,5.70088]
[1779522841319,32.46,74473.9,90.2,0.0501,6e-05,5.70088]
[1779522841597,32.46,74473.9,90.2,0.0501,6e-05,5.70088]
[1779522843110,32.46,74488.71,90.2,0.05098,6e-05,5.78162]
[1779522845811,32.46,74490.12,90.2,0.05107,6e-05,5.7897]
[1779522846386,32.47,74496.16,90.2,0.05144,6e-05,5.82305]
[1779522846389,32.47,74496.16,90.2,0.05144,6e-05,5.82305]
[1779522846422,32.47,74494.29,90.2,0.05133,6e-05,5.81341]
[1779522851177,32.48,74476.06,90.2,0.05031,6e-05,5.72023]
[1779522853979,32.48,74477.22,90.2,0.05039,6e-05,5.72753]
[1779522855204,32.51,74491.42,90.2,0.05138,6e-05,5.81792]
[1779522856695,32.51,74491.42,90.2,0.05138,6e-05,5.81792]
[1779522857410,32.51,74498.31,90.2,0.05181,6e-05,5.85715]
[1779522863262,32.53,74505.92,90.2,0.05233,6e-05,5.90415]
[1779522868297,32.54,74496.37,90.2,0.05183,6e-05,5.85813]
[1779522872754,32.55,74485.3,90.2,0.05119,6e-05,5.79893]
[1779522878484,32.56,74488.5,90.2,0.05145,6e-05,5.8224]
[1779522883519,32.57,74485.72,90.2,0.05134,6e-05,5.81274]
[1779522886540,32.58,74497.56,90.2,0.05207,6e-05,5.87953]
[1779522888793,32.58,74506.45,90.2,0.05261,6e-05,5.92855]
[1779522889429,32.58,74511.31,90.2,0.05291,6e-05,5.95581]
[1779522890367,32.58,74509.5,90.2,0.05282,6e-05,5.94685]
[1779522890764,32.58,74509.5,90.2,0.05282,6e-05,5.94685]
[1779522894658,32.59,74491.73,90.2,0.05181,6e-05,5.85513]
[1779522896901,32.59,74481.98,90.2,0.05125,6e-05,5.80386]
[1779522896908,32.59,74481.98,90.2,0.05125,6e-05,5.80386]
[1779522897000,32.59,74468.01,90.2,0.05045,6e-05,5.73054]
[1779522897446,32.59,74468.01,90.2,0.05045,6e-05,5.73054]
[1779522897623,32.6,74452.63,90.2,0.04958,6e-05,5.65038]
[1779522900149,32.6,74447.07,90.2,0.04927,6e-05,5.62263]
[1779522900644,32.6,74440.61,90.2,0.04892,6e-05,5.59008]
[1779522901736,32.6,74440.61,90.2,0.04892,6e-05,5.59008]
[1779522901761,32.63,74434.67,90.2,0.04873,6e-05,5.57199]
[1779522904672,32.66,74453.64,90.2,0.04998,6e-05,5.6874]
[1779522908701,32.68,74467.96,90.2,0.05089,6e-05,5.77102]
[1779522911265,32.68,74464.62,90.2,0.05071,6e-05,5.75427]
[1779522911721,32.68,74463.19,90.2,0.05063,6e-05,5.74722]
[1779522915082,32.73,74460.27,90.2,0.05073,6e-05,5.75566]
[1779522920175,32.83,74457.07,90.2,0.05108,6e-05,5.78663]
[1779522925412,32.95,74458.94,90.2,0.05179,6e-05,5.85123]
[1779522927851,33.01,74445.05,90.2,0.05132,6e-05,5.80761]
[1779522932888,33.08,74440.19,90.2,0.05139,6e-05,5.81235]
[1779522936588,33.09,74444.82,90.2,0.05169,6e-05,5.83989]
[1779522937002,33.09,74444.82,90.2,0.05169,6e-05,5.83989]
[1779522937009,33.09,74444.82,90.2,0.05169,6e-05,5.83989]
[1779522937073,33.09,74444.88,90.2,0.0517,6e-05,5.8412]
[1779522937453,33.09,74444.88,90.2,0.0517,6e-05,5.8412]
[1779522937461,33.09,74444.88,90.2,0.0517,6e-05,5.8412]
[1779522937884,33.09,74444.88,90.2,0.0517,6e-05,5.8412]
[1779522937894,33.09,74444.88,90.2,0.0517,6e-05,5.8412]
[1779522938316,33.09,74445.78,90.2,0.05177,6e-05,5.84694]
[1779522938323,33.09,74445.78,90.2,0.05177,6e-05,5.84694]
[1779522938732,33.09,74445.78,90.2,0.05177,6e-05,5.84694]
[1779522938740,33.09,74445.78,90.2,0.05177,6e-05,5.84694]
[1779522939190,33.09,74445.46,90.2,0.05176,6e-05,5.84621]
[1779522939198,33.09,74445.46,90.2,0.05176,6e-05,5.84621]
[1779522939691,33.09,74445.46,90.2,0.05176,6e-05,5.84621]
[1779522939699,33.09,74445.46,90.2,0.05176,6e-05,5.84621]
[1779522940143,33.09,74445.46,90.2,0.05176,6e-05,5.84621]
[1779522940151,33.09,74445.46,90.2,0.05176,6e-05,5.84621]
[1779522940581,33.1,74446.94,90.2,0.05186,6e-05,5.85501]
[1779522940589,33.1,74446.94,90.2,0.05186,6e-05,5.85501]
[1779522941021,33.1,74446.94,90.2,0.05186,6e-05,5.85501]
[1779522941030,33.1,74446.94,90.2,0.05186,6e-05,5.85501]
[1779522941484,33.1,74449.47,90.2,0.05201,6e-05,5.86938]
[1779522941493,33.1,74449.47,90.2,0.05201,6e-05,5.86938]
[1779522941928,33.1,74449.47,90.2,0.05201,6e-05,5.86938]
[1779522941936,33.1,74449.47,90.2,0.05201,6e-05,5.86938]
[1779522942346,33.1,74449.63,90.2,0.05203,6e-05,5.87116]
[1779522942354,33.1,74449.63,90.2,0.05203,6e-05,5.87116]
[1779522942780,33.1,74449.63,90.2,0.05203,6e-05,5.87116]
[1779522942789,33.1,74449.63,90.2,0.05203,6e-05,5.87116]
[1779522943234,33.1,74448.49,90.2,0.05198,6e-05,5.86604]
[1779522943242,33.1,74448.49,90.2,0.05198,6e-05,5.86604]
[1779522943683,33.1,74448.49,90.2,0.05198,6e-05,5.86604]
[1779522943691,33.1,74448.49,90.2,0.05198,6e-05,5.86604]
[1779522944124,33.1,74448.49,90.2,0.05198,6e-05,5.86604]
[1779522944133,33.1,74448.49,90.2,0.05198,6e-05,5.86604]
[1779522944541,33.1,74446.99,90.2,0.0519,6e-05,5.85903]
[1779522944549,33.1,74446.99,90.2,0.0519,6e-05,5.85903]
[1779522944998,33.1,74446.99,90.2,0.0519,6e-05,5.85903]
[1779522945005,33.1,74446.99,90.2,0.0519,6e-05,5.85903]
[1779522945442,33.11,74445.26,90.2,0.05181,6e-05,5.85081]
[1779522945450,33.11,74445.26,90.2,0.05181,6e-05,5.85081]
[1779522945896,33.11,74445.26,90.2,0.05181,6e-05,5.85081]
[1779522946320,33.11,74443.35,90.2,0.05171,6e-05,5.84167]
[1779522946329,33.11,74443.35,90.2,0.05171,6e-05,5.84167]
[1779522946742,33.11,74443.35,90.2,0.05171,6e-05,5.84167]
[1779522946749,33.11,74443.35,90.2,0.05171,6e-05,5.84167]
[1779522947176,33.13,74443.12,90.2,0.05181,6e-05,5.85017]
[1779522947184,33.13,74443.12,90.2,0.05181,6e-05,5.85017]
[1779522947616,33.13,74443.12,90.2,0.05181,6e-05,5.85017]
[1779522947624,33.13,74443.12,90.2,0.05181,6e-05,5.85017]
[1779522948053,33.13,74443.12,90.2,0.05181,6e-05,5.85017]
[1779522948061,33.13,74443.12,90.2,0.05181,6e-05,5.85017]
[1779522948502,33.13,74447.71,90.2,0.05208,6e-05,5.87545]
[1779522948511,33.13,74447.71,90.2,0.05208,6e-05,5.87545]
[1779522948674,33.13,74447.71,90.2,0.05208,6e-05,5.87545]
[1779522948769,33.13,74447.71,90.2,0.05208,6e-05,5.87545]
[1779522948789,33.13,74447.71,90.2,0.05208,6e-05,5.87545]
[1779522949202,33.13,74453.16,90.2,0.05241,6e-05,5.90532]
[1779522949210,33.13,74453.16,90.2,0.05241,6e-05,5.90532]
[1779522949648,33.13,74453.16,90.2,0.05241,6e-05,5.90532]
[1779522949655,33.13,74453.16,90.2,0.05241,6e-05,5.90532]
[1779522950104,33.13,74453.16,90.2,0.05241,6e-05,5.90532]
[1779522950111,33.13,74453.16,90.2,0.05241,6e-05,5.90532]
[1779522950330,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522950534,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522950757,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522950832,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522950959,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522950968,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522950971,33.13,74457.37,90.2,0.05267,6e-05,5.92862]
[1779522951391,33.14,74455.17,90.2,0.05255,6e-05,5.91773]
[1779522951399,33.14,74455.17,90.2,0.05255,6e-05,5.91773]
[1779522951430,33.14,74455.17,90.2,0.05255,6e-05,5.91773]
[1779522951811,33.14,74455.17,90.2,0.05255,6e-05,5.91773]
[1779522951820,33.14,74455.17,90.2,0.05255,6e-05,5.91773]
[1779522952231,33.14,74453.0,90.2,0.05243,6e-05,5.90702]
[1779522952238,33.14,74453.0,90.2,0.05243,6e-05,5.90702]
[1779522952641,33.14,74453.0,90.2,0.05243,6e-05,5.90702]
[1779522952649,33.14,74453.0,90.2,0.05243,6e-05,5.90702]
[1779522953063,33.14,74453.0,90.2,0.05243,6e-05,5.90702]
[1779522953071,33.14,74453.0,90.2,0.05243,6e-05,5.90702]
[1779522953463,33.14,74452.5,90.2,0.05241,6e-05,5.90522]
[1779522953501,33.14,74452.5,90.2,0.05241,6e-05,5.90522]
[1779522953512,33.14,74452.5,90.2,0.05241,6e-05,5.90522]
[1779522953928,33.14,74452.5,90.2,0.05241,6e-05,5.90522]
[1779522953936,33.14,74452.5,90.2,0.05241,6e-05,5.90522]
[1779522954374,33.14,74447.23,90.2,0.05211,6e-05,5.8781]
[1779522954382,33.14,74447.23,90.2,0.05211,6e-05,5.8781]
[1779522954785,33.14,74447.23,90.2,0.05211,6e-05,5.8781]
[1779522954794,33.14,74447.23,90.2,0.05211,6e-05,5.8781]
[1779522955235,33.14,74443.55,90.2,0.05191,6e-05,5.85951]
[1779522955243,33.14,74443.55,90.2,0.05191,6e-05,5.85951]
[1779522955653,33.14,74443.55,90.2,0.05191,6e-05,5.85951]
[1779522955662,33.14,74443.55,90.2,0.05191,6e-05,5.85951]
[1779522956091,33.14,74443.55,90.2,0.05191,6e-05,5.85951]
[1779522956099,33.14,74443.55,90.2,0.05191,6e-05,5.85951]
[1779522956533,33.15,74439.63,90.2,0.05169,6e-05,5.83972]
[1779522956542,33.15,74439.63,90.2,0.05169,6e-05,5.83972]
[1779522956985,33.15,74439.63,90.2,0.05169,6e-05,5.83972]
[1779522956995,33.15,74439.63,90.2,0.05169,6e-05,5.83972]
[1779522957441,33.17,74437.58,90.2,0.05168,6e-05,5.83856]
[1779522957452,33.17,74437.58,90.2,0.05168,6e-05,5.83856]
[1779522957877,33.17,74437.58,90.2,0.05168,6e-05,5.83856]
[1779522957894,33.17,74437.58,90.2,0.05168,6e-05,5.83856]
[1779522957932,33.17,74437.58,90.2,0.05168,6e-05,5.83856]
[1779522958065,33.17,74432.85,90.2,0.05142,6e-05,5.8146]
[1779522958315,33.17,74432.85,90.2,0.05142,6e-05,5.8146]
[1779522958325,33.17,74432.85,90.2,0.05142,6e-05,5.8146]
[1779522958347,33.17,74432.85,90.2,0.05142,6e-05,5.8146]
[1779522958354,33.17,74432.85,90.2,0.05142,6e-05,5.8146]
[1779522959072,33.17,74428.67,90.2,0.05118,6e-05,5.79296]
[1779522963137,33.17,74423.14,90.2,0.05088,6e-05,5.76516]
[1779522963138,33.17,74423.14,90.2,0.05088,6e-05,5.76516]
[1779522963167,33.17,74422.18,90.2,0.05083,6e-05,5.76058]
[1779522966123,33.18,74441.51,90.2,0.05198,6e-05,5.86555]
[1779522968408,33.18,74448.37,90.2,0.0524,6e-05,5.90379]
[1779522968410,33.18,74448.37,90.2,0.0524,6e-05,5.90379]
[1779522968794,33.18,74448.37,90.2,0.0524,6e-05,5.90379]
[1779522969398,33.19,74448.57,90.2,0.05242,6e-05,5.90574]
[1779522969513,33.19,74448.57,90.2,0.05242,6e-05,5.90574]
[1779522969821,33.19,74448.57,90.2,0.05242,6e-05,5.90574]
[1779522971987,33.19,74458.27,90.2,0.05301,6e-05,5.95915]
[1779522975578,33.19,74471.82,90.2,0.05385,6e-05,6.03468]
[1779522977200,33.2,74459.85,90.2,0.05315,6e-05,5.97186]
[1779522982892,33.2,74458.72,90.2,0.05312,6e-05,5.96888]
[1779522984388,33.21,74461.48,90.2,0.0533,6e-05,5.98517]
[1779522984947,33.21,74461.48,90.2,0.0533,6e-05,5.98517]
[1779522984949,33.21,74461.48,90.2,0.0533,6e-05,5.98517]
[1779522990437,33.22,74459.16,90.2,0.05322,6e-05,5.97747]
[1779522990485,33.22,74459.16,90.2,0.05322,6e-05,5.97747]
[1779522992305,33.22,74477.73,90.2,0.05432,6e-05,6.07572]
[1779522996169,33.22,74473.3,90.2,0.05407,6e-05,6.05309]
[1779523001986,33.23,74473.63,90.2,0.05413,6e-05,6.05872]
[1779523002166,33.23,74473.63,90.2,0.05413,6e-05,6.05872]
[1779523007412,33.24,74473.57,90.2,0.05417,6e-05,6.06252]
[1779523010361,33.24,74472.74,90.2,0.05414,6e-05,6.05925]
[1779523013015,33.25,74482.68,90.2,0.05475,6e-05,6.11428]
[1779523018489,33.25,74501.37,90.2,0.05593,6e-05,6.21976]
[1779523023524,33.26,74516.63,90.2,0.05689,6e-05,6.30533]
[1779523024827,33.26,74516.63,90.2,0.05689,6e-05,6.30533]
[1779523027552,33.26,74535.73,90.2,0.0581,6e-05,6.412]
[1779523032752,33.26,74541.42,90.2,0.05846,6e-05,6.44403]
[1779523038629,33.26,74525.59,90.2,0.05747,6e-05,6.35633]
[1779523043664,33.26,74536.04,90.2,0.05814,6e-05,6.41505]
[1779523048701,33.26,74534.05,90.2,0.05801,6e-05,6.40422]
[1779523053736,33.26,74525.3,90.2,0.05743,6e-05,6.35216]
[1779523058775,33.27,74525.53,90.2,0.05746,6e-05,6.35422]
[1779523063813,33.27,74531.26,90.2,0.05783,6e-05,6.3868]
[1779523068849,33.27,74531.6,90.2,0.05786,6e-05,6.3893]
[1779523073884,33.27,74532.61,90.2,0.05792,6e-05,6.39523]
[1779523078920,33.27,74543.15,90.2,0.0586,6e-05,6.45449]
[1779523081941,33.27,74531.13,90.2,0.05784,6e-05,6.38752]
[1779523085969,33.27,74515.01,90.2,0.05683,6e-05,6.29876]
[1779523091004,33.27,74512.12,90.2,0.05667,6e-05,6.28426]
[1779523094027,33.28,74498.84,90.2,0.05586,6e-05,6.21229]
[1779523095586,33.28,74491.63,90.2,0.05542,6e-05,6.17336]
[1779523101076,33.28,74498.39,90.2,0.05587,6e-05,6.21284]
[1779523106335,33.29,74494.52,90.2,0.05565,6e-05,6.19383]
[1779523109402,33.29,74497.09,90.2,0.05582,6e-05,6.20903]
[1779523115174,33.29,74500.35,90.2,0.05602,6e-05,6.22511]
[1779523120209,33.3,74501.82,90.2,0.05613,6e-05,6.23488]
[1779523125245,33.3,74501.99,90.2,0.05616,6e-05,6.23752]
[1779523130280,33.3,74502.77,90.2,0.05622,6e-05,6.24343]
[1779523133598,33.31,74509.65,90.2,0.05666,6e-05,6.28212]
[1779523133794,33.31,74509.65,90.2,0.05666,6e-05,6.28212]
[1779523136320,33.31,74508.17,90.2,0.05657,6e-05,6.27451]
[1779523136816,33.31,74507.65,90.2,0.05654,6e-05,6.27192]
[1779523141831,33.31,74498.44,90.2,0.05599,6e-05,6.22302]
[1779523142014,33.31,74498.44,90.2,0.05599,6e-05,6.22302]
[1779523147400,33.32,74499.85,90.2,0.0561,6e-05,6.23284]
[1779523152435,33.32,74507.05,90.2,0.05657,6e-05,6.27393]
[1779523155854,33.32,74507.46,90.2,0.0566,6e-05,6.27671]
[1779523156380,33.32,74507.46,90.2,0.0566,6e-05,6.27671]
[1779523162254,33.32,74502.38,90.2,0.0563,6e-05,6.25052]
[1779523162356,33.32,74504.44,90.2,0.05644,6e-05,6.26243]
[1779523167540,33.32,74501.22,90.2,0.05622,6e-05,6.24288]
[1779523170471,33.32,74507.43,90.2,0.05659,6e-05,6.27625]
[1779523171056,33.32,74507.43,90.2,0.05659,6e-05,6.27625]
[1779523171087,33.32,74508.07,90.2,0.05659,6e-05,6.27516]
[1779523177001,33.32,74504.97,90.2,0.05641,6e-05,6.25862]
[1779523177393,33.32,74504.97,90.2,0.05641,6e-05,6.25862]
[1779523182645,33.32,74508.54,90.2,0.05664,6e-05,6.27928]
[1779523187681,33.32,74514.12,90.2,0.05699,6e-05,6.31043]
[1779523188431,33.32,74514.12,90.2,0.05699,6e-05,6.31043]
[1779523188688,33.32,74518.01,90.2,0.05724,6e-05,6.33262]
[1779523189527,33.32,74518.01,90.2,0.05724,6e-05,6.33262]
[1779523189695,33.32,74519.8,90.2,0.05736,6e-05,6.3432]
[1779523194045,33.32,74524.4,90.2,0.05765,6e-05,6.36868]
[1779523195405,33.32,74524.84,90.2,0.05768,6e-05,6.3711]
[1779523195464,33.32,74523.8,90.2,0.05761,6e-05,6.36531]
[1779523199161,33.32,74523.43,90.2,0.05759,6e-05,6.3632]
[1779523200678,33.32,74524.18,90.2,0.05764,6e-05,6.36732]
[1779523200038,33.32,74524.18,90.2,0.05764,6e-05,6.36732]
[1779523211155,33.32,74524.18,90.2,0.05764,6e-05,6.36732]
[1779523211156,33.32,74546.09,90.2,0.05902,6e-05,6.4894]
[1779523213742,33.32,74552.61,90.2,0.05944,6e-05,6.52599]
[1779523214312,33.32,74552.61,90.2,0.05944,6e-05,6.52599]
[1779523215504,33.32,74557.95,90.2,0.05979,6e-05,6.55605]
[1779523216070,33.32,74558.75,90.2,0.05984,6e-05,6.56056]
[1779523221949,33.32,74568.61,90.2,0.06048,7e-05,6.6163]
[1779523223325,33.32,74568.61,90.2,0.06048,7e-05,6.6163]
[1779523223352,33.32,74567.08,90.2,0.06038,7e-05,6.60763]
[1779523224976,33.32,74582.65,90.2,0.0614,7e-05,6.69614]
[1779523227325,33.32,74586.85,90.2,0.06168,7e-05,6.72013]
[1779523227433,33.32,74591.41,90.2,0.06198,7e-05,6.74623]
[1779523231023,33.32,74578.98,90.2,0.06112,7e-05,6.67124]
[1779523236069,33.32,74567.36,90.2,0.06036,7e-05,6.60526]
[1779523237255,33.32,74567.36,90.2,0.06036,7e-05,6.60526]
[1779523238385,33.32,74556.7,90.2,0.05967,6e-05,6.54507]
[1779523241096,33.32,74572.08,90.2,0.06067,7e-05,6.63202]
[1779523246131,33.32,74568.85,90.2,0.06046,7e-05,6.6137]
[1779523251167,33.32,74568.03,90.2,0.06041,7e-05,6.60906]
[1779523256202,33.32,74553.95,90.2,0.05947,6e-05,6.5275]
[1779523259223,33.31,74540.12,90.2,0.05855,6e-05,6.44715]
[1779523262196,33.31,74532.6,90.2,0.05806,6e-05,6.40357]
[1779523262243,33.31,74532.36,90.2,0.05803,6e-05,6.40144]
[1779523263015,33.31,74532.36,90.2,0.05803,6e-05,6.40144]
[1779523268287,33.3,74539.31,90.2,0.05844,6e-05,6.43747]
[1779523269389,33.3,74527.47,90.2,0.05769,6e-05,6.37108]
[1779523273950,33.3,74534.19,90.2,0.05809,6e-05,6.40665]
[1779523274329,33.3,74532.01,90.2,0.05795,6e-05,6.39404]
[1779523277350,33.29,74518.32,90.2,0.05705,6e-05,6.31449]
[1779523282385,33.28,74524.02,90.2,0.05734,6e-05,6.34032]
[1779523287425,33.27,74513.93,90.2,0.05664,6e-05,6.2789]
[1779523291978,33.26,74515.52,90.2,0.05666,6e-05,6.27926]
[1779523292062,33.26,74515.52,90.2,0.05666,6e-05,6.27926]
[1779523293145,33.25,74515.45,90.2,0.05664,6e-05,6.27774]
[1779523294056,33.25,74517.05,90.2,0.05674,6e-05,6.28618]
[1779523294473,33.25,74518.59,90.2,0.05682,6e-05,6.29395]
[1779523297713,33.24,74522.79,90.2,0.05703,6e-05,6.31222]
[1779523302814,33.13,74520.88,90.2,0.05629,6e-05,6.24733]
[1779523308572,33.11,74520.39,90.2,0.05615,6e-05,6.23494]
[1779523313608,33.03,74532.11,90.2,0.05644,6e-05,6.26179]
[1779523318639,32.9,74522.31,90.2,0.05511,6e-05,6.14442]
[1779523318644,32.9,74520.6,90.2,0.05499,6e-05,6.13359]
[1779523321665,32.89,74508.94,90.2,0.05425,6e-05,6.06713]
[1779523322771,32.89,74508.94,90.2,0.05425,6e-05,6.06713]
[1779523322774,32.89,74505.92,90.2,0.05406,6e-05,6.04991]
[1779523328713,32.88,74501.79,90.2,0.05377,6e-05,6.02437]
[1779523333749,32.88,74506.73,90.2,0.05404,6e-05,6.04869]
[1779523338172,32.87,74515.05,90.2,0.05453,6e-05,6.09251]
[1779523339469,32.87,74519.89,90.2,0.05481,6e-05,6.11779]
[1779523339493,32.87,74521.94,90.2,0.05494,6e-05,6.12895]
[1779523340950,32.87,74526.44,90.2,0.05522,6e-05,6.15368]
[1779523343876,32.88,74530.17,90.2,0.05546,6e-05,6.17578]
[1779523343967,32.88,74530.19,90.2,0.05547,6e-05,6.17639]
[1779523350156,32.87,74530.98,90.2,0.05548,6e-05,6.17704]
[1779523350255,32.87,74530.98,90.2,0.05548,6e-05,6.17704]
[1779523350345,32.87,74530.98,90.2,0.05546,6e-05,6.17556]
[1779523355393,32.86,74531.53,90.2,0.05544,6e-05,6.17257]
[1779523360938,32.85,74541.92,90.2,0.05602,6e-05,6.22455]
[1779523363182,32.83,74542.05,90.2,0.05593,6e-05,6.21648]
[1779523367450,32.78,74544.05,90.2,0.05579,6e-05,6.20434]
[1779523367459,32.77,74544.27,90.2,0.05571,6e-05,6.19722]
[1779523373023,32.75,74546.67,90.2,0.05577,6e-05,6.20298]
[1779523373788,32.75,74546.67,90.2,0.05577,6e-05,6.20298]
[1779523374390,32.75,74546.67,90.2,0.05574,6e-05,6.20072]
[1779523377320,32.74,74545.89,90.2,0.05569,6e-05,6.19565]
[1779523377328,32.74,74542.93,90.2,0.05549,6e-05,6.17777]
[1779523381080,32.74,74526.42,90.2,0.05446,6e-05,6.08636]
[1779523386115,32.74,74530.08,90.2,0.05469,6e-05,6.10629]
[1779523387320,32.74,74530.08,90.2,0.05469,6e-05,6.10629]
[1779523387393,32.74,74522.75,90.2,0.05424,6e-05,6.06599]
[1779523389472,32.74,74517.12,90.2,0.05389,6e-05,6.03445]
[1779523389553,32.74,74513.65,90.2,0.05367,6e-05,6.01483]
[1779523395179,32.74,74510.48,90.2,0.05349,6e-05,5.99836]
[1779523400214,32.74,74515.4,90.2,0.05379,6e-05,6.02565]
[1779523405249,32.74,74517.38,90.2,0.05391,6e-05,6.03687]
[1779523411293,32.74,74517.84,90.2,0.05392,6e-05,6.03606]
[1779523416328,32.74,74520.51,90.2,0.05408,6e-05,6.05102]
[1779523420809,32.74,74525.9,90.2,0.05441,6e-05,6.08074]
[1779523425867,32.74,74533.3,90.2,0.05487,6e-05,6.12144]
[1779523427724,32.74,74533.35,90.2,0.05487,6e-05,6.1216]
[1779523435408,32.74,74533.1,90.2,0.05484,6e-05,6.11911]
[1779523441505,32.74,74545.01,90.2,0.05556,6e-05,6.1838]
[1779523441966,32.74,74545.01,90.2,0.05556,6e-05,6.1838]
[1779523442823,32.74,74547.55,90.2,0.05572,6e-05,6.19788]
[1779523448558,32.74,74559.4,90.2,0.05645,6e-05,6.26227]
[1779523453592,32.73,74557.27,90.2,0.0563,6e-05,6.24925]
[1779523458628,32.73,74554.44,90.2,0.05611,6e-05,6.23257]
[1779523459681,32.73,74554.44,90.2,0.05611,6e-05,6.23257]
[1779523461449,32.73,74554.44,90.2,0.05611,6e-05,6.2324]
[1779523466687,32.73,74551.88,90.2,0.05593,6e-05,6.21638]
[1779523469705,32.73,74548.97,90.2,0.05574,6e-05,6.19965]
[1779523474744,32.72,74543.79,90.2,0.05538,6e-05,6.16658]
[1779523480656,32.72,74544.19,90.2,0.0554,6e-05,6.16862]
[1779523486455,32.72,74547.5,90.2,0.05561,6e-05,6.1866]
[1779523486512,32.72,74547.5,90.2,0.05561,6e-05,6.1866]
[1779523486787,32.72,74547.5,90.2,0.0556,6e-05,6.18644]
[1779523489983,32.72,74531.77,90.2,0.05463,6e-05,6.09942]
[1779523491745,32.72,74531.77,90.2,0.05463,6e-05,6.09942]
[1779523492660,32.72,74528.17,90.2,0.05441,6e-05,6.07971]
[1779523497905,32.72,74535.99,90.2,0.0549,6e-05,6.12327]
[1779523501932,32.72,74519.09,90.2,0.05387,6e-05,6.03075]
[1779523506417,32.73,74526.36,90.2,0.05431,6e-05,6.07101]
[1779523512007,32.73,74528.16,90.2,0.05443,6e-05,6.08154]
[1779523516422,32.73,74534.9,90.2,0.05485,6e-05,6.11886]
[1779523522051,32.73,74537.39,90.2,0.055,6e-05,6.13213]
[1779523522074,32.73,74537.09,90.2,0.05498,6e-05,6.13034]
[1779523523133,32.73,74537.09,90.2,0.05498,6e-05,6.13034]
[1779523529123,32.72,74534.58,90.2,0.05478,6e-05,6.11255]
[1779523530056,32.72,74534.58,90.2,0.05478,6e-05,6.11255]
[1779523535167,32.71,74535.22,90.2,0.05475,6e-05,6.10919]
[1779523540202,32.71,74525.24,90.2,0.05411,6e-05,6.05197]
[1779523545237,32.7,74518.74,90.2,0.0537,6e-05,6.0145]
[1779523550272,32.7,74519.32,90.2,0.05371,6e-05,6.01587]
[1779523555307,32.69,74519.4,90.2,0.05369,6e-05,6.01415]
[1779523559335,32.69,74494.52,90.2,0.05218,6e-05,5.87802]
[1779523564370,32.69,74486.23,90.2,0.05169,6e-05,5.83303]
[1779523569737,32.69,74491.32,90.2,0.05199,6e-05,5.85992]
[1779523576454,32.69,74498.98,90.2,0.05242,6e-05,5.89958]
[1779523582497,32.68,74499.6,90.2,0.05244,6e-05,5.90163]
[1779523585520,32.68,74471.85,90.2,0.05081,6e-05,5.75246]
[1779523587534,32.68,74459.94,90.2,0.05012,6e-05,5.68955]
[1779523592577,32.68,74453.69,90.2,0.04974,6e-05,5.6535]
[1779523592627,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523592999,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523593006,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523593419,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523593429,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523593854,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523593862,32.68,74451.27,90.2,0.0496,6e-05,5.64095]
[1779523594282,32.68,74447.17,90.2,0.04937,6e-05,5.61962]
[1779523594290,32.68,74447.17,90.2,0.04937,6e-05,5.61962]
[1779523594728,32.68,74447.17,90.2,0.04937,6e-05,5.61962]
[1779523594737,32.68,74447.17,90.2,0.04937,6e-05,5.61962]
[1779523595178,32.69,74445.36,90.2,0.04927,6e-05,5.61034]
[1779523595188,32.69,74445.36,90.2,0.04927,6e-05,5.61034]
[1779523595603,32.69,74445.36,90.2,0.04927,6e-05,5.61034]
[1779523595616,32.69,74445.36,90.2,0.04927,6e-05,5.61034]
[1779523595717,32.69,74433.35,90.2,0.0486,6e-05,5.54798]
[1779523596018,32.69,74433.35,90.2,0.0486,6e-05,5.54798]
[1779523596027,32.69,74433.35,90.2,0.0486,6e-05,5.54798]
[1779523596480,32.69,74433.35,90.2,0.0486,6e-05,5.54798]
[1779523596489,32.69,74433.35,90.2,0.0486,6e-05,5.54798]
[1779523596919,32.69,74430.1,90.2,0.04842,6e-05,5.53142]
[1779523596928,32.69,74430.1,90.2,0.04842,6e-05,5.53142]
[1779523597364,32.69,74430.1,90.2,0.04842,6e-05,5.53142]
[1779523597374,32.69,74430.1,90.2,0.04842,6e-05,5.53142]
[1779523597778,32.69,74430.1,90.2,0.04842,6e-05,5.53142]
[1779523597786,32.69,74430.1,90.2,0.04842,6e-05,5.53142]
[1779523598220,32.69,74431.82,90.2,0.04852,6e-05,5.54065]
[1779523598229,32.69,74431.82,90.2,0.04852,6e-05,5.54065]
[1779523598655,32.69,74431.82,90.2,0.04852,6e-05,5.54065]
[1779523598663,32.69,74431.82,90.2,0.04852,6e-05,5.54065]
[1779523599085,32.69,74428.75,90.2,0.04835,6e-05,5.52504]
[1779523599094,32.69,74428.75,90.2,0.04835,6e-05,5.52504]
[1779523599529,32.69,74428.75,90.2,0.04835,6e-05,5.52504]
[1779523599538,32.69,74428.75,90.2,0.04835,6e-05,5.52504]
[1779523599995,32.69,74428.43,90.2,0.04833,6e-05,5.52371]
[1779523600006,32.69,74428.43,90.2,0.04833,6e-05,5.52371]
[1779523600438,32.69,74428.43,90.2,0.04833,6e-05,5.52371]
[1779523600446,32.69,74428.43,90.2,0.04833,6e-05,5.52371]
[1779523600895,32.69,74426.61,90.2,0.04824,6e-05,5.51461]
[1779523600904,32.69,74426.61,90.2,0.04824,6e-05,5.51461]
[1779523601339,32.69,74426.61,90.2,0.04824,6e-05,5.51461]
[1779523601348,32.69,74426.61,90.2,0.04824,6e-05,5.51461]
[1779523601773,32.69,74426.61,90.2,0.04824,6e-05,5.51461]
[1779523601781,32.69,74426.61,90.2,0.04824,6e-05,5.51461]
[1779523602015,32.69,74427.64,90.2,0.0483,6e-05,5.52026]
[1779523602215,32.69,74427.64,90.2,0.0483,6e-05,5.52026]
[1779523602223,32.69,74427.64,90.2,0.0483,6e-05,5.52026]
[1779523602662,32.69,74427.64,90.2,0.0483,6e-05,5.52026]
[1779523602672,32.69,74427.64,90.2,0.0483,6e-05,5.52026]
[1779523603088,32.69,74429.58,90.2,0.04841,6e-05,5.53064]
[1779523603100,32.69,74429.58,90.2,0.04841,6e-05,5.53064]
[1779523603515,32.69,74429.58,90.2,0.04841,6e-05,5.53064]
[1779523603525,32.69,74429.58,90.2,0.04841,6e-05,5.53064]
[1779523603984,32.69,74437.49,90.2,0.04886,6e-05,5.57201]
[1779523603993,32.69,74437.49,90.2,0.04886,6e-05,5.57201]
[1779523604437,32.69,74437.49,90.2,0.04886,6e-05,5.57201]
[1779523604444,32.69,74437.49,90.2,0.04886,6e-05,5.57201]
[1779523604897,32.69,74438.71,90.2,0.04893,6e-05,5.57859]
[1779523604905,32.69,74438.71,90.2,0.04893,6e-05,5.57859]
[1779523605418,32.69,74438.71,90.2,0.04893,6e-05,5.57859]
[1779523605427,32.69,74438.71,90.2,0.04893,6e-05,5.57859]
[1779523605877,32.69,74438.71,90.2,0.04893,6e-05,5.57859]
[1779523605885,32.69,74439.11,90.2,0.04895,6e-05,5.5809]
[1779523606344,32.69,74439.11,90.2,0.04895,6e-05,5.5809]
[1779523606355,32.69,74439.11,90.2,0.04895,6e-05,5.5809]
[1779523606794,32.69,74439.11,90.2,0.04895,6e-05,5.5809]
[1779523606801,32.69,74439.11,90.2,0.04895,6e-05,5.5809]
[1779523607249,32.69,74438.87,90.2,0.04894,6e-05,5.57986]
[1779523607257,32.69,74438.87,90.2,0.04894,6e-05,5.57986]
[1779523607686,32.69,74438.87,90.2,0.04894,6e-05,5.57986]
[1779523607693,32.69,74438.87,90.2,0.04894,6e-05,5.57986]
[1779523608128,32.69,74440.35,90.2,0.04903,6e-05,5.58779]
[1779523608137,32.69,74440.35,90.2,0.04903,6e-05,5.58779]
[1779523608582,32.69,74440.35,90.2,0.04903,6e-05,5.58779]
[1779523608589,32.69,74440.35,90.2,0.04903,6e-05,5.58779]
[1779523609040,32.69,74440.37,90.2,0.04903,6e-05,5.58809]
[1779523609049,32.69,74440.37,90.2,0.04903,6e-05,5.58809]
[1779523609481,32.69,74440.37,90.2,0.04903,6e-05,5.58809]
[1779523609491,32.69,74440.37,90.2,0.04903,6e-05,5.58809]
[1779523609900,32.69,74441.38,90.2,0.04909,6e-05,5.59354]
[1779523609910,32.69,74441.38,90.2,0.04909,6e-05,5.59354]
[1779523610336,32.69,74441.38,90.2,0.04909,6e-05,5.59354]
[1779523610343,32.69,74441.38,90.2,0.04909,6e-05,5.59354]
[1779523610785,32.69,74441.38,90.2,0.04909,6e-05,5.59354]
[1779523610794,32.69,74441.38,90.2,0.04909,6e-05,5.59354]
[1779523611229,32.69,74443.55,90.2,0.04921,6e-05,5.60504]
[1779523611237,32.69,74443.55,90.2,0.04921,6e-05,5.60504]
[1779523611675,32.69,74443.55,90.2,0.04921,6e-05,5.60504]
[1779523611684,32.69,74443.55,90.2,0.04921,6e-05,5.60504]
[1779523612092,32.69,74444.31,90.2,0.04926,6e-05,5.60917]
[1779523612099,32.69,74444.31,90.2,0.04926,6e-05,5.60917]
[1779523612244,32.69,74444.31,90.2,0.04926,6e-05,5.60917]
[1779523612544,32.69,74444.31,90.2,0.04926,6e-05,5.60917]
[1779523612553,32.69,74444.31,90.2,0.04926,6e-05,5.60917]
[1779523612968,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523612976,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523613397,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523613404,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523613813,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523613823,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523613833,32.69,74444.22,90.2,0.04925,6e-05,5.60884]
[1779523614267,32.7,74440.75,90.2,0.04906,6e-05,5.59087]
[1779523614274,32.7,74440.75,90.2,0.04906,6e-05,5.59087]
[1779523614624,32.7,74440.75,90.2,0.04906,6e-05,5.59087]
[1779523614634,32.7,74440.75,90.2,0.04906,6e-05,5.59087]
[1779523614638,32.7,74440.75,90.2,0.04906,6e-05,5.59087]
[1779523614727,32.7,74440.96,90.2,0.04907,6e-05,5.59214]
[1779523620769,32.7,74441.52,90.2,0.04912,6e-05,5.59614]
[1779523625804,32.7,74453.65,90.2,0.04981,6e-05,5.66043]
[1779523630842,32.7,74449.41,90.2,0.04958,6e-05,5.63856]
[1779523635877,32.7,74450.19,90.2,0.04963,6e-05,5.643]
[1779523640912,32.7,74444.15,90.2,0.04929,6e-05,5.61182]
[1779523646093,32.7,74440.85,90.2,0.04911,6e-05,5.5951]
[1779523646094,32.7,74440.85,90.2,0.04911,6e-05,5.5951]
[1779523648201,32.7,74437.72,90.2,0.04893,6e-05,5.57908]
[1779523648467,32.7,74434.71,90.2,0.04877,6e-05,5.56373]
[1779523654003,32.71,74446.51,90.2,0.04941,6e-05,5.62216]
[1779523659042,32.71,74464.04,90.2,0.05041,6e-05,5.71442]
[1779523662427,32.7,74465.52,90.2,0.05049,6e-05,5.72179]
[1779523664077,32.7,74466.8,90.2,0.05057,6e-05,5.72845]
[1779523669112,32.7,74464.21,90.2,0.05041,6e-05,5.71441]
[1779523671275,32.7,74466.93,90.2,0.05057,6e-05,5.72871]
[1779523677733,32.7,74468.68,90.2,0.05066,6e-05,5.73723]
[1779523683529,32.7,74472.42,90.2,0.05087,6e-05,5.75634]
[1779523683618,32.7,74483.9,90.2,0.05154,6e-05,5.81715]
[1779523685694,32.7,74499.87,90.2,0.05247,6e-05,5.90224]
[1779523687239,32.7,74511.72,90.2,0.05318,6e-05,5.96595]
[1779523692274,32.69,74505.48,90.2,0.05278,6e-05,5.93013]
[1779523694614,32.69,74501.27,90.2,0.05252,6e-05,5.90666]
[1779523700311,32.68,74501.81,90.2,0.05251,6e-05,5.90604]
[1779523705365,32.62,74503.39,90.2,0.05223,6e-05,5.88114]
[1779523708734,32.58,74503.27,90.2,0.05206,6e-05,5.86537]
[1779523709729,32.57,74503.23,90.2,0.05197,6e-05,5.85709]
[1779523715435,32.56,74503.44,90.2,0.0519,6e-05,5.85025]
[1779523720470,32.55,74508.03,90.2,0.05213,6e-05,5.87153]
[1779523726004,32.54,74506.72,90.2,0.05202,6e-05,5.86155]
[1779523728204,32.54,74507.7,90.2,0.05205,6e-05,5.86391]
[1779523730496,32.54,74510.78,90.2,0.05223,6e-05,5.88009]
[1779523736592,32.53,74498.8,90.2,0.05147,6e-05,5.81158]
[1779523740535,32.53,74496.89,90.2,0.05134,6e-05,5.79959]
[1779523740697,32.53,74496.89,90.2,0.05134,6e-05,5.79959]
[1779523740762,32.52,74496.81,90.2,0.05133,6e-05,5.79859]
[1779523741533,32.52,74496.81,90.2,0.05133,6e-05,5.79859]
[1779523747733,32.51,74492.91,90.2,0.05101,6e-05,5.76979]
[1779523747788,32.51,74490.31,90.2,0.05085,6e-05,5.75461]
[1779523753711,32.5,74493.03,90.2,0.05097,6e-05,5.76609]
[1779523757355,32.5,74489.79,90.2,0.05077,6e-05,5.74743]
[1779523757740,32.49,74491.2,90.2,0.05084,6e-05,5.75376]
[1779523761808,32.49,74491.32,90.2,0.0508,6e-05,5.75079]
[1779523763128,32.48,74493.14,90.4,0.05089,6e-05,5.75819]
[1779523764244,32.48,74495.8,90.4,0.05103,6e-05,5.77128]
[1779523764789,32.48,74497.02,90.4,0.0511,6e-05,5.77744]
[1779523769824,32.48,74493.01,90.4,0.05084,6e-05,5.75418]
[1779523774859,32.47,74492.94,90.4,0.05079,6e-05,5.74848]
[1779523779894,32.47,74504.22,90.4,0.05143,6e-05,5.80731]
[1779523784928,32.46,74507.26,90.4,0.05159,6e-05,5.82173]
[1779523789964,32.46,74513.26,90.4,0.05192,6e-05,5.85201]
[1779523794999,32.46,74512.91,90.4,0.05188,6e-05,5.84788]
[1779523800041,32.45,74512.94,90.4,0.05185,6e-05,5.84577]
[1779523805076,32.45,74510.15,90.4,0.05166,6e-05,5.82853]
[1779523806050,32.45,74510.15,90.4,0.05166,6e-05,5.82853]
[1779523806083,32.45,74512.34,90.4,0.05179,6e-05,5.83992]
[1779523806162,32.45,74512.34,90.4,0.05179,6e-05,5.83992]
[1779523808860,32.45,74520.6,90.4,0.05228,6e-05,5.88462]
[1779523808868,32.44,74522.38,90.4,0.05239,6e-05,5.89411]
[1779523812323,32.44,74522.95,90.4,0.05241,6e-05,5.89626]
[1779523812347,32.44,74525.38,90.4,0.05255,6e-05,5.90899]
[1779523816621,32.44,74532.48,90.4,0.05297,6e-05,5.94725]
[1779523817071,32.44,74532.48,90.4,0.05297,6e-05,5.94725]
[1779523817161,32.44,74533.3,90.4,0.05302,6e-05,5.95137]
[1779523819130,32.44,74532.93,90.4,0.05299,6e-05,5.94886]
[1779523819177,32.44,74532.76,90.4,0.05298,6e-05,5.94746]
[1779523822631,32.44,74538.34,90.4,0.05331,6e-05,5.97757]
[1779523823098,32.44,74538.34,90.4,0.05331,6e-05,5.97757]
[1779523826733,32.44,74546.34,90.4,0.05379,6e-05,6.02057]
[1779523826830,32.43,74545.63,90.4,0.05374,6e-05,6.01618]
[1779523832268,32.44,74550.46,90.4,0.05402,6e-05,6.04037]
[1779523834844,32.44,74562.49,90.4,0.05477,6e-05,6.10742]
[1779523839322,32.44,74580.8,90.4,0.05591,6e-05,6.20977]
[1779523840130,32.44,74580.8,90.4,0.05591,6e-05,6.20977]
[1779523840315,32.44,74580.8,90.4,0.05591,6e-05,6.20977]
[1779523843942,32.44,74599.44,90.4,0.05709,6e-05,6.31444]
[1779523848488,32.44,74608.38,90.4,0.05765,6e-05,6.36396]
[1779523848506,32.44,74608.38,90.4,0.05765,6e-05,6.36396]
[1779523853823,32.43,74611.0,90.4,0.05781,6e-05,6.37735]
[1779523856521,32.43,74614.96,90.4,0.05805,6e-05,6.39897]
[1779523860091,32.43,74624.74,90.4,0.05867,7e-05,6.45341]
[1779523865506,32.42,74623.93,90.4,0.05859,7e-05,6.44611]
[1779523870541,32.42,74626.13,90.4,0.05871,7e-05,6.45669]
[1779523872544,32.42,74624.62,90.4,0.0586,7e-05,6.44758]
[1779523877590,32.41,74614.86,90.4,0.05794,6e-05,6.38945]
[1779523880611,32.41,74602.86,90.4,0.05716,6e-05,6.32024]
[1779523885646,32.41,74604.47,90.4,0.05725,6e-05,6.3283]
[1779523886998,32.41,74604.47,90.4,0.05725,6e-05,6.3283]
[1779523887735,32.41,74604.52,90.4,0.05725,6e-05,6.32811]
[1779523888697,32.41,74601.99,90.4,0.05708,6e-05,6.31352]
[1779523891687,32.41,74602.46,90.4,0.0571,6e-05,6.3155]
[1779523892894,32.41,74595.63,90.4,0.05663,6e-05,6.27272]
[1779523897711,32.4,74594.28,90.4,0.05654,6e-05,6.26433]
[1779523897730,32.4,74594.06,90.4,0.05652,6e-05,6.26293]
[1779523903062,32.4,74593.97,90.4,0.05648,6e-05,6.25959]
[1779523906936,32.38,74584.01,90.4,0.05575,6e-05,6.19472]
[1779523907984,32.38,74584.01,90.4,0.05574,6e-05,6.19411]
[1779523908021,32.38,74583.97,90.4,0.05573,6e-05,6.19327]
[1779523913118,32.38,74583.97,90.4,0.05573,6e-05,6.19327]
[1779523918882,32.31,74584.37,90.4,0.05537,6e-05,6.16122]
[1779523921905,32.3,74571.29,90.4,0.05451,6e-05,6.08478]
[1779523926938,32.29,74576.74,90.4,0.05479,6e-05,6.10978]
[1779523931974,32.28,74587.13,90.4,0.05538,6e-05,6.16223]
[1779523937692,32.27,74586.98,90.4,0.05531,6e-05,6.15674]
[1779523943051,32.25,74587.55,90.4,0.05526,6e-05,6.1519]
[1779523949093,32.16,74576.47,90.4,0.05407,6e-05,6.04625]
[1779523954133,32.07,74575.47,90.4,0.05347,6e-05,5.99151]
[1779523959169,32.0,74573.96,90.4,0.05299,6e-05,5.94912]
[1779523964203,31.93,74576.53,90.4,0.05273,6e-05,5.92592]
[1779523969239,31.91,74575.94,90.4,0.05258,6e-05,5.91248]
[1779523974273,31.9,74575.48,90.4,0.05251,6e-05,5.9064]
[1779523979308,31.89,74565.81,90.4,0.05188,6e-05,5.8496]
[1779523984344,31.89,74550.98,90.4,0.05096,6e-05,5.76564]
[1779523989380,31.88,74535.9,90.4,0.05005,6e-05,5.68166]
[1779523994415,31.88,74535.72,90.4,0.05002,6e-05,5.67917]
[1779523998638,31.88,74522.53,90.4,0.04923,6e-05,5.60698]
[1779524002288,31.87,74497.68,90.4,0.0478,6e-05,5.47438]
[1779524007507,31.87,74498.92,90.4,0.04787,6e-05,5.48094]
[1779524013036,31.87,74503.29,90.4,0.04809,6e-05,5.50028]
[1779524019591,31.87,74506.77,90.4,0.04828,6e-05,5.51803]
[1779524024627,31.87,74513.49,90.4,0.04866,6e-05,5.55324]
[1779524030669,31.87,74515.23,90.4,0.04875,6e-05,5.56166]
[1779524035704,31.87,74524.39,90.4,0.04927,6e-05,5.60979]
[1779524038729,31.87,74539.49,90.4,0.05015,6e-05,5.69047]
[1779524042753,31.86,74563.09,90.4,0.05154,6e-05,5.81766]
[1779524048795,31.86,74570.03,90.4,0.05193,6e-05,5.8526]
[1779524052955,31.85,74569.44,90.4,0.05187,6e-05,5.84768]
[1779524053054,31.85,74569.72,90.4,0.05188,6e-05,5.84813]
[1779524053430,31.85,74569.72,90.4,0.05188,6e-05,5.84813]
[1779524054156,31.85,74569.72,90.4,0.05188,6e-05,5.84813]
[1779524055249,31.85,74569.08,90.4,0.05183,6e-05,5.84407]
[1779524055327,31.85,74567.16,90.4,0.0517,6e-05,5.83221]
[1779524060371,31.84,74567.81,90.4,0.05172,6e-05,5.83375]
[1779524060880,31.84,74566.23,90.4,0.0516,6e-05,5.82327]
[1779524061776,31.84,74566.23,90.4,0.0516,6e-05,5.82327]
[1779524061887,31.84,74566.7,90.4,0.05162,6e-05,5.82458]
[1779524065378,31.84,74567.38,90.4,0.05164,6e-05,5.82684]
[1779524065915,31.83,74567.27,90.4,0.05162,6e-05,5.82496]
[1779524070951,31.82,74569.03,90.4,0.05166,6e-05,5.82829]
[1779524075986,31.81,74573.23,90.4,0.05181,6e-05,5.84128]
[1779524076368,31.81,74573.23,90.4,0.05181,6e-05,5.84128]
[1779524082029,31.79,74574.37,90.4,0.05179,6e-05,5.83987]
[1779524087064,31.78,74575.88,90.4,0.05181,6e-05,5.84185]
[1779524088351,31.78,74575.88,90.4,0.05181,6e-05,5.84185]
[1779524089078,31.78,74577.93,90.4,0.05192,6e-05,5.85139]
[1779524094113,31.77,74577.72,90.4,0.05188,6e-05,5.84785]
[1779524099150,31.77,74579.5,90.4,0.05196,6e-05,5.85523]
[1779524101465,31.76,74579.61,90.4,0.05195,6e-05,5.85484]
[1779524102178,31.76,74578.12,90.4,0.05185,6e-05,5.84533]
[1779524106206,31.75,74592.69,90.4,0.05268,6e-05,5.92086]
[1779524111242,31.74,74606.03,90.4,0.05343,6e-05,5.98827]
[1779524112248,31.73,74618.42,90.4,0.05418,6e-05,6.05647]
[1779524117285,31.69,74612.6,90.4,0.05357,6e-05,6.0016]
[1779524120647,31.68,74613.66,90.4,0.05359,6e-05,6.00309]
[1779524130376,31.62,74605.36,90.4,0.05275,6e-05,5.9283]
[1779524135411,31.61,74612.87,90.4,0.05311,6e-05,5.95947]
[1779524140446,31.59,74608.07,90.4,0.05273,6e-05,5.92531]
[1779524145481,31.58,74610.93,90.4,0.05283,6e-05,5.93422]
[1779524148120,31.58,74610.93,90.4,0.05281,6e-05,5.93279]
[1779524148196,31.57,74613.41,90.4,0.05293,6e-05,5.9438]
[1779524154544,31.53,74619.19,90.4,0.05304,6e-05,5.95377]
[1779524155544,31.53,74619.19,90.4,0.05304,6e-05,5.95377]
[1779524155551,31.51,74618.68,90.4,0.05293,6e-05,5.94415]
[1779524156744,31.51,74618.68,90.4,0.05293,6e-05,5.94415]
[1779524156774,31.51,74617.29,90.4,0.05283,6e-05,5.9349]
[1779524162364,31.5,74623.83,90.4,0.05321,6e-05,5.96901]
[1779524162444,31.5,74624.57,90.4,0.05324,6e-05,5.9718]
[1779524167105,31.49,74630.1,90.4,0.05353,6e-05,5.9985]
[1779524172671,31.47,74630.52,90.4,0.05344,6e-05,5.99037]
[1779524177706,31.46,74631.16,90.4,0.0534,6e-05,5.98652]
[1779524179782,31.45,74631.2,90.4,0.05338,6e-05,5.98526]
[1779524185762,31.43,74630.82,90.4,0.05324,6e-05,5.97282]
[1779524188766,31.43,74630.9,90.4,0.05321,6e-05,5.97035]
[1779524192713,31.42,74624.1,90.4,0.0527,6e-05,5.92256]
[1779524192811,31.41,74624.83,90.4,0.05273,6e-05,5.92528]
[1779524196423,31.41,74629.88,90.4,0.05303,6e-05,5.95253]
[1779524196838,31.41,74631.05,90.4,0.05309,6e-05,5.95786]
[1779524199087,31.41,74631.05,90.4,0.05309,6e-05,5.95786]
[1779524199129,31.4,74634.58,90.4,0.05326,6e-05,5.97353]
[1779524201423,31.4,74637.98,90.4,0.05347,6e-05,5.99277]
[1779524201440,31.4,74639.94,90.4,0.05358,6e-05,6.00253]
[1779524201495,31.4,74639.94,90.4,0.05358,6e-05,6.00253]
[1779524204314,31.39,74646.32,90.4,0.05397,6e-05,6.03729]
[1779524206887,31.39,74647.91,90.4,0.05402,6e-05,6.04178]
[1779524206909,31.38,74649.45,90.4,0.0541,6e-05,6.04903]
[1779524212951,31.37,74649.53,90.4,0.05404,6e-05,6.04431]
[1779524218296,31.37,74648.3,90.4,0.05393,6e-05,6.03448]
[1779524224035,31.36,74641.46,90.4,0.05345,6e-05,5.991]
[1779524229065,31.35,74645.1,90.4,0.05364,6e-05,6.00783]
[1779524234101,31.34,74646.07,90.4,0.05366,6e-05,6.01004]
[1779524239136,31.34,74642.17,90.4,0.05338,6e-05,5.98464]
[1779524244171,31.33,74647.45,90.4,0.05368,6e-05,6.01178]
[1779524249206,31.33,74640.61,90.4,0.05321,6e-05,5.97004]
[1779524254241,31.32,74639.35,90.4,0.05307,6e-05,5.95638]
[1779524259276,31.31,74644.39,90.4,0.05336,6e-05,5.98214]
[1779524264311,31.31,74644.73,90.4,0.05335,6e-05,5.98109]
[1779524268340,31.3,74658.64,90.4,0.0542,6e-05,6.05786]
[1779524272272,31.3,74658.7,90.4,0.05418,6e-05,6.05606]
[1779524272368,31.3,74659.34,90.4,0.05421,6e-05,6.05902]
[1779524277403,31.28,74662.04,90.4,0.0543,6e-05,6.06697]
[1779524278687,31.28,74662.0,90.4,0.05428,6e-05,6.06523]
[1779524281372,31.27,74660.42,90.4,0.05414,6e-05,6.05318]
[1779524281431,31.27,74659.29,90.4,0.05406,6e-05,6.04524]
[1779524281751,31.27,74659.29,90.4,0.05406,6e-05,6.04524]
[1779524282592,31.27,74653.81,90.4,0.05369,6e-05,6.01249]
[1779524283324,31.27,74653.81,90.4,0.05369,6e-05,6.01249]
[1779524283445,31.27,74651.72,90.4,0.05354,6e-05,5.99917]
[1779524288481,31.26,74651.07,90.4,0.05347,6e-05,5.99251]
[1779524294522,31.25,74643.32,90.4,0.05295,6e-05,5.94532]
[1779524299560,31.25,74633.14,90.4,0.05228,6e-05,5.88536]
[1779524305602,31.24,74631.02,90.4,0.05212,6e-05,5.87096]
[1779524310637,31.24,74630.71,90.4,0.05208,6e-05,5.86713]
[1779524315672,31.24,74631.67,90.4,0.05209,6e-05,5.86664]
[1779524318197,31.23,74620.27,90.4,0.05137,6e-05,5.80161]
[1779524323457,31.23,74616.58,90.4,0.05114,6e-05,5.78021]
[1779524328763,31.23,74623.21,90.4,0.05152,6e-05,5.81518]
[1779524332791,31.22,74636.23,90.4,0.05231,6e-05,5.8867]
[1779524338381,31.22,74637.45,90.4,0.05236,6e-05,5.89132]
[1779524343874,31.21,74635.52,90.4,0.05221,6e-05,5.87775]
[1779524348895,31.21,74636.97,90.4,0.05228,6e-05,5.88417]
[1779524354242,31.21,74625.44,90.4,0.05154,6e-05,5.81717]
[1779524360020,31.2,74625.74,90.4,0.05154,6e-05,5.81687]
[1779524365055,31.2,74621.61,90.4,0.05126,6e-05,5.79215]
[1779524371268,31.2,74610.83,90.4,0.05059,6e-05,5.73103]
[1779524377355,31.19,74610.66,90.4,0.05054,6e-05,5.72512]
[1779524383185,31.19,74614.67,90.4,0.05076,6e-05,5.74569]
[1779524388220,31.19,74618.08,90.4,0.05096,6e-05,5.76338]
[1779524393256,31.18,74625.54,90.4,0.05139,6e-05,5.80304]
[1779524397367,31.18,74619.02,114.7,0.05098,6e-05,5.76558]
[1779524397370,31.18,74619.02,114.7,0.05098,6e-05,5.76558]
[1779524397536,31.18,74609.71,114.7,0.05041,6e-05,5.71356]
[1779524401190,31.18,74608.17,114.7,0.05029,6e-05,5.70205]
[1779524401191,31.18,74608.17,114.7,0.05029,6e-05,5.70205]
[1779524407520,31.17,74603.91,114.7,0.04998,6e-05,5.67374]
[1779524415411,31.15,74606.28,114.7,0.05003,6e-05,5.67857]
[1779524420446,31.14,74612.39,114.7,0.05033,6e-05,5.70668]
[1779524424825,31.13,74611.94,114.7,0.05026,6e-05,5.70034]
[1779524429836,31.13,74612.25,114.7,0.05025,6e-05,5.69919]
[1779524430443,31.13,74612.25,114.7,0.05025,6e-05,5.69919]
[1779524432876,31.12,74613.11,114.7,0.05022,6e-05,5.6955]
[1779524438573,31.1,74621.83,114.7,0.05068,6e-05,5.73803]
[1779524443394,31.1,74618.45,114.7,0.05044,6e-05,5.71523]
[1779524443608,31.09,74619.35,114.7,0.05048,6e-05,5.71925]
[1779524450481,31.09,74619.51,114.7,0.05048,6e-05,5.71932]
[1779524455692,31.09,74615.67,114.7,0.05023,6e-05,5.69639]
[1779524461734,31.09,74613.27,114.7,0.05007,6e-05,5.68218]
[1779524467799,31.09,74609.49,114.7,0.04984,6e-05,5.66061]
[1779524467821,31.09,74609.49,114.7,0.04984,6e-05,5.66061]
[1779524468783,31.08,74609.1,114.7,0.04981,6e-05,5.65756]
[1779524469348,31.08,74609.1,114.7,0.04981,6e-05,5.65756]
[1779524469724,31.08,74609.1,114.7,0.04981,6e-05,5.65756]
[1779524471366,31.08,74608.35,114.7,0.04975,6e-05,5.65253]
[1779524471463,31.08,74608.35,114.7,0.04973,6e-05,5.65078]
[1779524475591,31.08,74608.39,114.7,0.04973,6e-05,5.65076]
[1779524475785,31.08,74608.39,114.7,0.04973,6e-05,5.65076]
[1779524475621,31.08,74607.01,114.7,0.04965,6e-05,5.64308]
[1779524476345,31.08,74607.01,114.7,0.04965,6e-05,5.64308]
[1779524478726,31.08,74607.06,114.7,0.04964,6e-05,5.64245]
[1779524478853,31.07,74608.31,114.7,0.04971,6e-05,5.64849]
[1779524482310,31.07,74608.39,114.7,0.04971,6e-05,5.64886]
[1779524482411,31.07,74608.39,114.7,0.04971,6e-05,5.64867]
[1779524485837,31.07,74608.31,114.7,0.04968,6e-05,5.64654]
[1779524485902,31.07,74611.17,114.7,0.04985,6e-05,5.6615]
[1779524490938,31.07,74612.85,114.7,0.04994,6e-05,5.67039]
[1779524495973,31.07,74615.67,114.7,0.05008,6e-05,5.6819]
[1779524501008,31.07,74623.69,114.7,0.05056,6e-05,5.72575]
[1779524502536,31.07,74623.69,114.7,0.05056,6e-05,5.72575]
[1779524502635,31.07,74624.13,114.7,0.05058,6e-05,5.72785]
[1779524508058,31.06,74624.33,114.7,0.05054,6e-05,5.72412]
[1779524509355,31.06,74624.33,114.7,0.05054,6e-05,5.72412]
[1779524509429,31.05,74624.37,114.7,0.05052,6e-05,5.72242]
[1779524519136,31.05,74620.03,114.7,0.05024,6e-05,5.69718]
[1779524525178,31.05,74620.69,114.7,0.05028,6e-05,5.70003]
[1779524530213,31.05,74628.98,114.7,0.05077,6e-05,5.74543]
[1779524535247,31.04,74630.56,114.7,0.05086,6e-05,5.75312]
[1779524540283,31.04,74632.04,114.7,0.05093,6e-05,5.76018]
[1779524543472,31.04,74631.63,114.7,0.0509,6e-05,5.7574]
[1779524543751,31.04,74631.63,114.7,0.0509,6e-05,5.7574]
[1779524543772,31.04,74629.29,114.7,0.05075,6e-05,5.74384]
[1779524544398,31.04,74629.29,114.7,0.05075,6e-05,5.74384]
[1779524544635,31.04,74629.29,114.7,0.05075,6e-05,5.74384]
[1779524544663,31.04,74629.29,114.7,0.05075,6e-05,5.74384]
[1779524544764,31.04,74603.81,114.7,0.04921,6e-05,5.60169]
[1779524545475,31.04,74603.81,114.7,0.04921,6e-05,5.60169]
[1779524545547,31.04,74581.48,114.7,0.04789,6e-05,5.4798]
[1779524545990,31.04,74581.48,114.7,0.04789,6e-05,5.4798]
[1779524546456,31.04,74581.48,114.7,0.04789,6e-05,5.4798]
[1779524549263,31.03,74581.1,114.7,0.04784,6e-05,5.47586]
[1779524549659,31.03,74581.1,114.7,0.04784,6e-05,5.47586]
[1779524554873,31.03,74587.73,114.7,0.04817,6e-05,5.50528]
[1779524555413,31.03,74588.47,114.7,0.0482,6e-05,5.50809]
[1779524560448,31.03,74589.38,114.7,0.04827,6e-05,5.51401]
[1779524565483,31.03,74587.2,114.7,0.04815,6e-05,5.50306]
[1779524570573,31.03,74586.35,114.7,0.04811,6e-05,5.49918]
[1779524576562,31.03,74585.91,114.7,0.04809,6e-05,5.49812]
[1779524582604,31.04,74585.81,114.7,0.0481,6e-05,5.49873]
[1779524587643,31.04,74575.35,114.7,0.0475,6e-05,5.44314]
[1779524592676,31.04,74575.18,114.7,0.04751,6e-05,5.44362]
[1779524597711,31.04,74575.08,114.7,0.04752,6e-05,5.44445]
[1779524602747,31.05,74574.06,114.7,0.04747,6e-05,5.4403]
[1779524607782,31.05,74565.49,114.7,0.04699,6e-05,5.39556]
[1779524612816,31.05,74568.86,114.7,0.04718,6e-05,5.41175]
[1779524615838,31.06,74555.56,114.7,0.04643,6e-05,5.34158]
[1779524618787,31.06,74554.26,114.7,0.04636,6e-05,5.33553]
[1779524618788,31.06,74554.26,114.7,0.04636,6e-05,5.33553]
[1779524618859,31.06,74554.64,114.7,0.04639,6e-05,5.33799]
[1779524623894,31.05,74555.18,114.7,0.0464,6e-05,5.33908]
[1779524624555,31.05,74555.18,114.7,0.0464,6e-05,5.33908]
[1779524629936,31.05,74547.77,114.7,0.04596,6e-05,5.29774]
[1779524635912,31.05,74544.14,114.7,0.04574,6e-05,5.27742]
[1779524635914,31.05,74544.14,114.7,0.04574,6e-05,5.27742]
[1779524641497,31.04,74543.65,114.7,0.0457,6e-05,5.27314]
[1779524643577,31.04,74544.16,114.7,0.04572,6e-05,5.27532]
[1779524643941,31.04,74544.16,114.7,0.04572,6e-05,5.27532]
[1779524652105,31.04,74541.12,114.7,0.04552,6e-05,5.25671]
[1779524656132,31.04,74528.62,114.7,0.04482,6e-05,5.19023]
[1779524661168,31.04,74530.62,114.7,0.04492,6e-05,5.20014]
[1779524663959,31.04,74529.5,114.7,0.04486,6e-05,5.19415]
[1779524664261,31.04,74530.33,114.7,0.0449,6e-05,5.19839]
[1779524664288,31.04,74530.33,114.7,0.0449,6e-05,5.19839]
[1779524668442,31.03,74531.74,114.7,0.04498,6e-05,5.20533]
[1779524673255,31.03,74544.8,114.7,0.04567,6e-05,5.26963]
[1779524678389,31.03,74548.86,114.7,0.04589,6e-05,5.29028]
[1779524684086,31.03,74548.54,114.7,0.04586,6e-05,5.28736]
[1779524684323,31.03,74548.54,114.7,0.04586,6e-05,5.28736]
[1779524684619,31.03,74548.54,114.7,0.04586,6e-05,5.28736]
[1779524684840,31.03,74548.54,114.7,0.04586,6e-05,5.28736]
[1779524684850,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685328,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685428,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685534,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685600,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685929,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685934,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685934,31.03,74560.25,114.7,0.04652,6e-05,5.34981]
[1779524685955,31.03,74611.74,114.7,0.04953,6e-05,5.62926]
[1779524686371,31.03,74611.74,114.7,0.04953,6e-05,5.62926]
[1779524686759,31.03,74611.74,114.7,0.04953,6e-05,5.62926]
[1779524686791,31.03,74615.88,114.7,0.04979,6e-05,5.65278]
[1779524689238,31.03,74610.98,114.7,0.0495,6e-05,5.62641]
[1779524694006,31.04,74612.72,114.7,0.04964,6e-05,5.63871]
[1779524694912,31.04,74612.82,114.7,0.04966,6e-05,5.64056]
[1779524694954,31.04,74648.13,114.7,0.05182,6e-05,5.8383]
[1779524695495,31.04,74648.13,114.7,0.05182,6e-05,5.8383]
[1779524695745,31.04,74648.13,114.7,0.05182,6e-05,5.8383]
[1779524695820,31.04,74665.2,114.7,0.0529,6e-05,5.93542]
[1779524699196,31.04,74666.37,114.7,0.05297,6e-05,5.9424]
[1779524699815,31.04,74666.37,114.7,0.05297,6e-05,5.9424]
[1779524701351,31.04,74665.87,114.7,0.05295,6e-05,5.94017]
[1779524703355,31.04,74649.04,114.7,0.0519,6e-05,5.84499]
[1779524703782,31.04,74646.61,114.7,0.05173,6e-05,5.83019]
[1779524707501,31.04,74660.84,114.7,0.05259,6e-05,5.90789]
[1779524712663,31.03,74666.05,114.7,0.05287,6e-05,5.93326]
[1779524715557,31.02,74654.23,114.7,0.05208,6e-05,5.86174]
[1779524720690,31.01,74654.19,114.7,0.05203,6e-05,5.85755]
[1779524723763,31.0,74642.29,114.7,0.05125,6e-05,5.78671]
[1779524727419,31.0,74649.62,114.7,0.05167,6e-05,5.82446]
[1779524727845,31.0,74649.62,114.7,0.05167,6e-05,5.82446]
[1779524730665,30.99,74634.06,114.7,0.0507,6e-05,5.7362]
[1779524735702,30.99,74633.81,114.7,0.05065,6e-05,5.73037]
[1779524740737,30.99,74638.03,114.7,0.05089,6e-05,5.75311]
[1779524745772,30.99,74645.37,114.7,0.05133,6e-05,5.79308]
[1779524747431,30.99,74644.67,114.7,0.05129,6e-05,5.78886]
[1779524747782,30.99,74644.67,114.7,0.05129,6e-05,5.78886]
[1779524749407,30.99,74643.35,114.7,0.05119,6e-05,5.78012]
[1779524751094,30.98,74644.15,114.7,0.05122,6e-05,5.78252]
[1779524756853,30.97,74643.67,114.7,0.05112,6e-05,5.77361]
[1779524760104,30.97,74638.67,114.7,0.05079,6e-05,5.74354]
[1779524760366,30.96,74638.56,114.7,0.05077,6e-05,5.74195]
[1779524761400,30.96,74640.46,114.7,0.05088,6e-05,5.75162]
[1779524761799,30.96,74640.46,114.7,0.05088,6e-05,5.75162]
[1779524764969,30.96,74640.44,114.7,0.05085,6e-05,5.74929]
[1779524764972,30.96,74640.44,114.7,0.05085,6e-05,5.74929]
[1779524767302,30.95,74633.92,114.7,0.05042,6e-05,5.70991]
[1779524767933,30.95,74637.71,114.7,0.05065,6e-05,5.73095]
[1779524772260,30.95,74640.45,114.7,0.05081,6e-05,5.74553]
[1779524772969,30.95,74640.29,114.7,0.05079,6e-05,5.74365]
[1779524778004,30.94,74639.26,114.7,0.05067,6e-05,5.733]
[1779524778128,30.94,74639.26,114.7,0.05067,6e-05,5.733]
[1779524784048,30.93,74640.41,114.7,0.05068,6e-05,5.73363]
[1779524793112,30.91,74639.96,114.7,0.05052,6e-05,5.71872]
[1779524798147,30.9,74625.71,114.7,0.04961,6e-05,5.63478]
[1779524801645,30.9,74625.2,114.7,0.04956,6e-05,5.63034]
[1779524801733,30.89,74625.15,114.7,0.04954,6e-05,5.62846]
[1779524806047,30.89,74625.07,114.7,0.04953,6e-05,5.62799]
[1779524806148,30.89,74625.01,114.7,0.04953,6e-05,5.62764]
[1779524813233,30.89,74624.51,114.7,0.04947,6e-05,5.6225]
[1779524813699,30.89,74624.51,114.7,0.04947,6e-05,5.6225]
[1779524818740,30.88,74621.35,114.7,0.04922,6e-05,5.59957]
[1779524818743,30.88,74621.35,114.7,0.04922,6e-05,5.59957]
[1779524820725,30.88,74619.3,114.7,0.04908,6e-05,5.58677]
[1779524821225,30.87,74617.67,114.7,0.04897,6e-05,5.57635]
[1779524822366,30.87,74615.74,114.7,0.04885,6e-05,5.56572]
[1779524822372,30.87,74615.74,114.7,0.04885,6e-05,5.56572]
[1779524824731,30.87,74608.14,114.7,0.04839,6e-05,5.5226]
[1779524824733,30.87,74608.14,114.7,0.04839,6e-05,5.5226]
[1779524824745,30.87,74608.14,114.7,0.04839,6e-05,5.5226]
[1779524830371,30.86,74600.56,114.7,0.0479,6e-05,5.47713]
[1779524835406,30.86,74591.14,114.7,0.04732,6e-05,5.42343]
[1779524840441,30.85,74585.5,114.7,0.04697,6e-05,5.3908]
[1779524845475,30.85,74578.8,114.7,0.04656,6e-05,5.35296]
[1779524850511,30.84,74587.75,114.7,0.04706,6e-05,5.39926]
[1779524856553,30.84,74587.37,114.7,0.04698,6e-05,5.39113]
[1779524861589,30.84,74584.82,114.7,0.04681,6e-05,5.37539]
[1779524867630,30.83,74580.17,114.7,0.04652,6e-05,5.34826]
[1779524872680,30.83,74575.19,114.7,0.04622,6e-05,5.32029]
[1779524875566,30.83,74573.76,114.7,0.04613,6e-05,5.31182]
[1779524877288,30.83,74574.3,114.7,0.04616,6e-05,5.31421]
[1779524882708,30.82,74574.08,114.7,0.04613,6e-05,5.31152]
[1779524883661,30.82,74572.41,114.7,0.04603,6e-05,5.30234]
[1779524884158,30.82,74572.41,114.7,0.04603,6e-05,5.30234]
[1779524884535,30.82,74571.77,114.7,0.04599,6e-05,5.2987]
[1779524889791,30.82,74568.49,114.7,0.04579,6e-05,5.27999]
[1779524895833,30.82,74561.97,114.7,0.04541,6e-05,5.24446]
[1779524898327,30.82,74563.01,114.7,0.04547,6e-05,5.24974]
[1779524899987,30.82,74563.18,114.7,0.04548,6e-05,5.25052]
[1779524900082,30.82,74563.18,114.7,0.04548,6e-05,5.25052]
[1779524900247,30.82,74563.18,114.7,0.04548,6e-05,5.25052]
[1779524902012,30.82,74556.26,114.7,0.04508,6e-05,5.21357]
[1779524902058,30.82,74556.26,114.7,0.04508,6e-05,5.21357]
[1779524904773,30.82,74556.78,114.7,0.04511,6e-05,5.21611]
[1779524909931,30.82,74557.5,114.7,0.04515,6e-05,5.21936]
[1779524911469,30.82,74557.06,114.7,0.04512,6e-05,5.21693]
[1779524915387,30.81,74547.48,114.7,0.04455,6e-05,5.16268]
[1779524923427,30.81,74543.27,114.7,0.04432,6e-05,5.14058]
[1779524928219,30.81,74541.66,114.7,0.04423,6e-05,5.13211]
[1779524932092,30.81,74543.26,114.7,0.04432,6e-05,5.14038]
[1779524938134,30.81,74547.14,114.7,0.04453,6e-05,5.16045]
[1779524944176,30.81,74547.37,114.7,0.04454,6e-05,5.16114]
[1779524950218,30.81,74545.7,114.7,0.04444,6e-05,5.1518]
[1779524959281,30.81,74545.16,114.7,0.0444,6e-05,5.14823]
[1779524965305,30.81,74545.06,114.7,0.04439,6e-05,5.14738]
[1779524972372,30.81,74542.96,114.7,0.04424,6e-05,5.13207]
[1779524977406,30.81,74541.99,114.7,0.04418,6e-05,5.12671]
[1779524983273,30.81,74541.86,114.7,0.04417,6e-05,5.12581]
[1779524983422,30.81,74541.98,114.7,0.04418,6e-05,5.12638]
[1779524984399,30.81,74541.98,114.7,0.04418,6e-05,5.12632]
[1779524984619,30.81,74534.28,114.7,0.04376,5e-05,5.08606]
[1779524985680,30.81,74534.28,114.7,0.04376,5e-05,5.08606]
[1779524985685,30.81,74534.28,114.7,0.04376,5e-05,5.08606]
[1779524985781,30.81,74527.55,114.7,0.04338,5e-05,5.05076]
[1779524991505,30.81,74532.92,114.7,0.04368,5e-05,5.07885]
[1779524996540,30.81,74532.8,114.7,0.04367,5e-05,5.07838]
[1779525005206,30.81,74533.0,114.7,0.04369,5e-05,5.07957]
[1779525010638,30.81,74542.2,114.7,0.04419,6e-05,5.12777]
[1779525014133,30.81,74542.67,114.7,0.04422,6e-05,5.13018]
[1779525020707,30.81,74544.04,114.7,0.04429,6e-05,5.13704]
[1779525026750,30.81,74545.18,114.7,0.04435,6e-05,5.14268]
[1779525028505,30.81,74545.64,114.7,0.04438,6e-05,5.14503]
[1779525032059,30.81,74544.47,114.7,0.04431,6e-05,5.13869]
[1779525036826,30.8,74532.36,114.7,0.04361,5e-05,5.07167]
[1779525041861,30.81,74528.03,114.7,0.04338,5e-05,5.04945]
[1779525043427,30.81,74528.03,114.7,0.04338,5e-05,5.04945]
[1779525048910,30.81,74520.41,114.7,0.04297,5e-05,5.0107]
[1779525053945,30.81,74526.28,114.7,0.0433,5e-05,5.04171]
[1779525060994,30.81,74527.66,114.7,0.04338,5e-05,5.0494]
[1779525066031,30.81,74520.44,114.7,0.04299,5e-05,5.01252]
[1779525071353,30.81,74511.1,114.7,0.0425,5e-05,4.96513]
[1779525071417,30.81,74505.93,114.7,0.04222,5e-05,4.9389]
[1779525072176,30.81,74505.93,114.7,0.04222,5e-05,4.9389]
[1779525072259,30.81,74495.7,114.7,0.04168,5e-05,4.88676]
[1779525074093,30.81,74480.31,114.7,0.04088,5e-05,4.80991]
[1779525076311,30.81,74479.52,114.7,0.04085,5e-05,4.80643]
[1779525080344,30.82,74475.95,114.7,0.04068,5e-05,4.79058]
[1779525086178,30.83,74483.02,114.7,0.04109,5e-05,4.82964]
[1779525090398,30.83,74484.54,114.7,0.04118,5e-05,4.83873]
[1779525101298,30.84,74478.7,114.7,0.04092,5e-05,4.8125]
[1779525107339,30.85,74488.53,114.7,0.04147,5e-05,4.86504]
[1779525115408,30.85,74489.13,114.7,0.04152,5e-05,4.87]
[1779525120430,30.86,74481.48,114.7,0.04117,5e-05,4.83616]
[1779525125465,30.87,74478.52,114.7,0.04104,5e-05,4.82402]
[1779525130501,30.87,74477.74,114.7,0.04103,5e-05,4.82297]
[1779525135536,30.88,74471.42,114.7,0.04073,5e-05,4.79433]
[1779525138557,30.89,74459.92,114.7,0.04016,5e-05,4.73892]
[1779525140571,30.89,74444.79,114.7,0.03941,5e-05,4.66574]
[1779525145606,30.9,74448.21,114.7,0.03963,5e-05,4.68651]
[1779525148633,30.9,74460.78,114.7,0.04029,5e-05,4.75079]
[1779525153669,30.91,74452.94,114.7,0.0399,5e-05,4.71192]
[1779525158705,30.92,74455.59,114.7,0.04006,5e-05,4.72834]
[1779525163741,30.92,74455.18,114.7,0.04008,5e-05,4.72951]
[1779525168776,30.93,74463.29,114.7,0.04052,5e-05,4.7728]
[1779525173810,30.93,74462.66,114.7,0.04052,5e-05,4.77246]
[1779525178846,30.94,74462.7,114.7,0.04055,5e-05,4.77539]
[1779525187909,30.95,74460.13,114.7,0.04047,5e-05,4.76755]
[1779525192944,30.96,74459.34,114.7,0.04046,5e-05,4.76635]
[1779525193772,30.96,74459.34,114.7,0.04046,5e-05,4.76635]
[1779525193951,30.96,74458.66,114.7,0.04043,5e-05,4.76352]
[1779525195965,30.96,74443.34,114.7,0.03966,5e-05,4.68824]
[1779525199756,30.96,74442.66,114.7,0.03963,5e-05,4.68615]
[1779525200007,30.96,74442.66,114.7,0.03963,5e-05,4.68615]
[1779525202834,30.96,74446.35,114.7,0.03983,5e-05,4.70562]
[1779525206193,30.96,74439.43,114.7,0.03949,5e-05,4.67228]
[1779525206257,30.97,74444.48,114.7,0.03975,5e-05,4.69781]
[1779525210430,30.97,74442.48,114.7,0.03967,5e-05,4.68928]
[1779525216109,30.98,74431.97,114.7,0.03916,5e-05,4.6394]
[1779525221156,30.99,74431.93,114.7,0.03921,5e-05,4.64362]
[1779525226191,31.0,74434.37,114.7,0.03937,5e-05,4.65916]
[1779525233240,31.01,74439.15,114.7,0.03966,5e-05,4.68735]
[1779525238275,31.01,74439.66,114.7,0.03972,5e-05,4.69308]
[1779525243310,31.02,74435.24,114.7,0.03953,5e-05,4.67462]
[1779525245505,31.02,74435.24,114.7,0.03953,5e-05,4.67462]
[1779525245573,31.02,74435.24,114.7,0.03954,5e-05,4.67593]
[1779525246207,31.02,74435.24,114.7,0.03954,5e-05,4.67593]
[1779525246208,31.02,74435.24,114.7,0.03954,5e-05,4.67593]
[1779525251366,31.03,74443.19,114.7,0.03996,5e-05,4.71676]
[1779525255700,31.03,74446.25,114.7,0.04013,5e-05,4.73278]
[1779525255712,31.03,74446.25,114.7,0.04013,5e-05,4.73278]
[1779525256401,31.03,74446.62,114.7,0.04015,5e-05,4.73515]
[1779525261436,31.04,74447.78,114.7,0.04024,5e-05,4.74353]
[1779525261676,31.04,74447.78,114.7,0.04024,5e-05,4.74353]
[1779525267478,31.04,74448.07,114.7,0.04028,5e-05,4.74812]
[1779525269756,31.04,74448.17,114.7,0.0403,5e-05,4.74966]
[1779525270307,31.04,74448.17,114.7,0.0403,5e-05,4.74966]
[1779525274954,31.05,74448.4,114.7,0.04031,5e-05,4.75001]
[1779525275989,31.05,74448.4,114.7,0.04031,5e-05,4.75001]
[1779525279263,31.05,74454.06,114.7,0.04062,5e-05,4.78014]
[1779525283641,31.06,74461.13,114.7,0.04101,5e-05,4.81716]
[1779525290473,31.06,74466.94,114.7,0.04134,5e-05,4.84893]
[1779525298695,31.07,74464.35,114.7,0.04124,5e-05,4.83933]
[1779525304069,31.07,74459.26,114.7,0.04099,5e-05,4.81554]
[1779525305650,31.08,74459.3,114.7,0.041,5e-05,4.81617]
[1779525306448,31.08,74459.17,114.7,0.041,5e-05,4.8164]
[1779525311865,31.08,74454.7,114.7,0.04079,5e-05,4.79641]
[1779525320849,31.09,74449.51,114.7,0.04058,5e-05,4.77556]
[1779525326700,31.1,74439.01,114.7,0.04007,5e-05,4.72635]
[1779525331200,31.1,74444.31,114.7,0.04037,5e-05,4.75523]
[1779525332375,31.11,74444.19,114.7,0.04034,5e-05,4.75174]
[1779525334709,31.11,74442.44,114.7,0.04026,5e-05,4.74416]
[1779525335371,31.11,74442.44,114.7,0.04026,5e-05,4.74416]
[1779525336714,31.11,74442.44,114.7,0.04028,5e-05,4.74522]
[1779525337428,31.11,74442.44,114.7,0.04028,5e-05,4.74522]
[1779525343016,31.12,74437.33,114.7,0.04006,5e-05,4.72389]
[1779525348050,31.12,74440.69,114.7,0.04025,5e-05,4.74308]
[1779525353335,31.13,74440.61,114.7,0.04027,5e-05,4.74421]
[1779525359128,31.14,74430.52,114.7,0.0398,5e-05,4.69896]
[1779525364163,31.14,74430.32,114.7,0.03982,5e-05,4.70087]
[1779525369198,31.15,74431.57,114.7,0.03991,5e-05,4.70989]
[1779525376247,31.16,74432.62,114.7,0.04001,5e-05,4.71895]
[1779525381282,31.16,74428.78,114.7,0.03985,5e-05,4.70353]
[1779525386317,31.17,74428.26,114.7,0.03985,5e-05,4.70399]
[1779525391352,31.18,74428.0,114.7,0.03985,5e-05,4.70231]
[1779525396387,31.18,74432.24,114.7,0.04009,5e-05,4.72605]
[1779525401422,31.19,74433.28,114.7,0.04017,5e-05,4.73396]
[1779525408488,31.2,74432.66,114.7,0.04018,5e-05,4.7348]
[1779525414525,31.2,74429.15,114.7,0.04004,5e-05,4.72107]
[1779525419562,31.21,74428.3,114.7,0.04003,5e-05,4.7199]
[1779525421554,31.21,74425.09,114.7,0.03987,5e-05,4.7048]
[1779525424690,31.22,74413.07,114.7,0.03929,5e-05,4.64824]
[1779525428628,31.22,74424.66,114.7,0.03991,5e-05,4.70824]
[1779525433668,31.23,74424.24,114.7,0.03992,5e-05,4.70918]
[1779525435055,31.23,74422.0,114.7,0.03981,5e-05,4.69883]
[1779525435682,31.23,74420.82,114.7,0.03976,5e-05,4.6932]
[1779525438769,31.23,74419.08,114.7,0.03967,5e-05,4.68499]
[1779525448775,31.24,74406.08,114.7,0.03904,5e-05,4.62384]
[1779525453811,31.24,74404.01,114.7,0.03893,5e-05,4.61157]
[1779525458846,31.24,74404.06,114.7,0.03894,5e-05,4.61292]
[1779525464888,31.24,74404.76,114.7,0.03899,5e-05,4.61751]
[1779525469923,31.25,74395.17,114.7,0.03853,5e-05,4.57251]
[1779525474958,31.25,74388.15,114.7,0.0382,5e-05,4.54037]
[1779525479992,31.25,74386.36,114.7,0.03813,5e-05,4.53349]
[1779525485029,31.26,74383.74,114.7,0.03802,5e-05,4.52271]
[1779525490064,31.26,74391.55,114.7,0.03842,5e-05,4.56165]
[1779525495099,31.26,74388.84,114.7,0.0383,5e-05,4.55004]
[1779525501140,31.27,74392.33,114.7,0.03849,5e-05,4.56835]
[1779525506844,31.27,74388.89,114.7,0.03833,5e-05,4.55304]
[1779525512207,31.27,74378.66,114.7,0.03783,5e-05,4.50291]
[1779525519270,31.28,74358.31,114.7,0.03689,5e-05,4.41048]
[1779525524305,31.29,74361.0,114.7,0.03705,5e-05,4.42564]
[1779525529341,31.29,74355.59,114.7,0.03682,5e-05,4.40296]
[1779525534376,31.31,74342.32,114.7,0.03628,5e-05,4.34947]
[1779525536390,31.32,74329.54,114.7,0.03576,5e-05,4.29719]
[1779525541425,31.33,74330.59,114.7,0.03584,5e-05,4.30555]
[1779525546462,31.34,74339.05,114.7,0.03627,5e-05,4.3479]
[1779525548557,31.34,74326.15,114.7,0.03569,5e-05,4.29054]
[1779525552505,31.35,74338.03,114.7,0.03627,5e-05,4.34788]
[1779525554519,31.35,74322.48,114.7,0.03556,5e-05,4.27778]
[1779525559554,31.38,74312.33,114.7,0.03521,5e-05,4.24215]
[1779525560927,31.38,74312.33,114.7,0.03521,5e-05,4.24215]
[1779525561330,31.38,74313.18,114.7,0.03525,5e-05,4.2468]
[1779525561338,31.38,74313.18,114.7,0.03525,5e-05,4.2468]
[1779525561763,31.38,74313.18,114.7,0.03525,5e-05,4.2468]
[1779525561772,31.38,74313.18,114.7,0.03525,5e-05,4.2468]
[1779525562175,31.38,74314.96,114.7,0.03534,5e-05,4.25565]
[1779525562184,31.38,74314.96,114.7,0.03534,5e-05,4.25565]
[1779525562605,31.38,74314.96,114.7,0.03534,5e-05,4.25565]
[1779525562612,31.38,74314.96,114.7,0.03534,5e-05,4.25565]
[1779525563022,31.38,74315.0,114.7,0.03535,5e-05,4.25657]
[1779525563032,31.38,74315.0,114.7,0.03535,5e-05,4.25657]
[1779525563457,31.38,74315.0,114.7,0.03535,5e-05,4.25657]
[1779525563466,31.38,74315.0,114.7,0.03535,5e-05,4.25657]
[1779525563893,31.38,74315.0,114.7,0.03535,5e-05,4.25657]
[1779525563901,31.38,74315.0,114.7,0.03535,5e-05,4.25657]
[1779525564313,31.38,74314.84,114.7,0.03535,5e-05,4.25659]
[1779525564320,31.38,74314.84,114.7,0.03535,5e-05,4.25659]
[1779525564746,31.38,74314.84,114.7,0.03535,5e-05,4.25659]
[1779525564755,31.38,74314.84,114.7,0.03535,5e-05,4.25659]
[1779525565155,31.38,74318.66,114.7,0.03553,5e-05,4.27472]
[1779525565163,31.38,74318.66,114.7,0.03553,5e-05,4.27472]
[1779525565580,31.38,74318.66,114.7,0.03553,5e-05,4.27472]
[1779525565609,31.38,74318.66,114.7,0.03553,5e-05,4.27472]
[1779525566000,31.4,74329.71,114.7,0.03611,5e-05,4.33241]
[1779525566008,31.4,74329.71,114.7,0.03611,5e-05,4.33241]
[1779525566424,31.4,74329.71,114.7,0.03611,5e-05,4.33241]
[1779525566432,31.4,74329.71,114.7,0.03611,5e-05,4.33241]
[1779525566875,31.4,74329.71,114.7,0.03611,5e-05,4.33241]
[1779525566883,31.4,74329.71,114.7,0.03611,5e-05,4.33241]
[1779525567329,31.4,74332.33,114.7,0.03624,5e-05,4.34509]
[1779525567338,31.4,74332.33,114.7,0.03624,5e-05,4.34509]
[1779525567788,31.4,74332.33,114.7,0.03624,5e-05,4.34509]
[1779525567795,31.4,74332.33,114.7,0.03624,5e-05,4.34509]
[1779525568204,31.4,74334.49,114.7,0.03635,5e-05,4.35564]
[1779525568213,31.4,74334.49,114.7,0.03635,5e-05,4.35564]
[1779525568621,31.4,74334.49,114.7,0.03635,5e-05,4.35564]
[1779525568656,31.4,74334.49,114.7,0.03635,5e-05,4.35564]
[1779525569039,31.4,74326.84,114.7,0.036,5e-05,4.32103]
[1779525569047,31.4,74326.84,114.7,0.036,5e-05,4.32103]
[1779525569470,31.4,74326.84,114.7,0.036,5e-05,4.32103]
[1779525569478,31.4,74326.84,114.7,0.036,5e-05,4.32103]
[1779525569938,31.4,74326.84,114.7,0.036,5e-05,4.32103]
[1779525569946,31.4,74326.84,114.7,0.036,5e-05,4.32103]
[1779525570390,31.41,74323.95,114.7,0.03587,5e-05,4.30842]
[1779525570400,31.41,74323.95,114.7,0.03587,5e-05,4.30842]
[1779525570838,31.41,74323.95,114.7,0.03587,5e-05,4.30842]
[1779525570845,31.41,74323.95,114.7,0.03587,5e-05,4.30842]
[1779525571276,31.41,74321.64,114.7,0.03577,5e-05,4.2985]
[1779525571284,31.41,74321.64,114.7,0.03577,5e-05,4.2985]
[1779525571717,31.41,74321.64,114.7,0.03577,5e-05,4.2985]
[1779525571725,31.41,74321.64,114.7,0.03577,5e-05,4.2985]
[1779525572207,31.41,74320.9,114.7,0.03572,5e-05,4.29255]
[1779525572216,31.41,74320.9,114.7,0.03572,5e-05,4.29255]
[1779525572649,31.41,74320.9,114.7,0.03572,5e-05,4.29255]
[1779525572675,31.41,74320.9,114.7,0.03572,5e-05,4.29255]
[1779525573069,31.41,74317.86,114.7,0.03559,5e-05,4.27935]
[1779525573082,31.41,74317.86,114.7,0.03559,5e-05,4.27935]
[1779525573537,31.41,74317.86,114.7,0.03559,5e-05,4.27935]
[1779525573546,31.41,74317.86,114.7,0.03559,5e-05,4.27935]
[1779525573955,31.41,74307.8,114.7,0.03514,5e-05,4.23437]
[1779525573963,31.41,74307.8,114.7,0.03514,5e-05,4.23437]
[1779525574396,31.41,74307.8,114.7,0.03514,5e-05,4.23437]
[1779525574405,31.41,74307.8,114.7,0.03514,5e-05,4.23437]
[1779525574805,31.41,74307.8,114.7,0.03514,5e-05,4.23437]
[1779525574813,31.41,74307.8,114.7,0.03514,5e-05,4.23437]
[1779525575233,31.41,74309.3,114.7,0.03521,5e-05,4.24193]
[1779525575243,31.41,74309.3,114.7,0.03521,5e-05,4.24193]
[1779525575655,31.41,74309.3,114.7,0.03521,5e-05,4.24193]
[1779525575663,31.41,74309.3,114.7,0.03521,5e-05,4.24193]
[1779525576105,31.42,74309.34,114.7,0.03522,5e-05,4.24287]
[1779525576114,31.42,74309.34,114.7,0.03522,5e-05,4.24287]
[1779525576563,31.42,74309.34,114.7,0.03522,5e-05,4.24287]
[1779525576572,31.42,74309.34,114.7,0.03522,5e-05,4.24287]
[1779525577028,31.42,74308.07,114.7,0.03517,5e-05,4.23787]
[1779525577037,31.42,74308.07,114.7,0.03517,5e-05,4.23787]
[1779525577437,31.42,74308.07,114.7,0.03517,5e-05,4.23787]
[1779525577445,31.42,74308.07,114.7,0.03517,5e-05,4.23787]
[1779525577844,31.42,74308.07,114.7,0.03517,5e-05,4.23787]
[1779525577858,31.42,74308.07,114.7,0.03517,5e-05,4.23787]
[1779525578259,31.42,74307.91,114.7,0.03517,5e-05,4.23791]
[1779525578268,31.42,74307.91,114.7,0.03517,5e-05,4.23791]
[1779525578710,31.42,74307.91,114.7,0.03517,5e-05,4.23791]
[1779525578719,31.42,74307.91,114.7,0.03517,5e-05,4.23791]
[1779525579126,31.42,74308.23,114.7,0.0352,5e-05,4.24012]
[1779525579134,31.42,74308.23,114.7,0.0352,5e-05,4.24012]
[1779525579550,31.42,74308.23,114.7,0.0352,5e-05,4.24012]
[1779525579558,31.42,74308.23,114.7,0.0352,5e-05,4.24012]
[1779525579959,31.42,74308.23,114.7,0.0352,5e-05,4.24088]
[1779525579967,31.42,74308.23,114.7,0.0352,5e-05,4.24088]
[1779525580379,31.42,74308.23,114.7,0.0352,5e-05,4.24088]
[1779525580387,31.42,74308.23,114.7,0.0352,5e-05,4.24088]
[1779525580866,31.42,74308.23,114.7,0.0352,5e-05,4.24088]
[1779525580875,31.42,74308.23,114.7,0.0352,5e-05,4.24088]
[1779525581273,31.42,74307.92,114.7,0.0352,5e-05,4.24023]
[1779525581281,31.42,74307.92,114.7,0.0352,5e-05,4.24023]
[1779525581706,31.42,74307.92,114.7,0.0352,5e-05,4.24023]
[1779525581716,31.42,74307.92,114.7,0.0352,5e-05,4.24023]
[1779525582129,31.43,74307.87,114.7,0.0352,5e-05,4.24075]
[1779525582142,31.43,74307.87,114.7,0.0352,5e-05,4.24075]
[1779525582583,31.43,74307.87,114.7,0.0352,5e-05,4.24075]
[1779525582596,31.43,74307.87,114.7,0.0352,5e-05,4.24075]
[1779525582977,31.43,74307.39,114.7,0.03519,5e-05,4.23933]
[1779525582985,31.43,74307.39,114.8,0.03519,5e-05,4.23933]
[1779525588764,31.44,74311.79,114.8,0.03544,5e-05,4.26392]
[1779525593798,31.45,74306.87,114.8,0.03525,5e-05,4.24538]
[1779525598834,31.45,74306.66,114.8,0.03528,5e-05,4.2483]
[1779525599946,31.46,74288.92,114.8,0.03449,4e-05,4.16925]
[1779525601855,31.5,74276.38,114.8,0.03412,4e-05,4.1313]
[1779525604877,31.54,74293.82,114.8,0.03509,4e-05,4.22863]
[1779525606892,31.54,74306.84,114.8,0.03569,5e-05,4.28902]
[1779525611927,31.55,74311.83,114.8,0.03595,5e-05,4.31502]
[1779525614950,31.56,74296.69,114.8,0.03529,5e-05,4.24823]
[1779525616964,31.56,74284.24,114.8,0.03474,4e-05,4.19382]
[1779525621999,31.62,74280.58,114.8,0.03484,4e-05,4.20305]
[1779525623336,31.63,74279.58,114.8,0.03487,4e-05,4.2064]
[1779525623794,31.63,74279.58,114.8,0.03487,4e-05,4.2064]
[1779525623802,31.63,74279.58,114.8,0.03487,4e-05,4.2064]
[1779525624212,31.65,74279.61,114.8,0.03495,4e-05,4.21394]
[1779525624220,31.65,74279.61,114.8,0.03495,4e-05,4.21394]
[1779525624664,31.65,74279.61,114.8,0.03495,4e-05,4.21394]
[1779525624673,31.65,74279.61,114.8,0.03495,4e-05,4.21394]
[1779525625115,31.65,74280.53,114.8,0.035,4e-05,4.21879]
[1779525625125,31.65,74280.53,114.8,0.035,4e-05,4.21879]
[1779525625527,31.65,74280.53,114.8,0.035,4e-05,4.21879]
[1779525625536,31.65,74280.53,114.8,0.035,4e-05,4.21879]
[1779525625990,31.65,74280.53,114.8,0.035,4e-05,4.21879]
[1779525625999,31.65,74280.53,114.8,0.035,4e-05,4.21879]
[1779525626416,31.65,74280.53,114.8,0.035,4e-05,4.21951]
[1779525626424,31.65,74280.53,114.8,0.035,4e-05,4.21951]
[1779525626906,31.65,74280.53,114.8,0.035,4e-05,4.21951]
[1779525626913,31.65,74280.53,114.8,0.035,4e-05,4.21951]
[1779525627319,31.67,74277.6,114.8,0.03495,4e-05,4.2137]
[1779525627327,31.67,74277.6,114.8,0.03495,4e-05,4.2137]
[1779525627759,31.67,74277.6,114.8,0.03495,4e-05,4.2137]
[1779525627768,31.67,74277.6,114.8,0.03495,4e-05,4.2137]
[1779525628203,31.67,74278.06,114.8,0.03498,4e-05,4.21647]
[1779525628212,31.67,74278.06,114.8,0.03498,4e-05,4.21647]
[1779525628680,31.67,74278.06,114.8,0.03498,4e-05,4.21647]
[1779525628688,31.67,74278.06,114.8,0.03498,4e-05,4.21647]
[1779525629166,31.67,74280.39,114.8,0.03509,4e-05,4.22761]
[1779525629175,31.67,74280.39,114.8,0.03509,4e-05,4.22761]
[1779525629613,31.67,74280.39,114.8,0.03509,4e-05,4.22761]
[1779525629622,31.67,74280.39,114.8,0.03509,4e-05,4.22761]
[1779525630073,31.68,74279.43,114.8,0.03505,4e-05,4.224]
[1779525630082,31.68,74279.43,114.8,0.03505,4e-05,4.224]
[1779525630525,31.68,74279.43,114.8,0.03505,4e-05,4.224]
[1779525630534,31.68,74279.43,114.8,0.03505,4e-05,4.224]
[1779525630961,31.68,74279.43,114.8,0.03505,4e-05,4.224]
[1779525630971,31.68,74279.43,114.8,0.03505,4e-05,4.224]
[1779525631391,31.68,74279.47,114.8,0.03505,4e-05,4.22418]
[1779525631401,31.68,74279.47,114.8,0.03505,4e-05,4.22418]
[1779525631831,31.68,74279.47,114.8,0.03505,4e-05,4.22418]
[1779525631840,31.68,74279.47,114.8,0.03505,4e-05,4.22418]
[1779525632241,31.68,74281.94,114.8,0.03515,4e-05,4.23342]
[1779525632249,31.68,74281.94,114.8,0.03515,4e-05,4.23342]
[1779525632697,31.68,74281.94,114.8,0.03515,4e-05,4.23342]
[1779525632706,31.68,74281.94,114.8,0.03515,4e-05,4.23342]
[1779525633134,31.68,74278.63,114.8,0.03501,4e-05,4.21929]
[1779525633144,31.68,74278.63,114.8,0.03501,4e-05,4.21929]
[1779525633592,31.68,74278.63,114.8,0.03501,4e-05,4.21929]
[1779525633601,31.68,74278.63,114.8,0.03501,4e-05,4.21929]
[1779525634079,31.68,74278.1,114.8,0.03499,4e-05,4.21763]
[1779525634087,31.68,74278.1,114.8,0.03499,4e-05,4.21763]
[1779525634489,31.68,74278.1,114.8,0.03499,4e-05,4.21763]
[1779525634497,31.68,74278.1,114.8,0.03499,4e-05,4.21763]
[1779525634897,31.68,74278.1,114.8,0.03499,4e-05,4.21763]
[1779525634906,31.68,74278.1,114.8,0.03499,4e-05,4.21763]
[1779525635320,31.68,74277.18,114.8,0.03496,4e-05,4.21423]
[1779525635330,31.68,74277.18,114.8,0.03496,4e-05,4.21423]
[1779525635730,31.68,74277.18,114.8,0.03496,4e-05,4.21423]
[1779525635737,31.68,74277.18,114.8,0.03496,4e-05,4.21423]
[1779525636165,31.68,74277.31,114.8,0.03497,4e-05,4.21552]
[1779525636174,31.68,74277.31,114.8,0.03497,4e-05,4.21552]
[1779525636611,31.68,74277.31,114.8,0.03497,4e-05,4.21552]
[1779525636620,31.68,74277.31,114.8,0.03497,4e-05,4.21552]
[1779525637065,31.69,74277.27,114.8,0.03498,4e-05,4.21605]
[1779525637080,31.69,74277.27,114.8,0.03498,4e-05,4.21605]
[1779525637524,31.69,74277.27,114.8,0.03498,4e-05,4.21605]
[1779525637533,31.69,74277.27,114.8,0.03498,4e-05,4.21605]
[1779525637937,31.69,74277.27,114.8,0.03498,4e-05,4.21605]
[1779525637949,31.69,74277.27,114.8,0.03498,4e-05,4.21605]
[1779525638395,31.69,74275.77,114.8,0.03492,4e-05,4.21006]
[1779525638403,31.69,74275.77,114.8,0.03492,4e-05,4.21006]
[1779525638843,31.69,74275.77,114.8,0.03492,4e-05,4.21006]
[1779525638853,31.69,74275.77,114.8,0.03492,4e-05,4.21006]
[1779525639288,31.69,74277.34,114.8,0.035,4e-05,4.21782]
[1779525639296,31.69,74277.34,114.8,0.035,4e-05,4.21782]
[1779525639725,31.69,74277.34,114.8,0.035,4e-05,4.21782]
[1779525639733,31.69,74277.34,114.8,0.035,4e-05,4.21782]
[1779525640174,31.69,74277.04,114.8,0.03499,4e-05,4.21718]
[1779525640185,31.69,74277.04,114.8,0.03499,4e-05,4.21718]
[1779525640604,31.69,74277.04,114.8,0.03499,4e-05,4.21718]
[1779525640612,31.69,74277.04,114.8,0.03499,4e-05,4.21718]
[1779525641024,31.69,74277.04,114.8,0.03499,4e-05,4.21718]
[1779525641033,31.69,74277.04,114.8,0.03499,4e-05,4.21718]
[1779525641478,31.69,74277.08,114.8,0.035,4e-05,4.21806]
[1779525641486,31.69,74277.08,114.8,0.035,4e-05,4.21806]
[1779525641985,31.69,74277.08,114.8,0.035,4e-05,4.21806]
[1779525641993,31.69,74277.08,114.8,0.035,4e-05,4.21806]
[1779525642402,31.69,74276.2,114.8,0.03497,4e-05,4.21483]
[1779525642410,31.69,74276.2,114.8,0.03497,4e-05,4.21483]
[1779525642859,31.69,74276.2,114.8,0.03497,4e-05,4.21483]
[1779525642868,31.69,74276.2,114.8,0.03497,4e-05,4.21483]
[1779525643300,31.7,74276.2,114.8,0.03497,4e-05,4.21557]
[1779525643308,31.7,74276.2,114.8,0.03497,4e-05,4.21557]
[1779525643724,31.7,74276.2,114.8,0.03497,4e-05,4.21557]
[1779525643735,31.7,74276.2,114.8,0.03497,4e-05,4.21557]
[1779525644163,31.7,74276.24,114.8,0.03498,4e-05,4.21644]
[1779525644171,31.7,74276.24,114.8,0.03498,4e-05,4.21644]
[1779525644591,31.7,74276.24,114.8,0.03498,4e-05,4.21644]
[1779525644602,31.7,74276.24,114.8,0.03498,4e-05,4.21644]
[1779525645026,31.7,74276.24,114.8,0.03498,4e-05,4.21644]
[1779525645036,31.7,74276.24,114.8,0.03498,4e-05,4.21644]
[1779525645361,31.7,74275.01,114.8,0.03494,4e-05,4.21166]
[1779525645368,31.7,74275.01,114.9,0.03494,4e-05,4.21166]
[1779525647453,31.7,74273.52,114.9,0.03488,4e-05,4.20575]
[1779525648059,31.7,74285.42,114.9,0.03542,5e-05,4.25987]
[1779525648908,31.71,74301.63,114.9,0.03617,5e-05,4.335]
[1779525649191,31.71,74301.63,114.9,0.03617,5e-05,4.335]
[1779525649217,31.71,74307.25,114.9,0.03643,5e-05,4.36067]
[1779525654244,31.71,74312.86,114.9,0.03671,5e-05,4.38827]
[1779525659281,31.72,74307.18,114.9,0.03647,5e-05,4.36423]
[1779525664316,31.72,74313.23,114.9,0.03677,5e-05,4.39385]
[1779525666090,31.72,74315.55,114.9,0.03688,5e-05,4.40489]
[1779525666112,31.72,74315.55,114.9,0.03688,5e-05,4.40489]
[1779525666114,31.72,74315.55,114.9,0.03688,5e-05,4.40489]
[1779525666251,31.72,74315.55,114.9,0.03688,5e-05,4.40489]
[1779525669356,31.72,74331.86,114.9,0.03766,5e-05,4.48226]
[1779525674390,31.73,74326.79,114.9,0.03744,5e-05,4.46085]
[1779525679426,31.73,74324.94,114.9,0.03738,5e-05,4.45464]
[1779525684460,31.74,74328.18,114.9,0.03756,5e-05,4.4721]
[1779525689496,31.75,74319.67,114.9,0.03718,5e-05,4.43511]
[1779525694531,31.75,74323.88,114.9,0.03738,5e-05,4.45396]
[1779525699567,31.76,74325.5,114.9,0.03749,5e-05,4.46405]
[1779525705608,31.76,74328.53,114.9,0.03766,5e-05,4.4812]
[1779525711650,31.77,74328.78,114.9,0.03771,5e-05,4.48599]
[1779525713665,31.77,74341.58,114.9,0.03833,5e-05,4.54685]
[1779525718701,31.78,74344.59,114.9,0.03849,5e-05,4.56295]
[1779525721722,31.78,74330.92,114.9,0.03785,5e-05,4.50008]
[1779525726770,31.79,74330.9,114.9,0.03788,5e-05,4.50239]
[1779525731800,31.79,74338.22,114.9,0.03825,5e-05,4.53894]
[1779525736836,31.8,74347.45,114.9,0.03871,5e-05,4.58433]
[1779525741870,31.8,74347.32,114.9,0.03873,5e-05,4.58538]
[1779525746907,31.8,74352.51,114.9,0.03899,5e-05,4.61162]
[1779525751942,31.81,74346.98,114.9,0.03872,5e-05,4.58371]
[1779525756977,31.81,74346.92,114.9,0.03873,5e-05,4.5852]
[1779525762011,31.81,74355.58,114.9,0.03917,5e-05,4.62778]
[1779525764025,31.81,74342.85,114.9,0.03856,5e-05,4.56819]
[1779525765034,31.82,74330.72,114.9,0.03798,5e-05,4.5117]
[1779525770069,31.82,74326.51,114.9,0.03781,5e-05,4.49447]
[1779525775106,31.83,74336.1,114.9,0.03829,5e-05,4.5415]
[1779525780142,31.83,74347.01,114.9,0.03883,5e-05,4.59468]
[1779525785177,31.83,74355.36,114.9,0.03925,5e-05,4.63567]
[1779525790216,31.84,74353.89,114.9,0.03919,5e-05,4.62995]
[1779525795249,31.84,74353.53,114.9,0.03919,5e-05,4.62968]
[1779525800284,31.84,74351.19,114.9,0.03909,5e-05,4.62002]
[1779525805319,31.85,74347.76,114.9,0.03894,5e-05,4.60543]
[1779525810354,31.85,74347.4,114.9,0.03894,5e-05,4.60541]
[1779525815389,31.85,74346.86,114.9,0.03891,5e-05,4.60124]
[1779525821431,31.86,74347.98,114.9,0.03898,5e-05,4.60866]
[1779525826897,31.86,74350.17,114.9,0.0391,5e-05,4.62049]
[1779525833530,31.87,74353.94,114.9,0.03931,5e-05,4.64062]
[1779525841585,31.87,74354.01,114.9,0.03934,5e-05,4.64307]
[1779525845613,31.87,74356.27,114.9,0.03946,5e-05,4.65484]
[1779525846620,31.87,74357.18,114.9,0.03951,5e-05,4.65942]
[1779525851655,31.88,74364.39,114.9,0.03987,5e-05,4.69491]
[1779525856906,31.88,74369.36,114.9,0.04012,5e-05,4.71936]
[1779525862732,31.88,74363.98,114.9,0.03986,5e-05,4.69424]
[1779525868774,31.88,74363.9,114.9,0.03987,5e-05,4.69452]
[1779525873810,31.88,74368.8,114.9,0.04009,5e-05,4.71504]
[1779525878853,31.88,74374.62,114.9,0.04038,5e-05,4.74325]
[1779525882436,31.88,74374.3,114.9,0.04036,5e-05,4.74173]
[1779525882446,31.88,74374.3,114.9,0.04036,5e-05,4.74173]
[1779525882491,31.88,74374.3,114.9,0.04036,5e-05,4.74174]
[1779525883312,31.88,74374.3,114.9,0.04036,5e-05,4.74174]
[1779525883363,31.88,74374.3,114.9,0.04036,5e-05,4.74174]
[1779525883413,31.88,74374.3,114.9,0.04035,5e-05,4.74082]
[1779525885561,31.88,74373.97,114.9,0.04034,5e-05,4.73926]
[1779525885961,31.88,74373.97,114.9,0.04034,5e-05,4.73926]
[1779525886057,31.88,74374.04,114.9,0.04033,5e-05,4.73869]
[1779525886588,31.88,74374.04,114.9,0.04033,5e-05,4.73869]
[1779525886909,31.88,74374.11,114.9,0.04034,5e-05,4.73905]
[1779525890353,31.88,74374.11,114.9,0.04034,5e-05,4.73905]
[1779525890669,31.88,74374.11,114.9,0.04034,5e-05,4.73905]
[1779525891269,31.88,74374.11,114.9,0.04034,5e-05,4.73905]
[1779525891291,31.88,74374.11,114.9,0.04033,5e-05,4.73821]
[1779525896979,31.86,74378.05,114.9,0.04047,5e-05,4.75179]
[1779525902014,31.85,74372.78,114.9,0.04016,5e-05,4.72188]
[1779525903154,31.85,74372.78,114.9,0.04016,5e-05,4.72188]
[1779525903187,31.85,74372.78,114.9,0.04016,5e-05,4.72188]
[1779525903668,31.85,74370.04,114.9,0.04001,5e-05,4.70787]
[1779525903669,31.85,74370.04,114.9,0.04001,5e-05,4.70787]
[1779525904298,31.85,74370.04,114.9,0.04001,5e-05,4.70787]
[1779525910070,31.84,74371.59,114.9,0.04003,5e-05,4.7095]
[1779525910359,31.84,74371.59,114.9,0.04003,5e-05,4.7095]
[1779525911711,31.84,74371.59,114.9,0.04003,5e-05,4.7095]
[1779525917054,31.83,74370.94,114.9,0.03997,5e-05,4.70408]
[1779525922155,31.82,74360.04,114.9,0.03938,5e-05,4.64641]
[1779525927190,31.82,74354.97,114.9,0.03909,5e-05,4.61884]
[1779525928297,31.82,74354.97,114.9,0.03909,5e-05,4.61884]
[1779525928500,31.81,74354.56,114.9,0.03907,5e-05,4.61622]
[1779525929505,31.81,74356.38,114.9,0.03915,5e-05,4.62417]
[1779525930211,31.81,74356.33,114.9,0.03915,5e-05,4.62417]
[1779525933232,31.81,74369.05,114.9,0.03975,5e-05,4.68214]
[1779525934837,31.81,74371.47,114.9,0.03987,5e-05,4.69388]
[1779525935245,31.81,74371.39,114.9,0.03987,5e-05,4.69361]
[1779525940280,31.79,74370.39,114.9,0.0397,5e-05,4.6777]
[1779525943503,31.79,74370.89,114.9,0.03971,5e-05,4.67778]
[1779525946979,31.78,74372.08,114.9,0.03974,5e-05,4.68116]
[1779525947330,31.78,74378.14,114.9,0.04003,5e-05,4.70948]
[1779525948080,31.78,74378.14,114.9,0.04003,5e-05,4.70948]
[1779525948337,31.78,74381.84,114.9,0.04022,5e-05,4.72742]
[1779525953371,31.69,74380.24,114.9,0.03972,5e-05,4.67997]
[1779525953902,31.69,74380.24,114.9,0.03972,5e-05,4.67997]
[1779525959414,31.6,74382.45,114.9,0.03937,5e-05,4.64654]
[1779525964319,31.59,74383.97,114.9,0.03943,5e-05,4.65181]
[1779525964404,31.59,74387.07,114.9,0.03956,5e-05,4.66532]
[1779525965456,31.59,74398.88,114.9,0.04015,5e-05,4.72252]
[1779525970491,31.59,74406.9,114.9,0.04058,5e-05,4.76366]
[1779525975526,31.6,74411.23,114.9,0.04082,5e-05,4.78698]
[1779525980561,31.6,74409.41,114.9,0.04073,5e-05,4.77836]
[1779525985596,31.6,74409.37,114.9,0.04073,5e-05,4.77852]
[1779525991638,31.6,74411.47,114.9,0.04082,5e-05,4.78578]
[1779525996673,31.6,74425.38,114.9,0.04153,5e-05,4.85434]
[1779526002335,31.6,74421.24,114.9,0.0413,5e-05,4.83247]
[1779526002359,31.6,74421.36,114.9,0.04131,5e-05,4.8328]
[1779526003824,31.6,74422.01,114.9,0.04134,5e-05,4.836]
[1779526005454,31.58,74439.31,114.9,0.04212,5e-05,4.91104]
[1779526008867,31.55,74439.37,114.9,0.04199,5e-05,4.89833]
[1779526008964,31.5,74438.89,114.9,0.04174,5e-05,4.87515]
[1779526014798,31.5,74447.71,114.9,0.04218,5e-05,4.91672]
[1779526020841,31.5,74446.84,114.9,0.04212,5e-05,4.91142]
[1779526025876,31.49,74446.68,114.9,0.0421,5e-05,4.90979]
[1779526031199,31.49,74446.72,114.9,0.0421,5e-05,4.90931]
[1779526039708,31.49,74447.51,114.9,0.04213,5e-05,4.91236]
[1779526040374,31.49,74447.51,114.9,0.04213,5e-05,4.91236]
[1779526046018,31.48,74448.61,114.9,0.04212,5e-05,4.9117]
[1779526051054,31.48,74441.42,114.9,0.04171,5e-05,4.87169]
[1779526056189,31.48,74440.84,114.9,0.04168,5e-05,4.86828]
[1779526056224,31.48,74440.09,114.9,0.04164,5e-05,4.86442]
[1779526062131,31.46,74444.02,114.9,0.04177,5e-05,4.87759]
[1779526062859,31.46,74444.02,114.9,0.04177,5e-05,4.87759]
[1779526063138,31.46,74444.06,114.9,0.04176,5e-05,4.87671]
[1779526068173,31.46,74441.69,114.9,0.04163,5e-05,4.86432]
[1779526070293,31.46,74442.15,114.9,0.04166,5e-05,4.86649]
[1779526070734,31.46,74442.5,114.9,0.04167,5e-05,4.86811]
[1779526076229,31.46,74442.61,114.9,0.04167,5e-05,4.86791]
[1779526082271,31.45,74442.46,114.9,0.04166,5e-05,4.86638]
[1779526087307,31.45,74446.22,114.9,0.04184,5e-05,4.88437]
[1779526088605,31.45,74446.22,114.9,0.04184,5e-05,4.88437]
[1779526089803,31.45,74446.47,114.9,0.04185,5e-05,4.88503]
[1779526089993,31.45,74446.47,114.7,0.04185,5e-05,4.88503]
[1779526090328,31.42,74446.31,114.7,0.04166,5e-05,4.86748]
[1779526095363,31.24,74447.07,114.7,0.04085,5e-05,4.7899]
[1779526101405,31.06,74448.7,114.7,0.04001,5e-05,4.71017]
[1779526106441,30.95,74451.18,114.7,0.03959,5e-05,4.66991]
[1779526111476,30.82,74451.59,114.7,0.03896,5e-05,4.60863]
[1779526116510,30.72,74451.71,114.7,0.0385,5e-05,4.56409]
[1779526119695,30.72,74451.71,114.7,0.0385,5e-05,4.56409]
[1779526119731,30.72,74451.71,114.7,0.0385,5e-05,4.56409]
[1779526119975,30.72,74451.71,114.7,0.0385,5e-05,4.56409]
[1779526120540,30.71,74504.25,114.7,0.04114,5e-05,4.82081]
[1779526120874,30.71,74504.25,114.7,0.04114,5e-05,4.82081]
[1779526121031,30.71,74504.25,114.7,0.04114,5e-05,4.82081]
[1779526121370,30.71,74504.25,114.7,0.04114,5e-05,4.82081]
[1779526121528,30.71,74504.25,114.7,0.04114,5e-05,4.82081]
[1779526121559,30.69,74539.51,114.7,0.04291,5e-05,4.98999]
[1779526121928,30.69,74539.51,114.7,0.04291,5e-05,4.98999]
[1779526122446,30.69,74539.51,114.7,0.04291,5e-05,4.98999]
[1779526122558,30.68,74542.32,114.7,0.04301,5e-05,5.00007]
[1779526124308,30.68,74542.3,114.7,0.04301,5e-05,5.00018]
[1779526130539,30.68,74540.01,114.7,0.0429,5e-05,4.98952]
[1779526130563,30.68,74540.01,114.7,0.0429,5e-05,4.98952]
[1779526131773,30.69,74540.38,114.7,0.04293,5e-05,4.99221]
[1779526133829,30.69,74537.22,114.7,0.04276,5e-05,4.97613]
[1779526135930,30.69,74534.39,114.7,0.04261,5e-05,4.96211]
[1779526138363,30.69,74535.11,114.7,0.04266,5e-05,4.96614]
[1779526138405,30.69,74535.11,114.7,0.04267,5e-05,4.96707]
[1779526140790,30.69,74534.87,114.7,0.04265,5e-05,4.9652]
[1779526140803,30.69,74534.96,114.7,0.04265,5e-05,4.96502]
[1779526146726,30.69,74536.48,114.7,0.04275,5e-05,4.97472]
[1779526151761,30.7,74538.25,114.7,0.04286,5e-05,4.98531]
[1779526156797,30.7,74540.17,114.7,0.04298,5e-05,4.99661]
[1779526161831,30.7,74540.13,114.7,0.04299,5e-05,4.99772]
[1779526166866,30.7,74547.04,114.7,0.04338,5e-05,5.03485]
[1779526168423,30.7,74547.04,114.7,0.04338,5e-05,5.03485]
[1779526173938,30.71,74531.19,114.7,0.04251,5e-05,4.95079]
[1779526179975,30.71,74529.77,114.7,0.04245,5e-05,4.94529]
[1779526183428,30.71,74527.23,114.7,0.04233,5e-05,4.93375]
[1779526183644,30.71,74527.06,114.7,0.04233,5e-05,4.93368]
[1779526184996,30.71,74526.63,114.7,0.0423,5e-05,4.9312]
[1779526190031,30.71,74524.64,114.7,0.04218,5e-05,4.91971]
[1779526195066,30.71,74524.92,114.7,0.04218,5e-05,4.9199]
[1779526200101,30.71,74536.1,114.7,0.04277,5e-05,4.97601]
[1779526208157,30.7,74539.64,114.7,0.04293,5e-05,4.99159]
[1779526217220,30.69,74543.88,114.7,0.04313,5e-05,5.00983]
[1779526222255,30.69,74543.32,114.7,0.04307,5e-05,5.00501]
[1779526227289,30.69,74533.34,114.7,0.04252,5e-05,4.95182]
[1779526232325,30.68,74536.39,114.7,0.04264,5e-05,4.96261]
[1779526237208,30.68,74536.27,114.7,0.04263,5e-05,4.96171]
[1779526237536,30.68,74565.94,114.7,0.04424,6e-05,5.11514]
[1779526238367,30.68,74585.22,114.7,0.04532,6e-05,5.21669]
[1779526240822,30.68,74586.23,114.4,0.04537,6e-05,5.2207]
[1779526246427,30.67,74586.83,114.4,0.04536,6e-05,5.21975]
[1779526251463,30.66,74586.75,114.4,0.04531,6e-05,5.21581]
[1779526257505,30.65,74586.04,114.4,0.04523,6e-05,5.20777]
[1779526262543,30.62,74584.23,114.4,0.04496,6e-05,5.1829]
[1779526267578,30.54,74583.41,114.4,0.04451,6e-05,5.14062]
[1779526272613,30.49,74578.14,114.4,0.04392,6e-05,5.08583]
[1779526273044,30.49,74578.14,114.4,0.04392,6e-05,5.08583]
[1779526273047,30.49,74578.14,114.4,0.04392,6e-05,5.08583]
[1779526275634,30.46,74563.63,114.4,0.04297,5e-05,4.99548]
[1779526277761,30.45,74554.26,114.4,0.04239,5e-05,4.9407]
[1779526278345,30.45,74554.26,114.4,0.04239,5e-05,4.9407]
[1779526278417,30.45,74554.26,114.4,0.04239,5e-05,4.9407]
[1779526278769,30.44,74552.93,114.4,0.04229,5e-05,4.9313]
[1779526280041,30.44,74552.57,114.4,0.04225,5e-05,4.92707]
[1779526280138,30.44,74552.57,114.4,0.04225,5e-05,4.92707]
[1779526280173,30.44,74552.57,114.4,0.04225,5e-05,4.92707]
[1779526280671,30.43,74572.49,114.4,0.04331,6e-05,5.02846]
[1779526285706,30.43,74580.66,114.4,0.04374,6e-05,5.06916]
[1779526290741,30.42,74582.24,114.4,0.0438,6e-05,5.07513]
[1779526290799,30.42,74582.24,114.4,0.0438,6e-05,5.07513]
[1779526296984,30.42,74584.11,114.4,0.04386,6e-05,5.07948]
[1779526303172,30.41,74583.38,114.4,0.04378,6e-05,5.07217]
[1779526309359,30.41,74584.45,114.4,0.04381,6e-05,5.07486]
[1779526315417,30.4,74584.23,114.4,0.04377,6e-05,5.07073]
[1779526316346,30.4,74584.23,114.4,0.04375,6e-05,5.06975]
[1779526318299,30.4,74574.38,114.4,0.0432,6e-05,5.01713]
[1779526323797,30.39,74579.17,114.4,0.04344,6e-05,5.04031]
[1779526329980,30.39,74583.95,114.4,0.04368,6e-05,5.06313]
[1779526335293,30.38,74581.83,114.4,0.04354,6e-05,5.04919]
[1779526340307,30.38,74587.9,114.4,0.04385,6e-05,5.07896]
[1779526346484,30.37,74588.91,114.4,0.04388,6e-05,5.08136]
[1779526352669,30.37,74590.3,114.4,0.04392,6e-05,5.0857]
[1779526358213,30.36,74589.97,114.4,0.04384,6e-05,5.07695]
[1779526363248,30.35,74589.64,114.4,0.04379,6e-05,5.07271]
[1779526369167,30.35,74587.25,114.4,0.04364,6e-05,5.05808]
[1779526372382,30.35,74587.17,114.4,0.04361,6e-05,5.05572]
[1779526372484,30.34,74587.46,114.4,0.04362,6e-05,5.05627]
[1779526375490,30.34,74588.55,114.4,0.04366,6e-05,5.06057]
[1779526375491,30.34,74588.55,114.4,0.04366,6e-05,5.06057]
[1779526381546,30.32,74588.82,114.4,0.04358,6e-05,5.05325]
[1779526383815,30.31,74588.86,114.4,0.04354,6e-05,5.04915]
[1779526384639,30.31,74588.74,114.4,0.04351,6e-05,5.04658]
[1779526389793,30.31,74591.86,114.4,0.04367,6e-05,5.06109]
[1779526390713,30.31,74592.06,114.4,0.04367,6e-05,5.06163]
[1779526390801,30.3,74592.06,114.4,0.04367,6e-05,5.0611]
[1779526395979,30.29,74593.64,114.4,0.04368,6e-05,5.06204]
[1779526397734,30.29,74592.52,114.4,0.0436,6e-05,5.05464]
[1779526400232,30.28,74592.01,114.4,0.04354,6e-05,5.04903]
[1779526401406,30.28,74592.01,114.4,0.04352,6e-05,5.04758]
[1779526401514,30.27,74591.88,114.4,0.04348,6e-05,5.044]
[1779526406549,30.27,74592.16,114.4,0.04347,6e-05,5.04308]
[1779526412479,30.26,74591.46,114.4,0.04341,6e-05,5.03744]
[1779526417215,30.26,74588.85,114.4,0.04321,6e-05,5.01731]
[1779526417216,30.26,74588.85,114.4,0.04321,6e-05,5.01731]
[1779526422795,30.25,74588.85,114.4,0.04319,6e-05,5.01545]
[1779526423391,30.25,74591.2,114.4,0.04331,6e-05,5.0269]
[1779526425808,30.25,74591.24,114.4,0.0433,6e-05,5.02612]
[1779526427463,30.25,74591.24,114.4,0.0433,6e-05,5.02562]
[1779526427465,30.25,74591.24,114.4,0.0433,6e-05,5.02562]
[1779526432759,30.24,74593.51,114.4,0.04339,6e-05,5.03461]
[1779526434304,30.24,74593.76,114.4,0.04339,6e-05,5.0349]
[1779526438382,30.24,74593.89,114.4,0.04338,6e-05,5.03354]
[1779526443422,30.23,74595.29,114.4,0.04343,6e-05,5.03837]
[1779526445778,30.23,74595.93,114.4,0.04346,6e-05,5.04124]
[1779526451673,30.22,74595.84,114.4,0.04342,6e-05,5.03765]
[1779526457863,30.22,74594.88,114.4,0.04334,6e-05,5.02957]
[1779526461993,30.21,74594.88,114.4,0.04332,6e-05,5.02762]
[1779526466060,30.21,74594.88,114.4,0.0433,6e-05,5.02569]
[1779526466755,30.21,74594.88,114.4,0.0433,6e-05,5.02569]
[1779526466825,30.21,74594.88,114.4,0.04328,6e-05,5.02427]
[1779526467270,30.21,74594.88,114.4,0.04328,6e-05,5.02427]
[1779526468197,30.21,74594.88,114.4,0.04328,6e-05,5.02381]
[1779526472386,30.2,74594.88,114.4,0.04326,6e-05,5.02243]
[1779526472430,30.2,74594.88,114.4,0.04323,6e-05,5.01844]
[1779526473302,30.2,74594.88,114.4,0.04323,6e-05,5.01844]
[1779526473369,30.2,74594.88,114.4,0.04322,6e-05,5.01798]
[1779526478496,30.2,74595.16,114.4,0.04321,6e-05,5.01672]
[1779526479801,30.19,74595.15,114.4,0.0432,6e-05,5.0158]
[1779526479902,30.19,74595.15,114.4,0.04319,6e-05,5.01536]
[1779526485684,30.18,74595.61,114.4,0.04315,6e-05,5.01085]
[1779526485785,30.18,74595.17,114.4,0.04311,6e-05,5.00715]
[1779526489857,30.17,74597.18,114.4,0.04321,6e-05,5.01649]
[1779526490705,30.17,74597.22,114.4,0.04321,6e-05,5.0167]
[1779526496316,30.17,74596.87,114.4,0.04315,6e-05,5.01147]
[1779526496960,30.17,74596.87,114.4,0.04315,6e-05,5.01147]
[1779526497181,30.17,74597.03,114.4,0.04315,6e-05,5.01149]
[1779526498002,30.17,74597.03,114.4,0.04315,6e-05,5.01149]
[1779526500743,30.16,74597.03,114.4,0.04312,6e-05,5.00886]
[1779526500749,30.16,74597.03,114.4,0.04312,6e-05,5.00886]
[1779526507373,30.14,74597.13,114.4,0.04304,6e-05,5.00127]
[1779526510648,30.13,74597.13,114.4,0.04297,6e-05,4.99457]
[1779526517687,30.11,74596.39,114.4,0.04285,6e-05,4.98276]
[1779526518184,30.11,74596.39,114.4,0.04282,6e-05,4.98015]
[1779526519612,30.11,74596.61,114.4,0.04283,6e-05,4.98131]
[1779526523267,30.1,74596.61,114.4,0.04278,6e-05,4.97612]
[1779526527754,30.09,74596.27,114.4,0.0427,6e-05,4.9692]
[1779526531365,30.08,74596.31,114.4,0.04265,6e-05,4.96432]
[1779526531754,30.08,74596.31,114.4,0.04265,6e-05,4.96432]
[1779526538304,30.06,74596.15,114.4,0.04252,6e-05,4.95121]
[1779526542281,30.05,74592.14,114.4,0.04225,5e-05,4.92524]
[1779526548622,30.04,74590.89,114.4,0.0421,5e-05,4.91159]
[1779526554808,30.02,74592.29,114.4,0.04209,5e-05,4.91073]
[1779526561009,30.01,74592.13,114.4,0.04201,5e-05,4.90291]
[1779526567190,29.99,74599.9,114.4,0.04235,6e-05,4.93523]
[1779526573377,29.97,74599.9,114.4,0.04227,5e-05,4.92804]
[1779526578464,29.96,74605.06,114.4,0.04249,6e-05,4.94938]
[1779526578565,29.96,74605.06,114.4,0.04248,6e-05,4.94823]
[1779526580360,29.96,74605.06,114.4,0.04248,6e-05,4.94797]
[1779526585760,29.96,74605.18,114.4,0.04247,6e-05,4.9473]
[1779526585762,29.96,74605.18,114.4,0.04247,6e-05,4.9473]
[1779526586329,29.96,74604.95,114.4,0.04246,6e-05,4.94584]
[1779526586741,29.96,74604.95,114.4,0.04246,6e-05,4.94584]
[1779526587938,29.95,74604.9,114.4,0.04244,6e-05,4.94444]
[1779526588680,29.95,74604.09,114.4,0.0424,6e-05,4.93993]
[1779526589372,29.95,74595.41,114.4,0.04192,5e-05,4.89413]
[1779526589700,29.95,74595.41,114.4,0.04192,5e-05,4.89413]
[1779526590328,29.95,74593.97,114.4,0.04184,5e-05,4.88644]
[1779526590841,29.95,74594.03,114.4,0.04183,5e-05,4.88565]
[1779526595876,29.94,74594.57,114.4,0.04177,5e-05,4.87946]
[1779526600911,29.93,74597.72,114.4,0.04188,5e-05,4.89036]
[1779526605340,29.92,74598.17,114.4,0.04187,5e-05,4.88936]
[1779526605946,29.92,74598.08,114.4,0.04185,5e-05,4.88762]
[1779526607292,29.92,74595.59,114.4,0.04172,5e-05,4.87445]
[1779526607723,29.92,74595.59,114.4,0.04172,5e-05,4.87445]
[1779526608341,29.92,74595.19,114.4,0.04168,5e-05,4.87127]
[1779526609363,29.92,74595.19,114.4,0.04168,5e-05,4.87127]
[1779526610941,29.91,74599.72,114.4,0.04192,5e-05,4.89375]
[1779526614664,29.91,74601.77,114.4,0.04202,5e-05,4.90378]
[1779526615805,29.91,74601.39,114.4,0.042,5e-05,4.90161]
[1779526617637,29.91,74601.94,114.4,0.04203,5e-05,4.90414]
[1779526617640,29.91,74601.94,114.4,0.04203,5e-05,4.90414]
[1779526618424,29.91,74601.94,114.4,0.04202,5e-05,4.90396]
[1779526619762,29.91,74601.94,114.4,0.04202,5e-05,4.90378]
[1779526624939,29.91,74592.82,114.4,0.04152,5e-05,4.85539]
[1779526627448,29.91,74592.68,114.4,0.04151,5e-05,4.85435]
[1779526627977,29.91,74592.68,114.4,0.04151,5e-05,4.85435]
[1779526630689,29.91,74591.9,114.4,0.04146,5e-05,4.85009]
[1779526633274,29.91,74591.66,114.4,0.04145,5e-05,4.84856]
[1779526633288,29.91,74591.66,114.4,0.04145,5e-05,4.84847]
[1779526639368,29.9,74594.42,114.4,0.04154,5e-05,4.85754]
[1779526643317,29.89,74594.42,114.4,0.04151,5e-05,4.85435]
[1779526644796,29.89,74594.46,114.4,0.04149,5e-05,4.85244]
[1779526645554,29.88,74591.97,114.4,0.04133,5e-05,4.83738]
[1779526645726,29.88,74591.97,114.4,0.04133,5e-05,4.83738]
[1779526651741,29.87,74592.02,114.4,0.04128,5e-05,4.8325]
[1779526653678,29.87,74592.02,114.4,0.04123,5e-05,4.82699]
[1779526653848,29.86,74592.02,114.4,0.04121,5e-05,4.82497]
[1779526654310,29.86,74592.02,114.4,0.04121,5e-05,4.82497]
[1779526655964,29.86,74592.02,114.4,0.04119,5e-05,4.82295]
[1779526658392,29.85,74592.1,114.4,0.04117,5e-05,4.82135]
[1779526659763,29.85,74592.1,114.4,0.04117,5e-05,4.82135]
[1779526660712,29.85,74592.1,114.4,0.04117,5e-05,4.82126]
[1779526663408,29.85,74591.07,114.4,0.04109,5e-05,4.8139]
[1779526663510,29.85,74590.92,114.4,0.04107,5e-05,4.81213]
[1779526665608,29.85,74590.97,114.4,0.04107,5e-05,4.81236]
[1779526665710,29.85,74590.72,114.4,0.04106,5e-05,4.811]
[1779526667753,29.85,74590.62,114.4,0.04105,5e-05,4.81048]
[1779526667824,29.84,74588.37,114.4,0.04091,5e-05,4.79685]
[1779526668274,29.84,74588.37,114.4,0.04091,5e-05,4.79685]
[1779526668407,29.84,74588.37,114.4,0.04091,5e-05,4.79685]
[1779526674408,29.84,74587.15,114.4,0.04085,5e-05,4.7905]
[1779526675305,29.84,74587.15,114.4,0.04085,5e-05,4.79049]
[1779526675650,29.84,74587.15,114.4,0.04085,5e-05,4.79049]
[1779526680698,29.84,74589.36,114.4,0.04095,5e-05,4.80089]
[1779526682349,29.84,74589.65,114.4,0.04097,5e-05,4.8024]
[1779526682525,29.84,74589.65,114.4,0.04097,5e-05,4.8024]
[1779526687337,29.84,74592.23,114.4,0.0411,5e-05,4.81453]
[1779526692971,29.84,74594.26,114.4,0.0412,5e-05,4.82485]
[1779526699212,29.84,74594.38,114.4,0.04121,5e-05,4.82503]
[1779526699315,29.84,74594.38,114.4,0.04121,5e-05,4.82503]
[1779526699417,29.84,74594.38,114.4,0.0412,5e-05,4.82487]
[1779526705438,29.83,74595.77,114.4,0.04124,5e-05,4.82797]
[1779526711670,29.81,74595.72,114.4,0.04116,5e-05,4.82046]
[1779526717901,29.8,74597.92,114.4,0.04118,5e-05,4.8223]
[1779526724129,29.79,74598.69,114.4,0.04115,5e-05,4.81913]
[1779526730343,29.78,74601.06,114.4,0.04121,5e-05,4.82539]
[1779526730623,29.78,74601.06,114.4,0.04121,5e-05,4.82539]
[1779526730838,29.77,74601.18,114.4,0.0412,5e-05,4.82398]
[1779526735251,29.77,74599.9,114.4,0.04113,5e-05,4.81705]
[1779526735872,29.77,74599.94,114.4,0.04112,5e-05,4.81625]
[1779526737473,29.77,74599.99,114.4,0.04111,5e-05,4.8155]
[1779526737719,29.77,74599.99,114.4,0.04111,5e-05,4.8155]
[1779526738448,29.77,74599.62,114.4,0.04109,5e-05,4.81351]
[1779526738894,29.77,74598.6,114.4,0.04103,5e-05,4.80815]
[1779526740560,29.77,74599.21,114.4,0.04107,5e-05,4.81128]
[1779526742804,29.76,74599.21,114.4,0.04103,5e-05,4.80827]
[1779526748726,29.75,74599.18,114.4,0.04099,5e-05,4.80412]
[1779526754001,29.74,74599.22,114.4,0.04092,5e-05,4.7974]
[1779526759186,29.73,74599.26,114.4,0.04089,5e-05,4.79467]
[1779526765366,29.72,74599.18,114.4,0.04082,5e-05,4.78746]
[1779526771549,29.7,74599.7,114.4,0.04075,5e-05,4.77998]
[1779526777762,29.69,74599.82,114.4,0.04069,5e-05,4.77492]
[1779526781020,29.69,74599.82,114.4,0.04066,5e-05,4.77208]
[1779526786034,29.68,74600.13,114.4,0.04064,5e-05,4.76993]
[1779526792217,29.67,74600.13,114.4,0.04058,5e-05,4.76432]
[1779526797383,29.66,74601.91,114.4,0.04062,5e-05,4.76796]
[1779526802524,29.65,74599.93,114.4,0.04046,5e-05,4.753]
[1779526808706,29.64,74594.62,114.4,0.04012,5e-05,4.72027]
[1779526814888,29.63,74594.2,114.4,0.04005,5e-05,4.71294]
[1779526821072,29.62,74593.44,114.4,0.03995,5e-05,4.7039]
[1779526823284,29.61,74593.28,114.4,0.03993,5e-05,4.70138]
[1779526823795,29.61,74596.01,114.4,0.04005,5e-05,4.71376]
[1779526829346,29.6,74594.51,114.4,0.03994,5e-05,4.70259]
[1779526834583,29.59,74592.33,114.4,0.03973,5e-05,4.68212]
[1779526839658,29.58,74585.52,114.4,0.03934,5e-05,4.64408]
[1779526845842,29.58,74585.24,114.4,0.03928,5e-05,4.63823]
[1779526852027,29.57,74583.3,114.4,0.03914,5e-05,4.62399]
[1779526858212,29.56,74583.99,114.4,0.03913,5e-05,4.62334]
[1779526863785,29.55,74587.74,114.4,0.03927,5e-05,4.6377]
[1779526870572,29.54,74586.91,114.4,0.0392,5e-05,4.63001]
[1779526875870,29.53,74587.03,114.4,0.03915,5e-05,4.62529]
[1779526880882,29.52,74588.61,114.4,0.0392,5e-05,4.63075]
[1779526885940,29.52,74589.5,114.4,0.03921,5e-05,4.63136]
[1779526891187,29.51,74595.88,114.4,0.03952,5e-05,4.66148]
[1779526894695,29.51,74597.28,114.4,0.03954,5e-05,4.66249]
[1779526895344,29.51,74597.28,114.4,0.03954,5e-05,4.66249]
[1779526896293,29.5,74598.41,114.4,0.03959,5e-05,4.66761]
[1779526896436,29.5,74598.65,114.4,0.03959,5e-05,4.66814]
[1779526901496,29.5,74603.36,114.4,0.03981,5e-05,4.68884]
[1779526907087,29.49,74603.6,114.4,0.03977,5e-05,4.68568]
[1779526913131,29.48,74604.1,114.4,0.03975,5e-05,4.68392]
[1779526918166,29.47,74604.38,114.4,0.03973,5e-05,4.68174]
[1779526923201,29.46,74604.58,114.4,0.03971,5e-05,4.67919]
[1779526928294,29.46,74604.83,114.4,0.03969,5e-05,4.67764]
[1779526930404,29.46,74603.03,114.4,0.03958,5e-05,4.66694]
[1779526930618,29.45,74594.79,114.4,0.03914,5e-05,4.62391]
[1779526936293,29.45,74593.39,114.4,0.03902,5e-05,4.61308]
[1779526941328,29.44,74593.37,114.4,0.03899,5e-05,4.60994]
[1779526946363,29.43,74589.71,114.4,0.03877,5e-05,4.58824]
[1779526948614,29.43,74586.87,114.4,0.03861,5e-05,4.57261]
[1779526954360,29.43,74586.18,114.4,0.03852,5e-05,4.56293]
[1779526956406,29.42,74581.86,114.4,0.03828,5e-05,4.53991]
[1779526961470,29.42,74579.17,114.4,0.03811,5e-05,4.52322]
[1779526967387,29.41,74582.91,114.4,0.03828,5e-05,4.54012]
[1779526973516,29.41,74581.1,114.4,0.03815,5e-05,4.52724]
[1779526979698,29.4,74581.02,114.4,0.03811,5e-05,4.52376]
[1779526985885,29.39,74578.39,114.4,0.03795,5e-05,4.5075]
[1779526992069,29.39,74578.09,114.4,0.0379,5e-05,4.50314]
[1779526997365,29.38,74579.67,114.4,0.03796,5e-05,4.50827]
[1779527002381,29.38,74579.62,114.4,0.03793,5e-05,4.50614]
[1779527002382,29.38,74579.62,114.4,0.03793,5e-05,4.50614]
[1779527002383,29.38,74579.62,114.4,0.03793,5e-05,4.50614]
[1779527007790,29.37,74579.53,114.4,0.0379,5e-05,4.50248]
[1779527012825,29.37,74574.73,114.4,0.0376,5e-05,4.47282]
[1779527018901,29.36,74574.46,114.4,0.03757,5e-05,4.46984]
[1779527025085,29.36,74574.09,114.4,0.03752,5e-05,4.46518]
[1779527025450,29.36,74574.09,114.4,0.03752,5e-05,4.46518]
[1779527025769,29.36,74573.71,114.4,0.0375,5e-05,4.46249]
[1779527025820,29.36,74573.71,114.4,0.0375,5e-05,4.46249]
[1779527025989,29.36,74573.71,114.4,0.0375,5e-05,4.46249]
[1779527027284,29.36,74574.11,114.4,0.03751,5e-05,4.46411]
[1779527029719,29.35,74570.88,114.4,0.03734,5e-05,4.44682]
[1779527030192,29.35,74570.88,114.4,0.03734,5e-05,4.44682]
[1779527035408,29.35,74571.95,114.4,0.03738,5e-05,4.45076]
[1779527038059,29.35,74572.11,114.4,0.03737,5e-05,4.4505]
[1779527039610,29.35,74585.42,114.4,0.03805,5e-05,4.51682]
[1779527040732,29.35,74586.43,114.4,0.0381,5e-05,4.5216]
[1779527045053,29.34,74604.05,114.4,0.03899,5e-05,4.60902]
[1779527050549,29.33,74608.11,114.4,0.03917,5e-05,4.62675]
[1779527056058,29.33,74609.04,114.4,0.03919,5e-05,4.62885]
[1779527061166,29.32,74597.77,114.4,0.03857,5e-05,4.56821]
[1779527066437,29.32,74597.59,114.4,0.03855,5e-05,4.56581]
[1779527072243,29.31,74596.48,114.4,0.03842,5e-05,4.5529]
[1779527077277,29.31,74591.45,114.4,0.03814,5e-05,4.52508]
[1779527082317,29.3,74597.4,114.4,0.03842,5e-05,4.55314]
[1779527087352,29.3,74596.06,114.4,0.03833,5e-05,4.54398]
[1779527092387,29.29,74596.01,114.4,0.0383,5e-05,4.54142]
[1779527097534,29.29,74594.67,114.4,0.03822,5e-05,4.53277]
[1779527103474,29.28,74594.78,114.4,0.03819,5e-05,4.53016]
[1779527107957,29.28,74594.48,114.4,0.03815,5e-05,4.52683]
[1779527109007,29.28,74594.51,114.4,0.03815,5e-05,4.52653]
[1779527110315,29.28,74592.87,114.4,0.03806,5e-05,4.51776]
[1779527113551,29.28,74583.47,114.4,0.03757,5e-05,4.46905]
[1779527114279,29.28,74583.08,114.4,0.03754,5e-05,4.46673]
[1779527119586,29.27,74574.19,114.4,0.03707,5e-05,4.42025]
[1779527124612,29.27,74572.05,114.4,0.03695,5e-05,4.40852]
[1779527126785,29.27,74571.69,114.4,0.03693,5e-05,4.40627]
[1779527132854,29.27,74572.16,114.4,0.03691,5e-05,4.40392]
[1779527132889,29.27,74572.16,114.4,0.03691,5e-05,4.40392]
[1779527139106,29.26,74572.7,114.4,0.03692,5e-05,4.40519]
[1779527142603,29.26,74572.6,114.4,0.03691,5e-05,4.40373]
[1779527143448,29.26,74572.9,114.4,0.03692,5e-05,4.40523]
[1779527144412,29.26,74572.97,114.4,0.03692,5e-05,4.40508]
[1779527148331,29.26,74573.21,114.4,0.03692,5e-05,4.4053]
[1779527153569,29.26,74575.25,114.4,0.03702,5e-05,4.41442]
[1779527158861,29.25,74577.51,114.4,0.03711,5e-05,4.42387]
[1779527163895,29.25,74584.93,114.4,0.03748,5e-05,4.45986]
[1779527168931,29.24,74585.41,114.4,0.03748,5e-05,4.46018]
[1779527174239,29.24,74583.92,114.4,0.03739,5e-05,4.45129]
[1779527180421,29.24,74587.39,114.4,0.03755,5e-05,4.46675]
[1779527186614,29.23,74580.89,114.4,0.03719,5e-05,4.43201]
[1779527192092,29.23,74580.44,114.4,0.03712,5e-05,4.42435]
[1779527197127,29.23,74578.58,114.4,0.03702,5e-05,4.41362]
[1779527202163,29.22,74571.49,114.4,0.03664,5e-05,4.3769]
[1779527207272,29.22,74570.99,114.4,0.03661,5e-05,4.37353]
[1779527208842,29.22,74570.54,114.4,0.03658,5e-05,4.37063]
[1779527208853,29.22,74570.54,114.4,0.03658,5e-05,4.37063]
[1779527215536,29.22,74570.58,114.4,0.03657,5e-05,4.36953]
[1779527217614,29.22,74570.54,114.4,0.03656,5e-05,4.36891]
[1779527217629,29.22,74570.54,114.4,0.03656,5e-05,4.36891]
[1779527219629,29.22,74568.77,114.4,0.03647,5e-05,4.35971]
[1779527219972,29.22,74566.8,114.4,0.03637,5e-05,4.34975]
[1779527220569,29.22,74566.8,114.4,0.03637,5e-05,4.34975]
[1779527223156,29.22,74566.9,114.4,0.03637,5e-05,4.3499]
[1779527225166,29.21,74563.08,114.4,0.03617,5e-05,4.33049]
[1779527229149,29.21,74562.84,114.4,0.03616,5e-05,4.32876]
[1779527229591,29.21,74562.84,114.4,0.03616,5e-05,4.32876]
[1779527235402,29.21,74571.47,114.4,0.03658,5e-05,4.37029]
[1779527240437,29.21,74572.23,114.4,0.0366,5e-05,4.37309]
[1779527245472,29.21,74572.85,114.4,0.03662,5e-05,4.37519]
[1779527250767,29.21,74573.37,114.4,0.03664,5e-05,4.37718]
[1779527256549,29.2,74573.91,114.4,0.03663,5e-05,4.37493]
[1779527263162,29.2,74573.68,114.4,0.03661,5e-05,4.37296]
[1779527268633,29.2,74576.58,114.4,0.03674,5e-05,4.38576]
[1779527273668,29.19,74577.2,114.4,0.03676,5e-05,4.38778]
[1779527278703,29.19,74574.5,114.4,0.03661,5e-05,4.3734]
[1779527283738,29.19,74575.75,114.4,0.03667,5e-05,4.37876]
[1779527288773,29.19,74575.8,114.4,0.03666,5e-05,4.37812]
[1779527294136,29.19,74575.31,114.4,0.03663,5e-05,4.37515]
[1779527300323,29.19,74575.31,114.4,0.03662,5e-05,4.37398]
[1779527306417,29.18,74575.38,114.4,0.03661,5e-05,4.37333]
[1779527312721,29.18,74566.83,114.4,0.03618,5e-05,4.33018]
[1779527316467,29.18,74566.92,114.4,0.03615,5e-05,4.327]
[1779527323033,29.18,74568.93,114.4,0.03625,5e-05,4.33642]
[1779527329229,29.18,74569.75,114.4,0.03628,5e-05,4.33981]
[1779527333570,29.18,74569.75,114.4,0.03628,5e-05,4.33944]
[1779527339540,29.18,74570.61,114.4,0.03631,5e-05,4.34314]
[1779527345735,29.18,74578.46,114.4,0.0367,5e-05,4.38149]
[1779527351926,29.17,74578.83,114.4,0.03671,5e-05,4.3824]
[1779527358109,29.17,74578.96,114.4,0.03671,5e-05,4.38209]
[1779527362235,29.17,74578.96,114.4,0.0367,5e-05,4.38145]
[1779527362543,29.17,74578.96,114.4,0.0367,5e-05,4.38145]
[1779527362645,29.17,74578.96,114.4,0.0367,5e-05,4.38098]
[1779527365558,29.17,74580.72,114.4,0.03677,5e-05,4.38871]
[1779527365562,29.17,74580.66,114.4,0.03677,5e-05,4.38786]
[1779527370483,29.16,74577.73,114.4,0.03661,5e-05,4.37276]
[1779527370559,29.16,74577.9,114.4,0.03662,5e-05,4.37333]
[1779527372302,29.16,74577.9,114.4,0.03662,5e-05,4.37333]
[1779527374122,29.16,74573.82,114.4,0.03638,5e-05,4.34871]
[1779527378740,29.16,74563.77,114.4,0.03585,5e-05,4.29687]
[1779527378758,29.16,74563.75,114.4,0.03585,5e-05,4.2964]
[1779527384442,29.16,74561.86,114.4,0.03576,5e-05,4.28718]
[1779527391115,29.16,74561.21,114.4,0.03573,5e-05,4.28407]
[1779527396122,29.16,74561.15,114.4,0.03572,5e-05,4.28394]
[1779527401434,29.16,74560.36,114.4,0.03569,5e-05,4.28018]
[1779527406599,29.16,74561.36,114.4,0.03574,5e-05,4.28535]
[1779527411747,29.16,74562.02,114.4,0.03577,5e-05,4.28871]
[1779527417933,29.16,74562.07,114.4,0.03578,5e-05,4.2891]
[1779527423718,29.16,74567.23,114.4,0.03603,5e-05,4.31479]
[1779527429760,29.16,74569.01,114.4,0.03612,5e-05,4.32353]
[1779527434892,29.16,74569.31,114.4,0.03611,5e-05,4.32169]
[1779527437448,29.16,74576.47,114.4,0.03647,5e-05,4.3571]
[1779527442181,29.16,74580.22,114.4,0.03665,5e-05,4.37537]
[1779527442851,29.16,74556.28,114.4,0.03546,5e-05,4.25699]
[1779527443004,29.16,74556.28,114.4,0.03546,5e-05,4.25699]
[1779527444363,29.16,74561.49,114.4,0.03572,5e-05,4.28264]
[1779527444364,29.16,74561.49,114.4,0.03572,5e-05,4.28264]
[1779527444722,29.16,74561.49,114.4,0.03572,5e-05,4.28264]
[1779527449904,29.16,74567.0,114.4,0.03599,5e-05,4.30989]
[1779527454935,29.16,74568.35,114.4,0.03606,5e-05,4.31659]
[1779527459969,29.16,74572.16,114.4,0.03625,5e-05,4.33546]
[1779527465009,29.16,74573.05,114.4,0.03629,5e-05,4.33975]
[1779527470040,29.16,74582.07,114.4,0.03675,5e-05,4.38445]
[1779527475075,29.16,74582.66,114.4,0.03677,5e-05,4.38688]
[1779527479318,29.16,74586.24,114.4,0.03695,5e-05,4.40449]
[1779527479410,29.16,74586.24,114.4,0.03695,5e-05,4.40449]
[1779527479476,29.16,74586.24,114.4,0.03695,5e-05,4.40449]
[1779527483452,29.15,74588.61,114.4,0.03706,5e-05,4.41538]
[1779527483550,29.15,74588.73,114.4,0.03706,5e-05,4.41565]
[1779527488632,29.11,74592.58,114.4,0.03704,5e-05,4.41419]
[1779527494208,29.1,74595.1,114.4,0.03711,5e-05,4.42026]
[1779527499958,29.1,74595.49,114.4,0.03711,5e-05,4.41953]
[1779527499960,29.1,74595.49,114.4,0.03711,5e-05,4.41953]
[1779527499960,29.1,74595.49,114.4,0.03711,5e-05,4.41953]
[1779527500059,29.1,74595.49,114.4,0.03709,5e-05,4.41817]
[1779527505286,29.09,74598.34,114.4,0.03723,5e-05,4.43142]
[1779527509455,29.09,74597.66,114.4,0.03719,5e-05,4.42753]
[1779527509456,29.09,74597.66,114.4,0.03719,5e-05,4.42753]
[1779527511003,29.09,74602.78,114.4,0.03744,5e-05,4.45293]
[1779527516364,29.09,74605.64,114.4,0.03757,5e-05,4.4654]
[1779527522406,29.08,74606.73,114.4,0.03761,5e-05,4.46917]
[1779527524714,29.08,74606.67,114.4,0.0376,5e-05,4.46857]
[1779527532476,29.08,74606.53,114.4,0.03757,5e-05,4.46515]
[1779527543553,29.07,74606.56,114.4,0.03754,5e-05,4.46211]
[1779527550602,29.07,74607.05,114.4,0.03754,5e-05,4.46228]
[1779527552442,29.07,74607.07,114.4,0.03751,5e-05,4.45875]
[1779527557651,29.06,74597.05,114.4,0.03698,5e-05,4.40679]
[1779527566715,29.06,74599.11,114.4,0.03707,5e-05,4.41522]
[1779527573764,29.06,74599.36,114.4,0.03707,5e-05,4.41501]
[1779527579806,29.05,74599.43,114.4,0.03706,5e-05,4.41408]
[1779527584841,29.05,74599.37,114.4,0.03704,5e-05,4.41269]
[1779527589876,29.05,74599.47,114.4,0.03704,5e-05,4.41212]
[1779527594911,29.05,74592.48,114.4,0.03667,5e-05,4.37604]
[1779527599946,29.05,74592.15,114.4,0.03664,5e-05,4.37358]
[1779527605988,29.04,74586.72,114.4,0.03636,5e-05,4.34563]
[1779527611023,29.04,74577.95,114.4,0.03589,5e-05,4.29833]
[1779527616058,29.04,74577.81,114.4,0.03588,5e-05,4.29746]
[1779527624114,29.04,74577.81,114.4,0.03588,5e-05,4.29718]
[1779527630155,29.04,74577.85,114.4,0.03588,5e-05,4.29717]
[1779527635191,29.04,74575.47,114.4,0.03576,5e-05,4.28528]
[1779527640226,29.04,74575.77,114.4,0.03577,5e-05,4.28665]
[1779527648282,29.04,74576.53,114.4,0.03581,5e-05,4.29017]
[1779527654324,29.04,74574.42,114.4,0.0357,5e-05,4.27961]
[1779527659359,29.04,74574.76,114.4,0.03572,5e-05,4.28118]
[1779527664394,29.04,74575.01,114.4,0.03573,5e-05,4.28231]
[1779527669430,29.04,74574.92,114.4,0.03573,5e-05,4.28179]
[1779527671154,29.04,74574.92,114.4,0.03573,5e-05,4.28179]
[1779527671229,29.04,74575.17,114.4,0.03571,5e-05,4.27972]
[1779527674365,29.04,74578.32,114.4,0.03586,5e-05,4.2945]
[1779527675278,29.04,74580.62,114.4,0.03597,5e-05,4.30548]
[1779527675472,29.04,74580.35,114.4,0.03595,5e-05,4.30372]
[1779527680507,29.04,74581.71,114.4,0.03602,5e-05,4.3102]
[1779527685541,29.04,74581.69,114.4,0.03602,5e-05,4.30987]
[1779527693845,29.04,74581.71,114.4,0.03601,5e-05,4.30976]
[1779527694091,29.04,74581.71,114.4,0.03601,5e-05,4.30976]
[1779527694093,29.04,74581.71,114.4,0.03601,5e-05,4.30976]
[1779527699640,29.03,74582.25,114.4,0.03604,5e-05,4.3121]
[1779527705682,29.03,74586.46,114.4,0.03625,5e-05,4.33277]
[1779527711724,29.03,74586.42,114.4,0.03624,5e-05,4.33219]
[1779527716764,29.03,74586.42,114.4,0.03624,5e-05,4.33197]
[1779527718956,29.03,74586.42,114.4,0.03624,5e-05,4.33197]
[1779527719282,29.03,74586.88,114.4,0.03626,5e-05,4.33419]
[1779527722736,29.03,74586.88,114.4,0.03626,5e-05,4.33415]
[1779527722806,29.03,74587.38,114.4,0.03628,5e-05,4.33652]
[1779527726480,29.03,74587.38,114.4,0.03628,5e-05,4.33607]
[1779527726496,29.03,74587.38,114.4,0.03628,5e-05,4.33607]
[1779527726834,29.03,74588.17,114.4,0.03631,5e-05,4.33906]
[1779527731875,29.03,74591.18,114.4,0.03643,5e-05,4.35053]
[1779527736910,29.03,74594.01,114.4,0.03657,5e-05,4.3643]
[1779527739836,29.03,74596.21,114.4,0.03668,5e-05,4.37515]
[1779527744966,29.03,74597.26,114.4,0.03673,5e-05,4.3798]
[1779527750008,29.03,74593.01,114.4,0.03651,5e-05,4.3582]
[1779527755039,29.03,74592.98,114.4,0.03651,5e-05,4.35776]
[1779527761613,29.02,74593.21,114.4,0.03651,5e-05,4.35865]
[1779527767124,29.02,74593.05,114.4,0.0365,5e-05,4.35715]
[1779527772158,29.02,74593.24,114.4,0.0365,5e-05,4.35762]
[1779527777193,29.02,74595.09,114.4,0.03659,5e-05,4.36635]
[1779527782229,29.02,74595.28,114.4,0.0366,5e-05,4.36666]
[1779527789277,29.02,74595.4,114.4,0.03659,5e-05,4.36635]
[1779527794312,29.02,74595.93,114.4,0.03659,5e-05,4.36503]
[1779527799348,29.02,74595.97,114.4,0.03658,5e-05,4.36458]
[1779527804382,29.01,74596.24,114.4,0.03659,5e-05,4.36527]
[1779527809416,29.01,74595.9,114.4,0.03656,5e-05,4.36292]
[1779527811035,29.01,74595.9,114.4,0.03656,5e-05,4.36292]
[1779527811566,29.01,74596.07,114.4,0.03657,5e-05,4.36351]
[1779527817473,29.01,74603.53,114.4,0.03694,5e-05,4.40009]
[1779527819905,29.01,74603.46,114.4,0.03694,5e-05,4.39954]
[1779527825615,29.01,74603.91,114.4,0.03695,5e-05,4.40061]
[1779527832078,29.0,74613.47,114.4,0.03742,5e-05,4.44737]
[1779527837613,29.0,74609.37,114.4,0.03719,5e-05,4.4245]
[1779527843654,29.0,74608.82,114.4,0.03714,5e-05,4.42015]
[1779527850704,28.99,74608.27,114.4,0.0371,5e-05,4.41553]
[1779527852718,28.99,74597.24,114.4,0.0365,5e-05,4.35633]
[1779527857752,28.99,74596.78,114.4,0.03647,5e-05,4.3532]
[1779527863796,28.99,74597.17,114.4,0.03648,5e-05,4.35411]
[1779527870846,28.99,74597.72,114.4,0.0365,5e-05,4.35553]
[1779527875881,28.98,74603.06,114.4,0.03676,5e-05,4.38129]
[1779527881923,28.98,74602.63,114.4,0.03672,5e-05,4.37768]
[1779527889979,28.98,74602.97,114.4,0.03671,5e-05,4.37717]
[1779527895014,28.97,74602.82,114.4,0.03669,5e-05,4.37515]
[1779527900050,28.97,74602.75,114.4,0.03668,5e-05,4.37354]
[1779527905085,28.97,74602.97,114.4,0.03668,5e-05,4.37337]
[1779527910120,28.97,74604.07,114.4,0.03672,5e-05,4.37759]
[1779527915155,28.96,74603.7,114.4,0.03666,5e-05,4.37114]
[1779527920190,28.96,74603.76,114.4,0.03665,5e-05,4.37016]
[1779527925225,28.96,74600.56,114.4,0.03648,5e-05,4.35294]
[1779527933281,28.95,74600.21,114.4,0.03644,5e-05,4.34934]
[1779527938316,28.95,74599.95,114.4,0.03641,5e-05,4.3469]
[1779527943351,28.95,74599.46,114.4,0.03638,5e-05,4.34331]
[1779527949393,28.95,74594.36,114.4,0.03611,5e-05,4.31664]
[1779527956442,28.94,74594.6,114.4,0.03611,5e-05,4.31654]
[1779527961477,28.94,74594.75,114.4,0.03611,5e-05,4.31635]
[1779527971547,28.94,74594.71,114.4,0.03606,5e-05,4.31098]
[1779527974385,28.94,74594.96,114.4,0.03607,5e-05,4.31204]
[1779527974393,28.94,74594.96,114.4,0.03607,5e-05,4.31204]
[1779527984638,28.93,74594.62,114.4,0.03603,5e-05,4.30828]
[1779527992694,28.93,74595.7,114.4,0.03607,5e-05,4.31233]
[1779527998736,28.93,74595.16,114.4,0.03603,5e-05,4.30865]
[1779528004929,28.93,74595.13,114.4,0.03603,5e-05,4.30834]
[1779528004961,28.93,74595.13,114.4,0.03603,5e-05,4.30834]
[1779528005025,28.93,74595.13,114.4,0.03603,5e-05,4.30834]
[1779528010820,28.93,74585.48,114.4,0.03554,5e-05,4.25919]
[1779528015740,28.93,74584.38,114.4,0.03548,5e-05,4.25355]
[1779528020890,28.93,74589.13,114.4,0.03571,5e-05,4.27673]
[1779528025925,28.92,74589.48,114.4,0.03573,5e-05,4.27815]
[1779528030960,28.92,74589.53,114.4,0.03573,5e-05,4.27812]
[1779528038009,28.92,74588.63,114.4,0.03565,5e-05,4.27012]
[1779528043044,28.92,74589.39,114.4,0.03569,5e-05,4.27376]
[1779528048079,28.92,74590.05,114.4,0.03572,5e-05,4.27692]
[1779528053114,28.92,74589.9,114.4,0.03571,5e-05,4.27607]
[1779528058149,28.92,74590.71,114.4,0.03575,5e-05,4.28]
[1779528063184,28.92,74592.79,114.4,0.03586,5e-05,4.29022]
[1779528070408,28.92,74595.42,114.4,0.03599,5e-05,4.30319]
[1779528079297,28.92,74594.75,114.4,0.03595,5e-05,4.29955]
[1779528086347,28.92,74594.62,114.4,0.03594,5e-05,4.29875]
[1779528091386,28.92,74595.99,114.4,0.03598,5e-05,4.30216]
[1779528091995,28.92,74595.99,114.4,0.03598,5e-05,4.30216]
[1779528099442,28.92,74596.19,114.4,0.03599,5e-05,4.30295]
[1779528106491,28.92,74596.23,114.4,0.03599,5e-05,4.30295]
[1779528111591,28.92,74596.23,114.4,0.03599,5e-05,4.30284]
[1779528111605,28.92,74596.23,114.4,0.03599,5e-05,4.30284]
[1779528120589,28.92,74596.86,114.4,0.03602,5e-05,4.30559]
[1779528126631,28.92,74599.44,114.4,0.03614,5e-05,4.31816]
[1779528131666,28.92,74587.47,114.4,0.03554,5e-05,4.25847]
[1779528136701,28.92,74585.93,114.4,0.03547,5e-05,4.25121]
[1779528139441,28.92,74587.15,114.4,0.03553,5e-05,4.25728]
[1779528139542,28.92,74587.61,114.4,0.03555,5e-05,4.25964]
[1779528144758,28.92,74587.39,114.4,0.03552,5e-05,4.25673]
[1779528149793,28.91,74584.83,114.4,0.03538,5e-05,4.24233]
[1779528150839,28.91,74584.83,114.4,0.03538,5e-05,4.24233]
[1779528155697,28.91,74583.87,113.3,0.03529,5e-05,4.23305]
[1779528155702,28.91,74583.87,113.3,0.03529,5e-05,4.23305]
[1779528161511,28.91,74584.42,112.2,0.0353,5e-05,4.23387]
[1779528161519,28.91,74584.42,112.2,0.0353,5e-05,4.23387]
[1779528161575,28.9,74584.42,112.2,0.0353,5e-05,4.23326]
[1779528162128,28.9,74584.42,112.2,0.0353,5e-05,4.23326]
[1779528162229,28.9,74584.67,112.2,0.03531,5e-05,4.23449]
[1779528167919,28.9,74587.34,112.2,0.03543,5e-05,4.24643]
[1779528170312,28.9,74591.72,111.2,0.03564,5e-05,4.2678]
[1779528170317,28.9,74591.72,111.2,0.03564,5e-05,4.2678]
[1779528170324,28.9,74591.72,111.2,0.03564,5e-05,4.2678]
[1779528170328,28.9,74591.72,111.2,0.03564,5e-05,4.2678]
[1779528170428,28.9,74593.54,111.2,0.03573,5e-05,4.27617]
[1779528175975,28.9,74601.53,111.2,0.03613,5e-05,4.31594]
[1779528177303,28.9,74601.53,111.2,0.03613,5e-05,4.31594]
[1779528177941,28.9,74606.37,111.2,0.03637,5e-05,4.34003]
[1779528178626,28.9,74606.37,111.2,0.03637,5e-05,4.34003]
[1779528178726,28.9,74606.44,111.2,0.03637,5e-05,4.3403]
[1779528184032,28.89,74606.83,111.2,0.03637,5e-05,4.33981]
[1779528189067,28.89,74605.35,111.2,0.03627,5e-05,4.33002]
[1779528197123,28.88,74605.55,111.2,0.03624,5e-05,4.32737]
[1779528202158,28.88,74607.43,111.2,0.03632,5e-05,4.33453]
[1779528207193,28.87,74603.77,111.2,0.03611,5e-05,4.31399]
[1779528212228,28.87,74600.72,111.2,0.03591,5e-05,4.29349]
[1779528217263,28.86,74600.22,111.2,0.03586,5e-05,4.28911]
[1779528222298,28.86,74601.76,111.2,0.03592,5e-05,4.29454]
[1779528227333,28.86,74602.01,111.2,0.03591,5e-05,4.29389]
[1779528234386,28.85,74602.22,111.2,0.03589,5e-05,4.29232]
[1779528245463,28.84,74603.33,111.2,0.03591,5e-05,4.29372]
[1779528257546,28.83,74603.48,111.2,0.03587,5e-05,4.2901]
[1779528266610,28.83,74603.31,111.2,0.03583,5e-05,4.28607]
[1779528273659,28.82,74603.25,111.2,0.03578,5e-05,4.28009]
[1779528274409,28.82,74603.25,111.2,0.03578,5e-05,4.28009]
[1779528274420,28.82,74603.25,111.2,0.03578,5e-05,4.28009]
[1779528277667,28.82,74603.25,111.2,0.03577,5e-05,4.27976]
[1779528277767,28.82,74603.25,111.2,0.03576,5e-05,4.27875]
[1779528283730,28.82,74603.56,111.2,0.03578,5e-05,4.28074]
[1779528291786,28.82,74603.38,111.2,0.03578,5e-05,4.28037]
[1779528299842,28.82,74602.57,111.2,0.03574,5e-05,4.27688]
[1779528304876,28.82,74600.39,111.2,0.03564,5e-05,4.26643]
[1779528309912,28.82,74601.31,111.2,0.03569,5e-05,4.27138]
[1779528315954,28.82,74601.44,111.2,0.0357,5e-05,4.27242]
[1779528320989,28.83,74603.22,111.2,0.03579,5e-05,4.28153]
[1779528323586,28.83,74603.37,111.2,0.0358,5e-05,4.28232]
[1779528329045,28.83,74605.91,111.2,0.03593,5e-05,4.29518]
[1779528329956,28.83,74605.91,111.2,0.03593,5e-05,4.29518]
[1779528330987,28.83,74605.86,111.2,0.03593,5e-05,4.29495]
[1779528336096,28.83,74607.26,111.2,0.03597,5e-05,4.29872]
[1779528341132,28.83,74607.78,111.2,0.036,5e-05,4.30136]
[1779528346167,28.83,74610.81,111.2,0.03615,5e-05,4.31649]
[1779528352209,28.83,74611.08,111.2,0.03616,5e-05,4.31769]
[1779528363287,28.83,74611.69,111.2,0.03619,5e-05,4.32048]
[1779528368322,28.82,74613.07,111.2,0.03626,5e-05,4.32725]
[1779528373357,28.82,74612.07,111.2,0.03621,5e-05,4.3221]
[1779528380405,28.82,74612.11,111.2,0.03621,5e-05,4.32218]
[1779528385441,28.82,74611.75,111.2,0.03619,5e-05,4.32036]
[1779528393497,28.82,74611.78,111.2,0.03617,5e-05,4.31725]
[1779528398532,28.82,74611.75,111.2,0.03617,5e-05,4.31708]
[1779528403566,28.82,74608.74,111.2,0.03601,5e-05,4.30209]
[1779528404981,28.82,74608.74,111.2,0.03601,5e-05,4.30209]
[1779528405581,28.82,74608.73,111.2,0.03601,5e-05,4.30173]
[1779528410616,28.82,74609.13,111.2,0.03601,5e-05,4.30205]
[1779528411644,28.82,74609.13,111.2,0.03601,5e-05,4.30205]
[1779528411658,28.82,74609.13,111.2,0.03601,5e-05,4.30205]
[1779528416658,28.82,74608.78,111.2,0.03598,5e-05,4.29833]
[1779528421695,28.81,74609.12,111.2,0.03598,5e-05,4.29843]
[1779528426730,28.81,74608.43,111.2,0.03593,5e-05,4.29342]
[1779528428295,28.81,74608.43,111.2,0.03593,5e-05,4.29342]
[1779528428297,28.81,74608.43,111.2,0.03593,5e-05,4.29342]
[1779528428396,28.81,74608.43,111.2,0.03592,5e-05,4.29311]
[1779528433778,28.81,74613.67,111.2,0.03619,5e-05,4.31965]
[1779528438813,28.81,74613.67,111.2,0.03619,5e-05,4.31978]
[1779528445863,28.81,74612.52,111.2,0.03614,5e-05,4.31427]
[1779528450898,28.81,74609.28,111.2,0.03598,5e-05,4.29833]
[1779528455933,28.81,74609.44,111.2,0.03596,5e-05,4.29618]
[1779528462982,28.81,74610.11,111.2,0.036,5e-05,4.30001]
[1779528468017,28.81,74610.22,111.2,0.03601,5e-05,4.30086]
[1779528473052,28.81,74610.59,111.2,0.03603,5e-05,4.30299]
[1779528479095,28.81,74613.88,111.2,0.0362,5e-05,4.31967]
[1779528484130,28.81,74616.13,111.2,0.03631,5e-05,4.33094]
[1779528489165,28.81,74616.35,111.2,0.03632,5e-05,4.33199]
[1779528494200,28.81,74616.92,111.2,0.03635,5e-05,4.33474]
[1779528503263,28.81,74617.05,111.2,0.03635,5e-05,4.3351]
[1779528508298,28.81,74615.28,111.2,0.03626,5e-05,4.32603]
[1779528513333,28.81,74614.05,111.2,0.03617,5e-05,4.31651]
[1779528520383,28.81,74614.86,111.2,0.03621,5e-05,4.32046]
[1779528525417,28.81,74615.12,111.2,0.03623,5e-05,4.32164]
[1779528535491,28.81,74615.14,111.2,0.03622,5e-05,4.32144]
[1779528543546,28.81,74615.27,111.2,0.03623,5e-05,4.32188]
[1779528549592,28.81,74615.12,111.2,0.03622,5e-05,4.321]
[1779528556641,28.81,74615.16,111.2,0.03622,5e-05,4.32113]
[1779528561676,28.81,74619.03,111.2,0.03642,5e-05,4.34049]
[1779528566711,28.81,74619.07,111.2,0.03642,5e-05,4.34054]
[1779528571746,28.81,74619.0,111.2,0.03639,5e-05,4.33677]
[1779528574426,28.81,74618.85,111.2,0.03638,5e-05,4.33599]
[1779528574434,28.81,74618.85,111.2,0.03638,5e-05,4.33599]
[1779528581815,28.81,74614.31,111.2,0.03615,5e-05,4.31334]
[1779528586851,28.81,74615.92,111.2,0.03623,5e-05,4.32147]
[1779528591887,28.81,74614.19,111.2,0.03614,5e-05,4.31281]
[1779528596922,28.81,74614.55,111.2,0.03616,5e-05,4.31467]
[1779528601957,28.81,74614.81,111.2,0.03618,5e-05,4.31602]
[1779528606995,28.81,74608.55,111.2,0.03586,5e-05,4.28483]
[1779528618072,28.81,74608.24,111.2,0.03585,5e-05,4.28395]
[1779528624114,28.81,74608.22,111.2,0.03585,5e-05,4.28417]
[1779528629149,28.81,74608.2,111.2,0.03586,5e-05,4.28436]
[1779528634185,28.81,74608.18,111.2,0.03583,5e-05,4.28128]
[1779528639990,28.82,74607.97,111.2,0.03583,5e-05,4.28048]
[1779528641582,28.82,74618.13,111.2,0.03634,5e-05,4.33141]
[1779528642547,28.82,74624.0,111.2,0.03664,5e-05,4.36093]
[1779528648298,28.81,74623.97,111.2,0.03663,5e-05,4.36029]
[1779528650548,28.81,74624.77,111.2,0.03667,5e-05,4.36416]
[1779528651202,28.81,74624.77,111.2,0.03667,5e-05,4.36416]
[1779528651222,28.81,74624.77,111.2,0.03667,5e-05,4.36408]
[1779528651351,28.81,74624.77,111.2,0.03667,5e-05,4.36408]
[1779528651442,28.81,74624.77,111.2,0.03667,5e-05,4.36408]
[1779528652126,28.81,74649.58,111.2,0.03797,5e-05,4.49111]
[1779528652430,28.81,74649.58,111.2,0.03797,5e-05,4.49111]
[1779528652622,28.81,74650.97,111.2,0.03804,5e-05,4.49827]
[1779528658354,28.81,74651.22,111.2,0.03803,5e-05,4.49769]
[1779528660905,28.81,74651.15,111.2,0.03803,5e-05,4.49702]
[1779528662028,28.81,74650.8,111.2,0.038,5e-05,4.49461]
[1779528667479,28.81,74651.07,111.2,0.038,5e-05,4.49454]
[1779528673459,28.8,74650.1,111.2,0.03793,5e-05,4.48755]
[1779528681515,28.8,74650.2,111.2,0.03791,5e-05,4.48598]
[1779528686057,28.8,74649.87,111.2,0.03789,5e-05,4.48354]
[1779528691587,28.79,74650.55,111.2,0.03788,5e-05,4.48198]
[1779528696621,28.79,74651.71,111.2,0.03793,5e-05,4.48679]
[1779528701657,28.79,74652.72,111.2,0.03797,5e-05,4.49082]
[1779528706693,28.79,74652.21,111.2,0.03793,5e-05,4.48701]
[1779528707601,28.79,74652.21,111.2,0.03793,5e-05,4.48701]
[1779528710083,28.79,74647.28,111.2,0.03767,5e-05,4.46121]
[1779528716773,28.78,74647.27,111.2,0.03765,5e-05,4.45968]
[1779528721807,28.78,74648.29,111.2,0.03769,5e-05,4.46375]
[1779528725213,28.78,74647.75,111.2,0.03766,5e-05,4.46056]
[1779528725313,28.78,74647.95,111.2,0.03767,5e-05,4.46138]
[1779528727275,28.78,74647.95,111.2,0.03767,5e-05,4.46138]
[1779528727357,28.78,74648.43,111.2,0.03769,5e-05,4.46331]
[1779528733898,28.77,74647.75,111.2,0.03764,5e-05,4.4583]
[1779528737434,28.77,74647.81,111.2,0.03764,5e-05,4.45839]
[1779528737450,28.77,74647.81,111.2,0.03764,5e-05,4.45839]
[1779528737460,28.77,74647.81,111.2,0.03764,5e-05,4.45839]
[1779528737589,28.77,74647.81,111.2,0.03764,5e-05,4.45839]
[1779528737596,28.77,74647.81,111.2,0.03764,5e-05,4.45839]
[1779528738291,28.77,74642.56,111.2,0.03736,5e-05,4.43078]
[1779528739931,28.77,74638.28,111.2,0.03713,5e-05,4.40873]
[1779528739968,28.77,74638.28,111.2,0.03713,5e-05,4.40873]
[1779528745816,28.77,74638.54,111.2,0.03713,5e-05,4.40872]
[1779528745982,28.77,74639.31,111.2,0.03717,5e-05,4.41236]
[1779528751017,28.77,74639.88,111.2,0.03716,5e-05,4.41102]
[1779528756052,28.77,74639.84,111.2,0.03715,5e-05,4.40989]
[1779528759702,28.76,74645.13,111.2,0.03742,5e-05,4.43649]
[1779528765116,28.76,74645.39,111.2,0.03742,5e-05,4.43621]
[1779528770152,28.76,74645.98,111.2,0.03744,5e-05,4.43808]
[1779528775187,28.76,74645.82,111.2,0.03742,5e-05,4.4361]
[1779528781230,28.75,74642.12,111.2,0.03721,5e-05,4.41592]
[1779528786264,28.75,74640.43,111.2,0.03711,5e-05,4.40637]
[1779528791299,28.75,74636.8,111.2,0.03692,5e-05,4.38702]
[1779528798348,28.75,74634.21,111.2,0.03677,5e-05,4.37287]
[1779528803383,28.75,74625.03,111.2,0.03629,5e-05,4.32583]
[1779528816803,28.75,74625.51,111.2,0.03632,5e-05,4.32795]
[1779528822925,28.74,74625.52,111.2,0.03629,5e-05,4.32414]
[1779528827745,28.74,74625.52,111.2,0.03628,5e-05,4.32402]
[1779528828295,28.74,74625.52,111.2,0.03628,5e-05,4.32402]
[1779528829624,28.74,74625.6,111.2,0.03629,5e-05,4.32433]
[1779528830807,28.74,74625.6,111.2,0.03629,5e-05,4.32433]
[1779528831807,28.74,74625.6,111.2,0.03629,5e-05,4.32432]
[1779528839635,28.74,74625.84,111.2,0.0363,5e-05,4.32558]
[1779528842670,28.74,74625.84,111.2,0.0363,5e-05,4.32558]
[1779528847758,28.74,74631.17,111.2,0.03657,5e-05,4.35259]
[1779528847862,28.74,74635.77,111.2,0.03681,5e-05,4.37584]
[1779528853732,28.75,74644.86,111.2,0.03733,5e-05,4.42701]
[1779528855931,28.76,74645.47,111.2,0.03737,5e-05,4.43094]
[1779528855984,28.76,74645.47,111.2,0.03737,5e-05,4.43094]
[1779528864810,28.77,74647.01,111.2,0.03753,5e-05,4.4466]
[1779528869967,28.78,74647.01,111.2,0.03756,5e-05,4.44889]
[1779528872416,28.78,74646.9,111.2,0.03757,5e-05,4.4506]
[1779528872446,28.78,74646.7,111.2,0.03755,5e-05,4.44772]
[1779528877901,28.78,74646.87,111.2,0.03755,5e-05,4.44759]
[1779528879271,28.78,74646.87,111.2,0.03755,5e-05,4.44759]
[1779528879346,28.78,74647.1,111.2,0.03756,5e-05,4.44835]
[1779528879785,28.78,74647.1,111.2,0.03756,5e-05,4.44835]
[1779528879915,28.78,74647.01,111.2,0.03755,5e-05,4.44789]
[1779528880516,28.78,74647.01,111.2,0.03755,5e-05,4.44789]
[1779528881719,28.78,74647.01,111.2,0.03755,5e-05,4.44769]
[1779528882445,28.78,74647.01,111.2,0.03755,5e-05,4.44769]
[1779528883410,28.78,74647.23,111.2,0.03757,5e-05,4.44936]
[1779528883512,28.78,74647.23,111.2,0.03757,5e-05,4.44915]
[1779528888264,28.78,74648.07,111.2,0.03762,5e-05,4.4542]
[1779528888332,28.79,74648.07,111.2,0.03765,5e-05,4.45715]
[1779528894023,28.79,74648.21,111.2,0.03765,5e-05,4.45674]
[1779528898240,28.79,74642.87,111.2,0.03736,5e-05,4.42853]
[1779528900241,28.78,74642.42,111.2,0.03733,5e-05,4.42605]
[1779528901167,28.78,74642.38,111.2,0.03733,5e-05,4.42549]
[1779528903170,28.78,74641.19,111.2,0.03726,5e-05,4.41906]
[1779528909140,28.78,74639.06,111.2,0.03714,5e-05,4.40705]
[1779528914175,28.78,74638.98,111.2,0.03713,5e-05,4.40582]
[1779528919209,28.78,74634.27,111.2,0.03687,5e-05,4.38109]
[1779528924244,28.78,74634.22,111.2,0.03686,5e-05,4.38021]
[1779528928893,28.78,74634.22,111.2,0.03686,5e-05,4.38021]
[1779528928910,28.78,74634.22,111.2,0.03686,5e-05,4.38021]
[1779528934315,28.77,74628.11,111.2,0.03652,5e-05,4.34516]
[1779528939349,28.77,74629.18,111.2,0.03657,5e-05,4.35031]
[1779528940955,28.77,74629.02,111.2,0.03656,5e-05,4.34945]
[1779528941458,28.77,74629.02,111.2,0.03656,5e-05,4.34945]
[1779528949401,28.77,74629.3,111.2,0.03657,5e-05,4.35044]
[1779528949472,28.77,74629.3,111.2,0.03657,5e-05,4.35038]
[1779528951338,28.79,74629.29,111.2,0.03666,5e-05,4.35927]
[1779528951434,28.79,74628.7,111.2,0.03664,5e-05,4.35717]
[1779528957476,28.79,74629.2,111.2,0.03666,5e-05,4.35928]
[1779528962511,28.79,74625.89,111.2,0.03649,5e-05,4.34226]
[1779528967548,28.79,74619.27,111.2,0.03615,5e-05,4.30901]
[1779528972581,28.79,74619.42,111.2,0.03616,5e-05,4.30982]
[1779528979630,28.79,74619.34,111.2,0.03615,5e-05,4.30949]
[1779528984690,28.79,74617.08,111.2,0.03604,5e-05,4.29822]
[1779528989931,28.79,74617.12,111.2,0.03604,5e-05,4.29853]
[1779528991949,28.79,74611.34,111.2,0.03575,5e-05,4.26972]
[1779528996306,28.79,74609.83,111.2,0.03565,5e-05,4.2592]
[1779528998721,28.79,74605.43,111.2,0.03544,5e-05,4.23758]
[1779528999274,28.79,74605.43,111.2,0.03544,5e-05,4.23758]
[1779529006820,28.8,74593.04,111.2,0.03484,5e-05,4.17787]
[1779529012862,28.8,74593.5,111.2,0.03487,5e-05,4.18116]
[1779529017897,28.8,74593.54,111.2,0.03488,5e-05,4.18215]
[1779529022932,28.8,74596.6,111.2,0.03504,5e-05,4.19794]
[1779529030988,28.8,74596.77,111.2,0.03506,5e-05,4.19978]
[1779529038037,28.81,74596.75,111.2,0.03506,5e-05,4.20053]
[1779529041983,28.81,74597.24,111.2,0.03509,5e-05,4.20319]
[1779529047100,28.81,74603.43,111.2,0.03541,5e-05,4.23456]
[1779529055156,28.81,74604.24,111.2,0.03543,5e-05,4.23582]
[1779529061198,28.81,74603.63,111.2,0.0354,5e-05,4.23329]
[1779529066233,28.81,74613.48,111.2,0.0359,5e-05,4.28239]
[1779529072275,28.81,74618.13,111.2,0.03613,5e-05,4.30544]
[1779529077312,28.81,74615.63,111.2,0.036,5e-05,4.2928]
[1779529082347,28.81,74614.63,111.2,0.03595,5e-05,4.28778]
[1779529088389,28.81,74609.88,111.2,0.03571,5e-05,4.26414]
[1779529088768,28.81,74609.88,111.2,0.03571,5e-05,4.26414]
[1779529094431,28.81,74608.84,111.2,0.03566,5e-05,4.25925]
[1779529099467,28.81,74608.94,111.2,0.03567,5e-05,4.25993]
[1779529104501,28.81,74603.64,111.2,0.03541,5e-05,4.23393]
[1779529109536,28.81,74603.43,111.2,0.0354,5e-05,4.23326]
[1779529116585,28.81,74602.7,111.2,0.03534,5e-05,4.2269]
[1779529121620,28.81,74602.77,111.2,0.03535,5e-05,4.22759]
[1779529126655,28.81,74602.44,111.2,0.03534,5e-05,4.22629]
[1779529131690,28.81,74601.37,111.2,0.03529,5e-05,4.22132]
[1779529137732,28.82,74602.15,111.2,0.03533,5e-05,4.22556]
[1779529149816,28.82,74602.04,111.2,0.03533,5e-05,4.22582]
[1779529154851,28.82,74598.48,111.2,0.03516,5e-05,4.20873]
[1779529159885,28.82,74597.96,111.2,0.03514,5e-05,4.2067]
[1779529164921,28.82,74597.96,111.2,0.03515,5e-05,4.2072]
[1779529169956,28.82,74598.63,111.2,0.03518,5e-05,4.21098]
[1779529174991,28.82,74603.64,111.2,0.03541,5e-05,4.23286]
[1779529180026,28.82,74603.9,111.2,0.03543,5e-05,4.23441]
[1779529185061,28.82,74604.59,111.2,0.03546,5e-05,4.23805]
[1779529190097,28.82,74603.48,111.2,0.03541,5e-05,4.2328]
[1779529195132,28.82,74608.07,111.2,0.03564,5e-05,4.25577]
[1779529200167,28.82,74608.21,111.2,0.03565,5e-05,4.25659]
[1779529205202,28.82,74610.62,111.2,0.03577,5e-05,4.26867]
[1779529210237,28.82,74610.51,111.2,0.03577,5e-05,4.26808]
[1779529219301,28.82,74610.59,111.2,0.03577,5e-05,4.26831]
[1779529225343,28.82,74611.92,111.2,0.03583,5e-05,4.27473]
[1779529231323,28.82,74612.31,111.2,0.03585,5e-05,4.27649]
[1779529231342,28.82,74612.31,111.2,0.03585,5e-05,4.27649]
[1779529237427,28.82,74612.86,111.2,0.03585,5e-05,4.27569]
[1779529242462,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243205,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243456,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243467,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243489,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243611,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243625,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243718,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243735,28.82,74612.91,111.2,0.03585,5e-05,4.27577]
[1779529243739,28.82,74643.53,111.2,0.03742,5e-05,4.43014]
[1779529245888,28.82,74653.28,111.2,0.03793,5e-05,4.47965]
[1779529248414,28.82,74651.78,111.2,0.03784,5e-05,4.47122]
[1779529249709,28.82,74651.06,111.2,0.0378,5e-05,4.46717]
[1779529250369,28.82,74650.11,111.2,0.03775,5e-05,4.46197]
[1779529250724,28.82,74650.11,111.2,0.03775,5e-05,4.46197]
[1779529252108,28.82,74649.35,111.2,0.0377,5e-05,4.45743]
[1779529252450,28.82,74649.35,111.2,0.0377,5e-05,4.45743]
[1779529254691,28.82,74647.64,111.2,0.03761,5e-05,4.44807]
[1779529254693,28.82,74647.64,111.2,0.03761,5e-05,4.44807]
[1779529261598,28.81,74647.75,111.2,0.03759,5e-05,4.44637]
[1779529264345,28.81,74647.5,111.2,0.03757,5e-05,4.44482]
[1779529268715,28.81,74647.13,111.2,0.03754,5e-05,4.44213]
[1779529274439,28.81,74647.57,111.2,0.03755,5e-05,4.44237]
[1779529274616,28.81,74647.57,111.2,0.03755,5e-05,4.44237]
[1779529281748,28.8,74664.04,111.2,0.03839,5e-05,4.52474]
[1779529286783,28.8,74664.71,111.2,0.03841,5e-05,4.5263]
[1779529292825,28.79,74665.01,111.2,0.03837,5e-05,4.52216]
[1779529297860,28.79,74666.54,111.2,0.03843,5e-05,4.52822]
[1779529302279,28.79,74657.74,111.2,0.03795,5e-05,4.48132]
[1779529307922,28.78,74657.12,111.2,0.0379,5e-05,4.47658]
[1779529309637,28.78,74655.5,111.2,0.03781,5e-05,4.46763]
[1779529309745,28.78,74655.5,111.2,0.03781,5e-05,4.46763]
[1779529314979,28.78,74655.78,111.2,0.03781,5e-05,4.46729]
[1779529315958,28.78,74655.78,111.2,0.03781,5e-05,4.46729]
[1779529321023,28.77,74656.94,111.2,0.03785,5e-05,4.47143]
[1779529326060,28.77,74665.52,111.2,0.03829,5e-05,4.51407]
[1779529331095,28.77,74667.54,111.2,0.03838,5e-05,4.52268]
[1779529336130,28.76,74667.72,111.2,0.03837,5e-05,4.52179]
[1779529342172,28.76,74667.69,111.2,0.03834,5e-05,4.51956]
[1779529348213,28.75,74668.31,111.2,0.03836,5e-05,4.52075]
[1779529353249,28.75,74668.44,111.2,0.03832,5e-05,4.51638]
[1779529358284,28.75,74666.07,111.2,0.03818,5e-05,4.50254]
[1779529363319,28.75,74665.84,111.2,0.03815,5e-05,4.49989]
[1779529366947,28.74,74665.3,111.2,0.03811,5e-05,4.49652]
[1779529367516,28.74,74664.99,111.2,0.03809,5e-05,4.49463]
[1779529367815,28.74,74664.99,111.2,0.03809,5e-05,4.49463]
[1779529368102,28.74,74665.74,111.2,0.03813,5e-05,4.49794]
[1779529373389,28.74,74664.42,111.2,0.03804,5e-05,4.48968]
[1779529378424,28.74,74664.67,111.2,0.03804,5e-05,4.4896]
[1779529383459,28.73,74665.13,111.2,0.03805,5e-05,4.49061]
[1779529388495,28.73,74661.73,111.2,0.03786,5e-05,4.47172]
[1779529393530,28.73,74661.83,111.2,0.03785,5e-05,4.47077]
[1779529398566,28.73,74662.1,111.2,0.03785,5e-05,4.47091]
[1779529404608,28.72,74662.17,111.2,0.03784,5e-05,4.46979]
[1779529409644,28.72,74662.33,111.2,0.03783,5e-05,4.46936]
[1779529414678,28.72,74663.33,111.2,0.03785,5e-05,4.4699]
[1779529415398,28.72,74663.33,111.2,0.03785,5e-05,4.4699]
[1779529415455,28.72,74663.33,111.2,0.03785,5e-05,4.4699]
[1779529422734,28.71,74663.93,111.2,0.03786,5e-05,4.471]
[1779529427771,28.71,74666.93,111.2,0.038,5e-05,4.48516]
[1779529433813,28.71,74667.25,111.2,0.038,5e-05,4.48515]
[1779529439855,28.7,74667.78,111.2,0.03801,5e-05,4.48624]
[1779529444890,28.7,74665.62,111.2,0.03789,5e-05,4.47371]
[1779529445356,28.7,74665.62,111.2,0.03789,5e-05,4.47371]
[1779529446346,28.7,74665.83,111.2,0.03789,5e-05,4.47454]
[1779529447387,28.7,74665.83,111.2,0.03789,5e-05,4.47454]
[1779529447782,28.7,74665.83,111.2,0.03789,5e-05,4.47454]
[1779529450459,28.7,74665.82,111.2,0.03788,5e-05,4.47344]
[1779529450932,28.7,74665.89,111.2,0.03788,5e-05,4.47354]
[1779529453192,28.7,74665.86,111.2,0.03788,5e-05,4.47302]
[1779529453246,28.7,74665.86,111.2,0.03788,5e-05,4.47302]
[1779529454039,28.7,74671.11,111.2,0.03815,5e-05,4.49959]
[1779529454570,28.7,74671.11,111.2,0.03815,5e-05,4.49959]
[1779529454959,28.7,74675.26,111.2,0.03837,5e-05,4.52094]
[1779529459997,28.68,74671.24,111.2,0.03809,5e-05,4.49331]
[1779529465032,28.65,74669.93,111.2,0.03784,5e-05,4.4698]
[1779529470067,28.65,74667.14,111.2,0.03768,5e-05,4.45359]
[1779529476366,28.64,74665.64,111.2,0.03756,5e-05,4.44124]
[1779529476367,28.64,74665.64,111.2,0.03756,5e-05,4.44124]
[1779529481651,28.64,74668.67,111.2,0.0377,5e-05,4.45475]
[1779529488251,28.64,74668.42,111.2,0.03767,5e-05,4.45193]
[1779529494237,28.63,74665.94,111.2,0.03751,5e-05,4.43686]
[1779529499272,28.63,74665.93,111.2,0.0375,5e-05,4.43556]
[1779529507310,28.63,74665.93,111.2,0.0375,5e-05,4.43556]
[1779529513324,28.62,74666.04,111.2,0.03747,5e-05,4.43316]
[1779529518610,28.62,74667.56,111.2,0.03754,5e-05,4.4397]
[1779529526460,28.61,74668.28,111.2,0.03755,5e-05,4.44074]
[1779529534518,28.61,74665.53,111.2,0.03736,5e-05,4.42118]
[1779529539553,28.61,74664.97,111.2,0.03732,5e-05,4.41721]
[1779529545897,28.61,74665.65,111.2,0.03735,5e-05,4.42007]
[1779529546126,28.61,74665.65,111.2,0.03735,5e-05,4.42007]
[1779529551957,28.6,74666.22,111.2,0.03736,5e-05,4.42125]
[1779529551968,28.6,74666.22,111.2,0.03736,5e-05,4.42125]
[1779529552000,28.6,74666.22,111.2,0.03736,5e-05,4.42125]
[1779529557727,28.6,74667.18,111.2,0.03739,5e-05,4.42484]
[1779529563720,28.6,74668.25,111.2,0.03743,5e-05,4.42834]
[1779529570771,28.59,74666.78,111.2,0.03734,5e-05,4.41909]
[1779529575806,28.59,74664.29,111.2,0.03719,5e-05,4.4052]
[1779529580841,28.59,74662.25,111.2,0.03708,5e-05,4.39368]
[1779529586882,28.59,74663.83,111.2,0.03714,5e-05,4.40029]
[1779529591920,28.58,74662.36,111.2,0.03703,5e-05,4.38822]
[1779529596955,28.58,74662.29,111.2,0.03701,5e-05,4.3868]
[1779529601990,28.58,74662.66,111.2,0.03702,5e-05,4.38765]
[1779529602288,28.58,74662.66,111.2,0.03702,5e-05,4.38765]
[1779529602364,28.58,74662.66,111.2,0.03702,5e-05,4.38765]
[1779529608033,28.58,74662.62,111.2,0.03701,5e-05,4.38618]
[1779529613067,28.57,74663.02,111.2,0.03702,5e-05,4.38718]
[1779529618104,28.57,74662.87,111.2,0.037,5e-05,4.38536]
[1779529623139,28.57,74662.95,111.2,0.03699,5e-05,4.38473]
[1779529628173,28.57,74662.93,111.2,0.03698,5e-05,4.38359]
[1779529633209,28.57,74658.11,111.2,0.03672,5e-05,4.35806]
[1779529640258,28.56,74658.2,111.2,0.03671,5e-05,4.35753]
[1779529641804,28.56,74658.26,111.2,0.03671,5e-05,4.35769]
[1779529642272,28.56,74658.15,111.2,0.03671,5e-05,4.35698]
[1779529647309,28.56,74658.43,111.2,0.03672,5e-05,4.35825]
[1779529652356,28.56,74657.69,111.2,0.03665,5e-05,4.351]
[1779529654596,28.56,74658.05,111.2,0.03667,5e-05,4.35281]
[1779529660732,28.56,74663.47,111.2,0.03695,5e-05,4.38023]
[1779529668903,28.56,74667.7,111.2,0.03717,5e-05,4.40153]
[1779529674510,28.56,74667.93,111.2,0.03717,5e-05,4.40191]
[1779529679545,28.56,74661.08,111.2,0.03681,5e-05,4.36664]
[1779529680924,28.56,74661.08,111.2,0.03681,5e-05,4.36664]
[1779529681025,28.56,74661.01,111.2,0.03681,5e-05,4.36626]
[1779529686594,28.56,74659.52,111.2,0.03673,5e-05,4.35814]
[1779529689158,28.56,74659.6,111.2,0.03673,5e-05,4.35845]
[1779529689260,28.56,74659.5,111.2,0.03672,5e-05,4.35775]
[1779529694650,28.56,74658.71,111.2,0.03668,5e-05,4.35379]
[1779529701391,28.56,74658.71,111.2,0.03668,5e-05,4.35379]
[1779529701512,28.56,74658.71,111.2,0.03668,5e-05,4.35379]
[1779529706734,28.56,74658.2,111.2,0.03666,5e-05,4.35139]
[1779529711769,28.56,74655.53,111.2,0.03649,5e-05,4.3346]
[1779529716950,28.56,74656.31,111.2,0.03654,5e-05,4.33869]
[1779529723853,28.56,74655.84,111.2,0.03652,5e-05,4.3367]
[1779529731910,28.56,74656.29,111.2,0.03654,5e-05,4.33942]
[1779529736946,28.56,74659.16,111.2,0.03669,5e-05,4.35418]
[1779529741362,28.56,74659.19,111.2,0.0367,5e-05,4.35441]
[1779529742692,28.56,74659.87,111.2,0.03673,5e-05,4.35793]
[1779529749045,28.56,74664.27,111.2,0.03696,5e-05,4.38052]
[1779529754075,28.56,74665.55,111.2,0.03703,5e-05,4.38694]
[1779529759112,28.56,74663.45,111.2,0.03692,5e-05,4.37602]
[1779529764154,28.56,74664.17,111.2,0.03695,5e-05,4.37954]
[1779529769188,28.56,74666.65,111.2,0.03708,5e-05,4.39199]
[1779529772683,28.56,74668.82,111.2,0.03716,5e-05,4.39955]
[1779529773763,28.56,74668.82,111.2,0.03716,5e-05,4.39955]
[1779529779259,28.56,74669.68,111.2,0.0372,5e-05,4.40335]
[1779529784293,28.56,74669.86,111.2,0.03721,5e-05,4.40382]
[1779529792142,28.56,74669.75,111.2,0.0372,5e-05,4.40289]
[1779529792187,28.56,74669.75,111.2,0.0372,5e-05,4.40253]
[1779529797385,28.55,74669.68,111.2,0.03718,5e-05,4.40118]
[1779529802420,28.55,74664.75,111.2,0.03691,5e-05,4.37492]
[1779529803423,28.55,74664.75,111.2,0.03691,5e-05,4.37492]
[1779529807146,28.55,74664.94,111.2,0.03692,5e-05,4.37531]
[1779529807455,28.55,74674.57,111.2,0.03742,5e-05,4.42458]
[1779529807678,28.55,74674.57,111.2,0.03742,5e-05,4.42458]
[1779529807730,28.55,74674.57,111.2,0.03742,5e-05,4.42458]
[1779529807761,28.55,74674.57,111.2,0.03742,5e-05,4.42458]
[1779529808339,28.55,74674.57,111.2,0.03742,5e-05,4.42458]
[1779529808616,28.55,74674.57,111.2,0.03742,5e-05,4.42456]
[1779529808805,28.55,74674.57,111.2,0.03742,5e-05,4.42456]
[1779529808891,28.55,74677.26,111.2,0.03756,5e-05,4.43843]
[1779529809983,28.55,74677.26,111.2,0.03756,5e-05,4.43843]
[1779529810194,28.55,74677.26,111.2,0.03756,5e-05,4.43843]
[1779529812741,28.55,74676.03,111.2,0.0375,5e-05,4.43195]
[1779529812797,28.55,74676.03,111.2,0.0375,5e-05,4.43191]
[1779529814506,28.55,74676.03,111.2,0.0375,5e-05,4.43191]
[1779529814573,28.55,74675.69,111.2,0.03748,5e-05,4.43009]
[1779529822720,28.55,74666.72,111.2,0.037,5e-05,4.38319]
[1779529827764,28.55,74668.13,111.2,0.03705,5e-05,4.38876]
[1779529837462,28.54,74668.3,111.2,0.03702,5e-05,4.38508]
[1779529837560,28.54,74668.3,111.2,0.03702,5e-05,4.38428]
[1779529842708,28.54,74675.03,111.2,0.03736,5e-05,4.41827]
[1779529847743,28.54,74674.73,111.2,0.03734,5e-05,4.41601]
[1779529852778,28.54,74675.85,111.2,0.03739,5e-05,4.4211]
[1779529858371,28.54,74677.41,111.2,0.03747,5e-05,4.42856]
[1779529858472,28.54,74677.37,111.2,0.03746,5e-05,4.42804]
[1779529863546,28.54,74678.47,111.2,0.03755,5e-05,4.43688]
[1779529863855,28.54,74675.12,111.2,0.03738,5e-05,4.42039]
[1779529868890,28.54,74672.48,111.2,0.03724,5e-05,4.40616]
[1779529874522,28.54,74672.91,111.2,0.03726,5e-05,4.40782]
[1779529884001,28.54,74673.36,111.2,0.03726,5e-05,4.40849]
[1779529889036,28.54,74674.0,111.2,0.03729,5e-05,4.41094]
[1779529894071,28.53,74674.02,111.2,0.03725,5e-05,4.40666]
[1779529899106,28.53,74673.74,111.2,0.03723,5e-05,4.4044]
[1779529904141,28.53,74673.78,111.2,0.03722,5e-05,4.40382]
[1779529914210,28.53,74674.22,111.2,0.03723,5e-05,4.4045]
[1779529919247,28.53,74674.73,111.2,0.03725,5e-05,4.40641]
[1779529924282,28.52,74676.16,111.2,0.03732,5e-05,4.41305]
[1779529929317,28.52,74676.49,111.2,0.03733,5e-05,4.414]
[1779529934352,28.52,74676.27,111.2,0.03731,5e-05,4.41207]
[1779529939387,28.52,74677.27,111.2,0.03735,5e-05,4.41639]
[1779529944422,28.52,74677.3,111.2,0.03734,5e-05,4.41567]
[1779529949457,28.52,74678.16,111.2,0.03738,5e-05,4.41921]
[1779529954492,28.51,74678.25,111.2,0.03735,5e-05,4.41544]
[1779529959527,28.51,74675.21,111.2,0.03718,5e-05,4.399]
[1779529964562,28.51,74675.91,111.2,0.03721,5e-05,4.40186]
[1779529969597,28.51,74675.96,111.2,0.0372,5e-05,4.40133]
[1779529974632,28.51,74676.96,111.2,0.03725,5e-05,4.40566]
[1779529979669,28.51,74679.33,111.2,0.03736,5e-05,4.41702]
[1779529984704,28.51,74679.13,111.2,0.03735,5e-05,4.41548]
[1779529989739,28.5,74677.47,111.2,0.03726,5e-05,4.40656]
[1779529994775,28.5,74677.21,111.2,0.03724,5e-05,4.40479]
[1779530000816,28.5,74675.66,111.2,0.03715,5e-05,4.39584]
[1779530005851,28.5,74676.24,111.2,0.03717,5e-05,4.39801]
[1779530010886,28.5,74677.35,111.2,0.03722,5e-05,4.40287]
[1779530015921,28.5,74675.97,111.2,0.03711,5e-05,4.39164]
[1779530020956,28.5,74674.72,111.2,0.03704,5e-05,4.38455]
[1779530025409,28.5,74674.48,111.2,0.03702,5e-05,4.38307]
[1779530025426,28.49,74669.05,111.2,0.03674,5e-05,4.35494]
[1779530026494,28.49,74669.05,111.2,0.03674,5e-05,4.35494]
[1779530026514,28.5,74668.12,111.2,0.0367,5e-05,4.35107]
[1779530026787,28.5,74668.12,111.2,0.0367,5e-05,4.35107]
[1779530026998,28.5,74667.98,111.2,0.03669,5e-05,4.35036]
[1779530027904,28.5,74667.98,111.2,0.03669,5e-05,4.35036]
[1779530028008,28.5,74668.37,111.2,0.03672,5e-05,4.35323]
[1779530030267,28.5,74668.37,111.2,0.03672,5e-05,4.35323]
[1779530030318,28.5,74668.54,111.2,0.03673,5e-05,4.35385]
[1779530030707,28.5,74668.54,111.2,0.03673,5e-05,4.35385]
[1779530031026,28.5,74668.57,111.2,0.03673,5e-05,4.354]
[1779530036061,28.5,74664.97,111.2,0.03654,5e-05,4.3352]
[1779530037473,28.5,74664.97,111.2,0.03654,5e-05,4.3352]
[1779530037496,28.5,74664.97,111.2,0.03653,5e-05,4.33509]
[1779530043110,28.51,74664.16,111.2,0.03654,5e-05,4.3355]
[1779530048145,28.52,74661.28,111.2,0.03644,5e-05,4.32544]
[1779530056636,28.52,74660.33,111.2,0.03643,5e-05,4.3244]
[1779530056863,28.53,74660.22,111.2,0.03646,5e-05,4.32766]
[1779530061766,28.53,74660.22,111.2,0.03647,5e-05,4.32862]
[1779530062504,28.53,74660.22,111.2,0.03647,5e-05,4.32862]
[1779530068285,28.55,74658.06,111.2,0.03647,5e-05,4.3283]
[1779530073356,28.56,74658.19,111.2,0.03648,5e-05,4.32861]
[1779530074695,28.56,74658.36,111.2,0.03651,5e-05,4.33146]
[1779530075451,28.56,74658.36,111.2,0.03651,5e-05,4.33146]
[1779530082383,28.58,74658.19,111.2,0.03658,5e-05,4.3386]
[1779530087420,28.59,74656.1,111.2,0.03653,5e-05,4.33293]
[1779530088796,28.59,74654.66,111.2,0.03646,5e-05,4.32662]
[1779530095476,28.61,74654.97,111.2,0.03655,5e-05,4.33519]
[1779530098292,28.61,74655.35,111.2,0.03659,5e-05,4.3391]
[1779530098292,28.61,74655.35,111.2,0.03659,5e-05,4.3391]
[1779530106553,28.63,74655.34,111.2,0.03668,5e-05,4.34785]
[1779530112595,28.64,74655.79,111.2,0.03676,5e-05,4.35594]
[1779530121657,28.66,74655.92,111.2,0.03686,5e-05,4.36518]
[1779530126693,28.67,74652.11,111.2,0.03671,5e-05,4.3505]
[1779530131783,28.68,74646.16,111.2,0.03643,5e-05,4.32199]
[1779530137770,28.69,74645.07,111.2,0.03643,5e-05,4.32246]
[1779530141791,28.7,74644.83,111.2,0.03645,5e-05,4.32421]
[1779530148407,28.71,74642.13,111.2,0.03637,5e-05,4.31648]
[1779530154889,28.72,74636.14,111.2,0.03615,5e-05,4.29442]
[1779530156560,28.72,74636.14,111.2,0.03615,5e-05,4.29442]
[1779530156657,28.73,74636.13,111.2,0.03617,5e-05,4.2964]
[1779530157803,28.73,74636.13,111.2,0.03617,5e-05,4.2964]
[1779530158337,28.73,74630.74,111.2,0.0359,5e-05,4.26938]
[1779530158753,28.73,74630.74,111.2,0.0359,5e-05,4.26938]
[1779530158796,28.73,74626.01,111.2,0.03567,5e-05,4.24698]
[1779530162959,28.74,74627.57,111.2,0.03578,5e-05,4.25803]
[1779530162979,28.74,74627.57,111.2,0.03578,5e-05,4.25803]
[1779530162994,28.74,74627.57,111.2,0.03578,5e-05,4.25803]
[1779530163437,28.74,74627.57,111.2,0.03578,5e-05,4.25803]
[1779530166371,28.74,74628.16,111.2,0.03583,5e-05,4.26327]
[1779530166472,28.75,74628.16,111.2,0.03586,5e-05,4.26541]
[1779530167717,28.75,74628.16,111.2,0.03586,5e-05,4.26541]
[1779530167775,28.75,74628.58,111.2,0.03588,5e-05,4.26763]
[1779530174016,28.75,74628.99,111.2,0.03593,5e-05,4.27289]
[1779530175656,28.76,74628.99,111.2,0.03597,5e-05,4.27609]
[1779530175716,28.76,74628.34,111.2,0.03595,5e-05,4.27496]
[1779530182084,28.77,74627.83,111.2,0.03593,5e-05,4.27307]
[1779530184667,28.77,74627.83,111.2,0.03593,5e-05,4.27307]
[1779530192154,28.77,74624.99,111.2,0.03578,5e-05,4.25666]
[1779530195840,28.77,74622.07,111.2,0.03563,5e-05,4.24225]
[1779530201217,28.77,74621.08,111.2,0.03559,5e-05,4.23849]
[1779530206253,28.77,74616.93,111.2,0.03539,5e-05,4.21864]
[1779530211727,28.77,74615.69,111.2,0.03534,5e-05,4.21311]
[1779530211752,28.77,74614.03,111.2,0.03526,5e-05,4.2052]
[1779530213308,28.77,74613.03,111.2,0.03521,5e-05,4.20026]
[1779530213365,28.77,74613.03,111.2,0.03521,5e-05,4.20026]
[1779530213428,28.78,74612.53,111.2,0.03519,5e-05,4.1989]
[1779530214702,28.78,74612.53,111.2,0.03519,5e-05,4.1989]
[1779530214803,28.78,74612.01,111.2,0.03518,5e-05,4.1976]
[1779530220362,28.79,74612.11,111.2,0.03524,5e-05,4.20361]
[1779530225397,28.8,74612.01,111.2,0.0353,5e-05,4.2096]
[1779530227723,28.81,74611.98,111.2,0.03531,5e-05,4.21053]
[1779530227745,28.81,74611.62,111.2,0.0353,5e-05,4.20981]
[1779530229775,28.81,74611.4,111.2,0.03529,5e-05,4.20885]
[1779530229876,28.81,74611.15,111.2,0.03528,5e-05,4.20774]
[1779530231599,28.81,74611.58,111.2,0.03532,5e-05,4.21094]
[1779530231673,28.81,74611.45,111.2,0.03532,5e-05,4.21136]
[1779530237847,28.81,74614.49,111.2,0.03548,5e-05,4.22697]
[1779530237876,28.81,74610.6,111.2,0.03528,5e-05,4.20783]
[1779530244530,28.83,74608.72,111.2,0.03527,5e-05,4.20607]
[1779530246740,28.83,74608.58,111.2,0.03527,5e-05,4.20644]
[1779530246758,28.83,74609.0,111.2,0.0353,5e-05,4.20958]
[1779530249454,28.83,74609.04,111.2,0.03531,5e-05,4.21]
[1779530249741,28.83,74609.04,111.2,0.03531,5e-05,4.21]
[1779530252614,28.84,74608.99,111.2,0.03531,5e-05,4.20987]
[1779530252716,28.84,74609.6,111.2,0.03531,5e-05,4.20993]
[1779530258628,28.85,74609.49,111.2,0.03537,5e-05,4.21569]
[1779530260550,28.85,74609.49,111.2,0.03537,5e-05,4.21569]
[1779530260642,28.85,74608.84,111.2,0.03536,5e-05,4.21456]
[1779530265677,28.85,74608.8,111.2,0.03537,5e-05,4.21485]
[1779530272415,28.85,74608.55,111.2,0.03535,5e-05,4.21381]
[1779530272451,28.86,74608.55,111.2,0.03536,5e-05,4.2142]
[1779530273535,28.86,74608.55,111.2,0.03536,5e-05,4.2142]
[1779530273915,28.86,74608.55,111.2,0.03536,5e-05,4.2142]
[1779530273636,28.86,74608.55,111.2,0.03537,5e-05,4.21534]
[1779530279775,28.86,74608.34,111.2,0.03537,5e-05,4.21484]
[1779530284810,28.86,74608.85,111.2,0.0354,5e-05,4.21781]
[1779530289845,28.86,74606.54,111.2,0.03528,5e-05,4.20686]
[1779530294880,28.86,74606.44,111.2,0.03528,5e-05,4.20686]
[1779530299915,28.86,74603.17,111.2,0.03513,5e-05,4.19129]
[1779530304950,28.86,74602.77,111.2,0.03511,5e-05,4.18991]
[1779530305361,28.86,74602.77,111.2,0.03511,5e-05,4.18991]
[1779530305957,28.86,74602.82,111.2,0.03512,5e-05,4.19027]
[1779530310337,28.87,74599.38,111.2,0.03498,5e-05,4.17656]
[1779530310726,28.87,74599.38,111.2,0.03498,5e-05,4.17656]
[1779530315511,28.88,74598.92,111.2,0.03498,5e-05,4.17548]
[1779530315512,28.88,74598.92,111.2,0.03498,5e-05,4.17548]
[1779530315611,28.88,74598.78,111.2,0.03499,5e-05,4.17695]
[1779530318298,28.88,74595.78,111.2,0.03484,5e-05,4.16242]
[1779530318399,28.89,74595.37,111.2,0.03483,5e-05,4.16058]
[1779530323440,28.89,74593.09,111.2,0.03476,5e-05,4.15396]
[1779530325561,28.9,74592.39,111.2,0.03475,5e-05,4.15282]
[1779530331133,28.92,74591.16,111.2,0.03477,5e-05,4.15488]
[1779530333224,28.92,74591.16,111.2,0.03477,5e-05,4.15488]
[1779530333325,28.92,74590.86,111.2,0.03478,5e-05,4.15572]
[1779530337342,28.92,74585.81,111.2,0.03454,5e-05,4.13185]
[1779530337444,28.92,74586.05,111.2,0.03455,5e-05,4.13328]
[1779530343217,28.94,74585.76,111.2,0.03461,5e-05,4.139]
[1779530349259,28.95,74585.55,111.2,0.03467,5e-05,4.14506]
[1779530350304,28.95,74585.55,111.2,0.03467,5e-05,4.14506]
[1779530350323,28.96,74585.59,111.2,0.03469,5e-05,4.14642]
[1779530356240,28.96,74583.74,111.2,0.03461,5e-05,4.13861]
[1779530361343,28.96,74585.24,111.2,0.0347,5e-05,4.14737]
[1779530366378,28.96,74586.54,111.2,0.03477,5e-05,4.15483]
[1779530373426,28.97,74586.9,111.2,0.03478,5e-05,4.15487]
[1779530374031,28.97,74586.9,111.2,0.03478,5e-05,4.15487]
[1779530382492,28.97,74586.19,111.2,0.03477,5e-05,4.15346]
[1779530386853,28.97,74586.91,111.2,0.0348,5e-05,4.1572]
[1779530386854,28.97,74586.91,111.2,0.0348,5e-05,4.1572]
[1779530393572,28.98,74586.91,111.2,0.03483,5e-05,4.15943]
[1779530398770,28.98,74586.14,111.2,0.0348,5e-05,4.15657]
[1779530402720,28.98,74593.28,111.2,0.03516,5e-05,4.19236]
[1779530402821,28.98,74596.04,111.2,0.0353,5e-05,4.20611]
[1779530408693,28.99,74596.02,111.2,0.03536,5e-05,4.21164]
[1779530409066,28.99,74596.02,111.2,0.03536,5e-05,4.21164]
[1779530414735,29.01,74596.0,111.2,0.03542,5e-05,4.21806]
[1779530419900,29.01,74596.02,111.2,0.03547,5e-05,4.22249]
[1779530419904,29.02,74595.79,111.2,0.03548,5e-05,4.22352]
[1779530427826,29.02,74596.17,111.2,0.03551,5e-05,4.2264]
[1779530432860,29.02,74596.75,111.2,0.03552,5e-05,4.22656]
[1779530437895,29.02,74597.37,111.2,0.03555,5e-05,4.2302]
[1779530444945,29.03,74597.49,111.2,0.03557,5e-05,4.23155]
[1779530455112,29.03,74598.18,111.2,0.03561,5e-05,4.236]
[1779530455115,29.03,74598.18,111.2,0.03561,5e-05,4.236]
[1779530455843,29.03,74598.18,111.2,0.03561,5e-05,4.236]
[1779530456027,29.03,74601.09,111.2,0.03576,5e-05,4.25046]
[1779530461062,29.04,74609.08,111.2,0.03621,5e-05,4.29487]
[1779530466097,29.05,74606.76,111.2,0.03614,5e-05,4.288]
[1779530466125,29.05,74606.76,111.2,0.03614,5e-05,4.288]
[1779530472139,29.06,74606.7,111.2,0.03619,5e-05,4.29328]
[1779530478947,29.07,74605.74,111.2,0.03618,5e-05,4.29219]
[1779530484223,29.08,74605.3,111.2,0.03624,5e-05,4.29728]
[1779530489258,29.09,74604.39,111.2,0.03624,5e-05,4.29727]
[1779530497037,29.09,74604.39,111.2,0.03624,5e-05,4.29727]
[1779530502349,29.11,74605.67,111.2,0.03639,5e-05,4.31181]
[1779530507383,29.12,74604.81,111.2,0.03639,5e-05,4.31179]
[1779530512419,29.13,74606.46,111.2,0.03652,5e-05,4.32429]
[1779530519469,29.14,74607.55,111.2,0.03664,5e-05,4.33561]
[1779530525511,29.16,74604.25,111.2,0.03652,5e-05,4.32428]
[1779530530548,29.16,74603.53,111.2,0.03653,5e-05,4.32501]
[1779530536591,29.17,74603.4,111.2,0.03658,5e-05,4.32952]
[1779530541626,29.18,74602.63,111.2,0.03658,5e-05,4.32995]
[1779530546661,29.19,74602.43,111.2,0.03662,5e-05,4.33321]
[1779530555723,29.21,74603.45,111.2,0.03672,5e-05,4.34246]
[1779530561766,29.22,74605.21,111.2,0.03686,5e-05,4.35618]
[1779530566801,29.23,74605.38,111.2,0.03691,5e-05,4.36112]
[1779530571836,29.24,74605.23,111.2,0.03695,5e-05,4.36446]
[1779530577878,29.25,74605.86,111.2,0.03703,5e-05,4.37251]
[1779530582914,29.25,74606.02,111.2,0.03708,5e-05,4.37734]
[1779530587950,29.26,74609.0,111.2,0.03727,5e-05,4.39626]
[1779530592985,29.27,74609.85,111.2,0.03737,5e-05,4.40519]
[1779530598027,29.28,74609.41,111.2,0.03738,5e-05,4.40675]
[1779530603062,29.29,74609.41,111.2,0.03742,5e-05,4.41045]
[1779530612126,29.3,74609.72,111.2,0.03748,5e-05,4.4152]
[1779530617169,29.3,74609.72,111.2,0.03748,5e-05,4.4152]
[1779530619351,29.31,74609.72,111.2,0.03752,5e-05,4.41877]
[1779530619401,29.31,74609.72,111.2,0.03753,5e-05,4.42019]
[1779530620741,29.31,74609.72,111.2,0.03753,5e-05,4.42019]
[1779530620750,29.31,74609.72,111.2,0.03753,5e-05,4.41994]
[1779530622288,29.31,74609.37,111.2,0.03752,5e-05,4.41959]
[1779530623204,29.31,74609.54,111.2,0.03753,5e-05,4.42021]
[1779530625302,29.31,74609.85,111.2,0.03754,5e-05,4.42153]
[1779530626225,29.31,74609.99,111.2,0.03756,5e-05,4.42271]
[1779530629705,29.32,74609.91,111.2,0.03757,5e-05,4.42443]
[1779530630253,29.32,74609.85,111.2,0.03757,5e-05,4.42389]
[1779530635288,29.31,74609.27,111.2,0.03753,5e-05,4.41979]
[1779530642338,29.31,74608.93,111.2,0.03749,5e-05,4.41648]
[1779530647373,29.31,74608.96,111.2,0.03748,5e-05,4.41551]
[1779530651513,29.31,74606.09,111.2,0.03733,5e-05,4.40047]
[1779530657443,29.3,74606.62,111.2,0.03734,5e-05,4.40172]
[1779530662478,29.3,74606.47,111.2,0.03732,5e-05,4.39997]
[1779530667513,29.3,74605.84,111.2,0.03728,5e-05,4.39583]
[1779530672548,29.3,74605.46,111.2,0.03722,5e-05,4.38963]
[1779530677583,29.3,74605.8,111.2,0.03723,5e-05,4.39046]
[1779530682618,29.3,74604.72,111.2,0.03717,5e-05,4.38422]
[1779530688553,29.29,74604.71,111.2,0.03716,5e-05,4.38371]
[1779530695716,29.29,74604.61,111.2,0.03714,5e-05,4.38171]
[1779530697331,29.29,74604.61,111.2,0.03714,5e-05,4.38171]
[1779530697730,29.29,74601.12,111.2,0.03696,5e-05,4.36399]
[1779530703772,29.3,74600.92,111.2,0.037,5e-05,4.36797]
[1779530705300,29.3,74600.92,111.2,0.037,5e-05,4.36797]
[1779530710659,29.31,74599.49,111.2,0.03699,5e-05,4.36661]
[1779530711861,29.31,74599.49,111.2,0.03699,5e-05,4.36661]
[1779530712279,29.31,74599.49,111.2,0.03699,5e-05,4.36661]
[1779530712294,29.31,74599.49,111.2,0.03699,5e-05,4.36661]
[1779530712724,29.32,74599.49,111.2,0.03701,5e-05,4.36825]
[1779530712739,29.32,74599.49,111.2,0.03701,5e-05,4.36825]
[1779530713146,29.32,74599.49,111.2,0.03701,5e-05,4.36825]
[1779530713160,29.32,74599.49,111.2,0.03701,5e-05,4.36825]
[1779530713584,29.32,74599.49,111.2,0.03701,5e-05,4.36907]
[1779530713601,29.32,74599.49,111.2,0.03701,5e-05,4.36907]
[1779530714022,29.32,74599.49,111.2,0.03701,5e-05,4.36907]
[1779530714037,29.32,74599.49,111.2,0.03701,5e-05,4.36907]
[1779530714474,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530714488,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530714961,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530714975,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530715394,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530715408,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530715810,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530715824,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530715853,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530716224,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530716240,29.32,74599.49,111.2,0.03702,5e-05,4.36989]
[1779530716325,29.32,74599.31,111.2,0.03702,5e-05,4.36967]
[1779530716637,29.32,74599.31,111.2,0.03702,5e-05,4.36967]
[1779530716651,29.32,74599.31,111.2,0.03702,5e-05,4.36967]
[1779530717123,29.32,74599.31,111.2,0.03702,5e-05,4.36967]
[1779530717138,29.32,74599.31,111.2,0.03702,5e-05,4.36967]
[1779530717544,29.32,74599.31,111.2,0.03702,5e-05,4.3695]
[1779530717560,29.32,74599.31,111.2,0.03702,5e-05,4.3695]
[1779530717963,29.32,74599.31,111.2,0.03702,5e-05,4.3695]
[1779530717978,29.32,74599.31,111.2,0.03702,5e-05,4.3695]
[1779530718390,29.32,74599.58,111.2,0.03703,5e-05,4.37085]
[1779530718405,29.32,74599.58,111.2,0.03703,5e-05,4.37085]
[1779530718812,29.32,74599.58,111.2,0.03703,5e-05,4.37085]
[1779530718827,29.32,74599.58,111.2,0.03703,5e-05,4.37085]
[1779530719225,29.32,74599.58,111.2,0.03703,5e-05,4.37085]
[1779530719240,29.32,74599.58,111.2,0.03703,5e-05,4.37085]
[1779530719685,29.32,74599.32,111.2,0.03702,5e-05,4.36921]
[1779530719700,29.32,74599.32,111.2,0.03702,5e-05,4.36921]
[1779530720141,29.32,74599.32,111.2,0.03702,5e-05,4.36921]
[1779530720155,29.32,74599.32,111.2,0.03702,5e-05,4.36921]
[1779530720606,29.32,74599.29,111.2,0.03701,5e-05,4.36889]
[1779530720621,29.32,74599.29,111.2,0.03701,5e-05,4.36889]
[1779530721040,29.32,74599.29,111.2,0.03701,5e-05,4.36889]
[1779530721054,29.32,74599.29,111.2,0.03701,5e-05,4.36889]
[1779530721463,29.32,74598.9,111.2,0.03699,5e-05,4.36678]
[1779530721478,29.32,74598.9,111.2,0.03699,5e-05,4.36678]
[1779530721968,29.32,74598.9,111.2,0.03699,5e-05,4.36678]
[1779530721985,29.32,74598.9,111.2,0.03699,5e-05,4.36678]
[1779530722461,29.32,74598.73,111.2,0.03698,5e-05,4.36593]
[1779530722475,29.32,74598.73,111.2,0.03698,5e-05,4.36593]
[1779530722955,29.32,74598.73,111.2,0.03698,5e-05,4.36593]
[1779530722970,29.32,74598.73,111.2,0.03698,5e-05,4.36593]
[1779530723393,29.32,74598.87,111.2,0.03699,5e-05,4.36646]
[1779530723408,29.32,74598.87,111.2,0.03699,5e-05,4.36646]
[1779530723842,29.32,74598.87,111.2,0.03699,5e-05,4.36646]
[1779530723857,29.32,74598.87,111.2,0.03699,5e-05,4.36646]
[1779530724275,29.32,74598.87,111.2,0.03699,5e-05,4.36646]
[1779530724290,29.32,74598.87,111.2,0.03699,5e-05,4.36646]
[1779530724735,29.32,74598.77,111.2,0.03698,5e-05,4.36564]
[1779530724750,29.32,74598.77,111.2,0.03698,5e-05,4.36564]
[1779530725174,29.32,74598.77,111.2,0.03698,5e-05,4.36564]
[1779530725188,29.32,74598.77,111.2,0.03698,5e-05,4.36564]
[1779530725598,29.32,74598.67,111.2,0.03697,5e-05,4.36497]
[1779530725611,29.32,74598.67,111.2,0.03697,5e-05,4.36497]
[1779530726033,29.32,74598.67,111.2,0.03697,5e-05,4.36497]
[1779530726052,29.32,74598.67,111.2,0.03697,5e-05,4.36497]
[1779530726466,29.32,74599.29,111.2,0.037,5e-05,4.36806]
[1779530726480,29.32,74599.29,111.2,0.037,5e-05,4.36806]
[1779530726945,29.32,74599.29,111.2,0.037,5e-05,4.36806]
[1779530726960,29.32,74599.29,111.2,0.037,5e-05,4.36806]
[1779530727396,29.32,74598.93,111.2,0.03698,5e-05,4.36611]
[1779530727411,29.32,74598.93,111.2,0.03698,5e-05,4.36611]
[1779530727841,29.32,74598.93,111.2,0.03698,5e-05,4.36611]
[1779530727856,29.32,74598.93,111.2,0.03698,5e-05,4.36611]
[1779530728289,29.32,74598.93,111.2,0.03698,5e-05,4.36611]
[1779530728303,29.32,74598.93,111.2,0.03698,5e-05,4.36611]
[1779530728867,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530728882,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530729307,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530729321,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530729724,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530729738,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530730153,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530730168,29.32,74598.93,111.2,0.03698,5e-05,4.36578]
[1779530730596,29.32,74598.87,111.2,0.03697,5e-05,4.36515]
[1779530730609,29.32,74598.87,111.2,0.03697,5e-05,4.36515]
[1779530731029,29.32,74598.87,111.2,0.03697,5e-05,4.36515]
[1779530731045,29.32,74598.87,111.2,0.03697,5e-05,4.36515]
[1779530731460,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530731475,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530731970,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530731984,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530732401,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530732416,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530732816,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530732830,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530733250,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530733266,29.32,74598.75,111.2,0.03694,5e-05,4.36104]
[1779530733681,29.32,74599.05,111.2,0.03695,5e-05,4.36222]
[1779530733696,29.32,74599.05,111.2,0.03695,5e-05,4.36222]
[1779530733873,29.32,74599.05,111.2,0.03695,5e-05,4.36222]
[1779530733888,29.32,74599.05,111.3,0.03695,5e-05,4.36222]
[1779530733982,29.32,74599.42,111.3,0.03697,5e-05,4.36406]
[1779530739017,29.31,74599.36,111.3,0.03696,5e-05,4.36314]
[1779530740374,29.31,74599.36,111.3,0.03696,5e-05,4.36314]
[1779530740467,29.31,74599.36,111.3,0.03696,5e-05,4.36289]
[1779530746501,29.32,74598.05,111.3,0.03693,5e-05,4.35964]
[1779530746502,29.32,74598.05,111.3,0.03693,5e-05,4.35964]
[1779530752108,29.33,74596.17,111.3,0.03689,5e-05,4.35602]
[1779530757143,29.34,74598.6,111.3,0.03706,5e-05,4.37305]
[1779530762179,29.35,74607.12,111.3,0.03753,5e-05,4.41877]
[1779530767214,29.36,74608.33,111.3,0.03764,5e-05,4.42918]
[1779530772394,29.36,74610.88,111.3,0.0378,5e-05,4.44484]
[1779530773958,29.37,74612.59,111.3,0.03791,5e-05,4.45482]
[1779530774347,29.37,74612.59,111.3,0.03791,5e-05,4.45482]
[1779530782320,29.38,74612.5,111.3,0.03795,5e-05,4.45929]
[1779530792390,29.39,74612.47,111.3,0.03799,5e-05,4.462]
[1779530798432,29.4,74612.79,111.3,0.03804,5e-05,4.46725]
[1779530803467,29.4,74612.12,111.3,0.03804,5e-05,4.46681]
[1779530811523,29.41,74613.91,111.3,0.03818,5e-05,4.4804]
[1779530817709,29.42,74614.09,111.3,0.0382,5e-05,4.48242]
[1779530817783,29.42,74614.09,111.3,0.03823,5e-05,4.48463]
[1779530818585,29.42,74614.09,111.3,0.03823,5e-05,4.48463]
[1779530818687,29.42,74614.12,111.3,0.03822,5e-05,4.48438]
[1779530820384,29.42,74614.12,111.3,0.03822,5e-05,4.48438]
[1779530820433,29.42,74614.09,111.3,0.03823,5e-05,4.48531]
[1779530820644,29.42,74614.09,111.3,0.03823,5e-05,4.48531]
[1779530824614,29.43,74614.34,111.3,0.03827,5e-05,4.48872]
[1779530830656,29.43,74614.68,111.3,0.03832,5e-05,4.49354]
[1779530836698,29.44,74614.62,111.3,0.03835,5e-05,4.49626]
[1779530841733,29.44,74615.5,111.3,0.03842,5e-05,4.50314]
[1779530842713,29.44,74615.5,111.3,0.03842,5e-05,4.50314]
[1779530842740,29.44,74615.55,111.3,0.03843,5e-05,4.50387]
[1779530848782,29.44,74615.56,111.3,0.0384,5e-05,4.50108]
[1779530853062,29.44,74615.69,111.3,0.0384,5e-05,4.50128]
[1779530853063,29.44,74615.69,111.3,0.0384,5e-05,4.50128]
[1779530856799,29.43,74617.79,111.3,0.03845,5e-05,4.50574]
[1779530856839,29.43,74621.08,111.3,0.03862,5e-05,4.52199]
[1779530861874,29.43,74628.16,111.3,0.03902,5e-05,4.56019]
[1779530863830,29.43,74628.16,111.3,0.03902,5e-05,4.56019]
[1779530863830,29.43,74628.16,111.3,0.03902,5e-05,4.56019]
[1779530866580,29.44,74635.64,111.3,0.03943,5e-05,4.60011]
[1779530871943,29.44,74628.27,111.3,0.03906,5e-05,4.56431]
[1779530876979,29.45,74627.93,111.3,0.03906,5e-05,4.5645]
[1779530882014,29.45,74628.35,111.3,0.0391,5e-05,4.56857]
[1779530887313,29.45,74628.43,111.3,0.03913,5e-05,4.57051]
[1779530893091,29.5,74628.13,111.3,0.03934,5e-05,4.5911]
[1779530898320,29.5,74628.56,111.3,0.03938,5e-05,4.59467]
[1779530899117,29.5,74628.56,111.3,0.03939,5e-05,4.59535]
[1779530905176,29.51,74629.02,111.3,0.03943,5e-05,4.59971]
[1779530913234,29.51,74627.84,111.3,0.03937,5e-05,4.59289]
[1779530918270,29.52,74626.79,111.3,0.03933,5e-05,4.58924]
[1779530924313,29.52,74626.8,111.3,0.03936,5e-05,4.59176]
[1779530929348,29.52,74626.84,111.3,0.03938,5e-05,4.59366]
[1779530934382,29.53,74626.84,111.3,0.0394,5e-05,4.59527]
[1779530940415,29.53,74626.84,111.3,0.0394,5e-05,4.59558]
[1779530946467,29.54,74626.82,111.3,0.03943,5e-05,4.59893]
[1779530952509,29.54,74628.22,111.3,0.03953,5e-05,4.60801]
[1779530960565,29.54,74628.77,111.3,0.03958,5e-05,4.61332]
[1779530965614,29.55,74629.74,111.3,0.03965,5e-05,4.61987]
[1779530972663,29.55,74630.6,111.3,0.03969,5e-05,4.62296]
[1779530977698,29.56,74622.47,111.3,0.03928,5e-05,4.58283]
[1779530982733,29.56,74622.35,111.3,0.03929,5e-05,4.5841]
[1779530987768,29.56,74623.63,111.3,0.03938,5e-05,4.59253]
[1779530992802,29.57,74626.77,111.3,0.03956,5e-05,4.61042]
[1779531001866,29.57,74625.35,111.3,0.03952,5e-05,4.60612]
[1779531006901,29.58,74625.9,111.3,0.03957,5e-05,4.61068]
[1779531011916,29.58,74624.87,111.3,0.03953,5e-05,4.60713]
[1779531016971,29.58,74625.56,111.3,0.03959,5e-05,4.61242]
[1779531022006,29.59,74626.19,111.3,0.03964,5e-05,4.61735]
[1779531027041,29.59,74627.94,111.3,0.03975,5e-05,4.62799]
[1779531032076,29.59,74627.79,111.3,0.03973,5e-05,4.62537]
[1779531038480,29.6,74627.87,111.3,0.03974,5e-05,4.62676]
[1779531044160,29.6,74632.64,111.3,0.04003,5e-05,4.65416]
[1779531049195,29.6,74632.61,111.3,0.04005,5e-05,4.65544]
[1779531053223,29.61,74644.71,111.3,0.04071,5e-05,4.71928]
[1779531058258,29.61,74645.47,111.3,0.04077,5e-05,4.7242]
[1779531061279,29.61,74657.13,111.3,0.04141,6e-05,4.78577]
[1779531066314,29.61,74666.82,111.3,0.04196,6e-05,4.83721]
[1779531072357,29.61,74665.81,111.3,0.0419,6e-05,4.83183]
[1779531077393,29.61,74666.27,111.3,0.04193,6e-05,4.83415]
[1779531079725,29.61,74666.22,111.3,0.04192,6e-05,4.83386]
[1779531085619,29.61,74666.99,111.3,0.04196,6e-05,4.83772]
[1779531091111,29.61,74670.7,111.3,0.04217,6e-05,4.85719]
[1779531096527,29.61,74671.64,111.3,0.04219,6e-05,4.8581]
[1779531103700,29.61,74671.59,111.3,0.04218,6e-05,4.85742]
[1779531113648,29.6,74672.69,111.3,0.04223,6e-05,4.86169]
[1779531118684,29.6,74672.49,111.3,0.04221,6e-05,4.85999]
[1779531124727,29.6,74671.8,111.3,0.04216,6e-05,4.85556]
[1779531129765,29.6,74671.73,111.3,0.04215,6e-05,4.85457]
[1779531134801,29.6,74665.83,111.3,0.04181,6e-05,4.82264]
[1779531140422,29.6,74662.26,111.3,0.04161,6e-05,4.80351]
[1779531145878,29.6,74660.3,111.3,0.0415,6e-05,4.79304]
[1779531150913,29.6,74660.38,111.3,0.0415,6e-05,4.79348]
[1779531155948,29.6,74659.69,111.3,0.04144,6e-05,4.78642]
[1779531160983,29.6,74659.66,111.3,0.04144,6e-05,4.78641]
[1779531166021,29.6,74659.72,111.3,0.04144,6e-05,4.78692]
[1779531171060,29.6,74659.83,111.3,0.04145,6e-05,4.78772]
[1779531176678,29.6,74664.52,111.3,0.04171,6e-05,4.81259]
[1779531182137,29.6,74665.28,111.3,0.04176,6e-05,4.81669]
[1779531187172,29.6,74665.76,111.3,0.04179,6e-05,4.81932]
[1779531192210,29.6,74665.84,111.3,0.04179,6e-05,4.81985]
[1779531197245,29.6,74665.65,111.3,0.04178,6e-05,4.819]
[1779531202280,29.6,74665.51,111.3,0.04178,6e-05,4.81844]
[1779531207315,29.6,74665.77,111.3,0.04179,6e-05,4.81999]
[1779531214364,29.6,74665.5,111.3,0.04175,6e-05,4.81523]
[1779531219399,29.6,74664.91,111.3,0.04172,6e-05,4.8123]
[1779531224434,29.6,74661.73,111.3,0.04155,6e-05,4.79575]
[1779531229469,29.6,74654.11,111.3,0.04113,6e-05,4.75616]
[1779531235511,29.6,74654.6,111.3,0.04116,6e-05,4.75939]
[1779531240546,29.61,74654.51,111.3,0.04116,6e-05,4.75938]
[1779531245582,29.61,74655.24,111.3,0.04121,6e-05,4.76356]
[1779531251626,29.61,74656.84,111.3,0.0413,6e-05,4.77225]
[1779531256662,29.61,74657.54,111.3,0.04134,6e-05,4.77608]
[1779531261698,29.61,74657.55,111.3,0.04134,6e-05,4.77623]
[1779531266733,29.61,74656.89,111.3,0.0413,6e-05,4.77289]
[1779531271768,29.61,74656.97,111.3,0.04128,6e-05,4.76998]
[1779531276804,29.61,74657.07,111.3,0.04129,6e-05,4.77072]
[1779531281839,29.61,74660.29,111.3,0.04147,6e-05,4.78785]
[1779531286874,29.61,74663.11,111.3,0.04163,6e-05,4.80269]
[1779531291912,29.61,74665.13,111.3,0.04174,6e-05,4.81324]
[1779531297954,29.61,74669.18,111.3,0.04196,6e-05,4.83426]
[1779531303997,29.61,74675.53,111.3,0.04231,6e-05,4.86737]
[1779531310737,29.61,74679.23,111.3,0.04252,6e-05,4.88639]
[1779531310780,29.61,74679.23,111.3,0.04252,6e-05,4.88639]
[1779531311960,29.6,74679.23,111.3,0.04251,6e-05,4.8858]
[1779531317089,29.6,74679.37,111.3,0.0425,6e-05,4.88525]
[1779531322124,29.6,74679.47,111.3,0.0425,6e-05,4.88463]
[1779531327159,29.6,74679.68,111.3,0.04249,6e-05,4.88454]
[1779531332194,29.59,74674.91,111.3,0.04218,6e-05,4.85437]
[1779531341857,29.59,74675.43,111.3,0.0422,6e-05,4.85627]
[1779531347301,29.59,74674.32,111.3,0.04211,6e-05,4.84789]
[1779531352336,29.59,74674.12,111.3,0.04209,6e-05,4.84565]
[1779531357371,29.58,74674.55,111.3,0.0421,6e-05,4.84681]
[1779531362406,29.58,74661.86,111.3,0.04138,6e-05,4.77881]
[1779531367441,29.58,74662.28,111.3,0.0414,6e-05,4.78054]
[1779531377511,29.58,74662.03,111.3,0.04138,6e-05,4.77828]
[1779531382545,29.58,74668.19,111.3,0.04171,6e-05,4.81015]
[1779531384957,29.58,74668.59,111.3,0.04174,6e-05,4.81215]
[1779531385406,29.58,74668.23,111.3,0.04171,6e-05,4.81013]
[1779531390602,29.58,74668.68,111.3,0.04173,6e-05,4.81199]
[1779531395637,29.57,74669.33,111.3,0.04174,6e-05,4.81156]
[1779531400673,29.57,74669.82,111.3,0.04176,6e-05,4.81388]
[1779531407722,29.57,74669.54,111.3,0.04174,6e-05,4.81206]
[1779531412757,29.57,74670.07,111.3,0.04177,6e-05,4.81467]
[1779531418799,29.57,74670.14,111.3,0.04177,6e-05,4.81476]
[1779531424842,29.57,74670.82,111.3,0.04181,6e-05,4.81808]
[1779531429877,29.57,74673.89,111.3,0.04198,6e-05,4.83406]
[1779531434912,29.57,74674.63,111.3,0.04201,6e-05,4.83759]
[1779531440962,29.57,74675.3,111.3,0.04204,6e-05,4.84057]
[1779531445997,29.57,74675.82,111.3,0.04207,6e-05,4.84279]
[1779531452042,29.57,74675.89,111.3,0.04204,6e-05,4.83892]
[1779531457077,29.57,74675.76,111.3,0.04202,6e-05,4.83765]
[1779531463119,29.56,74675.22,111.3,0.04198,6e-05,4.8341]
[1779531470168,29.56,74675.73,111.3,0.04201,6e-05,4.83604]
[1779531477217,29.56,74674.77,111.3,0.04194,6e-05,4.83024]
[1779531488294,29.56,74675.21,111.3,0.04196,6e-05,4.83154]
[1779531493328,29.56,74675.21,111.3,0.04195,6e-05,4.83114]
[1779531503399,29.56,74675.21,111.3,0.04194,6e-05,4.83036]
[1779531509659,29.56,74675.17,111.3,0.04194,6e-05,4.83001]
[1779531517276,29.56,74675.21,111.3,0.04191,6e-05,4.82618]
[1779531530482,29.55,74675.14,111.3,0.0419,6e-05,4.82524]
[1779531539713,29.55,74675.18,111.3,0.04189,6e-05,4.82467]
[1779531550387,29.55,74675.17,111.3,0.04188,6e-05,4.82383]
[1779531557781,29.55,74675.14,111.3,0.04187,6e-05,4.82251]
[1779531565763,29.55,74675.14,111.3,0.04187,6e-05,4.82251]
[1779531565766,29.55,74675.14,111.3,0.04187,6e-05,4.82251]
[1779531566375,29.55,74675.14,111.3,0.04186,6e-05,4.82199]
[1779531574903,29.55,74675.18,111.3,0.04183,6e-05,4.81813]
[1779531580945,29.55,74674.63,111.3,0.0418,6e-05,4.81488]
[1779531591273,29.55,74674.6,111.3,0.04179,6e-05,4.81451]
[1779531598068,29.54,74672.53,111.3,0.04167,6e-05,4.80305]
[1779531603103,29.54,74672.45,111.3,0.04167,6e-05,4.8026]
[1779531612166,29.54,74672.34,111.3,0.04166,6e-05,4.80198]
[1779531620222,29.54,74672.19,111.3,0.04165,6e-05,4.80114]
[1779531626264,29.54,74671.31,111.3,0.0416,6e-05,4.79634]
[1779531627980,29.54,74671.32,111.3,0.0416,6e-05,4.79637]
[1779531633313,29.54,74669.93,111.3,0.04149,6e-05,4.78539]
[1779531638348,29.54,74668.98,111.3,0.04144,6e-05,4.78039]
[1779531651439,29.54,74669.72,111.3,0.04148,6e-05,4.7842]
[1779531661509,29.54,74669.72,111.3,0.04148,6e-05,4.78397]
[1779531666544,29.54,74669.94,111.3,0.04149,6e-05,4.78498]
[1779531672586,29.54,74670.3,111.3,0.04151,6e-05,4.78667]
[1779531680643,29.54,74668.38,111.3,0.0414,6e-05,4.77623]
[1779531685677,29.54,74668.84,111.3,0.04142,6e-05,4.77849]
[1779531697762,29.54,74668.6,111.3,0.04138,6e-05,4.7733]
[1779531703804,29.54,74668.36,111.3,0.04136,6e-05,4.77189]
[1779531708839,29.54,74668.36,111.3,0.04136,6e-05,4.77183]
[1779531714881,29.54,74668.52,111.3,0.04137,6e-05,4.77263]
[1779531727972,29.54,74669.33,111.3,0.04141,6e-05,4.77682]
[1779531735021,29.54,74668.21,111.3,0.04135,6e-05,4.77086]
[1779531742113,29.54,74668.16,111.3,0.04135,6e-05,4.77056]
[1779531748112,29.54,74656.14,111.3,0.04068,5e-05,4.70747]
[1779531748450,29.54,74656.14,111.3,0.04068,5e-05,4.70747]
[1779531756168,29.54,74656.42,111.3,0.04068,5e-05,4.70629]
[1779531759716,29.54,74658.32,111.3,0.04079,6e-05,4.71648]
[1779531764607,29.54,74658.74,111.3,0.04081,6e-05,4.71883]
[1779531772280,29.54,74658.31,111.3,0.0408,6e-05,4.71752]
[1779531785371,29.55,74658.02,111.3,0.04079,6e-05,4.71733]
[1779531790408,29.55,74660.44,111.3,0.04093,6e-05,4.73052]
[1779531793378,29.55,74660.4,111.3,0.04093,6e-05,4.7305]
[1779531798463,29.55,74660.26,111.3,0.04093,6e-05,4.73036]
[1779531806518,29.55,74659.77,111.3,0.04091,6e-05,4.72865]
[1779531811554,29.55,74660.05,111.3,0.04091,6e-05,4.72718]
[1779531814073,29.55,74662.17,111.3,0.04103,6e-05,4.73839]
[1779531819610,29.55,74664.96,111.3,0.04119,6e-05,4.75359]
[1779531828673,29.56,74665.09,111.3,0.0412,6e-05,4.75505]
[1779531833708,29.56,74665.2,111.3,0.04121,6e-05,4.7561]
[1779531836751,29.56,74665.02,111.3,0.0412,6e-05,4.75525]
[1779531838852,29.56,74664.98,111.3,0.0412,6e-05,4.75524]
[1779531845792,29.56,74664.97,111.3,0.04121,6e-05,4.7561]
[1779531850827,29.56,74661.52,111.3,0.04103,6e-05,4.73863]
[1779531855861,29.56,74660.35,111.3,0.04097,6e-05,4.73321]
[1779531860050,29.56,74660.49,111.3,0.04098,6e-05,4.73423]
[1779531865936,29.56,74660.34,111.3,0.04099,6e-05,4.73459]
[1779531868447,29.56,74658.57,111.3,0.04089,6e-05,4.72548]
[1779531873994,29.57,74658.53,111.3,0.04087,6e-05,4.72284]
[1779531882050,29.57,74658.57,111.3,0.04089,6e-05,4.7243]
[1779531888145,29.57,74656.2,111.3,0.04076,5e-05,4.71253]
[1779531894134,29.57,74656.65,111.3,0.0408,5e-05,4.7162]
[1779531899170,29.58,74656.47,111.3,0.0408,5e-05,4.71603]
[1779531904206,29.58,74656.52,111.3,0.04081,5e-05,4.71705]
[1779531909242,29.58,74656.84,111.3,0.04084,6e-05,4.71945]
[1779531915284,29.58,74655.99,111.3,0.0408,5e-05,4.71588]
[1779531920320,29.58,74654.69,111.3,0.04074,5e-05,4.71]
[1779531927369,29.58,74655.41,111.3,0.04079,5e-05,4.71477]
[1779531927997,29.58,74655.41,111.3,0.04079,5e-05,4.71477]
[1779531934418,29.59,74654.24,111.3,0.0407,5e-05,4.70611]
[1779531939453,29.59,74654.12,111.3,0.04071,5e-05,4.70623]
[1779531943445,29.59,74656.0,111.3,0.04081,5e-05,4.71646]
[1779531948516,29.59,74658.5,111.3,0.04096,6e-05,4.73022]
[1779531953551,29.59,74659.39,111.3,0.04101,6e-05,4.73538]
[1779531959593,29.59,74659.43,111.3,0.04102,6e-05,4.73616]
[1779531964628,29.59,74659.5,111.3,0.04103,6e-05,4.73701]
[1779531974700,29.59,74659.43,111.3,0.04104,6e-05,4.7376]
[1779531984770,29.6,74659.54,111.3,0.04105,6e-05,4.73916]
[1779531990816,29.6,74659.14,111.3,0.04104,6e-05,4.73765]
[1779531995963,29.6,74658.37,111.3,0.04097,6e-05,4.73042]
[1779531996734,29.6,74657.97,111.3,0.04095,6e-05,4.72855]
[1779532001891,29.6,74655.62,111.3,0.04083,5e-05,4.71703]
[1779532003438,29.6,74655.62,111.3,0.04083,5e-05,4.71703]
[1779532008940,29.6,74646.77,111.3,0.04036,5e-05,4.67213]
[1779532010856,29.6,74646.12,111.3,0.04032,5e-05,4.66896]
[1779532011998,29.6,74646.83,111.3,0.04036,5e-05,4.67284]
[1779532019010,29.61,74646.58,111.3,0.04037,5e-05,4.67305]
[1779532025053,29.61,74645.45,111.3,0.04032,5e-05,4.6683]
[1779532031096,29.61,74646.0,111.3,0.04036,5e-05,4.67221]
[1779532037138,29.61,74645.73,111.3,0.04035,5e-05,4.67181]
[1779532043180,29.62,74645.75,111.3,0.04037,5e-05,4.67289]
[1779532048214,29.62,74645.82,111.3,0.04038,5e-05,4.67404]
[1779532055264,29.62,74646.47,111.3,0.0404,5e-05,4.67499]
[1779532065334,29.62,74646.56,111.3,0.04042,5e-05,4.67695]
[1779532070867,29.62,74646.47,111.3,0.04042,5e-05,4.67678]
[1779532071981,29.62,74646.47,111.3,0.04042,5e-05,4.67736]
[1779532077418,29.63,74646.4,111.3,0.04043,5e-05,4.67785]
[1779532083460,29.63,74647.72,111.3,0.04051,5e-05,4.6855]
[1779532088497,29.63,74648.26,111.3,0.04055,5e-05,4.68905]
[1779532093544,29.63,74649.01,111.3,0.04059,5e-05,4.69343]
[1779532098579,29.63,74649.3,111.3,0.04062,5e-05,4.69565]
[1779532105628,29.63,74649.87,111.3,0.04065,5e-05,4.6994]
[1779532116705,29.64,74649.65,111.3,0.04063,5e-05,4.69601]
[1779532121740,29.64,74649.72,111.3,0.04064,5e-05,4.69698]
[1779532129795,29.64,74652.65,111.3,0.04081,5e-05,4.71319]
[1779532138859,29.64,74656.14,111.3,0.04101,6e-05,4.73206]
[1779532145808,29.64,74655.1,111.3,0.04095,6e-05,4.72696]
[1779532150942,29.64,74655.12,111.3,0.04096,6e-05,4.72777]
[1779532155978,29.64,74655.44,111.3,0.04099,6e-05,4.7299]
[1779532161016,29.64,74655.28,111.3,0.04098,6e-05,4.72955]
[1779532166051,29.65,74655.27,111.3,0.04099,6e-05,4.72999]
[1779532174106,29.65,74655.47,111.3,0.04098,6e-05,4.72832]
[1779532179142,29.65,74661.57,111.3,0.04132,6e-05,4.7607]
[1779532183386,29.65,74661.54,111.3,0.04132,6e-05,4.76077]
[1779532189212,29.65,74663.65,111.3,0.04144,6e-05,4.7721]
[1779532195254,29.65,74666.85,111.3,0.04162,6e-05,4.78895]
[1779532202304,29.65,74663.97,111.3,0.04146,6e-05,4.77373]
[1779532207340,29.65,74658.57,111.3,0.04116,6e-05,4.74559]
[1779532212376,29.65,74659.41,111.3,0.04121,6e-05,4.75029]
[1779532214009,29.65,74659.18,111.3,0.0412,6e-05,4.74914]
[1779532221439,29.65,74659.29,111.3,0.04121,6e-05,4.75018]
[1779532226474,29.65,74660.86,111.3,0.0413,6e-05,4.7587]
[1779532228447,29.65,74661.06,111.3,0.04131,6e-05,4.75978]
[1779532229034,29.65,74661.06,111.3,0.04131,6e-05,4.75983]
[1779532234530,29.65,74661.85,111.3,0.04133,6e-05,4.7607]
[1779532239565,29.65,74663.23,111.3,0.04141,6e-05,4.76815]
[1779532244600,29.65,74664.17,111.3,0.04146,6e-05,4.77324]
[1779532249635,29.65,74665.07,111.3,0.04151,6e-05,4.77809]
[1779532256683,29.65,74667.69,111.3,0.04166,6e-05,4.79193]
[1779532261719,29.65,74666.27,111.3,0.04158,6e-05,4.78439]
[1779532266754,29.65,74665.62,111.3,0.04154,6e-05,4.78097]
[1779532271789,29.65,74665.49,111.3,0.04154,6e-05,4.78026]
[1779532282869,29.65,74665.74,111.3,0.04155,6e-05,4.78142]
[1779532288914,29.65,74665.99,111.3,0.04156,6e-05,4.78265]
[1779532293949,29.65,74662.73,111.3,0.04135,6e-05,4.76191]
[1779532298984,29.65,74660.44,111.3,0.04123,6e-05,4.75008]
[1779532303385,29.65,74660.26,111.3,0.04122,6e-05,4.74921]
[1779532309054,29.65,74659.49,111.3,0.04118,6e-05,4.74554]
[1779532314433,29.65,74660.02,111.3,0.04121,6e-05,4.74856]
[1779532319061,29.65,74660.02,111.3,0.04121,6e-05,4.74862]
[1779532325166,29.66,74657.37,111.3,0.04107,6e-05,4.73554]
[1779532330201,29.66,74657.83,111.3,0.0411,6e-05,4.73842]
[1779532333380,29.66,74657.83,111.3,0.0411,6e-05,4.73842]
[1779532340271,29.66,74655.06,111.3,0.04096,6e-05,4.72481]
[1779532345306,29.66,74657.41,111.3,0.04109,6e-05,4.73762]
[1779532348440,29.66,74661.23,111.3,0.04131,6e-05,4.75775]
[1779532354372,29.66,74660.08,111.3,0.04122,6e-05,4.74863]
[1779532359407,29.66,74660.1,111.3,0.04122,6e-05,4.7491]
[1779532365449,29.66,74661.89,111.3,0.04133,6e-05,4.75889]
[1779532370484,29.66,74669.18,111.3,0.04174,6e-05,4.79735]
[1779532375519,29.66,74668.72,111.3,0.04171,6e-05,4.79492]
[1779532381561,29.66,74668.68,111.3,0.04171,6e-05,4.79465]
[1779532383173,29.66,74668.68,111.4,0.04171,6e-05,4.79465]
[1779532389617,29.66,74668.8,111.4,0.04171,6e-05,4.79517]
[1779532395661,29.66,74668.91,111.4,0.04172,6e-05,4.79564]
[1779532400697,29.66,74668.95,111.4,0.04172,6e-05,4.79575]
[1779532406739,29.66,74668.84,111.4,0.04171,6e-05,4.79504]
[1779532413788,29.66,74668.84,111.4,0.04168,6e-05,4.79133]
[1779532422851,29.66,74669.28,111.4,0.0417,6e-05,4.79343]
[1779532429900,29.66,74670.48,111.4,0.04177,6e-05,4.79953]
[1779532435942,29.66,74669.44,111.4,0.04171,6e-05,4.79387]
[1779532440977,29.66,74669.98,111.4,0.04174,6e-05,4.79659]
[1779532446014,29.66,74669.81,111.4,0.04173,6e-05,4.79556]
[1779532451049,29.66,74662.35,111.4,0.04131,6e-05,4.75622]
[1779532462852,29.66,74662.31,111.4,0.04131,6e-05,4.75617]
[1779532468168,29.66,74674.45,111.4,0.04199,6e-05,4.8201]
[1779532473203,29.66,74675.56,111.4,0.04202,6e-05,4.82213]
[1779532476049,29.66,74677.75,111.4,0.04214,6e-05,4.83366]
[1779532476058,29.66,74677.75,111.4,0.04214,6e-05,4.83366]
[1779532481260,29.66,74689.37,111.4,0.04279,6e-05,4.89432]
[1779532486295,29.65,74689.73,111.4,0.0428,6e-05,4.8952]
[1779532491330,29.65,74703.56,111.4,0.04358,6e-05,4.96829]
[1779532496365,29.65,74712.74,111.4,0.04409,6e-05,5.01609]
[1779532501400,29.64,74713.83,111.4,0.04413,6e-05,5.01991]
[1779532506436,29.64,74708.59,111.4,0.04381,6e-05,4.98957]
[1779532511470,29.64,74707.91,111.4,0.04375,6e-05,4.98409]
[1779532516505,29.63,74707.55,111.4,0.04371,6e-05,4.98037]
[1779532522554,29.63,74698.92,111.4,0.04319,6e-05,4.9318]
[1779532527586,29.63,74690.11,111.4,0.04267,6e-05,4.88347]
[1779532529043,29.63,74690.11,111.4,0.04267,6e-05,4.88347]
[1779532535408,29.62,74689.94,111.4,0.04262,6e-05,4.87779]
[1779532541685,29.62,74690.58,111.4,0.04264,6e-05,4.87956]
[1779532549741,29.62,74690.16,111.4,0.04259,6e-05,4.87559]
[1779532554776,29.62,74690.24,111.4,0.04259,6e-05,4.87494]
[1779532559811,29.61,74690.39,111.4,0.04258,6e-05,4.87463]
[1779532564848,29.61,74690.41,111.4,0.04257,6e-05,4.87362]
[1779532570419,29.61,74690.59,111.4,0.04257,6e-05,4.87369]
[1779532575578,29.61,74690.87,111.4,0.04258,6e-05,4.87452]
[1779532581974,29.6,74690.54,111.4,0.04254,6e-05,4.8705]
[1779532587010,29.6,74684.9,111.4,0.04221,6e-05,4.83937]
[1779532592046,29.6,74682.97,111.4,0.04206,6e-05,4.82457]
[1779532597082,29.6,74683.0,111.4,0.04205,6e-05,4.82393]
[1779532602121,29.6,74683.52,111.4,0.04207,6e-05,4.82587]
[1779532606956,29.59,74674.39,111.4,0.04155,6e-05,4.77705]
[1779532608001,29.59,74674.03,111.4,0.04153,6e-05,4.77506]
[1779532614206,29.59,74673.33,111.4,0.04149,6e-05,4.77072]
[1779532619241,29.59,74680.84,111.4,0.0419,6e-05,4.80981]
[1779532624276,29.59,74681.44,111.4,0.04193,6e-05,4.81227]
[1779532628303,29.59,74695.54,111.4,0.04272,6e-05,4.8867]
[1779532633339,29.59,74701.34,111.4,0.04304,6e-05,4.91653]
[1779532638375,29.58,74703.18,111.4,0.04313,6e-05,4.92494]
[1779532646431,29.58,74700.81,111.4,0.04297,6e-05,4.90995]
[1779532651466,29.58,74700.48,111.4,0.0429,6e-05,4.90328]
[1779532656501,29.57,74703.07,111.4,0.04304,6e-05,4.91589]
[1779532661537,29.57,74703.59,111.4,0.04306,6e-05,4.91737]
[1779532670600,29.57,74703.16,111.4,0.04301,6e-05,4.91276]
[1779532676642,29.56,74701.78,111.4,0.04291,6e-05,4.90388]
[1779532681677,29.56,74701.67,111.4,0.04289,6e-05,4.90215]
[1779532687644,29.56,74701.64,111.4,0.04288,6e-05,4.90154]
[1779532692754,29.56,74702.21,111.4,0.0429,6e-05,4.90256]
[1779532697789,29.55,74702.52,111.4,0.0429,6e-05,4.90309]
[1779532702824,29.55,74693.05,111.4,0.04235,6e-05,4.85131]
[1779532707868,29.55,74690.52,111.4,0.0422,6e-05,4.83724]
[1779532712281,29.55,74691.38,111.4,0.04224,6e-05,4.84144]
[1779532712420,29.55,74691.1,111.4,0.0422,6e-05,4.83612]
[1779532720410,29.55,74691.5,111.4,0.04222,6e-05,4.838]
[1779532727008,29.55,74691.26,111.4,0.04219,6e-05,4.83521]
[1779532733685,29.54,74691.31,111.4,0.04218,6e-05,4.83496]
[1779532738774,29.54,74691.1,111.4,0.04216,6e-05,4.8328]
[1779532746143,29.54,74691.9,111.4,0.04219,6e-05,4.83615]
[1779532751177,29.54,74693.0,111.4,0.04225,6e-05,4.84132]
[1779532756334,29.54,74692.06,111.4,0.04219,6e-05,4.83576]
[1779532762255,29.54,74691.34,111.4,0.04214,6e-05,4.83086]
[1779532767289,29.53,74691.28,111.4,0.04213,6e-05,4.8299]
[1779532772325,29.53,74691.9,111.4,0.04213,6e-05,4.82901]
[1779532780381,29.53,74693.21,111.4,0.04219,6e-05,4.83491]
[1779532785416,29.53,74691.22,111.4,0.04207,6e-05,4.8237]
[1779532790450,29.53,74691.0,111.4,0.04205,6e-05,4.82196]
[1779532793472,29.53,74703.42,111.4,0.04276,6e-05,4.88785]
[1779532798506,29.53,74704.22,111.4,0.04279,6e-05,4.89111]
[1779532803542,29.52,74702.96,111.4,0.04271,6e-05,4.88324]
[1779532809584,29.52,74702.97,111.4,0.04269,6e-05,4.88203]
[1779532810773,29.52,74689.51,111.4,0.04192,6e-05,4.81004]
[1779532816879,29.52,74682.02,111.4,0.0415,6e-05,4.77016]
[1779532822675,29.52,74682.6,111.4,0.04153,6e-05,4.77298]
[1779532829023,29.52,74682.6,111.4,0.04153,6e-05,4.77298]
[1779532834069,29.52,74682.56,111.4,0.04149,6e-05,4.76866]
[1779532840346,29.52,74682.9,111.4,0.04151,6e-05,4.7701]
[1779532846849,29.52,74683.11,111.4,0.04152,6e-05,4.77065]
[1779532851884,29.52,74684.21,111.4,0.04157,6e-05,4.77608]
[1779532856919,29.51,74684.99,111.4,0.04161,6e-05,4.77977]
[1779532866989,29.51,74685.44,111.4,0.04163,6e-05,4.78128]
[1779532873031,29.51,74686.12,111.4,0.04166,6e-05,4.78431]
[1779532879074,29.51,74684.81,111.4,0.04158,6e-05,4.77684]
[1779532886122,29.51,74691.9,111.4,0.04197,6e-05,4.8136]
[1779532891158,29.51,74690.99,111.4,0.04188,6e-05,4.80457]
[1779532896193,29.51,74691.62,111.4,0.04191,6e-05,4.80733]
[1779532898207,29.51,74678.35,111.4,0.04117,6e-05,4.737]
[1779532903373,29.51,74684.36,111.4,0.0415,6e-05,4.76858]
[1779532909285,29.51,74685.25,111.4,0.04155,6e-05,4.77293]
[1779532914319,29.5,74685.86,111.4,0.04158,6e-05,4.77583]
[1779532919354,29.5,74687.09,111.4,0.04164,6e-05,4.78197]
[1779532924390,29.5,74687.43,111.4,0.04166,6e-05,4.7833]
[1779532929425,29.5,74687.83,111.4,0.04168,6e-05,4.78504]
[1779532935394,29.5,74687.89,111.4,0.04168,6e-05,4.7852]
[1779532940502,29.5,74687.71,111.4,0.04166,6e-05,4.78356]
[1779532946543,29.5,74687.52,111.4,0.04165,6e-05,4.78213]
[1779532951579,29.5,74687.72,111.4,0.04162,6e-05,4.77929]
[1779532956614,29.5,74684.82,111.4,0.04146,6e-05,4.76366]
[1779532961648,29.5,74681.42,111.4,0.04127,6e-05,4.74568]
[1779532967691,29.5,74680.51,111.4,0.04122,6e-05,4.7409]
[1779532972726,29.5,74691.72,111.4,0.04184,6e-05,4.79999]
[1779532977761,29.5,74691.77,111.4,0.04184,6e-05,4.79985]
[1779532983803,29.5,74692.51,111.4,0.04188,6e-05,4.8033]
[1779532988838,29.49,74702.24,111.4,0.04242,6e-05,4.85449]
[1779532993873,29.49,74697.56,111.4,0.04215,6e-05,4.82881]
[1779532999654,29.49,74697.56,111.4,0.04215,6e-05,4.8286]
[1779533005957,29.49,74697.7,111.4,0.04214,6e-05,4.82831]
[1779533010992,29.49,74687.37,111.4,0.04156,6e-05,4.77311]
[1779533016027,29.49,74684.87,111.4,0.04139,6e-05,4.75647]
[1779533021062,29.49,74684.81,111.4,0.04139,6e-05,4.7562]
[1779533026097,29.49,74684.77,111.4,0.04139,6e-05,4.756]
[1779533031133,29.49,74685.14,111.4,0.04141,6e-05,4.75792]
[1779533036168,29.49,74687.45,111.4,0.04153,6e-05,4.77003]
[1779533040340,29.49,74687.64,111.4,0.04154,6e-05,4.771]
[1779533046238,29.49,74689.03,111.4,0.04162,6e-05,4.77799]
[1779533052280,29.49,74692.31,111.4,0.0418,6e-05,4.79495]
[1779533058322,29.49,74693.54,111.4,0.04186,6e-05,4.80103]
[1779533066377,29.49,74693.37,111.4,0.04185,6e-05,4.79953]
[1779533074434,29.49,74696.7,111.4,0.042,6e-05,4.81303]
[1779533084506,29.48,74696.54,111.4,0.04198,6e-05,4.8114]
[1779533089543,29.48,74698.28,111.4,0.04208,6e-05,4.82031]
[1779533094577,29.48,74699.4,111.4,0.04214,6e-05,4.82582]
[1779533099613,29.48,74699.21,111.4,0.04212,6e-05,4.82445]
[1779533105655,29.48,74699.3,111.4,0.04212,6e-05,4.82455]
[1779533110693,29.48,74706.81,111.4,0.04255,6e-05,4.86425]
[1779533115728,29.48,74706.64,111.4,0.04253,6e-05,4.86264]
[1779533120763,29.48,74708.19,111.4,0.04261,6e-05,4.8703]
[1779533125798,29.48,74708.81,111.4,0.04264,6e-05,4.87294]
[1779533130834,29.47,74706.24,111.4,0.04248,6e-05,4.85857]
[1779533135868,29.47,74703.44,111.4,0.04229,6e-05,4.83956]
[1779533140903,29.47,74699.49,111.4,0.04206,6e-05,4.81821]
[1779533145938,29.47,74708.39,111.4,0.04257,6e-05,4.86533]
[1779533150973,29.47,74703.15,111.4,0.04226,6e-05,4.83685]
[1779533156016,29.47,74703.7,111.4,0.04229,6e-05,4.83949]
[1779533163065,29.47,74699.36,111.4,0.04204,6e-05,4.81614]
[1779533168100,29.47,74699.39,111.4,0.04204,6e-05,4.81616]
[1779533173135,29.47,74698.96,111.4,0.04202,6e-05,4.81372]
[1779533179177,29.47,74696.74,111.4,0.04189,6e-05,4.80178]
[1779533184212,29.47,74697.26,111.4,0.04192,6e-05,4.80443]
[1779533189247,29.47,74699.15,111.4,0.04202,6e-05,4.8143]
[1779533194282,29.47,74692.29,111.4,0.0416,6e-05,4.77409]
[1779533199317,29.47,74689.49,111.4,0.04145,6e-05,4.75933]
[1779533204352,29.47,74689.42,111.4,0.04144,6e-05,4.75913]
[1779533209387,29.47,74688.94,111.4,0.04142,6e-05,4.75674]
[1779533217955,29.47,74688.94,111.4,0.04142,6e-05,4.75674]
[1779533218682,29.47,74688.94,111.4,0.04142,6e-05,4.75674]
[1779533224296,29.47,74689.75,111.4,0.04146,6e-05,4.7606]
[1779533229530,29.47,74678.97,111.4,0.04086,6e-05,4.70403]
[1779533234565,29.47,74674.54,111.4,0.04062,6e-05,4.68135]
[1779533239600,29.47,74670.77,111.4,0.04042,5e-05,4.66228]
[1779533244635,29.47,74668.65,111.4,0.04031,5e-05,4.65196]
[1779533250677,29.47,74668.14,111.4,0.04029,5e-05,4.65024]
[1779533255713,29.48,74658.11,111.4,0.03973,5e-05,4.59577]
[1779533260748,29.48,74658.47,111.4,0.03976,5e-05,4.59923]
[1779533265783,29.48,74655.66,111.4,0.03963,5e-05,4.58625]
[1779533271825,29.49,74655.71,111.4,0.03965,5e-05,4.58843]
[1779533276860,29.49,74655.79,111.4,0.03967,5e-05,4.59049]
[1779533281895,29.49,74656.18,111.4,0.03971,5e-05,4.59417]
[1779533286930,29.5,74656.37,111.4,0.03974,5e-05,4.59685]
[1779533291965,29.5,74656.42,111.4,0.03976,5e-05,4.59882]
[1779533298008,29.5,74654.24,111.4,0.03967,5e-05,4.58968]
[1779533303043,29.51,74654.16,111.4,0.03968,5e-05,4.59111]
[1779533308078,29.51,74650.38,111.4,0.0395,5e-05,4.57348]
[1779533314119,29.52,74646.66,111.4,0.03929,5e-05,4.55326]
[1779533319154,29.52,74646.42,111.4,0.0393,5e-05,4.55402]
[1779533324189,29.53,74646.39,111.4,0.03932,5e-05,4.55577]
[1779533329225,29.53,74645.52,111.4,0.03929,5e-05,4.55314]
[1779533335267,29.53,74645.97,111.4,0.03934,5e-05,4.55756]
[1779533341309,29.54,74648.8,111.4,0.03951,5e-05,4.574]
[1779533347353,29.54,74648.38,111.4,0.03951,5e-05,4.57372]
[1779533352388,29.54,74649.19,111.4,0.03957,5e-05,4.57945]
[1779533357423,29.55,74648.21,111.4,0.03953,5e-05,4.576]
[1779533362461,29.55,74646.29,111.4,0.03945,5e-05,4.56775]
[1779533367493,29.55,74646.17,111.4,0.03946,5e-05,4.56878]
[1779533372527,29.56,74646.44,111.4,0.03946,5e-05,4.56831]
[1779533377568,29.56,74646.17,111.4,0.03946,5e-05,4.56856]
[1779533382603,29.56,74645.19,111.4,0.03943,5e-05,4.56517]
[1779533387638,29.57,74645.66,111.4,0.03947,5e-05,4.56918]
[1779533392673,29.57,74645.82,111.4,0.0395,5e-05,4.57152]
[1779533398714,29.57,74645.8,111.4,0.03951,5e-05,4.5732]
[1779533408785,29.58,74644.47,111.4,0.03947,5e-05,4.56926]
[1779533414827,29.58,74644.83,111.4,0.03951,5e-05,4.57273]
[1779533421876,29.59,74644.53,111.4,0.03951,5e-05,4.57298]
[1779533426911,29.59,74644.59,111.4,0.03953,5e-05,4.57477]
[1779533431946,29.59,74647.13,111.4,0.03965,5e-05,4.5855]
[1779533436981,29.6,74646.86,111.4,0.03965,5e-05,4.58519]
[1779533442016,29.6,74647.44,111.4,0.03969,5e-05,4.58932]
[1779533447051,29.6,74647.09,111.4,0.03969,5e-05,4.58876]
[1779533457121,29.61,74647.0,111.4,0.03971,5e-05,4.59069]
[1779533464176,29.61,74641.44,111.4,0.03943,5e-05,4.56396]
[1779533469211,29.61,74642.05,111.4,0.03948,5e-05,4.56852]
[1779533474246,29.61,74642.52,111.4,0.03952,5e-05,4.57232]
[1779533479281,29.62,74642.96,111.4,0.03955,5e-05,4.57594]
[1779533484316,29.62,74642.75,111.4,0.03956,5e-05,4.57619]
[1779533490357,29.62,74640.6,111.4,0.03946,5e-05,4.56676]
[1779533495393,29.63,74640.4,111.4,0.03943,5e-05,4.5636]
[1779533505463,29.63,74642.72,111.4,0.03959,5e-05,4.57804]
[1779533511505,29.63,74642.89,111.4,0.03961,5e-05,4.58021]
[1779533516540,29.64,74642.91,111.4,0.03962,5e-05,4.58135]
[1779533526611,29.64,74642.95,111.4,0.03964,5e-05,4.5836]
[1779533532653,29.64,74642.99,111.4,0.03966,5e-05,4.58498]
[1779533538695,29.65,74645.08,111.4,0.03978,5e-05,4.59684]
[1779533548765,29.65,74644.82,111.4,0.03979,5e-05,4.59719]
[1779533555814,29.65,74645.04,111.4,0.03978,5e-05,4.59602]
[1779533562862,29.65,74644.95,111.4,0.03979,5e-05,4.59676]
[1779533567898,29.66,74644.83,111.4,0.03979,5e-05,4.597]
[1779533572933,29.66,74644.82,111.4,0.0398,5e-05,4.59781]
[1779533583003,29.66,74645.13,111.4,0.03984,5e-05,4.60112]
[1779533590057,29.66,74645.2,111.4,0.03986,5e-05,4.60269]
[1779533595091,29.67,74645.2,111.4,0.03986,5e-05,4.60357]
[1779533600126,29.67,74645.23,111.4,0.03988,5e-05,4.6046]
[1779533606168,29.67,74645.23,111.4,0.03989,5e-05,4.60583]
[1779533612210,29.67,74645.11,111.4,0.03986,5e-05,4.60277]
[1779533619259,29.67,74644.83,111.4,0.03986,5e-05,4.6026]
[1779533624293,29.68,74644.08,111.4,0.03983,5e-05,4.59966]
[1779533629328,29.68,74640.64,111.4,0.03966,5e-05,4.583]
[1779533634366,29.68,74641.5,111.4,0.03972,5e-05,4.58847]
[1779533639402,29.68,74648.95,111.4,0.04013,5e-05,4.62752]
[1779533645444,29.68,74649.28,111.4,0.04015,5e-05,4.63006]
[1779533650479,29.69,74649.28,111.4,0.04016,5e-05,4.63076]
[1779533655514,29.69,74650.34,111.4,0.04023,5e-05,4.63692]
[1779533663570,29.69,74650.2,111.4,0.04023,5e-05,4.63725]
[1779533667598,29.69,74637.55,111.4,0.03955,5e-05,4.57285]
[1779533673640,29.69,74635.96,111.4,0.03945,5e-05,4.56271]
[1779533678675,29.7,74635.69,111.4,0.03945,5e-05,4.56256]
[1779533683710,29.7,74635.95,111.4,0.03948,5e-05,4.56506]
[1779533689761,29.7,74636.67,111.4,0.03953,5e-05,4.5701]
[1779533694796,29.7,74635.02,111.4,0.03946,5e-05,4.5628]
[1779533699831,29.71,74635.28,111.4,0.03948,5e-05,4.56532]
[1779533706880,29.71,74635.63,111.4,0.03952,5e-05,4.56876]
[1779533710028,29.71,74636.12,111.4,0.03955,5e-05,4.57173]
[1779533719971,29.72,74635.49,111.4,0.03954,5e-05,4.5711]
[1779533727020,29.72,74635.49,111.4,0.03956,5e-05,4.57275]
[1779533732055,29.72,74635.59,111.4,0.03955,5e-05,4.57096]
[1779533742130,29.73,74635.84,111.4,0.03959,5e-05,4.5746]
[1779533747165,29.73,74636.07,111.4,0.03961,5e-05,4.57696]
[1779533754214,29.73,74636.17,111.4,0.03964,5e-05,4.5791]
[1779533759249,29.74,74636.22,111.4,0.03965,5e-05,4.58074]
[1779533764284,29.74,74639.98,111.4,0.03987,5e-05,4.60106]
[1779533769320,29.74,74644.21,111.4,0.04011,5e-05,4.62366]
[1779533774355,29.74,74656.98,111.4,0.04081,5e-05,4.6902]
[1779533779390,29.74,74657.89,111.4,0.04086,6e-05,4.69515]
[1779533784425,29.74,74657.32,111.4,0.04083,6e-05,4.69242]
[1779533789462,29.74,74648.73,111.4,0.04037,5e-05,4.64824]
[1779533794497,29.74,74647.67,111.4,0.04029,5e-05,4.63994]
[1779533800539,29.75,74647.85,111.4,0.04031,5e-05,4.64166]
[1779533807587,29.75,74646.13,111.4,0.04022,5e-05,4.63366]
[1779533812623,29.75,74643.93,111.4,0.04011,5e-05,4.62307]
[1779533817658,29.75,74644.98,111.4,0.04017,5e-05,4.62919]
[1779533822694,29.75,74645.12,111.4,0.04019,5e-05,4.63062]
[1779533828958,29.75,74643.21,111.4,0.04009,5e-05,4.6214]
[1779533829066,29.75,74641.42,111.4,0.04,5e-05,4.61252]
[1779533829652,29.75,74641.42,111.4,0.04,5e-05,4.61252]
[1779533829686,29.75,74641.42,111.4,0.03999,5e-05,4.6121]
[1779533833652,29.75,74641.68,111.4,0.04001,5e-05,4.61394]
[1779533833654,29.75,74641.68,111.4,0.04001,5e-05,4.61394]
[1779533833771,29.75,74641.84,111.4,0.04002,5e-05,4.61493]
[1779533838806,29.76,74642.47,111.4,0.0401,5e-05,4.62231]
[1779533844848,29.77,74644.94,111.4,0.04029,5e-05,4.63981]
[1779533850130,29.78,74644.82,111.4,0.04032,5e-05,4.64235]
[1779533850232,29.78,74644.82,111.4,0.04032,5e-05,4.64314]
[1779533858946,29.79,74643.99,111.4,0.04029,5e-05,4.63954]
[1779533869017,29.8,74644.01,111.4,0.04035,5e-05,4.64431]
[1779533876065,29.81,74644.44,111.4,0.0404,5e-05,4.64974]
[1779533879018,29.81,74644.21,111.4,0.0404,5e-05,4.64946]
[1779533879087,29.81,74644.2,111.4,0.0404,5e-05,4.64986]
[1779533883140,29.81,74644.41,111.4,0.04044,5e-05,4.65327]
[1779533883141,29.82,74644.45,111.4,0.04045,5e-05,4.65424]
[1779533888150,29.82,74651.53,111.4,0.04086,5e-05,4.69296]
[1779533897213,29.83,74651.74,111.4,0.04091,5e-05,4.69751]
[1779533904262,29.83,74651.19,111.4,0.04091,5e-05,4.6974]
[1779533912318,29.84,74651.03,111.4,0.04091,5e-05,4.69622]
[1779533925412,29.85,74650.65,111.4,0.04094,5e-05,4.69954]
[1779533933613,29.85,74650.65,111.4,0.04094,5e-05,4.69954]
[1779533940518,29.86,74650.72,111.4,0.04102,6e-05,4.70636]
[1779533945553,29.87,74649.88,111.4,0.04099,5e-05,4.70399]
[1779533950265,29.87,74649.81,111.4,0.041,6e-05,4.70523]
[1779533950588,29.87,74649.78,111.4,0.041,5e-05,4.70454]
[1779533956630,29.86,74649.82,111.4,0.04096,5e-05,4.70153]
[1779533961665,29.86,74650.52,111.4,0.04097,5e-05,4.70249]
[1779533967707,29.85,74649.9,111.4,0.04091,5e-05,4.69607]
[1779533973334,29.85,74642.99,111.4,0.04048,5e-05,4.65479]
[1779533973435,29.85,74642.92,111.4,0.04047,5e-05,4.65397]
[1779533979793,29.85,74641.79,111.4,0.04043,5e-05,4.65054]
[1779533985835,29.86,74641.67,111.4,0.04046,5e-05,4.65269]
[1779533990870,29.86,74641.0,111.4,0.04044,5e-05,4.65147]
[1779533992106,29.86,74641.0,111.4,0.04044,5e-05,4.65147]
[1779533992188,29.86,74641.62,111.4,0.04048,5e-05,4.65511]
[1779533992849,29.86,74641.62,111.4,0.04048,5e-05,4.65511]
[1779533992884,29.86,74640.22,111.4,0.0404,5e-05,4.64741]
[1779533999933,29.87,74641.73,111.4,0.04052,5e-05,4.65839]
[1779534004972,29.87,74641.56,111.4,0.04053,5e-05,4.65967]
[1779534010008,29.88,74643.66,111.4,0.04067,5e-05,4.67261]
[1779534016050,29.88,74643.5,111.4,0.04068,5e-05,4.67421]
[1779534024106,29.89,74641.78,111.4,0.04062,5e-05,4.66852]
[1779534029730,29.89,74639.34,111.4,0.04051,5e-05,4.65762]
[1779534035182,29.9,74644.45,111.4,0.04079,5e-05,4.68317]
[1779534042232,29.9,74643.17,111.4,0.04075,5e-05,4.67928]
[1779534049280,29.91,74644.86,111.4,0.04087,5e-05,4.69065]
[1779534054316,29.91,74644.22,111.4,0.04085,5e-05,4.68919]
[1779534059351,29.92,74645.46,111.4,0.04094,5e-05,4.69743]
[1779534064388,29.92,74645.5,111.4,0.04096,5e-05,4.69942]
[1779534073451,29.93,74644.9,111.4,0.04096,5e-05,4.6995]
[1779534078486,29.93,74645.45,111.4,0.04101,5e-05,4.7041]
[1779534083521,29.93,74644.84,111.4,0.041,5e-05,4.70269]
[1779534088556,29.94,74643.94,111.4,0.04097,5e-05,4.69979]
[1779534093591,29.94,74644.13,111.4,0.04097,5e-05,4.69898]
[1779534102654,29.95,74645.26,111.4,0.04107,5e-05,4.70831]
[1779534107689,29.95,74645.8,111.4,0.04112,6e-05,4.71277]
[1779534112724,29.95,74646.42,111.4,0.04117,6e-05,4.71762]
[1779534117758,29.96,74647.39,111.4,0.04124,6e-05,4.72425]
[1779534122794,29.96,74652.57,111.4,0.04154,6e-05,4.75268]
[1779534129844,29.97,74652.82,111.4,0.04158,6e-05,4.7559]
[1779534135885,29.97,74652.85,111.4,0.0416,6e-05,4.75774]
[1779534140920,29.97,74652.89,111.4,0.04161,6e-05,4.75936]
[1779534150990,29.98,74652.89,111.4,0.04164,6e-05,4.76221]
[1779534156025,29.98,74661.45,111.4,0.04211,6e-05,4.80465]
[1779534161322,29.98,74661.15,111.4,0.0421,6e-05,4.80395]
[1779534161423,29.98,74662.04,111.4,0.04215,6e-05,4.80883]
[1779534163386,29.98,74662.49,111.4,0.04218,6e-05,4.81173]
[1779534163487,29.98,74662.76,111.4,0.0422,6e-05,4.81367]
[1779534169118,29.99,74661.29,111.4,0.04213,6e-05,4.80656]
[1779534174153,29.99,74657.0,111.4,0.04189,6e-05,4.78465]
[1779534179188,29.99,74656.43,111.4,0.04187,6e-05,4.78232]
[1779534184223,29.99,74650.93,111.4,0.04157,6e-05,4.75442]
[1779534189258,29.99,74659.11,111.4,0.04203,6e-05,4.79769]
[1779534194293,29.99,74659.0,111.4,0.04203,6e-05,4.79753]
[1779534201342,29.99,74659.59,111.4,0.04207,6e-05,4.80118]
[1779534209398,29.99,74659.92,111.4,0.0421,6e-05,4.80349]
[1779534214433,30.0,74659.63,111.4,0.04205,6e-05,4.79875]
[1779534219468,30.0,74659.86,111.4,0.04207,6e-05,4.80036]
[1779534226517,30.0,74658.79,111.4,0.04202,6e-05,4.79526]
[1779534232558,30.0,74659.14,111.4,0.04204,6e-05,4.79763]
[1779534237594,30.0,74659.41,111.4,0.04206,6e-05,4.79947]
[1779534242632,30.0,74663.31,111.4,0.04228,6e-05,4.82025]
[1779534250691,30.0,74664.05,111.4,0.04233,6e-05,4.8245]
[1779534256736,30.0,74663.84,111.4,0.04232,6e-05,4.82368]
[1779534262778,30.0,74663.72,111.4,0.04232,6e-05,4.82341]
[1779534267813,30.0,74663.52,111.4,0.04231,6e-05,4.8227]
[1779534272848,30.0,74663.08,111.4,0.04226,6e-05,4.8172]
[1779534277883,30.0,74663.94,111.4,0.04231,6e-05,4.82218]
[1779534284932,30.01,74663.88,111.4,0.04232,6e-05,4.82256]
[1779534289967,30.01,74663.78,111.4,0.04232,6e-05,4.82251]
[1779534296009,30.01,74663.35,111.4,0.0423,6e-05,4.82079]
[1779534301044,30.01,74663.68,111.4,0.04232,6e-05,4.82301]
[1779534307086,30.01,74663.46,111.4,0.04232,6e-05,4.82245]
[1779534313128,30.01,74663.5,111.4,0.04233,6e-05,4.82331]
[1779534323198,30.01,74663.96,111.4,0.04236,6e-05,4.82683]
[1779534330260,30.01,74663.78,111.4,0.04236,6e-05,4.82621]
[1779534336289,30.02,74663.78,111.4,0.04234,6e-05,4.82375]
[1779534338661,30.02,74679.15,111.4,0.04322,6e-05,4.90508]
[1779534344345,30.02,74681.82,111.4,0.04336,6e-05,4.91889]
[1779534349381,30.02,74682.23,111.4,0.04338,6e-05,4.92085]
[1779534354381,30.02,74682.85,111.4,0.04342,6e-05,4.92399]
[1779534359451,30.02,74684.52,111.4,0.04351,6e-05,4.93249]
[1779534364486,30.01,74689.29,111.4,0.04378,6e-05,4.95761]
[1779534369521,30.01,74686.39,111.4,0.04361,6e-05,4.94164]
[1779534374556,30.01,74686.47,111.4,0.04361,6e-05,4.94166]
[1779534379591,30.01,74685.16,111.4,0.04353,6e-05,4.93426]
[1779534384627,30.01,74674.23,111.4,0.0429,6e-05,4.87607]
[1779534389662,30.01,74672.59,111.4,0.04281,6e-05,4.86749]
[1779534395708,30.01,74673.72,111.4,0.04285,6e-05,4.86992]
[1779534400743,30.01,74677.49,111.4,0.04306,6e-05,4.88978]
[1779534405778,30.01,74684.43,111.4,0.04345,6e-05,4.92629]
[1779534410813,30.01,74684.34,111.4,0.04344,6e-05,4.92539]
[1779534419876,30.01,74684.21,111.4,0.04343,6e-05,4.92396]
[1779534424911,30.01,74684.51,111.4,0.04344,6e-05,4.92522]
[1779534429946,30.01,74689.24,111.4,0.04371,6e-05,4.9501]
[1779534434981,30.01,74698.71,111.4,0.04425,6e-05,5.00007]
[1779534439965,30.0,74702.95,111.4,0.04449,6e-05,5.02219]
[1779534440021,30.0,74703.2,111.4,0.0445,6e-05,5.02334]
[1779534440409,30.0,74703.2,111.4,0.0445,6e-05,5.02334]
[1779534441027,30.0,74704.01,111.4,0.04455,6e-05,5.02752]
[1779534446062,30.0,74703.37,111.4,0.0445,6e-05,5.02312]
[1779534451097,30.0,74702.7,111.4,0.04442,6e-05,5.01502]
[1779534456132,30.0,74703.62,111.4,0.04447,6e-05,5.01921]
[1779534461167,30.0,74704.21,111.4,0.04449,6e-05,5.02163]
[1779534466204,29.99,74703.97,111.4,0.04447,6e-05,5.01956]
[1779534471366,29.99,74704.42,111.4,0.04449,6e-05,5.02138]
[1779534478698,29.99,74703.81,111.4,0.04445,6e-05,5.01735]
[1779534486343,29.99,74704.02,111.4,0.04444,6e-05,5.01691]
[1779534491378,29.99,74704.05,111.4,0.04444,6e-05,5.01633]
[1779534496413,29.99,74710.9,111.4,0.04483,6e-05,5.05254]
[1779534501448,29.98,74711.33,111.4,0.04484,6e-05,5.05378]
[1779534506487,29.98,74715.21,111.4,0.04506,6e-05,5.07373]
[1779534511522,29.98,74712.38,111.4,0.04485,6e-05,5.05353]
[1779534516557,29.98,74712.47,111.4,0.04484,6e-05,5.05297]
[1779534521592,29.97,74712.41,111.4,0.04483,6e-05,5.05161]
[1779534526269,29.97,74719.28,111.4,0.04523,6e-05,5.08829]
[1779534526952,29.97,74719.23,111.4,0.04522,6e-05,5.08775]
[1779534532674,29.97,74721.0,111.4,0.0453,6e-05,5.09456]
[1779534537709,29.96,74721.0,111.4,0.04528,6e-05,5.09323]
[1779534544760,29.96,74720.31,111.4,0.04522,6e-05,5.08765]
[1779534549795,29.96,74720.98,111.4,0.04524,6e-05,5.08996]
[1779534554830,29.96,74720.85,111.4,0.04522,6e-05,5.08787]
[1779534559870,29.95,74720.96,111.4,0.04521,6e-05,5.08707]
[1779534565912,29.95,74721.3,111.4,0.04521,6e-05,5.0872]
[1779534572961,29.94,74720.64,111.4,0.04512,6e-05,5.07789]
[1779534577996,29.94,74720.35,111.4,0.04509,6e-05,5.07487]
[1779534583031,29.94,74720.02,111.4,0.04505,6e-05,5.07168]
[1779534588066,29.94,74720.2,111.4,0.04505,6e-05,5.0713]
[1779534593101,29.93,74719.96,111.4,0.04502,6e-05,5.06866]
[1779534599143,29.93,74720.2,111.4,0.04502,6e-05,5.06822]
[1779534604178,29.93,74720.13,111.4,0.045,6e-05,5.06666]
[1779534609212,29.93,74726.44,111.4,0.04536,6e-05,5.09987]
[1779534614248,29.92,74727.13,111.4,0.04539,6e-05,5.10221]
[1779534619283,29.92,74727.04,111.4,0.04536,6e-05,5.10025]
[1779534624318,29.92,74726.82,111.4,0.04534,6e-05,5.09763]
[1779534629353,29.91,74729.82,111.4,0.0455,6e-05,5.11262]
[1779534634388,29.91,74731.22,111.4,0.04553,6e-05,5.11497]
[1779534639423,29.91,74730.39,111.4,0.04547,6e-05,5.10877]
[1779534644458,29.9,74738.58,111.4,0.04594,6e-05,5.15192]
[1779534649493,29.9,74737.02,111.4,0.04582,6e-05,5.14136]
[1779534655535,29.89,74735.54,111.4,0.04571,6e-05,5.13087]
[1779534660570,29.89,74735.42,111.4,0.04568,6e-05,5.12829]
[1779534665605,29.89,74726.48,111.4,0.04512,6e-05,5.07757]
[1779534670640,29.88,74726.63,111.4,0.04512,6e-05,5.07682]
[1779534675675,29.88,74726.32,111.4,0.04508,6e-05,5.07355]
[1779534682724,29.88,74726.07,111.4,0.04504,6e-05,5.06997]
[1779534694808,29.87,74724.41,111.4,0.04487,6e-05,5.05358]
[1779534699844,29.87,74722.54,111.4,0.04475,6e-05,5.042]
[1779534704879,29.86,74723.45,111.4,0.04478,6e-05,5.04558]
[1779534716963,29.86,74723.68,111.4,0.04476,6e-05,5.04364]
[1779534723005,29.85,74724.04,111.4,0.04477,6e-05,5.04404]
[1779534728056,29.85,74724.4,111.4,0.04477,6e-05,5.04467]
[1779534740514,29.85,74724.11,111.4,0.04475,6e-05,5.04229]
[1779534747189,29.84,74724.22,111.4,0.04471,6e-05,5.03863]
[1779534753231,29.84,74724.36,111.4,0.04467,6e-05,5.03411]
[1779534758267,29.83,74727.27,111.4,0.04482,6e-05,5.04856]
[1779534763302,29.83,74727.43,111.4,0.04482,6e-05,5.04773]
[1779534773372,29.83,74727.43,111.4,0.04478,6e-05,5.04496]
[1779534780421,29.82,74728.74,111.4,0.04484,6e-05,5.05024]
[1779534786463,29.82,74728.8,111.4,0.04483,6e-05,5.04896]
[1779534798547,29.81,74728.73,111.4,0.04479,6e-05,5.04549]
[1779534803582,29.81,74728.76,111.4,0.04478,6e-05,5.04441]
[1779534812645,29.81,74728.79,111.4,0.04473,6e-05,5.03871]
[1779534818834,29.81,74728.79,111.4,0.04473,6e-05,5.03871]
[1779534825736,29.8,74728.93,111.4,0.0447,6e-05,5.0365]
[1779534831778,29.8,74728.86,111.4,0.04468,6e-05,5.03478]
[1779534839015,29.8,74728.86,111.4,0.04468,6e-05,5.03478]
[1779534844871,29.79,74728.53,111.4,0.04463,6e-05,5.03017]
[1779534857962,29.79,74728.74,111.4,0.04461,6e-05,5.02858]
[1779534868035,29.78,74728.74,111.4,0.04459,6e-05,5.02654]
[1779534878107,29.78,74728.74,111.4,0.04454,6e-05,5.02087]
[1779534891198,29.77,74728.74,111.4,0.04451,6e-05,5.01844]
[1779534896233,29.77,74728.91,111.4,0.04451,6e-05,5.01845]
[1779534901275,29.77,74718.94,111.4,0.04392,6e-05,4.96391]
[1779534907314,29.77,74728.14,111.4,0.04445,6e-05,5.01279]
[1779534913356,29.77,74730.8,111.4,0.04459,6e-05,5.02607]
[1779534919404,29.76,74729.89,111.4,0.04453,6e-05,5.01991]
[1779534926135,29.76,74729.79,111.4,0.04452,6e-05,5.01897]
[1779534931407,29.76,74729.79,111.4,0.04451,6e-05,5.01798]
[1779534938538,29.75,74730.14,111.4,0.04447,6e-05,5.01374]
[1779534945587,29.75,74730.3,111.4,0.04446,6e-05,5.01329]
[1779534950622,29.75,74730.85,111.4,0.04449,6e-05,5.01535]
[1779534963713,29.75,74731.12,111.4,0.04448,6e-05,5.01437]
[1779534969860,29.74,74730.97,111.4,0.04446,6e-05,5.013]
[1779534979825,29.74,74729.66,111.4,0.04436,6e-05,5.0037]
[1779534984860,29.74,74729.84,111.4,0.04436,6e-05,5.00384]
[1779534992916,29.74,74729.41,111.4,0.04429,6e-05,4.99651]
[1779534998961,29.73,74729.64,111.4,0.0443,6e-05,4.99712]
[1779535005000,29.73,74730.25,111.4,0.04432,6e-05,4.99917]
[1779535010035,29.73,74731.08,111.4,0.04436,6e-05,5.00285]
[1779535015070,29.73,74730.46,111.4,0.04431,6e-05,4.99866]
[1779535021112,29.73,74730.46,111.4,0.0443,6e-05,4.99768]
[1779535026147,29.72,74729.73,111.4,0.04425,6e-05,4.99292]
[1779535033195,29.72,74730.26,111.4,0.04427,6e-05,4.99474]
[1779535044273,29.72,74730.59,111.4,0.04427,6e-05,4.99489]
[1779535050956,29.72,74730.67,111.4,0.04428,6e-05,4.99518]
[1779535051055,29.72,74730.67,111.4,0.04424,6e-05,4.99064]
[1779535052001,29.72,74730.67,111.4,0.04424,6e-05,4.99064]
[1779535052329,29.71,74730.63,111.4,0.04422,6e-05,4.98932]
[1779535057364,29.71,74731.74,111.4,0.04428,6e-05,4.99465]
[1779535062399,29.71,74732.18,111.4,0.0443,6e-05,4.99632]
[1779535069448,29.71,74731.59,111.4,0.04425,6e-05,4.9921]
[1779535076499,29.71,74731.48,111.4,0.04423,6e-05,4.99057]
[1779535081534,29.71,74731.47,111.4,0.04423,6e-05,4.98986]
[1779535086569,29.71,74731.41,111.4,0.04422,6e-05,4.98889]
[1779535095634,29.7,74732.46,111.4,0.04427,6e-05,4.99346]
[1779535100669,29.7,74741.6,111.4,0.0448,6e-05,5.04244]
[1779535105704,29.7,74741.21,111.4,0.04476,6e-05,5.03926]
[1779535111401,29.7,74741.21,111.4,0.04476,6e-05,5.03926]
[1779535116781,29.69,74745.77,111.4,0.04498,6e-05,5.05783]
[1779535121816,29.69,74748.71,111.4,0.04514,6e-05,5.07271]
[1779535126851,29.69,74750.95,111.4,0.04526,6e-05,5.08371]
[1779535131886,29.69,74751.39,111.4,0.04527,6e-05,5.08483]
[1779535136921,29.68,74751.73,111.4,0.04528,6e-05,5.08545]
[1779535141956,29.68,74750.49,111.4,0.04519,6e-05,5.07745]
[1779535147998,29.68,74749.17,111.4,0.0451,6e-05,5.06894]
[1779535155046,29.68,74748.9,111.4,0.04506,6e-05,5.06604]
[1779535160082,29.67,74747.59,111.4,0.04497,6e-05,5.05791]
[1779535173173,29.67,74748.09,111.4,0.04495,6e-05,5.05459]
[1779535179215,29.67,74748.34,111.4,0.04495,6e-05,5.05491]
[1779535184250,29.67,74748.22,111.4,0.04494,6e-05,5.0534]
[1779535189324,29.66,74747.74,111.4,0.0449,6e-05,5.0501]
[1779535195327,29.66,74748.12,111.4,0.04491,6e-05,5.05102]
[1779535201369,29.66,74748.17,111.4,0.0449,6e-05,5.05031]
[1779535207411,29.66,74748.45,111.4,0.04491,6e-05,5.05087]
[1779535212447,29.66,74750.29,111.4,0.04501,6e-05,5.06011]
[1779535218489,29.65,74750.48,111.4,0.04501,6e-05,5.0601]
[1779535223524,29.65,74750.64,111.4,0.04501,6e-05,5.06016]
[1779535229566,29.65,74750.63,111.4,0.045,6e-05,5.05918]
[1779535231536,29.65,74750.63,111.4,0.045,6e-05,5.05918]
[1779535231677,29.65,74750.63,111.4,0.045,6e-05,5.05918]
[1779535237622,29.65,74748.68,111.4,0.04484,6e-05,5.04359]
[1779535242657,29.65,74748.93,111.4,0.04485,6e-05,5.04437]
[1779535247692,29.65,74749.12,111.4,0.04485,6e-05,5.0448]
[1779535252728,29.64,74749.47,111.4,0.04486,6e-05,5.04609]
[1779535257764,29.64,74749.22,111.4,0.04484,6e-05,5.04408]
[1779535262800,29.64,74749.06,111.4,0.04483,6e-05,5.04256]
[1779535269848,29.64,74749.48,111.4,0.04484,6e-05,5.04381]
[1779535274884,29.64,74749.48,111.4,0.04483,6e-05,5.04316]
[1779535282940,29.64,74750.26,111.4,0.04487,6e-05,5.04639]
[1779535288982,29.63,74750.94,111.4,0.0449,6e-05,5.04926]
[1779535295024,29.63,74749.83,111.4,0.04479,6e-05,5.03866]
[1779535302073,29.63,74750.55,111.4,0.04483,6e-05,5.04177]
[1779535307322,29.63,74750.69,111.4,0.04483,6e-05,5.04241]
[1779535317178,29.63,74750.71,111.4,0.04482,6e-05,5.04084]
[1779535323377,29.63,74750.75,111.4,0.04481,6e-05,5.04059]
[1779535328683,29.62,74750.8,111.4,0.04481,6e-05,5.04015]
[1779535334297,29.62,74751.31,111.4,0.04483,6e-05,5.04213]
[1779535339332,29.62,74752.67,111.4,0.0449,6e-05,5.04899]
[1779535345374,29.62,74753.63,111.4,0.04495,6e-05,5.05347]
[1779535352423,29.62,74756.26,111.4,0.04507,6e-05,5.0633]
[1779535357458,29.62,74754.74,111.4,0.04497,6e-05,5.0542]
[1779535368327,29.62,74754.7,111.4,0.04497,6e-05,5.05373]
[1779535373570,29.61,74754.27,111.4,0.04492,6e-05,5.04967]
[1779535379612,29.61,74758.03,111.4,0.04514,6e-05,5.06954]
[1779535384647,29.61,74759.09,111.4,0.04519,6e-05,5.0747]
[1779535389682,29.61,74759.41,111.4,0.04521,6e-05,5.07575]
[1779535396731,29.61,74759.55,111.4,0.0452,6e-05,5.07555]
[1779535402773,29.61,74759.58,111.4,0.0452,6e-05,5.07491]
[1779535407808,29.6,74759.41,111.4,0.04518,6e-05,5.07334]
[1779535415670,29.6,74758.88,111.4,0.04514,6e-05,5.07004]
[1779535420900,29.6,74758.96,111.4,0.0451,6e-05,5.06562]
[1779535425935,29.6,74758.94,111.4,0.0451,6e-05,5.06495]
[1779535431978,29.6,74760.44,111.4,0.04518,6e-05,5.0725]
[1779535438024,29.6,74763.3,111.4,0.04534,6e-05,5.08743]
[1779535440042,29.6,74781.34,111.4,0.04644,6e-05,5.18748]
[1779535445077,29.59,74785.34,111.4,0.04667,6e-05,5.20804]
[1779535450312,29.59,74786.13,111.4,0.0467,6e-05,5.21102]
[1779535456155,29.58,74785.96,111.4,0.04666,6e-05,5.20735]
[1779535461159,29.58,74777.78,111.4,0.04614,6e-05,5.16]
[1779535466225,29.58,74770.19,111.4,0.04565,6e-05,5.11606]
[1779535471260,29.57,74768.67,111.4,0.04552,6e-05,5.10257]
[1779535476295,29.57,74766.59,111.4,0.04538,6e-05,5.08973]
[1779535482340,29.57,74763.16,111.4,0.04515,6e-05,5.06943]
[1779535490396,29.57,74763.23,111.4,0.04514,6e-05,5.06806]
[1779535499459,29.56,74763.21,111.4,0.04512,6e-05,5.06597]
[1779535505500,29.56,74763.38,111.4,0.04511,6e-05,5.06554]
[1779535510536,29.56,74763.58,111.4,0.04511,6e-05,5.06544]
[1779535517584,29.55,74774.95,111.4,0.04577,6e-05,5.1261]
[1779535522620,29.55,74779.18,111.4,0.04601,6e-05,5.14788]
[1779535527655,29.54,74779.28,111.4,0.046,6e-05,5.14652]
[1779535531567,29.54,74779.76,111.4,0.04598,6e-05,5.14395]
[1779535531577,29.54,74779.76,111.4,0.04598,6e-05,5.14395]
[1779535531686,29.54,74779.76,111.4,0.04598,6e-05,5.14395]
[1779535535567,29.54,74779.7,111.4,0.04597,6e-05,5.14287]
[1779535538180,29.54,74788.16,111.4,0.04647,6e-05,5.18898]
[1779535538223,29.54,74788.16,111.4,0.04647,6e-05,5.18898]
[1779535544774,29.53,74788.4,111.4,0.04645,6e-05,5.18674]
[1779535549809,29.53,74789.16,111.4,0.04647,6e-05,5.18881]
[1779535558167,29.52,74791.58,111.4,0.0466,6e-05,5.2006]
[1779535563907,29.51,74784.03,111.4,0.04609,6e-05,5.15393]
[1779535568942,29.51,74788.78,111.4,0.04636,6e-05,5.17844]
[1779535573977,29.51,74790.07,111.4,0.04641,6e-05,5.18347]
[1779535580023,29.5,74792.14,111.4,0.04651,6e-05,5.19236]
[1779535585058,29.5,74792.14,111.4,0.04648,6e-05,5.19015]
[1779535590093,29.49,74789.83,111.4,0.04632,6e-05,5.17503]
[1779535595329,29.49,74789.75,111.4,0.04626,6e-05,5.16926]
[1779535606205,29.48,74786.78,111.4,0.04603,6e-05,5.14789]
[1779535611240,29.48,74790.6,111.4,0.04624,6e-05,5.16737]
[1779535616275,29.47,74790.76,111.4,0.04623,6e-05,5.16627]
[1779535622319,29.47,74792.0,111.4,0.04628,6e-05,5.1708]
[1779535627354,29.46,74788.59,111.4,0.04605,6e-05,5.1498]
[1779535633396,29.46,74788.3,111.4,0.04601,6e-05,5.14599]
[1779535639438,29.45,74788.24,111.4,0.04598,6e-05,5.14351]
[1779535644473,29.45,74787.87,111.4,0.04594,6e-05,5.13967]
[1779535652529,29.44,74787.66,111.4,0.04586,6e-05,5.13193]
[1779535658571,29.44,74787.4,111.4,0.04582,6e-05,5.12841]
[1779535661959,29.44,74780.25,111.4,0.04538,6e-05,5.08799]
[1779535662328,29.44,74780.25,111.4,0.04538,6e-05,5.08799]
[1779535669568,29.43,74780.08,111.4,0.04534,6e-05,5.08424]
[1779535675365,29.43,74780.18,111.4,0.04532,6e-05,5.08318]
[1779535684753,29.43,74784.69,111.4,0.04557,6e-05,5.1055]
[1779535689788,29.42,74784.88,111.4,0.04556,6e-05,5.10513]
[1779535697844,29.42,74784.98,111.4,0.04555,6e-05,5.10346]
[1779535703886,29.41,74784.58,111.4,0.0455,6e-05,5.09967]
[1779535708921,29.41,74783.73,111.4,0.04544,6e-05,5.09375]
[1779535716977,29.41,74780.17,111.4,0.04517,6e-05,5.06872]
[1779535722013,29.41,74780.18,111.4,0.04517,6e-05,5.06785]
[1779535728586,29.41,74780.22,111.4,0.04516,6e-05,5.06733]
[1779535739131,29.4,74780.18,111.4,0.04513,6e-05,5.0647]
[1779535745173,29.4,74779.8,111.4,0.04509,6e-05,5.06144]
[1779535756250,29.39,74780.13,111.4,0.04509,6e-05,5.06126]
[1779535766323,29.39,74779.56,111.4,0.04504,6e-05,5.05638]
[1779535771358,29.39,74778.62,111.4,0.04494,6e-05,5.0465]
[1779535776394,29.39,74778.54,111.4,0.04493,6e-05,5.04526]
[1779535781429,29.39,74778.49,111.4,0.04491,6e-05,5.04415]
[1779535788478,29.38,74778.56,111.4,0.04491,6e-05,5.04334]
[1779535794520,29.38,74778.66,111.4,0.0449,6e-05,5.04283]
[1779535803583,29.38,74778.79,111.4,0.04489,6e-05,5.04195]
[1779535808618,29.38,74779.2,111.4,0.0449,6e-05,5.04329]
[1779535814660,29.37,74778.94,111.4,0.04488,6e-05,5.04074]
[1779535822716,29.37,74778.84,111.4,0.04485,6e-05,5.03871]
[1779535827751,29.37,74776.93,111.4,0.04473,6e-05,5.02733]
[1779535832786,29.37,74772.72,111.4,0.04444,6e-05,4.99978]
[1779535838201,29.37,74772.25,111.4,0.04441,6e-05,4.99678]
[1779535838235,29.37,74772.25,111.4,0.04441,6e-05,4.99678]
[1779535845399,29.37,74769.85,111.4,0.04426,6e-05,4.98316]
[1779535851920,29.36,74767.24,111.4,0.04409,6e-05,4.96792]
[1779535856955,29.36,74766.01,111.4,0.04401,6e-05,4.96081]
[1779535861990,29.36,74767.48,111.4,0.0441,6e-05,4.96843]
[1779535869039,29.36,74767.62,111.4,0.0441,6e-05,4.96851]
[1779535883137,29.36,74767.4,111.4,0.04407,6e-05,4.96609]
[1779535888172,29.36,74767.7,111.4,0.04409,6e-05,4.96735]
[1779535894214,29.36,74767.78,111.4,0.04406,6e-05,4.96367]
[1779535899251,29.36,74767.82,111.4,0.04405,6e-05,4.96355]
[1779535905293,29.36,74767.65,111.4,0.04404,6e-05,4.96224]
[1779535910328,29.36,74767.62,111.4,0.04403,6e-05,4.96178]
[1779535920398,29.35,74767.62,111.4,0.04403,6e-05,4.9612]
[1779535929461,29.35,74767.76,111.4,0.04403,6e-05,4.96148]
[1779535937517,29.35,74767.02,111.4,0.04398,6e-05,4.95704]
[1779535942552,29.35,74768.33,111.4,0.04406,6e-05,4.96392]
[1779535947587,29.35,74774.42,111.4,0.04442,6e-05,4.99688]
[1779535953633,29.35,74774.65,111.4,0.04439,6e-05,4.99377]
[1779535959677,29.35,74774.65,111.4,0.04438,6e-05,4.99308]
[1779535969747,29.35,74774.8,111.4,0.04438,6e-05,4.99268]
[1779535975457,29.34,74775.01,111.4,0.04439,6e-05,4.99323]
[1779535981815,29.34,74775.22,111.4,0.04439,6e-05,4.99378]
[1779535995336,29.34,74775.22,111.4,0.04438,6e-05,4.99315]
[1779536001025,29.34,74774.84,111.4,0.04434,6e-05,4.98922]
[1779536011034,29.34,74774.54,111.4,0.04428,6e-05,4.98261]
[1779536016069,29.34,74769.99,111.4,0.044,6e-05,4.95722]
[1779536021104,29.33,74768.21,111.4,0.04389,6e-05,4.94717]
[1779536028306,29.33,74768.47,111.4,0.04391,6e-05,4.94848]
[1779536035662,29.33,74768.28,111.4,0.04389,6e-05,4.94714]
[1779536046279,29.33,74766.28,111.4,0.04377,6e-05,4.93586]
[1779536052321,29.33,74764.34,111.4,0.04366,6e-05,4.92534]
[1779536059370,29.33,74763.97,111.4,0.04364,6e-05,4.92337]
[1779536067426,29.33,74763.71,111.4,0.04362,6e-05,4.92204]
[1779536072461,29.33,74763.91,111.4,0.0436,6e-05,4.91956]
[1779536077496,29.33,74763.93,111.4,0.04361,6e-05,4.91975]
[1779536082531,29.33,74763.96,111.4,0.04361,6e-05,4.92002]
[1779536087566,29.33,74759.42,111.4,0.04334,6e-05,4.89547]
[1779536092601,29.34,74759.58,111.4,0.04336,6e-05,4.89667]
[1779536101666,29.34,74761.39,111.4,0.04347,6e-05,4.90706]
[1779536111737,29.34,74761.39,111.4,0.04347,6e-05,4.90753]
[1779536119793,29.34,74761.5,111.4,0.04348,6e-05,4.90826]
[1779536124828,29.34,74761.46,111.4,0.04348,6e-05,4.90811]
[1779536131877,29.34,74761.46,111.4,0.04345,6e-05,4.90451]
[1779536138711,29.34,74761.51,111.4,0.04345,6e-05,4.9048]
[1779536143933,29.34,74761.55,111.4,0.04346,6e-05,4.90509]
[1779536149023,29.34,74756.95,111.4,0.04319,6e-05,4.88023]
[1779536159962,29.34,74757.39,111.4,0.04322,6e-05,4.88292]
[1779536165613,29.34,74757.19,111.4,0.04321,6e-05,4.88238]
[1779536172158,29.34,74756.2,111.4,0.04316,6e-05,4.87754]
[1779536177193,29.34,74749.34,111.4,0.04276,6e-05,4.84096]
[1779536182228,29.34,74748.38,111.4,0.04271,6e-05,4.83647]
[1779536187263,29.35,74738.85,111.4,0.04217,6e-05,4.78605]
[1779536194198,29.35,74737.92,111.4,0.04212,6e-05,4.78171]
[1779536201361,29.35,74737.66,111.4,0.0421,6e-05,4.77896]
[1779536210424,29.35,74737.65,111.4,0.04212,6e-05,4.78062]
[1779536215459,29.36,74732.91,111.4,0.04186,6e-05,4.75642]
[1779536220494,29.36,74733.29,111.4,0.0419,6e-05,4.75963]
[1779536226386,29.36,74734.71,111.4,0.04198,6e-05,4.76766]
[1779536232579,29.36,74735.18,111.4,0.04203,6e-05,4.77239]
[1779536237614,29.37,74735.23,111.4,0.04205,6e-05,4.77378]
[1779536243656,29.37,74734.98,111.4,0.04205,6e-05,4.77384]
[1779536248692,29.37,74734.91,111.4,0.04206,6e-05,4.77469]
[1779536258762,29.38,74734.73,111.4,0.04205,6e-05,4.7727]
[1779536268832,29.38,74734.91,111.4,0.04209,6e-05,4.77633]
[1779536272961,29.38,74734.74,111.4,0.04209,6e-05,4.77647]
[1779536273499,29.38,74734.74,111.4,0.04209,6e-05,4.77647]
[1779536280922,29.39,74734.82,111.4,0.04212,6e-05,4.77923]
[1779536285957,29.39,74730.48,111.4,0.04188,6e-05,4.75738]
[1779536290994,29.4,74730.48,111.4,0.0419,6e-05,4.75876]
[1779536296029,29.4,74728.18,111.4,0.04178,6e-05,4.74795]
[1779536301064,29.4,74727.79,111.4,0.04178,6e-05,4.74732]
[1779536311134,29.41,74728.64,111.4,0.04183,6e-05,4.75106]
[1779536316836,29.41,74728.47,111.4,0.04183,6e-05,4.75126]
[1779536322211,29.41,74719.7,111.4,0.04135,6e-05,4.70678]
[1779536327246,29.42,74719.57,111.4,0.04136,6e-05,4.70788]
[1779536332281,29.42,74721.91,111.4,0.04152,6e-05,4.72203]
[1779536337316,29.42,74722.22,111.4,0.04155,6e-05,4.72528]
[1779536340318,29.43,74719.26,111.4,0.04139,6e-05,4.71028]
[1779536340561,29.43,74719.33,111.4,0.0414,6e-05,4.71099]
[1779536341399,29.43,74719.33,111.4,0.0414,6e-05,4.71099]
[1779536341508,29.42,74719.27,111.4,0.04139,6e-05,4.71006]
[1779536352421,29.43,74719.28,111.4,0.04143,6e-05,4.71392]
[1779536357529,29.44,74717.37,111.4,0.04134,6e-05,4.70523]
[1779536363501,29.44,74719.35,111.4,0.04148,6e-05,4.71816]
[1779536368536,29.44,74719.39,111.4,0.0415,6e-05,4.72002]
[1779536373570,29.45,74719.47,111.4,0.04149,6e-05,4.71844]
[1779536378605,29.45,74719.47,111.4,0.04151,6e-05,4.72002]
[1779536383641,29.45,74719.47,111.4,0.04152,6e-05,4.72159]
[1779536389683,29.46,74718.74,111.4,0.0415,6e-05,4.71962]
[1779536395114,29.46,74718.74,111.4,0.04152,6e-05,4.72088]
[1779536403781,29.47,74718.74,111.4,0.04155,6e-05,4.72402]
[1779536409823,29.47,74718.8,111.4,0.04157,6e-05,4.72618]
[1779536415865,29.47,74718.8,111.4,0.04159,6e-05,4.72799]
[1779536421908,29.48,74718.76,111.4,0.04161,6e-05,4.72956]
[1779536430971,29.48,74719.42,111.4,0.04168,6e-05,4.73567]
[1779536436011,29.49,74719.62,111.4,0.04167,6e-05,4.73458]
[1779536442048,29.49,74721.36,111.4,0.04179,6e-05,4.7458]
[1779536447084,29.49,74723.12,111.4,0.04191,6e-05,4.75641]
[1779536454134,29.5,74722.2,111.4,0.04187,6e-05,4.75324]
[1779536459169,29.5,74722.2,111.4,0.04189,6e-05,4.75449]
[1779536468212,29.5,74722.2,111.4,0.04189,6e-05,4.75449]
[1779536474349,29.5,74722.11,111.4,0.04191,6e-05,4.75669]
[1779536488372,29.51,74720.08,111.4,0.04184,6e-05,4.75013]
[1779536493407,29.51,74730.62,111.4,0.04243,6e-05,4.80361]
[1779536499449,29.52,74735.36,111.4,0.04271,6e-05,4.8295]
[1779536507473,29.52,74735.43,111.4,0.04271,6e-05,4.83007]
[1779536512544,29.52,74735.4,111.4,0.04272,6e-05,4.8303]
[1779536517579,29.52,74731.2,111.4,0.04247,6e-05,4.80796]
[1779536522614,29.52,74729.85,111.4,0.0424,6e-05,4.801]
[1779536527649,29.52,74729.32,111.4,0.04237,6e-05,4.79841]
[1779536530105,29.52,74729.32,111.4,0.04237,6e-05,4.79841]
[1779536535707,29.52,74729.45,111.4,0.04238,6e-05,4.79913]
[1779536540742,29.52,74729.85,111.4,0.0424,6e-05,4.80116]
[1779536545777,29.52,74730.57,111.4,0.04244,6e-05,4.80494]
[1779536550812,29.52,74730.58,111.4,0.04244,6e-05,4.80493]
[1779536556855,29.52,74730.64,111.4,0.04241,6e-05,4.80156]
[1779536564911,29.52,74730.61,111.4,0.04241,6e-05,4.80128]
[1779536571962,29.52,74730.65,111.4,0.04241,6e-05,4.80136]
[1779536578004,29.52,74729.94,111.4,0.04237,6e-05,4.79743]
[1779536583039,29.52,74729.06,111.4,0.04232,6e-05,4.79271]
[1779536588074,29.52,74728.87,111.4,0.04231,6e-05,4.79175]
[1779536590107,29.52,74728.91,111.4,0.04231,6e-05,4.79199]
[1779536596130,29.52,74729.06,111.4,0.04233,6e-05,4.79346]
[1779536606201,29.52,74728.99,111.4,0.04234,6e-05,4.79451]
[1779536611237,29.52,74728.79,111.4,0.04231,6e-05,4.79082]
[1779536619294,29.53,74728.7,111.4,0.04232,6e-05,4.79179]
[1779536632385,29.53,74728.73,111.4,0.04235,6e-05,4.79444]
[1779536637420,29.53,74728.73,111.4,0.04236,6e-05,4.79543]
[1779536646483,29.54,74728.98,111.4,0.04239,6e-05,4.7985]
[1779536651520,29.54,74729.03,111.4,0.0424,6e-05,4.79963]
[1779536655460,29.54,74729.02,111.4,0.04241,6e-05,4.79975]
[1779536655549,29.54,74729.03,111.4,0.04241,6e-05,4.8003]
[1779536656768,29.54,74729.03,111.4,0.04241,6e-05,4.8003]
[1779536656870,29.54,74729.03,111.4,0.0424,6e-05,4.79951]
[1779536662348,29.54,74729.03,111.4,0.0424,6e-05,4.79951]
[1779536662408,29.54,74729.08,111.4,0.04242,6e-05,4.80075]
[1779536670654,29.53,74729.28,111.4,0.04236,6e-05,4.79555]
[1779536672551,29.53,74729.79,111.4,0.04235,6e-05,4.79387]
[1779536673319,29.53,74729.79,111.4,0.04235,6e-05,4.79387]
[1779536675724,29.52,74729.89,111.4,0.04235,6e-05,4.7938]
[1779536675764,29.52,74730.03,111.4,0.04234,6e-05,4.79299]
[1779536683746,29.52,74729.78,111.4,0.04234,6e-05,4.79303]
[1779536690796,29.53,74729.98,111.4,0.04237,6e-05,4.7953]
[1779536697944,29.53,74729.88,111.4,0.04237,6e-05,4.79542]
[1779536698227,29.53,74729.88,111.4,0.04237,6e-05,4.79542]
[1779536698417,29.53,74729.88,111.4,0.04236,6e-05,4.79506]
[1779536699478,29.53,74729.88,111.4,0.04236,6e-05,4.79506]
[1779536699860,29.53,74719.79,111.4,0.04178,6e-05,4.74066]
[1779536704895,29.53,74719.71,111.4,0.04179,6e-05,4.74138]
[1779536709930,29.53,74722.5,111.4,0.04196,6e-05,4.75729]
[1779536714964,29.53,74723.56,111.4,0.04203,6e-05,4.76391]
[1779536721007,29.53,74722.9,111.4,0.042,6e-05,4.76153]
[1779536726053,29.54,74720.39,111.4,0.04187,6e-05,4.74924]
[1779536731088,29.54,74719.95,111.4,0.04183,6e-05,4.74444]
[1779536739331,29.54,74719.57,111.4,0.04181,6e-05,4.74267]
[1779536745186,29.55,74719.67,111.4,0.04185,6e-05,4.74651]
[1779536751229,29.55,74720.11,111.4,0.04189,6e-05,4.75044]
[1779536756263,29.55,74720.41,111.4,0.04193,6e-05,4.75337]
[1779536761298,29.56,74724.17,111.4,0.04216,6e-05,4.77467]
[1779536768347,29.56,74724.23,111.4,0.04218,6e-05,4.77662]
[1779536774391,29.56,74722.3,111.4,0.04208,6e-05,4.76777]
[1779536781440,29.57,74720.1,111.4,0.04198,6e-05,4.75823]
[1779536793525,29.57,74720.21,111.4,0.04199,6e-05,4.75833]
[1779536798560,29.58,74720.16,111.4,0.042,6e-05,4.75931]
[1779536803595,29.58,74720.39,111.4,0.04203,6e-05,4.76174]
[1779536808630,29.58,74719.36,111.4,0.04198,6e-05,4.75746]
[1779536814672,29.58,74719.35,111.4,0.042,6e-05,4.75881]
[1779536819707,29.59,74719.58,111.4,0.04202,6e-05,4.76118]
[1779536824742,29.59,74719.58,111.4,0.04203,6e-05,4.7623]
[1779536829777,29.59,74719.71,111.4,0.04205,6e-05,4.76409]
[1779536835819,29.59,74719.52,111.4,0.04206,6e-05,4.76437]
[1779536840854,29.59,74719.58,111.4,0.04207,6e-05,4.76574]
[1779536845889,29.6,74717.92,111.4,0.04199,6e-05,4.75797]
[1779536850924,29.6,74717.75,111.4,0.04199,6e-05,4.7581]
[1779536855959,29.6,74721.43,111.4,0.04218,6e-05,4.77496]
[1779536860994,29.6,74720.76,111.4,0.04215,6e-05,4.77228]
[1779536866069,29.6,74720.76,111.4,0.04216,6e-05,4.77314]
[1779536876098,29.61,74720.52,111.4,0.04216,6e-05,4.7735]
[1779536881134,29.61,74720.82,111.4,0.04219,6e-05,4.77592]
[1779536883957,29.61,74721.25,111.4,0.04222,6e-05,4.77868]
[1779536884155,29.61,74721.38,111.4,0.04223,6e-05,4.77937]
[1779536885001,29.61,74721.38,111.4,0.04223,6e-05,4.77937]
[1779536885167,29.61,74721.38,111.4,0.04222,6e-05,4.77859]
[1779536886484,29.61,74721.38,111.4,0.04222,6e-05,4.77859]
[1779536886551,29.61,74721.19,111.4,0.04221,6e-05,4.7779]
[1779536895232,29.6,74720.73,111.4,0.04212,6e-05,4.76922]
[1779536898660,29.6,74720.73,111.4,0.04212,6e-05,4.76922]
[1779536898733,29.59,74720.73,111.4,0.04208,6e-05,4.76614]
[1779536905302,29.59,74720.73,111.4,0.0421,6e-05,4.76722]
[1779536910392,29.59,74720.73,111.4,0.04211,6e-05,4.76812]
[1779536916379,29.6,74719.12,111.4,0.042,6e-05,4.75712]
[1779536924435,29.6,74719.23,111.4,0.04202,6e-05,4.75926]
[1779536933498,29.6,74718.46,111.4,0.04199,6e-05,4.7569]
[1779536939048,29.61,74718.23,111.4,0.04199,6e-05,4.75644]
[1779536944473,29.61,74718.23,111.4,0.04199,6e-05,4.75681]
[1779536952632,29.61,74718.64,111.4,0.04204,6e-05,4.76142]
[1779536957667,29.61,74718.67,111.4,0.04205,6e-05,4.76238]
[1779536968744,29.62,74719.05,111.4,0.04209,6e-05,4.76603]
[1779536976800,29.62,74717.28,111.4,0.04198,6e-05,4.75415]
[1779536983852,29.62,74716.54,111.4,0.04195,6e-05,4.75133]
[1779536988887,29.62,74717.07,111.4,0.04198,6e-05,4.75494]
[1779536994929,29.62,74720.52,111.4,0.04219,6e-05,4.77417]
[1779537000703,29.62,74723.51,111.4,0.04237,6e-05,4.79048]
[1779537010034,29.63,74725.91,111.4,0.04251,6e-05,4.804]
[1779537015069,29.63,74725.98,111.4,0.04252,6e-05,4.80465]
[1779537017863,29.63,74726.01,111.4,0.04252,6e-05,4.80486]
[1779537018090,29.63,74726.08,111.4,0.04253,6e-05,4.80534]
[1779537023125,29.63,74726.08,111.4,0.04255,6e-05,4.8077]
[1779537029167,29.64,74725.84,111.4,0.04257,6e-05,4.80925]
[1779537034202,29.64,74726.01,111.4,0.04258,6e-05,4.80888]
[1779537039396,29.64,74725.95,111.4,0.04258,6e-05,4.8095]
[1779537048802,29.65,74726.46,111.4,0.04265,6e-05,4.81592]
[1779537058770,29.66,74725.3,111.4,0.04262,6e-05,4.81249]
[1779537065934,29.67,74725.67,111.4,0.04271,6e-05,4.82137]
[1779537072470,29.68,74725.48,111.4,0.04274,6e-05,4.82343]
[1779537079519,29.69,74725.93,111.4,0.0428,6e-05,4.82898]
[1779537084554,29.69,74725.96,111.4,0.04282,6e-05,4.83142]
[1779537089589,29.69,74725.98,111.4,0.04285,6e-05,4.83383]
[1779537094624,29.7,74727.59,111.4,0.04294,6e-05,4.84115]
[1779537099659,29.7,74727.33,111.4,0.04295,6e-05,4.84206]
[1779537104698,29.71,74727.45,111.4,0.04298,6e-05,4.8449]
[1779537109735,29.71,74727.43,111.4,0.043,6e-05,4.84689]
[1779537114770,29.72,74727.4,111.4,0.04303,6e-05,4.84913]
[1779537119805,29.72,74726.92,111.4,0.04302,6e-05,4.84849]
[1779537124840,29.73,74727.66,111.4,0.04309,6e-05,4.85442]
[1779537126388,29.73,74727.39,111.4,0.04307,6e-05,4.85336]
[1779537129051,29.73,74727.4,111.4,0.04308,6e-05,4.85403]
[1779537132193,29.73,74727.37,111.4,0.04309,6e-05,4.85509]
[1779537137947,29.73,74727.57,111.4,0.04312,6e-05,4.85734]
[1779537139320,29.73,74727.57,111.4,0.04312,6e-05,4.85792]
[1779537146994,29.74,74727.36,111.4,0.04315,6e-05,4.86008]
[1779537149700,29.74,74727.36,111.4,0.04316,6e-05,4.86083]
[1779537155050,29.75,74727.71,111.4,0.04317,6e-05,4.86126]
[1779537161212,29.75,74727.28,111.4,0.04316,6e-05,4.86043]
[1779537169532,29.76,74727.31,111.4,0.04319,6e-05,4.86313]
[1779537177206,29.76,74727.17,111.4,0.04323,6e-05,4.86622]
[1779537182241,29.77,74727.33,111.4,0.04325,6e-05,4.86878]
[1779537187276,29.77,74727.32,111.4,0.04327,6e-05,4.87039]
[1779537193317,29.77,74727.07,111.4,0.04328,6e-05,4.87102]
[1779537204395,29.78,74727.34,111.4,0.04333,6e-05,4.87604]
[1779537209431,29.78,74727.35,111.4,0.04335,6e-05,4.87777]
[1779537214465,29.79,74720.41,111.4,0.04294,6e-05,4.83879]
[1779537219501,29.79,74720.55,111.4,0.04297,6e-05,4.84158]
[1779537224536,29.8,74720.7,111.4,0.043,6e-05,4.84445]
[1779537232592,29.8,74720.59,111.4,0.04303,6e-05,4.84717]
[1779537237627,29.81,74720.55,111.4,0.04305,6e-05,4.849]
[1779537242662,29.81,74720.96,111.4,0.0431,6e-05,4.85314]
[1779537247697,29.82,74721.2,111.4,0.04313,6e-05,4.85627]
[1779537261795,29.83,74721.26,111.4,0.04319,6e-05,4.86166]
[1779537262911,29.83,74721.26,111.4,0.04319,6e-05,4.86166]
[1779537268844,29.83,74721.14,111.4,0.04321,6e-05,4.86349]
[1779537274887,29.84,74721.17,111.4,0.0432,6e-05,4.86207]
[1779537279922,29.84,74723.55,111.4,0.04337,6e-05,4.8768]
[1779537289991,29.85,74723.68,111.4,0.04341,6e-05,4.88074]
[1779537295030,29.85,74730.34,111.4,0.04381,6e-05,4.91788]
[1779537301072,29.85,74730.67,111.4,0.04385,6e-05,4.92115]
[1779537306107,29.85,74732.1,111.4,0.04395,6e-05,4.93003]
[1779537310098,29.86,74731.89,111.4,0.04394,6e-05,4.92961]
[1779537313157,29.86,74749.71,111.4,0.04501,6e-05,5.02674]
[1779537313247,29.86,74749.71,111.4,0.04501,6e-05,5.02674]
[1779537319199,29.86,74753.29,111.4,0.04522,6e-05,5.0466]
[1779537324234,29.86,74754.27,111.4,0.04529,6e-05,5.05218]
[1779537328344,29.86,74753.88,111.4,0.04526,6e-05,5.0502]
[1779537328356,29.86,74756.71,111.4,0.04543,6e-05,5.06574]
[1779537331509,29.86,74757.1,111.4,0.04544,6e-05,5.0666]
[1779537338332,29.85,74759.77,111.4,0.04552,6e-05,5.07241]
[1779537345381,29.84,74759.81,111.4,0.04547,6e-05,5.06823]
[1779537350416,29.83,74759.79,111.4,0.04544,6e-05,5.06509]
[1779537355451,29.82,74761.25,111.4,0.04549,6e-05,5.0701]
[1779537361492,29.82,74760.91,111.4,0.04543,6e-05,5.06464]
[1779537367535,29.81,74760.61,111.4,0.04537,6e-05,5.0595]
[1779537377605,29.8,74760.6,111.4,0.04531,6e-05,5.05375]
[1779537382640,29.79,74759.92,111.4,0.04524,6e-05,5.04726]
[1779537390696,29.78,74757.51,111.4,0.04504,6e-05,5.02985]
[1779537395731,29.78,74752.56,111.4,0.04469,6e-05,4.99674]
[1779537407821,29.77,74750.93,111.4,0.04453,6e-05,4.98222]
[1779537413863,29.76,74751.05,111.4,0.04451,6e-05,4.97989]
[1779537418897,29.76,74751.08,111.4,0.04448,6e-05,4.97757]
[1779537425947,29.75,74745.55,111.4,0.04411,6e-05,4.94412]
[1779537430982,29.75,74737.14,111.4,0.04359,6e-05,4.89657]
[1779537437024,29.74,74733.1,111.4,0.04333,6e-05,4.87268]
[1779537444117,29.74,74732.02,111.4,0.04326,6e-05,4.86588]
[1779537453136,29.73,74732.34,111.4,0.0432,6e-05,4.85954]
[1779537458171,29.73,74732.11,111.4,0.04317,6e-05,4.85676]
[1779537464213,29.72,74732.12,111.4,0.04315,6e-05,4.85496]
[1779537470255,29.72,74732.09,111.4,0.04313,6e-05,4.85293]
[1779537479318,29.71,74730.61,111.4,0.04301,6e-05,4.84228]
[1779537490421,29.71,74730.92,111.4,0.04302,6e-05,4.84304]
[1779537494956,29.71,74730.92,111.4,0.04299,6e-05,4.84003]
[1779537495054,29.7,74730.92,111.4,0.04298,6e-05,4.83943]
[1779537495997,29.7,74730.92,111.4,0.04298,6e-05,4.83943]
[1779537496070,29.7,74730.74,111.4,0.04295,6e-05,4.83722]
[1779537507010,29.7,74730.86,111.4,0.04294,6e-05,4.83544]
[1779537512550,29.69,74732.49,111.4,0.04296,6e-05,4.83697]
[1779537514098,29.69,74732.49,111.4,0.04296,6e-05,4.83697]
[1779537519599,29.68,74732.85,111.4,0.04296,6e-05,4.83677]
[1779537525641,29.68,74732.86,111.4,0.04294,6e-05,4.83505]
[1779537532690,29.68,74737.14,111.4,0.04317,6e-05,4.85599]
[1779537539738,29.67,74737.89,111.4,0.04319,6e-05,4.85792]
[1779537544774,29.67,74737.82,111.4,0.04317,6e-05,4.8561]
[1779537553786,29.67,74738.34,111.4,0.04319,6e-05,4.85834]
[1779537563907,29.66,74737.77,111.4,0.04311,6e-05,4.85076]
[1779537568942,29.66,74735.55,111.4,0.04297,6e-05,4.83759]
[1779537574106,29.65,74735.73,111.4,0.04294,6e-05,4.83391]
[1779537574226,29.65,74735.73,111.4,0.04294,6e-05,4.83391]
[1779537585054,29.65,74733.11,111.4,0.04275,6e-05,4.81714]
[1779537590089,29.65,74730.78,111.4,0.04261,6e-05,4.80358]
[1779537595124,29.65,74723.4,111.4,0.04217,6e-05,4.7635]
[1779537600160,29.64,74722.68,111.4,0.04212,6e-05,4.75899]
[1779537605201,29.64,74716.42,111.4,0.04176,6e-05,4.72535]
[1779537610234,29.64,74711.8,111.4,0.0415,6e-05,4.7008]
[1779537615275,29.64,74701.86,111.4,0.04093,6e-05,4.64866]
[1779537620310,29.64,74698.47,111.4,0.04075,6e-05,4.63139]
[1779537625345,29.64,74699.3,111.4,0.0408,6e-05,4.63611]
[1779537630380,29.64,74702.68,111.4,0.04099,6e-05,4.65396]
[1779537635415,29.64,74704.52,111.4,0.04107,6e-05,4.66015]
[1779537640440,29.64,74708.07,111.4,0.04127,6e-05,4.67876]
[1779537645484,29.64,74716.25,111.4,0.04173,6e-05,4.72139]
[1779537650521,29.64,74722.5,111.4,0.04208,6e-05,4.75393]
[1779537655556,29.64,74723.08,111.4,0.0421,6e-05,4.75643]
[1779537661601,29.64,74723.72,111.4,0.04213,6e-05,4.75917]
[1779537666636,29.64,74725.49,111.4,0.04223,6e-05,4.76804]
[1779537671671,29.64,74725.68,111.4,0.04223,6e-05,4.76842]
[1779537676706,29.64,74717.11,111.4,0.04174,6e-05,4.72249]
[1779537681740,29.64,74713.56,111.4,0.04153,6e-05,4.70359]
[1779537686776,29.64,74714.02,111.4,0.04156,6e-05,4.70593]
[1779537692484,29.64,74714.02,111.4,0.04156,6e-05,4.70593]
[1779537701513,29.64,74714.27,111.4,0.04154,6e-05,4.70359]
[1779537708148,29.64,74714.27,111.4,0.04154,6e-05,4.70362]
[1779537713966,29.64,74713.93,111.4,0.04153,6e-05,4.70197]
[1779537719001,29.64,74714.13,111.4,0.04154,6e-05,4.70312]
[1779537722274,29.64,74714.4,111.4,0.04155,6e-05,4.70455]
[1779537722289,29.64,74714.4,111.4,0.04155,6e-05,4.70455]
[1779537722419,29.64,74714.44,111.4,0.04156,6e-05,4.70477]
[1779537725831,29.63,74705.12,111.4,0.04098,6e-05,4.65125]
[1779537726079,29.63,74705.12,111.4,0.04098,6e-05,4.65125]
[1779537726180,29.63,74704.14,111.4,0.04093,6e-05,4.64613]
[1779537729251,29.63,74699.34,111.4,0.04066,6e-05,4.62131]
[1779537729255,29.63,74699.34,111.4,0.04066,6e-05,4.62131]
[1779537729323,29.63,74698.85,111.4,0.04063,6e-05,4.61888]
[1779537729954,29.63,74698.85,111.4,0.04063,6e-05,4.61888]
[1779537730082,29.63,74698.85,111.4,0.04063,6e-05,4.61888]
[1779537730368,29.63,74698.85,111.4,0.04063,6e-05,4.61888]
[1779537730442,29.63,74696.31,111.4,0.04049,6e-05,4.60596]
[1779537734116,29.62,74695.84,111.4,0.04045,6e-05,4.60192]
[1779537739313,29.62,74696.72,111.4,0.04046,6e-05,4.60247]
[1779537739322,29.61,74696.52,111.4,0.04044,6e-05,4.60062]
[1779537740208,29.61,74696.52,111.4,0.04044,6e-05,4.60062]
[1779537740634,29.61,74696.52,111.4,0.04044,6e-05,4.60062]
[1779537740276,29.61,74696.69,111.4,0.04044,6e-05,4.6007]
[1779537741160,29.61,74696.37,111.4,0.04041,6e-05,4.59823]
[1779537745095,29.61,74696.21,111.4,0.04041,6e-05,4.59781]
[1779537745107,29.61,74696.21,111.4,0.04041,6e-05,4.59781]
[1779537745427,29.61,74696.21,111.4,0.04041,6e-05,4.59781]
[1779537745505,29.61,74693.97,111.4,0.04028,6e-05,4.58555]
[1779537745781,29.61,74693.97,111.4,0.04028,6e-05,4.58555]
[1779537746195,29.61,74676.01,111.4,0.03929,5e-05,4.49323]
[1779537747602,29.61,74676.01,111.4,0.03929,5e-05,4.49323]
[1779537748083,29.61,74672.58,111.4,0.0391,5e-05,4.47511]
[1779537752289,29.61,74675.77,111.4,0.03925,5e-05,4.48958]
[1779537758325,29.6,74680.66,111.4,0.03944,5e-05,4.50669]
[1779537760848,29.59,74679.9,111.4,0.03938,5e-05,4.50093]
[1779537766336,29.58,74680.05,111.4,0.03935,5e-05,4.49806]
[1779537772378,29.58,74679.97,111.4,0.03931,5e-05,4.49411]
[1779537779426,29.57,74679.08,111.4,0.03922,5e-05,4.48557]
[1779537786476,29.56,74678.97,111.4,0.03916,5e-05,4.48055]
[1779537791511,29.55,74676.65,111.4,0.03901,5e-05,4.466]
[1779537796546,29.55,74680.05,111.4,0.03916,5e-05,4.4807]
[1779537801581,29.54,74684.04,111.4,0.03935,5e-05,4.49817]
[1779537808630,29.53,74687.15,111.4,0.03947,5e-05,4.5098]
[1779537813665,29.53,74689.6,111.4,0.03954,5e-05,4.51558]
[1779537821721,29.52,74689.64,111.4,0.03949,5e-05,4.51051]
[1779537827763,29.51,74689.77,111.4,0.03945,5e-05,4.50721]
[1779537832798,29.5,74691.84,111.4,0.03953,5e-05,4.51448]
[1779537837833,29.49,74690.59,111.4,0.03942,5e-05,4.50469]
[1779537842868,29.49,74689.78,111.4,0.03934,5e-05,4.49725]
[1779537852240,29.48,74689.64,111.4,0.03932,5e-05,4.49524]
[1779537858981,29.46,74689.67,111.4,0.03923,5e-05,4.48648]
[1779537867044,29.45,74689.74,111.4,0.03918,5e-05,4.48182]
[1779537872263,29.45,74689.78,111.4,0.03913,5e-05,4.476]
[1779537878122,29.44,74690.8,111.4,0.03913,5e-05,4.47687]
[1779537888193,29.43,74691.34,111.4,0.0391,5e-05,4.47342]
[1779537893228,29.42,74691.46,111.4,0.03907,5e-05,4.47097]
[1779537899270,29.41,74691.42,111.4,0.03903,5e-05,4.46712]
[1779537905312,29.4,74703.15,111.4,0.03963,5e-05,4.52357]
[1779537911354,29.4,74703.77,111.4,0.03962,5e-05,4.52269]
[1779537916389,29.39,74703.1,111.4,0.03955,5e-05,4.51595]
[1779537923448,29.38,74702.87,111.4,0.03949,5e-05,4.51027]
[1779537932511,29.37,74697.96,111.4,0.03913,5e-05,4.47593]
[1779537938554,29.36,74690.7,111.4,0.0387,5e-05,4.43564]
[1779537944599,29.35,74695.38,111.4,0.03892,5e-05,4.4561]
[1779537949634,29.35,74696.05,111.4,0.03893,5e-05,4.45699]
[1779537955676,29.34,74696.91,111.4,0.03894,5e-05,4.45835]
[1779537960711,29.34,74696.95,111.4,0.03892,5e-05,4.45606]
[1779537965747,29.33,74696.9,111.4,0.03889,5e-05,4.45336]
[1779537970782,29.33,74695.8,111.4,0.0388,5e-05,4.44533]
[1779537975817,29.32,74692.37,111.4,0.03859,5e-05,4.42556]
[1779537980852,29.32,74692.23,111.4,0.03856,5e-05,4.42269]
[1779537989915,29.31,74691.65,111.4,0.03849,5e-05,4.41591]
[1779537994950,29.31,74691.68,111.4,0.03844,5e-05,4.41048]
[1779538002899,29.31,74691.68,111.4,0.03844,5e-05,4.41048]
[1779538005870,29.3,74691.68,111.4,0.03841,5e-05,4.4072]
[1779538007875,29.3,74691.68,111.4,0.03839,5e-05,4.40599]
[1779538016099,29.29,74691.88,111.4,0.03836,5e-05,4.40302]
[1779538025162,29.28,74690.46,111.4,0.03825,5e-05,4.39235]
[1779538031204,29.28,74690.18,111.4,0.03821,5e-05,4.38869]
[1779538036239,29.27,74689.41,111.4,0.03815,5e-05,4.38292]
[1779538041273,29.27,74689.27,111.4,0.03812,5e-05,4.3804]
[1779538047638,29.27,74689.44,111.4,0.03812,5e-05,4.38055]
[1779538048142,29.26,74689.44,111.4,0.0381,5e-05,4.37874]
[1779538053359,29.26,74689.44,111.4,0.03806,5e-05,4.37346]
[1779538058393,29.26,74689.73,111.4,0.03805,5e-05,4.37308]
[1779538064436,29.25,74691.59,111.4,0.03813,5e-05,4.38022]
[1779538072492,29.24,74691.58,111.4,0.03809,5e-05,4.37706]
[1779538077527,29.24,74690.97,111.4,0.03804,5e-05,4.37203]
[1779538083145,29.24,74690.97,111.4,0.03802,5e-05,4.37051]
[1779538088604,29.23,74691.26,111.4,0.03801,5e-05,4.36931]
[1779538098674,29.22,74691.26,111.4,0.03797,5e-05,4.36554]
[1779538103710,29.22,74691.36,111.4,0.03795,5e-05,4.36417]
[1779538105957,29.22,74691.36,111.4,0.03795,5e-05,4.36417]
[1779538106370,29.22,74691.27,111.4,0.03794,5e-05,4.36295]
[1779538112773,29.21,74691.3,111.4,0.03789,5e-05,4.35702]
[1779538124857,29.2,74691.26,111.4,0.03783,5e-05,4.35208]
[1779538129894,29.2,74690.55,111.4,0.03778,5e-05,4.34671]
[1779538135480,29.2,74690.55,111.4,0.03777,5e-05,4.34567]
[1779538140571,29.19,74690.53,111.4,0.03774,5e-05,4.34314]
[1779538150034,29.18,74692.73,111.4,0.03782,5e-05,4.35078]
[1779538157083,29.18,74692.59,111.4,0.03779,5e-05,4.34761]
[1779538163596,29.18,74692.45,111.4,0.03777,5e-05,4.34622]
[1779538172189,29.17,74688.87,111.4,0.03751,5e-05,4.32051]
[1779538180459,29.17,74688.87,111.4,0.03751,5e-05,4.32021]
[1779538186245,29.16,74688.9,111.4,0.03747,5e-05,4.31677]
[1779538188273,29.16,74687.67,111.4,0.0374,5e-05,4.30997]
[1779538188495,29.16,74687.67,111.4,0.0374,5e-05,4.30997]
[1779538198371,29.15,74688.63,111.4,0.03742,5e-05,4.31166]
[1779538203406,29.15,74687.41,111.4,0.03734,5e-05,4.30405]
[1779538208442,29.15,74687.31,111.4,0.03732,5e-05,4.30216]
[1779538218512,29.14,74687.28,111.4,0.03728,5e-05,4.29926]
[1779538223547,29.14,74688.16,111.4,0.03732,5e-05,4.30232]
[1779538228582,29.13,74688.55,111.4,0.03732,5e-05,4.30289]
[1779538235631,29.13,74688.22,111.4,0.03726,5e-05,4.29586]
[1779538241037,29.13,74687.07,111.4,0.03718,5e-05,4.28902]
[1779538248511,29.13,74686.99,111.4,0.03717,5e-05,4.2876]
[1779538253758,29.12,74686.99,111.4,0.03714,5e-05,4.28509]
[1779538261818,29.12,74681.0,111.4,0.03681,5e-05,4.25302]
[1779538266852,29.11,74679.53,111.4,0.03672,5e-05,4.24475]
[1779538271888,29.11,74679.73,111.4,0.03672,5e-05,4.24486]
[1779538276923,29.11,74679.8,111.4,0.03671,5e-05,4.24427]
[1779538281958,29.11,74679.77,111.4,0.0367,5e-05,4.24294]
[1779538286993,29.11,74680.14,111.4,0.03671,5e-05,4.24376]
[1779538293035,29.1,74680.1,111.4,0.03667,5e-05,4.2389]
[1779538305120,29.1,74680.13,111.4,0.03664,5e-05,4.23658]
[1779538312170,29.1,74680.1,111.4,0.03663,5e-05,4.23503]
[1779538320873,29.1,74680.1,111.4,0.03663,5e-05,4.23503]
[1779538325471,29.09,74677.4,111.4,0.03646,5e-05,4.21922]
[1779538327873,29.09,74662.41,111.4,0.03568,5e-05,4.14471]
[1779538328814,29.09,74660.84,111.4,0.0356,5e-05,4.13695]
[1779538328822,29.09,74660.8,111.4,0.0356,5e-05,4.13674]
[1779538334324,29.1,74660.8,111.4,0.03566,5e-05,4.14222]
[1779538336453,29.1,74660.78,111.4,0.03567,5e-05,4.14305]
[1779538336555,29.11,74660.82,111.4,0.03568,5e-05,4.14418]
[1779538342380,29.11,74659.11,111.4,0.03559,5e-05,4.13592]
[1779538343280,29.11,74659.11,111.4,0.03559,5e-05,4.13592]
[1779538348667,29.11,74658.97,111.4,0.03559,5e-05,4.1355]
[1779538348678,29.11,74658.84,111.4,0.03558,5e-05,4.13492]
[1779538349785,29.11,74658.84,111.4,0.03558,5e-05,4.13492]
[1779538349788,29.11,74658.48,111.4,0.03558,5e-05,4.13415]
[1779538350442,29.11,74658.48,111.4,0.03558,5e-05,4.13415]
[1779538350490,29.11,74658.11,111.4,0.03556,5e-05,4.13241]
[1779538356478,29.12,74659.52,111.4,0.03567,5e-05,4.14199]
[1779538364534,29.14,74659.52,111.4,0.03575,5e-05,4.15003]
[1779538369569,29.15,74659.26,111.4,0.03579,5e-05,4.15383]
[1779538380696,29.16,74659.44,111.4,0.03584,5e-05,4.15881]
[1779538380797,29.17,74659.44,111.4,0.03592,5e-05,4.16592]
[1779538381388,29.17,74659.44,111.4,0.03592,5e-05,4.16592]
[1779538381733,29.17,74659.44,111.4,0.03592,5e-05,4.16592]
[1779538388453,29.18,74658.97,111.4,0.0359,5e-05,4.16427]
[1779538388456,29.18,74658.97,111.4,0.0359,5e-05,4.16427]
[1779538389360,29.18,74656.76,111.4,0.03579,5e-05,4.1535]
[1779538389709,29.18,74656.69,111.4,0.03579,5e-05,4.15328]
[1779538390678,29.18,74656.69,111.4,0.03579,5e-05,4.15328]
[1779538390773,29.18,74656.69,111.4,0.0358,5e-05,4.15433]
[1779538396758,29.18,74655.85,111.4,0.03576,5e-05,4.15096]
[1779538401793,29.18,74655.84,111.4,0.03577,5e-05,4.15157]
[1779538406828,29.18,74655.86,111.4,0.03578,5e-05,4.15233]
[1779538411864,29.18,74652.81,111.4,0.0356,5e-05,4.13468]
[1779538415646,29.18,74652.56,111.4,0.03559,5e-05,4.13392]
[1779538415747,29.19,74652.56,111.4,0.03559,5e-05,4.13408]
[1779538422941,29.2,74651.85,111.4,0.03564,5e-05,4.13815]
[1779538427976,29.21,74651.8,111.4,0.03569,5e-05,4.14323]
[1779538434018,29.23,74651.12,111.4,0.03572,5e-05,4.14621]
[1779538435725,29.23,74650.95,111.4,0.03573,5e-05,4.14642]
[1779538436318,29.23,74650.95,111.4,0.03573,5e-05,4.14642]
[1779538442878,29.24,74645.73,111.4,0.03553,5e-05,4.12732]
[1779538443082,29.24,74633.96,111.4,0.03495,5e-05,4.07115]
[1779538445006,29.24,74628.58,111.4,0.03468,5e-05,4.0453]
[1779538445329,29.25,74631.76,111.4,0.03484,5e-05,4.06111]
[1779538450364,29.26,74632.98,111.4,0.03495,5e-05,4.07156]
[1779538451140,29.26,74632.91,111.4,0.03496,5e-05,4.07254]
[1779538452624,29.26,74632.91,111.4,0.03496,5e-05,4.07254]
[1779538453155,29.26,74630.76,111.4,0.03487,5e-05,4.06347]
[1779538457282,29.27,74630.12,111.4,0.03487,5e-05,4.06377]
[1779538457382,29.27,74630.12,111.4,0.03488,5e-05,4.06489]
[1779538463520,29.27,74630.84,111.4,0.03493,5e-05,4.06934]
[1779538465126,29.27,74630.88,111.4,0.03493,5e-05,4.0699]
[1779538467140,29.27,74629.12,111.4,0.03485,5e-05,4.06176]
[1779538472287,29.28,74629.01,111.4,0.03483,5e-05,4.05902]
[1779538478329,29.28,74628.96,111.4,0.03484,5e-05,4.05993]
[1779538483365,29.28,74626.25,111.4,0.03472,5e-05,4.04791]
[1779538488400,29.28,74626.57,111.4,0.03474,5e-05,4.05046]
[1779538490534,29.29,74627.41,111.4,0.03479,5e-05,4.0549]
[1779538492388,29.29,74627.41,111.4,0.03479,5e-05,4.0549]
[1779538492428,29.29,74627.64,111.4,0.0348,5e-05,4.05638]
[1779538497463,29.3,74639.34,111.4,0.03545,5e-05,4.1185]
[1779538502499,29.31,74649.06,111.4,0.03599,5e-05,4.17082]
[1779538507537,29.32,74642.15,111.4,0.03569,5e-05,4.14175]
[1779538512572,29.33,74640.68,111.4,0.03567,5e-05,4.13953]
[1779538517607,29.34,74644.74,111.4,0.03592,5e-05,4.16422]
[1779538522642,29.35,74647.6,111.4,0.03612,5e-05,4.18289]
[1779538528395,29.36,74650.5,111.4,0.03631,5e-05,4.20077]
[1779538537747,29.38,74659.81,111.4,0.03686,5e-05,4.2526]
[1779538542781,29.39,74661.3,111.4,0.03698,5e-05,4.26398]
[1779538548824,29.39,74661.81,111.4,0.03705,5e-05,4.27111]
[1779538557887,29.41,74661.67,111.4,0.03712,5e-05,4.27723]
[1779538563932,29.42,74661.42,111.4,0.03715,5e-05,4.2805]
[1779538568966,29.43,74661.38,111.4,0.03719,5e-05,4.28402]
[1779538574002,29.44,74664.88,111.4,0.03741,5e-05,4.30525]
[1779538579038,29.44,74664.58,111.4,0.03744,5e-05,4.30725]
[1779538584075,29.45,74664.4,111.4,0.03746,5e-05,4.30981]
[1779538589111,29.46,74672.29,111.4,0.03792,5e-05,4.35283]
[1779538595153,29.46,74677.8,111.4,0.03822,5e-05,4.38077]
[1779538600188,29.47,74679.0,111.4,0.03831,5e-05,4.38963]
[1779538605223,29.48,74679.55,111.4,0.03837,5e-05,4.39502]
[1779538610258,29.48,74680.13,111.4,0.03843,5e-05,4.40041]
[1779538615298,29.49,74680.13,111.4,0.03846,5e-05,4.40323]
[1779538621340,29.49,74680.16,111.4,0.03849,5e-05,4.40615]
[1779538626375,29.5,74679.64,111.4,0.03849,5e-05,4.40578]
[1779538628337,29.5,74679.74,111.4,0.0385,5e-05,4.40674]
[1779538628438,29.5,74679.74,111.4,0.0385,5e-05,4.40719]
[1779538630372,29.5,74679.74,111.4,0.0385,5e-05,4.40719]
[1779538636445,29.49,74682.06,111.4,0.03859,5e-05,4.41509]
[1779538646515,29.48,74682.06,111.4,0.03853,5e-05,4.41011]
[1779538651550,29.48,74677.07,111.4,0.03821,5e-05,4.37894]
[1779538652690,29.48,74675.99,111.4,0.03815,5e-05,4.37304]
[1779538653564,29.48,74676.31,111.4,0.03817,5e-05,4.37515]
[1779538658599,29.48,74676.21,111.4,0.03819,5e-05,4.3771]
[1779538659420,29.48,74676.21,111.4,0.03819,5e-05,4.3771]
[1779538659492,29.48,74676.21,111.4,0.0382,5e-05,4.37759]
[1779538663370,29.48,74676.21,111.4,0.0382,5e-05,4.37759]
[1779538663459,29.48,74676.21,111.4,0.03818,5e-05,4.37582]
[1779538668584,29.48,74674.81,111.4,0.03812,5e-05,4.37025]
[1779538675556,29.49,74672.65,111.4,0.03804,5e-05,4.36238]
[1779538680763,29.5,74676.95,111.4,0.03831,5e-05,4.38807]
[1779538685798,29.5,74679.2,111.4,0.03845,5e-05,4.40165]
[1779538693854,29.51,74679.74,111.4,0.03852,5e-05,4.40784]
[1779538698889,29.51,74675.57,111.4,0.03832,5e-05,4.38887]
[1779538703924,29.52,74675.26,111.4,0.03833,5e-05,4.38963]
[1779538711981,29.53,74675.37,111.4,0.03834,5e-05,4.39035]
[1779538716960,29.53,74675.33,111.4,0.03836,5e-05,4.39151]
[1779538717062,29.53,74675.33,111.4,0.03836,5e-05,4.39241]
[1779538717998,29.53,74675.33,111.4,0.03836,5e-05,4.39241]
[1779538718023,29.53,74674.99,111.4,0.03834,5e-05,4.39022]
[1779538723057,29.53,74675.54,111.4,0.0384,5e-05,4.39526]
[1779538728093,29.54,74674.79,111.4,0.03838,5e-05,4.39371]
[1779538733128,29.54,74664.44,111.4,0.03785,5e-05,4.344]
[1779538738163,29.55,74664.2,111.4,0.03787,5e-05,4.34553]
[1779538751254,29.57,74664.06,111.4,0.03794,5e-05,4.35218]
[1779538758303,29.57,74663.83,111.4,0.03797,5e-05,4.35503]
[1779538765352,29.58,74662.65,111.4,0.03795,5e-05,4.35318]
[1779538767264,29.58,74662.65,111.4,0.03795,5e-05,4.35318]
[1779538767674,29.58,74662.65,111.4,0.03795,5e-05,4.35318]
[1779538767366,29.59,74662.68,111.4,0.03797,5e-05,4.3545]
[1779538770387,29.58,74648.12,111.4,0.03719,5e-05,4.2809]
[1779538771754,29.58,74644.61,111.4,0.03698,5e-05,4.25977]
[1779538772401,29.58,74639.76,111.4,0.03672,5e-05,4.23564]
[1779538777436,29.59,74641.54,111.4,0.03686,5e-05,4.24894]
[1779538782480,29.6,74639.93,111.4,0.03682,5e-05,4.24477]
[1779538790543,29.61,74639.61,111.4,0.03683,5e-05,4.24546]
[1779538796580,29.62,74635.48,111.4,0.0367,5e-05,4.23341]
[1779538801616,29.63,74625.61,111.4,0.03624,5e-05,4.18911]
[1779538807657,29.64,74626.27,111.4,0.03633,5e-05,4.19722]
[1779538812692,29.65,74627.5,111.4,0.03643,5e-05,4.20724]
[1779538817727,29.66,74627.44,111.4,0.03647,5e-05,4.21091]
[1779538830818,29.68,74626.93,111.4,0.03655,5e-05,4.21856]
[1779538840463,29.68,74626.93,111.4,0.03655,5e-05,4.21856]
[1779538848717,29.7,74626.93,111.4,0.03664,5e-05,4.22577]
[1779538849782,29.7,74626.93,111.4,0.03664,5e-05,4.22577]
[1779538861033,29.73,74626.93,111.4,0.03676,5e-05,4.23768]
[1779538871103,29.75,74626.93,111.4,0.03684,5e-05,4.24497]
[1779538881174,29.76,74625.96,111.4,0.03687,5e-05,4.24738]
[1779538887217,29.77,74625.09,111.4,0.03687,5e-05,4.24742]
[1779538888656,29.77,74625.09,111.4,0.03687,5e-05,4.24742]
[1779538888758,29.77,74625.09,111.4,0.03688,5e-05,4.24885]
[1779538891426,29.77,74624.91,111.4,0.03687,5e-05,4.24776]
[1779538891527,29.77,74624.45,111.4,0.03682,5e-05,4.24186]
[1779538892423,29.77,74624.45,111.4,0.03682,5e-05,4.24186]
[1779538892524,29.77,74624.13,111.4,0.0368,5e-05,4.24009]
[1779538898299,29.77,74624.11,111.4,0.03679,5e-05,4.23973]
[1779538903334,29.77,74623.74,111.4,0.03677,5e-05,4.23694]
[1779538908372,29.77,74610.52,111.4,0.03608,5e-05,4.17166]
[1779538908865,29.77,74610.52,111.4,0.03608,5e-05,4.17166]
[1779538908873,29.77,74610.52,111.4,0.03608,5e-05,4.17166]
[1779538911140,29.77,74607.25,111.4,0.03592,5e-05,4.15572]
[1779538912080,29.77,74608.15,111.4,0.03596,5e-05,4.16002]
[1779538917434,29.77,74607.85,111.4,0.03594,5e-05,4.15824]
[1779538922312,29.77,74609.48,111.4,0.03602,5e-05,4.16593]
[1779538925674,29.77,74608.76,111.4,0.03598,5e-05,4.16236]
[1779538925776,29.77,74608.45,111.4,0.03597,5e-05,4.16074]
[1779538932553,29.77,74608.37,111.4,0.03599,5e-05,4.16302]
[1779538937383,29.79,74604.19,111.4,0.03585,5e-05,4.14904]
[1779538937622,29.79,74604.19,111.4,0.03585,5e-05,4.14904]
[1779538939274,29.79,74604.12,111.4,0.03585,5e-05,4.14964]
[1779538939588,29.79,74604.19,111.4,0.03587,5e-05,4.1509]
[1779538942794,29.79,74604.19,111.4,0.03587,5e-05,4.15092]
[1779538948964,29.79,74603.78,111.4,0.03585,5e-05,4.14902]
[1779538954694,29.79,74597.41,111.4,0.0355,5e-05,4.11527]
[1779538959729,29.79,74593.85,111.4,0.03533,5e-05,4.09871]
[1779538965771,29.79,74593.78,111.4,0.03533,5e-05,4.09897]
[1779538971813,29.79,74593.51,111.4,0.03533,5e-05,4.09822]
[1779538977855,29.79,74589.66,111.4,0.03514,5e-05,4.0804]
[1779538978684,29.79,74589.66,111.4,0.03514,5e-05,4.0804]
[1779538978862,29.8,74597.44,111.4,0.03553,5e-05,4.1177]
[1779538979623,29.8,74597.44,111.4,0.03553,5e-05,4.1177]
[1779538979869,29.8,74600.44,111.4,0.03569,5e-05,4.13307]
[1779538980733,29.8,74600.44,111.4,0.03569,5e-05,4.13307]
[1779538980876,29.8,74600.33,111.4,0.03568,5e-05,4.13257]
[1779538981759,29.8,74600.33,111.4,0.03568,5e-05,4.13257]
[1779538981883,29.8,74600.46,111.4,0.0357,5e-05,4.13415]
[1779538982119,29.8,74600.46,111.4,0.0357,5e-05,4.13415]
[1779538982763,29.8,74600.46,111.4,0.0357,5e-05,4.13415]
[1779538983695,29.8,74600.68,111.4,0.03572,5e-05,4.13615]
[1779538983897,29.8,74600.83,111.4,0.03573,5e-05,4.13689]
[1779538985185,29.8,74601.31,111.4,0.03576,5e-05,4.14014]
[1779538985911,29.8,74601.25,111.4,0.03576,5e-05,4.13987]
[1779538990946,29.8,74601.54,111.4,0.03578,5e-05,4.14134]
[1779538995982,29.8,74600.65,111.4,0.03573,5e-05,4.13715]
[1779539001016,29.8,74596.72,111.4,0.03554,5e-05,4.11847]
[1779539006052,29.8,74596.48,111.4,0.03553,5e-05,4.11757]
[1779539011087,29.81,74595.16,111.4,0.03544,5e-05,4.10815]
[1779539016706,29.81,74592.56,111.4,0.03531,5e-05,4.09598]
[1779539016718,29.81,74592.55,111.4,0.03531,5e-05,4.09609]
[1779539022165,29.82,74592.84,111.4,0.03538,5e-05,4.10241]
[1779539027199,29.83,74594.34,111.4,0.0355,5e-05,4.11444]
[1779539028626,29.83,74594.34,111.4,0.0355,5e-05,4.11444]
[1779539028727,29.83,74594.11,111.4,0.03551,5e-05,4.11525]
[1779539030983,29.83,74594.88,111.4,0.03555,5e-05,4.11897]
[1779539031227,29.83,74595.31,111.4,0.03557,5e-05,4.12106]
[1779539032775,29.83,74595.31,111.4,0.03557,5e-05,4.12106]
[1779539032782,29.84,74595.28,111.4,0.03559,5e-05,4.1228]
[1779539033255,29.84,74595.28,111.4,0.03559,5e-05,4.1228]
[1779539037269,29.84,74594.86,111.4,0.03561,5e-05,4.12452]
[1779539038273,29.84,74594.86,111.4,0.03561,5e-05,4.12452]
[1779539038276,29.85,74592.44,111.4,0.0355,5e-05,4.11387]
[1779539041673,29.85,74590.06,111.4,0.03538,5e-05,4.10252]
[1779539041775,29.85,74590.06,111.4,0.03538,5e-05,4.10267]
[1779539043039,29.85,74592.19,111.4,0.03549,5e-05,4.11285]
[1779539043234,29.85,74592.19,111.4,0.03549,5e-05,4.11285]
[1779539049353,29.86,74604.68,111.4,0.03618,5e-05,4.17906]
[1779539056403,29.87,74605.96,111.4,0.03631,5e-05,4.1911]
[1779539058154,29.87,74605.96,111.4,0.03631,5e-05,4.1911]
[1779539058170,29.87,74605.96,111.4,0.03631,5e-05,4.1911]
[1779539058417,29.88,74606.07,111.4,0.03633,5e-05,4.1933]
[1779539063452,29.88,74606.78,111.4,0.03636,5e-05,4.19629]
[1779539071508,29.87,74607.08,111.4,0.03634,5e-05,4.19363]
[1779539076543,29.87,74607.49,111.4,0.03636,5e-05,4.19524]
[1779539082028,29.87,74607.56,111.4,0.03636,5e-05,4.19528]
[1779539089154,29.87,74615.27,111.4,0.03674,5e-05,4.2319]
[1779539090600,29.87,74615.27,111.4,0.03674,5e-05,4.23176]
[1779539095678,29.87,74623.01,111.4,0.03713,5e-05,4.2687]
[1779539100713,29.87,74624.03,111.4,0.03717,5e-05,4.27271]
[1779539105326,29.87,74623.72,111.4,0.03715,5e-05,4.27098]
[1779539105748,29.86,74623.55,111.4,0.03714,5e-05,4.2693]
[1779539110783,29.87,74624.25,111.4,0.03721,5e-05,4.27623]
[1779539118839,29.88,74624.8,111.4,0.0373,5e-05,4.28487]
[1779539125888,29.89,74624.26,111.4,0.03732,5e-05,4.28667]
[1779539132938,29.9,74623.94,111.4,0.03732,5e-05,4.28595]
[1779539137973,29.91,74624.26,111.4,0.03737,5e-05,4.29052]
[1779539143008,29.92,74624.34,111.4,0.0374,5e-05,4.29385]
[1779539148044,29.92,74624.3,111.4,0.03743,5e-05,4.29651]
[1779539153080,29.93,74624.3,111.4,0.03746,5e-05,4.29931]
[1779539158114,29.94,74623.78,111.4,0.03747,5e-05,4.29954]
[1779539163150,29.94,74624.15,111.4,0.03752,5e-05,4.30421]
[1779539168185,29.95,74625.8,111.4,0.03763,5e-05,4.31519]
[1779539173220,29.95,74626.16,111.4,0.03768,5e-05,4.31973]
[1779539180269,29.96,74626.27,111.4,0.03773,5e-05,4.32402]
[1779539185304,29.97,74637.11,111.4,0.03832,5e-05,4.38021]
[1779539190413,29.97,74636.49,111.4,0.03831,5e-05,4.37885]
[1779539193986,29.97,74644.89,111.4,0.03874,5e-05,4.41849]
[1779539194407,29.97,74643.95,111.4,0.03869,5e-05,4.41456]
[1779539194417,29.97,74643.95,111.4,0.03869,5e-05,4.41456]
[1779539194815,29.97,74643.95,111.4,0.03869,5e-05,4.41456]
[1779539194823,29.97,74643.95,111.4,0.03869,5e-05,4.41456]
[1779539195235,29.98,74644.99,111.4,0.03875,5e-05,4.42015]
[1779539195244,29.98,74644.99,111.4,0.03875,5e-05,4.42015]
[1779539195658,29.98,74644.99,111.4,0.03875,5e-05,4.42015]
[1779539195665,29.98,74644.99,111.4,0.03875,5e-05,4.42015]
[1779539196067,29.98,74644.99,111.4,0.03875,5e-05,4.42015]
[1779539196075,29.98,74644.99,111.4,0.03875,5e-05,4.42015]
[1779539196553,29.98,74645.53,111.4,0.03878,5e-05,4.42285]
[1779539196561,29.98,74645.53,111.4,0.03878,5e-05,4.42285]
[1779539196968,29.98,74645.53,111.4,0.03878,5e-05,4.42285]
[1779539196978,29.98,74645.53,111.4,0.03878,5e-05,4.42285]
[1779539197380,29.98,74645.75,111.4,0.0388,5e-05,4.42473]
[1779539197388,29.98,74645.75,111.4,0.0388,5e-05,4.42473]
[1779539197799,29.98,74645.75,111.4,0.0388,5e-05,4.42473]
[1779539197806,29.98,74645.75,111.4,0.0388,5e-05,4.42473]
[1779539198223,29.98,74645.69,111.4,0.0388,5e-05,4.42482]
[1779539198238,29.98,74645.69,111.4,0.0388,5e-05,4.42482]
[1779539198656,29.98,74645.69,111.4,0.0388,5e-05,4.42482]
[1779539198665,29.98,74645.69,111.4,0.0388,5e-05,4.42482]
[1779539199139,29.98,74645.69,111.4,0.0388,5e-05,4.42482]
[1779539199147,29.98,74645.69,111.4,0.0388,5e-05,4.42482]
[1779539199550,29.98,74644.66,111.4,0.03875,5e-05,4.41967]
[1779539199558,29.98,74644.66,111.4,0.03875,5e-05,4.41967]
[1779539200025,29.98,74644.66,111.4,0.03875,5e-05,4.41967]
[1779539200035,29.98,74644.66,111.4,0.03875,5e-05,4.41967]
[1779539200442,29.98,74641.89,111.4,0.03861,5e-05,4.40665]
[1779539200450,29.98,74641.89,111.4,0.03861,5e-05,4.40665]
[1779539200886,29.98,74641.89,111.4,0.03861,5e-05,4.40665]
[1779539200895,29.98,74641.89,111.4,0.03861,5e-05,4.40665]
[1779539201315,29.98,74641.99,111.4,0.03862,5e-05,4.40758]
[1779539201325,29.98,74641.99,111.4,0.03862,5e-05,4.40758]
[1779539201763,29.98,74641.99,111.4,0.03862,5e-05,4.40758]
[1779539201771,29.98,74641.99,111.4,0.03862,5e-05,4.40758]
[1779539202211,29.98,74641.75,111.4,0.03861,5e-05,4.40638]
[1779539202218,29.98,74641.75,111.4,0.03861,5e-05,4.40638]
[1779539202641,29.98,74641.75,111.4,0.03861,5e-05,4.40638]
[1779539202649,29.98,74641.75,111.4,0.03861,5e-05,4.40638]
[1779539203093,29.98,74641.75,111.4,0.03861,5e-05,4.40638]
[1779539203101,29.98,74641.75,111.4,0.03861,5e-05,4.40638]
[1779539203531,29.98,74640.76,111.4,0.03856,5e-05,4.40187]
[1779539203539,29.98,74640.76,111.4,0.03856,5e-05,4.40187]
[1779539203945,29.98,74640.76,111.4,0.03856,5e-05,4.40187]
[1779539203964,29.98,74640.76,111.4,0.03856,5e-05,4.40187]
[1779539204400,29.98,74640.69,111.4,0.03857,5e-05,4.40239]
[1779539204407,29.98,74640.69,111.4,0.03857,5e-05,4.40239]
[1779539204847,29.98,74640.69,111.4,0.03857,5e-05,4.40239]
[1779539204854,29.98,74640.69,111.4,0.03857,5e-05,4.40239]
[1779539205296,29.98,74639.35,111.4,0.0385,5e-05,4.39616]
[1779539205305,29.98,74639.35,111.4,0.0385,5e-05,4.39616]
[1779539205749,29.98,74639.35,111.4,0.0385,5e-05,4.39616]
[1779539205756,29.98,74639.35,111.4,0.0385,5e-05,4.39616]
[1779539206198,29.98,74639.13,111.4,0.03849,5e-05,4.39506]
[1779539206209,29.98,74639.13,111.4,0.03849,5e-05,4.39506]
[1779539206635,29.98,74639.13,111.4,0.03849,5e-05,4.39506]
[1779539206645,29.98,74639.13,111.4,0.03849,5e-05,4.39506]
[1779539207059,29.98,74639.13,111.4,0.03849,5e-05,4.39506]
[1779539207066,29.98,74639.13,111.4,0.03849,5e-05,4.39506]
[1779539207531,29.99,74638.14,111.4,0.03845,5e-05,4.39103]
[1779539207539,29.99,74638.14,111.4,0.03845,5e-05,4.39103]
[1779539207938,29.99,74638.14,111.4,0.03845,5e-05,4.39103]
[1779539207947,29.99,74638.14,111.4,0.03845,5e-05,4.39103]
[1779539208349,29.99,74635.33,111.4,0.0383,5e-05,4.37753]
[1779539208359,29.99,74635.33,111.4,0.0383,5e-05,4.37753]
[1779539208761,29.99,74635.33,111.4,0.0383,5e-05,4.37753]
[1779539208768,29.99,74635.33,111.4,0.0383,5e-05,4.37753]
[1779539209196,29.99,74635.74,111.4,0.03832,5e-05,4.37957]
[1779539209204,29.99,74635.74,111.4,0.03832,5e-05,4.37957]
[1779539209631,29.99,74635.74,111.4,0.03832,5e-05,4.37957]
[1779539209641,29.99,74635.74,111.4,0.03832,5e-05,4.37957]
[1779539210067,29.99,74635.74,111.4,0.03832,5e-05,4.37957]
[1779539210076,29.99,74635.74,111.4,0.03832,5e-05,4.37957]
[1779539210490,29.99,74635.01,111.4,0.0383,5e-05,4.37688]
[1779539210503,29.99,74635.01,111.4,0.0383,5e-05,4.37688]
[1779539210909,29.99,74635.01,111.4,0.0383,5e-05,4.37688]
[1779539210917,29.99,74635.01,111.4,0.0383,5e-05,4.37688]
[1779539211331,29.99,74634.66,111.4,0.03828,5e-05,4.37562]
[1779539211339,29.99,74634.66,111.4,0.03828,5e-05,4.37562]
[1779539211753,29.99,74634.66,111.4,0.03828,5e-05,4.37562]
[1779539211762,29.99,74634.66,111.4,0.03828,5e-05,4.37562]
[1779539212173,29.99,74634.66,111.4,0.03828,5e-05,4.37562]
[1779539212182,29.99,74634.7,111.4,0.03828,5e-05,4.37582]
[1779539212641,29.99,74634.7,111.4,0.03828,5e-05,4.37582]
[1779539212649,29.99,74634.7,111.4,0.03828,5e-05,4.37582]
[1779539213088,29.99,74634.7,111.4,0.03828,5e-05,4.37582]
[1779539213098,29.99,74634.7,111.4,0.03828,5e-05,4.37582]
[1779539213497,29.99,74634.94,111.4,0.0383,5e-05,4.37749]
[1779539213505,29.99,74634.94,111.4,0.0383,5e-05,4.37749]
[1779539213921,29.99,74634.94,111.4,0.0383,5e-05,4.37749]
[1779539213933,29.99,74634.94,111.4,0.0383,5e-05,4.37749]
[1779539214332,29.99,74634.85,111.4,0.03831,5e-05,4.37798]
[1779539214340,29.99,74634.85,111.4,0.03831,5e-05,4.37798]
[1779539214756,29.99,74634.85,111.4,0.03831,5e-05,4.37798]
[1779539214763,29.99,74634.85,111.4,0.03831,5e-05,4.37798]
[1779539215188,29.99,74633.95,111.4,0.03826,5e-05,4.37351]
[1779539215201,29.99,74633.95,111.4,0.03826,5e-05,4.37351]
[1779539215676,29.99,74633.95,111.4,0.03826,5e-05,4.37351]
[1779539215685,29.99,74633.95,111.4,0.03826,5e-05,4.37351]
[1779539216027,29.99,74633.95,111.4,0.03826,5e-05,4.37351]
[1779539216036,29.99,74633.95,111.5,0.03826,5e-05,4.37351]
[1779539221556,30.0,74636.81,111.5,0.03845,5e-05,4.39109]
[1779539226592,30.01,74638.89,111.5,0.03858,5e-05,4.40359]
[1779539228980,30.01,74637.18,111.5,0.03849,5e-05,4.3955]
[1779539229413,30.01,74636.47,111.5,0.03847,5e-05,4.39287]
[1779539229421,30.01,74636.47,111.5,0.03847,5e-05,4.39287]
[1779539229856,30.01,74636.47,111.5,0.03847,5e-05,4.39287]
[1779539229866,30.01,74636.47,111.5,0.03847,5e-05,4.39287]
[1779539230273,30.01,74636.51,111.5,0.03847,5e-05,4.39352]
[1779539230280,30.01,74636.51,111.5,0.03847,5e-05,4.39352]
[1779539230733,30.01,74636.51,111.5,0.03847,5e-05,4.39352]
[1779539230741,30.01,74636.51,111.5,0.03847,5e-05,4.39352]
[1779539231175,30.01,74636.51,111.5,0.03847,5e-05,4.39352]
[1779539231184,30.01,74636.51,111.5,0.03847,5e-05,4.39352]
[1779539231609,30.01,74636.65,111.5,0.03849,5e-05,4.39466]
[1779539231616,30.01,74636.65,111.5,0.03849,5e-05,4.39466]
[1779539232071,30.01,74636.65,111.5,0.03849,5e-05,4.39466]
[1779539232079,30.01,74636.65,111.5,0.03849,5e-05,4.39466]
[1779539232532,30.01,74636.32,111.5,0.03847,5e-05,4.39347]
[1779539232539,30.01,74636.32,111.5,0.03847,5e-05,4.39347]
[1779539232973,30.01,74636.32,111.5,0.03847,5e-05,4.39347]
[1779539232981,30.01,74636.32,111.5,0.03847,5e-05,4.39347]
[1779539233393,30.01,74635.52,111.5,0.03844,5e-05,4.38995]
[1779539233401,30.01,74635.52,111.5,0.03844,5e-05,4.38995]
[1779539233829,30.01,74635.52,111.5,0.03844,5e-05,4.38995]
[1779539233838,30.01,74635.52,111.5,0.03844,5e-05,4.38995]
[1779539234288,30.01,74635.98,111.5,0.03846,5e-05,4.39268]
[1779539234297,30.01,74635.98,111.5,0.03846,5e-05,4.39268]
[1779539234735,30.01,74635.98,111.5,0.03846,5e-05,4.39268]
[1779539234742,30.01,74635.98,111.5,0.03846,5e-05,4.39268]
[1779539235154,30.01,74635.98,111.5,0.03846,5e-05,4.39268]
[1779539235164,30.01,74635.98,111.5,0.03846,5e-05,4.39268]
[1779539235574,30.01,74636.01,111.5,0.03847,5e-05,4.39283]
[1779539235582,30.01,74636.01,111.5,0.03847,5e-05,4.39283]
[1779539236040,30.01,74636.01,111.5,0.03847,5e-05,4.39283]
[1779539236049,30.01,74636.01,111.5,0.03847,5e-05,4.39283]
[1779539236449,30.02,74636.3,111.5,0.03849,5e-05,4.39517]
[1779539236457,30.02,74636.3,111.5,0.03849,5e-05,4.39517]
[1779539236903,30.02,74636.3,111.5,0.03849,5e-05,4.39517]
[1779539236911,30.02,74636.3,111.5,0.03849,5e-05,4.39517]
[1779539237576,30.02,74636.43,111.5,0.0385,5e-05,4.39626]
[1779539237584,30.02,74636.43,111.5,0.0385,5e-05,4.39626]
[1779539238039,30.02,74636.43,111.5,0.0385,5e-05,4.39626]
[1779539238048,30.02,74636.43,111.5,0.0385,5e-05,4.39626]
[1779539238469,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539238486,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539238919,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539238928,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539239376,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539239384,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539239858,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539239866,30.02,74636.52,111.5,0.03851,5e-05,4.39715]
[1779539240302,30.02,74636.52,111.5,0.03852,5e-05,4.39759]
[1779539240309,30.02,74636.52,111.5,0.03852,5e-05,4.39759]
[1779539240714,30.02,74636.52,111.5,0.03852,5e-05,4.39759]
[1779539240726,30.02,74636.52,111.5,0.03852,5e-05,4.39759]
[1779539241139,30.02,74636.52,111.5,0.03852,5e-05,4.39759]
[1779539241150,30.02,74636.52,111.5,0.03852,5e-05,4.39759]
[1779539241553,30.02,74636.15,111.5,0.03851,5e-05,4.39662]
[1779539241562,30.02,74636.15,111.5,0.03851,5e-05,4.39662]
[1779539242017,30.02,74636.15,111.5,0.03851,5e-05,4.39662]
[1779539242025,30.02,74636.15,111.5,0.03851,5e-05,4.39662]
[1779539242435,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539242442,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539242863,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539242870,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539243291,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539243299,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539243734,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539243741,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539244166,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539244174,30.02,74636.15,111.5,0.03851,5e-05,4.39706]
[1779539244597,30.02,74634.51,111.5,0.03843,5e-05,4.38933]
[1779539244604,30.02,74634.51,111.5,0.03843,5e-05,4.38933]
[1779539245027,30.02,74634.51,111.5,0.03843,5e-05,4.38933]
[1779539245036,30.02,74634.51,111.5,0.03843,5e-05,4.38933]
[1779539245447,30.02,74635.27,111.5,0.03848,5e-05,4.394]
[1779539245455,30.02,74635.27,111.5,0.03848,5e-05,4.394]
[1779539245908,30.02,74635.27,111.5,0.03848,5e-05,4.394]
[1779539245915,30.02,74635.27,111.5,0.03848,5e-05,4.394]
[1779539246363,30.02,74635.44,111.5,0.03849,5e-05,4.39529]
[1779539246371,30.02,74635.44,111.5,0.03849,5e-05,4.39529]
[1779539246775,30.02,74635.44,111.5,0.03849,5e-05,4.39529]
[1779539246783,30.02,74635.44,111.5,0.03849,5e-05,4.39529]
[1779539247235,30.02,74635.52,111.5,0.0385,5e-05,4.39568]
[1779539247242,30.02,74635.52,111.5,0.0385,5e-05,4.39568]
[1779539247650,30.02,74635.52,111.5,0.0385,5e-05,4.39568]
[1779539247658,30.02,74635.52,111.5,0.0385,5e-05,4.39568]
[1779539248077,30.02,74635.52,111.5,0.0385,5e-05,4.39568]
[1779539248085,30.02,74635.52,111.5,0.0385,5e-05,4.39568]
[1779539248514,30.03,74635.46,111.5,0.0385,5e-05,4.39625]
[1779539248522,30.03,74635.46,111.5,0.0385,5e-05,4.39625]
[1779539248946,30.03,74635.46,111.5,0.0385,5e-05,4.39625]
[1779539248954,30.03,74635.46,111.5,0.0385,5e-05,4.39625]
[1779539249362,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539249372,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539249817,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539249824,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539250279,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539250286,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539250734,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539250742,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539251014,30.03,74635.52,111.5,0.03851,5e-05,4.39699]
[1779539251021,30.03,74635.52,111.6,0.03851,5e-05,4.39699]
[1779539252620,30.03,74635.91,111.6,0.03851,5e-05,4.39628]
[1779539252692,30.03,74635.91,111.6,0.03852,5e-05,4.39671]
[1779539261223,30.03,74635.91,111.6,0.03852,5e-05,4.39671]
[1779539267880,30.01,74636.02,111.6,0.03844,5e-05,4.38991]
[1779539272915,30.01,74635.18,111.6,0.03837,5e-05,4.38332]
[1779539278957,30.0,74635.43,111.6,0.03836,5e-05,4.3817]
[1779539285000,30.0,74635.95,111.6,0.03835,5e-05,4.38099]
[1779539290035,29.99,74636.17,111.6,0.03833,5e-05,4.37972]
[1779539295070,29.99,74636.63,111.6,0.03833,5e-05,4.37967]
[1779539300105,29.98,74636.63,111.6,0.03831,5e-05,4.37733]
[1779539303787,29.98,74643.2,111.6,0.03864,5e-05,4.40865]
[1779539303794,29.98,74643.2,111.6,0.03864,5e-05,4.40865]
[1779539304133,29.98,74643.23,111.6,0.03865,5e-05,4.40922]
[1779539309168,29.98,74645.02,111.6,0.03876,5e-05,4.42023]
[1779539311678,29.98,74646.09,111.6,0.0388,5e-05,4.42289]
[1779539312189,29.99,74658.29,111.6,0.03946,5e-05,4.48466]
[1779539317224,29.99,74660.16,111.6,0.03958,5e-05,4.49566]
[1779539322259,29.99,74663.05,111.6,0.03975,5e-05,4.51186]
[1779539322732,29.99,74663.05,111.6,0.03975,5e-05,4.51186]
[1779539323168,29.99,74663.05,111.6,0.03975,5e-05,4.51186]
[1779539323176,29.99,74663.05,111.6,0.03975,5e-05,4.51186]
[1779539323576,29.99,74663.05,111.6,0.03975,5e-05,4.51216]
[1779539323585,29.99,74663.05,111.6,0.03975,5e-05,4.51216]
[1779539324029,29.99,74663.05,111.6,0.03975,5e-05,4.51216]
[1779539324037,29.99,74663.05,111.6,0.03975,5e-05,4.51216]
[1779539324459,29.99,74663.73,111.6,0.03979,5e-05,4.5159]
[1779539324467,29.99,74663.73,111.6,0.03979,5e-05,4.5159]
[1779539324917,29.99,74663.73,111.6,0.03979,5e-05,4.5159]
[1779539324924,29.99,74663.73,111.6,0.03979,5e-05,4.5159]
[1779539325376,29.99,74663.77,111.6,0.0398,5e-05,4.51639]
[1779539325384,29.99,74663.77,111.6,0.0398,5e-05,4.51639]
[1779539325808,29.99,74663.77,111.6,0.0398,5e-05,4.51639]
[1779539325818,29.99,74663.77,111.6,0.0398,5e-05,4.51639]
[1779539326251,29.99,74663.77,111.6,0.0398,5e-05,4.51639]
[1779539326258,29.99,74663.77,111.6,0.0398,5e-05,4.51639]
[1779539326734,29.99,74663.75,111.6,0.0398,5e-05,4.51658]
[1779539326742,29.99,74663.75,111.6,0.0398,5e-05,4.51658]
[1779539327182,29.99,74663.75,111.6,0.0398,5e-05,4.51658]
[1779539327192,29.99,74663.75,111.6,0.0398,5e-05,4.51658]
[1779539327598,30.0,74663.75,111.6,0.03981,5e-05,4.51686]
[1779539327606,30.0,74663.75,111.6,0.03981,5e-05,4.51686]
[1779539327956,30.0,74663.75,111.6,0.03981,5e-05,4.51686]
[1779539328060,30.0,74663.75,111.6,0.03981,5e-05,4.51686]
[1779539328068,30.0,74663.75,111.6,0.03981,5e-05,4.51686]
[1779539328069,30.0,74663.75,111.7,0.03981,5e-05,4.51686]
[1779539328089,30.0,74663.75,111.7,0.03981,5e-05,4.51686]
[1779539328191,30.0,74664.83,111.7,0.03987,5e-05,4.52263]
[1779539328353,30.0,74664.83,111.7,0.03987,5e-05,4.52263]
[1779539329309,30.0,74664.77,111.7,0.03987,5e-05,4.5226]
[1779539334343,30.0,74664.57,111.7,0.03987,5e-05,4.52297]
[1779539339378,30.0,74666.17,111.7,0.03997,5e-05,4.53244]
[1779539344413,30.01,74664.86,111.7,0.03992,5e-05,4.52712]
[1779539349448,30.01,74665.23,111.7,0.03995,5e-05,4.53036]
[1779539356497,30.01,74666.5,111.7,0.04004,5e-05,4.53865]
[1779539361532,30.01,74665.68,111.7,0.04001,5e-05,4.53577]
[1779539367574,30.02,74665.71,111.7,0.04003,5e-05,4.5375]
[1779539374623,30.02,74665.63,111.7,0.04001,5e-05,4.53536]
[1779539381672,30.03,74666.13,111.7,0.04006,5e-05,4.53975]
[1779539387715,30.03,74666.0,111.7,0.04007,5e-05,4.54065]
[1779539399798,30.04,74665.93,111.7,0.0401,5e-05,4.54339]
[1779539405841,30.04,74666.3,111.7,0.04014,5e-05,4.5468]
[1779539410876,30.04,74666.23,111.7,0.04015,5e-05,4.54769]
[1779539417925,30.05,74667.23,111.7,0.04022,5e-05,4.55449]
[1779539422960,30.05,74667.73,111.7,0.04026,5e-05,4.55825]
[1779539429003,30.05,74668.47,111.7,0.04032,5e-05,4.56344]
[1779539434039,30.05,74669.08,111.7,0.04033,5e-05,4.56414]
[1779539439074,30.06,74669.32,111.7,0.04036,5e-05,4.56652]
[1779539444109,30.06,74671.7,111.7,0.0405,6e-05,4.57982]
[1779539449144,30.06,74671.81,111.7,0.04052,6e-05,4.58141]
[1779539459214,30.07,74672.31,111.7,0.04057,6e-05,4.58608]
[1779539464249,30.07,74673.01,111.7,0.04062,6e-05,4.59055]
[1779539470969,30.07,74672.96,111.7,0.04062,6e-05,4.5908]
[1779539476333,30.07,74674.27,111.7,0.04071,6e-05,4.59903]
[1779539482375,30.07,74682.98,111.7,0.0412,6e-05,4.64447]
[1779539487410,30.07,74682.45,111.7,0.04118,6e-05,4.64216]
[1779539494460,30.08,74682.62,111.7,0.04116,6e-05,4.64007]
[1779539501507,30.08,74682.55,111.7,0.04117,6e-05,4.64038]
[1779539506542,30.08,74681.74,111.7,0.04113,6e-05,4.63669]
[1779539511578,30.08,74681.49,111.7,0.04112,6e-05,4.63588]
[1779539516613,30.08,74681.97,111.7,0.04115,6e-05,4.63881]
[1779539521648,30.08,74681.75,111.7,0.04114,6e-05,4.63804]
[1779539535746,30.08,74681.4,111.7,0.04113,6e-05,4.63702]
[1779539540781,30.08,74681.72,111.7,0.04115,6e-05,4.6388]
[1779539545817,30.08,74681.68,111.7,0.04115,6e-05,4.63866]
[1779539550853,30.08,74681.04,111.7,0.04111,6e-05,4.63541]
[1779539556920,30.08,74681.01,111.7,0.04108,6e-05,4.63169]
[1779539563945,30.08,74681.45,111.7,0.04111,6e-05,4.634]
[1779539569988,30.08,74681.5,111.7,0.04111,6e-05,4.63421]
[1779539575025,30.08,74683.17,111.7,0.0412,6e-05,4.64271]
[1779539581067,30.08,74682.91,111.7,0.04118,6e-05,4.64116]
[1779539586102,30.08,74679.59,111.7,0.041,6e-05,4.62394]
[1779539591137,30.08,74679.55,111.7,0.041,6e-05,4.62368]
[1779539596172,30.08,74679.62,111.7,0.041,6e-05,4.62398]
[1779539601207,30.08,74679.67,111.7,0.041,6e-05,4.62417]
[1779539608256,30.08,74680.31,111.7,0.04104,6e-05,4.62738]
[1779539613291,30.08,74680.04,111.7,0.04099,6e-05,4.62232]
[1779539618328,30.08,74680.0,111.7,0.04099,6e-05,4.62209]
[1779539624369,30.08,74679.95,111.7,0.04098,6e-05,4.62181]
[1779539629404,30.08,74679.76,111.7,0.04097,6e-05,4.62083]
[1779539634440,30.08,74679.73,111.7,0.04097,6e-05,4.62068]
[1779539639475,30.08,74679.13,111.7,0.04094,6e-05,4.61763]
[1779539644510,30.08,74678.73,111.7,0.04092,6e-05,4.61562]
[1779539649546,30.08,74677.86,111.7,0.04087,6e-05,4.61127]
[1779539654581,30.08,74672.48,111.7,0.04058,6e-05,4.58389]
[1779539659616,30.08,74671.64,111.7,0.04053,6e-05,4.58]
[1779539664651,30.08,74671.72,111.7,0.04054,6e-05,4.58081]
[1779539670556,30.08,74671.99,111.7,0.04056,6e-05,4.58251]
[1779539675728,30.09,74671.86,111.7,0.04053,6e-05,4.57883]
[1779539680763,30.09,74672.66,111.7,0.04058,6e-05,4.58335]
[1779539683457,30.09,74672.66,111.7,0.04058,6e-05,4.58335]
[1779539683461,30.09,74672.66,111.7,0.04058,6e-05,4.58335]
[1779539683480,30.09,74672.66,111.7,0.04058,6e-05,4.58335]
[1779539683544,30.09,74672.66,111.7,0.04058,6e-05,4.58335]
[1779539683558,30.09,74672.68,111.7,0.04058,6e-05,4.58369]
[1779539688822,30.08,74672.67,111.7,0.04054,6e-05,4.57939]
[1779539690657,30.08,74672.67,111.7,0.04054,6e-05,4.57939]
[1779539690682,30.08,74672.67,111.7,0.04054,6e-05,4.57939]
[1779539705943,30.05,74672.37,111.7,0.04037,5e-05,4.56371]
[1779539710599,30.04,74672.12,111.7,0.04033,5e-05,4.56]
[1779539721047,30.02,74671.81,111.7,0.0402,5e-05,4.54888]
[1779539722357,30.02,74671.81,111.7,0.0402,5e-05,4.54888]
[1779539722430,30.02,74671.84,111.7,0.0402,5e-05,4.54825]
[1779539728095,30.02,74675.94,111.7,0.04042,6e-05,4.5691]
[1779539735144,30.02,74676.11,111.7,0.04041,6e-05,4.56723]
[1779539741267,30.02,74676.15,111.7,0.04042,6e-05,4.56782]
[1779539751690,30.02,74676.56,111.7,0.04045,6e-05,4.57093]
[1779539751788,30.03,74676.56,111.7,0.04046,6e-05,4.57167]
[1779539754696,30.03,74676.56,111.7,0.04046,6e-05,4.57167]
[1779539755630,30.03,74676.56,111.7,0.04046,6e-05,4.57167]
[1779539754797,30.02,74676.56,111.7,0.04043,6e-05,4.56926]
[1779539756669,30.02,74676.56,111.7,0.04043,6e-05,4.56926]
[1779539755732,30.02,74676.56,111.7,0.04043,6e-05,4.56939]
[1779539756749,30.02,74676.56,111.7,0.04043,6e-05,4.56859]
[1779539757832,30.02,74676.56,111.7,0.04043,6e-05,4.56859]
[1779539757933,30.02,74676.56,111.7,0.04043,6e-05,4.56872]
[1779539765358,30.01,74676.56,111.7,0.04037,6e-05,4.56316]
[1779539775428,29.99,74676.56,111.7,0.04028,5e-05,4.55537]
[1779539785500,29.98,74678.89,111.7,0.04033,6e-05,4.55965]
[1779539786387,29.98,74678.89,111.7,0.04033,6e-05,4.55965]
[1779539786719,29.98,74678.89,111.7,0.04033,6e-05,4.55965]
[1779539786723,29.98,74678.89,111.7,0.04033,6e-05,4.55965]
[1779539786507,29.97,74679.23,111.7,0.04034,6e-05,4.56063]
[1779539786820,29.97,74679.23,111.7,0.04033,6e-05,4.55986]
[1779539791823,29.96,74679.25,111.7,0.04024,5e-05,4.55072]
[1779539792767,29.96,74679.25,111.7,0.04023,5e-05,4.54961]
[1779539792874,29.96,74679.25,111.7,0.04023,5e-05,4.54961]
[1779539793557,29.96,74679.61,111.7,0.04025,6e-05,4.55163]
[1779539797285,29.96,74681.86,111.7,0.04038,6e-05,4.56366]
[1779539798592,29.96,74682.48,111.7,0.04039,6e-05,4.5653]
[1779539803627,29.95,74682.2,111.7,0.04034,6e-05,4.56004]
[1779539808484,29.95,74682.08,111.7,0.04032,6e-05,4.55867]
[1779539808485,29.95,74682.08,111.7,0.04032,6e-05,4.55867]
[1779539811241,29.94,74682.08,111.7,0.04029,6e-05,4.55565]
[1779539811288,29.94,74682.08,111.7,0.04029,6e-05,4.55565]
[1779539820752,29.92,74683.76,111.7,0.04029,6e-05,4.55532]
[1779539821395,29.92,74683.76,111.7,0.04029,6e-05,4.55532]
[1779539821759,29.92,74684.96,111.7,0.04035,6e-05,4.56166]
[1779539822495,29.92,74684.96,111.7,0.04035,6e-05,4.56166]
[1779539822755,29.92,74684.96,111.7,0.04035,6e-05,4.56166]
[1779539823305,29.92,74684.92,111.7,0.04035,6e-05,4.56163]
[1779539824318,29.92,74684.92,111.7,0.04035,6e-05,4.56163]
[1779539825673,29.92,74685.6,111.7,0.04038,6e-05,4.56454]
[1779539825787,29.92,74685.65,111.7,0.04039,6e-05,4.56497]
[1779539829650,29.92,74685.68,111.7,0.04037,6e-05,4.5636]
[1779539829747,29.91,74685.68,111.7,0.04036,6e-05,4.56209]
[1779539830213,29.91,74685.68,111.7,0.04036,6e-05,4.56209]
[1779539835338,29.91,74685.68,111.7,0.04036,6e-05,4.56209]
[1779539841899,29.91,74685.84,111.7,0.04034,6e-05,4.56047]
[1779539846934,29.91,74685.91,111.7,0.04035,6e-05,4.56175]
[1779539851969,29.91,74685.8,111.7,0.04033,6e-05,4.55852]
[1779539857004,29.92,74685.66,111.7,0.04033,6e-05,4.55874]
[1779539862039,29.92,74683.07,111.7,0.0402,6e-05,4.54642]
[1779539867074,29.92,74677.14,111.7,0.03989,5e-05,4.51736]
[1779539872110,29.92,74677.22,111.7,0.0399,5e-05,4.51906]
[1779539877144,29.93,74677.17,111.7,0.03992,5e-05,4.52009]
[1779539886207,29.93,74677.41,111.7,0.03995,5e-05,4.5236]
[1779539891242,29.93,74678.09,111.7,0.04,5e-05,4.52831]
[1779539898291,29.94,74678.31,111.7,0.04003,5e-05,4.53109]
[1779539903326,29.94,74679.6,111.7,0.04012,5e-05,4.53877]
[1779539908362,29.94,74680.13,111.7,0.04016,5e-05,4.54251]
[1779539913233,29.94,74680.09,111.7,0.04016,5e-05,4.54251]
[1779539913271,29.94,74680.09,111.7,0.04014,5e-05,4.53973]
[1779539918431,29.94,74680.46,111.7,0.04012,5e-05,4.538]
[1779539918887,29.94,74680.46,111.7,0.04012,5e-05,4.538]
[1779539925512,29.93,74681.37,111.7,0.04013,5e-05,4.53904]
[1779539925767,29.93,74681.37,111.7,0.04013,5e-05,4.53904]
[1779539931523,29.92,74680.75,111.7,0.04004,5e-05,4.53102]
[1779539935683,29.91,74680.77,111.7,0.04002,5e-05,4.529]
[1779539935784,29.91,74680.76,111.7,0.04,5e-05,4.52754]
[1779539936755,29.91,74680.76,111.7,0.04,5e-05,4.52754]
[1779539936826,29.91,74680.76,111.7,0.04001,5e-05,4.52777]
[1779539938788,29.91,74681.67,111.7,0.04006,5e-05,4.53241]
[1779539938889,29.91,74681.76,111.7,0.04005,5e-05,4.53146]
[1779539938954,29.91,74681.76,111.7,0.04005,5e-05,4.53146]
[1779539939210,29.91,74681.76,111.7,0.04005,5e-05,4.53146]
[1779539939684,29.91,74681.76,111.7,0.04005,5e-05,4.53146]
[1779539939785,29.91,74681.76,111.7,0.04005,5e-05,4.53169]
[1779539939961,29.91,74681.76,111.7,0.04005,5e-05,4.53169]
[1779539942804,29.91,74681.31,111.7,0.04002,5e-05,4.52868]
[1779539942905,29.9,74681.8,111.7,0.04003,5e-05,4.52978]
[1779539948648,29.91,74685.59,111.7,0.04025,6e-05,4.55028]
[1779539954690,29.91,74686.49,111.7,0.04031,6e-05,4.55603]
[1779539959725,29.91,74689.54,111.7,0.04049,6e-05,4.57274]
[1779539964760,29.91,74688.16,111.7,0.04042,6e-05,4.56643]
[1779539969795,29.91,74687.79,111.7,0.04041,6e-05,4.56534]
[1779539974830,29.92,74685.49,111.7,0.04026,6e-05,4.55084]
[1779539983893,29.92,74685.41,111.7,0.04028,6e-05,4.55205]
[1779539985096,29.92,74685.41,111.7,0.04028,6e-05,4.55205]
[1779539985907,29.92,74685.4,111.7,0.04027,6e-05,4.55142]
[1779539989511,29.92,74685.4,111.7,0.04027,6e-05,4.55142]
[1779539989607,29.92,74685.4,111.7,0.04027,6e-05,4.55142]
[1779539989726,29.92,74685.4,111.7,0.04027,6e-05,4.55142]
[1779539990047,29.91,74689.52,111.7,0.04047,6e-05,4.57029]
[1779539990941,29.91,74694.23,111.7,0.04073,6e-05,4.59391]
[1779539996984,29.91,74694.95,111.7,0.04078,6e-05,4.59826]
[1779540002030,29.91,74695.76,111.7,0.04083,6e-05,4.603]
[1779540007061,29.92,74697.39,111.7,0.04092,6e-05,4.61195]
[1779540013104,29.92,74698.64,111.7,0.041,6e-05,4.61903]
[1779540018139,29.92,74694.66,111.7,0.04078,6e-05,4.599]
[1779540024181,29.92,74690.77,111.7,0.04058,6e-05,4.57991]
[1779540029216,29.92,74689.78,111.7,0.04053,6e-05,4.57571]
[1779540034251,29.92,74689.71,111.7,0.04051,6e-05,4.57268]
[1779540039287,29.93,74689.28,111.7,0.0405,6e-05,4.57139]
[1779540044322,29.93,74690.07,111.7,0.04055,6e-05,4.57637]
[1779540045114,29.93,74690.07,111.7,0.04055,6e-05,4.57637]
[1779540045460,29.93,74690.07,111.7,0.04055,6e-05,4.57637]
[1779540052978,29.93,74687.8,111.7,0.04044,6e-05,4.56603]
[1779540052988,29.93,74687.8,111.7,0.04044,6e-05,4.56603]
[1779540052990,29.93,74687.8,111.7,0.04044,6e-05,4.56603]
[1779540053029,29.93,74687.8,111.7,0.04044,6e-05,4.56603]
[1779540053030,29.93,74687.8,111.7,0.04044,6e-05,4.56603]
[1779540053038,29.93,74687.68,111.7,0.04044,6e-05,4.56581]
[1779540054498,29.93,74686.02,111.7,0.04034,6e-05,4.5573]
[1779540054568,29.93,74685.44,111.7,0.0403,6e-05,4.55317]
[1779540055721,29.93,74685.44,111.7,0.0403,6e-05,4.55317]
[1779540055782,29.93,74685.63,111.7,0.0403,6e-05,4.55343]
[1779540061344,29.93,74685.63,111.7,0.0403,6e-05,4.55357]
[1779540061813,29.93,74685.63,111.7,0.0403,6e-05,4.55357]
[1779540067595,29.93,74685.92,111.7,0.04032,6e-05,4.55516]
[1779540067696,29.93,74685.92,111.7,0.04032,6e-05,4.55556]
[1779540074103,29.92,74685.37,111.7,0.04025,6e-05,4.54838]
[1779540077178,29.92,74685.37,111.7,0.04024,6e-05,4.54766]
[1779540077279,29.91,74685.37,111.7,0.04022,6e-05,4.5455]
[1779540083595,29.9,74684.99,111.7,0.04012,6e-05,4.53663]
[1779540088700,29.89,74679.25,111.7,0.03974,5e-05,4.5018]
[1779540093953,29.87,74679.14,111.7,0.03965,5e-05,4.49223]
[1779540099206,29.86,74679.58,111.7,0.03962,5e-05,4.48906]
[1779540105764,29.85,74679.62,111.7,0.03954,5e-05,4.48175]
[1779540110799,29.84,74679.6,111.7,0.03948,5e-05,4.47638]
[1779540111303,29.84,74679.6,111.7,0.03948,5e-05,4.47638]
[1779540111336,29.84,74679.6,111.7,0.03948,5e-05,4.47638]
[1779540122887,29.81,74679.34,111.7,0.03933,5e-05,4.46271]
[1779540125276,29.81,74674.57,111.7,0.03905,5e-05,4.43654]
[1779540130436,29.79,74672.93,111.7,0.0389,5e-05,4.4225]
[1779540135689,29.78,74669.91,111.7,0.03869,5e-05,4.40264]
[1779540135844,29.78,74669.91,111.7,0.03869,5e-05,4.40264]
[1779540140945,29.77,74668.27,111.7,0.03854,5e-05,4.38922]
[1779540146199,29.76,74666.47,111.7,0.03838,5e-05,4.37404]
[1779540151452,29.75,74666.62,111.7,0.03831,5e-05,4.36635]
[1779540156706,29.74,74666.91,111.7,0.03827,5e-05,4.36301]
[1779540161959,29.73,74666.25,111.7,0.03819,5e-05,4.35505]
[1779540167214,29.72,74665.68,111.7,0.0381,5e-05,4.34678]
[1779540172167,29.71,74668.24,111.7,0.03819,5e-05,4.35602]
[1779540172691,29.71,74668.09,111.7,0.03819,5e-05,4.35527]
[1779540173081,29.71,74668.09,111.7,0.03819,5e-05,4.35527]
[1779540177880,29.7,74676.64,111.7,0.03861,5e-05,4.39476]
[1779540177908,29.7,74677.31,111.7,0.03864,5e-05,4.3975]
[1779540178278,29.7,74677.14,111.7,0.03862,5e-05,4.396]
[1779540184324,29.71,74677.18,111.7,0.03866,5e-05,4.39972]
[1779540189365,29.71,74659.86,111.7,0.03777,5e-05,4.31589]
[1779540196235,29.72,74662.37,111.7,0.03795,5e-05,4.33267]
[1779540196237,29.72,74662.37,111.7,0.03795,5e-05,4.33267]
[1779540201449,29.73,74662.45,111.7,0.038,5e-05,4.33716]
[1779540206484,29.74,74663.91,111.7,0.03811,5e-05,4.34776]
[1779540211519,29.74,74665.0,111.7,0.03817,5e-05,4.35292]
[1779540216554,29.75,74664.95,111.7,0.0382,5e-05,4.35585]
[1779540224610,29.76,74664.55,111.7,0.03824,5e-05,4.35888]
[1779540230651,29.77,74664.69,111.7,0.03828,5e-05,4.36331]
[1779540235687,29.78,74664.06,111.7,0.03828,5e-05,4.36324]
[1779540240722,29.78,74663.84,111.7,0.0383,5e-05,4.36519]
[1779540245757,29.79,74666.67,111.7,0.03849,5e-05,4.38238]
[1779540251799,29.8,74669.16,111.7,0.03866,5e-05,4.39819]
[1779540256834,29.8,74662.87,111.7,0.03835,5e-05,4.36935]
[1779540261869,29.81,74661.41,111.7,0.0383,5e-05,4.36479]
[1779540266905,29.81,74662.32,111.7,0.03838,5e-05,4.37204]
[1779540272947,29.82,74662.9,111.7,0.03842,5e-05,4.37457]
[1779540277986,29.83,74662.82,111.7,0.03844,5e-05,4.37677]
[1779540283022,29.83,74661.04,111.7,0.03837,5e-05,4.37048]
[1779540288057,29.84,74659.44,111.7,0.03832,5e-05,4.36514]
[1779540293092,29.84,74660.26,111.7,0.03839,5e-05,4.37245]
[1779540298127,29.85,74659.22,111.7,0.03837,5e-05,4.3699]
[1779540305180,29.86,74663.89,111.7,0.03866,5e-05,4.39696]
[1779540316257,29.87,74666.16,111.7,0.03883,5e-05,4.41339]
[1779540321292,29.87,74666.84,111.7,0.03889,5e-05,4.41903]
[1779540326327,29.88,74666.86,111.7,0.03892,5e-05,4.4213]
[1779540333376,29.89,74666.84,111.7,0.03892,5e-05,4.42064]
[1779540338410,29.89,74666.8,111.7,0.03894,5e-05,4.42252]
[1779540339683,29.89,74666.8,111.7,0.03894,5e-05,4.42252]
[1779540339785,29.89,74666.73,111.7,0.03894,5e-05,4.42258]
[1779540341493,29.89,74666.73,111.7,0.03894,5e-05,4.42258]
[1779540347473,29.88,74666.98,111.7,0.03891,5e-05,4.41978]
[1779540353364,29.88,74666.87,111.7,0.03889,5e-05,4.41822]
[1779540358551,29.87,74666.55,111.7,0.03883,5e-05,4.41215]
[1779540360120,29.87,74666.55,111.7,0.03883,5e-05,4.41215]
[1779540360130,29.87,74666.47,111.7,0.03882,5e-05,4.41126]
[1779540365267,29.87,74660.98,111.7,0.03853,5e-05,4.38461]
[1779540370637,29.88,74660.37,111.7,0.03854,5e-05,4.38483]
[1779540376678,29.88,74660.83,111.7,0.03859,5e-05,4.38991]
[1779540381714,29.89,74660.83,111.7,0.03862,5e-05,4.39219]
[1779540386749,29.89,74660.97,111.7,0.03865,5e-05,4.39513]
[1779540391783,29.9,74660.7,111.7,0.03863,5e-05,4.39247]
[1779540398833,29.91,74660.63,111.7,0.03866,5e-05,4.39524]
[1779540405882,29.91,74659.98,111.7,0.03866,5e-05,4.39517]
[1779540411353,29.91,74660.24,111.7,0.03869,5e-05,4.39786]
[1779540417965,29.92,74660.08,111.7,0.03872,5e-05,4.40118]
[1779540422697,29.93,74660.48,111.7,0.03876,5e-05,4.40457]
[1779540423002,29.93,74660.39,111.7,0.03876,5e-05,4.40503]
[1779540427808,29.92,74659.74,111.7,0.03871,5e-05,4.39988]
[1779540428041,29.92,74660.39,111.7,0.03874,5e-05,4.40267]
[1779540433076,29.93,74660.62,111.7,0.03877,5e-05,4.40605]
[1779540444153,29.94,74660.51,111.7,0.03882,5e-05,4.41026]
[1779540449188,29.94,74659.82,111.7,0.03881,5e-05,4.4089]
[1779540461272,29.95,74659.83,111.7,0.03883,5e-05,4.41043]
[1779540467314,29.96,74659.62,111.7,0.03885,5e-05,4.41225]
[1779540472349,29.96,74659.33,111.7,0.03886,5e-05,4.41283]
[1779540481411,29.97,74655.26,111.7,0.03868,5e-05,4.39608]
[1779540486447,29.98,74658.35,111.7,0.03887,5e-05,4.4138]
[1779540491483,29.98,74658.97,111.7,0.03893,5e-05,4.41902]
[1779540496518,29.99,74657.63,111.7,0.03888,5e-05,4.41445]
[1779540503567,29.99,74657.84,111.7,0.03892,5e-05,4.4185]
[1779540508602,30.0,74658.06,111.7,0.03896,5e-05,4.42175]
[1779540520686,30.01,74657.87,111.7,0.03897,5e-05,4.42235]
[1779540525721,30.01,74655.91,111.7,0.03889,5e-05,4.4147]
[1779540530756,30.02,74656.27,111.7,0.03893,5e-05,4.4187]
[1779540540826,30.03,74657.42,111.7,0.03904,5e-05,4.42877]
[1779540545861,30.03,74658.25,111.7,0.03911,5e-05,4.43502]
[1779540549957,30.03,74659.19,111.7,0.03917,5e-05,4.44097]
[1779540549966,30.03,74659.19,111.7,0.03917,5e-05,4.44097]
[1779540549970,30.03,74659.19,111.7,0.03917,5e-05,4.44097]
[1779540550294,30.03,74659.19,111.7,0.03917,5e-05,4.44097]
[1779540556943,30.04,74658.56,111.7,0.03916,5e-05,4.44008]
[1779540569027,30.05,74660.22,111.7,0.0393,5e-05,4.45324]
[1779540575348,30.05,74662.43,111.7,0.03941,5e-05,4.46233]
[1779540587918,30.06,74662.35,111.7,0.03944,5e-05,4.46457]
[1779540594202,30.07,74661.74,111.7,0.03946,5e-05,4.46673]
[1779540599237,30.07,74662.38,111.7,0.03951,5e-05,4.47181]
[1779540605279,30.08,74662.54,111.7,0.03955,5e-05,4.47482]
[1779540611324,30.08,74662.58,111.7,0.03957,5e-05,4.47719]
[1779540614230,30.08,74662.55,111.7,0.03958,5e-05,4.47776]
[1779540619380,30.09,74657.27,111.7,0.03932,5e-05,4.45335]
[1779540624415,30.09,74657.12,111.7,0.03933,5e-05,4.45455]
[1779540630524,30.1,74656.96,111.7,0.03933,5e-05,4.4549]
[1779540638513,30.11,74656.61,111.7,0.03934,5e-05,4.45413]
[1779540643550,30.11,74654.42,111.7,0.03924,5e-05,4.44501]
[1779540648585,30.11,74654.54,111.7,0.03926,5e-05,4.44751]
[1779540653621,30.12,74654.01,111.7,0.03926,5e-05,4.44668]
[1779540658665,30.12,74651.36,111.7,0.03913,5e-05,4.43522]
[1779540663700,30.13,74652.27,111.7,0.0392,5e-05,4.44163]
[1779540669670,30.13,74652.72,111.7,0.03924,5e-05,4.44532]
[1779540675303,30.13,74652.54,111.7,0.03926,5e-05,4.44653]
[1779540680819,30.14,74654.04,111.7,0.03936,5e-05,4.45644]
[1779540685854,30.14,74654.58,111.7,0.03941,5e-05,4.46076]
[1779540695924,30.15,74654.54,111.7,0.03941,5e-05,4.46013]
[1779540702974,30.15,74654.61,111.7,0.03944,5e-05,4.46266]
[1779540708009,30.16,74654.71,111.7,0.03946,5e-05,4.4647]
[1779540713044,30.16,74655.8,111.7,0.03954,5e-05,4.47167]
[1779540719086,30.16,74655.62,111.7,0.03954,5e-05,4.47252]
[1779540724121,30.17,74654.95,111.7,0.03952,5e-05,4.47061]
[1779540730163,30.17,74654.88,111.7,0.03954,5e-05,4.47202]
[1779540740233,30.18,74654.94,111.7,0.03957,5e-05,4.4752]
[1779540745284,30.18,74654.96,111.7,0.03959,5e-05,4.47672]
[1779540751326,30.18,74655.16,111.7,0.03959,5e-05,4.47584]
[1779540756361,30.19,74654.76,111.7,0.03958,5e-05,4.47524]
[1779540762405,30.19,74654.21,111.7,0.03957,5e-05,4.47417]
[1779540770714,30.19,74654.29,111.7,0.03959,5e-05,4.4757]
[1779540778517,30.2,74654.07,111.7,0.03961,5e-05,4.47794]
[1779540783552,30.2,74654.04,111.7,0.03963,5e-05,4.47917]
[1779540788795,30.21,74654.04,111.7,0.03964,5e-05,4.48027]
[1779540800672,30.21,74654.28,111.7,0.03969,5e-05,4.48523]
[1779540806715,30.22,74654.34,111.7,0.03971,5e-05,4.4871]
[1779540811749,30.22,74654.31,111.7,0.0397,5e-05,4.48468]
[1779540812219,30.22,74654.31,111.7,0.0397,5e-05,4.48468]
[1779540812686,30.22,74654.31,111.7,0.0397,5e-05,4.48468]
[1779540813726,30.22,74654.31,111.7,0.03969,5e-05,4.48402]
[1779540813747,30.22,74654.31,111.7,0.03969,5e-05,4.48428]
[1779540820411,30.22,74654.31,111.7,0.03969,5e-05,4.48428]
[1779540822945,30.21,74654.18,111.7,0.03962,5e-05,4.47774]
[1779540822946,30.21,74654.18,111.7,0.03962,5e-05,4.47774]
[1779540830491,30.2,74654.26,111.7,0.0396,5e-05,4.47557]
[1779540837931,30.19,74654.25,111.7,0.03952,5e-05,4.46853]
[1779540843973,30.18,74654.33,111.7,0.03948,5e-05,4.46519]
[1779540852029,30.17,74654.35,111.7,0.03943,5e-05,4.46035]
[1779540856228,30.17,74654.35,111.7,0.03943,5e-05,4.46035]
[1779540856232,30.16,74653.48,111.7,0.03936,5e-05,4.45356]
[1779540862100,30.17,74653.03,111.7,0.03936,5e-05,4.45327]
[1779540867136,30.17,74652.68,111.7,0.03935,5e-05,4.45313]
[1779540872170,30.17,74658.27,111.7,0.03964,5e-05,4.4792]
[1779540875259,30.17,74658.73,111.7,0.03968,5e-05,4.48208]
[1779540875360,30.17,74658.94,111.7,0.03969,5e-05,4.48342]
[1779540876455,30.17,74658.94,111.7,0.03969,5e-05,4.48342]
[1779540876512,30.17,74659.0,111.7,0.03969,5e-05,4.48307]
[1779540882240,30.18,74658.64,111.7,0.03968,5e-05,4.48295]
[1779540887275,30.18,74660.94,111.7,0.03982,5e-05,4.49595]
[1779540892310,30.18,74661.08,111.7,0.03985,5e-05,4.49801]
[1779540897344,30.19,74661.29,111.7,0.03987,5e-05,4.50043]
[1779540902380,30.19,74660.76,111.7,0.03986,5e-05,4.49913]
[1779540911210,30.19,74660.78,111.7,0.03986,5e-05,4.49951]
[1779540917279,30.2,74660.77,111.8,0.03989,5e-05,4.50223]
[1779540922520,30.2,74660.55,111.8,0.03991,5e-05,4.50365]
[1779540932593,30.21,74660.55,111.8,0.03991,5e-05,4.50286]
[1779540937628,30.21,74660.66,111.8,0.03993,5e-05,4.50482]
[1779540942663,30.21,74668.38,111.8,0.04037,5e-05,4.5453]
[1779540947698,30.22,74669.24,111.8,0.04043,5e-05,4.55078]
[1779540952734,30.22,74669.2,111.8,0.04044,5e-05,4.55168]
[1779540957770,30.22,74670.72,111.8,0.04053,6e-05,4.56052]
[1779540962805,30.22,74670.93,111.8,0.04056,6e-05,4.5629]
[1779540967840,30.23,74670.49,111.8,0.04055,6e-05,4.56177]
[1779540975327,30.23,74670.5,111.8,0.04055,6e-05,4.56205]
[1779540984959,30.23,74672.63,111.8,0.04071,6e-05,4.57635]
[1779540991001,30.24,74672.41,111.8,0.04068,6e-05,4.57277]
[1779540997045,30.24,74672.45,111.8,0.04069,6e-05,4.57415]
[1779541002080,30.24,74672.56,111.8,0.04071,6e-05,4.57566]
[1779541008122,30.24,74672.46,111.8,0.04071,6e-05,4.57627]
[1779541017184,30.25,74672.52,111.8,0.04074,6e-05,4.57823]
[1779541023227,30.25,74672.38,111.8,0.04074,6e-05,4.5786]
[1779541028262,30.25,74672.39,111.8,0.04075,6e-05,4.57954]
[1779541033297,30.25,74674.13,111.8,0.04086,6e-05,4.58931]
[1779541039339,30.25,74675.39,111.8,0.04094,6e-05,4.59673]
[1779541044374,30.26,74675.26,111.8,0.04094,6e-05,4.59682]
[1779541049409,30.26,74675.31,111.8,0.04095,6e-05,4.59783]
[1779541051662,30.26,74675.33,111.8,0.04095,6e-05,4.59808]
[1779541051669,30.26,74675.33,111.8,0.04095,6e-05,4.59808]
[1779541051669,30.26,74675.33,111.6,0.04095,6e-05,4.59808]
[1779541051678,30.26,74675.33,111.5,0.04095,6e-05,4.59808]
[1779541052023,30.26,74675.33,111.5,0.04095,6e-05,4.59808]
[1779541052027,30.26,74675.33,111.5,0.04095,6e-05,4.59808]
[1779541051763,30.26,74675.3,111.5,0.04092,6e-05,4.59446]
[1779541052757,30.26,74677.47,111.5,0.04104,6e-05,4.60505]
[1779541058671,30.26,74675.12,111.5,0.04091,6e-05,4.59363]
[1779541065536,30.26,74675.21,111.5,0.04093,6e-05,4.59545]
[1779541070571,30.26,74671.56,111.5,0.04074,6e-05,4.57759]
[1779541076613,30.27,74671.06,111.5,0.04072,6e-05,4.5761]
[1779541081648,30.27,74670.8,111.5,0.04072,6e-05,4.57567]
[1779541087690,30.27,74670.66,111.5,0.04072,6e-05,4.5761]
[1779541092725,30.27,74663.24,111.5,0.04033,5e-05,4.53941]
[1779541097759,30.27,74662.59,111.5,0.0403,5e-05,4.53741]
[1779541102795,30.28,74662.3,111.5,0.0403,5e-05,4.53724]
[1779541112523,30.28,74662.87,111.5,0.04035,5e-05,4.54117]
[1779541125957,30.29,74662.75,111.5,0.04037,5e-05,4.54206]
[1779541130994,30.29,74662.47,111.5,0.04036,5e-05,4.54183]
[1779541135022,30.3,74651.33,111.5,0.03977,5e-05,4.48672]
[1779541140057,30.3,74648.47,111.5,0.03963,5e-05,4.47395]
[1779541145092,30.3,74648.94,111.5,0.03967,5e-05,4.47787]
[1779541150127,30.31,74649.23,111.5,0.0397,5e-05,4.48074]
[1779541155162,30.31,74651.0,111.5,0.03981,5e-05,4.49094]
[1779541160197,30.31,74651.06,111.5,0.03983,5e-05,4.49248]
[1779541160954,30.31,74651.06,111.5,0.03983,5e-05,4.49248]
[1779541161204,30.31,74654.85,111.5,0.04004,5e-05,4.51179]
[1779541161222,30.31,74654.85,111.5,0.04004,5e-05,4.51179]
[1779541163218,30.31,74654.47,111.5,0.04002,5e-05,4.51029]
[1779541168253,30.31,74654.71,111.5,0.04005,5e-05,4.51254]
[1779541173288,30.32,74654.8,111.5,0.04003,5e-05,4.51042]
[1779541177316,30.32,74667.0,111.5,0.04071,6e-05,4.57297]
[1779541182351,30.32,74678.28,111.5,0.04134,6e-05,4.63103]
[1779541188393,30.32,74683.88,111.5,0.04165,6e-05,4.65966]
[1779541193428,30.32,74683.43,111.5,0.04163,6e-05,4.6572]
[1779541198464,30.32,74683.35,111.5,0.04162,6e-05,4.65671]
[1779541203498,30.32,74682.04,111.5,0.04155,6e-05,4.64989]
[1779541208540,30.32,74691.31,111.5,0.04207,6e-05,4.69771]
[1779541213568,30.32,74698.91,111.5,0.04249,6e-05,4.73637]
[1779541218603,30.32,74700.86,111.5,0.04259,6e-05,4.74577]
[1779541222136,30.31,74731.86,111.5,0.04438,6e-05,4.90812]
[1779541225293,30.31,74742.92,111.5,0.04503,6e-05,4.96632]
[1779541226237,30.31,74742.92,111.2,0.04503,6e-05,4.96632]
[1779541226242,30.31,74742.92,111.2,0.04503,6e-05,4.96632]
[1779541225653,30.31,74767.18,111.2,0.04649,6e-05,5.09718]
[1779541227230,30.29,74781.5,111.2,0.04727,6e-05,5.16651]
[1779541231448,30.25,74773.09,111.2,0.0465,6e-05,5.09817]
[1779541236257,30.19,74774.23,111.2,0.04623,6e-05,5.07313]
[1779541237603,30.16,74774.8,111.2,0.04611,6e-05,5.06335]
[1779541242749,30.1,74777.11,111.2,0.04591,6e-05,5.04561]
[1779541248822,30.03,74778.47,111.2,0.04561,6e-05,5.01895]
[1779541250728,30.02,74782.87,111.2,0.04581,6e-05,5.03697]
[1779541250741,30.02,74782.87,110.7,0.04581,6e-05,5.03697]
[1779541250747,30.02,74782.87,110.7,0.04581,6e-05,5.03697]
[1779541250751,30.02,74782.87,110.7,0.04581,6e-05,5.03697]
[1779541250836,30.02,74784.27,110.7,0.04589,6e-05,5.04463]
[1779541255379,29.98,74793.5,110.7,0.04624,6e-05,5.07598]
[1779541255871,29.97,74793.32,110.7,0.04621,6e-05,5.07345]
[1779541261219,29.95,74800.51,110.7,0.04655,6e-05,5.10391]
[1779541261762,29.86,74807.64,110.3,0.04647,6e-05,5.09673]
[1779541261768,29.86,74807.64,109.3,0.04647,6e-05,5.09673]
[1779541261775,29.86,74807.64,109.3,0.04647,6e-05,5.09673]
[1779541261913,29.86,74816.89,109.3,0.04705,6e-05,5.14815]
[1779541263615,29.85,74822.53,109.3,0.04738,6e-05,5.17804]
[1779541263667,29.85,74822.53,109.3,0.04738,6e-05,5.17804]
[1779541266898,29.84,74821.01,109.3,0.04723,6e-05,5.16454]
[1779541271912,29.83,74822.99,109.3,0.04726,6e-05,5.16735]
[1779541277002,29.81,74822.43,109.3,0.04713,6e-05,5.15598]
[1779541281050,29.71,74838.38,109.3,0.04755,6e-05,5.19393]
[1779541286338,29.66,74845.17,109.3,0.04775,6e-05,5.21147]
[1779541292200,29.64,74837.83,109.3,0.04713,6e-05,5.15624]
[1779541292700,29.64,74836.23,109.3,0.04699,6e-05,5.14407]
[1779541293145,29.64,74813.61,109.3,0.04558,6e-05,5.01806]
[1779541298180,29.62,74813.61,109.3,0.04549,6e-05,5.00996]
[1779541302097,29.59,74812.48,109.3,0.04524,6e-05,4.98769]
[1779541305809,29.58,74812.72,109.3,0.04521,6e-05,4.98516]
[1779541305941,29.58,74812.72,109.3,0.04521,6e-05,4.98516]
[1779541305942,29.58,74812.72,109.3,0.04521,6e-05,4.98516]
[1779541307585,29.57,74826.3,109.3,0.04602,6e-05,5.05782]
[1779541311543,29.56,74829.42,109.3,0.04614,6e-05,5.06813]
[1779541311570,29.56,74829.42,109.3,0.04614,6e-05,5.06813]
[1779541317311,29.47,74818.61,109.3,0.04499,6e-05,4.96569]
[1779541322512,29.35,74821.36,109.3,0.04447,6e-05,4.91974]
[1779541327624,29.32,74819.43,109.3,0.04418,6e-05,4.89357]
[1779541333809,29.29,74819.57,109.3,0.04402,6e-05,4.87933]
[1779541339809,29.27,74818.75,109.3,0.0439,6e-05,4.86849]
[1779541343927,29.27,74816.56,109.3,0.04372,6e-05,4.85232]
[1779541343928,29.27,74816.56,109.3,0.04372,6e-05,4.85232]
[1779541348951,29.23,74813.21,109.3,0.04335,6e-05,4.81897]
[1779541354434,29.23,74805.23,109.3,0.04279,6e-05,4.76736]
[1779541360622,29.22,74797.1,109.3,0.04226,6e-05,4.71857]
[1779541366801,29.2,74801.15,109.3,0.04244,6e-05,4.73551]
[1779541372989,29.19,74800.91,109.3,0.04237,6e-05,4.72931]
[1779541379169,29.18,74802.79,109.3,0.04243,6e-05,4.73462]
[1779541381757,29.18,74805.24,109.3,0.04254,6e-05,4.74459]
[1779541387295,29.17,74807.47,109.3,0.04262,6e-05,4.75229]
[1779541390504,29.16,74819.92,109.3,0.04332,6e-05,4.81553]
[1779541390517,29.16,74819.92,109.3,0.04332,6e-05,4.81553]
[1779541390529,29.16,74819.92,109.3,0.04332,6e-05,4.81553]
[1779541391836,29.16,74840.76,109.3,0.04456,6e-05,4.92809]
[1779541395798,29.15,74846.72,109.3,0.04489,6e-05,4.9579]
[1779541400899,29.13,74853.34,109.3,0.04521,6e-05,4.98657]
[1779541405968,29.12,74848.37,109.3,0.04484,6e-05,4.95317]
[1779541411523,29.1,74848.1,109.3,0.04473,6e-05,4.94338]
[1779541417416,29.09,74847.11,109.3,0.04454,6e-05,4.92597]
[1779541422448,29.08,74841.7,109.3,0.04415,6e-05,4.89069]
[1779541428635,29.06,74844.0,109.3,0.04419,6e-05,4.89447]
[1779541434131,29.04,74843.98,109.3,0.0441,6e-05,4.8867]
[1779541437153,29.04,74860.74,109.3,0.0451,6e-05,4.97627]
[1779541442187,29.02,74866.48,109.3,0.04538,6e-05,5.00144]
[1779541442611,29.02,74866.48,109.3,0.04538,6e-05,5.00144]
[1779541448230,29.01,74867.17,109.3,0.04534,6e-05,4.99807]
[1779541453370,29.0,74865.85,109.3,0.0452,6e-05,4.98606]
[1779541453456,29.0,74865.85,109.3,0.0452,6e-05,4.98606]
[1779541457150,28.99,74866.02,109.3,0.04516,6e-05,4.98193]
[1779541457309,28.99,74866.02,109.3,0.04516,6e-05,4.98193]
[1779541463334,28.97,74868.91,109.3,0.04523,6e-05,4.98852]
[1779541468369,28.96,74865.13,109.3,0.04493,6e-05,4.9617]
[1779541468646,28.96,74865.13,109.3,0.04493,6e-05,4.9617]
[1779541468749,28.96,74865.13,109.3,0.04493,6e-05,4.9617]
[1779541473033,28.95,74864.16,109.3,0.04479,6e-05,4.94817]
[1779541478106,28.94,74864.59,109.3,0.04476,6e-05,4.94526]
[1779541482467,28.93,74877.31,109.3,0.04549,6e-05,5.01146]
[1779541482609,28.93,74877.31,109.3,0.04549,6e-05,5.01146]
[1779541484677,28.92,74881.66,109.3,0.04574,6e-05,5.03374]
[1779541487789,28.91,74888.12,109.3,0.04611,6e-05,5.06684]
[1779541487920,28.91,74888.12,109.3,0.04611,6e-05,5.06684]
[1779541489062,28.91,74888.96,109.3,0.04615,6e-05,5.07037]
[1779541492512,28.91,74874.05,109.3,0.04517,6e-05,4.98224]
[1779541492952,28.9,74873.69,109.3,0.04513,6e-05,4.97909]
[1779541494891,28.9,74873.94,109.3,0.04513,6e-05,4.97939]
[1779541500599,28.89,74874.85,109.3,0.04512,6e-05,4.97784]
[1779541503635,28.88,74849.91,109.3,0.04352,6e-05,4.83422]
[1779541504710,28.88,74849.91,109.3,0.04352,6e-05,4.83422]
[1779541506963,28.88,74847.02,109.3,0.04333,6e-05,4.81654]
[1779541507349,28.88,74847.02,109.3,0.04333,6e-05,4.81654]
[1779541513145,28.87,74841.79,109.3,0.04296,6e-05,4.7827]
[1779541519335,28.86,74841.74,109.3,0.04291,6e-05,4.77843]
[1779541525517,28.85,74842.06,109.3,0.04287,6e-05,4.7746]
[1779541528493,28.84,74841.85,109.3,0.04283,6e-05,4.77106]
[1779541528590,28.84,74841.85,109.3,0.04281,6e-05,4.76949]
[1779541530853,28.84,74836.05,109.3,0.04245,6e-05,4.73668]
[1779541530917,28.83,74834.95,109.3,0.04237,6e-05,4.72964]
[1779541536895,28.83,74834.81,109.3,0.04229,6e-05,4.72164]
[1779541536978,28.82,74835.96,109.3,0.04235,6e-05,4.72722]
[1779541539857,28.82,74837.92,109.3,0.04245,6e-05,4.73592]
[1779541539886,28.82,74839.65,109.3,0.04254,6e-05,4.74437]
[1779541544922,28.81,74839.4,109.3,0.04249,6e-05,4.73935]
[1779541550254,28.81,74832.45,109.3,0.04204,6e-05,4.69866]
[1779541556434,28.8,74837.06,109.3,0.04227,6e-05,4.7198]
[1779541562620,28.79,74837.91,109.3,0.04228,6e-05,4.72026]
[1779541566139,28.78,74843.53,109.3,0.04258,6e-05,4.74818]
[1779541572114,28.77,74850.76,109.3,0.04296,6e-05,4.78267]
[1779541572662,28.77,74850.76,109.3,0.04296,6e-05,4.78267]
[1779541577857,28.76,74855.61,109.3,0.04321,6e-05,4.80546]
[1779541581175,28.76,74869.41,109.3,0.04403,6e-05,4.87966]
[1779541581309,28.76,74869.41,109.3,0.04403,6e-05,4.87966]
[1779541587347,28.75,74876.73,109.3,0.04443,6e-05,4.91599]
[1779541592644,28.74,74878.39,109.3,0.04443,6e-05,4.91478]
[1779541597671,28.73,74882.36,109.3,0.04463,6e-05,4.93321]
[1779541598369,28.73,74884.66,109.3,0.04475,6e-05,4.94419]
[1779541598487,28.73,74884.66,109.3,0.04475,6e-05,4.94419]
[1779541603848,28.71,74892.49,109.3,0.04518,6e-05,4.98311]
[1779541610015,28.7,74892.87,109.3,0.04515,6e-05,4.97982]
[1779541610118,28.7,74892.87,109.3,0.04515,6e-05,4.97982]
[1779541610391,28.7,74904.46,109.3,0.04586,6e-05,5.04369]
[1779541614162,28.69,74908.34,109.3,0.04607,6e-05,5.06238]
[1779541619461,28.68,74909.77,109.3,0.04608,6e-05,5.06326]
[1779541623576,28.67,74909.33,109.3,0.04599,6e-05,5.05588]
[1779541628590,28.66,74909.83,109.3,0.04597,6e-05,5.05392]
[1779541634779,28.64,74909.96,109.3,0.04587,6e-05,5.0451]
[1779541638913,28.63,74913.67,109.3,0.04606,6e-05,5.06167]
[1779541644641,28.62,74916.67,109.3,0.04616,6e-05,5.0714]
[1779541649676,28.6,74906.07,109.3,0.04542,6e-05,5.00473]
[1779541654729,28.59,74904.84,109.3,0.04525,6e-05,4.98854]
[1779541655418,28.59,74904.84,109.3,0.04525,6e-05,4.98854]
[1779541655734,28.59,74880.52,109.3,0.04371,6e-05,4.85002]
[1779541657472,28.59,74875.59,109.3,0.0434,6e-05,4.82204]
[1779541662783,28.58,74872.74,109.3,0.04318,6e-05,4.80182]
[1779541667821,28.57,74873.9,109.3,0.04321,6e-05,4.80436]
[1779541669010,28.57,74873.9,109.3,0.04321,6e-05,4.80436]
[1779541674870,28.56,74866.96,109.3,0.04272,6e-05,4.76054]
[1779541675819,28.56,74866.96,109.3,0.04272,6e-05,4.76054]
[1779541680913,28.55,74869.33,109.3,0.04282,6e-05,4.76932]
[1779541681909,28.55,74869.33,109.3,0.04282,6e-05,4.76932]
[1779541684502,28.55,74887.49,109.3,0.04391,6e-05,4.8683]
[1779541688330,28.54,74900.68,109.3,0.04469,6e-05,4.93892]
[1779541694003,28.53,74906.37,109.3,0.04498,6e-05,4.96494]
[1779541700046,28.52,74907.5,109.3,0.04498,6e-05,4.96489]
[1779541706321,28.51,74906.21,109.3,0.04486,6e-05,4.95435]
[1779541712130,28.49,74900.88,109.3,0.04439,6e-05,4.91113]
[1779541717165,28.48,74895.33,109.3,0.04399,6e-05,4.87498]
[1779541718354,28.48,74895.33,109.3,0.04399,6e-05,4.87498]
[1779541724214,28.47,74884.47,109.3,0.04325,6e-05,4.80801]
[1779541729250,28.46,74883.29,109.3,0.04313,6e-05,4.79753]
[1779541733324,28.46,74894.52,109.3,0.04379,6e-05,4.85736]
[1779541739320,28.45,74891.89,109.3,0.04357,6e-05,4.83742]
[1779541741334,28.44,74879.3,109.3,0.04278,6e-05,4.76539]
[1779541746369,28.44,74876.84,109.3,0.04259,6e-05,4.74822]
[1779541751404,28.43,74876.75,109.3,0.04255,6e-05,4.74434]
[1779541756439,28.42,74881.96,109.3,0.04283,6e-05,4.76985]
[1779541758550,28.42,74895.67,109.3,0.04366,6e-05,4.84519]
[1779541764495,28.41,74892.54,109.3,0.04341,6e-05,4.82272]
[1779541770537,28.4,74892.84,109.3,0.04337,6e-05,4.8196]
[1779541775573,28.39,74893.13,109.3,0.04332,6e-05,4.81361]
[1779541780609,28.39,74882.8,109.3,0.04264,6e-05,4.75215]
[1779541785643,28.38,74882.63,109.3,0.04259,6e-05,4.74734]
[1779541790384,28.38,74882.63,109.3,0.04259,6e-05,4.74734]
[1779541790414,28.38,74882.63,109.3,0.04259,6e-05,4.74734]
[1779541796719,28.36,74882.46,109.3,0.0425,6e-05,4.73959]
[1779541803769,28.36,74882.74,109.3,0.04247,6e-05,4.73697]
[1779541810818,28.35,74882.53,109.3,0.04241,6e-05,4.73172]
[1779541815852,28.34,74881.92,109.3,0.04234,6e-05,4.72548]
[1779541820888,28.34,74882.04,109.3,0.04232,6e-05,4.72335]
[1779541823363,28.33,74879.9,109.3,0.04218,6e-05,4.71037]
[1779541828944,28.33,74879.24,109.3,0.0421,6e-05,4.70368]
[1779541834986,28.32,74878.91,109.3,0.04202,6e-05,4.69521]
[1779541840025,28.32,74878.93,109.3,0.042,6e-05,4.69292]
[1779541845064,28.31,74876.39,109.3,0.04182,6e-05,4.67652]
[1779541850099,28.31,74876.73,109.3,0.04181,6e-05,4.67612]
[1779541855133,28.3,74876.85,109.3,0.04179,6e-05,4.67458]
[1779541860169,28.3,74875.83,109.3,0.04171,6e-05,4.6668]
[1779541865204,28.3,74874.59,109.3,0.04161,6e-05,4.65795]
[1779541872253,28.29,74872.47,109.3,0.04146,6e-05,4.64359]
[1779541877288,28.29,74872.99,109.3,0.04147,6e-05,4.64462]
[1779541882324,28.28,74868.6,109.3,0.04119,6e-05,4.61887]
[1779541883089,28.28,74868.6,109.3,0.04119,6e-05,4.61887]
[1779541888366,28.28,74871.66,109.3,0.04135,6e-05,4.63373]
[1779541889109,28.28,74871.66,109.3,0.04135,6e-05,4.63373]
[1779541894408,28.28,74876.3,109.3,0.04157,6e-05,4.65359]
[1779541899443,28.27,74875.87,109.3,0.04153,6e-05,4.64937]
[1779541904478,28.27,74875.33,109.3,0.04148,6e-05,4.64463]
[1779541909513,28.26,74876.7,109.3,0.04154,6e-05,4.65041]
[1779541915554,28.26,74876.56,109.3,0.04151,6e-05,4.64754]
[1779541920590,28.26,74879.25,109.3,0.04165,6e-05,4.66063]
[1779541931668,28.25,74880.96,109.3,0.04171,6e-05,4.66598]
[1779541936704,28.24,74868.9,109.3,0.04097,6e-05,4.59789]
[1779541937282,28.24,74868.9,109.3,0.04097,6e-05,4.59789]
[1779541942746,28.24,74864.05,109.3,0.04066,6e-05,4.56991]
[1779541947781,28.24,74864.44,109.3,0.04067,6e-05,4.57087]
[1779541952816,28.24,74866.37,109.3,0.04074,6e-05,4.57615]
[1779541957851,28.23,74864.67,109.3,0.04062,6e-05,4.56545]
[1779541962886,28.23,74864.38,109.3,0.04059,6e-05,4.5625]
[1779541973963,28.22,74864.96,109.3,0.04059,6e-05,4.56272]
[1779541981012,28.22,74864.57,109.3,0.04055,6e-05,4.5588]
[1779541986047,28.22,74864.49,109.3,0.04053,6e-05,4.5572]
[1779541993096,28.22,74864.38,109.3,0.04051,6e-05,4.55518]
[1779541998131,28.21,74864.96,109.3,0.04053,6e-05,4.55711]
[1779542003166,28.21,74863.99,109.3,0.04048,6e-05,4.55198]
[1779542007968,28.21,74864.03,109.3,0.04048,6e-05,4.55261]
[1779542013240,28.21,74864.34,109.3,0.04045,6e-05,4.54857]
[1779542017077,28.21,74864.34,109.3,0.04044,6e-05,4.54804]
[1779542022303,28.21,74857.22,109.3,0.04,6e-05,4.50755]
[1779542027339,28.2,74852.69,109.3,0.03973,6e-05,4.48212]
[1779542032374,28.2,74853.79,109.3,0.03978,6e-05,4.48705]
[1779542037409,28.2,74852.39,109.3,0.03969,6e-05,4.47842]
[1779542043450,28.2,74852.79,109.3,0.0397,6e-05,4.47925]
[1779542050505,28.19,74853.61,109.3,0.03973,6e-05,4.48203]
[1779542055539,28.19,74860.3,109.3,0.0401,6e-05,4.51674]
[1779542060612,28.19,74860.35,109.3,0.04009,6e-05,4.51552]
[1779542065647,28.18,74860.71,109.3,0.04009,6e-05,4.51603]
[1779542075719,28.18,74860.71,109.3,0.04003,6e-05,4.50959]
[1779542082767,28.18,74860.66,109.3,0.04001,6e-05,4.50745]
[1779542090409,28.17,74860.71,109.3,0.04001,6e-05,4.50746]
[1779542090438,28.17,74860.71,109.3,0.04001,6e-05,4.50746]
[1779542090887,28.17,74860.71,109.3,0.04001,6e-05,4.50746]
[1779542104724,28.17,74860.8,109.3,0.03998,6e-05,4.50487]
[1779542105356,28.16,74865.18,109.3,0.04021,6e-05,4.5264]
[1779542109959,28.16,74891.29,109.3,0.04176,6e-05,4.66825]
[1779542110309,28.16,74891.29,109.3,0.04176,6e-05,4.66825]
[1779542112208,28.16,74908.13,109.3,0.04278,6e-05,4.76143]
[1779542112228,28.16,74908.13,109.3,0.04278,6e-05,4.76143]
[1779542118019,28.15,74923.19,109.3,0.04366,6e-05,4.84215]
[1779542123053,28.14,74924.84,109.3,0.04372,6e-05,4.84756]
[1779542128088,28.14,74915.87,109.3,0.04312,6e-05,4.79284]
[1779542129540,28.13,74918.07,109.3,0.04325,6e-05,4.80456]
[1779542133138,28.13,74944.82,109.3,0.04488,6e-05,4.95064]
[1779542138178,28.12,74927.97,109.3,0.04375,6e-05,4.84928]
[1779542143214,28.11,74919.63,109.3,0.04318,6e-05,4.79796]
[1779542148251,28.1,74916.84,109.3,0.04297,6e-05,4.77863]
[1779542153300,28.1,74924.33,109.3,0.0434,6e-05,4.81719]
[1779542153425,28.1,74924.33,109.3,0.0434,6e-05,4.81719]
[1779542154053,28.1,74943.29,109.3,0.0446,6e-05,4.92558]
[1779542156308,28.09,74931.29,109.3,0.04381,6e-05,4.8547]
[1779542161344,28.08,74939.06,109.3,0.04426,6e-05,4.89524]
[1779542166380,28.08,74942.29,109.3,0.04441,6e-05,4.90922]
[1779542171863,28.07,74934.46,109.3,0.04388,6e-05,4.86083]
[1779542176452,28.06,74952.25,109.3,0.04495,6e-05,4.95787]
[1779542181487,28.05,74949.88,109.3,0.04475,6e-05,4.93927]
[1779542186522,28.04,74951.0,109.3,0.04476,6e-05,4.94094]
[1779542187300,28.04,74951.0,109.3,0.04476,6e-05,4.94094]
[1779542192564,28.03,74951.26,109.3,0.04468,6e-05,4.93295]
[1779542197599,28.02,74952.96,109.3,0.04474,6e-05,4.93809]
[1779542198314,28.02,74952.96,109.3,0.04474,6e-05,4.93809]
[1779542203641,28.01,74950.37,109.3,0.04451,6e-05,4.91758]
[1779542209324,28.0,74949.49,109.3,0.04441,6e-05,4.90814]
[1779542209326,28.0,74949.49,109.3,0.04441,6e-05,4.90814]
[1779542214724,27.99,74939.41,109.3,0.04371,6e-05,4.84522]
[1779542219759,27.98,74939.25,109.3,0.04365,6e-05,4.8404]
[1779542224794,27.97,74940.32,109.3,0.04368,6e-05,4.84265]
[1779542229829,27.97,74941.01,109.3,0.04368,6e-05,4.84272]
[1779542235871,27.96,74938.4,109.3,0.04346,6e-05,4.82322]
[1779542240906,27.95,74925.87,109.3,0.04264,6e-05,4.74867]
[1779542245941,27.95,74925.48,109.3,0.04258,6e-05,4.74342]
[1779542250977,27.94,74926.68,109.3,0.04263,6e-05,4.74718]
[1779542254185,27.94,74925.98,109.3,0.04254,6e-05,4.73829]
[1779542260042,27.93,74922.99,109.3,0.04231,6e-05,4.71717]
[1779542265077,27.92,74914.72,109.3,0.04177,6e-05,4.6679]
[1779542270316,27.92,74919.63,109.3,0.04204,6e-05,4.69333]
[1779542276012,27.91,74911.93,109.3,0.04154,6e-05,4.64707]
[1779542280366,27.91,74909.75,109.3,0.04138,6e-05,4.6325]
[1779542288350,27.9,74901.54,109.3,0.04084,6e-05,4.58341]
[1779542288351,27.9,74901.54,109.3,0.04084,6e-05,4.58341]
[1779542298313,27.89,74884.31,109.3,0.03978,6e-05,4.48542]
[1779542298441,27.89,74884.31,109.3,0.03978,6e-05,4.48542]
[1779542304355,27.89,74880.13,109.3,0.03953,6e-05,4.46159]
[1779542309390,27.89,74873.74,109.3,0.03915,6e-05,4.42636]
[1779542309488,27.89,74873.74,109.3,0.03915,6e-05,4.42636]
[1779542315432,27.89,74879.09,109.3,0.03942,6e-05,4.45109]
[1779542316509,27.89,74879.09,109.3,0.03942,6e-05,4.45109]
[1779542322481,27.89,74879.73,109.3,0.03945,6e-05,4.45359]
[1779542327518,27.89,74879.93,109.3,0.03945,6e-05,4.45398]
[1779542337588,27.88,74879.83,109.3,0.03943,6e-05,4.45208]
[1779542342623,27.88,74879.74,109.3,0.03942,6e-05,4.45094]
[1779542344740,27.88,74879.75,109.3,0.03942,6e-05,4.45087]
[1779542350679,27.88,74880.72,109.3,0.03947,6e-05,4.45521]
[1779542355720,27.88,74879.52,109.3,0.03939,6e-05,4.44806]
[1779542362768,27.88,74878.63,109.3,0.03933,6e-05,4.44246]
[1779542368811,27.88,74878.04,109.3,0.03929,6e-05,4.43867]
[1779542373845,27.88,74877.28,109.3,0.03921,6e-05,4.43059]
[1779542378881,27.87,74873.59,109.3,0.03899,6e-05,4.41035]
[1779542379556,27.87,74873.59,109.3,0.03899,6e-05,4.41035]
[1779542384923,27.87,74874.04,109.3,0.03902,6e-05,4.41259]
[1779542389958,27.87,74876.29,109.3,0.03914,6e-05,4.42453]
[1779542390609,27.87,74876.29,109.3,0.03914,6e-05,4.42453]
[1779542397007,27.87,74876.11,109.3,0.03913,6e-05,4.42309]
[1779542402051,27.87,74874.08,109.3,0.03901,6e-05,4.41187]
[1779542402593,27.87,74874.08,109.3,0.03901,6e-05,4.41187]
[1779542408093,27.87,74874.52,109.3,0.03903,6e-05,4.41399]
[1779542413128,27.87,74876.19,109.3,0.03912,6e-05,4.42273]
[1779542413609,27.87,74876.19,109.3,0.03912,6e-05,4.42273]
[1779542420177,27.87,74876.21,109.3,0.03912,6e-05,4.42241]
[1779542425212,27.87,74877.57,109.3,0.0392,6e-05,4.4294]
[1779542431254,27.87,74878.12,109.3,0.03919,6e-05,4.42821]
[1779542435720,27.87,74879.84,109.3,0.03929,6e-05,4.43733]
[1779542436607,27.87,74888.92,109.3,0.03982,6e-05,4.48639]
[1779542442331,27.87,74895.91,109.3,0.04022,6e-05,4.52341]
[1779542448373,27.86,74896.13,109.3,0.04021,6e-05,4.5229]
[1779542453410,27.86,74905.19,109.3,0.04074,6e-05,4.57188]
[1779542456040,27.86,74905.3,109.3,0.04075,6e-05,4.57234]
[1779542456317,27.86,74905.3,109.3,0.04075,6e-05,4.57234]
[1779542458851,27.86,74909.31,109.3,0.04098,6e-05,4.59391]
[1779542468521,27.85,74909.75,109.3,0.04098,6e-05,4.59327]
[1779542473558,27.85,74912.24,109.3,0.04111,6e-05,4.60576]
[1779542478593,27.84,74917.62,109.3,0.04141,6e-05,4.6334]
[1779542483628,27.84,74924.7,109.3,0.04182,6e-05,4.67101]
[1779542488769,27.84,74934.52,109.3,0.04241,6e-05,4.72454]
[1779542488825,27.84,74934.52,109.3,0.04241,6e-05,4.72454]
[1779542489023,27.84,74934.52,109.3,0.04241,6e-05,4.72454]
[1779542490138,27.84,74933.03,109.3,0.04231,6e-05,4.71556]
[1779542490489,27.83,74933.09,109.3,0.0423,6e-05,4.71481]
[1779542493383,27.83,74934.69,109.1,0.04236,6e-05,4.71958]
[1779542493419,27.83,74934.69,108.3,0.04236,6e-05,4.71958]
[1779542493510,27.83,74934.49,108.3,0.04234,6e-05,4.71728]
[1779542494257,27.83,74934.49,108.3,0.04234,6e-05,4.71728]
[1779542498288,27.83,74944.29,108.3,0.04294,6e-05,4.77171]
[1779542498764,27.83,74944.7,108.3,0.04296,6e-05,4.77339]
[1779542500381,27.83,74944.05,108.3,0.04291,6e-05,4.76902]
[1779542502814,27.82,74944.63,108.3,0.04292,6e-05,4.77036]
[1779542505010,27.82,74947.97,108.3,0.04312,6e-05,4.78806]
[1779542510823,27.81,74955.19,108.3,0.04352,6e-05,4.82448]
[1779542514736,27.81,74954.85,108.3,0.04347,6e-05,4.82025]
[1779542514891,27.81,74954.85,108.3,0.04347,6e-05,4.82025]
[1779542516385,27.8,74955.41,108.3,0.0435,6e-05,4.82271]
[1779542516993,27.8,74956.08,108.3,0.04352,6e-05,4.82503]
[1779542517170,27.8,74956.08,108.3,0.04352,6e-05,4.82503]
[1779542517317,27.8,74956.08,108.3,0.04352,6e-05,4.82503]
[1779542519222,27.8,74959.16,108.3,0.04371,6e-05,4.84229]
[1779542519938,27.8,74957.42,108.3,0.0436,6e-05,4.83216]
[1779542524627,27.8,74953.03,108.3,0.0433,6e-05,4.80513]
[1779542524815,27.8,74953.12,108.3,0.0433,6e-05,4.80523]
[1779542527627,27.79,74942.02,108.3,0.0426,6e-05,4.74108]
[1779542532816,27.79,74937.52,108.3,0.0423,6e-05,4.71352]
[1779542538867,27.79,74937.38,108.3,0.04227,6e-05,4.71153]
[1779542544563,27.78,74940.02,108.3,0.0424,6e-05,4.72319]
[1779542545825,27.78,74940.02,108.3,0.04239,6e-05,4.72225]
[1779542545909,27.78,74940.02,108.3,0.04239,6e-05,4.72225]
[1779542546499,27.78,74939.83,108.3,0.04238,6e-05,4.72103]
[1779542546744,27.78,74939.83,108.3,0.04238,6e-05,4.72103]
[1779542550905,27.78,74943.68,108.3,0.04261,6e-05,4.74236]
[1779542552061,27.78,74943.68,108.3,0.0426,6e-05,4.74173]
[1779542553868,27.78,74950.43,108.3,0.04299,6e-05,4.77582]
[1779542559160,27.77,74949.92,108.3,0.04293,6e-05,4.77052]
[1779542564195,27.77,74941.62,108.3,0.04239,6e-05,4.72163]
[1779542571244,27.76,74941.56,108.3,0.04237,6e-05,4.71923]
[1779542576279,27.76,74941.56,108.3,0.04235,6e-05,4.71762]
[1779542581314,27.76,74941.35,108.3,0.04232,6e-05,4.71473]
[1779542586349,27.75,74943.52,108.3,0.04243,6e-05,4.72517]
[1779542593398,27.75,74941.85,108.3,0.0423,6e-05,4.7132]
[1779542598433,27.75,74935.44,108.3,0.04188,6e-05,4.67539]
[1779542603468,27.74,74928.15,108.3,0.04142,6e-05,4.63335]
[1779542608503,27.74,74928.02,108.3,0.04141,6e-05,4.63199]
[1779542613538,27.74,74926.62,108.3,0.04129,6e-05,4.61993]
[1779542618573,27.74,74921.42,108.3,0.04097,6e-05,4.59075]
[1779542623608,27.74,74920.06,108.3,0.04089,6e-05,4.58332]
[1779542628648,27.74,74915.71,108.3,0.04063,6e-05,4.55952]
[1779542633687,27.74,74919.37,108.3,0.04086,6e-05,4.58096]
[1779542638722,27.75,74917.58,108.3,0.04077,6e-05,4.57201]
[1779542643757,27.75,74916.28,108.3,0.0407,6e-05,4.56564]
[1779542648792,27.75,74917.04,108.3,0.04075,6e-05,4.57062]
[1779542653827,27.75,74919.34,108.3,0.0409,6e-05,4.58435]
[1779542659380,27.75,74919.37,108.3,0.04091,6e-05,4.58507]
[1779542668932,27.76,74918.72,108.3,0.0409,6e-05,4.5845]
[1779542673968,27.76,74918.65,108.3,0.04089,6e-05,4.58198]
[1779542679003,27.76,74919.57,108.3,0.04096,6e-05,4.58861]
[1779542684039,27.77,74919.13,108.3,0.04095,6e-05,4.58762]
[1779542690081,27.77,74919.13,108.3,0.04097,6e-05,4.58945]
[1779542696123,27.77,74918.76,108.3,0.04097,6e-05,4.58924]
[1779542701158,27.78,74918.46,108.3,0.04096,6e-05,4.58912]
[1779542709214,27.78,74919.11,108.3,0.04103,6e-05,4.5952]
[1779542718277,27.79,74918.95,108.3,0.04105,6e-05,4.59706]
[1779542723312,27.79,74919.66,108.3,0.04111,6e-05,4.60251]
[1779542733382,27.79,74920.23,108.3,0.04114,6e-05,4.60405]
[1779542738417,27.8,74920.89,108.3,0.04119,6e-05,4.60915]
[1779542743452,27.8,74920.97,108.3,0.04121,6e-05,4.611]
[1779542749494,27.8,74922.72,108.3,0.04134,6e-05,4.6226]
[1779542754529,27.81,74924.31,108.3,0.04145,6e-05,4.6328]
[1779542759564,27.81,74922.72,108.3,0.04137,6e-05,4.62499]
[1779542764600,27.81,74920.12,108.3,0.04122,6e-05,4.61135]
[1779542769636,27.81,74920.05,108.3,0.04122,6e-05,4.61195]
[1779542774671,27.81,74920.35,108.3,0.04125,6e-05,4.61459]
[1779542779706,27.82,74921.1,108.3,0.04131,6e-05,4.62001]
[1779542784741,27.82,74915.05,108.3,0.04096,6e-05,4.58743]
[1779542789776,27.82,74915.4,108.3,0.04099,6e-05,4.59081]
[1779542794812,27.82,74915.32,108.3,0.04097,6e-05,4.58811]
[1779542799847,27.83,74915.69,108.3,0.04101,6e-05,4.59152]
[1779542804882,27.83,74914.81,108.3,0.04097,6e-05,4.58795]
[1779542809917,27.83,74910.09,108.3,0.04071,6e-05,4.56327]
[1779542814956,27.84,74910.94,108.3,0.04077,6e-05,4.56958]
[1779542819987,27.84,74909.65,108.3,0.04071,6e-05,4.564]
[1779542825022,27.84,74910.39,108.3,0.04078,6e-05,4.56979]
[1779542831064,27.85,74912.61,108.3,0.04093,6e-05,4.58394]
[1779542838114,27.85,74913.45,108.3,0.041,6e-05,4.59061]
[1779542845364,27.85,74913.45,108.3,0.041,6e-05,4.59061]
[1779542845833,27.85,74913.45,108.3,0.041,6e-05,4.59061]
[1779542845880,27.85,74913.45,108.3,0.041,6e-05,4.59061]
[1779542845909,27.85,74913.45,108.3,0.041,6e-05,4.59061]
[1779542845881,27.85,74913.45,108.3,0.04103,6e-05,4.59282]
[1779542846037,27.85,74913.45,108.3,0.04103,6e-05,4.59282]
[1779542846109,27.85,74913.45,108.3,0.04103,6e-05,4.59282]
[1779542851206,27.86,74916.73,108.3,0.04121,6e-05,4.6087]
[1779542856242,27.86,74916.86,108.3,0.04123,6e-05,4.61073]
[1779542856986,27.86,74916.86,108.3,0.04123,6e-05,4.61073]
[1779542862063,27.86,74916.88,108.3,0.04125,6e-05,4.61202]
[1779542862284,27.86,74902.04,108.3,0.04036,6e-05,4.53047]
[1779542867319,27.86,74895.91,108.3,0.04,6e-05,4.49748]
[1779542873361,27.87,74895.89,108.3,0.04001,6e-05,4.49829]
[1779542879403,27.87,74896.4,108.3,0.04005,6e-05,4.50194]
[1779542884438,27.87,74896.4,108.3,0.04006,6e-05,4.50291]
[1779542890352,27.87,74896.46,108.3,0.04007,6e-05,4.50389]
[1779542895515,27.87,74904.45,108.3,0.04056,6e-05,4.5491]
[1779542900549,27.87,74905.12,108.3,0.04061,6e-05,4.55362]
[1779542906592,27.88,74905.16,108.3,0.04063,6e-05,4.55479]
[1779542911627,27.88,74906.04,108.3,0.04066,6e-05,4.55678]
[1779542919683,27.88,74906.35,108.3,0.04069,6e-05,4.55971]
[1779542924718,27.88,74906.1,108.3,0.04068,6e-05,4.55912]
[1779542929753,27.88,74906.17,108.3,0.04069,6e-05,4.5603]
[1779542934788,27.89,74905.56,108.3,0.04067,6e-05,4.5577]
[1779542938818,27.89,74917.07,108.3,0.04137,6e-05,4.62186]
[1779542943855,27.89,74916.58,108.3,0.04134,6e-05,4.61934]
[1779542951910,27.89,74916.7,108.3,0.04136,6e-05,4.62086]
[1779542955393,27.89,74916.99,108.3,0.04138,6e-05,4.6227]
[1779542955401,27.89,74916.99,108.3,0.04138,6e-05,4.6227]
[1779542960420,27.89,74916.81,108.3,0.04137,6e-05,4.62226]
[1779542967017,27.89,74916.08,108.3,0.04134,6e-05,4.61917]
[1779542973061,27.89,74917.41,108.3,0.0414,6e-05,4.62368]
[1779542978097,27.89,74917.07,108.3,0.04138,6e-05,4.62242]
[1779542985146,27.9,74917.15,108.3,0.0414,6e-05,4.62371]
[1779542990181,27.9,74917.01,108.3,0.04139,6e-05,4.6235]
[1779542995216,27.9,74917.0,108.3,0.0414,6e-05,4.62398]
[1779543000259,27.9,74918.53,108.3,0.0415,6e-05,4.63299]
[1779543005295,27.9,74930.27,108.3,0.04222,6e-05,4.69931]
[1779543009773,27.9,74937.26,108.3,0.04267,6e-05,4.73996]
[1779543009865,27.9,74937.26,108.3,0.04267,6e-05,4.73996]
[1779543015365,27.91,74942.97,108.3,0.04306,6e-05,4.77504]
[1779543020400,27.91,74943.34,108.3,0.0431,6e-05,4.77884]
[1779543021848,27.91,74943.34,108.3,0.0431,6e-05,4.77884]
[1779543024839,27.91,74934.64,108.3,0.04257,6e-05,4.73052]
[1779543033495,27.92,74947.41,108.3,0.04338,6e-05,4.80306]
[1779543035937,27.92,74947.48,108.3,0.04339,6e-05,4.80376]
[1779543036908,27.92,74947.55,108.3,0.0434,6e-05,4.80477]
[1779543043566,27.93,74946.02,108.3,0.04333,6e-05,4.7986]
[1779543048601,27.93,74946.4,108.3,0.04337,6e-05,4.80247]
[1779543053636,27.93,74946.79,108.3,0.04342,6e-05,4.80639]
[1779543056143,27.93,74944.11,108.3,0.04325,6e-05,4.79141]
[1779543056557,27.94,74948.4,108.3,0.04353,6e-05,4.81653]
[1779543056622,27.94,74948.4,108.3,0.04353,6e-05,4.81653]
[1779543056657,27.94,74948.42,108.3,0.04353,6e-05,4.81664]
[1779543057422,27.94,74948.42,108.3,0.04353,6e-05,4.81664]
[1779543062700,27.94,74954.46,108.3,0.04393,6e-05,4.85283]
[1779543067735,27.94,74956.42,108.3,0.04407,6e-05,4.86504]
[1779543073313,27.94,74957.37,108.3,0.04413,6e-05,4.87111]
[1779543078812,27.94,74956.26,108.3,0.04407,6e-05,4.86537]
[1779543083847,27.94,74947.76,108.3,0.04354,6e-05,4.81748]
[1779543088882,27.95,74947.63,108.3,0.04354,6e-05,4.81772]
[1779543092910,27.95,74930.73,108.3,0.04246,6e-05,4.71886]
[1779543095931,27.95,74918.01,108.3,0.04169,6e-05,4.6485]
[1779543100966,27.95,74915.6,108.3,0.04156,6e-05,4.63701]
[1779543105230,27.96,74902.33,108.3,0.04078,6e-05,4.56542]
[1779543111039,27.96,74911.1,108.3,0.04133,6e-05,4.6159]
[1779543116075,27.97,74911.19,108.3,0.04136,6e-05,4.61832]
[1779543121111,27.97,74903.55,108.3,0.04092,6e-05,4.57779]
[1779543126146,27.97,74906.81,108.3,0.04114,6e-05,4.59782]
[1779543131182,27.98,74911.65,108.3,0.04145,6e-05,4.62678]
[1779543136225,27.98,74911.66,108.3,0.04147,6e-05,4.62839]
[1779543141260,27.98,74911.33,108.3,0.04147,6e-05,4.62805]
[1779543145960,27.98,74911.64,108.3,0.04149,6e-05,4.63015]
[1779543151330,27.99,74912.35,108.3,0.04152,6e-05,4.63229]
[1779543156365,27.99,74908.2,108.3,0.04128,6e-05,4.6102]
[1779543161400,27.99,74897.26,108.3,0.04064,6e-05,4.55105]
[1779543166435,28.0,74890.89,108.3,0.04028,6e-05,4.51782]
[1779543171470,28.0,74880.84,108.3,0.0397,6e-05,4.46455]
[1779543176505,28.0,74880.9,108.3,0.03972,6e-05,4.46655]
[1779543181754,28.01,74879.71,108.3,0.03967,6e-05,4.46215]
[1779543187582,28.01,74876.96,108.3,0.03956,6e-05,4.45136]
[1779543192620,28.02,74870.8,108.3,0.03923,6e-05,4.4205]
[1779543197657,28.02,74868.82,108.3,0.03914,6e-05,4.41252]
[1779543202692,28.03,74880.24,108.3,0.03984,6e-05,4.47718]
[1779543207727,28.04,74876.6,108.3,0.03966,6e-05,4.46038]
[1779543212762,28.04,74876.49,108.3,0.03965,6e-05,4.45922]
[1779543220853,28.05,74876.46,108.3,0.03968,6e-05,4.46151]
[1779543222853,28.05,74889.69,108.3,0.0405,6e-05,4.53675]
[1779543230826,28.06,74893.95,108.3,0.0408,6e-05,4.56468]
[1779543231895,28.07,74908.98,108.3,0.04172,6e-05,4.64884]
[1779543237937,28.07,74911.82,108.3,0.04191,6e-05,4.66653]
[1779543242975,28.07,74912.05,108.3,0.04194,6e-05,4.66918]
[1779543248010,28.07,74913.91,108.3,0.04207,6e-05,4.68074]
[1779543250025,28.08,74901.17,108.3,0.0413,6e-05,4.61047]
[1779543255060,28.08,74899.7,108.3,0.04123,6e-05,4.60397]
[1779543260095,28.08,74899.99,108.3,0.04126,6e-05,4.60668]
[1779543265131,28.08,74897.97,108.3,0.04114,6e-05,4.5959]
[1779543270168,28.08,74897.99,108.3,0.04115,6e-05,4.5962]
[1779543275203,28.08,74898.0,108.3,0.04112,6e-05,4.59274]
[1779543282252,28.08,74897.82,108.3,0.04111,6e-05,4.59186]
[1779543287287,28.08,74897.41,108.3,0.04108,6e-05,4.58962]
[1779543292324,28.08,74889.94,108.3,0.04065,6e-05,4.54947]
[1779543297359,28.09,74885.27,108.3,0.04038,6e-05,4.52518]
[1779543302400,28.09,74872.06,108.3,0.03962,6e-05,4.45475]
[1779543306423,28.09,74860.08,108.3,0.03894,6e-05,4.39197]
[1779543311462,28.1,74863.65,108.3,0.03917,6e-05,4.41291]
[1779543317500,28.1,74857.82,108.3,0.03885,6e-05,4.38373]
[1779543323542,28.11,74855.94,108.3,0.03877,6e-05,4.37628]
[1779543329037,28.11,74856.08,108.3,0.0388,6e-05,4.37887]
[1779543334619,28.12,74849.93,108.3,0.03846,6e-05,4.34635]
[1779543339656,28.12,74845.73,108.3,0.03825,6e-05,4.32705]
[1779543341669,28.13,74834.74,108.3,0.03764,6e-05,4.27009]
[1779543346704,28.13,74841.6,108.3,0.03806,6e-05,4.30893]
[1779543351739,28.14,74841.68,108.3,0.03809,6e-05,4.31193]
[1779543356599,28.14,74841.53,108.3,0.03811,6e-05,4.31348]
[1779543363823,28.15,74841.13,108.3,0.03814,6e-05,4.31611]
[1779543368858,28.16,74838.59,108.3,0.03802,6e-05,4.30551]
[1779543374900,28.16,74836.01,108.3,0.03791,6e-05,4.29472]
[1779543379935,28.17,74843.06,108.3,0.03833,6e-05,4.33416]
[1779543385977,28.17,74843.12,108.3,0.03837,6e-05,4.33731]
[1779543391012,28.18,74842.7,108.3,0.03834,6e-05,4.33385]
[1779543396047,28.18,74842.43,108.3,0.03835,6e-05,4.33475]
[1779543404103,28.19,74840.88,108.3,0.0383,6e-05,4.3303]
[1779543409138,28.19,74840.29,108.3,0.03829,6e-05,4.32949]
[1779543414173,28.2,74840.53,108.3,0.03833,6e-05,4.33303]
[1779543419208,28.2,74832.43,108.3,0.0379,6e-05,4.29232]
[1779543423272,28.21,74817.82,108.3,0.0371,6e-05,4.21748]
[1779543428306,28.21,74809.18,108.3,0.03665,5e-05,4.175]
[1779543431327,28.21,74823.74,108.3,0.03746,6e-05,4.252]
[1779543436362,28.22,74831.3,108.3,0.03791,6e-05,4.29321]
[1779543441398,28.22,74839.98,108.3,0.03841,6e-05,4.34001]
[1779543445963,28.22,74844.62,108.3,0.03868,6e-05,4.36531]
[1779543446011,28.22,74844.62,108.3,0.03868,6e-05,4.36531]
[1779543446433,28.22,74844.79,108.3,0.03869,6e-05,4.36643]
[1779543453481,28.22,74855.17,108.3,0.03927,6e-05,4.4197]
[1779543459013,28.23,74857.56,108.3,0.03942,6e-05,4.4334]
[1779543465565,28.23,74861.66,108.3,0.03968,6e-05,4.45692]
[1779543470601,28.23,74862.04,108.3,0.03971,6e-05,4.45989]
[1779543476643,28.23,74858.86,108.3,0.03954,6e-05,4.4442]
[1779543481679,28.24,74861.99,108.3,0.03974,6e-05,4.46233]
[1779543486713,28.24,74863.11,108.3,0.03982,6e-05,4.4699]
[1779543492755,28.24,74863.29,108.3,0.03985,6e-05,4.47288]
[1779543497791,28.25,74864.19,108.3,0.03992,6e-05,4.47948]
[1779543501819,28.25,74875.52,108.3,0.0406,6e-05,4.54185]
[1779543506854,28.25,74876.5,108.3,0.04067,6e-05,4.54775]
[1779543518938,28.25,74877.96,108.3,0.04074,6e-05,4.55338]
[1779543525987,28.26,74878.54,108.3,0.04078,6e-05,4.55752]
[1779543531022,28.26,74885.51,108.3,0.0412,6e-05,4.59622]
[1779543536057,28.26,74889.94,108.3,0.04147,6e-05,4.62017]
[1779543536809,28.26,74889.94,108.3,0.04147,6e-05,4.62017]
[1779543542099,28.25,74891.66,108.3,0.04156,6e-05,4.62878]
[1779543547134,28.25,74892.11,108.3,0.04158,6e-05,4.63036]
[1779543553179,28.25,74887.0,108.3,0.04126,6e-05,4.60114]
[1779543553794,28.25,74887.0,108.3,0.04126,6e-05,4.60114]
[1779543560282,28.25,74884.41,108.3,0.0411,6e-05,4.58649]
[1779543565263,28.25,74871.7,108.3,0.04034,6e-05,4.51692]
[1779543570292,28.25,74870.9,108.3,0.0403,6e-05,4.51294]
[1779543575334,28.25,74871.47,108.3,0.0403,6e-05,4.51283]
[1779543580369,28.25,74870.94,108.3,0.04027,6e-05,4.51018]
[1779543585404,28.25,74864.81,108.3,0.03992,6e-05,4.47726]
[1779543586328,28.25,74864.81,108.3,0.03992,6e-05,4.47726]
[1779543591447,28.25,74864.34,108.3,0.0399,6e-05,4.47604]
[1779543597489,28.26,74863.45,108.3,0.03987,6e-05,4.47277]
[1779543602528,28.26,74862.25,108.3,0.03981,6e-05,4.46772]
[1779543608569,28.26,74862.48,108.3,0.03985,6e-05,4.47085]
[1779543613604,28.27,74861.55,108.3,0.03982,6e-05,4.46809]
[1779543618639,28.27,74861.83,108.3,0.03986,6e-05,4.47156]
[1779543623674,28.28,74861.69,108.3,0.03987,6e-05,4.4728]
[1779543629716,28.28,74861.78,108.3,0.0399,6e-05,4.47569]
[1779543634780,28.29,74861.99,108.3,0.03991,6e-05,4.47524]
[1779543640819,28.29,74862.68,108.3,0.03997,6e-05,4.48139]
[1779543643844,28.29,74850.77,108.3,0.03929,6e-05,4.41864]
[1779543645559,28.29,74839.19,108.3,0.03864,6e-05,4.35762]
[1779543651898,28.3,74837.92,108.3,0.03861,6e-05,4.35545]
[1779543656682,28.31,74832.55,108.3,0.03833,6e-05,4.32897]
[1779543656857,28.31,74831.96,108.3,0.03831,6e-05,4.3272]
[1779543657254,28.31,74831.96,108.3,0.03831,6e-05,4.3272]
[1779543660035,28.31,74831.85,108.3,0.03832,6e-05,4.32795]
[1779543665996,28.32,74839.16,108.3,0.03878,6e-05,4.37072]
[1779543671032,28.33,74835.0,108.3,0.03857,6e-05,4.35159]
[1779543674607,28.33,74834.72,108.3,0.03857,6e-05,4.35121]
[1779543680854,28.34,74834.23,108.3,0.03858,6e-05,4.35243]
[1779543686137,28.34,74834.61,108.3,0.03864,6e-05,4.35781]
[1779543692179,28.35,74834.94,108.3,0.03867,6e-05,4.35936]
[1779543697214,28.36,74834.06,108.3,0.03864,6e-05,4.35706]
[1779543702249,28.36,74831.98,108.3,0.03855,6e-05,4.34841]
[1779543703930,28.36,74831.98,108.3,0.03855,6e-05,4.34841]
[1779543710305,28.37,74830.47,108.3,0.03851,6e-05,4.3443]
[1779543714859,28.37,74844.56,108.3,0.03934,6e-05,4.4212]
[1779543722389,28.38,74845.28,108.3,0.0394,6e-05,4.42744]
[1779543725264,28.38,74845.35,108.3,0.03941,6e-05,4.42848]
[1779543726446,28.38,74839.95,108.3,0.03911,6e-05,4.40044]
[1779543732459,28.39,74844.86,108.3,0.03942,6e-05,4.42874]
[1779543737494,28.39,74847.89,108.3,0.03961,6e-05,4.44646]
[1779543742529,28.39,74850.84,108.3,0.0398,6e-05,4.46359]
[1779543746048,28.39,74852.04,108.3,0.03987,6e-05,4.47082]
[1779543746248,28.39,74852.04,108.3,0.03987,6e-05,4.47082]
[1779543746557,28.39,74852.13,108.3,0.03988,6e-05,4.47157]
[1779543751592,28.4,74852.21,108.3,0.03987,6e-05,4.46965]
[1779543756958,28.4,74852.21,108.3,0.03987,6e-05,4.4699]
[1779543762736,28.4,74852.1,108.3,0.03991,6e-05,4.47332]
[1779543768779,28.41,74856.7,108.3,0.04021,6e-05,4.50054]
[1779543773814,28.41,74857.1,108.3,0.04025,6e-05,4.50481]
[1779543783883,28.42,74857.93,108.3,0.04035,6e-05,4.51363]
[1779543788409,28.43,74860.81,108.3,0.04054,6e-05,4.53111]
[1779543803016,28.44,74861.11,108.3,0.04061,6e-05,4.53742]
[1779543808051,28.44,74861.17,108.3,0.04064,6e-05,4.54034]
[1779543815752,28.44,74861.17,108.3,0.04064,6e-05,4.54034]
[1779543826177,28.46,74861.79,108.3,0.04073,6e-05,4.54727]
[1779543829629,28.46,74857.9,108.3,0.04051,6e-05,4.52705]
[1779543836247,28.47,74856.74,108.3,0.04048,6e-05,4.52422]
[1779543841283,28.47,74856.23,108.3,0.04047,6e-05,4.52349]
[1779543847325,28.47,74863.84,108.3,0.04094,6e-05,4.56665]
[1779543853367,28.48,74863.28,108.3,0.04093,6e-05,4.56595]
[1779543856416,28.48,74863.31,108.3,0.04095,6e-05,4.56701]
[1779543864661,28.48,74863.72,108.3,0.04098,6e-05,4.57023]
[1779543872500,28.49,74863.75,108.3,0.04102,6e-05,4.57254]
[1779543884584,28.5,74864.44,108.3,0.04109,6e-05,4.5791]
[1779543890626,28.5,74864.14,108.3,0.04109,6e-05,4.57878]
[1779543897625,28.5,74863.65,108.3,0.04106,6e-05,4.57677]
[1779543899691,28.51,74863.65,108.3,0.04107,6e-05,4.57764]
[1779543906738,28.51,74863.55,108.3,0.04109,6e-05,4.57903]
[1779543913787,28.51,74863.57,108.3,0.04111,6e-05,4.58069]
[1779543923857,28.52,74863.57,108.3,0.04113,6e-05,4.583]
[1779543928892,28.52,74865.61,108.3,0.04127,6e-05,4.59548]
[1779543934934,28.52,74865.64,108.3,0.04126,6e-05,4.59362]
[1779543939969,28.53,74877.17,108.3,0.04197,6e-05,4.65808]
[1779543945011,28.53,74886.34,108.3,0.04254,6e-05,4.70988]
[1779543950039,28.53,74886.42,108.3,0.04256,6e-05,4.71145]
[1779543951187,28.53,74887.94,108.3,0.04265,6e-05,4.72007]
[1779543957088,28.53,74888.88,108.3,0.04272,6e-05,4.72606]
[1779543959464,28.53,74892.04,108.3,0.04291,6e-05,4.74379]
[1779543963541,28.53,74900.35,108.3,0.04343,6e-05,4.79008]
[1779543973202,28.53,74903.95,108.3,0.04365,6e-05,4.80991]
[1779543979244,28.53,74904.08,108.3,0.04365,6e-05,4.8107]
[1779543985286,28.53,74906.26,108.3,0.04378,6e-05,4.82239]
[1779543990321,28.53,74905.17,108.3,0.04371,6e-05,4.81577]
[1779543995357,28.53,74905.08,108.3,0.04367,6e-05,4.81109]
[1779544000446,28.53,74905.12,108.3,0.04367,6e-05,4.8111]
[1779544006434,28.53,74904.74,108.3,0.04364,6e-05,4.80846]
[1779544011469,28.53,74904.96,108.3,0.04365,6e-05,4.80941]
[1779544016611,28.53,74904.96,108.3,0.04365,6e-05,4.80941]
[1779544022546,28.53,74907.49,108.3,0.0438,6e-05,4.82302]
[1779544025567,28.53,74922.09,108.3,0.04472,6e-05,4.90516]
[1779544030602,28.52,74928.05,108.3,0.04508,6e-05,4.93758]
[1779544035637,28.52,74928.1,108.3,0.04507,6e-05,4.93622]
[1779544041679,28.52,74928.4,108.3,0.04507,6e-05,4.93661]
[1779544046287,28.52,74928.29,108.3,0.04506,6e-05,4.93565]
[1779544046318,28.52,74928.29,108.3,0.04506,6e-05,4.93565]
[1779544046384,28.52,74928.29,108.3,0.04505,6e-05,4.93516]
[1779544047322,28.52,74928.29,108.3,0.04505,6e-05,4.93516]
[1779544053763,28.51,74927.36,108.3,0.04495,6e-05,4.92528]
[1779544058798,28.51,74928.11,108.3,0.04499,6e-05,4.92898]
[1779544063833,28.51,74928.22,108.3,0.045,6e-05,4.92901]
[1779544069176,28.51,74932.51,108.3,0.04526,6e-05,4.95294]
[1779544069352,28.51,74932.7,108.3,0.04527,6e-05,4.95366]
[1779544070636,28.51,74934.26,108.3,0.04537,6e-05,4.96259]
[1779544075917,28.51,74934.73,108.3,0.04539,6e-05,4.96405]
[1779544081959,28.5,74934.84,108.3,0.04538,6e-05,4.96343]
[1779544088009,28.5,74934.5,108.3,0.04535,6e-05,4.96026]
[1779544093947,28.5,74935.76,108.3,0.04542,6e-05,4.96689]
[1779544097069,28.5,74949.32,108.3,0.04628,7e-05,5.04361]
[1779544103112,28.5,74959.56,108.3,0.04694,7e-05,5.1013]
[1779544105126,28.49,74971.76,108.3,0.04774,7e-05,5.17178]
[1779544109166,28.49,74990.18,108.3,0.04897,7e-05,5.2792]
[1779544114209,28.48,74995.6,108.3,0.04926,7e-05,5.30367]
[1779544118237,28.48,75008.19,108.3,0.05009,7e-05,5.37601]
[1779544123272,28.47,75014.21,108.3,0.05046,7e-05,5.40764]
[1779544123700,28.47,75014.21,108.3,0.05046,7e-05,5.40764]
[1779544123704,28.47,75014.21,108.3,0.05046,7e-05,5.40764]
[1779544126138,28.46,75018.46,108.3,0.05073,7e-05,5.43138]
[1779544131331,28.38,75013.67,108.3,0.04989,7e-05,5.35907]
[1779544136366,28.37,75010.79,108.3,0.04963,7e-05,5.33711]
[1779544141401,28.36,75015.07,108.3,0.04988,7e-05,5.35835]
[1779544145429,28.3,75028.66,108.3,0.05047,7e-05,5.41028]
[1779544150560,28.3,75036.13,108.3,0.05096,7e-05,5.4525]
[1779544156507,28.29,75042.58,108.3,0.05137,7e-05,5.48732]
[1779544159264,28.29,75042.77,108.3,0.05137,7e-05,5.48782]
[1779544159322,28.29,75042.77,108.3,0.05137,7e-05,5.48782]
[1779544160535,28.25,75024.79,108.3,0.04986,7e-05,5.35773]
[1779544165575,28.24,75025.91,108.3,0.04988,7e-05,5.35952]
[1779544167901,28.23,75026.81,108.3,0.04993,7e-05,5.36398]
[1779544167904,28.23,75026.81,108.3,0.04993,7e-05,5.36398]
[1779544173628,28.22,75042.32,108.3,0.05092,7e-05,5.44854]
[1779544179670,28.16,75046.78,108.3,0.05086,7e-05,5.44314]
[1779544184705,28.15,75046.81,108.3,0.05081,7e-05,5.43883]
[1779544189740,28.14,75050.51,108.3,0.05102,7e-05,5.4571]
[1779544194775,28.13,75069.51,108.3,0.05233,7e-05,5.57022]
[1779544199810,28.04,75068.94,108.3,0.05169,7e-05,5.5158]
[1779544204845,27.94,75076.06,108.3,0.05159,7e-05,5.50755]
[1779544209880,27.85,75064.2,108.3,0.05016,7e-05,5.38503]
[1779544214915,27.84,75064.39,108.3,0.05015,7e-05,5.38372]
[1779544219951,27.84,75049.31,108.3,0.04905,7e-05,5.28886]
[1779544224986,27.83,75045.81,108.3,0.04878,7e-05,5.26484]
[1779544225989,27.83,75045.81,108.3,0.04878,7e-05,5.26484]
[1779544226456,27.83,75043.59,108.3,0.04862,7e-05,5.25081]
[1779544227009,27.83,75029.98,108.3,0.04767,7e-05,5.16774]
[1779544227847,27.83,75029.98,108.3,0.04767,7e-05,5.16774]
[1779544229821,27.83,75025.4,108.3,0.04734,7e-05,5.13907]
[1779544230033,27.83,75025.14,108.3,0.04732,7e-05,5.13695]
[1779544235068,27.82,75030.88,108.3,0.04765,7e-05,5.16479]
[1779544240103,27.82,75031.72,108.3,0.04767,7e-05,5.16685]
[1779544245138,27.81,75030.37,108.3,0.04754,7e-05,5.15576]
[1779544250404,27.8,75039.91,108.3,0.04817,7e-05,5.21093]
[1779544252441,27.8,75041.09,108.3,0.04824,7e-05,5.21671]
[1779544252462,27.8,75041.16,108.3,0.04823,7e-05,5.21576]
[1779544257728,27.79,75040.69,108.3,0.04816,7e-05,5.21016]
[1779544257748,27.79,75040.69,108.3,0.04816,7e-05,5.21016]
[1779544257809,27.79,75040.69,108.3,0.04816,7e-05,5.21016]
[1779544258229,27.79,75039.37,108.3,0.04806,7e-05,5.20149]
[1779544258510,27.79,75039.37,108.3,0.04806,7e-05,5.20149]
[1779544264271,27.78,75039.43,108.3,0.04802,7e-05,5.19753]
[1779544267676,27.78,75039.63,108.3,0.04801,7e-05,5.19676]
[1779544267683,27.78,75039.63,108.3,0.04801,7e-05,5.19676]
[1779544268299,27.78,75040.68,108.3,0.04807,7e-05,5.20253]
[1779544273334,27.77,75039.03,108.3,0.04793,7e-05,5.18964]
[1779544278369,27.77,75038.96,108.3,0.0479,7e-05,5.18759]
[1779544280819,27.77,75038.18,108.3,0.04784,7e-05,5.18221]
[1779544281390,27.77,75037.07,108.3,0.04776,7e-05,5.17518]
[1779544287433,27.77,75035.99,108.3,0.04767,7e-05,5.16689]
[1779544290854,27.76,75036.02,108.3,0.04766,7e-05,5.16648]
[1779544296495,27.76,75036.96,108.3,0.04767,7e-05,5.16625]
[1779544301923,27.76,75036.69,108.3,0.04764,7e-05,5.16346]
[1779544307572,27.76,75036.78,108.3,0.04762,7e-05,5.16196]
[1779544312608,27.75,75028.36,108.3,0.04702,7e-05,5.10893]
[1779544317643,27.75,75026.39,108.3,0.04686,7e-05,5.09477]
[1779544321672,27.74,75037.28,108.3,0.04758,7e-05,5.15896]
[1779544326707,27.74,75038.85,108.3,0.04768,7e-05,5.16712]
[1779544331742,27.74,75041.65,108.3,0.04786,7e-05,5.1829]
[1779544334763,27.74,75029.69,108.3,0.04703,7e-05,5.10999]
[1779544339798,27.74,75034.78,108.3,0.04737,7e-05,5.13979]
[1779544344833,27.73,75021.7,108.3,0.04647,7e-05,5.06043]
[1779544346625,27.73,75021.42,108.3,0.04645,7e-05,5.05864]
[1779544355909,27.73,75035.69,108.3,0.04737,7e-05,5.13874]
[1779544359939,27.73,75016.84,108.3,0.04608,7e-05,5.02508]
[1779544362960,27.73,75002.13,108.3,0.0451,7e-05,4.93803]
[1779544367997,27.73,75004.25,108.3,0.04523,7e-05,4.9499]
[1779544373093,27.73,75006.76,108.3,0.04539,7e-05,4.96432]
[1779544379074,27.72,75015.61,108.3,0.04597,7e-05,5.01537]
[1779544384109,27.72,75016.04,108.3,0.04598,7e-05,5.01689]
[1779544389144,27.72,75018.32,108.3,0.04613,7e-05,5.02948]
[1779544395186,27.72,75018.76,108.3,0.04615,7e-05,5.03179]
[1779544400221,27.72,75019.39,108.3,0.04619,7e-05,5.03536]
[1779544405256,27.72,75019.29,108.3,0.04618,7e-05,5.03457]
[1779544411298,27.72,75021.09,108.3,0.04627,7e-05,5.04115]
[1779544416333,27.72,75025.2,108.3,0.04654,7e-05,5.06532]
[1779544421374,27.72,75032.85,108.3,0.04705,7e-05,5.11002]
[1779544422386,27.72,75047.4,108.3,0.04805,7e-05,5.1976]
[1779544427421,27.71,75040.4,108.3,0.04754,7e-05,5.15338]
[1779544432456,27.71,75049.61,108.3,0.04815,7e-05,5.20711]
[1779544436484,27.7,75062.9,108.3,0.04907,7e-05,5.28669]
[1779544437396,27.7,75062.9,108.3,0.04907,7e-05,5.28669]
[1779544438640,27.7,75065.22,108.3,0.04923,7e-05,5.30063]
[1779544441526,27.7,75074.32,108.3,0.04986,7e-05,5.35561]
[1779544443610,27.7,75080.66,108.3,0.0503,7e-05,5.39399]
[1779544445638,27.7,75086.56,108.3,0.05071,7e-05,5.42961]
[1779544445646,27.7,75086.56,108.3,0.05071,7e-05,5.42961]
[1779544446554,27.7,75086.43,108.3,0.05069,7e-05,5.42755]
[1779544446897,27.7,75086.43,108.3,0.05069,7e-05,5.42755]
[1779544447693,27.69,75084.9,108.3,0.05057,7e-05,5.41739]
[1779544448568,27.69,75083.37,108.3,0.05045,7e-05,5.40726]
[1779544449231,27.69,75083.37,108.3,0.05045,7e-05,5.40726]
[1779544449579,27.69,75102.54,108.3,0.05185,7e-05,5.52743]
[1779544449761,27.69,75102.54,108.3,0.05185,7e-05,5.52743]
[1779544449889,27.69,75102.54,108.3,0.05185,7e-05,5.52743]
[1779544450584,27.69,75117.59,108.3,0.05297,7e-05,5.62275]
[1779544450794,27.69,75117.59,108.3,0.05297,7e-05,5.62275]
[1779544451108,27.69,75117.59,108.3,0.05297,7e-05,5.62275]
[1779544454935,27.69,75118.49,108.3,0.05302,7e-05,5.62724]
[1779544455009,27.69,75118.49,108.3,0.05302,7e-05,5.62724]
[1779544455412,27.69,75118.49,108.3,0.05302,7e-05,5.62724]
[1779544455619,27.69,75118.52,108.3,0.05302,7e-05,5.62711]
[1779544457425,27.69,75119.1,108.3,0.05306,7e-05,5.63082]
[1779544457662,27.69,75134.43,108.3,0.05422,8e-05,5.72922]
[1779544457991,27.69,75134.43,107.9,0.05422,8e-05,5.72922]
[1779544458648,27.69,75155.82,107.9,0.05587,8e-05,5.86843]
[1779544462211,27.69,75164.61,107.9,0.05656,8e-05,5.9258]
[1779544462676,27.69,75164.25,107.9,0.05653,8e-05,5.92317]
[1779544464014,27.69,75164.77,107.9,0.05655,8e-05,5.92503]
[1779544467713,27.68,75152.39,107.9,0.05555,8e-05,5.84122]
[1779544472750,27.68,75161.81,107.9,0.05621,8e-05,5.8956]
[1779544477785,27.66,75156.5,107.9,0.05566,8e-05,5.84937]
[1779544480570,27.65,75155.07,107.9,0.05554,8e-05,5.83935]
[1779544481600,27.65,75154.67,107.9,0.0555,8e-05,5.83609]
[1779544482824,27.65,75174.29,107.9,0.05702,8e-05,5.96322]
[1779544487861,27.64,75178.76,107.9,0.05733,8e-05,5.98948]
[1779544492897,27.64,75177.62,107.9,0.0572,8e-05,5.97853]
[1779544494691,27.64,75177.62,107.9,0.0572,8e-05,5.97853]
[1779544500426,27.61,75167.62,107.9,0.05624,8e-05,5.89878]
[1779544505911,27.6,75165.8,107.9,0.05604,8e-05,5.88195]
[1779544507415,27.6,75164.5,107.9,0.05593,8e-05,5.87265]
[1779544513037,27.59,75161.12,107.9,0.05561,8e-05,5.84574]
[1779544514779,27.59,75160.76,107.9,0.05557,8e-05,5.84273]
[1779544520086,27.58,75149.69,107.9,0.05466,8e-05,5.76618]
[1779544521642,27.58,75149.69,107.9,0.05466,8e-05,5.76618]
[1779544522434,27.58,75133.39,107.9,0.0534,8e-05,5.65944]
[1779544525753,27.58,75126.52,107.9,0.05288,8e-05,5.61483]
[1779544532680,27.58,75121.52,107.9,0.05244,7e-05,5.57619]
[1779544535492,27.57,75116.8,107.9,0.05207,7e-05,5.5451]
[1779544535830,27.57,75113.52,107.9,0.05183,7e-05,5.524]
[1779544535835,27.57,75113.52,107.9,0.05183,7e-05,5.524]
[1779544535851,27.57,75113.52,107.9,0.05183,7e-05,5.524]
[1779544535950,27.57,75113.52,107.9,0.05183,7e-05,5.524]
[1779544536079,27.57,75113.52,107.9,0.05183,7e-05,5.524]
[1779544536197,27.57,75159.28,107.9,0.0553,8e-05,5.81847]
[1779544536901,27.57,75159.28,107.9,0.0553,8e-05,5.81847]
[1779544536905,27.57,75159.28,107.9,0.0553,8e-05,5.81847]
[1779544537010,27.57,75159.28,107.9,0.0553,8e-05,5.81847]
[1779544537502,27.57,75165.93,107.9,0.05581,8e-05,5.86161]
[1779544539886,27.57,75162.77,107.9,0.05555,8e-05,5.8397]
[1779544540321,27.57,75162.77,107.9,0.05555,8e-05,5.8397]
[1779544540688,27.57,75162.77,107.9,0.05555,8e-05,5.8397]
[1779544540809,27.57,75162.19,107.9,0.0555,8e-05,5.83527]
[1779544540914,27.57,75162.19,107.9,0.0555,8e-05,5.83527]
[1779544541395,27.57,75162.19,107.9,0.0555,8e-05,5.83527]
[1779544541468,27.57,75166.14,107.9,0.0558,8e-05,5.86057]
[1779544545831,27.56,75156.46,107.9,0.05501,8e-05,5.79458]
[1779544551303,27.56,75165.38,107.9,0.05566,8e-05,5.84919]
[1779544556423,27.55,75165.76,107.9,0.05567,8e-05,5.84963]
[1779544562382,27.54,75159.58,107.9,0.05513,8e-05,5.80446]
[1779544567417,27.54,75159.71,107.9,0.0551,8e-05,5.80239]
[1779544572452,27.53,75165.8,107.9,0.05554,8e-05,5.83924]
[1779544577487,27.53,75162.23,107.9,0.05522,8e-05,5.81251]
[1779544582522,27.52,75163.01,107.9,0.05525,8e-05,5.81473]
[1779544587557,27.52,75164.03,107.9,0.05529,8e-05,5.81859]
[1779544592593,27.51,75164.35,107.9,0.05525,8e-05,5.81381]
[1779544597628,27.51,75164.22,107.9,0.05521,8e-05,5.81024]
[1779544602663,27.5,75163.33,107.9,0.0551,8e-05,5.80171]
[1779544607852,27.5,75159.68,107.9,0.05479,8e-05,5.77537]
[1779544607854,27.5,75159.68,107.9,0.05479,8e-05,5.77537]
[1779544613742,27.49,75157.62,107.9,0.0546,8e-05,5.75924]
[1779544620791,27.49,75157.64,107.9,0.05457,8e-05,5.75635]
[1779544625826,27.48,75154.04,107.9,0.05426,8e-05,5.73065]
[1779544630875,27.48,75148.32,107.9,0.05378,8e-05,5.69018]
[1779544630876,27.48,75148.32,107.9,0.05378,8e-05,5.69018]
[1779544633769,27.47,75145.55,107.9,0.05356,8e-05,5.67176]
[1779544639267,27.47,75150.06,107.9,0.05389,8e-05,5.699]
[1779544644903,27.46,75146.81,107.9,0.05359,8e-05,5.67401]
[1779544647862,27.46,75148.15,107.9,0.05368,8e-05,5.68175]
[1779544653015,27.46,75143.99,107.9,0.05329,8e-05,5.64747]
[1779544656893,27.45,75140.96,107.9,0.05305,8e-05,5.62713]
[1779544666325,27.45,75138.2,107.9,0.0528,8e-05,5.60566]
[1779544668891,27.45,75137.8,107.9,0.05276,8e-05,5.60238]
[1779544671851,27.44,75137.97,107.9,0.05276,8e-05,5.60242]
[1779544675169,27.44,75152.73,107.9,0.05386,8e-05,5.69609]
[1779544680204,27.44,75156.59,107.9,0.05414,8e-05,5.71939]
[1779544685239,27.44,75156.63,107.9,0.05413,8e-05,5.7188]
[1779544694303,27.43,75157.25,107.9,0.05416,8e-05,5.7212]
[1779544699338,27.43,75159.31,107.9,0.0543,8e-05,5.73285]
[1779544705380,27.42,75155.88,107.9,0.054,8e-05,5.70785]
[1779544707862,27.42,75152.43,107.9,0.05373,8e-05,5.68488]
[1779544712977,27.42,75153.2,107.9,0.05372,8e-05,5.68315]
[1779544718474,27.41,75157.42,107.9,0.054,8e-05,5.70687]
[1779544723509,27.41,75158.04,107.9,0.05402,8e-05,5.70819]
[1779544723970,27.41,75158.04,107.9,0.05402,8e-05,5.70819]
[1779544729551,27.4,75149.45,107.9,0.05332,8e-05,5.64933]
[1779544734586,27.4,75142.4,107.9,0.05276,8e-05,5.60187]
[1779544734981,27.4,75142.4,107.9,0.05276,8e-05,5.60187]
[1779544738614,27.4,75129.59,107.9,0.05179,7e-05,5.51842]
[1779544743649,27.39,75129.64,107.9,0.05178,7e-05,5.51776]
[1779544748684,27.39,75131.3,107.9,0.05189,7e-05,5.5272]
[1779544753722,27.39,75135.47,107.9,0.05218,7e-05,5.55253]
[1779544754003,27.39,75135.47,107.9,0.05218,7e-05,5.55253]
[1779544754010,27.39,75135.47,107.9,0.05218,7e-05,5.55253]
[1779544756042,27.39,75137.41,107.9,0.05232,8e-05,5.56436]
[1779544758896,27.39,75138.04,107.9,0.05236,8e-05,5.56779]
[1779544764799,27.38,75142.29,107.9,0.05266,8e-05,5.59287]
[1779544769834,27.38,75143.75,107.9,0.05275,8e-05,5.60053]
[1779544774869,27.38,75145.22,107.9,0.0528,8e-05,5.60421]
[1779544778458,27.37,75141.24,107.9,0.05249,8e-05,5.57758]
[1779544778904,27.37,75127.03,107.9,0.05142,7e-05,5.48645]
[1779544783938,27.37,75127.33,107.9,0.05144,7e-05,5.48747]
[1779544789038,27.37,75128.64,107.9,0.05152,7e-05,5.49501]
[1779544795017,27.37,75129.7,107.9,0.05159,7e-05,5.50063]
[1779544800458,27.37,75136.16,107.9,0.05206,7e-05,5.54086]
[1779544806122,27.36,75146.12,107.9,0.05278,8e-05,5.60274]
[1779544811158,27.36,75147.13,107.9,0.05284,8e-05,5.60795]
[1779544816193,27.36,75136.23,107.9,0.052,7e-05,5.53602]
[1779544820536,27.36,75130.68,107.9,0.05158,7e-05,5.49988]
[1779544826263,27.35,75123.88,107.9,0.05106,7e-05,5.45565]
[1779544831299,27.35,75121.25,107.9,0.05083,7e-05,5.43446]
[1779544836334,27.35,75121.89,107.9,0.05087,7e-05,5.4381]
[1779544840926,27.35,75121.72,107.9,0.05086,7e-05,5.43676]
[1779544841405,27.35,75121.41,107.9,0.05083,7e-05,5.43472]
[1779544841443,27.35,75121.41,107.9,0.05083,7e-05,5.43472]
[1779544841508,27.35,75121.41,107.9,0.05083,7e-05,5.43472]
[1779544841609,27.35,75121.41,107.9,0.05083,7e-05,5.43472]
[1779544841915,27.35,75121.41,107.9,0.05083,7e-05,5.43472]
[1779544843957,27.35,75121.37,107.9,0.05083,7e-05,5.43431]
[1779544849426,27.35,75120.2,107.9,0.05074,7e-05,5.4264]
[1779544855135,27.35,75109.48,107.9,0.04995,7e-05,5.35881]
[1779544855136,27.35,75109.48,107.9,0.04995,7e-05,5.35881]
[1779544855232,27.35,75109.48,107.9,0.04995,7e-05,5.35881]
[1779544860503,27.35,75101.4,107.9,0.04937,7e-05,5.3085]
[1779544866140,27.35,75095.37,107.9,0.04894,7e-05,5.27122]
[1779544866142,27.35,75095.37,107.9,0.04894,7e-05,5.27122]
[1779544870033,27.35,75090.94,107.9,0.04864,7e-05,5.24436]
[1779544873582,27.35,75090.55,107.9,0.04862,7e-05,5.24298]
[1779544876216,27.36,75085.59,107.9,0.04829,7e-05,5.21411]
[1779544876220,27.36,75085.59,107.9,0.04829,7e-05,5.21411]
[1779544876266,27.36,75085.59,107.9,0.04829,7e-05,5.21411]
[1779544881652,27.36,75085.33,107.9,0.04829,7e-05,5.21384]
[1779544887038,27.36,75082.4,107.9,0.04809,7e-05,5.19663]
[1779544890625,27.36,75085.38,107.9,0.04832,7e-05,5.21683]
[1779544895750,27.37,75087.84,107.9,0.04849,7e-05,5.23035]
[1779544900785,27.37,75085.65,107.9,0.04835,7e-05,5.21846]
[1779544905820,27.37,75085.67,107.9,0.04837,7e-05,5.22028]
[1779544910855,27.38,75084.74,107.9,0.04833,7e-05,5.2162]
[1779544915890,27.38,75081.76,107.9,0.04814,7e-05,5.19952]
[1779544920925,27.38,75081.16,107.9,0.04811,7e-05,5.19759]
[1779544921539,27.38,75081.16,107.9,0.04811,7e-05,5.19759]
[1779544922721,27.39,75081.16,107.9,0.04812,7e-05,5.19794]
[1779544928981,27.39,75080.03,107.9,0.04807,7e-05,5.19349]
[1779544931347,27.39,75080.0,107.9,0.04807,7e-05,5.19362]
[1779544937037,27.4,75083.26,107.9,0.04834,7e-05,5.21757]
[1779544938010,27.4,75083.26,107.9,0.04834,7e-05,5.21757]
[1779544945094,27.4,75082.92,107.9,0.04835,7e-05,5.21828]
[1779544950129,27.41,75081.58,107.9,0.04828,7e-05,5.21157]
[1779544955165,27.41,75080.02,107.9,0.04815,7e-05,5.19968]
[1779544960199,27.41,75079.55,107.9,0.04814,7e-05,5.19853]
[1779544968255,27.42,75077.22,107.9,0.04801,7e-05,5.18759]
[1779544973290,27.42,75067.23,107.9,0.04734,7e-05,5.12876]
[1779544978325,27.43,75064.65,107.9,0.04719,7e-05,5.11545]
[1779544983360,27.43,75062.34,107.9,0.04706,7e-05,5.10389]
[1779544988395,27.44,75060.23,107.9,0.04695,7e-05,5.09416]
[1779544993430,27.44,75067.06,107.9,0.04746,7e-05,5.13862]
[1779544998465,27.45,75067.56,107.9,0.04752,7e-05,5.14442]
[1779545004507,27.45,75067.77,107.9,0.04757,7e-05,5.14892]
[1779545009542,27.46,75067.44,107.9,0.04758,7e-05,5.14956]
[1779545015584,27.47,75066.72,107.9,0.04754,7e-05,5.14444]
[1779545021626,27.47,75066.54,107.9,0.04756,7e-05,5.14651]
[1779545026661,27.48,75063.93,107.9,0.04741,7e-05,5.13347]
[1779545032146,27.48,75063.82,107.9,0.04741,7e-05,5.13339]
[1779545038745,27.49,75061.46,107.9,0.04733,7e-05,5.12584]
[1779545043780,27.5,75059.88,107.9,0.04725,7e-05,5.11951]
[1779545048815,27.5,75056.29,107.9,0.04704,7e-05,5.10093]
[1779545053850,27.51,75053.08,107.9,0.04686,7e-05,5.08462]
[1779545058885,27.52,75050.29,107.9,0.04671,7e-05,5.07137]
[1779545063920,27.52,75049.92,107.9,0.04672,7e-05,5.07276]
[1779545069962,27.53,75049.32,107.9,0.04673,7e-05,5.07326]
[1779545075001,27.54,75051.37,107.9,0.04687,7e-05,5.08501]
[1779545080036,27.54,75055.57,107.9,0.0472,7e-05,5.11323]
[1779545085071,27.55,75060.48,107.9,0.04757,7e-05,5.14565]
[1779545090106,27.55,75060.23,107.9,0.04758,7e-05,5.14686]
[1779545096148,27.56,75060.19,107.9,0.04761,7e-05,5.14969]
[1779545102189,27.56,75060.54,107.9,0.04767,7e-05,5.15493]
[1779545107226,27.57,75059.25,107.9,0.04761,7e-05,5.14971]
[1779545112261,27.58,75052.15,107.9,0.04716,7e-05,5.11001]
[1779545117296,27.58,75052.56,107.9,0.04722,7e-05,5.11539]
[1779545123338,27.59,75052.38,107.9,0.04725,7e-05,5.11774]
[1779545124876,27.59,75052.38,107.9,0.04725,7e-05,5.11774]
[1779545124881,27.59,75052.38,107.9,0.04726,7e-05,5.11888]
[1779545130387,27.6,75051.66,107.9,0.04725,7e-05,5.11777]
[1779545134099,27.6,75049.77,107.9,0.04711,7e-05,5.10401]
[1779545134102,27.6,75049.77,107.9,0.04711,7e-05,5.10401]
[1779545139450,27.6,75051.12,107.9,0.04723,7e-05,5.11523]
[1779545141454,27.61,75051.29,107.9,0.04725,7e-05,5.11676]
[1779545141922,27.61,75051.29,107.9,0.04725,7e-05,5.11676]
[1779545141989,27.61,75051.29,107.9,0.04725,7e-05,5.11676]
[1779545142023,27.61,75050.76,107.9,0.04722,7e-05,5.11405]
[1779545142509,27.61,75050.76,107.9,0.04722,7e-05,5.11405]
[1779545145883,27.61,75050.83,107.9,0.04724,7e-05,5.11546]
[1779545145887,27.61,75050.83,107.9,0.04724,7e-05,5.11546]
[1779545146034,27.61,75050.83,107.9,0.04724,7e-05,5.11546]
[1779545146255,27.61,75050.83,107.9,0.04724,7e-05,5.11546]
[1779545146308,27.61,75050.83,107.9,0.04724,7e-05,5.11546]
[1779545146357,27.61,75050.83,107.9,0.04725,7e-05,5.11644]
[1779545146489,27.61,75050.83,107.9,0.04725,7e-05,5.11644]
[1779545149323,27.61,75051.23,107.9,0.04729,7e-05,5.11983]
[1779545149404,27.61,75049.97,107.9,0.04721,7e-05,5.11271]
[1779545151828,27.62,75042.38,107.9,0.0467,7e-05,5.06807]
[1779545151930,27.62,75041.73,107.9,0.04666,7e-05,5.06474]
[1779545157576,27.62,75031.99,107.9,0.04604,7e-05,5.01015]
[1779545162611,27.63,75033.08,107.9,0.04616,7e-05,5.02001]
[1779545166639,27.63,75043.85,107.9,0.04692,7e-05,5.08706]
[1779545167478,27.63,75043.85,107.9,0.04692,7e-05,5.08706]
[1779545169808,27.64,75045.03,107.9,0.04701,7e-05,5.09537]
[1779545175689,27.64,75051.44,107.9,0.04749,7e-05,5.13725]
[1779545180736,27.65,75051.37,107.9,0.04752,7e-05,5.13969]
[1779545185772,27.65,75049.21,107.9,0.0474,7e-05,5.12911]
[1779545191813,27.66,75051.27,107.9,0.04754,7e-05,5.14054]
[1779545193552,27.66,75051.3,107.9,0.04755,7e-05,5.14119]
[1779545198863,27.66,75060.08,107.9,0.04818,7e-05,5.19663]
[1779545203898,27.67,75060.11,107.9,0.0482,7e-05,5.19829]
[1779545208933,27.67,75060.95,107.9,0.04827,7e-05,5.20485]
[1779545209516,27.67,75060.95,107.9,0.04827,7e-05,5.20485]
[1779545215255,27.67,75063.19,107.9,0.04845,7e-05,5.22016]
[1779545220444,27.68,75067.45,107.9,0.04877,7e-05,5.24766]
[1779545220685,27.68,75067.95,107.9,0.0488,7e-05,5.25098]
[1779545220717,27.68,75067.95,107.9,0.0488,7e-05,5.25098]
[1779545221136,27.68,75067.95,107.9,0.0488,7e-05,5.25098]
[1779545221159,27.68,75067.95,107.9,0.0488,7e-05,5.25098]
[1779545221212,27.68,75112.98,107.9,0.05206,7e-05,5.53161]
[1779545222510,27.68,75149.85,107.9,0.05485,8e-05,5.76778]
[1779545222624,27.68,75149.85,107.9,0.05485,8e-05,5.76778]
[1779545225257,27.68,75157.5,107.9,0.05544,8e-05,5.81744]
[1779545226287,27.68,75157.39,107.9,0.05543,8e-05,5.81659]
[1779545226780,27.68,75158.85,107.9,0.05554,8e-05,5.82602]
[1779545226884,27.68,75158.85,107.9,0.05554,8e-05,5.82602]
[1779545232103,27.68,75164.14,107.9,0.05595,8e-05,5.86069]
[1779545237138,27.68,75166.09,107.9,0.05611,8e-05,5.87365]
[1779545238842,27.68,75166.35,107.9,0.05613,8e-05,5.87533]
[1779545244187,27.68,75157.24,107.9,0.05542,8e-05,5.81558]
[1779545246849,27.68,75157.58,107.9,0.05544,8e-05,5.81776]
[1779545247208,27.68,75158.14,107.9,0.05549,8e-05,5.82138]
[1779545252243,27.67,75155.93,107.9,0.05525,8e-05,5.80043]
[1779545256854,27.66,75155.02,107.9,0.05508,8e-05,5.78631]
[1779545257027,27.66,75155.02,107.9,0.05508,8e-05,5.78631]
[1779545257183,27.66,75155.02,107.9,0.05508,8e-05,5.78631]
[1779545257278,27.66,75154.9,107.9,0.05507,8e-05,5.78553]
[1779545261146,27.6,75157.05,107.9,0.05488,8e-05,5.77016]
[1779545261306,27.58,75156.69,107.9,0.05474,8e-05,5.75829]
[1779545267350,27.55,75160.5,107.9,0.05479,8e-05,5.76292]
[1779545269387,27.55,75160.5,107.9,0.05479,8e-05,5.76292]
[1779545269488,27.54,75160.48,107.9,0.05478,8e-05,5.76179]
[1779545275407,27.5,75158.14,107.9,0.0543,8e-05,5.72201]
[1779545277623,27.48,75157.66,107.9,0.05417,8e-05,5.71074]
[1779545277628,27.48,75157.66,107.9,0.05417,8e-05,5.71074]
[1779545278428,27.48,75158.21,107.9,0.0542,8e-05,5.71365]
[1779545281743,27.47,75158.17,107.9,0.05412,8e-05,5.70677]
[1779545282456,27.46,75158.25,107.9,0.05406,8e-05,5.70188]
[1779545286659,27.42,75164.75,107.9,0.05432,8e-05,5.72412]
[1779545287490,27.41,75168.63,107.9,0.05454,8e-05,5.74253]
[1779545292526,27.36,75161.38,107.9,0.05366,8e-05,5.66813]
[1779545297560,27.36,75162.64,107.9,0.05372,8e-05,5.67356]
[1779545302596,27.35,75165.34,107.9,0.0539,8e-05,5.6888]
[1779545307631,27.35,75167.88,107.9,0.05407,8e-05,5.70297]
[1779545310260,27.35,75167.77,107.9,0.05405,8e-05,5.70176]
[1779545310295,27.35,75167.72,107.9,0.05404,8e-05,5.70095]
[1779545314294,27.33,75160.27,107.9,0.0533,8e-05,5.63728]
[1779545314393,27.32,75158.35,107.9,0.05314,8e-05,5.62394]
[1779545320438,27.32,75155.37,107.9,0.0529,8e-05,5.6033]
[1779545325757,27.32,75155.04,107.9,0.05284,8e-05,5.59855]
[1779545332805,27.31,75156.33,107.9,0.05291,8e-05,5.60454]
[1779545337841,27.31,75156.46,107.9,0.0529,8e-05,5.60362]
[1779545342876,27.31,75156.49,107.9,0.05289,8e-05,5.60207]
[1779545347911,27.3,75156.25,107.9,0.05285,8e-05,5.59876]
[1779545352946,27.3,75156.36,107.9,0.05283,8e-05,5.59773]
[1779545357981,27.3,75157.15,107.9,0.05287,8e-05,5.60106]
[1779545363016,27.29,75156.29,107.9,0.05279,8e-05,5.59374]
[1779545367048,27.29,75145.43,107.9,0.05195,8e-05,5.52266]
[1779545372082,27.29,75139.77,107.9,0.05148,7e-05,5.48125]
[1779545377117,27.29,75135.25,107.9,0.05114,7e-05,5.45176]
[1779545389201,27.28,75134.79,107.9,0.05109,7e-05,5.44745]
[1779545394236,27.28,75133.66,107.9,0.051,7e-05,5.43976]
[1779545399271,27.28,75130.18,107.9,0.05074,7e-05,5.4174]
[1779545404306,27.28,75133.63,107.9,0.05099,7e-05,5.43894]
[1779545409343,27.28,75132.79,107.9,0.05092,7e-05,5.43322]
[1779545414379,27.28,75134.09,107.9,0.05101,7e-05,5.44112]
[1779545417508,27.28,75134.17,107.9,0.05102,7e-05,5.44148]
[1779545417511,27.28,75144.76,107.9,0.0518,7e-05,5.50895]
[1779545418410,27.28,75157.7,107.9,0.05278,8e-05,5.592]
[1779545423446,27.28,75156.09,107.9,0.05264,8e-05,5.58008]
[1779545424918,27.28,75156.5,107.9,0.05267,8e-05,5.58245]
[1779545430495,27.27,75156.43,107.9,0.05264,8e-05,5.58028]
[1779545435530,27.27,75158.16,107.9,0.05272,8e-05,5.58597]
[1779545440573,27.27,75165.82,107.9,0.05329,8e-05,5.63442]
[1779545445608,27.27,75164.11,107.9,0.05315,8e-05,5.62237]
[1779545450653,27.27,75164.38,107.9,0.05316,8e-05,5.62323]
[1779545455707,27.26,75157.15,107.9,0.0526,8e-05,5.57563]
[1779545457878,27.26,75156.53,107.9,0.05254,8e-05,5.57104]
[1779545463763,27.26,75156.3,107.9,0.0525,8e-05,5.56765]
[1779545468798,27.26,75159.02,107.9,0.05269,8e-05,5.58383]
[1779545473833,27.25,75160.34,107.9,0.05278,8e-05,5.59087]
[1779545478868,27.25,75160.36,107.9,0.05276,8e-05,5.58946]
[1779545483903,27.25,75160.28,107.9,0.05273,8e-05,5.58744]
[1779545488938,27.25,75160.81,107.9,0.05276,8e-05,5.58938]
[1779545493973,27.24,75160.77,107.9,0.0527,8e-05,5.58356]
[1779545499008,27.24,75160.44,107.9,0.05266,8e-05,5.57996]
[1779545504043,27.24,75159.62,107.9,0.05258,8e-05,5.57323]
[1779545509078,27.23,75160.1,107.9,0.0526,8e-05,5.5749]
[1779545514114,27.23,75159.92,107.9,0.05257,8e-05,5.57229]
[1779545519149,27.23,75156.3,107.9,0.05228,8e-05,5.54751]
[1779545526294,27.23,75154.35,107.9,0.05212,8e-05,5.53423]
[1779545526295,27.23,75154.35,107.9,0.05212,8e-05,5.53423]
[1779545526342,27.23,75154.35,107.9,0.05212,8e-05,5.53423]
[1779545526785,27.23,75154.35,107.9,0.05212,8e-05,5.53423]
[1779545526841,27.23,75154.35,107.9,0.05212,8e-05,5.53423]
[1779545533247,27.22,75156.16,107.9,0.05223,8e-05,5.54317]
[1779545538282,27.22,75160.11,107.9,0.05251,8e-05,5.56721]
[1779545544323,27.22,75160.81,107.9,0.05255,8e-05,5.57077]
[1779545549359,27.22,75160.86,107.9,0.05255,8e-05,5.57047]
[1779545554394,27.22,75161.72,107.9,0.05257,8e-05,5.57138]
[1779545559429,27.22,75161.74,107.9,0.05256,8e-05,5.57092]
[1779545569499,27.21,75158.72,107.9,0.05232,8e-05,5.55058]
[1779545575541,27.21,75158.35,107.9,0.05228,8e-05,5.54669]
[1779545583597,27.21,75158.42,107.9,0.05226,8e-05,5.54509]
[1779545594675,27.2,75158.51,107.9,0.05223,8e-05,5.54304]
[1779545599710,27.2,75161.21,107.9,0.05242,8e-05,5.55926]
[1779545606759,27.2,75161.14,107.9,0.0524,8e-05,5.55715]
[1779545612801,27.2,75160.18,107.9,0.05228,8e-05,5.5456]
[1779545617836,27.19,75160.2,107.9,0.05227,8e-05,5.54475]
[1779545622871,27.19,75160.48,107.9,0.05228,8e-05,5.54561]
[1779545632941,27.19,75160.65,107.9,0.05227,8e-05,5.54467]
[1779545637978,27.19,75161.94,107.9,0.05235,8e-05,5.55207]
[1779545643013,27.18,75162.32,107.9,0.05237,8e-05,5.55359]
[1779545651070,27.18,75162.53,107.9,0.05237,8e-05,5.55348]
[1779545656106,27.18,75162.35,107.9,0.05235,8e-05,5.55206]
[1779545661141,27.18,75160.48,107.9,0.05221,8e-05,5.53985]
[1779545666176,27.18,75160.96,107.9,0.05224,8e-05,5.54281]
[1779545671211,27.18,75160.7,107.9,0.05219,8e-05,5.53688]
[1779545678260,27.18,75161.05,107.9,0.05221,8e-05,5.53882]
[1779545683295,27.18,75159.21,107.9,0.05207,8e-05,5.52666]
[1779545689337,27.18,75159.22,107.9,0.05206,8e-05,5.5265]
[1779545691351,27.18,75142.68,107.9,0.05082,7e-05,5.42025]
[1779545696386,27.18,75135.52,107.9,0.05029,7e-05,5.37483]
[1779545701421,27.18,75126.89,107.9,0.04967,7e-05,5.32079]
[1779545706456,27.18,75135.92,107.9,0.05033,7e-05,5.37822]
[1779545712498,27.18,75136.61,107.9,0.05039,7e-05,5.38295]
[1779545717533,27.18,75133.88,107.9,0.05019,7e-05,5.36597]
[1779545720554,27.18,75122.14,107.9,0.04934,7e-05,5.29239]
[1779545721160,27.18,75122.14,107.9,0.04934,7e-05,5.29239]
[1779545726893,27.18,75129.53,107.9,0.04989,7e-05,5.33952]
[1779545727008,27.18,75129.53,107.9,0.04989,7e-05,5.33952]
[1779545727010,27.18,75129.53,107.9,0.04989,7e-05,5.33952]
[1779545732638,27.18,75129.55,107.9,0.04986,7e-05,5.33635]
[1779545737673,27.19,75128.13,107.9,0.04977,7e-05,5.32808]
[1779545743715,27.19,75125.52,107.9,0.04959,7e-05,5.3126]
[1779545744817,27.19,75125.52,107.9,0.04959,7e-05,5.3126]
[1779545750765,27.19,75125.27,107.9,0.04958,7e-05,5.31212]
[1779545757815,27.19,75124.86,107.9,0.04956,7e-05,5.31059]
[1779545758205,27.19,75124.86,107.9,0.04956,7e-05,5.31059]
[1779545764864,27.19,75125.07,107.9,0.04959,7e-05,5.31283]
[1779545769899,27.19,75125.32,107.9,0.04961,7e-05,5.31503]
[1779545770210,27.19,75125.32,107.9,0.04961,7e-05,5.31503]
[1779545770218,27.19,75125.32,107.9,0.04961,7e-05,5.31503]
[1779545772220,27.19,75125.34,107.9,0.04962,7e-05,5.31528]
[1779545778962,27.2,75124.88,107.9,0.0496,7e-05,5.31345]
[1779545779177,27.2,75124.88,107.9,0.0496,7e-05,5.31345]
[1779545785008,27.2,75122.3,107.9,0.04941,7e-05,5.29745]
[1779545790039,27.2,75120.72,107.9,0.0493,7e-05,5.288]
[1779545796081,27.2,75121.13,107.9,0.04931,7e-05,5.28756]
[1779545797120,27.2,75146.55,107.9,0.05118,7e-05,5.44829]
[1779545797314,27.2,75146.55,107.9,0.05118,7e-05,5.44829]
[1779545797331,27.2,75146.55,107.9,0.05118,7e-05,5.44829]
[1779545797356,27.2,75146.55,107.9,0.05118,7e-05,5.44829]
[1779545797614,27.2,75146.55,107.9,0.05118,7e-05,5.44829]
[1779545797979,27.2,75146.55,107.9,0.05118,7e-05,5.44829]
[1779545798095,27.2,75164.17,107.9,0.0525,8e-05,5.56166]
[1779545798769,27.2,75164.17,107.9,0.0525,8e-05,5.56166]
[1779545799695,27.2,75165.14,107.9,0.05258,8e-05,5.56794]
[1779545805862,27.2,75165.61,107.9,0.05261,8e-05,5.5704]
[1779545807400,27.2,75166.0,107.9,0.05263,8e-05,5.57272]
[1779545813200,27.2,75166.37,107.9,0.05265,8e-05,5.57446]
[1779545818235,27.2,75166.7,107.9,0.05267,8e-05,5.57621]
[1779545823271,27.2,75165.57,107.9,0.05259,8e-05,5.56864]
[1779545824413,27.2,75165.57,107.9,0.05259,8e-05,5.56864]
[1779545826855,27.2,75165.92,107.9,0.05261,8e-05,5.57082]
[1779545832337,27.19,75166.18,107.9,0.05263,8e-05,5.57216]
[1779545833173,27.19,75166.18,107.9,0.05263,8e-05,5.57216]
[1779545839447,27.19,75169.23,107.9,0.05286,8e-05,5.59162]
[1779545845429,27.19,75171.24,107.9,0.05298,8e-05,5.60238]
[1779545850001,27.19,75176.33,107.9,0.05336,8e-05,5.6347]
[1779545855500,27.19,75175.19,107.9,0.05322,8e-05,5.62117]
[1779545858592,27.18,75164.0,107.9,0.05235,8e-05,5.54796]
[1779545866733,27.18,75158.71,107.9,0.05195,8e-05,5.51345]
[1779545872619,27.18,75159.66,107.9,0.05201,8e-05,5.51894]
[1779545876740,27.18,75159.64,107.9,0.05201,8e-05,5.51856]
[1779545878661,27.18,75149.14,107.9,0.05122,7e-05,5.45107]
[1779545884703,27.18,75150.26,107.9,0.0513,7e-05,5.45841]
[1779545891337,27.18,75150.62,107.9,0.05133,7e-05,5.46086]
[1779545896787,27.18,75150.56,107.9,0.05133,7e-05,5.46094]
[1779545902828,27.18,75155.57,107.9,0.05171,8e-05,5.4932]
[1779545904949,27.18,75155.81,107.9,0.05173,8e-05,5.49475]
[1779545910454,27.18,75156.26,107.9,0.05176,8e-05,5.49766]
[1779545915920,27.18,75156.24,107.9,0.05173,8e-05,5.49353]
[1779545920723,27.18,75156.24,107.9,0.05173,8e-05,5.49353]
[1779545930020,27.18,75156.82,107.9,0.05177,8e-05,5.49735]
[1779545938985,27.18,75156.83,107.9,0.05177,8e-05,5.49743]
[1779545944118,27.18,75155.93,107.9,0.05171,8e-05,5.49174]
[1779545949153,27.18,75154.28,107.9,0.05158,8e-05,5.48124]
[1779545951413,27.18,75154.11,107.9,0.05157,8e-05,5.48021]
[1779545957209,27.18,75154.19,107.9,0.05158,8e-05,5.48095]
[1779545961915,27.18,75154.29,107.9,0.05159,8e-05,5.48173]
[1779545967279,27.18,75153.9,107.9,0.05156,7e-05,5.47948]
[1779545972314,27.19,75143.12,107.9,0.05073,7e-05,5.40694]
[1779545978087,27.19,75134.47,107.9,0.0501,7e-05,5.35279]
[1779545982197,27.19,75132.22,107.9,0.04995,7e-05,5.33956]
[1779545988429,27.19,75139.78,107.9,0.05052,7e-05,5.38886]
[1779545993464,27.19,75139.43,107.9,0.0505,7e-05,5.38733]
[1779545995355,27.19,75139.43,107.9,0.0505,7e-05,5.38733]
[1779545999506,27.19,75155.27,107.9,0.05169,8e-05,5.48912]
[1779546004542,27.19,75156.52,107.9,0.05178,8e-05,5.49689]
[1779546006845,27.19,75156.54,107.9,0.05178,8e-05,5.49696]
[1779546010415,27.19,75156.81,107.9,0.0518,8e-05,5.49844]
[1779546018647,27.19,75156.88,107.9,0.0518,8e-05,5.49817]
[1779546023884,27.19,75157.11,107.9,0.05181,8e-05,5.49927]
[1779546029724,27.19,75158.73,107.9,0.05192,8e-05,5.509]
[1779546033847,27.19,75159.25,107.9,0.05192,8e-05,5.50796]
[1779546034172,27.19,75159.25,107.9,0.05192,8e-05,5.50796]
[1779546039794,27.19,75163.14,107.9,0.05221,8e-05,5.53218]
[1779546041016,27.19,75163.14,107.9,0.05221,8e-05,5.53218]
[1779546048113,27.19,75162.88,107.9,0.05218,8e-05,5.53005]
[1779546053892,27.18,75163.47,107.9,0.0522,8e-05,5.53193]
[1779546060039,27.18,75163.42,107.9,0.05219,8e-05,5.53075]
[1779546066859,27.18,75163.59,107.9,0.05218,8e-05,5.53033]
[1779546068853,27.18,75170.52,107.9,0.0527,8e-05,5.57449]
[1779546069083,27.18,75170.52,107.9,0.0527,8e-05,5.57449]
[1779546069119,27.18,75206.12,107.9,0.05547,8e-05,5.80788]
[1779546070049,27.18,75206.12,107.9,0.05547,8e-05,5.80788]
[1779546072224,27.18,75218.02,107.9,0.05641,8e-05,5.88627]
[1779546072236,27.18,75218.02,107.9,0.05641,8e-05,5.88627]
[1779546074434,27.17,75218.06,107.9,0.0564,8e-05,5.88534]
[1779546080589,27.17,75218.64,107.9,0.0564,8e-05,5.88556]
[1779546086127,27.12,75230.79,107.9,0.05708,8e-05,5.94235]
[1779546091162,27.06,75236.48,107.9,0.05712,8e-05,5.94421]
[1779546091993,27.06,75236.48,107.9,0.05712,8e-05,5.94421]
[1779546097204,27.04,75232.12,107.9,0.05664,8e-05,5.90479]
[1779546102323,27.01,75235.75,107.9,0.05672,8e-05,5.91148]
[1779546108281,26.94,75237.23,107.9,0.05637,8e-05,5.88275]
[1779546113323,26.91,75238.57,107.9,0.05628,8e-05,5.87552]
[1779546118361,26.91,75231.69,107.9,0.05569,8e-05,5.82667]
[1779546119340,26.91,75231.69,107.9,0.05569,8e-05,5.82667]
[1779546122572,26.91,75217.52,107.9,0.05454,8e-05,5.7303]
[1779546128431,26.9,75212.39,107.9,0.05412,8e-05,5.69453]
[1779546131184,26.9,75212.29,107.9,0.0541,8e-05,5.69346]
[1779546137494,26.9,75218.78,107.9,0.05459,8e-05,5.73489]
[1779546142530,26.9,75224.05,107.9,0.05499,8e-05,5.76797]
[1779546148222,26.89,75223.94,107.9,0.05496,8e-05,5.76528]
[1779546153608,26.89,75220.2,107.9,0.05458,8e-05,5.73296]
[1779546157908,26.88,75219.14,107.9,0.05449,8e-05,5.7252]
[1779546157920,26.88,75219.14,107.9,0.05449,8e-05,5.7252]
[1779546163677,26.88,75217.59,107.9,0.05434,8e-05,5.71225]
[1779546166434,26.88,75217.59,107.9,0.05434,8e-05,5.71225]
[1779546171734,26.87,75218.21,107.9,0.05435,8e-05,5.71348]
[1779546180797,26.87,75218.41,107.9,0.05433,8e-05,5.71195]
[1779546183434,26.87,75218.38,107.9,0.05433,8e-05,5.71141]
[1779546190868,26.86,75218.6,107.9,0.0543,8e-05,5.70895]
[1779546197917,26.86,75220.31,107.9,0.0544,8e-05,5.71777]
[1779546200455,26.86,75219.76,107.9,0.05435,8e-05,5.71373]
[1779546203778,26.85,75220.96,107.9,0.05443,8e-05,5.72019]
[1779546205947,26.85,75225.59,107.9,0.05479,8e-05,5.7504]
[1779546206024,26.85,75225.59,107.9,0.05479,8e-05,5.7504]
[1779546210001,26.85,75240.15,107.9,0.05594,8e-05,5.84639]
[1779546212113,26.85,75239.67,107.9,0.05586,8e-05,5.8385]
[1779546218057,26.84,75239.25,107.9,0.05578,8e-05,5.83246]
[1779546223092,26.84,75235.55,107.9,0.05546,8e-05,5.80542]
[1779546228606,26.84,75231.26,107.9,0.05509,8e-05,5.77478]
[1779546228758,26.84,75231.26,107.9,0.05509,8e-05,5.77478]
[1779546234171,26.83,75234.18,107.9,0.05529,8e-05,5.79165]
[1779546239206,26.83,75239.15,107.9,0.05566,8e-05,5.82264]
[1779546239620,26.83,75239.15,107.9,0.05566,8e-05,5.82264]
[1779546239742,26.83,75239.15,107.9,0.05566,8e-05,5.82264]
[1779546245248,26.82,75241.26,107.9,0.05581,8e-05,5.83455]
[1779546247308,26.82,75256.13,107.9,0.05701,8e-05,5.93467]
[1779546253306,26.82,75255.74,107.9,0.05695,8e-05,5.92986]
[1779546254697,26.82,75252.09,107.9,0.05665,8e-05,5.90448]
[1779546260355,26.81,75242.14,107.9,0.05579,8e-05,5.83333]
[1779546265390,26.81,75239.79,107.9,0.05558,8e-05,5.81548]
[1779546266619,26.81,75239.79,107.9,0.05558,8e-05,5.81548]
[1779546267046,26.81,75232.05,107.9,0.05495,8e-05,5.76306]
[1779546268389,26.8,75222.36,107.9,0.05418,8e-05,5.69804]
[1779546270861,26.8,75213.79,107.9,0.05349,8e-05,5.64051]
[1779546270936,26.8,75213.79,107.9,0.05349,8e-05,5.64051]
[1779546276470,26.8,75214.4,107.9,0.0535,8e-05,5.64033]
[1779546280238,26.8,75217.73,107.9,0.05376,8e-05,5.66228]
[1779546287547,26.8,75221.16,107.9,0.05402,8e-05,5.68419]
[1779546292584,26.8,75226.44,107.9,0.05443,8e-05,5.71868]
[1779546297275,26.8,75226.82,107.9,0.05446,8e-05,5.72063]
[1779546303661,26.8,75222.53,107.9,0.05409,8e-05,5.69017]
[1779546309703,26.79,75223.72,107.9,0.05418,8e-05,5.69693]
[1779546312618,26.79,75232.57,107.9,0.05488,8e-05,5.75608]
[1779546322793,26.79,75245.58,107.9,0.05587,8e-05,5.83911]
[1779546327829,26.78,75251.4,107.9,0.05632,8e-05,5.87643]
[1779546329659,26.78,75251.4,107.9,0.05632,8e-05,5.87643]
[1779546333262,26.78,75249.13,107.9,0.05608,8e-05,5.85513]
[1779546334878,26.78,75235.81,107.9,0.05498,8e-05,5.7638]
[1779546339918,26.77,75236.56,107.9,0.05503,8e-05,5.76749]
[1779546340713,26.77,75236.56,107.9,0.05503,8e-05,5.76749]
[1779546340923,26.77,75225.09,107.9,0.0541,8e-05,5.68937]
[1779546342864,26.77,75215.7,107.9,0.05336,8e-05,5.62689]
[1779546347971,26.77,75218.06,107.9,0.05354,8e-05,5.64254]
[1779546348745,26.77,75218.06,107.9,0.05354,8e-05,5.64254]
[1779546352861,26.77,75218.62,107.9,0.05358,8e-05,5.64614]
[1779546358041,26.77,75217.68,107.9,0.05351,8e-05,5.63974]
[1779546363717,26.77,75213.75,107.9,0.0532,8e-05,5.61367]
[1779546372393,26.77,75215.05,107.9,0.05328,8e-05,5.62081]
[1779546372418,26.77,75215.05,107.9,0.05328,8e-05,5.62081]
[1779546374438,26.77,75216.17,107.9,0.05337,8e-05,5.62769]
[1779546374450,26.77,75216.17,107.9,0.05337,8e-05,5.62769]
[1779546374850,26.77,75216.24,107.9,0.05337,8e-05,5.62788]
[1779546380395,26.76,75216.34,107.9,0.05336,8e-05,5.62712]
[1779546386237,26.76,75209.69,107.9,0.05283,8e-05,5.58257]
[1779546389274,26.76,75209.69,107.9,0.05283,8e-05,5.58267]
[1779546394044,26.76,75206.98,107.9,0.05259,8e-05,5.56104]
[1779546400467,26.76,75207.42,107.9,0.05263,8e-05,5.56425]
[1779546400626,26.76,75207.42,107.9,0.05263,8e-05,5.56425]
[1779546400628,26.76,75207.42,107.9,0.05263,8e-05,5.56425]
[1779546400727,26.76,75207.35,107.9,0.05263,8e-05,5.56407]
[1779546401373,26.76,75207.35,107.9,0.05263,8e-05,5.56407]
[1779546406378,26.77,75207.13,107.9,0.05264,8e-05,5.56479]
[1779546411318,26.77,75207.12,107.9,0.05266,8e-05,5.56644]
[1779546416547,26.77,75206.9,107.9,0.05265,8e-05,5.56626]
[1779546420886,26.78,75206.58,107.9,0.05266,8e-05,5.56706]
[1779546421776,26.78,75206.58,107.9,0.05266,8e-05,5.56706]
[1779546421485,26.78,75206.55,107.9,0.05267,8e-05,5.56727]
[1779546426519,26.78,75206.91,107.9,0.05271,8e-05,5.57073]
[1779546431554,26.78,75207.46,107.9,0.05276,8e-05,5.57539]
[1779546431838,26.78,75207.46,107.9,0.05276,8e-05,5.57539]
[1779546437596,26.79,75204.75,107.9,0.05257,8e-05,5.55882]
[1779546443638,26.79,75204.78,107.9,0.05258,8e-05,5.56035]
[1779546448862,26.79,75204.73,107.9,0.05259,8e-05,5.56067]
[1779546454845,26.79,75200.73,107.9,0.05227,8e-05,5.53213]
[1779546456771,26.79,75200.64,107.9,0.05226,8e-05,5.53179]
[1779546456773,26.79,75200.64,107.9,0.05226,8e-05,5.53179]
[1779546460538,26.79,75199.62,107.9,0.05219,8e-05,5.52576]
[1779546465794,26.8,75197.87,107.9,0.05208,8e-05,5.51613]
[1779546470829,26.8,75195.27,107.9,0.05189,8e-05,5.50042]
[1779546473851,26.8,75184.46,107.9,0.05108,8e-05,5.4311]
[1779546474459,26.8,75184.46,107.9,0.05108,8e-05,5.4311]
[1779546479893,26.81,75184.65,107.9,0.05112,8e-05,5.43455]
[1779546484928,26.81,75187.6,107.9,0.05137,8e-05,5.45536]
[1779546490472,26.81,75184.84,107.9,0.05117,8e-05,5.43884]
[1779546490873,26.81,75184.84,107.9,0.05117,8e-05,5.43884]
[1779546496006,26.82,75184.59,107.9,0.05118,8e-05,5.4396]
[1779546497926,26.82,75184.59,107.9,0.05119,8e-05,5.43993]
[1779546498875,26.82,75184.59,107.9,0.05119,8e-05,5.43993]
[1779546498910,26.82,75192.47,107.9,0.05179,8e-05,5.49143]
[1779546499026,26.82,75199.08,107.9,0.0523,8e-05,5.53506]
[1779546499966,26.82,75199.08,107.9,0.0523,8e-05,5.53506]
[1779546503054,26.82,75209.89,107.9,0.05319,8e-05,5.60991]
[1779546509096,26.83,75210.59,107.9,0.0533,8e-05,5.61971]
[1779546515138,26.84,75209.62,107.9,0.05325,8e-05,5.61442]
[1779546520173,26.85,75207.52,107.9,0.05314,8e-05,5.60505]
[1779546521764,26.85,75207.52,107.9,0.05314,8e-05,5.60505]
[1779546521779,26.85,75207.44,107.9,0.05315,8e-05,5.60542]
[1779546522009,26.85,75207.44,107.9,0.05315,8e-05,5.60542]
[1779546527222,26.86,75209.48,107.9,0.05332,8e-05,5.62016]
[1779546532030,26.86,75209.46,107.9,0.05332,8e-05,5.62029]
[1779546534772,26.86,75209.41,107.9,0.05332,8e-05,5.6201]
[1779546534810,26.86,75209.41,107.9,0.05332,8e-05,5.6201]
[1779546534911,26.86,75209.41,107.9,0.05332,8e-05,5.62017]
[1779546535050,26.86,75209.41,107.9,0.05332,8e-05,5.62017]
[1779546536680,26.86,75209.38,107.9,0.05333,8e-05,5.62086]
[1779546536809,26.86,75209.38,107.9,0.05333,8e-05,5.62086]
[1779546536910,26.86,75209.09,107.9,0.05332,8e-05,5.61983]
[1779546536931,26.86,75209.09,107.9,0.05332,8e-05,5.61983]
[1779546537009,26.86,75209.09,107.9,0.05332,8e-05,5.61983]
[1779546537509,26.86,75209.09,107.9,0.05332,8e-05,5.61983]
[1779546539515,26.86,75207.42,107.9,0.05319,8e-05,5.60899]
[1779546539672,26.86,75207.42,107.9,0.05319,8e-05,5.60899]
[1779546541695,26.86,75207.46,107.9,0.0532,8e-05,5.60944]
[1779546547362,26.86,75211.93,107.9,0.05355,8e-05,5.63955]
[1779546552397,26.86,75214.13,107.9,0.05373,8e-05,5.65436]
[1779546556804,26.86,75214.99,107.9,0.0538,8e-05,5.66015]
[1779546559777,26.86,75215.1,107.9,0.0538,8e-05,5.66069]
[1779546562506,26.86,75224.22,107.9,0.05452,8e-05,5.72099]
[1779546562572,26.86,75224.15,107.9,0.05451,8e-05,5.72047]
[1779546563013,26.86,75224.15,107.9,0.05451,8e-05,5.72047]
[1779546563474,26.86,75225.52,107.9,0.05462,8e-05,5.72974]
[1779546564847,26.86,75225.52,107.9,0.05462,8e-05,5.72974]
[1779546568173,26.86,75226.49,107.9,0.05468,8e-05,5.73465]
[1779546576473,26.85,75226.52,107.9,0.05462,8e-05,5.72812]
[1779546577818,26.85,75226.52,107.9,0.05459,8e-05,5.72557]
[1779546577970,26.85,75226.52,107.9,0.05458,8e-05,5.72506]
[1779546578352,26.85,75226.52,107.9,0.05458,8e-05,5.72506]
[1779546584638,26.84,75225.99,107.9,0.0545,8e-05,5.71807]
[1779546590680,26.84,75226.26,107.9,0.05448,8e-05,5.71692]
[1779546595715,26.83,75232.07,107.9,0.05492,8e-05,5.75328]
[1779546598736,26.83,75245.28,107.9,0.05596,8e-05,5.84086]
[1779546603772,26.8,75246.05,107.9,0.05581,8e-05,5.82851]
[1779546606386,26.8,75241.61,107.9,0.05544,8e-05,5.79749]
[1779546606387,26.8,75241.61,107.9,0.05544,8e-05,5.79749]
[1779546611828,26.75,75244.84,107.9,0.05536,8e-05,5.79134]
[1779546616981,26.74,75244.77,107.9,0.05533,8e-05,5.7888]
[1779546622907,26.73,75241.35,107.9,0.05496,8e-05,5.75753]
[1779546627942,26.72,75234.78,107.9,0.05441,8e-05,5.71145]
[1779546633985,26.72,75234.22,107.9,0.0543,8e-05,5.70156]
[1779546639020,26.72,75232.61,107.9,0.05416,8e-05,5.68918]
[1779546644823,26.72,75232.57,107.9,0.05415,8e-05,5.68831]
[1779546649464,26.71,75227.39,107.9,0.05371,8e-05,5.65141]
[1779546655139,26.71,75217.2,107.9,0.05287,8e-05,5.58042]
[1779546659957,26.71,75216.94,107.9,0.05284,8e-05,5.57822]
[1779546660765,26.7,75217.01,107.9,0.05284,8e-05,5.57851]
[1779546665592,26.7,75215.89,107.9,0.05275,8e-05,5.57021]
[1779546665599,26.7,75215.89,107.9,0.05275,8e-05,5.57021]
[1779546665809,26.7,75215.89,107.9,0.05275,8e-05,5.57021]
[1779546665897,26.7,75213.84,107.9,0.05258,8e-05,5.55652]
[1779546666175,26.7,75213.84,107.9,0.05258,8e-05,5.55652]
[1779546667523,26.7,75223.78,107.9,0.05337,8e-05,5.62334]
[1779546667666,26.7,75223.78,107.9,0.05337,8e-05,5.62334]
[1779546668994,26.71,75241.47,107.9,0.0548,8e-05,5.74343]
[1779546669165,26.71,75241.47,107.9,0.0548,8e-05,5.74343]
[1779546672902,26.71,75249.97,107.9,0.05551,8e-05,5.80236]
[1779546676294,26.72,75261.83,107.9,0.05651,8e-05,5.88556]
[1779546681329,26.72,75260.37,107.9,0.05642,8e-05,5.87796]
[1779546686364,26.72,75261.12,107.9,0.0565,8e-05,5.88538]
[1779546692795,26.73,75261.56,107.9,0.05656,8e-05,5.89013]
[1779546699460,26.73,75273.5,107.9,0.05756,8e-05,5.97117]
[1779546704495,26.74,75270.07,107.9,0.05729,8e-05,5.94919]
[1779546709530,26.74,75274.0,107.9,0.05764,8e-05,5.9779]
[1779546711253,26.74,75272.71,107.9,0.05753,8e-05,5.96933]
[1779546711825,26.74,75272.71,107.9,0.05753,8e-05,5.96933]
[1779546711926,26.74,75272.23,107.9,0.0575,8e-05,5.96666]
[1779546713318,26.74,75271.95,107.9,0.05749,8e-05,5.96537]
[1779546713559,26.74,75272.39,107.9,0.05753,8e-05,5.96903]
[1779546718593,26.74,75270.79,107.9,0.05741,8e-05,5.95872]
[1779546723628,26.75,75271.94,107.9,0.05751,8e-05,5.96735]
[1779546729670,26.75,75270.86,107.9,0.05743,8e-05,5.96076]
[1779546734705,26.75,75270.88,107.9,0.05744,8e-05,5.96161]
[1779546740747,26.75,75271.11,107.9,0.05747,8e-05,5.96403]
[1779546745782,26.75,75275.0,107.9,0.0578,8e-05,5.99139]
[1779546751824,26.75,75274.64,107.9,0.05774,8e-05,5.98524]
[1779546756859,26.75,75274.75,107.9,0.05776,8e-05,5.98649]
[1779546764915,26.75,75275.02,107.9,0.05779,8e-05,5.9891]
[1779546769950,26.76,75274.77,107.9,0.05777,8e-05,5.98787]
[1779546777000,26.76,75275.37,107.9,0.05783,8e-05,5.99266]
[1779546782036,26.76,75275.01,107.9,0.05781,8e-05,5.99063]
[1779546787071,26.76,75281.74,107.9,0.05838,8e-05,6.03737]
[1779546792127,26.76,75290.88,107.9,0.05915,9e-05,6.10065]
[1779546797158,26.76,75292.76,107.9,0.0593,9e-05,6.11332]
[1779546802193,26.76,75289.45,107.9,0.05901,8e-05,6.08981]
[1779546806222,26.76,75277.49,107.9,0.058,8e-05,6.00677]
[1779546811838,26.76,75275.16,107.9,0.05781,8e-05,5.99097]
[1779546817301,26.76,75281.19,107.9,0.05829,8e-05,6.02915]
[1779546823343,26.76,75286.27,107.9,0.05872,8e-05,6.06424]
[1779546828613,26.76,75286.59,107.9,0.05874,8e-05,6.06633]
[1779546833414,26.76,75276.24,107.9,0.05787,8e-05,5.99466]
[1779546838450,26.76,75273.88,107.9,0.05768,8e-05,5.97883]
[1779546843485,26.76,75275.82,107.9,0.05785,8e-05,5.99257]
[1779546848806,26.76,75276.7,107.9,0.05792,8e-05,5.99888]
[1779546852548,26.76,75288.28,107.9,0.0589,8e-05,6.07911]
[1779546857583,26.76,75287.62,107.9,0.05884,8e-05,6.07423]
[1779546862618,26.76,75286.46,107.9,0.05874,8e-05,6.06603]
[1779546867653,26.76,75284.64,107.9,0.05858,8e-05,6.05335]
[1779546872688,26.76,75283.82,107.9,0.05848,8e-05,6.04337]
[1779546877723,26.76,75280.65,107.9,0.05821,8e-05,6.02152]
[1779546882758,26.76,75280.02,107.9,0.05816,8e-05,6.01734]
[1779546887793,26.76,75279.92,107.9,0.05815,8e-05,6.01678]
[1779546892832,26.76,75286.79,107.9,0.05873,8e-05,6.06445]
[1779546897867,26.76,75286.54,107.9,0.05871,8e-05,6.06249]
[1779546902902,26.76,75286.92,107.9,0.05874,8e-05,6.06485]
[1779546906304,26.76,75291.78,107.9,0.05915,9e-05,6.09849]
[1779546906377,26.76,75291.62,107.9,0.05913,9e-05,6.09719]
[1779546907509,26.76,75291.62,107.9,0.05913,9e-05,6.09719]
[1779546912973,26.75,75293.81,107.9,0.05926,9e-05,6.10749]
[1779546918009,26.74,75301.91,107.9,0.0599,9e-05,6.15952]
[1779546918738,26.74,75301.91,107.9,0.0599,9e-05,6.15952]
[1779546918822,26.74,75301.91,107.9,0.0599,9e-05,6.15952]
[1779546919016,26.74,75301.72,107.9,0.05987,9e-05,6.15728]
[1779546925059,26.74,75298.1,107.9,0.05955,9e-05,6.13107]
[1779546930094,26.74,75294.76,107.9,0.05925,9e-05,6.10712]
[1779546930481,26.74,75294.76,107.9,0.05925,9e-05,6.10712]
[1779546937144,26.74,75291.8,107.9,0.05896,8e-05,6.08182]
[1779546942179,26.73,75291.74,107.9,0.05895,8e-05,6.08076]
[1779546947214,26.73,75290.81,107.9,0.05887,8e-05,6.07423]
[1779546952249,26.73,75285.8,107.9,0.05844,8e-05,6.03962]
[1779546957284,26.73,75285.45,107.9,0.05842,8e-05,6.03737]
[1779546962319,26.74,75285.05,107.9,0.05839,8e-05,6.03475]
[1779546966360,26.74,75281.11,107.9,0.05805,8e-05,6.00758]
[1779546966381,26.74,75281.11,107.9,0.05805,8e-05,6.00758]
[1779546966389,26.74,75275.08,107.9,0.05755,8e-05,5.96609]
[1779546966892,26.74,75275.08,107.9,0.05755,8e-05,5.96609]
[1779546967354,26.74,75270.03,107.9,0.05713,8e-05,5.93149]
[1779546967385,26.74,75270.03,107.9,0.05713,8e-05,5.93149]
[1779546967509,26.74,75270.03,107.9,0.05713,8e-05,5.93149]
[1779546967792,26.74,75270.03,107.9,0.05713,8e-05,5.93149]
[1779546967797,26.74,75270.03,107.9,0.05713,8e-05,5.93149]
[1779546968112,26.74,75270.03,107.9,0.05713,8e-05,5.93149]
[1779546968363,26.73,75269.11,107.9,0.05705,8e-05,5.92499]
[1779546968603,26.73,75269.11,107.9,0.05705,8e-05,5.92499]
[1779546974405,26.74,75269.32,107.9,0.05707,8e-05,5.92675]
[1779546978357,26.74,75269.38,107.9,0.05708,8e-05,5.92722]
[1779546978374,26.74,75269.38,107.9,0.05708,8e-05,5.92743]
[1779546979208,26.74,75269.38,107.9,0.05708,8e-05,5.92743]
[1779546984475,26.73,75269.49,107.9,0.05704,8e-05,5.9239]
[1779546985447,26.73,75269.49,107.9,0.05704,8e-05,5.9239]
[1779546985609,26.73,75269.49,107.9,0.05704,8e-05,5.9239]
[1779546985610,26.73,75269.8,107.9,0.05706,8e-05,5.92531]
[1779546986438,26.73,75269.8,107.9,0.05706,8e-05,5.92531]
[1779546992532,26.73,75270.51,107.9,0.05709,8e-05,5.92673]
[1779546997567,26.73,75276.02,107.9,0.05755,8e-05,5.96475]
[1779547000219,26.73,75275.94,107.9,0.05754,8e-05,5.96421]
[1779547000945,26.73,75290.9,107.9,0.0588,8e-05,6.06762]
[1779547006630,26.73,75297.52,107.9,0.05935,9e-05,6.11244]
[1779547007509,26.73,75297.52,107.9,0.05935,9e-05,6.11244]
[1779547008033,26.73,75297.52,107.9,0.05935,9e-05,6.11244]
[1779547008241,26.73,75297.52,107.9,0.05934,9e-05,6.11221]
[1779547008617,26.73,75297.52,107.9,0.05934,9e-05,6.11221]
[1779547008884,26.73,75297.52,107.9,0.05934,9e-05,6.11221]
[1779547008924,26.73,75297.52,107.9,0.05934,9e-05,6.11221]
[1779547009204,26.73,75334.66,107.9,0.06259,9e-05,6.37493]
[1779547009503,26.73,75334.66,107.9,0.06259,9e-05,6.37493]
[1779547009705,26.73,75334.66,107.9,0.06259,9e-05,6.37493]
[1779547010193,26.73,75334.66,107.9,0.06259,9e-05,6.37493]
[1779547010294,26.73,75359.49,107.9,0.06483,9e-05,6.55425]
[1779547010458,26.73,75359.49,107.9,0.06483,9e-05,6.55425]
[1779547014093,26.73,75364.74,107.9,0.06532,9e-05,6.59329]
[1779547014112,26.73,75364.74,107.9,0.06532,9e-05,6.59329]
[1779547015603,26.73,75369.51,112.8,0.06577,9e-05,6.62853]
[1779547015709,26.73,75369.51,112.8,0.06577,9e-05,6.62853]
[1779547015810,26.73,75372.89,112.8,0.06608,9e-05,6.65343]
[1779547016459,26.73,75372.89,112.8,0.06608,9e-05,6.65343]
[1779547016509,26.73,75372.89,112.8,0.06608,9e-05,6.65343]
[1779547016622,26.73,75372.89,112.8,0.06608,9e-05,6.65343]
[1779547016700,26.73,75373.67,112.8,0.06617,9e-05,6.65998]
[1779547017509,26.73,75373.67,112.8,0.06617,9e-05,6.65998]
[1779547019217,26.73,75377.23,112.8,0.0665,9e-05,6.6862]
[1779547019231,26.73,75381.11,112.8,0.06686,9e-05,6.71479]
[1779547020057,26.73,75392.1,112.8,0.06789,9e-05,6.79538]
[1779547024896,26.73,75389.41,112.8,0.0676,9e-05,6.7728]
[1779547027402,26.72,75383.69,112.8,0.06705,9e-05,6.7293]
[1779547027914,26.72,75383.78,112.8,0.06705,9e-05,6.72939]
[1779547028942,26.72,75385.48,112.8,0.0672,9e-05,6.74135]
[1779547031453,26.72,75376.87,112.8,0.06638,9e-05,6.67681]
[1779547033246,26.72,75374.98,112.8,0.06619,9e-05,6.66197]
[1779547037437,26.72,75372.23,112.8,0.06591,9e-05,6.64002]
[1779547037600,26.71,75369.72,112.8,0.06568,9e-05,6.62123]
[1779547037853,26.71,75366.83,112.8,0.0654,9e-05,6.59974]
[1779547040109,26.7,75364.69,112.8,0.06508,9e-05,6.57453]
[1779547040112,26.7,75364.69,112.8,0.06508,9e-05,6.57453]
[1779547040205,26.68,75364.36,112.8,0.06497,9e-05,6.56523]
[1779547041911,26.68,75363.57,112.8,0.06489,9e-05,6.55917]
[1779547044441,26.68,75348.69,112.8,0.06353,9e-05,6.45065]
[1779547045711,26.68,75348.38,112.8,0.0635,9e-05,6.44829]
[1779547046292,26.68,75348.38,112.8,0.0635,9e-05,6.44829]
[1779547046297,26.68,75348.38,112.8,0.0635,9e-05,6.44829]
[1779547051952,26.68,75351.46,112.8,0.06373,9e-05,6.46521]
[1779547056987,26.68,75348.86,112.8,0.06348,9e-05,6.44577]
[1779547062022,26.68,75348.37,112.8,0.06343,9e-05,6.44175]
[1779547067057,26.68,75344.97,112.8,0.06312,9e-05,6.41693]
[1779547072092,26.68,75344.93,112.8,0.06312,9e-05,6.41649]
[1779547077126,26.68,75346.0,112.8,0.06321,9e-05,6.42412]
[1779547082164,26.68,75343.32,112.8,0.06297,9e-05,6.4049]
[1779547087199,26.68,75347.81,112.8,0.06338,9e-05,6.43739]
[1779547092234,26.68,75351.52,112.8,0.06371,9e-05,6.46405]
[1779547097269,26.68,75351.56,112.8,0.06371,9e-05,6.46425]
[1779547102304,26.68,75353.21,112.8,0.06386,9e-05,6.47605]
[1779547105168,26.68,75353.24,112.8,0.06386,9e-05,6.47622]
[1779547111367,26.68,75357.33,112.8,0.06419,9e-05,6.50107]
[1779547115550,26.68,75360.49,112.8,0.06448,9e-05,6.5237]
[1779547116292,26.68,75360.49,112.8,0.06448,9e-05,6.5237]
[1779547121438,26.67,75368.99,112.8,0.06524,9e-05,6.58452]
[1779547126473,26.67,75369.06,112.8,0.06523,9e-05,6.58398]
[1779547131141,26.67,75369.6,112.8,0.06527,9e-05,6.58707]
[1779547136543,26.67,75368.67,112.8,0.06517,9e-05,6.57889]
[1779547141578,26.67,75361.43,112.8,0.06449,9e-05,6.52531]
[1779547146616,26.67,75354.8,112.8,0.06388,9e-05,6.47658]
[1779547151652,26.67,75357.86,112.8,0.06415,9e-05,6.49825]
[1779547156686,26.66,75358.58,112.8,0.06421,9e-05,6.50286]
[1779547159707,26.66,75348.19,112.8,0.06327,9e-05,6.42747]
[1779547164742,26.66,75346.87,112.8,0.06315,9e-05,6.41796]
[1779547169855,26.66,75347.99,112.8,0.06325,9e-05,6.42602]
[1779547175820,26.66,75348.0,112.8,0.06321,9e-05,6.42172]
[1779547180855,26.66,75347.81,112.8,0.0632,9e-05,6.42038]
[1779547185893,26.66,75347.49,112.8,0.06317,9e-05,6.41812]
[1779547191932,26.66,75345.14,112.8,0.06296,9e-05,6.40127]
[1779547194898,26.66,75345.57,112.8,0.063,9e-05,6.40442]
[1779547198796,26.66,75339.63,112.8,0.06247,9e-05,6.36208]
[1779547204017,26.67,75330.43,112.8,0.06166,9e-05,6.29725]
[1779547205421,26.67,75330.43,112.8,0.06166,9e-05,6.29725]
[1779547211066,26.67,75328.77,112.8,0.06154,9e-05,6.28691]
[1779547216200,26.67,75326.43,112.8,0.06134,9e-05,6.27121]
[1779547224259,26.67,75324.38,112.8,0.06118,9e-05,6.25819]
[1779547224799,26.67,75324.06,112.8,0.06116,9e-05,6.25667]
[1779547225573,26.67,75324.06,112.8,0.06116,9e-05,6.25667]
[1779547228870,26.68,75323.54,112.8,0.06113,9e-05,6.25399]
[1779547228934,26.68,75323.54,112.8,0.06113,9e-05,6.25399]
[1779547233471,26.68,75317.89,112.8,0.06061,9e-05,6.2108]
[1779547237346,26.68,75318.22,112.8,0.06065,9e-05,6.21407]
[1779547238369,26.68,75318.08,112.8,0.06065,9e-05,6.21368]
[1779547239294,26.68,75318.07,112.8,0.06065,9e-05,6.21391]
[1779547239599,26.68,75318.07,112.8,0.06065,9e-05,6.21391]
[1779547245306,26.68,75317.15,112.8,0.0606,9e-05,6.20948]
[1779547246710,26.69,75318.17,112.8,0.06069,9e-05,6.21697]
[1779547252355,26.69,75320.32,112.8,0.0609,9e-05,6.23378]
[1779547254649,26.69,75320.83,112.8,0.06094,9e-05,6.23764]
[1779547254652,26.69,75320.83,112.8,0.06094,9e-05,6.23764]
[1779547257390,26.69,75334.28,112.8,0.06214,9e-05,6.33393]
[1779547262425,26.69,75344.95,112.8,0.06309,9e-05,6.41063]
[1779547265627,26.69,75347.74,112.8,0.06334,9e-05,6.43069]
[1779547270960,26.69,75352.66,112.8,0.06378,9e-05,6.46594]
[1779547271382,26.69,75352.66,112.8,0.06378,9e-05,6.46594]
[1779547271428,26.69,75352.66,112.8,0.06378,9e-05,6.46594]
[1779547276523,26.69,75359.7,112.8,0.06441,9e-05,6.51617]
[1779547281418,26.69,75359.94,112.8,0.06443,9e-05,6.51733]
[1779547281853,26.69,75359.94,112.8,0.06443,9e-05,6.51718]
[1779547287600,26.69,75360.65,112.8,0.06448,9e-05,6.5215]
[1779547291899,26.69,75355.53,112.8,0.06397,9e-05,6.4795]
[1779547297673,26.69,75358.76,112.8,0.06426,9e-05,6.5028]
[1779547302708,26.68,75355.68,112.8,0.06398,9e-05,6.48004]
[1779547307743,26.68,75354.48,112.8,0.06386,9e-05,6.471]
[1779547308201,26.68,75354.48,112.8,0.06386,9e-05,6.471]
[1779547314093,26.68,75354.11,112.8,0.06382,9e-05,6.46802]
[1779547320398,26.68,75361.67,112.8,0.06451,9e-05,6.52226]
[1779547320498,26.68,75361.67,112.8,0.06451,9e-05,6.52226]
[1779547326819,26.68,75360.07,112.8,0.06435,9e-05,6.50988]
[1779547327937,26.68,75361.69,112.5,0.0645,9e-05,6.52152]
[1779547327943,26.68,75361.69,112.5,0.0645,9e-05,6.52152]
[1779547327954,26.68,75361.69,112.5,0.0645,9e-05,6.52152]
[1779547328753,26.68,75361.69,112.5,0.0645,9e-05,6.52152]
[1779547329211,26.68,75366.2,112.5,0.06491,9e-05,6.55406]
[1779547332767,26.68,75367.28,112.5,0.065,9e-05,6.56154]
[1779547339992,26.68,75369.32,112.5,0.06516,9e-05,6.57461]
[1779547339993,26.68,75369.32,112.5,0.06516,9e-05,6.57461]
[1779547340009,26.68,75369.32,112.5,0.06516,9e-05,6.57461]
[1779547345106,26.67,75371.21,112.5,0.06532,9e-05,6.58724]
[1779547345223,26.67,75371.21,112.5,0.06532,9e-05,6.58724]
[1779547345900,26.67,75370.42,112.5,0.06525,9e-05,6.58123]
[1779547350163,26.67,75377.53,112.5,0.06589,9e-05,6.63209]
[1779547356084,26.67,75378.67,112.5,0.06593,9e-05,6.63383]
[1779547357106,26.67,75378.67,112.5,0.06593,9e-05,6.63383]
[1779547360212,26.67,75378.31,112.5,0.06588,9e-05,6.6302]
[1779547360250,26.67,75378.31,112.5,0.06588,9e-05,6.6302]
[1779547362214,26.67,75378.05,112.5,0.06585,9e-05,6.62764]
[1779547362566,26.67,75378.05,112.5,0.06585,9e-05,6.62764]
[1779547367802,26.66,75374.42,112.5,0.06549,9e-05,6.59943]
[1779547367822,26.66,75374.64,112.5,0.06551,9e-05,6.60075]
[1779547373203,26.66,75377.38,112.5,0.06573,9e-05,6.61803]
[1779547376361,26.66,75380.58,112.5,0.06601,9e-05,6.64048]
[1779547380485,26.65,75382.22,112.5,0.06614,9e-05,6.65037]
[1779547380492,26.65,75382.22,112.5,0.06614,9e-05,6.65037]
[1779547380557,26.65,75382.08,112.5,0.06612,9e-05,6.6488]
[1779547384292,26.65,75386.71,112.5,0.06654,9e-05,6.68171]
[1779547384340,26.65,75393.22,112.5,0.06714,9e-05,6.72936]
[1779547386374,26.65,75394.38,112.5,0.06724,9e-05,6.73713]
[1779547386383,26.65,75394.38,112.5,0.06724,9e-05,6.73713]
[1779547386383,26.65,75394.38,112.5,0.06724,9e-05,6.73713]
[1779547386467,26.65,75395.66,112.5,0.06735,9e-05,6.74578]
[1779547392527,26.64,75396.48,112.5,0.0674,9e-05,6.74937]
[1779547392573,26.64,75396.0,112.5,0.06734,9e-05,6.74531]
[1779547398380,26.63,75386.21,112.5,0.06636,9e-05,6.66795]
[1779547400775,26.63,75383.92,112.5,0.06614,9e-05,6.65043]
[1779547401401,26.63,75374.15,112.5,0.06522,9e-05,6.5777]
[1779547406436,26.63,75375.06,112.5,0.06528,9e-05,6.58315]
[1779547411824,26.62,75371.11,112.5,0.06491,9e-05,6.55342]
[1779547412339,26.62,75370.85,112.5,0.06484,9e-05,6.54691]
[1779547414969,26.62,75370.97,112.5,0.06485,9e-05,6.54715]
[1779547415168,26.62,75370.97,112.5,0.06485,9e-05,6.54715]
[1779547420632,26.62,75366.15,112.5,0.06439,9e-05,6.51113]
[1779547425181,26.62,75376.56,112.5,0.06533,9e-05,6.5858]
[1779547430605,26.62,75380.07,112.5,0.06564,9e-05,6.60968]
[1779547434115,26.61,75379.5,112.5,0.06557,9e-05,6.60455]
[1779547439668,26.61,75385.39,112.5,0.06609,9e-05,6.64564]
[1779547442210,26.61,75388.53,112.5,0.06637,9e-05,6.66796]
[1779547443842,26.61,75386.42,112.5,0.06617,9e-05,6.652]
[1779547449739,26.6,75386.46,112.5,0.06614,9e-05,6.64949]
[1779547454773,26.6,75386.0,112.5,0.06607,9e-05,6.64416]
[1779547459245,26.6,75387.35,112.5,0.06618,9e-05,6.65294]
[1779547464620,26.59,75387.71,112.5,0.06619,9e-05,6.65322]
[1779547469878,26.59,75388.27,112.5,0.06621,9e-05,6.65499]
[1779547473023,26.59,75389.53,112.5,0.06627,9e-05,6.65868]
[1779547473115,26.59,75389.53,112.5,0.06627,9e-05,6.65868]
[1779547478942,26.58,75388.68,112.5,0.06616,9e-05,6.65013]
[1779547483977,26.58,75389.1,112.5,0.06617,9e-05,6.65098]
[1779547489911,26.58,75388.73,112.5,0.06612,9e-05,6.6468]
[1779547495058,26.57,75392.41,112.5,0.06643,9e-05,6.67136]
[1779547500093,26.57,75390.94,112.5,0.06627,9e-05,6.65854]
[1779547505133,26.57,75391.01,112.5,0.06625,9e-05,6.65735]
[1779547506948,26.57,75391.01,112.5,0.06625,9e-05,6.65735]
[1779547516210,26.56,75387.53,112.5,0.06588,9e-05,6.62804]
[1779547521247,26.56,75383.81,112.5,0.06551,9e-05,6.59921]
[1779547522096,26.56,75383.81,112.5,0.06551,9e-05,6.59921]
[1779547527289,26.56,75376.15,112.5,0.06479,9e-05,6.54193]
[1779547529457,26.55,75376.1,112.5,0.06478,9e-05,6.54138]
[1779547530887,26.55,75376.57,112.5,0.06482,9e-05,6.54463]
[1779547532505,26.55,75380.27,112.5,0.06512,9e-05,6.56688]
[1779547538366,26.55,75380.82,112.5,0.06515,9e-05,6.56925]
[1779547543349,26.55,75389.13,112.5,0.06591,9e-05,6.62922]
[1779547543353,26.55,75389.13,112.5,0.06591,9e-05,6.62922]
[1779547544557,26.55,75390.37,112.5,0.06602,9e-05,6.63802]
[1779547545604,26.55,75392.61,112.5,0.06623,9e-05,6.65419]
[1779547545709,26.55,75392.61,112.5,0.06623,9e-05,6.65419]
[1779547545935,26.55,75392.61,112.5,0.06623,9e-05,6.65419]
[1779547545753,26.55,75395.44,112.5,0.06649,9e-05,6.67472]
[1779547546128,26.55,75395.44,112.5,0.06649,9e-05,6.67472]
[1779547546398,26.55,75395.44,112.5,0.06649,9e-05,6.67472]
[1779547550434,26.55,75406.32,112.5,0.06753,0.0001,6.75644]
[1779547555495,26.55,75416.97,112.5,0.06855,0.0001,6.8365]
[1779547557854,26.55,75412.01,112.5,0.06808,0.0001,6.79948]
[1779547560591,26.55,75413.41,112.5,0.06822,0.0001,6.81038]
[1779547561864,26.55,75430.79,112.5,0.0699,0.0001,6.94115]
[1779547562209,26.55,75430.79,112.5,0.0699,0.0001,6.94115]
[1779547566485,26.55,75430.59,112.5,0.06988,0.0001,6.9392]
[1779547566810,26.55,75430.59,112.5,0.06988,0.0001,6.9392]
[1779547566996,26.55,75430.59,112.5,0.06988,0.0001,6.9392]
[1779547567014,26.55,75426.88,112.5,0.06952,0.0001,6.91113]
[1779547570322,26.55,75417.01,112.5,0.06853,0.0001,6.83492]
[1779547570395,26.55,75417.01,112.5,0.06853,0.0001,6.83492]
[1779547571281,26.55,75417.35,112.5,0.06856,0.0001,6.83683]
[1779547576643,26.54,75417.16,112.5,0.06849,0.0001,6.83153]
[1779547578877,26.54,75417.16,112.5,0.06849,0.0001,6.83153]
[1779547578909,26.54,75417.16,112.5,0.06849,0.0001,6.83153]
[1779547579042,26.54,75417.16,112.5,0.06847,0.0001,6.8303]
[1779547579144,26.54,75417.16,112.5,0.06847,0.0001,6.8303]
[1779547584140,26.54,75415.41,112.5,0.06831,0.0001,6.81773]
[1779547584291,26.54,75415.41,112.5,0.06831,0.0001,6.81773]
[1779547584429,26.54,75415.41,112.5,0.06831,0.0001,6.81773]
[1779547584701,26.54,75408.5,112.5,0.06765,0.0001,6.76627]
[1779547585208,26.54,75408.5,112.5,0.06765,0.0001,6.76627]
[1779547586231,26.54,75403.23,112.5,0.06714,9e-05,6.7262]
[1779547586832,26.54,75402.6,112.5,0.06707,9e-05,6.72072]
[1779547587872,26.54,75402.6,112.5,0.06707,9e-05,6.72072]
[1779547593765,26.53,75396.63,112.5,0.06643,9e-05,6.66925]
[1779547594390,26.53,75396.63,112.5,0.06643,9e-05,6.66925]
[1779547594407,26.53,75396.63,112.5,0.06643,9e-05,6.66925]
[1779547594454,26.53,75396.63,112.5,0.06643,9e-05,6.66925]
[1779547594461,26.53,75396.63,112.5,0.06643,9e-05,6.66925]
[1779547599807,26.53,75395.3,112.5,0.06628,9e-05,6.65733]
[1779547604827,26.52,75394.87,112.5,0.06622,9e-05,6.65273]
[1779547604901,26.52,75394.87,112.5,0.06622,9e-05,6.65273]
[1779547604933,26.52,75394.87,112.5,0.06622,9e-05,6.65273]
[1779547604973,26.52,75394.87,112.5,0.06622,9e-05,6.65273]
[1779547608815,26.52,75397.39,112.5,0.06645,9e-05,6.67076]
[1779547614146,26.52,75397.54,112.5,0.06646,9e-05,6.67155]
[1779547619949,26.52,75396.2,112.5,0.06633,9e-05,6.66101]
[1779547621866,26.52,75399.52,112.5,0.06664,9e-05,6.6855]
[1779547626998,26.52,75395.56,112.5,0.06625,9e-05,6.6548]
[1779547631502,26.52,75394.1,112.5,0.06611,9e-05,6.64397]
[1779547631508,26.52,75394.1,112.5,0.06611,9e-05,6.64397]
[1779547632038,26.52,75394.24,112.5,0.06612,9e-05,6.64502]
[1779547632870,26.52,75394.24,112.5,0.06612,9e-05,6.64502]
[1779547633048,26.52,75394.24,112.5,0.06612,9e-05,6.64502]
[1779547634765,26.52,75394.4,112.5,0.06615,9e-05,6.64667]
[1779547634808,26.52,75394.4,112.5,0.06615,9e-05,6.64667]
[1779547635059,26.52,75395.09,112.5,0.06621,9e-05,6.65199]
[1779547635198,26.52,75395.09,112.5,0.06621,9e-05,6.65199]
[1779547639594,26.53,75402.65,112.5,0.06697,9e-05,6.71165]
[1779547642095,26.53,75407.84,112.5,0.06749,0.0001,6.75194]
[1779547642341,26.53,75413.27,112.5,0.06802,0.0001,6.79323]
[1779547643115,26.53,75415.54,112.5,0.06824,0.0001,6.81097]
[1779547643209,26.53,75415.54,112.5,0.06824,0.0001,6.81097]
[1779547648664,26.53,75419.43,112.5,0.06862,0.0001,6.84002]
[1779547648809,26.53,75419.43,112.5,0.06862,0.0001,6.84002]
[1779547648889,26.53,75419.4,112.5,0.06861,0.0001,6.83974]
[1779547649215,26.53,75419.4,112.5,0.06861,0.0001,6.83974]
[1779547654363,26.54,75421.61,112.5,0.06883,0.0001,6.85503]
[1779547659365,26.54,75416.47,112.5,0.06837,0.0001,6.81965]
[1779547664603,26.55,75416.61,112.5,0.06843,0.0001,6.82403]
[1779547670311,26.56,75412.0,112.5,0.06805,0.0001,6.79439]
[1779547675346,26.56,75403.53,112.5,0.06729,9e-05,6.73513]
[1779547680950,26.57,75409.03,112.5,0.06785,0.0001,6.77909]
[1779547685916,26.58,75407.48,112.5,0.06775,0.0001,6.77123]
[1779547688755,26.58,75405.03,112.5,0.06755,0.0001,6.7553]
[1779547688797,26.58,75403.8,112.5,0.06744,9e-05,6.74694]
[1779547689198,26.58,75403.8,112.5,0.06744,9e-05,6.74694]
[1779547689200,26.58,75403.8,112.5,0.06744,9e-05,6.74694]
[1779547689309,26.58,75403.8,112.5,0.06744,9e-05,6.74694]
[1779547694483,26.58,75400.38,112.5,0.06713,9e-05,6.72234]
[1779547695804,26.58,75400.38,112.5,0.06713,9e-05,6.72234]
[1779547695909,26.58,75400.38,112.5,0.06713,9e-05,6.72234]
[1779547696011,26.58,75400.45,112.5,0.06714,9e-05,6.723]
[1779547696252,26.58,75400.45,112.5,0.06714,9e-05,6.723]
[1779547701534,26.59,75400.25,112.5,0.06718,9e-05,6.72653]
[1779547706859,26.6,75398.66,112.5,0.06708,9e-05,6.71811]
[1779547712630,26.61,75399.61,112.5,0.0672,9e-05,6.72643]
[1779547714376,26.61,75399.61,112.5,0.0672,9e-05,6.72643]
[1779547719680,26.62,75398.43,112.5,0.06716,9e-05,6.72333]
[1779547721028,26.62,75398.43,112.5,0.06716,9e-05,6.72333]
[1779547722701,26.62,75381.19,112.5,0.06558,9e-05,6.59884]
[1779547727736,26.63,75377.91,112.5,0.06534,9e-05,6.57981]
[1779547730757,26.64,75365.76,112.5,0.06426,9e-05,6.49441]
[1779547732445,26.64,75358.11,112.5,0.06358,9e-05,6.4402]
[1779547733938,26.64,75355.82,112.5,0.06339,9e-05,6.42493]
[1779547738680,26.65,75349.95,112.5,0.06295,9e-05,6.38916]
[1779547741442,26.68,75340.1,112.5,0.06227,9e-05,6.33483]
[1779547746832,26.78,75332.51,112.5,0.0623,9e-05,6.33679]
[1779547746869,26.83,75332.73,112.5,0.06266,9e-05,6.3654]
[1779547751903,26.91,75328.23,112.5,0.06283,9e-05,6.37794]
[1779547752805,26.93,75327.53,112.5,0.0629,9e-05,6.38388]
[1779547753308,26.94,75327.85,112.5,0.06307,9e-05,6.39692]
[1779547758953,27.01,75324.73,112.5,0.06323,9e-05,6.40927]
[1779547761875,27.01,75329.17,112.5,0.06365,9e-05,6.44286]
[1779547761974,27.01,75329.28,112.5,0.06367,9e-05,6.4446]
[1779547764679,27.01,75328.3,112.5,0.0636,9e-05,6.43875]
[1779547765182,27.02,75338.05,112.5,0.0645,9e-05,6.51069]
[1779547765626,27.02,75338.05,112.5,0.0645,9e-05,6.51069]
[1779547766002,27.02,75347.92,112.5,0.06541,9e-05,6.58269]
[1779547771037,27.03,75348.95,112.5,0.06552,9e-05,6.5902]
[1779547776072,27.03,75345.68,112.5,0.06528,9e-05,6.57111]
[1779547781107,27.09,75346.56,112.5,0.06573,9e-05,6.60631]
[1779547783686,27.09,75345.92,112.5,0.0657,9e-05,6.60338]
[1779547784128,27.09,75347.35,112.5,0.06584,9e-05,6.61453]
[1779547784408,27.09,75347.35,112.5,0.06584,9e-05,6.61453]
[1779547786628,27.09,75347.67,112.5,0.06587,9e-05,6.61713]
[1779547790720,27.09,75347.98,112.5,0.06591,9e-05,6.6199]
[1779547790821,27.09,75347.98,112.5,0.06591,9e-05,6.6199]
[1779547791177,27.09,75345.83,112.5,0.06571,9e-05,6.60453]
[1779547791508,27.09,75345.83,112.5,0.06571,9e-05,6.60453]
[1779547797220,27.1,75339.34,112.5,0.06519,9e-05,6.56307]
[1779547802255,27.11,75340.31,112.5,0.06533,9e-05,6.57451]
[1779547807291,27.12,75339.33,112.5,0.0653,9e-05,6.57179]
[1779547812325,27.13,75339.95,112.5,0.06542,9e-05,6.58132]
[1779547818053,27.13,75337.95,112.5,0.06528,9e-05,6.57027]
[1779547823402,27.14,75337.98,112.5,0.06536,9e-05,6.57636]
[1779547828437,27.15,75341.87,112.5,0.06576,9e-05,6.60837]
[1779547834483,27.16,75344.52,112.5,0.06603,9e-05,6.62767]
[1779547839518,27.16,75346.37,112.5,0.06624,9e-05,6.64469]
[1779547841273,27.16,75346.37,112.5,0.06624,9e-05,6.64469]
[1779547842539,27.17,75362.38,112.5,0.06775,9e-05,6.76277]
[1779547845307,27.17,75365.41,112.5,0.06804,9e-05,6.78539]
[1779547852080,27.18,75368.14,112.5,0.06834,9e-05,6.809]
[1779547853975,27.18,75368.35,112.5,0.06838,9e-05,6.81158]
[1779547859660,27.18,75374.54,112.5,0.06901,9e-05,6.86055]
[1779547864695,27.19,75374.53,112.5,0.06904,9e-05,6.86296]
[1779547867376,27.19,75372.47,112.5,0.06886,9e-05,6.84881]
[1779547867430,27.19,75372.47,112.5,0.06886,9e-05,6.84881]
[1779547867436,27.19,75372.47,112.5,0.06886,9e-05,6.84881]
[1779547868217,27.19,75372.47,112.5,0.06886,9e-05,6.84881]
[1779547868477,27.19,75371.93,112.5,0.06881,9e-05,6.84535]
[1779547870779,27.19,75370.92,112.5,0.06873,9e-05,6.83897]
[1779547870957,27.19,75370.92,112.5,0.06873,9e-05,6.83897]
[1779547872313,27.19,75370.83,112.5,0.06873,9e-05,6.83883]
[1779547872747,27.2,75369.49,112.5,0.06861,9e-05,6.82955]
[1779547877785,27.2,75366.56,112.5,0.06838,9e-05,6.81139]
[1779547881958,27.2,75363.52,112.5,0.06812,9e-05,6.79096]
[1779547881984,27.2,75363.52,112.5,0.06812,9e-05,6.79096]
[1779547881986,27.2,75363.52,112.5,0.06812,9e-05,6.79096]
[1779547882054,27.21,75363.31,112.5,0.0681,9e-05,6.79003]
[1779547882414,27.21,75363.31,112.5,0.0681,9e-05,6.79003]
[1779547882709,27.21,75363.31,112.5,0.0681,9e-05,6.79003]
[1779547882821,27.21,75362.17,112.5,0.068,9e-05,6.7819]
[1779547883530,27.21,75362.17,112.5,0.068,9e-05,6.7819]
[1779547888863,27.21,75362.17,112.5,0.06805,9e-05,6.78561]
[1779547893898,27.22,75365.66,112.5,0.06837,9e-05,6.80938]
[1779547898933,27.22,75363.18,112.5,0.06818,9e-05,6.79426]
[1779547903968,27.23,75363.7,112.5,0.06826,9e-05,6.80099]
[1779547907013,27.23,75364.25,112.5,0.06833,9e-05,6.80619]
[1779547913033,27.24,75362.91,112.5,0.06826,9e-05,6.80062]
[1779547914180,27.24,75362.91,112.5,0.06826,9e-05,6.80062]
[1779547914659,27.24,75362.77,112.5,0.06825,9e-05,6.80022]
[1779547920082,27.24,75365.64,112.5,0.06857,9e-05,6.82489]
[1779547922651,27.25,75365.56,112.5,0.06858,9e-05,6.8255]
[1779547923843,27.25,75365.56,112.5,0.06859,9e-05,6.8261]
[1779547929391,27.25,75365.13,112.5,0.06859,9e-05,6.82599]
[1779547936194,27.26,75364.31,112.5,0.06857,9e-05,6.82495]
[1779547941442,27.26,75364.5,112.5,0.0686,9e-05,6.82696]
[1779547952305,27.28,75375.46,112.5,0.0697,0.0001,6.91089]
[1779547955431,27.28,75375.55,112.5,0.06972,0.0001,6.91246]
[1779547958376,27.28,75377.69,112.5,0.06994,0.0001,6.92953]
[1779547961430,27.28,75377.82,112.5,0.06997,0.0001,6.93175]
[1779547971440,27.29,75378.42,112.5,0.07009,0.0001,6.94045]
[1779547976960,27.29,75378.84,112.5,0.07014,0.0001,6.94428]
[1779547983134,27.3,75379.51,112.5,0.07024,0.0001,6.9519]
[1779547983711,27.3,75377.36,112.5,0.07004,0.0001,6.93671]
[1779547984751,27.3,75379.52,112.5,0.07025,0.0001,6.95294]
[1779547985338,27.3,75379.52,112.5,0.07025,0.0001,6.95294]
[1779547986729,27.3,75380.04,112.5,0.07031,0.0001,6.95738]
[1779547987412,27.3,75380.04,112.5,0.07031,0.0001,6.95738]
[1779547995609,27.31,75381.41,112.5,0.07048,0.0001,6.97036]
[1779548000644,27.31,75389.31,112.5,0.07125,0.0001,7.02981]
[1779548005679,27.31,75389.47,112.5,0.07128,0.0001,7.03181]
[1779548010714,27.31,75382.99,112.5,0.07066,0.0001,6.98483]
[1779548016462,27.31,75382.0,112.5,0.07054,0.0001,6.97396]
[1779548026826,27.32,75380.73,112.5,0.07046,0.0001,6.96767]
[1779548031861,27.32,75374.14,112.5,0.06985,0.0001,6.92069]
[1779548036896,27.32,75373.16,112.5,0.06978,9e-05,6.91534]
[1779548041931,27.33,75372.45,112.5,0.06974,9e-05,6.91209]
[1779548046966,27.33,75372.36,112.5,0.06976,9e-05,6.91337]
[1779548052001,27.33,75366.4,112.5,0.06922,9e-05,6.87183]
[1779548057036,27.34,75366.74,112.5,0.06928,9e-05,6.87649]
[1779548062071,27.34,75365.22,112.5,0.06916,9e-05,6.8675]
[1779548067107,27.35,75365.94,112.5,0.06926,9e-05,6.8749]
[1779548072297,27.35,75365.56,112.5,0.06921,9e-05,6.86929]
[1779548074350,27.35,75365.56,112.5,0.06921,9e-05,6.86971]
[1779548076417,27.35,75365.59,112.5,0.06923,9e-05,6.87118]
[1779548082217,27.36,75364.65,112.5,0.06918,9e-05,6.86726]
[1779548087233,27.36,75369.42,112.5,0.06965,9e-05,6.90369]
[1779548092289,27.36,75369.41,112.5,0.06968,9e-05,6.90574]
[1779548098331,27.37,75366.17,112.5,0.0694,9e-05,6.88413]
[1779548102451,27.37,75365.97,112.5,0.0694,9e-05,6.88378]
[1779548108403,27.37,75369.15,112.5,0.06973,9e-05,6.90956]
[1779548111550,27.38,75370.05,112.5,0.06982,9e-05,6.91679]
[1779548121606,27.38,75374.39,112.5,0.07027,0.0001,6.95131]
[1779548131264,27.38,75376.17,112.5,0.07047,0.0001,6.96676]
[1779548131621,27.38,75376.17,112.5,0.07047,0.0001,6.96676]
[1779548140566,27.39,75376.9,112.5,0.07051,0.0001,6.96848]
[1779548145673,27.39,75376.9,112.5,0.07055,0.0001,6.97101]
[1779548147788,27.39,75376.9,112.5,0.07055,0.0001,6.97101]
[1779548147998,27.39,75376.9,112.5,0.07055,0.0001,6.97101]
[1779548148964,27.39,75377.36,112.5,0.0706,0.0001,6.97485]
[1779548149186,27.39,75377.36,112.5,0.0706,0.0001,6.97485]
[1779548149321,27.39,75377.36,112.5,0.0706,0.0001,6.97485]
[1779548149533,27.39,75377.36,112.5,0.0706,0.0001,6.97485]
[1779548149544,27.39,75440.14,112.5,0.0768,0.0001,7.44481]
[1779548149906,27.39,75440.14,112.5,0.0768,0.0001,7.44481]
[1779548150210,27.39,75440.14,112.5,0.0768,0.0001,7.44481]
[1779548150492,27.39,75440.14,112.5,0.0768,0.0001,7.44481]
[1779548150510,27.39,75450.8,112.5,0.07788,0.0001,7.52517]
[1779548154148,27.39,75453.17,112.5,0.07812,0.0001,7.54304]
[1779548154178,27.39,75453.17,112.5,0.07812,0.0001,7.54304]
[1779548156379,27.39,75453.69,112.5,0.07817,0.0001,7.5468]
[1779548156409,27.39,75453.69,112.5,0.07817,0.0001,7.5468]
[1779548156477,27.39,75454.26,112.5,0.07822,0.0001,7.55105]
[1779548156756,27.39,75454.26,112.5,0.07822,0.0001,7.55105]
[1779548156974,27.39,75454.26,112.5,0.07822,0.0001,7.55105]
[1779548157053,27.39,75464.16,112.5,0.07926,0.0001,7.62759]
[1779548157683,27.39,75464.16,112.5,0.07926,0.0001,7.62759]
[1779548157809,27.39,75464.16,112.5,0.07926,0.0001,7.62759]
[1779548157818,27.39,75464.16,112.5,0.07926,0.0001,7.62759]
[1779548157873,27.39,75464.16,112.5,0.07926,0.0001,7.62759]
[1779548157906,27.39,75464.16,112.5,0.07926,0.0001,7.62759]
[1779548159155,27.39,75459.61,112.5,0.07878,0.0001,7.59234]
[1779548159206,27.39,75459.18,112.5,0.07873,0.0001,7.58884]
[1779548162066,27.39,75453.5,112.5,0.07813,0.0001,7.54388]
[1779548167164,27.38,75453.78,112.5,0.07811,0.0001,7.54272]
[1779548167435,27.38,75453.78,112.5,0.07811,0.0001,7.54272]
[1779548167515,27.38,75453.78,112.5,0.07811,0.0001,7.54272]
[1779548167652,27.38,75453.78,112.5,0.07811,0.0001,7.54272]
[1779548167680,27.38,75446.91,112.5,0.0774,0.0001,7.48952]
[1779548168259,27.38,75446.91,112.5,0.0774,0.0001,7.48952]
[1779548168265,27.38,75446.91,114.0,0.0774,0.0001,7.48952]
[1779548168322,27.38,75446.91,114.0,0.0774,0.0001,7.48952]
[1779548168563,27.38,75446.91,114.0,0.0774,0.0001,7.48952]
[1779548168664,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548168814,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548168885,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548168931,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548169310,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548169397,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548169469,27.38,75472.28,114.0,0.08003,0.00011,7.68438]
[1779548169567,27.38,75497.36,114.0,0.0827,0.00011,7.87976]
[1779548169759,27.38,75497.36,114.0,0.0827,0.00011,7.87976]
[1779548169910,27.38,75497.36,114.0,0.0827,0.00011,7.87976]
[1779548170532,27.38,75497.36,114.0,0.0827,0.00011,7.87976]
[1779548170609,27.38,75497.36,114.0,0.0827,0.00011,7.87976]
[1779548170593,27.38,75497.74,114.0,0.08273,0.00011,7.88209]
[1779548170769,27.38,75497.74,114.0,0.08273,0.00011,7.88209]
[1779548171305,27.38,75497.74,114.0,0.08273,0.00011,7.88209]
[1779548171343,27.38,75497.83,114.0,0.08274,0.00011,7.88276]
[1779548171809,27.38,75497.83,114.0,0.08274,0.00011,7.88276]
[1779548172430,27.38,75497.83,114.0,0.08274,0.00011,7.88276]
[1779548173301,27.38,75493.94,114.0,0.08231,0.00011,7.85169]
[1779548173308,27.38,75493.94,114.0,0.08231,0.00011,7.85169]
[1779548173965,27.38,75495.91,114.0,0.08252,0.00011,7.86651]
[1779548174010,27.38,75495.91,114.0,0.08252,0.00011,7.86651]
[1779548174428,27.38,75495.91,114.0,0.08252,0.00011,7.86651]
[1779548174483,27.38,75495.78,114.0,0.0825,0.00011,7.86489]
[1779548174809,27.38,75495.78,114.0,0.0825,0.00011,7.86489]
[1779548175304,27.38,75495.78,114.0,0.0825,0.00011,7.86489]
[1779548175453,27.38,75495.78,114.0,0.0825,0.00011,7.86489]
[1779548175553,27.38,75541.39,114.0,0.08751,0.00011,8.22546]
[1779548175931,27.38,75541.39,114.0,0.08751,0.00011,8.22546]
[1779548176246,27.38,75541.39,114.0,0.08751,0.00011,8.22546]
[1779548176311,27.38,75541.39,114.0,0.08751,0.00011,8.22546]
[1779548176397,27.37,75564.45,114.0,0.09011,0.00011,8.40974]
[1779548176909,27.37,75564.45,114.0,0.09011,0.00011,8.40974]
[1779548177060,27.37,75564.45,114.0,0.09011,0.00011,8.40974]
[1779548177378,27.37,75564.45,114.0,0.09011,0.00011,8.40974]
[1779548178314,27.37,75590.75,114.0,0.09316,0.00012,8.62215]
[1779548179536,27.37,75590.75,114.0,0.09316,0.00012,8.62215]
[1779548179647,27.37,75604.55,114.0,0.09478,0.00012,8.73455]
[1779548179815,27.37,75604.55,114.0,0.09478,0.00012,8.73455]
[1779548179860,27.37,75604.55,114.0,0.09478,0.00012,8.73455]
[1779548179884,27.37,75604.55,114.0,0.09478,0.00012,8.73455]
[1779548180642,27.37,75604.55,114.0,0.09478,0.00012,8.73455]
[1779548180486,27.37,75610.72,114.0,0.09552,0.00012,8.78496]
[1779548180823,27.37,75610.72,114.0,0.09552,0.00012,8.78496]
[1779548181769,27.37,75607.39,114.0,0.09511,0.00012,8.75682]
[1779548182249,27.37,75607.39,114.0,0.09511,0.00012,8.75682]
[1779548182288,27.37,75589.96,114.0,0.09303,0.00012,8.6131]
[1779548183782,27.37,75589.4,114.0,0.09295,0.00012,8.60774]
[1779548184336,27.37,75589.4,114.0,0.09295,0.00012,8.60774]
[1779548186333,27.36,75583.58,114.0,0.09224,0.00012,8.55878]
[1779548186434,27.36,75588.93,114.0,0.09286,0.00012,8.60165]
[1779548187280,27.36,75588.93,114.0,0.09286,0.00012,8.60165]
[1779548187860,27.35,75592.13,114.0,0.09315,0.00012,8.62174]
[1779548188566,27.34,75583.89,114.0,0.09209,0.00012,8.54827]
[1779548189162,27.32,75572.51,114.0,0.09062,0.00012,8.44589]
[1779548189844,27.32,75572.51,114.0,0.09062,0.00012,8.44589]
[1779548191354,27.32,75564.53,114.0,0.08969,0.00011,8.38052]
[1779548191618,27.32,75564.53,114.0,0.08969,0.00011,8.38052]
[1779548191368,27.31,75555.12,114.0,0.08847,0.00011,8.29241]
[1779548192661,27.3,75569.48,114.0,0.09002,0.00012,8.40191]
[1779548193052,27.29,75582.4,114.0,0.0915,0.00012,8.50591]
[1779548195278,27.29,75585.84,114.0,0.09189,0.00012,8.53297]
[1779548195341,27.29,75596.03,114.0,0.09307,0.00012,8.61516]
[1779548195929,27.29,75596.03,114.0,0.09307,0.00012,8.61516]
[1779548196578,27.29,75596.03,114.0,0.09307,0.00012,8.61516]
[1779548197115,27.25,75584.64,114.0,0.09141,0.00012,8.50015]
[1779548198663,27.25,75584.64,114.0,0.09141,0.00012,8.50015]
[1779548198678,27.25,75572.35,114.0,0.08998,0.00012,8.39941]
[1779548198989,27.25,75572.35,114.0,0.08998,0.00012,8.39941]
[1779548199076,27.25,75572.35,114.0,0.08998,0.00012,8.39941]
[1779548199082,27.25,75572.35,114.0,0.08998,0.00012,8.39941]
[1779548199086,27.25,75572.35,114.0,0.08998,0.00012,8.39941]
[1779548199091,27.25,75572.35,114.0,0.08998,0.00012,8.39941]
[1779548199130,27.25,75551.26,114.0,0.08756,0.00011,8.22858]
[1779548200545,27.25,75551.26,114.0,0.08756,0.00011,8.22858]
[1779548201966,27.25,75546.77,114.0,0.08704,0.00011,8.19161]
[1779548202310,27.25,75546.77,114.0,0.08704,0.00011,8.19161]
[1779548202427,27.25,75546.77,114.0,0.08704,0.00011,8.19161]
[1779548202521,27.25,75546.77,114.0,0.08704,0.00011,8.19161]
[1779548202855,27.25,75543.48,114.0,0.08667,0.00011,8.16481]
[1779548202912,27.25,75543.48,114.0,0.08667,0.00011,8.16481]
[1779548203774,27.25,75541.97,114.0,0.08649,0.00011,8.15231]
[1779548204333,27.25,75541.97,114.0,0.08649,0.00011,8.15231]
[1779548204425,27.25,75539.93,114.0,0.08626,0.00011,8.1356]
[1779548205314,27.25,75539.93,114.0,0.08626,0.00011,8.1356]
[1779548205316,27.25,75539.93,114.0,0.08626,0.00011,8.1356]
[1779548205316,27.25,75539.93,114.0,0.08626,0.00011,8.1356]
[1779548205632,27.23,75539.93,114.0,0.08614,0.00011,8.12739]
[1779548206850,27.23,75538.36,114.0,0.08596,0.00011,8.11448]
[1779548206867,27.23,75538.36,114.0,0.08596,0.00011,8.11448]
[1779548206973,27.23,75538.36,114.0,0.08596,0.00011,8.11448]
[1779548206981,27.23,75538.36,114.0,0.08596,0.00011,8.11448]
[1779548207185,27.23,75538.04,114.0,0.08592,0.00011,8.11157]
[1779548207850,27.23,75538.04,114.0,0.08592,0.00011,8.11157]
[1779548208661,27.24,75536.83,114.0,0.08588,0.00011,8.10872]
[1779548209225,27.24,75536.83,114.0,0.08588,0.00011,8.10872]
[1779548209430,27.24,75522.48,114.0,0.0843,0.00011,7.99487]
[1779548210587,27.24,75522.48,114.0,0.0843,0.00011,7.99487]
[1779548210896,27.24,75518.55,114.0,0.08387,0.00011,7.96414]
[1779548211443,27.24,75518.55,114.0,0.08387,0.00011,7.96414]
[1779548211746,27.24,75518.55,114.0,0.08387,0.00011,7.96414]
[1779548212806,27.27,75517.05,114.0,0.08392,0.00011,7.9673]
[1779548213392,27.27,75517.05,114.0,0.08392,0.00011,7.9673]
[1779548213703,27.27,75517.05,114.0,0.08392,0.00011,7.9673]
[1779548219440,27.31,75525.18,114.0,0.08514,0.00011,8.05529]
[1779548223923,27.32,75531.65,114.0,0.08597,0.00011,8.11429]
[1779548223932,27.32,75531.65,114.0,0.08597,0.00011,8.11429]
[1779548224305,27.33,75526.23,114.0,0.08543,0.00011,8.07596]
[1779548225161,27.33,75526.23,114.0,0.08543,0.00011,8.07596]
[1779548229847,27.35,75514.46,114.0,0.08429,0.00011,7.99326]
[1779548230347,27.35,75513.97,114.0,0.08424,0.00011,7.99019]
[1779548235382,27.36,75522.55,114.0,0.08523,0.00011,8.06119]
[1779548240425,27.37,75512.76,114.0,0.08427,0.00011,7.9916]
[1779548246467,27.4,75508.96,114.0,0.08408,0.00011,7.97763]
[1779548251502,27.43,75505.99,114.0,0.08391,0.00011,7.96422]
[1779548256537,27.43,75503.79,114.0,0.08372,0.00011,7.95036]
[1779548261572,27.44,75495.56,114.0,0.08289,0.00011,7.88963]
[1779548266607,27.45,75495.19,114.0,0.0829,0.00011,7.89077]
[1779548271642,27.47,75499.27,114.0,0.08349,0.00011,7.93334]
[1779548276677,27.47,75499.2,114.0,0.08353,0.00011,7.93644]
[1779548281711,27.48,75497.97,114.0,0.08345,0.00011,7.93047]
[1779548286747,27.49,75492.54,114.0,0.08292,0.00011,7.89174]
[1779548288764,27.49,75476.75,114.0,0.08126,0.00011,7.77053]
[1779548293799,27.51,75473.36,114.0,0.08109,0.00011,7.75787]
[1779548298834,27.54,75466.86,114.0,0.08059,0.00011,7.72137]
[1779548303869,27.55,75465.52,114.0,0.08053,0.00011,7.71722]
[1779548308904,27.56,75464.97,114.0,0.08055,0.0001,7.71808]
[1779548315953,27.57,75464.65,114.0,0.08057,0.0001,7.71792]
[1779548319589,27.57,75461.48,114.0,0.08026,0.0001,7.6955]
[1779548319609,27.57,75461.48,114.0,0.08026,0.0001,7.6955]
[1779548319852,27.58,75456.28,114.0,0.07973,0.0001,7.6566]
[1779548320214,27.58,75456.28,114.0,0.07973,0.0001,7.6566]
[1779548320312,27.58,75456.28,114.0,0.07973,0.0001,7.6566]
[1779548321878,27.58,75453.73,114.0,0.07948,0.0001,7.63814]
[1779548322631,27.58,75453.02,114.0,0.07942,0.0001,7.63326]
[1779548327268,27.59,75452.34,114.0,0.07941,0.0001,7.63247]
[1779548327408,27.59,75452.34,114.0,0.07941,0.0001,7.63247]
[1779548327506,27.59,75448.85,114.0,0.07906,0.0001,7.6069]
[1779548328065,27.59,75448.85,114.0,0.07906,0.0001,7.6069]
[1779548328391,27.59,75448.85,114.0,0.07906,0.0001,7.6069]
[1779548328396,27.59,75448.85,114.0,0.07906,0.0001,7.6069]
[1779548328755,27.59,75448.85,114.0,0.07906,0.0001,7.6069]
[1779548328792,27.59,75444.58,114.0,0.07863,0.0001,7.57494]
[1779548334085,27.59,75443.3,114.0,0.07852,0.0001,7.56716]
[1779548339120,27.6,75449.62,114.0,0.0792,0.0001,7.61709]
[1779548344154,27.6,75453.73,114.0,0.07965,0.0001,7.65045]
[1779548349192,27.6,75457.89,114.0,0.08011,0.0001,7.68414]
[1779548354227,27.61,75456.61,114.0,0.08,0.0001,7.6759]
[1779548359261,27.61,75457.21,114.0,0.08008,0.0001,7.68215]
[1779548364297,27.61,75459.56,114.0,0.08035,0.0001,7.70185]
[1779548369334,27.61,75459.25,114.0,0.08034,0.0001,7.70101]
[1779548375376,27.62,75456.97,114.0,0.08009,0.0001,7.68087]
[1779548380411,27.62,75456.24,114.0,0.08004,0.0001,7.67717]
[1779548385446,27.63,75455.38,114.0,0.07998,0.0001,7.6726]
[1779548390481,27.63,75455.36,114.0,0.08,0.0001,7.67449]
[1779548395516,27.63,75454.14,114.0,0.0799,0.0001,7.66725]
[1779548400551,27.64,75455.35,114.0,0.08006,0.0001,7.67862]
[1779548405592,27.64,75456.95,114.0,0.08025,0.0001,7.6927]
[1779548410627,27.64,75460.44,114.0,0.08064,0.0001,7.7211]
[1779548415662,27.64,75458.21,114.0,0.08042,0.0001,7.7052]
[1779548420906,27.65,75461.06,114.0,0.08073,0.0001,7.72804]
[1779548426739,27.65,75464.34,114.0,0.08109,0.00011,7.75445]
[1779548431774,27.65,75465.11,114.0,0.08115,0.00011,7.75677]
[1779548436809,27.65,75463.73,114.0,0.08102,0.00011,7.7478]
[1779548439830,27.66,75450.09,114.0,0.07962,0.0001,7.64433]
[1779548443858,27.66,75438.13,114.0,0.07841,0.0001,7.5554]
[1779548444545,27.66,75438.13,114.0,0.07841,0.0001,7.5554]
[1779548444865,27.66,75437.55,114.0,0.07836,0.0001,7.55151]
[1779548445890,27.66,75437.55,114.0,0.07836,0.0001,7.55151]
[1779548445991,27.66,75437.1,114.0,0.07832,0.0001,7.54873]
[1779548448854,27.66,75436.33,114.0,0.07826,0.0001,7.54386]
[1779548448893,27.66,75435.81,114.0,0.07821,0.0001,7.54026]
[1779548449487,27.66,75435.81,114.0,0.07821,0.0001,7.54026]
[1779548449900,27.67,75433.56,114.0,0.07799,0.0001,7.52384]
[1779548454885,27.67,75434.64,114.0,0.07811,0.0001,7.53314]
[1779548454935,27.67,75433.64,114.0,0.07801,0.0001,7.52583]
[1779548456385,27.67,75431.85,114.0,0.07783,0.0001,7.51253]
[1779548456560,27.67,75431.85,114.0,0.07783,0.0001,7.51253]
[1779548458045,27.67,75425.89,114.0,0.07724,0.0001,7.46828]
[1779548458084,27.67,75425.89,114.0,0.07724,0.0001,7.46828]
[1779548458963,27.67,75421.77,114.0,0.07683,0.0001,7.43766]
[1779548463998,27.67,75421.84,114.0,0.07686,0.0001,7.44013]
[1779548469035,27.68,75420.59,114.0,0.07676,0.0001,7.43254]
[1779548474071,27.68,75418.89,114.0,0.07661,0.0001,7.42167]
[1779548477093,27.68,75408.9,114.0,0.07563,0.0001,7.34795]
[1779548482643,27.69,75408.21,114.0,0.07559,0.0001,7.34531]
[1779548487821,27.69,75399.96,114.0,0.07481,0.0001,7.28661]
[1779548487923,27.69,75399.89,114.0,0.07482,0.0001,7.28671]
[1779548489409,27.7,75400.18,114.0,0.07485,0.0001,7.28965]
[1779548489787,27.7,75400.9,114.0,0.07494,0.0001,7.29579]
[1779548490878,27.7,75400.9,114.0,0.07494,0.0001,7.29579]
[1779548490978,27.7,75400.99,114.0,0.07495,0.0001,7.29712]
[1779548492956,27.7,75401.91,114.0,0.07501,0.0001,7.30014]
[1779548493392,27.7,75402.57,114.0,0.07509,0.0001,7.30582]
[1779548493484,27.7,75402.57,114.0,0.07509,0.0001,7.30582]
[1779548493804,27.7,75406.58,114.0,0.0755,0.0001,7.3365]
[1779548495074,27.7,75410.26,114.0,0.07588,0.0001,7.36521]
[1779548495870,27.71,75419.33,114.0,0.07681,0.0001,7.43442]
[1779548501262,27.71,75420.59,114.0,0.07698,0.0001,7.4475]
[1779548503344,27.71,75419.8,114.0,0.07691,0.0001,7.44207]
[1779548509350,27.72,75421.14,114.0,0.07709,0.0001,7.45515]
[1779548509730,27.72,75421.14,114.0,0.07709,0.0001,7.45515]
[1779548515362,27.72,75423.96,114.0,0.07742,0.0001,7.47966]
[1779548517334,27.73,75424.08,114.0,0.07743,0.0001,7.481]
[1779548521542,27.73,75421.47,114.0,0.07719,0.0001,7.46308]
[1779548522423,27.73,75421.28,114.0,0.07718,0.0001,7.46211]
[1779548522765,27.73,75421.28,114.0,0.07718,0.0001,7.46211]
[1779548527464,27.73,75417.58,114.0,0.07684,0.0001,7.43647]
[1779548533246,27.74,75416.1,114.0,0.07673,0.0001,7.42848]
[1779548538523,27.76,75406.83,114.0,0.07592,0.0001,7.36788]
[1779548543558,27.76,75406.89,114.0,0.07597,0.0001,7.37143]
[1779548548593,27.77,75405.98,114.0,0.07592,0.0001,7.36775]
[1779548549332,27.77,75405.98,114.0,0.07592,0.0001,7.36775]
[1779548554636,27.77,75408.93,114.0,0.07622,0.0001,7.38874]
[1779548556660,27.77,75408.8,114.0,0.07622,0.0001,7.38836]
[1779548557667,27.77,75408.59,114.0,0.0762,0.0001,7.38737]
[1779548560744,27.78,75409.54,114.0,0.07632,0.0001,7.39624]
[1779548561366,27.78,75409.53,114.0,0.07633,0.0001,7.39674]
[1779548563347,27.78,75409.75,114.0,0.07637,0.0001,7.39954]
[1779548564969,27.78,75410.21,114.0,0.07642,0.0001,7.40355]
[1779548565478,27.78,75410.17,114.0,0.07642,0.0001,7.40382]
[1779548567633,27.79,75422.13,114.0,0.07764,0.0001,7.49467]
[1779548575450,27.79,75426.03,114.0,0.07808,0.0001,7.52712]
[1779548580457,27.79,75425.77,114.0,0.07808,0.0001,7.52695]
[1779548585615,27.8,75425.82,114.0,0.0781,0.0001,7.52874]
[1779548585789,27.8,75425.82,114.0,0.0781,0.0001,7.52874]
[1779548585942,27.8,75425.82,114.0,0.0781,0.0001,7.52874]
[1779548586881,27.8,75429.63,114.0,0.0785,0.0001,7.55822]
[1779548586956,27.8,75441.39,114.0,0.07972,0.0001,7.64771]
[1779548589847,27.8,75447.58,114.0,0.08036,0.0001,7.69514]
[1779548592916,27.8,75447.41,114.0,0.08035,0.0001,7.69417]
[1779548594516,27.8,75458.2,114.0,0.08148,0.00011,7.77686]
[1779548599755,27.8,75462.23,114.0,0.0819,0.00011,7.80781]
[1779548600189,27.8,75462.72,114.0,0.08196,0.00011,7.81154]
[1779548601426,27.8,75463.45,114.0,0.08203,0.00011,7.81712]
[1779548602256,27.8,75467.17,114.0,0.08243,0.00011,7.84569]
[1779548607383,27.8,75468.27,114.0,0.08253,0.00011,7.85362]
[1779548607521,27.8,75468.27,114.0,0.08253,0.00011,7.85362]
[1779548608436,27.8,75464.94,114.0,0.08218,0.00011,7.82786]
[1779548613931,27.8,75458.4,114.0,0.08145,0.00011,7.7728]
[1779548614370,27.8,75452.36,114.0,0.08081,0.0001,7.72655]
[1779548614623,27.8,75452.36,114.0,0.08081,0.0001,7.72655]
[1779548616068,27.8,75442.86,114.0,0.07982,0.0001,7.65416]
[1779548620722,27.8,75442.13,114.0,0.07976,0.0001,7.64933]
[1779548621828,27.8,75442.24,114.0,0.07977,0.0001,7.65035]
[1779548622860,27.8,75442.24,114.0,0.07978,0.0001,7.65054]
[1779548622862,27.8,75442.24,114.0,0.07978,0.0001,7.65054]
[1779548624938,27.8,75452.79,114.0,0.08088,0.0001,7.73138]
[1779548630166,27.8,75447.32,114.0,0.08031,0.0001,7.68997]
[1779548635204,27.8,75445.24,114.0,0.08011,0.0001,7.67479]
[1779548641114,27.8,75451.06,114.0,0.08072,0.0001,7.71971]
[1779548646373,27.8,75451.81,114.0,0.0808,0.0001,7.72578]
[1779548652327,27.81,75451.0,114.0,0.08073,0.0001,7.72041]
[1779548657362,27.81,75451.48,114.0,0.08079,0.0001,7.72457]
[1779548662397,27.81,75450.6,114.0,0.0807,0.0001,7.71837]
[1779548667432,27.81,75449.9,114.0,0.08064,0.0001,7.71358]
[1779548673380,27.81,75445.16,114.0,0.08011,0.0001,7.67324]
[1779548674498,27.81,75442.56,114.0,0.07984,0.0001,7.6538]
[1779548677654,27.81,75439.39,114.0,0.07952,0.0001,7.63041]
[1779548682729,27.81,75433.46,114.0,0.07893,0.0001,7.58676]
[1779548688579,27.82,75424.73,114.0,0.07808,0.0001,7.52341]
[1779548695197,27.82,75427.27,114.0,0.07835,0.0001,7.54372]
[1779548704691,27.83,75430.69,114.0,0.07876,0.0001,7.5739]
[1779548710733,27.83,75428.95,114.0,0.07861,0.0001,7.56263]
[1779548715768,27.83,75433.29,114.0,0.07907,0.0001,7.59694]
[1779548720803,27.84,75431.83,114.0,0.07894,0.0001,7.58729]
[1779548721468,27.84,75431.83,114.0,0.07894,0.0001,7.58729]
[1779548726845,27.84,75434.06,114.0,0.07919,0.0001,7.60581]
[1779548729721,27.84,75435.79,114.0,0.07938,0.0001,7.6194]
[1779548732376,27.84,75435.99,114.0,0.07936,0.0001,7.61693]
[1779548733439,27.84,75441.38,114.0,0.07992,0.0001,7.65808]
[1779548733441,27.84,75441.38,114.0,0.07992,0.0001,7.65808]
[1779548733491,27.84,75441.38,114.0,0.07992,0.0001,7.65808]
[1779548734178,27.84,75441.38,114.0,0.07992,0.0001,7.65808]
[1779548734271,27.84,75450.88,114.0,0.08091,0.0001,7.73063]
[1779548735465,27.84,75453.39,114.0,0.08118,0.0001,7.75022]
[1779548735846,27.84,75453.39,114.0,0.08118,0.0001,7.75022]
[1779548741726,27.84,75452.57,114.0,0.0811,0.0001,7.74425]
[1779548741919,27.84,75452.57,114.0,0.0811,0.0001,7.74425]
[1779548746985,27.85,75452.04,114.0,0.08105,0.0001,7.74069]
[1779548752020,27.85,75454.07,114.0,0.08127,0.0001,7.7567]
[1779548757056,27.85,75453.88,114.0,0.08126,0.0001,7.75572]
[1779548762091,27.85,75457.3,114.0,0.08162,0.00011,7.78239]
[1779548767126,27.85,75457.0,114.0,0.0816,0.00011,7.78043]
[1779548772161,27.85,75455.03,114.0,0.0814,0.0001,7.76578]
[1779548777196,27.85,75456.41,114.0,0.08155,0.00011,7.77685]
[1779548779671,27.85,75456.77,114.0,0.08159,0.00011,7.77979]
[1779548779677,27.85,75456.77,114.0,0.08159,0.00011,7.77979]
[1779548780219,27.85,75466.84,114.0,0.08265,0.00011,7.85718]
[1779548785314,27.85,75472.01,114.0,0.0832,0.00011,7.89691]
[1779548787270,27.85,75482.68,114.0,0.08434,0.00011,7.97913]
[1779548787803,27.85,75482.68,114.0,0.08434,0.00011,7.97913]
[1779548793312,27.85,75485.98,114.0,0.08463,0.00011,7.99849]
[1779548796519,27.85,75491.21,114.0,0.08519,0.00011,8.03826]
[1779548796778,27.85,75491.21,114.0,0.08519,0.00011,8.03826]
[1779548798818,27.84,75499.8,114.0,0.08611,0.00011,8.1045]
[1779548802193,27.84,75500.89,114.0,0.08621,0.00011,8.11164]
[1779548802916,27.84,75501.11,114.0,0.08623,0.00011,8.11288]
[1779548806317,27.84,75503.28,114.0,0.08645,0.00011,8.12836]
[1779548812418,27.83,75504.52,114.0,0.08654,0.00011,8.13495]
[1779548812420,27.83,75504.52,114.0,0.08654,0.00011,8.13495]
[1779548812425,27.83,75504.52,114.0,0.08654,0.00011,8.13495]
[1779548813468,27.83,75486.94,114.0,0.0846,0.00011,7.9964]
[1779548814521,27.83,75486.94,114.0,0.0846,0.00011,7.9964]
[1779548820517,27.83,75486.28,114.0,0.0845,0.00011,7.98895]
[1779548823884,27.83,75486.26,114.0,0.08449,0.00011,7.98845]
[1779548829580,27.82,75486.4,114.0,0.08446,0.00011,7.98664]
[1779548832877,27.82,75486.4,114.0,0.08446,0.00011,7.98664]
[1779548835829,27.82,75487.27,114.0,0.08453,0.00011,7.99153]
[1779548840957,27.81,75486.98,114.0,0.08447,0.00011,7.98739]
[1779548846709,27.81,75495.16,114.0,0.08532,0.00011,8.04793]
[1779548851744,27.8,75500.87,114.0,0.08586,0.00011,8.0853]
[1779548855764,27.8,75503.05,114.0,0.08608,0.00011,8.10081]
[1779548855941,27.8,75503.05,114.0,0.08608,0.00011,8.10081]
[1779548856018,27.8,75503.05,114.0,0.08608,0.00011,8.10081]
[1779548856069,27.8,75503.05,114.0,0.08608,0.00011,8.10081]
[1779548856917,27.8,75505.64,114.0,0.08635,0.00011,8.12001]
[1779548859897,27.8,75516.87,114.0,0.08757,0.00011,8.20693]
[1779548865843,27.79,75518.14,114.0,0.08764,0.00011,8.2123]
[1779548870879,27.78,75512.72,114.0,0.087,0.00011,8.16657]
[1779548874882,27.78,75512.8,114.0,0.08698,0.00011,8.1655]
[1779548879942,27.77,75515.58,114.0,0.08724,0.00011,8.18391]
[1779548883334,27.77,75511.4,114.0,0.08676,0.00011,8.14994]
[1779548884977,27.77,75500.15,114.0,0.08551,0.00011,8.06031]
[1779548887998,27.77,75489.07,114.0,0.08429,0.00011,7.97284]
[1779548893033,27.76,75494.06,114.0,0.08481,0.00011,8.01012]
[1779548899075,27.76,75496.77,114.0,0.08507,0.00011,8.02916]
[1779548904110,27.76,75497.25,114.0,0.0851,0.00011,8.03107]
[1779548907078,27.75,75497.22,114.0,0.08508,0.00011,8.03008]
[1779548907899,27.75,75499.18,114.0,0.08529,0.00011,8.04501]
[1779548911227,27.75,75507.78,114.0,0.08622,0.00011,8.11101]
[1779548914254,27.75,75508.59,114.0,0.08624,0.00011,8.11111]
[1779548917810,27.75,75512.34,114.0,0.08662,0.00011,8.13852]
[1779548921365,27.74,75518.33,114.0,0.08726,0.00011,8.18395]
[1779548922877,27.74,75520.46,114.0,0.08748,0.00011,8.19952]
[1779548929294,27.73,75520.92,114.0,0.08747,0.00011,8.1988]
[1779548931311,27.73,75510.9,114.0,0.08634,0.00011,8.11873]
[1779548936346,27.73,75509.03,114.0,0.0861,0.00011,8.1015]
[1779548940882,27.72,75517.52,114.0,0.08701,0.00011,8.16612]
[1779548943841,27.72,75516.64,114.0,0.08689,0.00011,8.15799]
[1779548949437,27.71,75516.73,114.0,0.08685,0.00011,8.15458]
[1779548954472,27.71,75519.09,114.0,0.08706,0.00011,8.17017]
[1779548957493,27.7,75532.21,114.0,0.0885,0.00011,8.27199]
[1779548962528,27.7,75539.24,114.0,0.08924,0.00011,8.32392]
[1779548967114,27.63,75545.95,114.0,0.0895,0.00011,8.34273]
[1779548967850,27.63,75546.79,114.0,0.08958,0.00011,8.3486]
[1779548969235,27.63,75548.92,114.0,0.08982,0.00011,8.3656]
[1779548969296,27.63,75548.92,114.0,0.08982,0.00011,8.3656]
[1779548969578,27.63,75544.08,114.0,0.08926,0.00011,8.32615]
[1779548970344,27.63,75544.08,114.0,0.08926,0.00011,8.32615]
[1779548971302,27.61,75544.08,114.0,0.0891,0.00011,8.31491]
[1779548971365,27.59,75541.59,114.0,0.08862,0.00011,8.27982]
[1779548972967,27.59,75540.66,114.0,0.08851,0.00011,8.27169]
[1779548974941,27.59,75536.87,114.0,0.08806,0.00011,8.24015]
[1779548975030,27.59,75536.87,114.0,0.08806,0.00011,8.24015]
[1779548975093,27.59,75536.87,114.0,0.08806,0.00011,8.24015]
[1779548977276,27.58,75526.69,114.0,0.0869,0.00011,8.15817]
[1779548982748,27.58,75526.63,114.0,0.08685,0.00011,8.15444]
[1779548990398,27.57,75524.82,114.0,0.0866,0.00011,8.13665]
[1779548995770,27.57,75522.13,114.0,0.08625,0.00011,8.11193]
[1779548999685,27.56,75521.96,114.0,0.08621,0.00011,8.10915]
[1779549004833,27.56,75522.18,114.0,0.0862,0.00011,8.10801]
[1779549009604,27.56,75522.27,114.0,0.08619,0.00011,8.10728]
[1779549015598,27.55,75513.11,114.0,0.08514,0.00011,8.03262]
[1779549025184,27.54,75518.45,114.0,0.08567,0.00011,8.07052]
[1779549025693,27.54,75518.45,114.0,0.08567,0.00011,8.07052]
[1779549025947,27.54,75520.48,114.0,0.08589,0.00011,8.08606]
[1779549025999,27.54,75520.48,114.0,0.08589,0.00011,8.08606]
[1779549026070,27.54,75533.35,114.0,0.08732,0.00011,8.18787]
[1779549029469,27.54,75542.64,114.0,0.08834,0.00011,8.25992]
[1779549030892,27.54,75545.71,114.0,0.08866,0.00011,8.2829]
[1779549031206,27.54,75545.71,114.0,0.08866,0.00011,8.2829]
[1779549033601,27.53,75547.38,114.0,0.08878,0.00011,8.28985]
[1779549039297,27.53,75551.21,114.0,0.08915,0.00011,8.31569]
[1779549045117,27.52,75553.54,114.0,0.08933,0.00011,8.32872]
[1779549045809,27.52,75553.54,114.0,0.08933,0.00011,8.32872]
[1779549051161,27.51,75554.09,114.0,0.08933,0.00011,8.32847]
[1779549054655,27.5,75553.3,114.0,0.08922,0.00011,8.32062]
[1779549060880,27.5,75553.39,114.0,0.08916,0.00011,8.31688]
[1779549064934,27.49,75548.38,114.0,0.08854,0.00011,8.2732]
[1779549065019,27.49,75548.38,114.0,0.08854,0.00011,8.2732]
[1779549066914,27.49,75546.54,114.0,0.08832,0.00011,8.25723]
[1779549072312,27.48,75538.86,114.0,0.0874,0.00011,8.19265]
[1779549077347,27.48,75536.86,114.0,0.08714,0.00011,8.17414]
[1779549082615,27.47,75536.62,114.0,0.08708,0.00011,8.17013]
[1779549082693,27.47,75537.43,114.0,0.08717,0.00011,8.17604]
[1779549089431,27.46,75538.25,114.0,0.08718,0.00011,8.17724]
[1779549091033,27.46,75538.34,114.0,0.08718,0.00011,8.17716]
[1779549091445,27.46,75541.86,114.0,0.08752,0.00011,8.19958]
[1779549096480,27.45,75544.28,114.0,0.08775,0.00011,8.21587]
[1779549102522,27.45,75543.45,114.0,0.08761,0.00011,8.20577]
[1779549103957,27.45,75544.3,114.0,0.08769,0.00011,8.21196]
[1779549104435,27.45,75544.3,114.0,0.08769,0.00011,8.21196]
[1779549112592,27.44,75544.83,114.0,0.08768,0.00011,8.21094]
[1779549116243,27.43,75544.77,114.0,0.08765,0.00011,8.20873]
[1779549117445,27.43,75544.77,114.0,0.08764,0.00011,8.20816]
[1779549117812,27.43,75544.83,114.0,0.08764,0.00011,8.20806]
[1779549118413,27.43,75544.83,114.0,0.08764,0.00011,8.20806]
[1779549118414,27.43,75544.83,114.0,0.08764,0.00011,8.20806]
[1779549123670,27.43,75539.75,114.0,0.08702,0.00011,8.1642]
[1779549128704,27.42,75539.76,114.0,0.08698,0.00011,8.16174]
[1779549133739,27.42,75528.54,114.0,0.0857,0.00011,8.0704]
[1779549136760,27.42,75518.89,114.0,0.08462,0.00011,7.99309]
[1779549138345,27.42,75518.73,114.0,0.0846,0.00011,7.99162]
[1779549143810,27.42,75524.32,114.0,0.08522,0.00011,8.036]
[1779549145725,27.42,75524.32,114.0,0.08522,0.00011,8.036]
[1779549154887,27.42,75522.67,114.0,0.085,0.00011,8.01862]
[1779549160114,27.42,75522.89,114.0,0.08503,0.00011,8.02061]
[1779549161936,27.42,75533.47,114.0,0.0862,0.00011,8.10449]
[1779549162892,27.42,75533.47,114.0,0.0862,0.00011,8.10449]
[1779549162944,27.42,75533.53,114.0,0.08621,0.00011,8.1049]
[1779549165853,27.42,75535.77,114.0,0.08646,0.00011,8.12283]
[1779549166274,27.42,75535.77,114.0,0.08646,0.00011,8.12283]
[1779549168822,27.42,75535.12,114.0,0.08639,0.00011,8.11784]
[1779549168985,27.42,75534.66,114.0,0.08634,0.00011,8.11425]
[1779549174819,27.42,75534.27,114.0,0.08629,0.00011,8.11093]
[1779549174820,27.42,75534.27,114.0,0.08629,0.00011,8.11093]
[1779549180068,27.42,75531.52,114.0,0.08597,0.00011,8.0883]
[1779549185160,27.42,75534.1,114.0,0.08625,0.00011,8.10832]
[1779549185173,27.42,75534.1,114.0,0.08625,0.00011,8.10832]
[1779549188973,27.41,75550.12,114.0,0.08804,0.00011,8.23516]
[1779549194167,27.41,75552.38,114.0,0.08828,0.00011,8.25171]
[1779549196071,27.41,75551.99,114.0,0.08823,0.00011,8.24833]
[1779549201264,27.41,75552.22,114.0,0.08822,0.00011,8.24801]
[1779549204528,27.4,75552.42,114.0,0.08822,0.00011,8.24818]
[1779549207389,27.4,75553.58,114.0,0.08834,0.00011,8.25604]
[1779549207509,27.4,75553.58,114.0,0.08834,0.00011,8.25604]
[1779549213300,27.4,75553.6,114.0,0.08826,0.00011,8.24944]
[1779549216339,27.4,75553.13,114.0,0.0882,0.00011,8.24514]
[1779549220824,27.4,75553.1,114.0,0.08818,0.00011,8.24383]
[1779549220936,27.4,75554.02,114.0,0.08829,0.00011,8.25091]
[1779549221009,27.4,75554.02,114.0,0.08829,0.00011,8.25091]
[1779549221083,27.4,75554.02,114.0,0.08829,0.00011,8.25091]
[1779549226388,27.39,75553.5,114.0,0.08819,0.00011,8.24427]
[1779549227402,27.39,75565.73,114.0,0.08957,0.00011,8.34155]
[1779549229079,27.39,75567.5,114.0,0.08977,0.00011,8.35534]
[1779549229311,27.39,75567.5,114.0,0.08977,0.00011,8.35534]
[1779549231809,27.39,75567.11,114.0,0.08971,0.00011,8.35114]
[1779549237811,27.38,75564.05,114.0,0.08931,0.00011,8.32313]
[1779549243872,27.37,75563.94,114.0,0.08924,0.00011,8.31833]
[1779549243894,27.37,75563.97,114.0,0.08923,0.00011,8.31787]
[1779549246833,27.37,75563.78,114.0,0.08919,0.00011,8.31511]
[1779549253989,27.36,75563.44,114.0,0.08908,0.00011,8.3072]
[1779549254893,27.36,75563.44,114.0,0.08908,0.00011,8.3072]
[1779549260413,27.35,75563.44,114.0,0.08902,0.00011,8.30308]
[1779549266354,27.35,75562.54,114.0,0.08886,0.00011,8.29167]
[1779549266475,27.35,75562.54,114.0,0.08886,0.00011,8.29167]
[1779549270337,27.34,75560.35,114.0,0.08857,0.00011,8.27111]
[1779549271691,27.34,75559.45,114.0,0.08845,0.00011,8.26314]
[1779549276747,27.33,75559.86,114.0,0.08839,0.00011,8.25726]
[1779549280705,27.33,75561.3,114.0,0.08852,0.00011,8.26662]
[1779549280718,27.33,75561.3,114.0,0.08852,0.00011,8.26662]
[1779549282218,27.32,75560.04,114.0,0.08836,0.00011,8.25501]
[1779549285888,27.32,75560.17,114.0,0.08834,0.00011,8.25385]
[1779549287544,27.32,75560.21,114.0,0.08833,0.00011,8.25271]
[1779549292797,27.31,75560.22,114.0,0.08828,0.00011,8.24975]
[1779549298650,27.31,75557.69,114.0,0.08795,0.00011,8.2266]
[1779549298654,27.31,75557.69,114.0,0.08795,0.00011,8.2266]
[1779549298662,27.31,75557.69,114.0,0.08795,0.00011,8.2266]
[1779549300881,27.3,75556.77,114.0,0.08783,0.00011,8.21745]
[1779549301270,27.3,75552.32,114.0,0.08731,0.00011,8.18112]
[1779549301395,27.3,75552.32,114.0,0.08731,0.00011,8.18112]
[1779549302166,27.3,75550.75,114.0,0.08713,0.00011,8.16788]
[1779549302796,27.3,75550.75,114.0,0.08713,0.00011,8.16788]
[1779549302821,27.3,75550.75,114.0,0.08713,0.00011,8.16788]
[1779549302847,27.3,75550.75,114.0,0.08713,0.00011,8.16788]
[1779549303005,27.3,75548.64,114.0,0.08688,0.00011,8.1504]
[1779549303340,27.3,75548.64,114.0,0.08688,0.00011,8.1504]
[1779549306721,27.3,75539.48,114.0,0.08584,0.00011,8.07619]
[1779549306723,27.3,75539.48,114.0,0.08584,0.00011,8.07619]
[1779549307983,27.3,75525.84,114.0,0.08431,0.00011,7.96661]
[1779549309533,27.3,75525.84,114.0,0.08431,0.00011,7.96661]
[1779549312187,27.29,75524.51,114.0,0.08414,0.00011,7.9549]
[1779549318832,27.29,75530.72,114.0,0.0848,0.00011,8.00223]
[1779549321044,27.29,75528.01,114.0,0.08449,0.00011,7.97988]
[1779549324862,27.29,75523.37,114.0,0.08398,0.00011,7.94326]
[1779549330855,27.29,75523.2,114.0,0.08398,0.00011,7.94289]
[1779549330992,27.29,75521.88,114.0,0.08383,0.00011,7.93264]
[1779549331792,27.29,75521.88,114.0,0.08383,0.00011,7.93264]
[1779549331894,27.29,75512.57,114.0,0.08278,0.00011,7.85479]
[1779549337188,27.3,75510.17,114.0,0.08254,0.00011,7.83791]
[1779549339285,27.3,75510.33,114.0,0.08257,0.00011,7.83949]
[1779549339363,27.3,75510.33,114.0,0.08257,0.00011,7.83949]
[1779549342409,27.3,75508.77,114.0,0.0824,0.00011,7.82761]
[1779549345127,27.3,75508.46,114.0,0.08238,0.00011,7.8259]
[1779549346732,27.3,75508.47,114.0,0.08239,0.00011,7.82633]
[1779549348743,27.3,75508.41,114.0,0.08238,0.00011,7.82587]
[1779549350382,27.3,75510.57,114.0,0.08262,0.00011,7.8435]
[1779549351684,27.3,75510.48,114.0,0.08261,0.00011,7.84278]
[1779549353367,27.3,75510.15,114.0,0.08258,0.00011,7.8405]
[1779549355804,27.3,75510.49,114.0,0.08262,0.00011,7.84349]
[1779549361356,27.3,75511.27,114.0,0.08271,0.00011,7.84984]
[1779549366391,27.3,75512.02,114.0,0.08279,0.00011,7.85565]
[1779549371425,27.3,75516.15,114.0,0.08324,0.00011,7.88793]
[1779549375351,27.3,75516.17,114.0,0.08324,0.00011,7.88792]
[1779549380488,27.3,75516.56,114.0,0.0833,0.00011,7.89242]
[1779549385524,27.31,75516.2,114.0,0.08328,0.00011,7.89109]
[1779549390866,27.31,75516.59,114.0,0.08334,0.00011,7.89537]
[1779549393244,27.31,75525.55,114.0,0.08429,0.00011,7.962]
[1779549398618,27.31,75525.13,114.0,0.08426,0.00011,7.95974]
[1779549398762,27.31,75525.13,114.0,0.08426,0.00011,7.95974]
[1779549398860,27.31,75534.65,114.0,0.08531,0.00011,8.03534]
[1779549404689,27.31,75532.97,114.0,0.08514,0.00011,8.0228]
[1779549410732,27.31,75534.2,114.0,0.08529,0.00011,8.03347]
[1779549412337,27.31,75534.62,114.0,0.08533,0.00011,8.03694]
[1779549412746,27.31,75532.37,114.0,0.08509,0.00011,8.01923]
[1779549414902,27.32,75532.56,114.0,0.08511,0.00011,8.02104]
[1779549414926,27.32,75532.56,114.0,0.08512,0.00011,8.02135]
[1779549420845,27.32,75532.21,114.0,0.08509,0.00011,8.01936]
[1779549420947,27.32,75532.29,114.0,0.0851,0.00011,8.02015]
[1779549428858,27.32,75532.15,114.0,0.08512,0.00011,8.02142]
[1779549433893,27.32,75532.51,114.0,0.08518,0.00011,8.02563]
[1779549438870,27.33,75532.86,114.0,0.08523,0.00011,8.02941]
[1779549444367,27.33,75532.86,114.0,0.08524,0.00011,8.03012]
[1779549450122,27.33,75526.35,114.0,0.08455,0.00011,7.98068]
[1779549452356,27.33,75526.33,114.0,0.08451,0.00011,7.97633]
[1779549453027,27.33,75525.36,114.0,0.08441,0.00011,7.96895]
[1779549453835,27.33,75525.36,114.0,0.08441,0.00011,7.96895]
[1779549453846,27.33,75525.36,114.0,0.08441,0.00011,7.96895]
[1779549454034,27.33,75523.7,114.0,0.08423,0.00011,7.95589]
[1779549459069,27.34,75522.91,114.0,0.08416,0.00011,7.9512]
[1779549466123,27.34,75524.05,114.0,0.08432,0.00011,7.96249]
[1779549467085,27.34,75524.05,114.0,0.08432,0.00011,7.96249]
[1779549467130,27.34,75523.55,114.0,0.08427,0.00011,7.95886]
[1779549472166,27.34,75521.71,114.0,0.08409,0.00011,7.94575]
[1779549474264,27.34,75521.33,114.0,0.08405,0.00011,7.94298]
[1779549474326,27.34,75521.33,114.0,0.08405,0.00011,7.94298]
[1779549474371,27.34,75521.33,114.0,0.08405,0.00011,7.94298]
[1779549474529,27.34,75521.33,114.6,0.08405,0.00011,7.94298]
[1779549474535,27.34,75521.33,114.6,0.08405,0.00011,7.94298]
[1779549474686,27.34,75521.33,114.6,0.08405,0.00011,7.94298]
[1779549474748,27.34,75519.17,114.6,0.08382,0.00011,7.92619]
[1779549475188,27.34,75519.17,114.6,0.08382,0.00011,7.92619]
[1779549475374,27.34,75519.17,114.6,0.08382,0.00011,7.92619]
[1779549475755,27.34,75519.17,114.6,0.08382,0.00011,7.92676]
[1779549481291,27.38,75523.7,114.6,0.08463,0.00011,7.98431]
[1779549482159,27.39,75525.22,114.6,0.08481,0.00011,7.99736]
[1779549484804,27.41,75528.13,114.6,0.0853,0.00011,8.03186]
[1779549486856,27.44,75528.05,114.6,0.08557,0.00011,8.05093]
[1779549492328,27.54,75530.01,114.6,0.08659,0.00011,8.12332]
[1779549497370,27.63,75534.58,114.6,0.08778,0.00011,8.20696]
[1779549501013,27.64,75534.64,114.6,0.0879,0.00011,8.21525]
[1779549506433,27.65,75534.81,114.6,0.08799,0.00011,8.22141]
[1779549507194,27.65,75534.81,114.6,0.08799,0.00011,8.22141]
[1779549512477,27.66,75533.99,114.6,0.08791,0.00011,8.21419]
[1779549516433,27.66,75534.11,114.6,0.08795,0.00011,8.21722]
[1779549516467,27.66,75534.11,114.6,0.08795,0.00011,8.21722]
[1779549516543,27.66,75534.11,115.2,0.08795,0.00011,8.21722]
[1779549516566,27.66,75534.11,115.2,0.08795,0.00011,8.21722]
[1779549516658,27.66,75534.11,115.2,0.08795,0.00011,8.21722]
[1779549516800,27.66,75534.11,115.2,0.08795,0.00011,8.21722]
[1779549516826,27.66,75534.11,115.2,0.08795,0.00011,8.21722]
[1779549517036,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517194,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517217,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517474,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517642,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517681,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517869,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517915,27.66,75534.11,115.2,0.08796,0.00011,8.21791]
[1779549517975,27.67,75534.14,115.2,0.08799,0.00011,8.21953]
[1779549519890,27.72,75534.07,115.2,0.08836,0.00011,8.24531]
[1779549519904,27.72,75534.07,115.2,0.08836,0.00011,8.24531]
[1779549520062,27.72,75534.07,115.2,0.08836,0.00011,8.24531]
[1779549520070,27.76,75534.04,115.2,0.08873,0.00011,8.27089]
[1779549520532,27.76,75534.04,115.2,0.08873,0.00011,8.27089]
[1779549520623,27.76,75534.04,115.2,0.08873,0.00011,8.27089]
[1779549522963,27.85,75537.33,115.2,0.08976,0.00011,8.34279]
[1779549525096,27.92,75540.32,115.2,0.09066,0.00011,8.4052]
[1779549529598,28.11,75550.52,115.2,0.09336,0.00012,8.5911]
[1779549534632,28.24,75555.0,115.2,0.09492,0.00012,8.69728]
[1779549539668,28.36,75555.77,115.2,0.09595,0.00012,8.76643]
[1779549544703,28.46,75563.3,115.2,0.09765,0.00012,8.88119]
[1779549546624,28.48,75563.34,115.2,0.0978,0.00012,8.89119]
[1779549552034,28.57,75563.69,115.2,0.09852,0.00012,8.93935]
[1779549553677,28.6,75569.23,115.2,0.09942,0.00012,8.99971]
[1779549555456,28.62,75580.22,115.2,0.10096,0.00012,9.1025]
[1779549555637,28.62,75580.22,115.2,0.10096,0.00012,9.1025]
[1779549560816,28.7,75586.52,115.2,0.10232,0.00012,9.19267]
[1779549563853,28.73,75588.94,115.2,0.10283,0.00012,9.22618]
[1779549569879,28.8,75589.11,115.2,0.10342,0.00012,9.26444]
[1779549574915,28.81,75588.45,115.2,0.10342,0.00012,9.26244]
[1779549579950,28.84,75588.76,115.2,0.10365,0.00012,9.27748]
[1779549581244,28.84,75588.76,115.2,0.10365,0.00012,9.27748]
[1779549581964,28.86,75588.7,115.2,0.1038,0.00012,9.28727]
[1779549585464,28.89,75588.42,115.2,0.10404,0.00012,9.30248]
[1779549585465,28.89,75588.42,115.2,0.10404,0.00012,9.30248]
[1779549585924,28.89,75588.42,115.2,0.10404,0.00012,9.30248]
[1779549585992,28.9,75588.45,115.2,0.10412,0.00012,9.30827]
[1779549590935,28.92,75588.45,115.2,0.10427,0.00012,9.31789]
[1779549595915,29.06,75576.52,115.2,0.10398,0.00012,9.29734]
[1779549603210,29.15,75575.59,115.2,0.10457,0.00012,9.33555]
[1779549605299,29.16,75567.47,115.2,0.10363,0.00012,9.27373]
[1779549606139,29.18,75565.86,115.2,0.10358,0.00012,9.27018]
[1779549606656,29.18,75565.86,115.2,0.10358,0.00012,9.27018]
[1779549607146,29.19,75566.04,115.2,0.10368,0.00012,9.27692]
[1779549612181,29.2,75564.28,115.2,0.10354,0.00012,9.26753]
[1779549617216,29.2,75563.23,115.2,0.10349,0.00012,9.26377]
[1779549620405,29.21,75563.77,115.2,0.10359,0.00012,9.27074]
[1779549621245,29.21,75563.76,115.2,0.10361,0.00012,9.27156]
[1779549621488,29.21,75563.76,115.2,0.10361,0.00012,9.27156]
[1779549621589,29.21,75563.76,115.2,0.10361,0.00012,9.27205]
[1779549624708,29.22,75563.06,115.2,0.10356,0.00012,9.26829]
[1779549625273,29.22,75563.09,115.2,0.10357,0.00012,9.26941]
[1779549630712,29.22,75558.57,115.2,0.10306,0.00012,9.23575]
[1779549636352,29.24,75557.82,115.2,0.10307,0.00012,9.23417]
[1779549639373,29.24,75567.12,115.2,0.10422,0.00012,9.30981]
[1779549644412,29.25,75567.6,115.2,0.10431,0.00012,9.31609]
[1779549645556,29.25,75567.6,115.2,0.10431,0.00012,9.31609]
[1779549645615,29.25,75566.78,115.2,0.10422,0.00012,9.3101]
[1779549651462,29.26,75565.37,115.2,0.10414,0.00012,9.30428]
[1779549656497,29.27,75563.77,115.2,0.10401,0.00012,9.29619]
[1779549662062,29.28,75561.23,115.2,0.10377,0.00012,9.27982]
[1779549668209,29.29,75567.76,115.2,0.10463,0.00012,9.33658]
[1779549670793,29.29,75567.87,115.2,0.10468,0.00012,9.33996]
[1779549670845,29.29,75567.9,115.2,0.1047,0.00012,9.34103]
[1779549673342,29.29,75567.29,115.2,0.10463,0.00012,9.33665]
[1779549673619,29.3,75566.94,115.2,0.10461,0.00012,9.33478]
[1779549678654,29.3,75566.29,115.2,0.10459,0.00012,9.33383]
[1779549680800,29.31,75568.67,115.2,0.10489,0.00012,9.35346]
[1779549680902,29.31,75572.51,115.2,0.10537,0.00012,9.38462]
[1779549681638,29.31,75572.51,115.2,0.10537,0.00012,9.38462]
[1779549682073,29.31,75572.51,115.2,0.10537,0.00012,9.38462]
[1779549682540,29.31,75572.56,115.2,0.10538,0.00012,9.38539]
[1779549683067,29.31,75572.66,115.2,0.1054,0.00012,9.38655]
[1779549688725,29.32,75574.25,115.2,0.10566,0.00012,9.40356]
[1779549694314,29.32,75583.1,115.2,0.10673,0.00012,9.47134]
[1779549697469,29.33,75587.28,115.2,0.10727,0.00012,9.50688]
[1779549697788,29.33,75587.83,115.2,0.10735,0.00012,9.51181]
[1779549699520,29.33,75587.81,115.2,0.10735,0.00012,9.5118]
[1779549699802,29.33,75587.75,115.2,0.10734,0.00012,9.51146]
[1779549703646,29.33,75584.93,115.2,0.10702,0.00012,9.49011]
[1779549703830,29.33,75579.12,115.2,0.10631,0.00012,9.44443]
[1779549708867,29.33,75579.92,115.2,0.10643,0.00012,9.45192]
[1779549713968,29.34,75576.5,115.2,0.10603,0.00012,9.4258]
[1779549714053,29.34,75576.49,115.2,0.10603,0.00012,9.42599]
[1779549714958,29.34,75576.49,115.2,0.10603,0.00012,9.42599]
[1779549715818,29.34,75576.52,115.2,0.10604,0.00012,9.42676]
[1779549721962,29.34,75576.6,115.2,0.10611,0.00012,9.43103]
[1779549726993,29.35,75576.09,115.2,0.10609,0.00012,9.42951]
[1779549729127,29.35,75576.09,115.2,0.10609,0.00012,9.42951]
[1779549729135,29.35,75570.92,115.2,0.10548,0.00012,9.38964]
[1779549732526,29.35,75563.13,115.2,0.10456,0.00012,9.32918]
[1779549733333,29.35,75563.13,115.2,0.10456,0.00012,9.32956]
[1779549734043,29.36,75551.64,115.2,0.1032,0.00012,9.23983]
[1779549735688,29.36,75548.54,115.2,0.10284,0.00012,9.21629]
[1779549736057,29.36,75548.79,115.2,0.10289,0.00012,9.21908]
[1779549736841,29.36,75548.79,115.2,0.10289,0.00012,9.21908]
[1779549737063,29.36,75549.35,115.2,0.10296,0.00012,9.22391]
[1779549741275,29.36,75548.77,115.2,0.10293,0.00012,9.22179]
[1779549741278,29.37,75548.67,115.2,0.10293,0.00012,9.22183]
[1779549745122,29.37,75538.17,115.2,0.10172,0.00012,9.14143]
[1779549747293,29.37,75537.99,115.2,0.1017,0.00012,9.14057]
[1779549747349,29.37,75530.35,115.2,0.10082,0.00012,9.08149]
[1779549753369,29.38,75524.28,115.2,0.10009,0.00012,9.03124]
[1779549758407,29.38,75525.22,115.2,0.10023,0.00012,9.0407]
[1779549764254,29.38,75530.11,115.2,0.10085,0.00012,9.08159]
[1779549771303,29.39,75527.35,115.2,0.10057,0.00012,9.06291]
[1779549776338,29.39,75527.34,115.2,0.1006,0.00012,9.0649]
[1779549781373,29.4,75527.79,115.2,0.10068,0.00012,9.07048]
[1779549786408,29.4,75527.88,115.2,0.10072,0.00012,9.07324]
[1779549787162,29.4,75527.88,115.2,0.10072,0.00012,9.07324]
[1779549787415,29.4,75533.12,115.2,0.10134,0.00012,9.11449]
[1779549792450,29.41,75536.34,115.2,0.10178,0.00012,9.14326]
[1779549797485,29.42,75538.5,115.2,0.10208,0.00012,9.16348]
[1779549802522,29.42,75539.13,115.2,0.10221,0.00012,9.17231]
[1779549807557,29.43,75539.82,115.2,0.10234,0.00012,9.18086]
[1779549812592,29.44,75539.55,115.2,0.10231,0.00012,9.17688]
[1779549816961,29.44,75539.62,115.2,0.10234,0.00012,9.17867]
[1779549816976,29.44,75539.62,115.2,0.10234,0.00012,9.17867]
[1779549817002,29.44,75539.62,115.2,0.10234,0.00012,9.17867]
[1779549817014,29.44,75539.62,115.2,0.10234,0.00012,9.17867]
[1779549822662,29.45,75539.1,115.2,0.10235,0.00012,9.1795]
[1779549827699,29.45,75541.19,115.2,0.10265,0.00012,9.19878]
[1779549832141,29.46,75541.17,115.2,0.10267,0.00012,9.20035]
[1779549832177,29.46,75541.17,115.2,0.10267,0.00012,9.20035]
[1779549834175,29.46,75541.02,115.2,0.10267,0.00012,9.20033]
[1779549836177,29.46,75541.02,115.2,0.10268,0.00012,9.20091]
[1779549841798,29.47,75542.08,115.2,0.10287,0.00012,9.21372]
[1779549842537,29.47,75542.08,115.2,0.10287,0.00012,9.21372]
[1779549844683,29.47,75542.27,115.2,0.1029,0.00012,9.21576]
[1779549849853,29.48,75542.13,115.2,0.10295,0.00012,9.21854]
[1779549852755,29.48,75542.12,115.2,0.10296,0.00012,9.21955]
[1779549852874,29.48,75542.89,115.2,0.10306,0.00012,9.22611]
[1779549854888,29.49,75555.42,115.2,0.10458,0.00012,9.32569]
[1779549856289,29.49,75555.42,115.2,0.10458,0.00012,9.32569]
[1779549856372,29.49,75555.86,115.2,0.10464,0.00012,9.32976]
[1779549856558,29.49,75555.86,115.2,0.10464,0.00012,9.32976]
[1779549857341,29.49,75557.73,115.2,0.10487,0.00012,9.34482]
[1779549858317,29.49,75557.73,115.2,0.10487,0.00012,9.34482]
[1779549858329,29.49,75561.28,115.2,0.1053,0.00012,9.37333]
[1779549863366,29.49,75564.99,115.2,0.10577,0.00012,9.4037]
[1779549864582,29.49,75565.48,115.2,0.10584,0.00012,9.40813]
[1779549864958,29.49,75565.5,115.2,0.10584,0.00012,9.40858]
[1779549869993,29.5,75566.15,115.2,0.10596,0.00012,9.41648]
[1779549877048,29.51,75565.75,115.2,0.10593,0.00012,9.41225]
[1779549882083,29.51,75562.08,115.2,0.10553,0.00012,9.38623]
[1779549887118,29.52,75561.29,115.2,0.10548,0.00012,9.38309]
[1779549892153,29.52,75557.18,115.2,0.10504,0.00012,9.35395]
[1779549897188,29.53,75557.68,115.2,0.10515,0.00012,9.36116]
[1779549901838,29.54,75553.31,115.2,0.10467,0.00012,9.32949]
[1779549902223,29.54,75548.96,115.2,0.10416,0.00012,9.29613]
[1779549905751,29.54,75545.85,115.2,0.10381,0.00012,9.27329]
[1779549906251,29.54,75546.16,115.2,0.10386,0.00012,9.27621]
[1779549912293,29.55,75545.49,115.2,0.10385,0.00012,9.27559]
[1779549917328,29.56,75543.84,115.2,0.10371,0.00012,9.26654]
[1779549922364,29.57,75542.22,115.2,0.10358,0.00012,9.25784]
[1779549927399,29.57,75540.61,115.2,0.10345,0.00012,9.24921]
[1779549932434,29.58,75541.99,115.2,0.10363,0.00012,9.25892]
[1779549936678,29.59,75541.55,115.2,0.10362,0.00012,9.25857]
[1779549937469,29.59,75541.68,115.2,0.10365,0.00012,9.26035]
[1779549942504,29.59,75540.98,115.2,0.10361,0.00012,9.25733]
[1779549942869,29.59,75540.98,115.2,0.10361,0.00012,9.25733]
[1779549945261,29.6,75540.79,115.2,0.1036,0.00012,9.25683]
[1779549946313,29.6,75540.69,115.2,0.10359,0.00012,9.25655]
[1779549953586,29.6,75541.38,115.2,0.10374,0.00012,9.26591]
[1779549958624,29.61,75539.92,115.2,0.1036,0.00012,9.257]
[1779549963659,29.61,75540.56,115.2,0.10372,0.00012,9.26452]
[1779549968743,29.62,75540.64,115.2,0.10377,0.00012,9.26816]
[1779549973779,29.62,75540.8,115.2,0.10383,0.00012,9.27191]
[1779549974699,29.62,75540.8,115.2,0.10383,0.00012,9.27191]
[1779549980828,29.63,75540.16,115.2,0.10381,0.00012,9.2704]
[1779549985863,29.64,75543.51,115.2,0.10424,0.00012,9.29897]
[1779549986711,29.64,75543.51,115.2,0.10424,0.00012,9.29897]
[1779549986712,29.64,75543.51,115.2,0.10424,0.00012,9.29897]
[1779549991905,29.64,75546.4,115.2,0.10458,0.00012,9.31909]
[1779549992716,29.64,75546.4,115.2,0.10458,0.00012,9.31909]
[1779549997996,29.65,75543.74,115.2,0.1043,0.00012,9.30052]
[1779550001802,29.65,75543.71,115.2,0.10431,0.00012,9.30117]
[1779550001903,29.65,75543.71,115.2,0.10433,0.00012,9.30248]
[1779550002727,29.65,75543.71,115.2,0.10433,0.00012,9.30248]
[1779550003397,29.65,75543.71,115.2,0.10433,0.00012,9.30248]
[1779550003442,29.65,75545.27,115.2,0.10451,0.00012,9.3147]
[1779550006448,29.65,75545.74,115.2,0.10458,0.00012,9.31921]
[1779550006549,29.65,75545.38,115.2,0.10455,0.00012,9.31681]
[1779550007667,29.65,75545.38,115.2,0.10455,0.00012,9.31681]
[1779550007718,29.65,75545.1,115.2,0.10451,0.00012,9.31466]
[1779550016074,29.66,75547.2,115.2,0.10481,0.00012,9.3344]
[1779550016745,29.66,75547.2,115.2,0.10481,0.00012,9.3344]
[1779550022117,29.66,75548.31,115.2,0.10498,0.00012,9.34538]
[1779550026094,29.67,75549.2,115.2,0.10511,0.00012,9.35347]
[1779550031466,29.67,75544.25,115.2,0.10455,0.00012,9.31692]
[1779550035861,29.68,75534.93,115.2,0.10348,0.00012,9.24678]
[1779550042288,29.68,75535.21,115.2,0.10357,0.00012,9.25239]
[1779550047323,29.69,75529.8,115.2,0.10297,0.00012,9.21275]
[1779550048478,29.69,75529.8,115.2,0.10297,0.00012,9.21275]
[1779550048715,29.69,75529.8,115.2,0.10297,0.00012,9.21275]
[1779550048505,29.69,75529.73,115.2,0.10297,0.00012,9.21273]
[1779550049291,29.69,75529.73,115.2,0.10297,0.00012,9.21273]
[1779550052996,29.69,75517.84,115.2,0.10154,0.00012,9.11648]
[1779550059407,29.69,75518.86,115.2,0.10169,0.00012,9.1261]
[1779550064442,29.7,75521.13,115.2,0.10197,0.00012,9.14483]
[1779550069477,29.7,75522.58,115.2,0.10216,0.00012,9.15702]
[1779550074513,29.7,75517.84,115.2,0.10162,0.00012,9.12137]
[1779550078541,29.7,75505.73,115.2,0.10023,0.00012,9.02911]
[1779550083576,29.71,75505.28,115.2,0.10021,0.00012,9.02754]
[1779550085589,29.71,75495.23,115.2,0.09907,0.00011,8.95116]
[1779550090714,29.71,75489.16,115.2,0.09841,0.00011,8.90686]
[1779550091453,29.71,75488.75,115.2,0.09837,0.00011,8.9043]
[1779550091490,29.71,75488.75,115.2,0.09837,0.00011,8.9043]
[1779550096667,29.72,75493.13,115.2,0.09892,0.00011,8.94111]
[1779550101703,29.72,75496.49,115.2,0.09934,0.00011,8.96948]
[1779550106738,29.73,75496.48,115.2,0.09938,0.00011,8.9718]
[1779550111773,29.73,75493.61,115.2,0.09904,0.00011,8.94724]
[1779550116811,29.74,75493.59,115.2,0.09908,0.00011,8.94956]
[1779550117044,29.74,75493.59,115.2,0.09908,0.00011,8.94956]
[1779550117061,29.74,75493.59,115.2,0.09908,0.00011,8.94956]
[1779550122851,29.75,75485.98,115.2,0.09826,0.00011,8.89496]
[1779550125505,29.75,75485.91,115.2,0.09827,0.00011,8.89499]
[1779550125571,29.75,75485.8,115.2,0.09826,0.00011,8.89472]
[1779550128419,29.75,75482.49,115.2,0.09789,0.00011,8.86968]
[1779550128423,29.75,75481.89,115.2,0.09782,0.00011,8.86526]
[1779550133928,29.75,75471.39,115.2,0.09668,0.00011,8.78796]
[1779550137519,29.76,75467.81,115.2,0.0963,0.00011,8.76179]
[1779550137776,29.76,75467.65,115.2,0.09629,0.00011,8.76113]
[1779550138056,29.76,75467.65,115.2,0.09629,0.00011,8.76113]
[1779550138093,29.76,75467.65,115.2,0.09629,0.00011,8.76113]
[1779550138725,29.76,75467.65,115.2,0.09629,0.00011,8.76113]
[1779550139841,29.76,75459.52,115.2,0.09538,0.00011,8.69964]
[1779550139851,29.76,75456.34,115.2,0.09503,0.00011,8.67555]
[1779550140148,29.76,75456.34,115.2,0.09503,0.00011,8.67555]
[1779550146013,29.77,75456.2,115.2,0.09508,0.00011,8.67891]
[1779550146984,29.77,75456.2,115.2,0.09508,0.00011,8.67891]
[1779550146997,29.77,75456.2,115.2,0.09508,0.00011,8.67891]
[1779550147020,29.77,75453.78,115.2,0.09482,0.00011,8.66132]
[1779550148387,29.77,75453.78,115.2,0.09482,0.00011,8.66132]
[1779550152548,29.78,75451.63,115.2,0.09467,0.00011,8.65083]
[1779550153719,29.78,75451.55,115.2,0.09467,0.00011,8.65067]
[1779550153828,29.78,75451.55,115.2,0.09467,0.00011,8.65067]
[1779550155250,29.78,75445.38,115.2,0.094,0.00011,8.60461]
[1779550155351,29.78,75445.38,115.2,0.094,0.00011,8.60461]
[1779550155409,29.78,75442.59,115.2,0.0937,0.00011,8.58405]
[1779550157817,29.79,75440.99,115.2,0.0936,0.00011,8.57738]
[1779550158111,29.81,75438.85,115.2,0.09352,0.00011,8.57144]
[1779550159280,29.81,75438.85,115.2,0.09352,0.00011,8.57144]
[1779550159287,29.81,75438.85,115.2,0.09352,0.00011,8.57144]
[1779550159381,29.83,75439.81,115.2,0.09376,0.00011,8.58772]
[1779550161409,29.83,75440.02,115.2,0.09379,0.00011,8.58982]
[1779550161426,29.83,75440.3,115.2,0.09382,0.00011,8.59244]
[1779550166428,29.84,75443.96,115.2,0.09427,0.00011,8.62299]
[1779550166795,29.84,75443.96,115.2,0.09427,0.00011,8.62299]
[1779550166800,29.84,75443.96,115.2,0.09427,0.00011,8.62299]
[1779550170248,29.84,75454.11,115.2,0.09543,0.00011,8.70214]
[1779550175854,29.85,75460.02,115.2,0.09608,0.00011,8.74478]
[1779550182279,29.86,75462.48,115.2,0.09642,0.00011,8.76761]
[1779550187314,29.86,75460.41,115.2,0.09623,0.00011,8.75456]
[1779550192348,29.87,75460.71,115.2,0.0963,0.00011,8.75949]
[1779550200415,29.87,75462.74,115.2,0.09656,0.00011,8.77692]
[1779550205868,29.88,75460.49,115.2,0.09637,0.00011,8.76397]
[1779550212490,29.89,75459.84,115.2,0.09636,0.00011,8.76319]
[1779550217525,29.89,75459.64,115.2,0.09637,0.00011,8.76427]
[1779550222560,29.9,75460.54,115.2,0.09651,0.00011,8.77368]
[1779550229609,29.9,75459.0,115.2,0.0964,0.00011,8.76556]
[1779550234644,29.91,75457.45,115.2,0.09621,0.00011,8.75145]
[1779550239247,29.91,75452.06,115.2,0.09565,0.00011,8.71297]
[1779550239885,29.91,75450.3,115.2,0.09546,0.00011,8.70028]
[1779550243444,29.92,75443.69,115.2,0.09474,0.00011,8.65117]
[1779550243532,29.92,75443.69,115.2,0.09474,0.00011,8.65117]
[1779550248742,29.92,75431.25,115.2,0.09341,0.00011,8.5597]
[1779550253818,29.92,75431.71,115.2,0.09348,0.00011,8.56463]
[1779550253821,29.92,75431.71,115.2,0.09348,0.00011,8.56463]
[1779550253902,29.92,75431.41,115.2,0.09345,0.00011,8.56277]
[1779550259820,29.93,75429.07,115.2,0.09321,0.00011,8.54618]
[1779550260420,29.93,75429.07,115.2,0.09321,0.00011,8.54618]
[1779550260827,29.93,75429.08,115.2,0.09322,0.00011,8.5464]
[1779550265862,29.98,75426.85,115.2,0.0934,0.00011,8.55854]
[1779550270897,30.04,75424.21,115.2,0.09351,0.00011,8.56584]
[1779550275932,30.09,75416.51,115.2,0.09308,0.00011,8.5358]
[1779550280967,30.15,75409.79,115.2,0.09277,0.00011,8.51387]
[1779550283988,30.18,75399.32,115.2,0.0919,0.00011,8.45384]
[1779550284995,30.19,75410.49,115.2,0.09319,0.00011,8.54277]
[1779550286003,30.21,75423.67,115.2,0.09471,0.00011,8.64701]
[1779550286487,30.21,75423.67,115.2,0.09471,0.00011,8.64701]
[1779550286654,30.21,75423.67,115.2,0.09471,0.00011,8.64701]
[1779550288020,30.21,75411.99,115.2,0.09346,0.00011,8.56115]
[1779550293075,30.21,75411.72,115.2,0.09343,0.00011,8.55719]
[1779550296096,30.23,75401.12,115.2,0.09239,0.00011,8.4853]
[1779550301131,30.28,75400.6,115.2,0.09275,0.00011,8.51002]
[1779550306166,30.33,75400.32,115.2,0.09304,0.00011,8.52921]
[1779550311204,30.35,75398.93,115.2,0.09305,0.00011,8.53014]
[1779550315565,30.36,75395.38,115.2,0.09277,0.00011,8.51062]
[1779550315591,30.37,75383.71,115.2,0.09161,0.00011,8.43028]
[1779550318056,30.37,75378.45,115.2,0.09106,0.00011,8.39201]
[1779550318073,30.37,75378.45,115.2,0.09106,0.00011,8.39201]
[1779550318070,30.37,75375.14,115.2,0.09072,0.0001,8.36838]
[1779550318554,30.37,75374.09,115.2,0.09061,0.0001,8.36072]
[1779550320027,30.37,75374.09,115.2,0.09061,0.0001,8.36072]
[1779550320034,30.37,75374.09,115.2,0.09061,0.0001,8.36072]
[1779550321970,30.37,75374.56,115.2,0.09066,0.0001,8.36473]
[1779550322067,30.37,75363.86,115.2,0.08955,0.0001,8.28711]
[1779550322584,30.37,75363.86,115.2,0.08955,0.0001,8.28711]
[1779550323147,30.38,75363.16,115.2,0.08948,0.0001,8.28243]
[1779550323815,30.38,75363.16,115.2,0.08948,0.0001,8.28243]
[1779550323846,30.38,75362.58,115.2,0.08943,0.0001,8.27904]
[1779550324240,30.38,75362.58,115.2,0.08943,0.0001,8.27904]
[1779550324727,30.38,75362.75,115.2,0.08946,0.0001,8.28068]
[1779550325958,30.38,75362.75,115.2,0.08946,0.0001,8.28068]
[1779550326036,30.39,75365.47,115.2,0.08984,0.0001,8.30745]
[1779550326383,30.39,75365.47,115.2,0.08984,0.0001,8.30745]
[1779550326955,30.41,75365.65,115.2,0.08996,0.0001,8.31532]
[1779550329849,30.43,75371.52,115.2,0.09075,0.0001,8.37043]
[1779550329904,30.43,75372.56,115.2,0.09087,0.0001,8.37856]
[1779550330716,30.43,75372.56,115.2,0.09087,0.0001,8.37856]
[1779550330757,30.43,75375.29,115.2,0.09117,0.00011,8.39943]
[1779550336380,30.44,75376.79,115.2,0.09137,0.00011,8.41334]
[1779550341415,30.44,75377.11,115.2,0.09144,0.00011,8.4181]
[1779550346473,30.45,75378.95,115.2,0.09167,0.00011,8.43388]
[1779550347284,30.45,75378.95,115.2,0.09167,0.00011,8.43388]
[1779550348061,30.45,75378.88,115.2,0.09167,0.00011,8.43382]
[1779550353522,30.46,75376.85,115.2,0.09148,0.00011,8.41939]
[1779550355471,30.46,75376.85,115.2,0.09148,0.00011,8.41939]
[1779550356549,30.47,75390.72,115.2,0.09299,0.00011,8.52347]
[1779550357233,30.47,75390.72,115.2,0.09299,0.00011,8.52347]
[1779550357239,30.47,75390.72,115.2,0.09299,0.00011,8.52347]
[1779550357248,30.47,75390.72,115.2,0.09299,0.00011,8.52347]
[1779550357849,30.47,75393.42,115.2,0.09329,0.00011,8.544]
[1779550359294,30.47,75393.42,115.2,0.09329,0.00011,8.544]
[1779550361352,30.47,75393.49,115.2,0.09331,0.00011,8.54529]
[1779550366416,30.47,75398.75,115.2,0.09391,0.00011,8.58608]
[1779550371654,30.48,75399.45,115.2,0.09401,0.00011,8.59313]
[1779550376689,30.48,75399.5,115.2,0.09404,0.00011,8.59506]
[1779550381724,30.48,75399.9,115.2,0.0941,0.00011,8.59957]
[1779550388773,30.49,75402.47,115.2,0.09441,0.00011,8.62073]
[1779550389996,30.49,75402.47,115.2,0.09441,0.00011,8.62073]
[1779550396147,30.49,75409.52,115.2,0.0952,0.00011,8.67415]
[1779550396320,30.49,75409.61,115.2,0.09521,0.00011,8.67503]
[1779550397503,30.49,75413.05,115.2,0.09559,0.00011,8.70068]
[1779550398886,30.49,75416.64,115.2,0.09598,0.00011,8.72743]
[1779550399433,30.49,75419.84,115.2,0.09633,0.00011,8.75128]
[1779550400516,30.49,75421.71,115.2,0.09654,0.00011,8.76526]
[1779550402757,30.49,75421.78,115.2,0.09655,0.00011,8.76596]
[1779550408090,30.49,75421.34,115.2,0.09651,0.00011,8.76318]
[1779550417068,30.49,75422.04,115.2,0.09654,0.00011,8.76387]
[1779550417097,30.49,75422.04,115.2,0.09654,0.00011,8.76387]
[1779550417139,30.49,75422.04,115.2,0.09654,0.00011,8.76387]
[1779550423015,30.5,75416.02,115.2,0.0959,0.00011,8.72046]
[1779550429058,30.5,75416.88,115.2,0.09601,0.00011,8.72779]
[1779550438121,30.5,75416.65,115.2,0.09601,0.00011,8.72747]
[1779550440898,30.5,75414.36,115.2,0.09576,0.00011,8.71068]
[1779550443190,30.5,75405.63,115.2,0.09482,0.00011,8.64673]
[1779550443193,30.5,75405.63,115.2,0.09482,0.00011,8.64673]
[1779550443199,30.5,75405.63,115.2,0.09482,0.00011,8.64673]
[1779550444854,30.5,75399.13,115.2,0.09413,0.00011,8.59937]
[1779550445209,30.5,75399.13,115.2,0.09413,0.00011,8.59937]
[1779550453469,30.51,75405.29,115.2,0.09484,0.00011,8.64791]
[1779550454233,30.51,75408.35,115.2,0.09518,0.00011,8.67099]
[1779550456182,30.51,75408.35,115.2,0.09518,0.00011,8.67099]
[1779550459656,30.52,75406.04,115.2,0.09496,0.00011,8.6559]
[1779550459660,30.52,75406.04,115.2,0.09496,0.00011,8.6559]
[1779550459716,30.52,75403.31,115.2,0.09467,0.00011,8.63629]
[1779550462366,30.52,75400.33,115.2,0.09436,0.00011,8.61494]
[1779550462395,30.52,75400.47,115.2,0.09438,0.00011,8.6163]
[1779550464428,30.52,75402.44,115.2,0.0946,0.00011,8.63135]
[1779550464438,30.52,75402.44,115.2,0.0946,0.00011,8.63135]
[1779550464452,30.52,75402.05,115.2,0.09456,0.00011,8.629]
[1779550470347,30.52,75397.23,115.2,0.09407,0.00011,8.59556]
[1779550473048,30.52,75398.5,115.2,0.09417,0.00011,8.60037]
[1779550473059,30.53,75398.19,115.2,0.09414,0.00011,8.59844]
[1779550473268,30.53,75398.19,115.2,0.09414,0.00011,8.59844]
[1779550473300,30.53,75398.19,115.2,0.09414,0.00011,8.59844]
[1779550473374,30.53,75389.53,115.2,0.09323,0.00011,8.53552]
[1779550478414,30.53,75386.11,115.2,0.0929,0.00011,8.51296]
[1779550483449,30.54,75380.19,115.2,0.09231,0.00011,8.47216]
[1779550489176,30.54,75382.35,115.2,0.09257,0.00011,8.49004]
[1779550489182,30.54,75382.35,115.2,0.09257,0.00011,8.49004]
[1779550489487,30.54,75382.47,115.2,0.09259,0.00011,8.4914]
[1779550489492,30.54,75382.47,115.2,0.09259,0.00011,8.4914]
[1779550491236,30.54,75382.22,115.2,0.09257,0.00011,8.49005]
[1779550491239,30.54,75382.22,115.2,0.09257,0.00011,8.49005]
[1779550491697,30.55,75374.49,115.2,0.09176,0.00011,8.43467]
[1779550493026,30.55,75374.49,115.2,0.09176,0.00011,8.43467]
[1779550495392,30.55,75372.39,115.2,0.09158,0.00011,8.42201]
[1779550500569,30.56,75372.3,115.2,0.09165,0.00011,8.42664]
[1779550502744,30.56,75368.16,115.2,0.09123,0.0001,8.39741]
[1779550502762,30.56,75366.92,115.2,0.09111,0.0001,8.38932]
[1779550507995,30.57,75366.58,115.2,0.09111,0.0001,8.38895]
[1779550508094,30.57,75364.4,115.2,0.09089,0.0001,8.37365]
[1779550509938,30.57,75362.3,115.2,0.09068,0.0001,8.35937]
[1779550511939,30.58,75359.83,115.2,0.09045,0.0001,8.34343]
[1779550516681,30.59,75350.45,115.2,0.08957,0.0001,8.2816]
[1779550520489,30.59,75349.45,115.2,0.08951,0.0001,8.27761]
[1779550524145,30.6,75347.98,115.2,0.0894,0.0001,8.27026]
[1779550524738,30.62,75359.71,115.2,0.09079,0.0001,8.36678]
[1779550530514,30.63,75365.79,115.2,0.09148,0.0001,8.41435]
[1779550535816,30.64,75354.02,115.2,0.09029,0.0001,8.33027]
[1779550540852,30.67,75352.82,115.2,0.09037,0.0001,8.33508]
[1779550545008,30.68,75352.29,115.2,0.09035,0.0001,8.33411]
[1779550547471,30.72,75352.77,115.2,0.0907,0.0001,8.35808]
[1779550547907,30.72,75363.31,115.2,0.09182,0.0001,8.4352]
[1779550551413,30.72,75365.54,115.2,0.09208,0.00011,8.45369]
[1779550553542,30.73,75365.2,115.2,0.09207,0.00011,8.45277]
[1779550557546,30.73,75360.41,115.2,0.09161,0.0001,8.4212]
[1779550558631,30.74,75356.77,115.2,0.09125,0.0001,8.39571]
[1779550564023,30.75,75357.71,115.2,0.09142,0.0001,8.40775]
[1779550569292,30.75,75357.6,115.2,0.09146,0.0001,8.41038]
[1779550575099,30.77,75366.81,115.2,0.09251,0.00011,8.48268]
[1779550580134,30.77,75367.54,115.2,0.09264,0.00011,8.49177]
[1779550585169,30.78,75366.51,115.2,0.09259,0.00011,8.48814]
[1779550587356,30.78,75366.33,115.2,0.09258,0.00011,8.48761]
[1779550593628,30.79,75356.56,115.2,0.09159,0.0001,8.41746]
[1779550599267,30.8,75356.58,115.2,0.09167,0.0001,8.42279]
[1779550601790,30.81,75356.51,115.2,0.09169,0.0001,8.42397]
[1779550607326,30.82,75356.22,115.2,0.09173,0.0001,8.4268]
[1779550612360,30.83,75356.12,115.2,0.09178,0.0001,8.43008]
[1779550617396,30.83,75364.96,115.2,0.09277,0.00011,8.49834]
[1779550622432,30.84,75364.36,115.2,0.09276,0.00011,8.49746]
[1779550627467,30.85,75359.66,115.2,0.09232,0.0001,8.4671]
[1779550633509,30.86,75358.63,115.2,0.09228,0.0001,8.46422]
[1779550638544,30.87,75360.17,115.2,0.09249,0.0001,8.47907]
[1779550641187,30.87,75359.45,115.2,0.09243,0.0001,8.47461]
[1779550641280,30.87,75359.6,115.2,0.09245,0.0001,8.47645]
[1779550641869,30.87,75359.6,115.2,0.09245,0.0001,8.47645]
[1779550647607,30.87,75360.51,115.2,0.09259,0.0001,8.48597]
[1779550649694,30.88,75360.27,115.2,0.09257,0.0001,8.48467]
[1779550650138,30.88,75360.27,115.2,0.09257,0.0001,8.48467]
[1779550650250,30.88,75360.27,115.2,0.09257,0.0001,8.48467]
[1779550650940,30.88,75360.21,115.2,0.09257,0.0001,8.48466]
[1779550650979,30.88,75360.21,115.2,0.09257,0.0001,8.48466]
[1779550651200,30.88,75360.21,115.2,0.09257,0.0001,8.48466]
[1779550651413,30.88,75346.81,115.2,0.09114,0.0001,8.38361]
[1779550651591,30.88,75346.81,115.2,0.09114,0.0001,8.38361]
[1779550652141,30.88,75329.75,115.2,0.08939,0.0001,8.26189]
[1779550653982,30.88,75327.03,115.2,0.08911,0.0001,8.24283]
[1779550659693,30.88,75324.2,115.2,0.08887,0.0001,8.22538]
[1779550661114,30.89,75336.29,115.2,0.09011,0.0001,8.31216]
[1779550666741,30.89,75335.98,115.2,0.0901,0.0001,8.31128]
[1779550671777,30.89,75335.78,115.2,0.0901,0.0001,8.31119]
[1779550676812,30.89,75340.39,115.2,0.09059,0.0001,8.3454]
[1779550677569,30.89,75340.39,115.2,0.09059,0.0001,8.3454]
[1779550677819,30.89,75330.48,115.2,0.08957,0.0001,8.27467]
[1779550678487,30.89,75330.48,115.2,0.08957,0.0001,8.27467]
[1779550683863,30.9,75327.17,115.2,0.08926,0.0001,8.25318]
[1779550688898,30.9,75327.06,115.2,0.08928,0.0001,8.25422]
[1779550694104,30.9,75326.54,115.2,0.08925,0.0001,8.25198]
[1779550699865,30.91,75325.54,115.2,0.08918,0.0001,8.24703]
[1779550705011,30.91,75326.39,115.2,0.0893,0.0001,8.25527]
[1779550710495,30.92,75327.05,115.2,0.08938,0.0001,8.26135]
[1779550712137,30.92,75340.31,115.2,0.09071,0.0001,8.35193]
[1779550718106,30.92,75350.42,115.2,0.09177,0.0001,8.42544]
[1779550725155,30.92,75350.39,115.2,0.09178,0.0001,8.42589]
[1779550730190,30.92,75350.47,115.2,0.09179,0.0001,8.42697]
[1779550733539,30.92,75341.15,115.2,0.09083,0.0001,8.36031]
[1779550734220,30.92,75331.94,115.2,0.08988,0.0001,8.29457]
[1779550739255,30.93,75332.29,115.2,0.08994,0.0001,8.29854]
[1779550743283,30.93,75341.94,115.2,0.09095,0.0001,8.36876]
[1779550743550,30.93,75341.94,115.2,0.09095,0.0001,8.36876]
[1779550746202,30.93,75345.32,115.2,0.09131,0.0001,8.39333]
[1779550747320,30.93,75360.64,115.2,0.09292,0.00011,8.50427]
[1779550749334,30.93,75351.0,115.2,0.09192,0.0001,8.43546]
[1779550751850,30.93,75350.66,115.2,0.09189,0.0001,8.43387]
[1779550756495,30.93,75347.1,115.2,0.09153,0.0001,8.40901]
[1779550765446,30.94,75356.48,115.2,0.09256,0.0001,8.47995]
[1779550770481,30.95,75356.42,115.2,0.09258,0.0001,8.48136]
[1779550771829,30.95,75356.57,115.2,0.09256,0.0001,8.47793]
[1779550774205,30.95,75356.92,115.2,0.09261,0.0001,8.4812]
[1779550777832,30.95,75356.82,115.2,0.09262,0.0001,8.48198]
[1779550779417,30.95,75356.85,115.2,0.09263,0.0001,8.48257]
[1779550779750,30.95,75356.82,115.2,0.09263,0.0001,8.4831]
[1779550785423,30.96,75356.83,115.2,0.09266,0.0001,8.485]
[1779550785848,30.96,75356.34,115.2,0.09262,0.0001,8.48183]
[1779550788379,30.96,75362.53,115.2,0.09327,0.00011,8.52688]
[1779550793644,30.96,75364.48,115.2,0.09351,0.00011,8.54292]
[1779550800634,30.96,75365.55,115.2,0.09363,0.00011,8.55121]
[1779550802779,30.97,75357.77,115.2,0.09283,0.0001,8.49671]
[1779550807573,30.97,75362.13,115.2,0.09331,0.00011,8.52954]
[1779550809813,30.97,75367.93,115.2,0.09394,0.00011,8.57234]
[1779550810574,30.97,75367.93,115.2,0.09394,0.00011,8.57234]
[1779550811307,30.97,75369.22,115.2,0.09408,0.00011,8.58193]
[1779550811456,30.97,75372.23,115.2,0.0944,0.00011,8.60399]
[1779550812035,30.97,75372.23,115.2,0.0944,0.00011,8.60399]
[1779550812552,30.97,75380.36,115.2,0.09527,0.00011,8.66357]
[1779550817753,30.97,75386.67,115.2,0.09596,0.00011,8.70988]
[1779550822849,30.98,75387.05,115.2,0.09601,0.00011,8.71326]
[1779550827884,30.98,75386.64,115.2,0.09597,0.00011,8.71066]
[1779550832998,30.98,75388.56,115.2,0.09613,0.00011,8.72004]
[1779550839969,30.98,75388.24,115.2,0.0961,0.00011,8.71808]
[1779550845006,30.98,75388.15,115.2,0.0961,0.00011,8.71748]
[1779550850039,30.98,75389.05,115.2,0.09619,0.00011,8.72401]
[1779550855074,30.98,75388.89,115.2,0.09617,0.00011,8.72272]
[1779550858296,30.98,75396.3,115.2,0.09697,0.00011,8.77672]
[1779550864137,30.98,75398.35,115.2,0.09718,0.00011,8.7908]
[1779550869172,30.97,75399.88,115.2,0.09733,0.00011,8.80131]
[1779550873219,30.97,75399.07,115.2,0.09724,0.00011,8.79495]
[1779550873739,30.97,75399.07,115.2,0.09724,0.00011,8.79495]
[1779550873755,30.97,75435.29,115.2,0.10123,0.00011,9.06151]
[1779550874326,30.97,75435.29,115.2,0.10123,0.00011,9.06151]
[1779550874480,30.96,75452.99,115.2,0.10315,0.00011,9.18854]
[1779550875385,30.96,75452.99,115.2,0.10315,0.00011,9.18854]
[1779550875523,30.96,75452.99,115.2,0.10315,0.00011,9.18854]
[1779550876358,30.96,75453.28,115.2,0.10318,0.00011,9.19043]
[1779550876378,30.96,75453.28,115.2,0.10318,0.00011,9.19043]
[1779550876720,30.96,75453.28,115.2,0.10318,0.00011,9.19043]
[1779550877421,30.96,75453.36,115.2,0.10318,0.00011,9.19076]
[1779550877624,30.96,75449.42,115.2,0.10273,0.00011,9.16116]
[1779550879778,30.96,75448.95,115.2,0.10267,0.00011,9.15707]
[1779550881562,30.96,75444.02,115.2,0.1021,0.00011,9.11924]
[1779550881563,30.96,75444.02,115.2,0.1021,0.00011,9.11924]
[1779550887298,30.95,75436.91,115.2,0.10125,0.00011,9.06316]
[1779550892333,30.95,75442.83,115.2,0.10183,0.00011,9.09993]
[1779550893665,30.95,75442.83,115.2,0.10183,0.00011,9.09993]
[1779550893768,30.95,75442.83,115.2,0.10183,0.00011,9.09993]
[1779550899382,30.94,75444.92,115.2,0.10202,0.00011,9.11227]
[1779550904417,30.94,75446.88,115.2,0.1022,0.00011,9.12449]
[1779550909452,30.93,75445.37,115.2,0.102,0.00011,9.11093]
[1779550914488,30.93,75444.49,115.2,0.10186,0.00011,9.10221]
[1779550919524,30.92,75444.86,115.2,0.10187,0.00011,9.10276]
[1779550924559,30.92,75444.97,115.2,0.10185,0.00011,9.10141]
[1779550929594,30.91,75444.86,115.2,0.1018,0.00011,9.09844]
[1779550934629,30.91,75445.04,115.2,0.10179,0.00011,9.09764]
[1779550936973,30.91,75445.01,115.2,0.10178,0.00011,9.09656]
[1779550937326,30.91,75445.01,115.2,0.10178,0.00011,9.09656]
[1779550937384,30.91,75445.01,115.2,0.10178,0.00011,9.09656]
[1779550937597,30.91,75445.01,115.2,0.10178,0.00011,9.09656]
[1779550937650,30.91,75434.18,115.2,0.10056,0.00011,9.01577]
[1779550938012,30.91,75434.18,115.2,0.10056,0.00011,9.01577]
[1779550938918,30.9,75429.28,115.2,0.1,0.00011,8.97891]
[1779550940600,30.9,75429.4,115.2,0.10001,0.00011,8.97907]
[1779550940689,30.9,75429.4,115.2,0.10001,0.00011,8.97907]
[1779550943933,30.9,75427.03,115.2,0.09973,0.00011,8.96043]
[1779550945805,30.9,75427.22,115.2,0.09974,0.00011,8.96142]
[1779550948033,30.9,75426.73,115.2,0.09967,0.00011,8.95686]
[1779550953762,30.89,75426.65,115.2,0.09957,0.00011,8.94835]
[1779550960811,30.89,75426.33,115.2,0.09949,0.00011,8.94303]
[1779550965846,30.88,75425.95,115.2,0.09942,0.00011,8.93811]
[1779550970881,30.88,75426.14,115.2,0.0994,0.00011,8.93739]
[1779550975916,30.87,75426.1,115.2,0.09937,0.00011,8.93496]
[1779550979706,30.87,75425.98,115.2,0.09934,0.00011,8.93322]
[1779550979710,30.87,75425.98,115.2,0.09934,0.00011,8.93322]
[1779550984979,30.87,75429.92,115.2,0.09974,0.00011,8.95999]
[1779550989874,30.86,75430.69,115.2,0.09981,0.00011,8.96477]
[1779550989895,30.86,75430.69,115.2,0.09981,0.00011,8.96477]
[1779550989902,30.86,75430.69,115.2,0.09981,0.00011,8.96477]
[1779550991457,30.86,75435.72,115.2,0.10036,0.00011,9.00139]
[1779550991997,30.86,75437.95,115.2,0.10061,0.00011,9.01757]
[1779550997063,30.86,75437.86,115.2,0.10056,0.00011,9.01447]
[1779551000145,30.86,75437.92,115.2,0.10056,0.00011,9.01454]
[1779551006270,30.85,75437.99,115.2,0.10053,0.00011,9.01249]
[1779551011613,30.85,75427.9,115.2,0.09938,0.00011,8.93622]
[1779551015975,30.84,75429.14,115.2,0.09945,0.00011,8.93894]
[1779551016032,30.84,75429.14,115.2,0.09945,0.00011,8.93894]
[1779551016054,30.84,75429.14,115.2,0.09945,0.00011,8.93894]
[1779551016331,30.84,75415.98,115.2,0.098,0.00011,8.84178]
[1779551017544,30.84,75415.98,115.2,0.098,0.00011,8.84178]
[1779551017607,30.84,75411.81,115.2,0.09754,0.00011,8.8108]
[1779551023245,30.84,75411.07,115.2,0.0974,0.00011,8.80161]
[1779551028280,30.83,75410.61,115.2,0.09731,0.00011,8.79521]
[1779551033492,30.83,75411.38,115.2,0.09735,0.00011,8.7985]
[1779551033622,30.83,75411.38,115.2,0.09735,0.00011,8.7985]
[1779551033894,30.83,75411.38,115.2,0.09735,0.00011,8.7985]
[1779551038821,30.82,75414.19,115.2,0.09763,0.00011,8.81709]
[1779551038923,30.82,75414.15,115.2,0.0976,0.00011,8.81493]
[1779551039496,30.82,75414.15,115.2,0.0976,0.00011,8.81493]
[1779551039880,30.82,75414.15,115.2,0.0976,0.00011,8.81493]
[1779551042746,30.82,75414.25,115.2,0.0976,0.00011,8.81483]
[1779551042847,30.81,75414.1,115.2,0.09757,0.00011,8.8133]
[1779551048422,30.81,75413.99,115.2,0.09752,0.00011,8.80949]
[1779551053457,30.8,75413.94,115.2,0.09747,0.00011,8.80617]
[1779551058492,30.8,75413.2,115.2,0.09734,0.00011,8.79786]
[1779551059806,30.8,75413.2,115.2,0.09734,0.00011,8.79786]
[1779551061236,30.79,75404.04,115.2,0.09633,0.00011,8.7294]
[1779551061479,30.79,75404.04,115.2,0.09633,0.00011,8.7294]
[1779551063563,30.79,75398.62,115.2,0.09573,0.00011,8.68879]
[1779551063830,30.79,75398.62,115.2,0.09573,0.00011,8.68879]
[1779551063931,30.79,75398.58,115.2,0.09572,0.00011,8.68809]
[1779551064530,30.79,75398.58,115.2,0.09572,0.00011,8.68809]
[1779551065531,30.79,75398.58,115.2,0.09572,0.00011,8.68809]
[1779551065739,30.79,75398.58,115.2,0.09572,0.00011,8.68809]
[1779551065760,30.79,75397.87,115.2,0.09563,0.00011,8.68248]
[1779551071584,30.79,75398.45,115.2,0.09562,0.00011,8.67981]
[1779551076618,30.78,75405.18,115.2,0.09632,0.00011,8.72704]
[1779551077078,30.78,75405.18,115.2,0.09632,0.00011,8.72704]
[1779551077625,30.78,75405.17,115.2,0.09631,0.00011,8.72648]
[1779551081644,30.78,75410.18,115.2,0.09685,0.00011,8.76301]
[1779551081653,30.78,75409.45,115.2,0.09677,0.00011,8.7575]
[1779551086696,30.77,75413.03,115.2,0.09712,0.00011,8.78117]
[1779551087497,30.77,75413.03,115.2,0.09712,0.00011,8.78117]
[1779551087703,30.77,75414.75,115.2,0.0973,0.00011,8.79328]
[1779551090692,30.77,75417.64,115.2,0.09761,0.00011,8.81422]
[1779551093987,30.77,75418.62,115.2,0.09771,0.00011,8.82115]
[1779551102606,30.77,75422.91,115.2,0.09817,0.00011,8.85222]
[1779551102608,30.77,75422.91,115.2,0.09817,0.00011,8.85222]
[1779551103982,30.77,75422.94,115.2,0.09818,0.00011,8.85237]
[1779551113889,30.76,75429.6,115.2,0.09886,0.00011,8.89838]
[1779551118924,30.76,75430.37,115.2,0.09892,0.00011,8.90234]
[1779551122820,30.76,75433.44,115.2,0.09924,0.00011,8.92365]
[1779551127885,30.75,75439.8,115.2,0.09992,0.00011,8.9694]
[1779551127886,30.75,75439.8,115.2,0.09992,0.00011,8.9694]
[1779551132262,30.75,75439.78,115.2,0.09991,0.00011,8.96868]
[1779551134138,30.75,75442.94,115.2,0.1002,0.00011,8.98579]
[1779551140075,30.75,75448.11,115.2,0.10075,0.00011,9.02244]
[1779551140465,30.75,75448.11,115.2,0.10075,0.00011,9.02244]
[1779551146116,30.74,75449.6,115.2,0.10088,0.00011,9.03151]
[1779551147937,30.74,75449.6,115.2,0.10088,0.00011,9.03151]
[1779551150415,30.74,75444.63,115.2,0.10031,0.00011,8.99353]
[1779551156192,30.74,75444.54,115.2,0.10027,0.00011,8.99098]
[1779551161227,30.73,75451.17,115.2,0.10099,0.00011,9.03884]
[1779551162514,30.73,75451.17,115.2,0.10099,0.00011,9.03884]
[1779551168276,30.73,75458.6,115.2,0.10179,0.00011,9.09157]
[1779551173311,30.72,75459.82,115.2,0.1019,0.00011,9.09863]
[1779551176150,30.72,75459.82,115.2,0.1019,0.00011,9.09863]
[1779551176583,30.72,75459.82,115.2,0.1019,0.00011,9.09863]
[1779551182373,30.72,75460.05,115.2,0.10186,0.00011,9.09664]
[1779551187408,30.71,75462.01,115.2,0.10206,0.00011,9.1093]
[1779551191080,30.71,75462.72,115.2,0.10212,0.00011,9.11376]
[1779551192444,30.71,75450.74,115.2,0.1007,0.00011,9.01805]
[1779551195374,30.71,75450.24,115.2,0.10064,0.00011,9.01374]
[1779551195405,30.71,75450.24,115.2,0.10064,0.00011,9.01374]
[1779551195519,30.71,75450.24,115.2,0.10064,0.00011,9.01374]
[1779551195563,30.71,75450.24,115.2,0.10064,0.00011,9.01374]
[1779551196473,30.71,75448.52,115.2,0.10044,0.00011,9.00036]
[1779551198511,30.71,75440.13,115.2,0.0995,0.00011,8.93772]
[1779551201060,30.7,75439.82,115.2,0.09946,0.00011,8.93505]
[1779551201696,30.7,75439.96,115.2,0.09947,0.00011,8.93573]
[1779551207550,30.7,75440.22,115.2,0.09948,0.00011,8.93651]
[1779551212585,30.7,75440.09,115.2,0.09945,0.00011,8.93457]
[1779551217864,30.7,75438.76,115.2,0.09929,0.00011,8.92392]
[1779551217866,30.7,75438.76,115.2,0.09929,0.00011,8.92392]
[1779551218794,30.7,75439.91,115.2,0.09941,0.00011,8.93228]
[1779551218896,30.7,75450.03,115.2,0.10054,0.00011,9.00743]
[1779551223478,30.69,75448.23,115.2,0.10032,0.00011,8.99276]
[1779551223841,30.69,75448.23,115.2,0.10032,0.00011,8.99276]
[1779551224442,30.69,75448.24,115.2,0.10032,0.00011,8.99255]
[1779551225987,30.69,75448.24,115.2,0.10031,0.00011,8.99225]
[1779551226505,30.69,75448.24,115.2,0.10031,0.00011,8.99167]
[1779551226830,30.69,75448.24,115.2,0.10031,0.00011,8.99167]
[1779551227762,30.69,75448.2,115.2,0.1003,0.00011,8.99137]
[1779551228504,30.69,75448.2,115.2,0.1003,0.00011,8.99108]
[1779551229650,30.69,75448.2,115.2,0.10029,0.00011,8.99079]
[1779551233420,30.69,75447.98,115.2,0.10025,0.00011,8.98798]
[1779551233552,30.69,75447.98,115.2,0.10025,0.00011,8.98798]
[1779551234688,30.69,75446.71,115.2,0.1001,0.00011,8.97823]
[1779551240205,30.69,75444.19,115.2,0.09981,0.00011,8.95844]
[1779551240206,30.69,75444.19,115.2,0.09981,0.00011,8.95844]
[1779551246823,30.68,75443.08,115.2,0.09965,0.00011,8.94801]
[1779551252865,30.68,75442.94,115.2,0.09956,0.00011,8.94061]
[1779551259913,30.68,75443.15,115.2,0.09956,0.00011,8.94058]
[1779551264949,30.67,75445.97,115.2,0.09986,0.00011,8.96039]
[1779551269984,30.67,75446.43,115.2,0.09989,0.00011,8.96253]
[1779551275019,30.67,75446.44,115.2,0.09987,0.00011,8.96133]
[1779551280385,30.67,75446.86,115.2,0.09991,0.00011,8.96369]
[1779551287102,30.66,75449.01,115.2,0.10011,0.00011,8.97737]
[1779551292138,30.66,75452.3,115.2,0.10046,0.00011,9.00014]
[1779551296718,30.65,75452.45,115.2,0.10045,0.00011,8.99998]
[1779551297577,30.65,75452.55,115.2,0.10046,0.00011,9.00041]
[1779551303215,30.65,75452.29,115.2,0.1004,0.00011,8.99657]
[1779551309258,30.65,75453.15,115.2,0.10047,0.00011,9.00103]
[1779551312452,30.65,75453.08,115.2,0.1004,0.00011,8.99487]
[1779551313390,30.64,75454.13,115.2,0.10052,0.00011,9.00238]
[1779551318867,30.64,75461.19,115.2,0.10128,0.00011,9.05326]
[1779551319862,30.64,75461.18,115.2,0.10128,0.00011,9.05278]
[1779551320227,30.64,75461.18,115.2,0.10128,0.00011,9.05278]
[1779551324261,30.64,75463.37,115.2,0.1015,0.00011,9.06757]
[1779551324265,30.64,75463.37,115.2,0.1015,0.00011,9.06757]
[1779551324295,30.64,75463.47,115.2,0.1015,0.00011,9.06791]
[1779551325049,30.64,75463.47,115.2,0.1015,0.00011,9.06791]
[1779551326194,30.63,75458.24,115.2,0.10091,0.00011,9.02833]
[1779551326267,30.63,75458.24,115.2,0.10091,0.00011,9.02833]
[1779551328408,30.63,75449.29,115.2,0.09989,0.00011,8.96059]
[1779551330430,30.63,75449.2,115.2,0.09987,0.00011,8.95941]
[1779551330824,30.63,75449.2,115.2,0.09987,0.00011,8.95941]
[1779551331914,30.63,75448.57,115.2,0.09979,0.00011,8.95446]
[1779551332131,30.63,75448.57,115.2,0.09979,0.00011,8.95446]
[1779551332176,30.63,75448.57,115.2,0.09979,0.00011,8.95446]
[1779551332233,30.63,75440.02,115.2,0.09883,0.00011,8.89039]
[1779551332574,30.63,75440.02,115.2,0.09883,0.00011,8.89039]
[1779551332933,30.63,75440.02,115.2,0.09883,0.00011,8.89039]
[1779551338637,30.62,75437.72,115.2,0.09852,0.00011,8.8697]
[1779551338699,30.62,75437.72,115.2,0.09851,0.00011,8.86897]
[1779551344506,30.62,75436.31,115.2,0.09833,0.00011,8.8565]
[1779551349541,30.61,75436.08,115.2,0.09828,0.00011,8.85326]
[1779551356282,30.61,75435.93,115.2,0.09824,0.00011,8.85092]
[1779551358501,30.61,75433.06,115.2,0.09791,0.00011,8.82862]
[1779551358604,30.61,75430.13,115.2,0.09758,0.00011,8.80682]
[1779551361782,30.61,75429.77,115.2,0.09753,0.00011,8.80329]
[1779551367356,30.6,75429.38,115.2,0.09745,0.00011,8.79784]
[1779551369136,30.6,75429.35,115.2,0.09744,0.00011,8.79719]
[1779551372558,30.6,75427.52,115.2,0.09716,0.00011,8.77622]
[1779551372573,30.6,75427.52,115.2,0.09716,0.00011,8.77622]
[1779551372581,30.6,75427.52,115.2,0.09716,0.00011,8.77622]
[1779551374150,30.6,75425.71,115.2,0.09695,0.00011,8.76222]
[1779551374922,30.59,75424.19,115.2,0.09677,0.00011,8.75039]
[1779551376258,30.59,75423.27,115.2,0.09666,0.00011,8.74302]
[1779551376659,30.59,75421.67,115.2,0.09647,0.00011,8.73012]
[1779551382685,30.59,75412.93,115.2,0.09549,0.00011,8.66381]
[1779551382688,30.59,75412.93,115.2,0.09549,0.00011,8.66381]
[1779551387809,30.58,75417.83,115.2,0.09599,0.00011,8.69799]
[1779551393851,30.58,75417.37,115.2,0.09592,0.00011,8.69315]
[1779551397630,30.58,75416.56,115.2,0.09582,0.00011,8.68646]
[1779551402914,30.58,75413.89,115.2,0.09552,0.00011,8.66562]
[1779551407164,30.58,75416.9,115.2,0.09583,0.00011,8.68705]
[1779551407247,30.58,75417.08,115.2,0.09585,0.00011,8.68837]
[1779551412986,30.58,75418.59,115.2,0.09603,0.00011,8.70032]
[1779551418022,30.58,75421.61,115.2,0.09637,0.00011,8.72345]
[1779551419725,30.58,75421.76,115.2,0.09639,0.00011,8.72472]
[1779551420036,30.58,75421.6,115.2,0.09637,0.00011,8.72369]
[1779551423035,30.58,75421.82,115.2,0.09639,0.00011,8.72481]
[1779551428092,30.57,75419.87,115.2,0.09614,0.00011,8.70793]
[1779551433127,30.57,75420.28,115.2,0.09611,0.00011,8.70387]
[1779551436271,30.57,75420.32,115.2,0.0961,0.00011,8.70329]
[1779551436340,30.56,75420.32,115.2,0.09608,0.00011,8.70241]
[1779551439542,30.56,75420.19,115.2,0.09607,0.00011,8.70136]
[1779551439879,30.56,75420.19,115.2,0.09607,0.00011,8.70136]
[1779551441410,30.56,75420.18,115.2,0.09607,0.00011,8.70119]
[1779551442192,30.56,75420.33,115.2,0.09608,0.00011,8.70225]
[1779551446214,30.56,75420.43,115.2,0.09607,0.00011,8.70162]
[1779551446307,30.56,75420.4,115.2,0.09605,0.00011,8.70047]
[1779551452262,30.56,75420.25,115.2,0.09603,0.00011,8.69902]
[1779551457300,30.56,75426.12,115.2,0.09667,0.00011,8.74196]
[1779551457873,30.56,75426.12,115.2,0.09667,0.00011,8.74196]
[1779551458307,30.56,75428.31,115.2,0.0969,0.00011,8.75763]
[1779551460243,30.56,75428.21,115.2,0.09688,0.00011,8.75633]
[1779551460322,30.55,75429.18,115.2,0.09698,0.00011,8.76295]
[1779551460852,30.55,75429.18,115.2,0.09698,0.00011,8.76295]
[1779551461300,30.55,75429.18,115.2,0.09698,0.00011,8.76295]
[1779551461711,30.55,75431.45,115.2,0.09723,0.00011,8.77978]
[1779551461759,30.55,75431.45,115.2,0.09723,0.00011,8.77978]
[1779551461835,30.55,75431.45,115.2,0.09723,0.00011,8.77978]
[1779551461882,30.55,75431.45,115.2,0.09723,0.00011,8.77978]
[1779551462336,30.55,75448.91,115.2,0.09916,0.00011,8.9091]
[1779551462435,30.55,75448.91,115.2,0.09916,0.00011,8.9091]
[1779551463865,30.55,75452.82,115.2,0.09959,0.00011,8.93814]
[1779551466548,30.55,75453.18,115.2,0.09962,0.00011,8.94023]
[1779551467942,30.55,75453.96,115.2,0.09971,0.00011,8.94585]
[1779551469826,30.55,75454.48,115.2,0.09976,0.00011,8.94931]
[1779551470393,30.55,75454.21,115.2,0.09973,0.00011,8.94729]
[1779551471630,30.55,75454.08,115.2,0.0997,0.00011,8.94542]
[1779551476408,30.55,75454.74,115.2,0.09975,0.00011,8.94858]
[1779551481471,30.54,75453.42,115.2,0.09955,0.00011,8.93513]
[1779551486485,30.53,75453.94,115.2,0.09956,0.00011,8.93594]
[1779551492431,30.53,75449.25,115.2,0.099,0.00011,8.89851]
[1779551492740,30.53,75446.68,115.2,0.09865,0.00011,8.87383]
[1779551492771,30.53,75446.68,115.2,0.09865,0.00011,8.87383]
[1779551492801,30.52,75446.16,115.2,0.09859,0.00011,8.86944]
[1779551495290,30.52,75445.34,115.2,0.09849,0.00011,8.86267]
[1779551495295,30.52,75444.4,115.2,0.09837,0.00011,8.85502]
[1779551495676,30.52,75444.4,115.2,0.09837,0.00011,8.85502]
[1779551495749,30.52,75444.34,115.2,0.09836,0.00011,8.85393]
[1779551497341,30.52,75444.34,115.2,0.09836,0.00011,8.85393]
[1779551502619,30.51,75443.7,115.2,0.09822,0.00011,8.8452]
[1779551505499,30.51,75443.71,115.2,0.09821,0.00011,8.84428]
[1779551510541,30.51,75443.58,115.2,0.09817,0.00011,8.84133]
[1779551512778,30.5,75442.58,115.2,0.09803,0.00011,8.83242]
[1779551512990,30.5,75442.58,115.2,0.09803,0.00011,8.83242]
[1779551520035,30.49,75437.7,115.2,0.09743,0.00011,8.79178]
[1779551521397,30.49,75437.66,115.2,0.09741,0.00011,8.79087]
[1779551522001,30.49,75437.56,115.2,0.09739,0.00011,8.78952]
[1779551522067,30.49,75437.12,115.2,0.09734,0.00011,8.78565]
[1779551527798,30.49,75437.94,115.2,0.0974,0.00011,8.78969]
[1779551532833,30.48,75437.86,115.2,0.09736,0.00011,8.7874]
[1779551537868,30.48,75437.57,115.2,0.0973,0.00011,8.78361]
[1779551542903,30.48,75437.98,115.2,0.09732,0.00011,8.78504]
[1779551547954,30.47,75438.09,115.2,0.09732,0.00011,8.78487]
[1779551548815,30.47,75437.99,115.2,0.0973,0.00011,8.78348]
[1779551549001,30.47,75437.99,115.2,0.0973,0.00011,8.78348]
[1779551549102,30.47,75437.64,115.2,0.09726,0.00011,8.78055]
[1779551550529,30.47,75431.2,115.2,0.09654,0.00011,8.73213]
[1779551550869,30.47,75431.2,115.2,0.09654,0.00011,8.73213]
[1779551550918,30.47,75431.2,115.2,0.09654,0.00011,8.73213]
[1779551550962,30.47,75431.98,115.2,0.09662,0.00011,8.73744]
[1779551553773,30.47,75432.18,115.2,0.09659,0.00011,8.73414]
[1779551553983,30.47,75431.36,115.2,0.09651,0.00011,8.72813]
[1779551560027,30.47,75431.0,115.2,0.09644,0.00011,8.72353]
[1779551565061,30.46,75432.17,115.2,0.09654,0.00011,8.73051]
[1779551571104,30.46,75432.06,115.2,0.0965,0.00011,8.72756]
[1779551576139,30.46,75432.13,115.2,0.09648,0.00011,8.72617]
[1779551581175,30.45,75432.03,115.2,0.09643,0.00011,8.72346]
[1779551584504,30.45,75431.71,115.2,0.09639,0.00011,8.7203]
[1779551584579,30.45,75431.68,115.2,0.09637,0.00011,8.71932]
[1779551592252,30.45,75431.64,115.2,0.09637,0.00011,8.71914]
[1779551597287,30.45,75431.54,115.2,0.09636,0.00011,8.71858]
[1779551601785,30.45,75429.38,115.2,0.09613,0.00011,8.70273]
[1779551602322,30.45,75425.81,115.2,0.09574,0.00011,8.67633]
[1779551603896,30.45,75423.7,115.2,0.0955,0.00011,8.66052]
[1779551609372,30.45,75419.09,115.2,0.09498,0.00011,8.62506]
[1779551614407,30.44,75413.02,115.2,0.09426,0.00011,8.57459]
[1779551619442,30.44,75411.43,115.2,0.09409,0.00011,8.5624]
[1779551624478,30.44,75405.0,115.2,0.09339,0.00011,8.51466]
[1779551629513,30.44,75399.71,115.2,0.09282,0.00011,8.47591]
[1779551634548,30.44,75405.09,115.2,0.0934,0.00011,8.51563]
[1779551639584,30.44,75403.74,115.2,0.09325,0.00011,8.50563]
[1779551644619,30.44,75404.03,115.2,0.09329,0.00011,8.50773]
[1779551649654,30.44,75402.59,115.2,0.09313,0.00011,8.49717]
[1779551654689,30.44,75402.11,115.2,0.09308,0.00011,8.49368]
[1779551659726,30.44,75402.01,115.2,0.09307,0.00011,8.49299]
[1779551664762,30.44,75403.11,115.2,0.09319,0.00011,8.50108]
[1779551669797,30.44,75402.45,115.2,0.09312,0.00011,8.49622]
[1779551674832,30.44,75404.22,115.2,0.09326,0.00011,8.50429]
[1779551680124,30.44,75403.64,115.2,0.0932,0.00011,8.49995]
[1779551680240,30.44,75403.64,115.2,0.0932,0.00011,8.49995]
[1779551685063,30.44,75405.6,115.2,0.0934,0.00011,8.51411]
[1779551690947,30.44,75405.4,115.2,0.09338,0.00011,8.51246]
[1779551695390,30.44,75405.67,115.2,0.09341,0.00011,8.51436]
[1779551696847,30.44,75417.64,115.2,0.0947,0.00011,8.60243]
[1779551697442,30.44,75417.64,115.2,0.0947,0.00011,8.60243]
[1779551703044,30.44,75418.66,115.2,0.09479,0.00011,8.6089]
[1779551708079,30.44,75423.01,115.2,0.09525,0.00011,8.64012]
[1779551713114,30.44,75422.96,115.2,0.09523,0.00011,8.63868]
[1779551713967,30.44,75422.96,115.2,0.09523,0.00011,8.63868]
[1779551713970,30.44,75422.96,115.2,0.09523,0.00011,8.63868]
[1779551714120,30.44,75423.03,115.2,0.09524,0.00011,8.63897]
[1779551719157,30.43,75419.95,115.2,0.09486,0.00011,8.61335]
[1779551724191,30.42,75420.01,115.2,0.09482,0.00011,8.61105]
[1779551729662,30.42,75414.36,115.2,0.09418,0.00011,8.56736]
[1779551734916,30.42,75414.69,115.2,0.09414,0.00011,8.56262]
[1779551740303,30.41,75417.73,115.2,0.09442,0.00011,8.58187]
[1779551745338,30.4,75418.3,115.2,0.09444,0.00011,8.58364]
[1779551750373,30.4,75418.66,115.2,0.09445,0.00011,8.58388]
[1779551755409,30.39,75418.58,115.2,0.0944,0.00011,8.58093]
[1779551760445,30.39,75418.47,115.2,0.09436,0.00011,8.57783]
[1779551765479,30.39,75422.27,115.2,0.09474,0.00011,8.60359]
[1779551770515,30.38,75416.87,115.2,0.09411,0.00011,8.56123]
[1779551775550,30.38,75417.91,115.2,0.09419,0.00011,8.5668]
[1779551776709,30.38,75417.91,115.2,0.09419,0.00011,8.5668]
[1779551776716,30.38,75417.91,115.2,0.09419,0.00011,8.5668]
[1779551784613,30.37,75417.73,115.2,0.09411,0.00011,8.5613]
[1779551789649,30.36,75416.87,115.2,0.09399,0.00011,8.55292]
[1779551794683,30.36,75417.46,115.2,0.09398,0.00011,8.55035]
[1779551799718,30.36,75415.91,115.2,0.09378,0.00011,8.53699]
[1779551804753,30.35,75416.05,115.2,0.09377,0.00011,8.53615]
[1779551809789,30.35,75416.15,115.2,0.09375,0.00011,8.53501]
[1779551815831,30.34,75416.6,115.2,0.09377,0.00011,8.53611]
[1779551821491,30.34,75418.23,115.2,0.09392,0.00011,8.5465]
[1779551822562,30.34,75418.18,115.2,0.09391,0.00011,8.54569]
[1779551822588,30.34,75418.28,115.2,0.09391,0.00011,8.54599]
[1779551825904,30.34,75427.57,115.2,0.0949,0.00011,8.61366]
[1779551830938,30.33,75427.58,115.2,0.09488,0.00011,8.61239]
[1779551833685,30.33,75429.26,115.2,0.09506,0.00011,8.62458]
[1779551833736,30.33,75430.02,115.2,0.09514,0.00011,8.62965]
[1779551838997,30.33,75428.81,115.2,0.09497,0.00011,8.61852]
[1779551844032,30.32,75428.77,115.2,0.09494,0.00011,8.61616]
[1779551849710,30.32,75429.07,115.2,0.09495,0.00011,8.61667]
[1779551852131,30.32,75429.2,115.2,0.09489,0.00011,8.61139]
[1779551852220,30.32,75430.14,115.2,0.09499,0.00011,8.61792]
[1779551859140,30.31,75432.96,115.2,0.09526,0.00011,8.63626]
[1779551860523,30.31,75432.96,115.2,0.09526,0.00011,8.63626]
[1779551860624,30.31,75432.87,115.2,0.09524,0.00011,8.63524]
[1779551866189,30.31,75432.7,115.2,0.09519,0.00011,8.63142]
[1779551872231,30.3,75432.56,115.2,0.09513,0.00011,8.62786]
[1779551877266,30.3,75433.18,115.2,0.09517,0.00011,8.63042]
[1779551882302,30.29,75437.53,115.2,0.09562,0.00011,8.66056]
[1779551887337,30.29,75437.32,115.2,0.09556,0.00011,8.6567]
[1779551898414,30.28,75437.14,115.2,0.09547,0.00011,8.65047]
[1779551899566,30.28,75437.14,115.2,0.09547,0.00011,8.65047]
[1779551900012,30.28,75436.99,115.2,0.09544,0.00011,8.64895]
[1779551900827,30.28,75436.99,115.2,0.09544,0.00011,8.64895]
[1779551911507,30.27,75436.61,115.2,0.09529,0.00011,8.63713]
[1779551916542,30.27,75433.84,115.2,0.09497,0.00011,8.6151]
[1779551918883,30.26,75427.78,115.2,0.0943,0.00011,8.56982]
[1779551919749,30.26,75426.71,115.2,0.09418,0.00011,8.56168]
[1779551920350,30.26,75426.71,115.2,0.09418,0.00011,8.56128]
[1779551920900,30.26,75426.71,115.2,0.09418,0.00011,8.56128]
[1779551925830,30.26,75427.28,115.2,0.09422,0.00011,8.56462]
[1779551926491,30.26,75427.68,115.2,0.09426,0.00011,8.56709]
[1779551926896,30.26,75427.68,115.2,0.09426,0.00011,8.56709]
[1779551927430,30.26,75428.45,115.2,0.09434,0.00011,8.5728]
[1779551927769,30.26,75428.45,115.2,0.09434,0.00011,8.5728]
[1779551933529,30.26,75430.06,115.2,0.0945,0.00011,8.58327]
[1779551934677,30.26,75429.82,115.2,0.09446,0.00011,8.58088]
[1779551934757,30.26,75429.82,115.2,0.09446,0.00011,8.58088]
[1779551939758,30.25,75429.74,115.2,0.09444,0.00011,8.57942]
[1779551945746,30.25,75436.66,115.2,0.09516,0.00011,8.62834]
[1779551950781,30.25,75436.24,115.2,0.09508,0.00011,8.62314]
[1779551951330,30.25,75436.24,115.2,0.09508,0.00011,8.62314]
[1779551952795,30.24,75436.95,115.2,0.09515,0.00011,8.62788]
[1779551957830,30.24,75436.83,115.2,0.09512,0.00011,8.62558]
[1779551962865,30.24,75436.01,115.2,0.09501,0.00011,8.618]
[1779551967838,30.24,75435.91,115.2,0.09498,0.00011,8.61605]
[1779551967840,30.24,75435.91,115.2,0.09498,0.00011,8.61605]
[1779551967900,30.24,75436.49,115.2,0.09504,0.00011,8.62007]
[1779551972935,30.23,75435.8,115.2,0.09489,0.00011,8.60811]
[1779551977973,30.23,75438.25,115.2,0.09513,0.00011,8.62463]
[1779551983006,30.22,75437.77,115.2,0.09505,0.00011,8.61925]
[1779551986775,30.22,75437.78,115.2,0.09505,0.00011,8.61897]
[1779551993084,30.22,75437.93,115.2,0.09502,0.00011,8.61702]
[1779551998120,30.22,75438.16,115.2,0.09502,0.00011,8.61736]
[1779551999781,30.21,75438.4,115.2,0.09504,0.00011,8.6188]
[1779552005377,30.21,75445.73,115.2,0.09582,0.00011,8.67134]
[1779552005663,30.21,75445.73,115.2,0.09582,0.00011,8.67134]
[1779552005667,30.21,75445.73,115.2,0.09582,0.00011,8.67134]
[1779552005705,30.21,75449.53,115.2,0.09623,0.00011,8.69931]
[1779552006115,30.21,75449.53,115.2,0.09623,0.00011,8.69931]
[1779552006154,30.21,75449.53,115.2,0.09623,0.00011,8.69931]
[1779552006307,30.21,75449.53,115.2,0.09623,0.00011,8.69931]
[1779552006617,30.21,75449.53,115.2,0.09623,0.00011,8.69931]
[1779552006656,30.21,75449.53,115.2,0.09623,0.00011,8.69931]
[1779552006891,30.21,75479.11,115.2,0.09955,0.00011,8.92165]
[1779552010794,30.21,75482.92,115.2,0.09997,0.00011,8.94964]
[1779552010870,30.21,75482.92,115.2,0.09997,0.00011,8.94964]
[1779552010966,30.21,75486.5,115.2,0.10037,0.00011,8.97648]
[1779552011277,30.21,75486.5,115.2,0.10037,0.00011,8.97648]
[1779552011284,30.21,75503.31,115.2,0.10231,0.00012,9.10412]
[1779552012805,30.21,75503.31,115.2,0.10231,0.00012,9.10412]
[1779552013042,30.2,75510.19,115.2,0.10309,0.00012,9.15535]
[1779552013740,30.2,75514.09,115.2,0.10354,0.00012,9.18513]
[1779552015481,30.2,75515.14,115.2,0.10366,0.00012,9.1927]
[1779552016311,30.2,75515.39,115.2,0.10368,0.00012,9.19415]
[1779552017014,30.2,75515.39,115.2,0.10368,0.00012,9.19415]
[1779552016321,30.2,75515.76,115.2,0.10372,0.00012,9.19651]
[1779552017386,30.2,75515.76,115.2,0.10372,0.00012,9.19651]
[1779552018320,30.2,75520.14,115.2,0.10422,0.00012,9.2293]
[1779552018762,30.2,75520.14,115.2,0.10422,0.00012,9.2293]
[1779552018971,30.2,75521.08,115.2,0.10432,0.00012,9.23578]
[1779552019152,30.2,75521.08,115.2,0.10432,0.00012,9.23578]
[1779552019473,30.2,75521.08,115.2,0.10432,0.00012,9.23578]
[1779552019755,30.2,75521.08,115.2,0.10432,0.00012,9.23578]
[1779552019818,30.2,75545.17,115.2,0.10717,0.00012,9.42042]
[1779552021568,30.2,75548.18,115.2,0.10752,0.00012,9.44311]
[1779552021647,30.2,75545.0,115.2,0.10713,0.00012,9.41801]
[1779552022758,30.2,75545.0,115.2,0.10713,0.00012,9.41801]
[1779552022856,30.19,75533.6,115.2,0.10576,0.00012,9.32947]
[1779552024015,30.17,75513.15,115.2,0.1032,0.00012,9.16275]
[1779552027344,30.17,75524.21,115.2,0.10446,0.00012,9.24543]
[1779552028484,30.17,75524.21,115.2,0.10446,0.00012,9.24543]
[1779552034394,30.16,75521.0,115.2,0.10395,0.00012,9.21056]
[1779552035390,30.16,75521.0,115.2,0.10395,0.00012,9.21056]
[1779552040436,30.15,75519.4,115.2,0.1037,0.00012,9.19414]
[1779552045472,30.14,75516.34,115.2,0.10329,0.00012,9.16733]
[1779552050507,30.14,75515.38,115.2,0.10313,0.00012,9.15687]
[1779552056865,30.13,75515.37,115.2,0.10309,0.00012,9.15438]
[1779552059209,30.13,75524.82,115.2,0.10416,0.00012,9.22424]
[1779552059529,30.13,75524.82,115.2,0.10416,0.00012,9.22424]
[1779552059570,30.13,75525.2,115.2,0.10419,0.00012,9.22645]
[1779552060794,30.13,75525.2,115.2,0.10419,0.00012,9.22645]
[1779552062773,30.12,75528.67,115.2,0.10459,0.00012,9.25221]
[1779552066906,30.12,75528.97,115.2,0.10459,0.00012,9.25258]
[1779552067004,30.12,75528.96,115.2,0.10458,0.00012,9.25157]
[1779552072664,30.11,75528.65,115.2,0.10449,0.00012,9.24575]
[1779552077352,30.11,75530.88,115.2,0.10471,0.00012,9.2601]
[1779552082734,30.1,75528.73,115.2,0.10439,0.00012,9.23931]
[1779552087768,30.09,75525.6,115.2,0.10397,0.00012,9.21183]
[1779552088164,30.09,75525.6,115.2,0.10397,0.00012,9.21183]
[1779552093810,30.08,75519.43,115.2,0.10313,0.00012,9.15556]
[1779552098845,30.08,75517.14,115.2,0.10282,0.00012,9.1352]
[1779552103880,30.07,75516.69,115.2,0.10273,0.00012,9.12901]
[1779552108915,30.07,75513.06,115.2,0.10226,0.00012,9.09847]
[1779552110929,30.06,75504.1,115.2,0.10121,0.00012,9.029]
[1779552115964,30.06,75506.37,115.2,0.10144,0.00012,9.0442]
[1779552120999,30.05,75507.61,115.2,0.10155,0.00012,9.05152]
[1779552126034,30.05,75503.8,115.2,0.10107,0.00012,9.01996]
[1779552128422,30.05,75504.03,115.2,0.10108,0.00012,9.0209]
[1779552134090,30.04,75501.6,115.2,0.10077,0.00012,9.00011]
[1779552139125,30.04,75501.72,115.2,0.10075,0.00012,8.99931]
[1779552145135,30.04,75497.55,115.2,0.10025,0.00011,8.96621]
[1779552145246,30.04,75490.21,115.2,0.09941,0.00011,8.91012]
[1779552145618,30.04,75490.21,115.2,0.09941,0.00011,8.91012]
[1779552146005,30.04,75490.21,115.2,0.09941,0.00011,8.91012]
[1779552146920,30.04,75489.41,115.2,0.09931,0.00011,8.90364]
[1779552151655,30.03,75488.1,115.2,0.09915,0.00011,8.89293]
[1779552151764,30.03,75488.1,115.2,0.09915,0.00011,8.89293]
[1779552153562,30.03,75485.52,115.2,0.09881,0.00011,8.86803]
[1779552154742,30.03,75473.68,115.2,0.09746,0.00011,8.77807]
[1779552155671,30.03,75473.68,115.2,0.09746,0.00011,8.77807]
[1779552162289,30.03,75471.91,115.2,0.09726,0.00011,8.76448]
[1779552166541,30.03,75472.6,115.2,0.09733,0.00011,8.76961]
[1779552170761,30.03,75472.24,115.2,0.09728,0.00011,8.76618]
[1779552171457,30.03,75472.2,115.2,0.09728,0.00011,8.76574]
[1779552171797,30.03,75472.2,115.2,0.09728,0.00011,8.76574]
[1779552172427,30.03,75471.93,115.2,0.09725,0.00011,8.76366]
[1779552172767,30.03,75471.93,115.2,0.09725,0.00011,8.76366]
[1779552176321,30.03,75472.07,115.2,0.09726,0.00011,8.76459]
[1779552179120,30.03,75482.22,115.2,0.0984,0.00011,8.84112]
[1779552181537,30.03,75482.79,115.2,0.09846,0.00011,8.84497]
[1779552181976,30.03,75482.79,115.2,0.09846,0.00011,8.84497]
[1779552184874,30.03,75485.46,115.2,0.09875,0.00011,8.86468]
[1779552188203,30.03,75485.92,115.2,0.0988,0.00011,8.86763]
[1779552197538,30.02,75481.16,115.2,0.09822,0.00011,8.82873]
[1779552202573,30.02,75478.99,115.2,0.09795,0.00011,8.8113]
[1779552208225,30.02,75477.23,115.2,0.09774,0.00011,8.79709]
[1779552208226,30.02,75477.23,115.2,0.09774,0.00011,8.79709]
[1779552213652,30.02,75477.03,115.2,0.09767,0.00011,8.79014]
[1779552218687,30.02,75478.34,115.2,0.09781,0.00011,8.79975]
[1779552223722,30.01,75482.07,115.2,0.09822,0.00011,8.82755]
[1779552229028,30.01,75481.52,115.2,0.09816,0.00011,8.82327]
[1779552230707,30.01,75490.39,115.2,0.09916,0.00011,8.88993]
[1779552235808,30.01,75493.95,115.2,0.09953,0.00011,8.91496]
[1779552236933,30.01,75493.95,115.2,0.09953,0.00011,8.91496]
[1779552236986,30.01,75493.95,115.2,0.09953,0.00011,8.91496]
[1779552242858,30.01,75493.78,115.2,0.09949,0.00011,8.91204]
[1779552247893,30.0,75498.4,115.2,0.1,0.00011,8.94614]
[1779552252431,30.0,75499.4,115.2,0.1001,0.00011,8.95282]
[1779552256395,30.0,75497.49,115.2,0.09987,0.00011,8.93737]
[1779552262134,30.0,75504.35,115.2,0.10064,0.00012,8.98851]
[1779552264390,30.0,75503.94,115.2,0.10058,0.00012,8.98457]
[1779552265833,30.0,75503.97,115.2,0.10058,0.00012,8.98453]
[1779552272062,29.99,75505.23,115.2,0.10065,0.00012,8.98727]
[1779552277812,29.99,75505.09,115.2,0.10062,0.00012,8.98513]
[1779552278557,29.99,75507.86,115.2,0.10093,0.00012,9.00577]
[1779552281705,29.99,75515.64,115.2,0.10182,0.00012,9.06438]
[1779552287166,29.98,75518.11,115.2,0.10207,0.00012,9.08104]
[1779552292205,29.98,75518.93,115.2,0.10213,0.00012,9.08524]
[1779552295862,29.97,75524.65,115.2,0.10277,0.00012,9.12735]
[1779552301268,29.97,75520.81,115.2,0.10228,0.00012,9.09496]
[1779552306302,29.93,75521.56,115.2,0.10209,0.00012,9.08277]
[1779552308053,29.93,75521.94,115.2,0.10213,0.00012,9.08527]
[1779552308055,29.93,75521.94,115.2,0.10213,0.00012,9.08527]
[1779552313253,29.92,75516.41,115.2,0.10137,0.00012,9.03573]
[1779552321745,29.91,75515.2,115.2,0.10117,0.00012,9.02232]
[1779552322694,29.91,75513.04,115.2,0.1009,0.00012,9.00426]
[1779552328457,29.9,75506.31,115.2,0.10007,0.00012,8.94982]
[1779552333493,29.9,75506.9,115.2,0.10006,0.00012,8.94727]
[1779552337077,29.89,75505.07,115.2,0.09984,0.00012,8.93247]
[1779552342556,29.89,75504.87,115.2,0.09977,0.00012,8.92822]
[1779552347591,29.89,75504.68,115.2,0.09972,0.00012,8.92475]
[1779552352626,29.88,75504.58,115.2,0.09968,0.00011,8.92193]
[1779552357661,29.88,75504.69,115.2,0.09966,0.00011,8.92068]
[1779552362696,29.87,75499.53,115.2,0.09904,0.00011,8.87934]
[1779552367731,29.87,75500.56,115.2,0.09913,0.00011,8.88543]
[1779552372767,29.87,75499.23,115.2,0.09895,0.00011,8.87353]
[1779552377770,29.86,75497.35,115.2,0.09871,0.00011,8.8579]
[1779552378016,29.86,75497.35,115.2,0.09871,0.00011,8.8579]
[1779552378028,29.86,75497.35,115.2,0.09871,0.00011,8.8579]
[1779552378062,29.86,75494.26,115.2,0.09836,0.00011,8.83406]
[1779552378527,29.86,75494.26,115.2,0.09836,0.00011,8.83406]
[1779552378545,29.86,75494.26,115.2,0.09836,0.00011,8.83406]
[1779552378809,29.86,75487.59,115.2,0.09759,0.00011,8.78295]
[1779552379486,29.86,75487.59,115.2,0.09759,0.00011,8.78295]
[1779552380841,29.86,75481.6,115.2,0.09691,0.00011,8.73731]
[1779552382352,29.86,75480.16,115.2,0.09675,0.00011,8.72627]
[1779552382479,29.86,75479.74,115.2,0.0967,0.00011,8.72298]
[1779552382801,29.86,75479.74,115.2,0.0967,0.00011,8.72298]
[1779552388361,29.86,75473.46,115.2,0.09599,0.00011,8.67514]
[1779552388705,29.86,75472.96,115.2,0.09593,0.00011,8.67133]
[1779552389774,29.86,75473.1,115.2,0.09595,0.00011,8.67236]
[1779552393052,29.86,75472.7,115.2,0.0959,0.00011,8.66929]
[1779552398820,29.86,75469.47,115.2,0.09549,0.00011,8.63991]
[1779552398821,29.86,75469.47,115.2,0.09549,0.00011,8.63991]
[1779552402216,29.86,75471.22,115.2,0.09569,0.00011,8.65313]
[1779552407618,29.86,75471.19,115.2,0.09569,0.00011,8.65285]
[1779552412866,29.86,75467.08,115.2,0.09523,0.00011,8.62194]
[1779552414429,29.86,75466.89,115.2,0.09521,0.00011,8.62055]
[1779552415166,29.86,75454.97,115.2,0.09389,0.00011,8.531]
[1779552421121,29.86,75455.13,115.2,0.09392,0.00011,8.53319]
[1779552425149,29.86,75464.91,115.2,0.09501,0.00011,8.60724]
[1779552430184,29.86,75465.0,115.2,0.09503,0.00011,8.60815]
[1779552435219,29.86,75466.65,115.2,0.09521,0.00011,8.62084]
[1779552437375,29.86,75467.36,115.2,0.09529,0.00011,8.62623]
[1779552437703,29.86,75467.53,115.2,0.09531,0.00011,8.62757]
[1779552443274,29.86,75471.08,115.2,0.09571,0.00011,8.65434]
[1779552448310,29.86,75474.45,115.2,0.09608,0.00011,8.67971]
[1779552452825,29.86,75475.1,115.2,0.09611,0.00011,8.67953]
[1779552456658,29.86,75472.54,115.2,0.09582,0.00011,8.66005]
[1779552462408,29.86,75466.99,115.2,0.0952,0.00011,8.61816]
[1779552465586,29.86,75467.43,115.2,0.09525,0.00011,8.62165]
[1779552470445,29.86,75466.59,115.2,0.09516,0.00011,8.61554]
[1779552475499,29.87,75467.0,115.2,0.09521,0.00011,8.61897]
[1779552480534,29.87,75466.43,115.2,0.09515,0.00011,8.61492]
[1779552481788,29.87,75466.43,115.2,0.09515,0.00011,8.61492]
[1779552482406,29.87,75466.43,115.2,0.09515,0.00011,8.61492]
[1779552487583,29.87,75467.99,115.2,0.09533,0.00011,8.62686]
[1779552492867,29.87,75467.98,115.2,0.09533,0.00011,8.62689]
[1779552498916,29.87,75467.55,115.2,0.09528,0.00011,8.62379]
[1779552502489,29.87,75467.69,115.2,0.0953,0.00011,8.62495]
[1779552504778,29.87,75468.87,115.2,0.09543,0.00011,8.63391]
[1779552510745,29.87,75469.39,115.2,0.09549,0.00011,8.6379]
[1779552514295,29.87,75469.45,115.2,0.09545,0.00011,8.63343]
[1779552515832,29.87,75469.51,115.2,0.09546,0.00011,8.63391]
[1779552516849,29.87,75467.23,115.2,0.0952,0.00011,8.61673]
[1779552518278,29.87,75466.24,115.2,0.09509,0.00011,8.60931]
[1779552520833,29.87,75459.06,115.2,0.0943,0.00011,8.55546]
[1779552521456,29.87,75459.06,115.2,0.0943,0.00011,8.55546]
[1779552521520,29.87,75459.06,115.2,0.0943,0.00011,8.55546]
[1779552521529,29.87,75455.84,115.2,0.09395,0.00011,8.53158]
[1779552521823,29.87,75446.08,115.2,0.09288,0.00011,8.45847]
[1779552523934,29.87,75443.93,115.2,0.09264,0.00011,8.44233]
[1779552528752,29.87,75442.3,115.2,0.09246,0.00011,8.43008]
[1779552531166,29.87,75442.85,115.2,0.09252,0.00011,8.43414]
[1779552533222,29.87,75442.87,115.2,0.09252,0.00011,8.43423]
[1779552533224,29.87,75442.87,115.2,0.09252,0.00011,8.43423]
[1779552538943,29.87,75442.36,115.2,0.09246,0.00011,8.43021]
[1779552542971,29.87,75451.95,115.2,0.09352,0.00011,8.502]
[1779552548009,29.87,75453.03,115.2,0.09363,0.00011,8.51013]
[1779552553047,29.87,75447.7,115.2,0.09305,0.00011,8.47045]
[1779552558082,29.87,75447.73,115.2,0.09306,0.00011,8.47105]
[1779552566138,29.87,75447.92,115.2,0.09309,0.00011,8.47298]
[1779552571173,29.87,75450.11,115.2,0.09329,0.00011,8.48472]
[1779552575593,29.87,75452.7,115.2,0.09357,0.00011,8.50414]
[1779552585271,29.87,75451.7,115.2,0.09347,0.00011,8.49691]
[1779552591313,29.87,75451.77,115.2,0.09348,0.00011,8.49788]
[1779552596348,29.87,75450.66,115.2,0.09337,0.00011,8.49003]
[1779552596864,29.87,75450.66,115.2,0.09337,0.00011,8.49003]
[1779552599443,29.87,75450.59,115.2,0.09336,0.00011,8.48973]
[1779552604032,29.87,75452.41,115.2,0.09357,0.00011,8.50396]
[1779552604479,29.87,75452.41,115.2,0.09357,0.00011,8.50396]
[1779552608388,29.87,75451.91,115.2,0.09352,0.00011,8.50063]
[1779552608807,29.88,75451.89,115.2,0.09352,0.00011,8.50058]
[1779552613340,29.88,75452.74,115.2,0.09362,0.00011,8.50741]
[1779552618461,29.88,75454.48,115.2,0.09382,0.00011,8.52092]
[1779552618944,29.88,75454.62,115.2,0.09384,0.00011,8.52203]
[1779552621494,29.88,75454.33,115.2,0.09381,0.00011,8.51996]
[1779552621928,29.88,75454.31,115.2,0.0938,0.00011,8.51989]
[1779552622541,29.88,75454.31,115.2,0.0938,0.00011,8.51989]
[1779552627568,29.88,75453.88,115.2,0.09376,0.00011,8.51693]
[1779552633610,29.88,75453.99,115.2,0.09373,0.00011,8.51318]
[1779552638645,29.88,75452.7,115.2,0.0936,0.00011,8.50392]
[1779552641291,29.88,75452.28,115.2,0.09355,0.00011,8.50098]
[1779552645694,29.88,75453.11,115.2,0.09365,0.00011,8.50773]
[1779552651426,29.88,75453.07,115.2,0.09365,0.00011,8.50784]
[1779552654042,29.88,75453.63,115.2,0.09372,0.00011,8.51207]
[1779552660800,29.88,75453.56,115.2,0.0937,0.00011,8.51134]
[1779552664052,29.88,75454.37,115.2,0.09379,0.00011,8.51733]
[1779552669865,29.88,75454.65,115.2,0.09382,0.00011,8.51898]
[1779552670938,29.88,75454.65,115.2,0.09382,0.00011,8.51898]
[1779552676915,29.88,75460.63,115.2,0.09446,0.00011,8.56278]
[1779552679633,29.88,75460.79,115.2,0.09447,0.00011,8.56369]
[1779552679707,29.88,75460.79,115.2,0.09447,0.00011,8.56369]
[1779552684971,29.87,75461.72,115.2,0.09455,0.00011,8.56865]
[1779552690010,29.87,75462.01,115.2,0.09456,0.00011,8.56936]
[1779552695042,29.87,75462.79,115.2,0.09457,0.00011,8.56881]
[1779552695766,29.87,75462.79,115.2,0.09457,0.00011,8.56881]
[1779552696206,29.87,75462.79,115.2,0.09457,0.00011,8.56881]
[1779552705573,29.86,75470.63,115.2,0.09541,0.00011,8.62515]
[1779552705592,29.86,75470.63,115.2,0.09541,0.00011,8.62515]
[1779552705675,29.86,75471.52,115.2,0.09549,0.00011,8.63104]
[1779552711154,29.86,75471.45,115.2,0.09547,0.00011,8.62953]
[1779552716189,29.86,75471.55,115.2,0.09547,0.00011,8.62923]
[1779552722230,29.85,75471.27,115.2,0.09542,0.00011,8.62587]
[1779552727266,29.85,75471.28,115.2,0.0954,0.00011,8.62491]
[1779552732302,29.85,75470.62,115.2,0.09531,0.00011,8.61892]
[1779552740357,29.85,75464.46,115.2,0.0946,0.00011,8.57092]
[1779552745392,29.85,75460.14,115.2,0.09412,0.00011,8.53789]
[1779552750427,29.84,75454.13,115.2,0.09345,0.00011,8.49234]
[1779552755462,29.84,75452.15,115.2,0.09318,0.00011,8.4725]
[1779552762510,29.84,75454.1,115.2,0.0934,0.00011,8.48713]
[1779552769560,29.84,75454.5,115.2,0.09344,0.00011,8.49001]
[1779552774595,29.84,75454.9,115.2,0.09348,0.00011,8.49294]
[1779552779630,29.84,75463.81,115.2,0.09446,0.00011,8.55972]
[1779552784665,29.84,75464.65,115.2,0.09455,0.00011,8.56547]
[1779552795467,29.84,75464.57,115.2,0.09453,0.00011,8.56426]
[1779552798773,29.84,75474.12,115.2,0.09558,0.00011,8.63502]
[1779552801300,29.84,75477.25,115.2,0.09592,0.00011,8.65822]
[1779552806586,29.84,75485.02,115.2,0.09678,0.00011,8.7159]
[1779552813878,29.83,75483.43,115.2,0.09651,0.00011,8.69601]
[1779552818949,29.83,75482.94,115.2,0.09644,0.00011,8.69141]
[1779552824955,29.82,75485.7,115.2,0.09671,0.00011,8.71]
[1779552828984,29.82,75469.11,115.2,0.09484,0.00011,8.5834]
[1779552834019,29.82,75465.0,115.2,0.09437,0.00011,8.55199]
[1779552839055,29.82,75457.84,115.2,0.09358,0.00011,8.49779]
[1779552844089,29.82,75456.8,115.2,0.09346,0.00011,8.48988]
[1779552849388,29.82,75455.16,115.2,0.09328,0.00011,8.47753]
[1779552849432,29.82,75455.47,115.2,0.09331,0.00011,8.47985]
[1779552851020,29.82,75451.49,115.2,0.09287,0.00011,8.45]
[1779552851140,29.82,75456.23,115.2,0.0934,0.00011,8.48555]
[1779552856176,29.82,75459.99,115.2,0.0938,0.00011,8.51283]
[1779552861333,29.82,75459.41,115.2,0.09372,0.00011,8.50744]
[1779552861806,29.82,75459.41,115.2,0.09372,0.00011,8.50744]
[1779552861434,29.82,75459.52,115.2,0.09372,0.00011,8.50801]
[1779552867520,29.81,75459.61,115.2,0.09372,0.00011,8.50738]
[1779552867522,29.81,75459.61,115.2,0.09372,0.00011,8.50738]
[1779552867571,29.81,75459.61,115.2,0.09371,0.00011,8.50712]
[1779552873295,29.81,75459.0,115.2,0.09357,0.00011,8.49612]
[1779552875770,29.81,75459.06,115.2,0.09358,0.00011,8.49633]
[1779552875866,29.81,75459.59,115.2,0.09363,0.00011,8.49983]
[1779552881352,29.81,75458.23,115.2,0.09346,0.00011,8.48841]
[1779552881953,29.81,75458.23,115.2,0.09346,0.00011,8.48841]
[1779552882360,29.8,75458.24,115.2,0.09346,0.00011,8.48825]
[1779552887395,29.8,75450.6,115.2,0.09261,0.00011,8.43036]
[1779552892430,29.8,75450.47,115.2,0.0926,0.00011,8.42964]
[1779552893353,29.8,75450.47,115.2,0.0926,0.00011,8.42964]
[1779552898472,29.8,75449.63,115.2,0.09251,0.00011,8.42341]
[1779552900526,29.8,75449.1,115.2,0.09245,0.00011,8.41946]
[1779552900627,29.8,75449.18,115.2,0.09246,0.00011,8.42007]
[1779552907536,29.8,75452.21,115.2,0.09279,0.00011,8.44271]
[1779552910843,29.8,75450.85,115.2,0.09264,0.00011,8.4325]
[1779552910942,29.8,75449.73,115.2,0.09252,0.00011,8.42417]
[1779552913364,29.8,75450.61,115.2,0.09262,0.00011,8.43078]
[1779552919620,29.8,75450.26,115.2,0.09258,0.00011,8.42836]
[1779552924654,29.8,75457.57,115.2,0.09338,0.00011,8.48318]
[1779552929690,29.8,75457.11,115.2,0.09333,0.00011,8.47948]
[1779552930621,29.8,75457.11,115.2,0.09333,0.00011,8.47948]
[1779552931473,29.8,75457.11,115.2,0.09333,0.00011,8.47945]
[1779552931704,29.8,75457.03,115.2,0.09327,0.00011,8.47389]
[1779552933065,29.8,75456.96,115.2,0.09327,0.00011,8.47333]
[1779552933119,29.8,75456.96,115.2,0.09327,0.00011,8.47333]
[1779552933875,29.8,75456.96,115.2,0.09327,0.00011,8.47333]
[1779552933908,29.8,75461.58,115.2,0.09378,0.00011,8.50822]
[1779552935598,29.8,75466.87,115.2,0.09436,0.00011,8.54801]
[1779552935607,29.8,75466.87,115.2,0.09436,0.00011,8.54801]
[1779552935732,29.8,75469.77,115.2,0.09468,0.00011,8.56976]
[1779552941774,29.8,75470.33,115.2,0.09472,0.00011,8.57205]
[1779552946809,29.8,75468.93,115.2,0.09454,0.00011,8.55977]
[1779552951844,29.79,75460.32,115.2,0.09356,0.00011,8.49328]
[1779552953244,29.79,75457.07,115.2,0.09319,0.00011,8.46854]
[1779552956233,29.79,75458.13,115.2,0.09331,0.00011,8.47643]
[1779552959402,29.79,75455.87,115.2,0.09306,0.00011,8.45933]
[1779552959854,29.79,75455.87,115.2,0.09306,0.00011,8.45933]
[1779552960366,29.79,75451.31,115.2,0.09256,0.00011,8.42505]
[1779552960908,29.79,75441.39,115.2,0.09147,0.00011,8.3506]
[1779552965943,29.79,75440.32,115.2,0.09135,0.00011,8.34246]
[1779552968763,29.79,75440.23,115.2,0.09134,0.00011,8.34181]
[1779552968835,29.79,75440.23,115.2,0.09134,0.00011,8.34181]
[1779552968891,29.79,75440.23,115.2,0.09134,0.00011,8.34181]
[1779552968943,29.79,75440.23,115.2,0.09134,0.00011,8.34181]
[1779552968964,29.79,75429.12,115.2,0.09014,0.00011,8.25894]
[1779552974007,29.79,75420.68,115.2,0.08923,0.00011,8.19634]
[1779552977367,29.79,75417.49,115.2,0.0889,0.00011,8.17282]
[1779552983079,29.79,75417.03,115.2,0.08886,0.00011,8.16996]
[1779552988114,29.79,75419.69,115.2,0.08914,0.00011,8.19004]
[1779552991336,29.79,75419.78,115.2,0.08916,0.00011,8.19083]
[1779552991824,29.79,75419.78,115.2,0.08916,0.00011,8.19083]
[1779552991836,29.79,75407.49,115.2,0.08781,0.00011,8.09535]
[1779552992590,29.79,75407.49,115.2,0.08781,0.00011,8.09535]
[1779552992921,29.79,75407.49,115.2,0.08781,0.00011,8.09535]
[1779552994772,29.79,75403.99,115.2,0.08744,0.00011,8.06999]
[1779552997911,29.79,75411.14,115.2,0.0882,0.00011,8.12266]
[1779553003223,29.8,75416.53,115.2,0.08878,0.00011,8.16291]
[1779553008258,29.8,75423.1,115.2,0.08949,0.00011,8.21205]
[1779553013293,29.8,75425.64,115.2,0.08977,0.00011,8.23154]
[1779553018328,29.8,75428.64,115.2,0.0901,0.00011,8.25431]
[1779553023363,29.8,75431.06,115.2,0.09036,0.00011,8.27264]
[1779553028398,29.8,75432.72,115.2,0.09055,0.00011,8.28521]
[1779553033437,29.8,75432.71,115.2,0.09055,0.00011,8.28523]
[1779553038472,29.8,75433.18,115.2,0.0906,0.00011,8.28874]
[1779553043509,29.8,75439.89,115.2,0.09132,0.00011,8.33845]
[1779553048544,29.8,75441.91,115.2,0.09153,0.00011,8.35287]
[1779553054586,29.8,75441.48,115.2,0.09142,0.00011,8.3439]
[1779553059518,29.8,75440.79,115.2,0.09134,0.00011,8.33826]
[1779553064656,29.79,75440.66,115.2,0.09132,0.00011,8.33655]
[1779553069748,29.79,75441.05,115.2,0.09135,0.00011,8.33885]
[1779553075733,29.79,75447.06,115.2,0.09199,0.00011,8.38265]
[1779553080768,29.79,75446.76,115.2,0.09194,0.00011,8.37925]
[1779553085803,29.79,75447.16,115.2,0.09196,0.00011,8.38108]
[1779553090838,29.78,75445.83,115.2,0.0918,0.00011,8.36997]
[1779553095872,29.78,75448.14,115.2,0.09204,0.00011,8.38609]
[1779553101915,29.78,75449.31,115.2,0.09214,0.00011,8.39326]
[1779553107957,29.78,75448.94,115.2,0.09208,0.00011,8.38884]
[1779553112992,29.77,75449.95,115.2,0.09212,0.00011,8.39009]
[1779553124069,29.77,75450.73,115.2,0.09215,0.00011,8.39255]
[1779553129104,29.76,75449.65,115.2,0.09202,0.00011,8.3833]
[1779553130385,29.76,75449.72,115.2,0.09202,0.00011,8.38358]
[1779553136433,29.76,75449.51,115.2,0.09198,0.00011,8.38083]
[1779553138834,29.76,75449.68,115.2,0.09199,0.00011,8.38138]
[1779553143883,29.76,75449.47,115.2,0.09196,0.00011,8.37911]
[1779553143896,29.76,75449.47,115.2,0.09196,0.00011,8.37911]
[1779553148387,29.76,75449.43,115.2,0.09193,0.00011,8.37744]
[1779553148388,29.76,75449.43,115.2,0.09193,0.00011,8.37744]
[1779553155287,29.75,75449.54,115.2,0.09192,0.00011,8.37644]
[1779553162335,29.75,75448.74,115.2,0.09181,0.00011,8.36887]
[1779553167372,29.75,75448.27,115.2,0.09174,0.00011,8.36431]
[1779553172407,29.74,75444.43,115.2,0.09126,0.00011,8.32991]
[1779553177442,29.74,75444.18,115.2,0.09123,0.00011,8.32741]
[1779553182477,29.74,75443.95,115.2,0.09119,0.00011,8.32512]
[1779553185554,29.74,75443.95,115.2,0.09119,0.00011,8.32512]
[1779553185615,29.74,75443.95,115.2,0.09119,0.00011,8.32512]
[1779553185642,29.74,75443.95,115.2,0.09119,0.00011,8.32512]
[1779553186643,29.74,75439.54,115.2,0.09071,0.00011,8.2919]
[1779553187141,29.74,75439.54,115.2,0.09071,0.00011,8.2919]
[1779553187928,29.74,75429.88,115.2,0.08967,0.00011,8.22004]
[1779553188398,29.74,75429.88,115.2,0.08967,0.00011,8.22004]
[1779553193555,29.74,75429.97,115.2,0.08968,0.00011,8.22082]
[1779553196130,29.74,75429.68,115.2,0.08965,0.00011,8.21869]
[1779553203055,29.74,75440.43,115.2,0.09081,0.00011,8.2986]
[1779553208663,29.74,75439.79,115.2,0.09073,0.00011,8.29328]
[1779553213692,29.74,75439.69,115.2,0.09072,0.00011,8.2925]
[1779553218734,29.74,75437.77,115.2,0.09051,0.00011,8.27794]
[1779553223769,29.74,75437.45,115.2,0.09047,0.00011,8.27544]
[1779553228804,29.74,75437.59,115.2,0.09048,0.00011,8.27635]
[1779553234847,29.74,75437.61,115.2,0.09044,0.00011,8.27138]
[1779553240891,29.74,75437.86,115.2,0.09046,0.00011,8.27301]
[1779553245926,29.74,75437.11,115.2,0.09038,0.00011,8.26723]
[1779553247510,29.74,75437.11,115.2,0.09038,0.00011,8.26723]
[1779553259840,29.74,75437.02,115.2,0.09036,0.00011,8.26609]
[1779553265066,29.74,75437.04,115.2,0.09035,0.00011,8.26576]
[1779553273122,29.74,75436.85,115.2,0.09033,0.00011,8.26422]
[1779553283192,29.74,75435.51,115.2,0.09019,0.00011,8.25424]
[1779553284585,29.74,75432.1,115.2,0.08982,0.00011,8.2289]
[1779553285920,29.74,75430.03,115.2,0.0896,0.00011,8.21349]
[1779553286213,29.74,75415.18,115.2,0.08802,0.00011,8.10363]
[1779553286457,29.74,75415.18,115.2,0.08802,0.00011,8.10363]
[1779553287787,29.74,75411.8,115.2,0.08766,0.00011,8.07874]
[1779553287788,29.74,75411.8,115.2,0.08766,0.00011,8.07874]
[1779553291955,29.74,75408.98,115.2,0.08732,0.00011,8.05316]
[1779553292590,29.74,75403.42,115.2,0.08673,0.0001,8.01232]
[1779553293530,29.74,75401.01,115.2,0.08648,0.0001,7.99482]
[1779553293733,29.74,75401.01,115.2,0.08648,0.0001,7.99482]
[1779553295335,29.74,75400.4,115.2,0.08642,0.0001,7.99047]
[1779553295349,29.74,75387.83,115.2,0.08512,0.0001,7.89873]
[1779553296292,29.74,75378.23,115.2,0.08413,0.0001,7.8289]
[1779553301322,29.74,75372.81,115.2,0.08361,0.0001,7.79188]
[1779553302382,29.74,75377.34,115.2,0.08408,0.0001,7.82513]
[1779553302390,29.74,75377.34,115.2,0.08408,0.0001,7.82513]
[1779553308377,29.75,75379.31,115.2,0.08431,0.0001,7.84156]
[1779553313406,29.75,75378.83,115.2,0.08428,0.0001,7.8398]
[1779553314380,29.75,75378.83,115.2,0.08428,0.0001,7.8398]
[1779553319448,29.75,75377.92,115.2,0.08422,0.0001,7.83537]
[1779553321254,29.75,75377.92,115.2,0.08422,0.0001,7.83537]
[1779553321258,29.75,75377.92,115.2,0.08422,0.0001,7.83537]
[1779553322469,29.76,75389.59,115.2,0.08544,0.0001,7.92128]
[1779553330793,29.76,75390.33,115.2,0.08552,0.0001,7.92737]
[1779553336567,29.76,75392.86,115.2,0.08582,0.0001,7.94828]
[1779553339497,29.76,75392.85,115.2,0.08583,0.0001,7.94865]
[1779553340900,29.76,75393.9,115.2,0.08594,0.0001,7.95655]
[1779553344673,29.77,75396.71,115.2,0.08625,0.0001,7.97809]
[1779553345734,29.77,75398.34,115.2,0.08642,0.0001,7.99019]
[1779553347589,29.77,75403.12,115.2,0.08693,0.0001,8.02571]
[1779553348944,29.77,75401.74,115.2,0.08678,0.0001,8.01569]
[1779553355705,29.77,75402.03,115.2,0.08678,0.0001,8.01415]
[1779553358461,29.77,75402.1,115.2,0.0868,0.0001,8.01491]
[1779553363760,29.77,75401.8,115.2,0.08679,0.0001,8.01446]
[1779553364733,29.77,75401.8,115.2,0.08679,0.0001,8.01446]
[1779553369855,29.78,75397.74,115.2,0.08638,0.0001,7.98557]
[1779553376852,29.78,75395.69,115.2,0.08618,0.0001,7.97198]
[1779553380964,29.78,75396.28,115.2,0.08625,0.0001,7.97687]
[1779553382025,29.78,75396.04,115.2,0.08623,0.0001,7.97533]
[1779553387929,29.78,75389.45,115.2,0.08558,0.0001,7.92927]
[1779553389555,29.78,75389.87,115.2,0.08562,0.0001,7.93261]
[1779553394978,29.79,75397.6,115.2,0.08645,0.0001,7.99034]
[1779553395954,29.79,75397.6,115.2,0.08645,0.0001,7.99034]
[1779553398313,29.79,75380.73,115.2,0.08471,0.0001,7.86785]
[1779553403784,29.79,75373.08,115.2,0.08396,0.0001,7.81486]
[1779553407329,29.79,75372.67,115.2,0.08392,0.0001,7.81234]
[1779553413119,29.8,75371.77,115.2,0.08384,0.0001,7.80495]
[1779553417824,29.8,75371.66,115.2,0.08386,0.0001,7.80584]
[1779553423528,29.81,75370.44,115.2,0.08376,0.0001,7.79905]
[1779553428985,29.81,75363.92,115.2,0.08314,0.0001,7.75461]
[1779553428987,29.81,75363.92,115.2,0.08314,0.0001,7.75461]
[1779553431776,29.82,75362.93,115.2,0.08306,0.0001,7.74894]
[1779553432633,29.82,75362.96,115.2,0.08307,0.0001,7.74964]
[1779553432903,29.82,75362.96,115.2,0.08307,0.0001,7.74964]
[1779553433358,29.82,75362.96,115.2,0.08307,0.0001,7.74964]
[1779553433373,29.82,75362.96,115.2,0.08307,0.0001,7.74964]
[1779553433460,29.82,75353.13,115.2,0.08208,0.0001,7.67944]
[1779553433873,29.82,75353.13,115.2,0.08208,0.0001,7.67944]
[1779553435218,29.82,75347.8,115.2,0.08155,0.0001,7.64125]
[1779553437977,29.82,75346.72,115.2,0.08145,0.0001,7.63416]
[1779553438099,29.82,75346.72,115.2,0.08145,0.0001,7.63416]
[1779553439999,29.82,75346.83,115.2,0.08147,0.0001,7.63553]
[1779553440519,29.82,75346.83,115.2,0.08147,0.0001,7.63553]
[1779553443274,29.82,75340.55,115.2,0.08086,0.0001,7.59151]
[1779553444672,29.82,75340.7,115.2,0.08088,0.0001,7.59327]
[1779553445330,29.82,75340.7,115.2,0.08088,0.0001,7.59327]
[1779553449947,29.83,75340.73,115.2,0.08091,0.0001,7.59521]
[1779553449949,29.83,75340.73,115.2,0.08091,0.0001,7.59521]
[1779553455413,29.83,75340.89,115.2,0.08094,0.0001,7.59746]
[1779553460299,29.83,75340.85,115.2,0.08095,0.0001,7.598]
[1779553465096,29.83,75340.74,115.2,0.08095,0.0001,7.59817]
[1779553467580,29.83,75338.55,115.2,0.08074,0.0001,7.58325]
[1779553470310,29.83,75338.46,115.2,0.08074,0.0001,7.58289]
[1779553475558,29.84,75330.55,115.2,0.07994,0.0001,7.52401]
[1779553480589,29.84,75331.13,115.2,0.08002,0.0001,7.52993]
[1779553485624,29.85,75331.4,115.2,0.08008,0.0001,7.53356]
[1779553491666,29.85,75334.03,115.2,0.08036,0.0001,7.5541]
[1779553496701,29.85,75332.69,115.2,0.08024,0.0001,7.54571]
[1779553501736,29.86,75332.21,115.2,0.08022,0.0001,7.54383]
[1779553504775,29.86,75326.83,115.2,0.0797,0.0001,7.5063]
[1779553504787,29.86,75326.83,115.2,0.0797,0.0001,7.5063]
[1779553505663,29.86,75327.97,115.2,0.07982,0.0001,7.51475]
[1779553506110,29.86,75327.97,115.2,0.07982,0.0001,7.51475]
[1779553511806,29.86,75332.57,115.2,0.08029,0.0001,7.5488]
[1779553517848,29.86,75334.03,115.2,0.08045,0.0001,7.56013]
[1779553522556,29.86,75335.93,115.2,0.08064,0.0001,7.57413]
[1779553523795,29.86,75341.58,115.2,0.08121,0.0001,7.6148]
[1779553528925,29.86,75341.29,115.2,0.08119,0.0001,7.61343]
[1779553530589,29.86,75341.29,115.2,0.08119,0.0001,7.61343]
[1779553540016,29.87,75339.03,115.2,0.08095,0.0001,7.59463]
[1779553540623,29.87,75339.03,115.2,0.08095,0.0001,7.59463]
[1779553543298,29.87,75339.03,115.2,0.08095,0.0001,7.59484]
[1779553549074,29.87,75339.49,115.2,0.08102,0.0001,7.59976]
[1779553552904,29.87,75339.68,115.2,0.08105,0.0001,7.60172]
[1779553553923,29.87,75339.62,115.2,0.08104,0.0001,7.6015]
[1779553559143,29.88,75337.3,115.2,0.08083,0.0001,7.58635]
[1779553564648,29.88,75344.12,115.2,0.08152,0.0001,7.63581]
[1779553570221,29.88,75343.78,115.2,0.0815,0.0001,7.63404]
[1779553573263,29.88,75342.43,115.2,0.08137,0.0001,7.62469]
[1779553573814,29.88,75342.77,115.2,0.0814,0.0001,7.62728]
[1779553580291,29.88,75342.68,115.2,0.08141,0.0001,7.62771]
[1779553582907,29.88,75342.42,115.2,0.08139,0.0001,7.62616]
[1779553583504,29.88,75342.42,115.2,0.08139,0.0001,7.62616]
[1779553584420,29.88,75343.41,115.2,0.08149,0.0001,7.63353]
[1779553590503,29.89,75336.92,115.2,0.08086,0.0001,7.58812]
[1779553596403,29.89,75337.58,115.2,0.0809,0.0001,7.58956]
[1779553600826,29.89,75337.19,115.2,0.08087,0.0001,7.5876]
[1779553605768,29.89,75333.85,115.2,0.08055,0.0001,7.56467]
[1779553606746,29.89,75334.81,115.2,0.08066,0.0001,7.57197]
[1779553612515,29.9,75333.84,115.2,0.08058,0.0001,7.56637]
[1779553616543,29.9,75333.66,115.2,0.08057,0.0001,7.56577]
[1779553622026,29.9,75337.07,115.2,0.08093,0.0001,7.59133]
[1779553624036,29.9,75344.26,115.2,0.08164,0.0001,7.64288]
[1779553624053,29.9,75344.26,115.2,0.08164,0.0001,7.64288]
[1779553624599,29.9,75355.31,115.2,0.08275,0.0001,7.7221]
[1779553625027,29.9,75355.31,115.2,0.08275,0.0001,7.7221]
[1779553625095,29.9,75355.31,115.2,0.08275,0.0001,7.7221]
[1779553628808,29.9,75358.99,115.2,0.08315,0.0001,7.75023]
[1779553629133,29.9,75358.99,115.2,0.08315,0.0001,7.75023]
[1779553629634,29.9,75359.3,115.2,0.08318,0.0001,7.75254]
[1779553634669,29.9,75361.12,115.2,0.08337,0.0001,7.76607]
[1779553639704,29.91,75362.06,115.2,0.08347,0.0001,7.77316]
[1779553644739,29.91,75359.11,115.2,0.08318,0.0001,7.75227]
[1779553649347,29.91,75359.29,115.2,0.0832,0.0001,7.75391]
[1779553654137,29.91,75358.87,115.2,0.08312,0.0001,7.74672]
[1779553659844,29.91,75360.61,115.2,0.08331,0.0001,7.7603]
[1779553661464,29.91,75360.61,115.2,0.08331,0.0001,7.7603]
[1779553666893,29.91,75362.14,115.2,0.08348,0.0001,7.77233]
[1779553671928,29.91,75361.56,115.2,0.08344,0.0001,7.76898]
[1779553676963,29.92,75361.86,115.2,0.08348,0.0001,7.77206]
[1779553681998,29.92,75364.46,115.2,0.08376,0.0001,7.79167]
[1779553687034,29.92,75364.61,115.2,0.08378,0.0001,7.79359]
[1779553692433,29.92,75364.61,115.2,0.08378,0.0001,7.79359]
[1779553698111,29.92,75364.23,115.2,0.08378,0.0001,7.7929]
[1779553703146,29.93,75364.98,115.2,0.08387,0.0001,7.79934]
[1779553706931,29.93,75368.62,115.2,0.08424,0.0001,7.82613]
[1779553707123,29.93,75368.62,115.2,0.08424,0.0001,7.82613]
[1779553707310,29.93,75368.62,115.2,0.08424,0.0001,7.82613]
[1779553707371,29.93,75378.59,115.2,0.08527,0.0001,7.89838]
[1779553710226,29.93,75386.27,115.2,0.08607,0.0001,7.95464]
[1779553710690,29.93,75386.27,115.2,0.08607,0.0001,7.95464]
[1779553710696,29.93,75386.27,115.2,0.08607,0.0001,7.95484]
[1779553710979,29.93,75386.27,115.2,0.08607,0.0001,7.95484]
[1779553712873,29.93,75386.3,115.2,0.08603,0.0001,7.95001]
[1779553718461,29.93,75385.61,115.2,0.08595,0.0001,7.94448]
[1779553725300,29.93,75385.86,115.2,0.08596,0.0001,7.94556]
[1779553733357,29.92,75386.83,115.2,0.08605,0.0001,7.95178]
[1779553735329,29.92,75387.36,115.2,0.0861,0.0001,7.9555]
[1779553735551,29.92,75387.36,115.2,0.0861,0.0001,7.9555]
[1779553742754,29.92,75388.85,115.2,0.08625,0.0001,7.96558]
[1779553743282,29.92,75388.88,115.2,0.08624,0.0001,7.96527]
[1779553753497,29.92,75389.09,115.2,0.08624,0.0001,7.96481]
[1779553756158,29.92,75389.09,115.2,0.08623,0.0001,7.96444]
[1779553757134,29.92,75389.09,115.2,0.08623,0.0001,7.96426]
[1779553764573,29.91,75389.69,115.2,0.08627,0.0001,7.96716]
[1779553766395,29.91,75389.71,115.2,0.08627,0.0001,7.96711]
[1779553772630,29.91,75389.68,115.2,0.0862,0.0001,7.96072]
[1779553777667,29.91,75389.5,115.2,0.08617,0.0001,7.95848]
[1779553782702,29.91,75389.23,115.2,0.08613,0.0001,7.95561]
[1779553784470,29.91,75389.11,115.2,0.08611,0.0001,7.95455]
[1779553784517,29.91,75389.11,115.2,0.08611,0.0001,7.95455]
[1779553784715,29.91,75390.33,115.2,0.08624,0.0001,7.96325]
[1779553789751,29.91,75393.92,115.2,0.08664,0.0001,7.99118]
[1779553795793,29.91,75393.54,115.2,0.08663,0.0001,7.99085]
[1779553795879,29.91,75393.54,115.2,0.08663,0.0001,7.99085]
[1779553801836,29.92,75393.49,115.2,0.08664,0.0001,7.99123]
[1779553802631,29.92,75393.49,115.2,0.08664,0.0001,7.99123]
[1779553803963,29.92,75396.26,115.2,0.08693,0.0001,8.01169]
[1779553807792,29.92,75396.94,115.2,0.087,0.0001,8.01684]
[1779553813502,29.92,75400.6,115.2,0.08739,0.0001,8.04403]
[1779553815405,29.92,75400.13,115.2,0.08734,0.0001,8.04069]
[1779553815885,29.92,75400.13,115.2,0.08734,0.0001,8.04069]
[1779553816578,29.92,75399.98,115.2,0.08733,0.0001,8.03964]
[1779553823696,29.92,75399.65,115.2,0.0873,0.0001,8.03746]
[1779553829024,29.92,75402.15,115.2,0.08757,0.00011,8.05622]
[1779553834061,29.92,75401.66,115.2,0.08747,0.0001,8.04795]
[1779553839925,29.92,75392.43,115.2,0.08651,0.0001,7.98086]
[1779553845615,29.92,75391.62,115.2,0.08644,0.0001,7.97566]
[1779553846427,29.92,75391.7,115.2,0.08645,0.0001,7.97637]
[1779553846847,29.92,75391.7,115.2,0.08645,0.0001,7.97637]
[1779553847522,29.92,75395.04,115.2,0.0868,0.0001,8.00085]
[1779553851936,29.92,75396.88,115.2,0.087,0.0001,8.01464]
[1779553853356,29.92,75396.88,115.2,0.087,0.0001,8.0147]
[1779553860470,29.92,75396.82,115.2,0.08699,0.0001,8.01444]
[1779553862487,29.92,75396.8,115.2,0.087,0.0001,8.01465]
[1779553868299,29.92,75395.89,115.2,0.08691,0.0001,8.00842]
[1779553878370,29.93,75395.89,115.2,0.08692,0.0001,8.00898]
[1779553883406,29.93,75394.89,115.2,0.08681,0.0001,8.00194]
[1779553886436,29.93,75394.31,115.2,0.08676,0.0001,7.99783]
[1779553892470,29.93,75393.95,115.2,0.08668,0.0001,7.9907]
[1779553898343,29.93,75394.57,115.2,0.08674,0.0001,7.99534]
[1779553906565,29.93,75394.31,115.2,0.08673,0.0001,7.99415]
[1779553910255,29.93,75393.92,115.2,0.08669,0.0001,7.99136]
[1779553917644,29.93,75393.92,115.2,0.08669,0.0001,7.99192]
[1779553923709,29.93,75393.74,115.2,0.08668,0.0001,7.99091]
[1779553928744,29.93,75394.21,115.2,0.08673,0.0001,7.99457]
[1779553933779,29.93,75394.46,115.2,0.08676,0.0001,7.99659]
[1779553938814,29.93,75395.75,115.2,0.0869,0.0001,8.00621]
[1779553941641,29.93,75398.84,115.2,0.08722,0.0001,8.02882]
[1779553942529,29.93,75404.93,115.2,0.08786,0.00011,8.07338]
[1779553947878,29.93,75409.95,115.2,0.08838,0.00011,8.10962]
[1779553951173,29.93,75410.84,115.2,0.08847,0.00011,8.1158]
[1779553951811,29.93,75410.84,115.2,0.08847,0.00011,8.1158]
[1779553952909,29.93,75411.08,115.2,0.08845,0.00011,8.11255]
[1779553953517,29.93,75410.78,115.2,0.08842,0.00011,8.1101]
[1779553957854,29.93,75410.96,115.2,0.08843,0.00011,8.11108]
[1779553958432,29.93,75411.07,115.2,0.08844,0.00011,8.11177]
[1779553958909,29.93,75411.07,115.2,0.08844,0.00011,8.11177]
[1779553968018,29.93,75411.5,115.2,0.08847,0.00011,8.11388]
[1779553971831,29.93,75413.01,115.2,0.08863,0.00011,8.12474]
[1779553973427,29.93,75414.52,115.2,0.08879,0.00011,8.13574]
[1779553973844,29.93,75414.52,115.2,0.08879,0.00011,8.13574]
[1779553977721,29.92,75414.73,115.2,0.0888,0.00011,8.13689]
[1779553978397,29.92,75414.77,115.2,0.0888,0.00011,8.13709]
[1779553978861,29.92,75414.77,115.2,0.0888,0.00011,8.13709]
[1779553988158,29.92,75415.36,115.2,0.08885,0.00011,8.14048]
[1779553991955,29.92,75415.3,115.2,0.08885,0.00011,8.13993]
[1779553992532,29.92,75415.28,115.2,0.08884,0.00011,8.13968]
[1779553996300,29.92,75415.67,115.2,0.08888,0.00011,8.14241]
[1779553996733,29.92,75415.67,115.2,0.08888,0.00011,8.14241]
[1779554002304,29.92,75415.58,115.2,0.08888,0.00011,8.14262]
[1779554002545,29.92,75415.58,115.2,0.08888,0.00011,8.14262]
[1779554003168,29.92,75414.58,115.2,0.08878,0.00011,8.13546]
[1779554003443,29.92,75414.58,115.2,0.08878,0.00011,8.13546]
[1779554004508,29.92,75414.34,115.2,0.08876,0.00011,8.13389]
[1779554010316,29.93,75414.34,115.2,0.08878,0.00011,8.13528]
[1779554015354,29.93,75414.79,115.2,0.08879,0.00011,8.13469]
[1779554020386,29.93,75417.91,115.2,0.08914,0.00011,8.15861]
[1779554025421,29.93,75417.09,115.2,0.08907,0.00011,8.15345]
[1779554030456,29.93,75417.34,115.2,0.08911,0.00011,8.15616]
[1779554035491,29.94,75416.13,115.2,0.08899,0.00011,8.14812]
[1779554037765,29.94,75416.13,115.2,0.08899,0.00011,8.14812]
[1779554043361,29.94,75416.58,115.2,0.08904,0.00011,8.15156]
[1779554043518,29.94,75416.58,115.2,0.08904,0.00011,8.15156]
[1779554044024,29.94,75416.58,115.2,0.08904,0.00011,8.15156]
[1779554046171,29.94,75416.04,115.2,0.08898,0.00011,8.14767]
[1779554047765,29.94,75416.08,115.2,0.08899,0.00011,8.14792]
[1779554053350,29.94,75416.07,115.2,0.08899,0.00011,8.14819]
[1779554058668,29.94,75417.58,115.2,0.08916,0.00011,8.15991]
[1779554059340,29.94,75415.43,115.2,0.08893,0.00011,8.14403]
[1779554063926,29.94,75416.71,115.2,0.08907,0.00011,8.15348]
[1779554066883,29.94,75413.99,115.2,0.08878,0.00011,8.13354]
[1779554067457,29.94,75414.03,115.2,0.08879,0.00011,8.13402]
[1779554068332,29.94,75414.03,115.2,0.08879,0.00011,8.13398]
[1779554068830,29.94,75414.03,115.2,0.08879,0.00011,8.13398]
[1779554069068,29.94,75414.03,115.2,0.08879,0.00011,8.13398]
[1779554070865,29.94,75407.88,115.2,0.08814,0.00011,8.08922]
[1779554071607,29.94,75401.17,115.2,0.08743,0.0001,8.04014]
[1779554076778,29.94,75398.45,115.2,0.08711,0.0001,8.01604]
[1779554080806,29.94,75387.7,115.2,0.086,0.0001,7.93828]
[1779554082503,29.94,75386.62,115.2,0.08589,0.0001,7.93065]
[1779554083162,29.94,75386.62,115.2,0.08589,0.0001,7.93065]
[1779554082654,29.94,75386.62,115.2,0.08589,0.0001,7.93088]
[1779554083827,29.94,75386.42,115.2,0.08587,0.0001,7.92931]
[1779554085560,29.94,75386.51,115.2,0.08588,0.0001,7.93019]
[1779554085860,29.94,75386.51,115.2,0.08588,0.0001,7.93019]
[1779554086804,29.94,75386.49,115.2,0.08589,0.0001,7.93025]
[1779554089031,29.94,75389.25,115.2,0.08618,0.0001,7.9507]
[1779554094548,29.95,75389.85,115.2,0.08625,0.0001,7.95601]
[1779554099939,29.95,75390.27,115.2,0.08631,0.0001,7.95985]
[1779554102517,29.95,75395.29,115.2,0.08683,0.0001,7.99664]
[1779554107995,29.95,75407.14,115.2,0.08808,0.00011,8.08324]
[1779554113033,29.95,75408.93,115.2,0.08826,0.00011,8.09604]
[1779554118070,29.95,75415.0,115.2,0.0889,0.00011,8.14019]
[1779554123105,29.95,75415.01,115.2,0.08889,0.00011,8.13966]
[1779554128140,29.94,75415.84,115.2,0.08897,0.00011,8.14519]
[1779554133174,29.94,75416.07,115.2,0.08894,0.00011,8.14136]
[1779554134724,29.94,75415.81,115.2,0.08891,0.00011,8.13935]
[1779554135558,29.94,75415.77,115.2,0.08891,0.00011,8.13897]
[1779554135963,29.94,75415.77,115.2,0.08891,0.00011,8.13897]
[1779554136799,29.94,75415.73,115.2,0.0889,0.00011,8.13858]
[1779554137093,29.94,75415.73,115.2,0.0889,0.00011,8.13858]
[1779554137202,29.94,75415.72,115.2,0.0889,0.00011,8.13826]
[1779554137527,29.94,75415.72,115.2,0.0889,0.00011,8.13826]
[1779554140926,29.94,75415.72,115.2,0.0889,0.00011,8.13826]
[1779554140951,29.94,75415.72,115.2,0.08888,0.00011,8.13733]
[1779554149178,29.94,75415.07,115.2,0.08881,0.00011,8.13231]
[1779554149279,29.94,75415.07,115.2,0.0888,0.00011,8.1319]
[1779554154323,29.94,75417.46,115.2,0.08904,0.00011,8.14795]
[1779554160365,29.93,75417.08,115.2,0.08897,0.00011,8.14336]
[1779554161560,29.93,75417.08,115.2,0.08897,0.00011,8.14336]
[1779554161661,29.93,75417.04,115.2,0.08896,0.00011,8.14278]
[1779554164130,29.93,75417.08,115.2,0.08896,0.00011,8.14301]
[1779554169428,29.93,75416.09,115.2,0.08885,0.00011,8.13533]
[1779554173939,29.93,75415.43,115.2,0.08878,0.00011,8.13035]
[1779554174040,29.93,75415.55,115.2,0.08879,0.00011,8.13119]
[1779554184533,29.92,75415.4,115.2,0.08873,0.00011,8.12724]
[1779554189568,29.92,75413.83,115.2,0.08855,0.00011,8.11448]
[1779554194605,29.92,75405.19,115.2,0.08758,0.00011,8.04538]
[1779554199639,29.92,75403.2,115.2,0.08736,0.0001,8.03034]
[1779554202821,29.92,75401.57,115.2,0.08719,0.0001,8.01826]
[1779554202824,29.92,75401.57,115.2,0.08719,0.0001,8.01826]
[1779554202967,29.92,75401.6,115.2,0.08719,0.0001,8.0184]
[1779554208702,29.92,75399.51,115.2,0.08698,0.0001,8.00386]
[1779554213737,29.92,75399.01,115.2,0.08694,0.0001,8.00083]
[1779554219316,29.92,75404.14,115.2,0.08749,0.00011,8.03891]
[1779554222836,29.92,75407.36,115.2,0.08783,0.00011,8.0626]
[1779554223463,29.92,75407.11,115.2,0.0878,0.00011,8.06079]
[1779554223808,29.92,75407.11,115.2,0.0878,0.00011,8.06079]
[1779554224790,29.92,75407.26,115.2,0.08782,0.00011,8.06192]
[1779554229849,29.92,75406.48,115.2,0.08774,0.00011,8.05637]
[1779554234884,29.92,75406.32,115.2,0.08772,0.00011,8.05536]
[1779554239919,29.92,75406.4,115.2,0.08773,0.00011,8.05604]
[1779554243636,29.92,75410.54,115.2,0.08817,0.00011,8.08634]
[1779554245439,29.92,75411.4,115.2,0.08826,0.00011,8.09257]
[1779554246646,29.92,75411.5,115.2,0.08827,0.00011,8.09326]
[1779554247668,29.92,75411.75,115.2,0.08829,0.00011,8.09506]
[1779554254017,29.92,75411.71,115.2,0.08824,0.00011,8.08961]
[1779554258511,29.92,75413.15,115.2,0.08839,0.00011,8.1001]
[1779554259555,29.92,75415.96,115.2,0.08869,0.00011,8.1207]
[1779554265094,29.92,75419.9,115.2,0.0891,0.00011,8.14923]
[1779554270129,29.92,75421.13,115.2,0.08922,0.00011,8.15772]
[1779554275164,29.92,75422.46,115.2,0.08936,0.00011,8.16688]
[1779554275487,29.92,75422.46,115.2,0.08936,0.00011,8.16688]
[1779554281206,29.92,75422.24,115.2,0.08932,0.00011,8.16441]
[1779554286241,29.92,75423.51,115.2,0.08945,0.00011,8.17309]
[1779554291276,29.92,75425.43,115.2,0.08964,0.00011,8.1865]
[1779554296312,29.91,75425.11,115.2,0.08959,0.00011,8.18337]
[1779554301347,29.91,75425.18,115.2,0.08959,0.00011,8.18301]
[1779554306382,29.91,75426.64,115.2,0.08973,0.00011,8.19306]
[1779554309504,29.91,75429.83,115.2,0.09007,0.00011,8.2163]
[1779554310860,29.91,75431.26,115.2,0.09022,0.00011,8.22669]
[1779554312184,29.91,75431.83,115.2,0.09028,0.00011,8.2307]
[1779554312285,29.91,75431.9,115.2,0.09024,0.00011,8.2261]
[1779554313905,29.91,75431.9,115.2,0.09024,0.00011,8.2261]
[1779554314007,29.91,75431.96,115.2,0.09024,0.00011,8.22589]
[1779554316540,29.91,75436.11,115.2,0.09068,0.00011,8.25618]
[1779554322499,29.9,75442.14,115.2,0.0913,0.00011,8.29874]
[1779554327534,29.9,75441.69,115.2,0.09123,0.00011,8.29379]
[1779554332569,29.9,75441.91,115.2,0.09123,0.00011,8.29381]
[1779554335420,29.9,75441.91,115.2,0.09123,0.00011,8.29381]
[1779554335744,29.89,75443.12,115.2,0.09135,0.00011,8.30215]
[1779554341631,29.89,75444.61,115.2,0.09147,0.00011,8.31084]
[1779554346671,29.89,75451.33,115.2,0.09218,0.00011,8.35912]
[1779554349928,29.88,75456.99,115.2,0.09279,0.00011,8.40047]
[1779554350029,29.88,75469.53,115.2,0.09413,0.00011,8.49144]
[1779554352826,29.88,75478.69,115.2,0.09514,0.00011,8.55958]
[1779554360767,29.87,75478.57,115.2,0.09507,0.00011,8.55464]
[1779554366361,29.87,75473.48,115.2,0.09447,0.00011,8.5144]
[1779554368824,29.86,75464.12,115.2,0.0934,0.00011,8.44247]
[1779554374089,29.85,75457.16,115.2,0.09249,0.00011,8.37874]
[1779554375531,29.85,75456.24,115.2,0.09238,0.00011,8.37095]
[1779554375925,29.85,75456.24,115.2,0.09238,0.00011,8.37095]
[1779554377815,29.84,75456.43,115.2,0.09238,0.00011,8.37149]
[1779554378204,29.84,75456.43,115.2,0.09238,0.00011,8.37149]
[1779554378215,29.84,75455.86,115.2,0.09231,0.00011,8.36679]
[1779554380273,29.84,75456.03,115.2,0.09232,0.00011,8.3675]
[1779554380307,29.84,75455.89,115.2,0.0923,0.00011,8.3659]
[1779554380985,29.84,75455.89,115.2,0.0923,0.00011,8.3659]
[1779554386950,29.84,75462.85,115.2,0.09302,0.00011,8.41472]
[1779554392992,29.83,75465.03,115.2,0.09322,0.00011,8.42827]
[1779554398029,29.83,75465.06,115.2,0.09319,0.00011,8.42638]
[1779554403064,29.82,75465.17,115.2,0.09317,0.00011,8.42513]
[1779554406705,29.82,75465.2,115.2,0.09316,0.00011,8.42415]
[1779554410247,29.82,75455.8,115.2,0.0921,0.00011,8.35263]
[1779554417162,29.81,75460.12,115.2,0.09253,0.00011,8.38165]
[1779554422197,29.81,75460.79,115.2,0.09257,0.00011,8.38456]
[1779554427232,29.8,75456.46,115.2,0.09207,0.00011,8.35022]
[1779554432267,29.8,75457.47,115.2,0.0921,0.00011,8.35097]
[1779554437302,29.79,75455.4,115.2,0.09185,0.00011,8.33375]
[1779554442337,29.79,75455.22,115.2,0.0918,0.00011,8.33067]
[1779554442922,29.79,75455.22,115.2,0.0918,0.00011,8.33067]
[1779554444231,29.79,75452.57,115.2,0.09151,0.00011,8.31055]
[1779554444352,29.79,75450.49,115.2,0.09128,0.00011,8.2947]
[1779554449386,29.79,75450.93,115.2,0.0913,0.00011,8.29619]
[1779554454421,29.78,75448.25,115.2,0.09098,0.00011,8.27457]
[1779554459456,29.78,75447.98,115.2,0.09093,0.00011,8.27101]
[1779554464491,29.78,75448.3,115.2,0.09094,0.00011,8.27185]
[1779554470534,29.77,75447.37,115.2,0.09081,0.00011,8.26286]
[1779554475568,29.77,75447.94,115.2,0.09085,0.00011,8.26574]
[1779554477255,29.77,75447.13,115.2,0.09076,0.00011,8.25944]
[1779554477582,29.77,75447.5,115.2,0.0908,0.00011,8.26197]
[1779554482617,29.77,75447.55,115.2,0.09079,0.00011,8.26126]
[1779554489666,29.76,75447.91,115.2,0.0908,0.00011,8.26244]
[1779554495708,29.76,75447.78,115.2,0.09072,0.00011,8.25536]
[1779554500743,29.76,75450.85,115.2,0.09104,0.00011,8.27726]
[1779554506785,29.76,75451.04,115.2,0.09104,0.00011,8.27734]
[1779554512827,29.75,75448.89,115.2,0.09079,0.00011,8.25999]
[1779554517608,29.75,75448.73,115.2,0.09076,0.00011,8.25819]
[1779554520607,29.75,75453.62,115.2,0.09129,0.00011,8.29402]
[1779554520669,29.75,75452.23,115.2,0.09113,0.00011,8.2834]
[1779554523718,29.75,75453.28,115.2,0.09124,0.00011,8.29048]
[1779554529947,29.75,75457.24,115.2,0.09164,0.00011,8.31818]
[1779554530884,29.75,75457.24,115.2,0.09164,0.00011,8.31818]
[1779554530954,29.75,75458.09,115.2,0.09173,0.00011,8.32424]
[1779554536998,29.74,75456.47,115.2,0.09152,0.00011,8.30996]
[1779554539173,29.74,75451.66,115.2,0.09099,0.00011,8.27372]
[1779554545055,29.74,75448.57,115.2,0.09063,0.00011,8.24908]
[1779554547376,29.74,75448.57,115.2,0.09063,0.00011,8.24908]
[1779554547398,29.74,75448.4,115.2,0.0906,0.00011,8.24737]
[1779554553114,29.73,75448.16,115.2,0.09052,0.00011,8.23959]
[1779554557480,29.73,75448.84,115.2,0.09058,0.00011,8.24416]
[1779554561792,29.73,75442.9,115.2,0.08993,0.00011,8.19914]
[1779554563350,29.73,75437.65,115.2,0.08936,0.00011,8.16008]
[1779554563439,29.73,75437.9,115.2,0.08939,0.00011,8.16189]
[1779554568427,29.73,75438.15,115.2,0.0894,0.00011,8.1626]
[1779554570053,29.73,75437.97,115.2,0.08937,0.00011,8.16066]
[1779554570056,29.73,75437.97,115.2,0.08937,0.00011,8.16066]
[1779554570154,29.73,75437.97,115.2,0.08936,0.00011,8.16035]
[1779554573279,29.73,75437.97,115.2,0.08936,0.00011,8.16024]
[1779554573690,29.73,75437.97,115.2,0.08936,0.00011,8.16019]
[1779554580950,29.73,75437.95,115.2,0.08935,0.00011,8.1598]
[1779554586348,29.73,75438.32,115.2,0.08939,0.00011,8.16192]
[1779554587724,29.73,75438.3,115.2,0.08938,0.00011,8.1617]
[1779554591652,29.72,75437.94,115.2,0.08934,0.00011,8.1588]
[1779554598432,29.72,75437.92,115.2,0.08933,0.00011,8.15805]
[1779554602958,29.72,75435.66,115.2,0.08908,0.00011,8.14102]
[1779554603785,29.72,75435.95,115.2,0.08911,0.00011,8.14311]
[1779554613537,29.72,75435.72,115.2,0.08903,0.00011,8.13593]
[1779554618571,29.72,75433.49,115.2,0.08879,0.00011,8.11911]
[1779554626628,29.72,75433.41,115.2,0.08877,0.00011,8.11805]
[1779554631663,29.72,75435.23,115.2,0.08896,0.00011,8.13109]
[1779554636698,29.72,75435.52,115.2,0.08899,0.00011,8.13281]
[1779554641743,29.72,75425.87,115.2,0.08795,0.00011,8.0611]
[1779554646727,29.72,75421.88,115.2,0.08753,0.00011,8.03182]
[1779554648538,29.72,75422.81,115.2,0.08763,0.00011,8.03877]
[1779554653828,29.72,75432.67,115.2,0.08867,0.00011,8.11126]
[1779554662891,29.72,75432.76,115.2,0.08868,0.00011,8.11131]
[1779554668504,29.72,75432.78,115.2,0.08867,0.00011,8.11117]
[1779554673968,29.72,75432.93,115.2,0.08864,0.00011,8.10691]
[1779554675540,29.72,75432.93,115.2,0.08864,0.00011,8.10691]
[1779554680710,29.71,75432.86,115.2,0.08862,0.00011,8.10607]
[1779554683508,29.71,75432.87,115.2,0.08862,0.00011,8.10603]
[1779554686123,29.71,75432.61,115.2,0.08859,0.00011,8.10392]
[1779554691129,29.71,75432.57,115.2,0.08859,0.00011,8.10351]
[1779554694133,29.71,75429.85,115.2,0.08829,0.00011,8.08302]
[1779554696148,29.71,75429.01,115.2,0.0882,0.00011,8.07678]
[1779554696773,29.71,75429.01,115.2,0.0882,0.00011,8.07642]
[1779554699899,29.71,75420.57,115.2,0.08729,0.00011,8.01371]
[1779554699909,29.71,75420.57,115.2,0.08729,0.00011,8.01371]
[1779554700545,29.71,75420.44,115.2,0.08727,0.00011,8.01251]
[1779554705187,29.71,75429.99,115.2,0.08829,0.00011,8.08331]
[1779554710222,29.71,75430.91,115.2,0.08839,0.00011,8.0899]
[1779554715258,29.71,75431.09,115.2,0.08841,0.00011,8.09102]
[1779554720294,29.71,75430.49,115.2,0.08834,0.00011,8.08635]
[1779554725329,29.71,75432.39,115.2,0.08854,0.00011,8.1002]
[1779554730364,29.71,75432.34,115.2,0.08853,0.00011,8.09952]
[1779554734604,29.71,75432.35,115.2,0.08848,0.00011,8.09463]
[1779554735852,29.71,75432.35,115.2,0.08848,0.00011,8.09441]
[1779554736818,29.71,75432.35,115.2,0.08848,0.00011,8.09441]
[1779554746478,29.71,75434.86,115.2,0.08874,0.00011,8.11225]
[1779554749820,29.71,75434.89,115.2,0.08874,0.00011,8.11232]
[1779554759568,29.71,75432.68,115.2,0.08849,0.00011,8.09535]
[1779554761248,29.71,75432.68,115.2,0.08849,0.00011,8.09535]
[1779554761690,29.71,75432.68,115.2,0.08849,0.00011,8.09535]
[1779554769639,29.7,75432.89,115.2,0.08851,0.00011,8.09639]
[1779554773499,29.7,75433.02,115.2,0.08852,0.00011,8.09719]
[1779554776115,29.7,75432.89,115.2,0.0885,0.00011,8.09606]
[1779554776534,29.7,75432.89,115.2,0.0885,0.00011,8.09606]
[1779554783737,29.7,75432.05,115.2,0.08841,0.00011,8.08944]
[1779554785334,29.7,75427.96,115.2,0.08797,0.00011,8.05918]
[1779554790413,29.7,75425.99,115.2,0.08776,0.00011,8.04467]
[1779554796829,29.7,75426.07,115.2,0.08772,0.00011,8.04056]
[1779554801864,29.7,75424.39,115.2,0.08755,0.00011,8.02835]
[1779554803194,29.7,75424.41,115.2,0.08755,0.00011,8.02854]
[1779554805499,29.7,75415.79,115.2,0.08664,0.00011,7.96526]
[1779554807514,29.7,75415.36,115.2,0.0866,0.00011,7.96224]
[1779554812942,29.71,75415.58,115.2,0.08664,0.00011,7.96491]
[1779554826033,29.71,75415.76,115.2,0.08669,0.00011,7.96849]
[1779554827423,29.71,75415.76,115.2,0.08669,0.00011,7.96849]
[1779554836012,29.71,75415.55,115.2,0.08668,0.00011,7.96812]
[1779554839856,29.71,75415.7,115.2,0.08671,0.00011,7.97005]
[1779554843003,29.72,75415.92,115.2,0.08675,0.00011,7.97272]
[1779554848187,29.72,75415.92,115.2,0.08677,0.00011,7.97423]
[1779554853224,29.72,75417.38,115.2,0.0869,0.00011,7.9812]
[1779554858261,29.72,75416.48,115.2,0.08682,0.00011,7.97567]
[1779554860870,29.72,75416.42,115.2,0.08681,0.00011,7.97544]
[1779554861499,29.73,75416.27,115.2,0.0868,0.00011,7.97456]
[1779554862197,29.73,75416.16,115.2,0.08679,0.00011,7.97398]
[1779554862669,29.73,75416.16,115.2,0.08679,0.00011,7.97398]
[1779554863250,29.73,75416.27,115.2,0.08681,0.00011,7.97501]
[1779554863470,29.73,75416.27,115.2,0.08681,0.00011,7.97501]
[1779554865527,29.73,75416.27,115.2,0.08681,0.00011,7.97523]
[1779554865992,29.73,75416.27,115.2,0.08682,0.00011,7.97567]
[1779554870845,29.73,75416.13,115.2,0.08681,0.00011,7.97531]
[1779554878407,29.73,75416.18,115.2,0.08685,0.00011,7.97793]
[1779554879541,29.73,75416.18,115.2,0.08685,0.00011,7.97793]
[1779554885456,29.74,75416.48,115.2,0.08691,0.00011,7.98172]
[1779554888794,29.74,75416.51,115.2,0.08692,0.00011,7.98239]
[1779554894519,29.74,75416.51,115.2,0.08694,0.00011,7.98396]
[1779554900561,29.74,75416.45,115.2,0.08695,0.00011,7.98487]
[1779554905596,29.75,75416.5,115.2,0.08697,0.00011,7.98637]
[1779554910631,29.75,75414.52,115.2,0.08678,0.00011,7.97299]
[1779554913652,29.75,75405.42,115.2,0.08579,0.0001,7.90231]
[1779554918687,29.75,75403.96,115.2,0.08567,0.0001,7.89343]
[1779554923722,29.76,75404.72,115.2,0.08577,0.0001,7.90069]
[1779554928757,29.76,75402.75,115.2,0.08559,0.0001,7.88795]
[1779554933792,29.76,75399.09,115.2,0.08523,0.0001,7.86301]
[1779554938826,29.77,75399.25,115.2,0.08528,0.0001,7.86599]
[1779554943873,29.77,75398.52,115.2,0.08522,0.0001,7.86209]
[1779554950911,29.77,75396.97,115.2,0.0851,0.0001,7.85368]
[1779554955946,29.78,75392.24,115.2,0.08464,0.0001,7.82123]
[1779554960981,29.78,75392.31,115.2,0.08467,0.0001,7.8237]
[1779554966016,29.79,75394.86,115.2,0.08497,0.0001,7.84412]
[1779554971051,29.79,75394.84,115.2,0.08495,0.0001,7.84117]
[1779554976086,29.79,75394.24,115.2,0.08491,0.0001,7.8385]
[1779554981121,29.8,75391.12,115.2,0.08461,0.0001,7.81753]
[1779554986156,29.8,75390.51,115.2,0.08457,0.0001,7.8149]
[1779554990598,29.8,75390.41,115.2,0.08458,0.0001,7.81521]
[1779554991616,29.8,75413.35,115.2,0.08698,0.00011,7.98308]
[1779554997233,29.8,75420.08,115.2,0.08769,0.00011,8.03267]
[1779555002345,29.8,75419.3,115.2,0.08761,0.00011,8.02699]
[1779555003276,29.8,75406.82,115.2,0.0863,0.0001,7.93558]
[1779555009317,29.81,75404.37,115.2,0.08606,0.0001,7.91882]
[1779555014500,29.81,75405.35,115.2,0.08617,0.0001,7.9267]
[1779555020239,29.81,75405.19,115.2,0.08617,0.0001,7.92661]
[1779555021459,29.81,75411.87,115.2,0.08687,0.00011,7.97564]
[1779555027718,29.81,75426.27,115.2,0.0884,0.00011,8.08156]
[1779555030802,29.81,75427.19,115.2,0.0885,0.00011,8.08824]
[1779555032579,29.81,75426.17,115.2,0.08834,0.00011,8.07576]
[1779555035790,29.81,75426.67,115.2,0.08839,0.00011,8.07941]
[1779555040244,29.81,75427.03,115.2,0.08843,0.00011,8.08203]
[1779555040250,29.81,75427.03,115.2,0.08843,0.00011,8.08203]
[1779555041943,29.81,75431.91,115.2,0.08895,0.00011,8.11797]
[1779555042454,29.81,75435.96,115.2,0.08939,0.00011,8.14783]
[1779555042533,29.81,75435.96,115.2,0.08939,0.00011,8.14783]
[1779555045455,29.81,75440.1,115.2,0.08983,0.00011,8.17808]
[1779555050202,29.81,75438.89,115.2,0.08968,0.00011,8.16835]
[1779555050740,29.81,75438.87,115.2,0.08968,0.00011,8.16807]
[1779555056652,29.8,75439.46,115.2,0.08971,0.00011,8.17011]
[1779555061687,29.8,75439.59,115.2,0.0897,0.00011,8.16927]
[1779555066722,29.8,75439.65,115.2,0.08968,0.00011,8.168]
[1779555071758,29.79,75439.64,115.2,0.08965,0.00011,8.16621]
[1779555076500,29.79,75439.63,115.2,0.08963,0.00011,8.16477]
[1779555076922,29.79,75439.63,115.2,0.08963,0.00011,8.16477]
[1779555077449,29.79,75439.62,115.2,0.08962,0.00011,8.16435]
[1779555081750,29.79,75439.64,115.2,0.08962,0.00011,8.16416]
[1779555087086,29.78,75439.73,115.2,0.08959,0.00011,8.16212]
[1779555091906,29.78,75431.05,115.2,0.08859,0.00011,8.09126]
[1779555097864,29.78,75431.1,115.2,0.08858,0.00011,8.09081]
[1779555099103,29.78,75431.05,115.2,0.08857,0.00011,8.09002]
[1779555099204,29.78,75431.01,115.2,0.08856,0.00011,8.0893]
[1779555102797,29.78,75430.22,115.2,0.08847,0.00011,8.08344]
[1779555107715,29.78,75429.11,115.2,0.08835,0.00011,8.07509]
[1779555109326,29.78,75428.95,115.2,0.08833,0.00011,8.07386]
[1779555109450,29.78,75428.95,115.2,0.08833,0.00011,8.07386]
[1779555115865,29.78,75428.21,115.2,0.08825,0.00011,8.06828]
[1779555120524,29.78,75429.93,115.2,0.08844,0.00011,8.08087]
[1779555123705,29.78,75429.85,115.2,0.08842,0.00011,8.08016]
[1779555124376,29.78,75429.85,115.2,0.08842,0.00011,8.08013]
[1779555129981,29.77,75430.02,115.2,0.08844,0.00011,8.0812]
[1779555136216,29.77,75431.36,115.2,0.08858,0.00011,8.09079]
[1779555141252,29.77,75431.29,115.2,0.08857,0.00011,8.08994]
[1779555146287,29.77,75431.95,115.2,0.08863,0.00011,8.09453]
[1779555152972,29.77,75431.8,115.2,0.08862,0.00011,8.09336]
[1779555153497,29.77,75433.52,115.2,0.08875,0.00011,8.10088]
[1779555154039,29.77,75433.52,115.2,0.08875,0.00011,8.10088]
[1779555156357,29.77,75445.18,115.2,0.09,0.00011,8.18681]
[1779555158655,29.77,75449.07,115.2,0.09042,0.00011,8.21551]
[1779555164413,29.77,75457.45,115.2,0.0913,0.00011,8.27592]
[1779555169448,29.76,75458.5,115.2,0.09139,0.00011,8.28219]
[1779555174484,29.76,75461.6,115.2,0.09171,0.00011,8.30371]
[1779555175464,29.76,75461.6,115.2,0.09171,0.00011,8.30371]
[1779555175506,29.76,75461.6,115.2,0.09171,0.00011,8.30371]
[1779555176524,29.76,75457.7,115.2,0.09128,0.00011,8.27427]
[1779555176949,29.76,75436.54,115.2,0.08898,0.00011,8.11682]
[1779555177438,29.76,75436.54,115.2,0.08898,0.00011,8.11682]
[1779555177444,29.76,75436.54,115.2,0.08898,0.00011,8.11682]
[1779555178224,29.76,75435.9,115.2,0.08891,0.00011,8.11204]
[1779555179500,29.76,75436.18,115.2,0.08893,0.00011,8.11379]
[1779555179505,29.76,75436.18,115.2,0.08893,0.00011,8.11379]
[1779555180198,29.76,75436.17,115.2,0.08893,0.00011,8.1134]
[1779555185040,29.76,75434.35,115.2,0.08873,0.00011,8.09979]
[1779555185233,29.76,75434.74,115.2,0.08877,0.00011,8.10264]
[1779555187762,29.76,75426.72,115.2,0.08791,0.00011,8.0429]
[1779555187823,29.76,75426.54,115.2,0.08789,0.00011,8.04137]
[1779555193655,29.76,75426.45,115.2,0.08788,0.00011,8.04101]
[1779555200690,29.76,75425.21,115.2,0.08776,0.00011,8.03236]
[1779555205875,29.76,75425.22,115.2,0.08776,0.00011,8.03271]
[1779555207339,29.76,75425.22,115.2,0.08776,0.00011,8.03278]
[1779555210214,29.76,75411.81,115.2,0.08635,0.0001,7.93463]
[1779555210620,29.76,75410.99,115.2,0.08627,0.0001,7.92884]
[1779555211586,29.76,75410.89,115.2,0.08626,0.0001,7.92833]
[1779555211918,29.76,75410.89,115.2,0.08626,0.0001,7.92833]
[1779555213498,29.76,75409.38,115.2,0.08606,0.0001,7.91286]
[1779555213960,29.76,75409.38,115.2,0.08606,0.0001,7.91286]
[1779555214382,29.76,75409.03,115.2,0.08603,0.0001,7.91054]
[1779555219823,29.76,75401.08,115.2,0.08522,0.0001,7.85403]
[1779555224858,29.77,75401.87,115.2,0.08532,0.0001,7.86125]
[1779555229893,29.77,75401.52,115.2,0.08531,0.0001,7.86007]
[1779555234928,29.77,75401.43,115.2,0.08532,0.0001,7.86077]
[1779555240970,29.78,75400.48,115.2,0.08524,0.0001,7.85532]
[1779555247966,29.78,75399.94,115.2,0.0852,0.0001,7.85238]
[1779555254071,29.78,75397.12,115.2,0.08494,0.0001,7.83411]
[1779555259106,29.78,75393.03,115.2,0.08453,0.0001,7.80573]
[1779555266155,29.79,75393.48,115.2,0.08461,0.0001,7.81113]
[1779555271190,29.79,75392.56,115.2,0.08449,0.0001,7.80111]
[1779555276227,29.8,75392.79,115.2,0.08454,0.0001,7.80437]
[1779555281262,29.8,75389.89,115.2,0.08426,0.0001,7.785]
[1779555284512,29.8,75389.93,115.2,0.08428,0.0001,7.78635]
[1779555284522,29.8,75389.93,115.2,0.08428,0.0001,7.78635]
[1779555285290,29.8,75387.34,115.2,0.08402,0.0001,7.76794]
[1779555290363,29.8,75381.36,115.2,0.0834,0.0001,7.72432]
[1779555295424,29.8,75374.01,115.2,0.08265,0.0001,7.6709]
[1779555295455,29.8,75374.01,115.2,0.08265,0.0001,7.6709]
[1779555301402,29.8,75370.02,115.2,0.08224,0.0001,7.64224]
[1779555302537,29.8,75367.67,115.2,0.08201,0.0001,7.62544]
[1779555304886,29.8,75367.49,115.2,0.08199,0.0001,7.6243]
[1779555306046,29.8,75367.49,115.2,0.08199,0.0001,7.6243]
[1779555306889,29.8,75372.38,115.2,0.08249,0.0001,7.6595]
[1779555312479,29.8,75379.37,115.2,0.0832,0.0001,7.70962]
[1779555313873,29.8,75379.37,115.2,0.0832,0.0001,7.70962]
[1779555319529,29.8,75382.64,115.2,0.08352,0.0001,7.7327]
[1779555324564,29.8,75382.73,115.2,0.08352,0.0001,7.73284]
[1779555331613,29.8,75382.21,115.2,0.08341,0.0001,7.72352]
[1779555337655,29.8,75382.65,115.2,0.08345,0.0001,7.72613]
[1779555342000,29.79,75382.38,115.2,0.08342,0.0001,7.72389]
[1779555348732,29.79,75378.67,115.2,0.08303,0.0001,7.69652]
[1779555353767,29.79,75380.99,115.2,0.08326,0.0001,7.71293]
[1779555357023,29.79,75380.9,115.2,0.08325,0.0001,7.71221]
[1779555357029,29.79,75380.9,115.2,0.08325,0.0001,7.71221]
[1779555357094,29.79,75380.9,115.2,0.08325,0.0001,7.71221]
[1779555357178,29.79,75380.9,115.2,0.08325,0.0001,7.71221]
[1779555357194,29.79,75380.9,115.2,0.08325,0.0001,7.71208]
[1779555358135,29.79,75380.9,115.2,0.08325,0.0001,7.71208]
[1779555363837,29.79,75389.48,115.2,0.0841,0.0001,7.77185]
[1779555368872,29.79,75391.34,115.2,0.08427,0.0001,7.78394]
[1779555374070,29.78,75390.97,115.2,0.08422,0.0001,7.7802]
[1779555379224,29.78,75390.87,115.2,0.08419,0.0001,7.77823]
[1779555384984,29.78,75391.37,115.2,0.08422,0.0001,7.78015]
[1779555385524,29.78,75391.37,115.2,0.08422,0.0001,7.78015]
[1779555387268,29.78,75387.55,115.2,0.08382,0.0001,7.75221]
[1779555388519,29.78,75386.18,115.2,0.08367,0.0001,7.74192]
[1779555394047,29.77,75386.01,115.2,0.08359,0.0001,7.73476]
[1779555399083,29.77,75386.01,115.2,0.08358,0.0001,7.7339]
[1779555405124,29.77,75386.49,115.2,0.08361,0.0001,7.7357]
[1779555410159,29.77,75386.95,115.2,0.08363,0.0001,7.73753]
[1779555415194,29.76,75386.51,115.2,0.08357,0.0001,7.73334]
[1779555420229,29.76,75386.76,115.2,0.08359,0.0001,7.73429]
[1779555425264,29.76,75388.81,115.2,0.08378,0.0001,7.74819]
[1779555438355,29.76,75389.22,115.2,0.08379,0.0001,7.74865]
[1779555443390,29.75,75392.85,115.2,0.08415,0.0001,7.77404]
[1779555448426,29.75,75395.04,115.2,0.08436,0.0001,7.7887]
[1779555453461,29.75,75395.06,115.2,0.08429,0.0001,7.78266]
[1779555458496,29.75,75395.06,115.2,0.08428,0.0001,7.78148]
[1779555465242,29.74,75395.27,115.2,0.08428,0.0001,7.78177]
[1779555465298,29.74,75395.27,115.2,0.08428,0.0001,7.78177]
[1779555465460,29.74,75395.27,115.2,0.08428,0.0001,7.78177]
[1779555466331,29.74,75395.2,115.2,0.08426,0.0001,7.78058]
[1779555466362,29.74,75395.2,115.2,0.08426,0.0001,7.78058]
[1779555466585,29.74,75395.2,115.2,0.08426,0.0001,7.78058]
[1779555466729,29.74,75395.2,115.2,0.08426,0.0001,7.78058]
[1779555467489,29.74,75395.2,115.2,0.08426,0.0001,7.78053]
[1779555468397,29.74,75395.2,115.2,0.08426,0.0001,7.78053]
[1779555468440,29.74,75395.2,115.2,0.08426,0.0001,7.78049]
[1779555471368,29.74,75395.2,115.2,0.08426,0.0001,7.78026]
[1779555471378,29.74,75395.2,115.2,0.08426,0.0001,7.78026]
[1779555476623,29.74,75394.86,115.2,0.08419,0.0001,7.7753]
[1779555481658,29.73,75395.24,115.2,0.0842,0.0001,7.77581]
[1779555486693,29.73,75395.52,115.2,0.08419,0.0001,7.77557]
[1779555491728,29.72,75396.22,115.2,0.08423,0.0001,7.77838]
[1779555494867,29.72,75396.23,115.2,0.08423,0.0001,7.77799]
[1779555494973,29.72,75396.23,115.2,0.08423,0.0001,7.77799]
[1779555500489,29.72,75397.23,115.2,0.08429,0.0001,7.78246]
[1779555505496,29.71,75397.25,115.2,0.08426,0.0001,7.78025]
[1779555511868,29.7,75397.11,115.2,0.08414,0.0001,7.77063]
[1779555516923,29.7,75404.02,115.2,0.08482,0.0001,7.81852]
[1779555522190,29.7,75404.14,115.2,0.08481,0.0001,7.81726]
[1779555523973,29.69,75394.07,115.2,0.08374,0.0001,7.74253]
[1779555525678,29.69,75393.97,115.2,0.08373,0.0001,7.74142]
[1779555531022,29.69,75399.18,115.2,0.08423,0.0001,7.77663]
[1779555537110,29.69,75398.96,115.2,0.0842,0.0001,7.77458]
[1779555537155,29.69,75398.96,115.2,0.0842,0.0001,7.77458]
[1779555537374,29.69,75398.96,115.2,0.0842,0.0001,7.77458]
[1779555537427,29.69,75398.96,115.2,0.0842,0.0001,7.77458]
[1779555538071,29.68,75383.34,115.2,0.08256,0.0001,7.65889]
[1779555539506,29.68,75383.34,115.2,0.08256,0.0001,7.65889]
[1779555539514,29.68,75383.34,115.2,0.08256,0.0001,7.65889]
[1779555541600,29.68,75384.72,115.2,0.08269,0.0001,7.66847]
[1779555547138,29.68,75385.1,115.2,0.08272,0.0001,7.67019]
[1779555551480,29.68,75385.17,115.2,0.08272,0.0001,7.67038]
[1779555552144,29.68,75385.12,115.2,0.08271,0.0001,7.66971]
[1779555552173,29.68,75371.23,115.2,0.08129,0.0001,7.56932]
[1779555554268,29.68,75369.14,115.2,0.08108,0.0001,7.55421]
[1779555558734,29.68,75369.36,115.2,0.0811,0.0001,7.55543]
[1779555564257,29.67,75372.33,115.2,0.08139,0.0001,7.57589]
[1779555566881,29.67,75372.55,115.2,0.08141,0.0001,7.57731]
[1779555567278,29.67,75359.02,115.2,0.08004,0.0001,7.48006]
[1779555569549,29.67,75353.96,115.2,0.07954,0.0001,7.44383]
[1779555576342,29.67,75353.0,115.2,0.0794,0.0001,7.43194]
[1779555577804,29.67,75352.82,115.2,0.07938,0.0001,7.43061]
[1779555578433,29.67,75352.82,115.2,0.07938,0.0001,7.43057]
[1779555584022,29.67,75359.37,115.2,0.08005,0.0001,7.47905]
[1779555584467,29.67,75359.37,115.2,0.08005,0.0001,7.47905]
[1779555584563,29.67,75359.37,115.2,0.08005,0.0001,7.47905]
[1779555584622,29.68,75351.28,115.2,0.07925,0.0001,7.42174]
[1779555584810,29.68,75351.28,115.2,0.07925,0.0001,7.42174]
[1779555586095,29.68,75352.79,115.2,0.07941,0.0001,7.4329]
[1779555586100,29.68,75352.79,115.2,0.07941,0.0001,7.4329]
[1779555586412,29.68,75353.13,115.2,0.07944,0.0001,7.43543]
[1779555588391,29.68,75353.55,115.2,0.07949,0.0001,7.43883]
[1779555590496,29.68,75361.27,115.2,0.08027,0.0001,7.4947]
[1779555592270,29.68,75365.28,115.2,0.08068,0.0001,7.524]
[1779555592454,29.68,75366.5,115.2,0.08081,0.0001,7.53302]
[1779555597489,29.68,75358.97,115.2,0.08006,0.0001,7.4792]
[1779555598039,29.68,75358.97,115.2,0.08006,0.0001,7.4792]
[1779555603348,29.68,75364.07,115.2,0.08057,0.0001,7.51596]
[1779555603741,29.68,75370.07,115.2,0.08117,0.0001,7.55897]
[1779555604654,29.68,75370.07,115.2,0.08117,0.0001,7.55897]
[1779555605545,29.68,75366.21,115.2,0.08079,0.0001,7.53177]
[1779555611174,29.68,75372.07,115.2,0.08138,0.0001,7.57372]
[1779555616669,29.68,75374.27,115.2,0.08159,0.0001,7.58892]
[1779555621704,29.68,75374.0,115.2,0.08156,0.0001,7.58646]
[1779555626739,29.68,75375.79,115.2,0.08173,0.0001,7.59884]
[1779555628753,29.68,75385.99,115.2,0.08276,0.0001,7.67208]
[1779555630375,29.68,75386.76,115.2,0.08284,0.0001,7.67744]
[1779555630767,29.68,75391.38,115.2,0.08331,0.0001,7.71094]
[1779555631502,29.68,75391.38,115.2,0.08331,0.0001,7.71094]
[1779555631587,29.68,75391.38,115.2,0.08331,0.0001,7.71094]
[1779555631774,29.68,75389.45,115.2,0.08307,0.0001,7.69212]
[1779555637253,29.68,75387.19,115.2,0.08282,0.0001,7.67475]
[1779555640837,29.67,75400.12,115.2,0.08413,0.0001,7.76711]
[1779555642121,29.67,75400.12,115.2,0.08413,0.0001,7.76711]
[1779555647885,29.67,75407.78,115.2,0.08491,0.0001,7.82139]
[1779555650268,29.67,75407.77,115.2,0.0849,0.0001,7.82108]
[1779555655942,29.67,75404.8,115.2,0.08457,0.0001,7.79795]
[1779555660977,29.66,75400.88,115.2,0.08415,0.0001,7.76835]
[1779555664541,29.66,75397.47,115.2,0.08379,0.0001,7.74288]
[1779555670043,29.66,75400.17,115.2,0.08404,0.0001,7.76024]
[1779555675077,29.65,75405.1,115.2,0.08452,0.0001,7.79414]
[1779555680310,29.65,75402.35,115.2,0.08421,0.0001,7.7724]
[1779555686156,29.65,75417.02,115.2,0.08569,0.0001,7.87657]
[1779555690292,29.64,75418.63,115.2,0.08585,0.00011,7.88735]
[1779555690830,29.64,75418.63,115.2,0.08585,0.00011,7.88735]
[1779555690473,29.64,75417.98,115.2,0.08577,0.00011,7.88215]
[1779555691457,29.64,75417.98,115.2,0.08577,0.00011,7.88215]
[1779555691557,29.64,75430.96,115.2,0.0871,0.00011,7.97264]
[1779555692422,29.64,75430.96,115.2,0.0871,0.00011,7.97264]
[1779555692441,29.64,75429.04,115.2,0.08689,0.00011,7.95832]
[1779555694899,29.64,75428.8,115.2,0.08686,0.00011,7.95608]
[1779555700376,29.64,75430.49,115.2,0.087,0.00011,7.96558]
[1779555701728,29.63,75430.5,115.2,0.08699,0.00011,7.96514]
[1779555701823,29.63,75430.5,115.2,0.08699,0.00011,7.96514]
[1779555701829,29.63,75430.5,115.2,0.08697,0.00011,7.96412]
[1779555707307,29.63,75423.91,115.2,0.08627,0.00011,7.9151]
[1779555710548,29.63,75423.79,115.2,0.08625,0.00011,7.91405]
[1779555710589,29.63,75423.68,115.2,0.08624,0.00011,7.91315]
[1779555716370,29.63,75428.86,115.2,0.08675,0.00011,7.94887]
[1779555718247,29.63,75429.45,115.2,0.08681,0.00011,7.95277]
[1779555723418,29.62,75427.31,115.2,0.08654,0.00011,7.93435]
[1779555724441,29.62,75427.31,115.2,0.08654,0.00011,7.93435]
[1779555730468,29.61,75423.62,115.2,0.08612,0.00011,7.90455]
[1779555735503,29.61,75422.73,115.2,0.086,0.00011,7.89647]
[1779555737904,29.61,75430.4,115.2,0.0868,0.00011,7.95229]
[1779555743559,29.6,75438.52,115.2,0.08762,0.00011,8.00917]
[1779555744674,29.6,75438.52,115.2,0.08762,0.00011,8.00917]
[1779555745573,29.6,75423.58,115.2,0.08602,0.00011,7.89809]
[1779555752622,29.6,75420.92,115.2,0.08567,0.00011,7.872]
[1779555757657,29.6,75419.89,115.2,0.08554,0.00011,7.86323]
[1779555762692,29.59,75420.45,115.2,0.08559,0.00011,7.86624]
[1779555767727,29.59,75421.97,115.2,0.08573,0.00011,7.87626]
[1779555773769,29.59,75423.25,115.2,0.08584,0.00011,7.88419]
[1779555778804,29.59,75414.26,115.2,0.08488,0.0001,7.81714]
[1779555784846,29.58,75413.97,115.2,0.08483,0.0001,7.81326]
[1779555789883,29.58,75412.19,115.2,0.08462,0.0001,7.7984]
[1779555791897,29.58,75401.49,115.2,0.0835,0.0001,7.71966]
[1779555796154,29.58,75395.2,115.2,0.08283,0.0001,7.67297]
[1779555800855,29.58,75387.57,115.2,0.08205,0.0001,7.6173]
[1779555805996,29.57,75385.5,115.2,0.08183,0.0001,7.60178]
[1779555809684,29.57,75382.1,115.2,0.08148,0.0001,7.57711]
[1779555810597,29.57,75379.52,115.2,0.08122,0.0001,7.55849]
[1779555813280,29.57,75371.85,115.2,0.0804,0.0001,7.49859]
[1779555819089,29.57,75377.88,115.2,0.08101,0.0001,7.54202]
[1779555824961,29.57,75377.97,115.2,0.08102,0.0001,7.54254]
[1779555825997,29.57,75377.91,115.2,0.08101,0.0001,7.54204]
[1779555831173,29.57,75380.31,115.2,0.08125,0.0001,7.55907]
[1779555836208,29.57,75382.76,115.2,0.08149,0.0001,7.57628]
[1779555839516,29.57,75382.42,115.2,0.08146,0.0001,7.57362]
[1779555839520,29.57,75382.42,115.2,0.08146,0.0001,7.57362]
[1779555839537,29.57,75382.42,115.2,0.08146,0.0001,7.57362]
[1779555839560,29.57,75382.42,115.2,0.08146,0.0001,7.57362]
[1779555846280,29.57,75380.93,115.2,0.08129,0.0001,7.56206]
[1779555852323,29.57,75381.37,115.2,0.08133,0.0001,7.5647]
[1779555854991,29.57,75380.3,115.2,0.08122,0.0001,7.5569]
[1779555855561,29.57,75380.25,115.2,0.08121,0.0001,7.55637]
[1779555856613,29.57,75379.09,115.2,0.0811,0.0001,7.54802]
[1779555856704,29.57,75369.14,115.2,0.08009,0.0001,7.47648]
[1779555862395,29.57,75370.62,115.2,0.08025,0.0001,7.48751]
[1779555869444,29.57,75368.09,115.2,0.08,0.0001,7.46952]
[1779555878507,29.57,75368.7,115.2,0.08001,0.0001,7.4693]
[1779555883546,29.57,75367.81,115.2,0.07993,0.0001,7.46305]
[1779555885645,29.57,75367.93,115.2,0.07994,0.0001,7.46394]
[1779555891075,29.57,75365.54,115.2,0.0797,0.0001,7.44708]
[1779555891723,29.57,75365.54,115.2,0.0797,0.0001,7.44708]
[1779555897644,29.57,75353.81,115.2,0.07855,0.0001,7.3644]
[1779555902679,29.58,75359.08,115.2,0.07909,0.0001,7.40262]
[1779555907713,29.58,75360.42,115.2,0.07922,0.0001,7.41251]
[1779555909833,29.58,75361.28,115.2,0.07931,0.0001,7.4187]
[1779555910491,29.58,75363.08,115.2,0.07949,0.0001,7.43159]
[1779555912234,29.58,75362.93,115.2,0.07947,0.0001,7.43056]
[1779555917592,29.58,75373.23,115.2,0.0805,0.0001,7.50414]
[1779555922819,29.58,75372.03,115.2,0.08038,0.0001,7.49539]
[1779555927855,29.58,75376.69,115.2,0.08085,0.0001,7.52912]
[1779555932889,29.58,75376.96,115.2,0.08083,0.0001,7.52623]
[1779555938932,29.58,75374.33,115.2,0.08057,0.0001,7.50707]
[1779555944974,29.58,75372.55,115.2,0.08039,0.0001,7.49433]
[1779555950009,29.58,75372.57,115.2,0.08039,0.0001,7.49463]
[1779555953696,29.58,75378.74,115.2,0.08102,0.0001,7.5392]
[1779555960079,29.57,75378.96,115.2,0.08103,0.0001,7.54007]
[1779555965115,29.57,75380.5,115.2,0.08118,0.0001,7.55063]
[1779555977199,29.57,75380.08,115.2,0.08111,0.0001,7.54624]
[1779555983241,29.57,75379.2,115.2,0.08102,0.0001,7.53947]
[1779555990292,29.57,75379.51,115.2,0.08104,0.0001,7.54127]
[1779555995521,29.57,75375.54,115.2,0.0806,0.0001,7.50778]
[1779556002377,29.57,75372.59,115.2,0.0803,0.0001,7.48681]
[1779556007412,29.57,75371.88,115.2,0.08024,0.0001,7.48198]
[1779556012447,29.57,75371.83,115.2,0.08023,0.0001,7.48185]
[1779556017486,29.57,75371.34,115.2,0.08019,0.0001,7.47852]
[1779556022521,29.57,75371.12,115.2,0.08017,0.0001,7.4771]
[1779556027556,29.57,75372.04,115.2,0.08026,0.0001,7.48376]
[1779556035612,29.57,75371.33,115.2,0.08019,0.0001,7.4785]
[1779556042661,29.57,75370.55,115.2,0.08011,0.0001,7.47285]
[1779556048325,29.57,75369.83,115.2,0.08004,0.0001,7.46767]
[1779556051369,29.57,75359.32,115.2,0.07899,0.0001,7.39268]
[1779556058773,29.57,75358.81,115.2,0.0789,0.0001,7.38497]
[1779556059232,29.57,75358.81,115.2,0.0789,0.0001,7.38497]
[1779556064815,29.57,75366.64,115.2,0.07968,0.0001,7.44076]
[1779556071413,29.57,75365.31,115.2,0.07954,0.0001,7.43097]
[1779556077898,29.57,75368.26,115.2,0.07983,0.0001,7.45149]
[1779556082067,29.57,75368.94,115.2,0.07989,0.0001,7.45593]
[1779556087977,29.57,75374.31,115.2,0.08043,0.0001,7.49397]
[1779556093011,29.57,75381.77,115.2,0.08117,0.0001,7.54702]
[1779556098045,29.57,75387.29,115.2,0.08172,0.0001,7.58591]
[1779556103082,29.56,75388.02,115.2,0.08178,0.0001,7.59013]
[1779556108117,29.56,75387.79,115.2,0.08174,0.0001,7.58744]
[1779556113152,29.56,75387.96,115.2,0.0817,0.0001,7.58288]
[1779556118188,29.56,75388.39,115.2,0.08173,0.0001,7.58511]
[1779556121209,29.56,75400.12,115.2,0.08292,0.0001,7.66953]
[1779556126244,29.55,75403.82,115.2,0.08328,0.0001,7.6949]
[1779556131279,29.55,75403.93,115.2,0.08326,0.0001,7.69374]
[1779556136314,29.55,75405.49,115.2,0.0834,0.0001,7.70345]
[1779556139540,29.55,75405.41,115.2,0.08339,0.0001,7.70254]
[1779556139547,29.55,75405.41,115.2,0.08339,0.0001,7.70254]
[1779556139597,29.55,75405.41,115.2,0.08339,0.0001,7.70254]
[1779556139634,29.55,75405.41,115.2,0.08339,0.0001,7.70254]
[1779556152426,29.54,75404.75,115.2,0.08325,0.0001,7.69307]
[1779556157461,29.53,75405.2,115.2,0.08328,0.0001,7.69493]
[1779556162496,29.53,75405.34,115.2,0.08327,0.0001,7.69453]
[1779556167531,29.53,75405.41,115.2,0.08326,0.0001,7.69367]
[1779556173573,29.53,75405.42,115.2,0.08319,0.0001,7.68729]
[1779556178609,29.52,75405.91,115.2,0.08322,0.0001,7.68956]
[1779556184655,29.52,75404.84,115.2,0.08309,0.0001,7.68018]
[1779556189690,29.52,75404.8,115.2,0.08307,0.0001,7.67857]
[1779556197746,29.51,75404.24,115.2,0.08298,0.0001,7.67238]
[1779556202781,29.51,75404.36,115.2,0.08297,0.0001,7.67201]
[1779556207879,29.51,75403.78,115.2,0.0829,0.0001,7.66679]
[1779556209830,29.51,75389.89,115.2,0.08147,0.0001,7.56553]
[1779556215872,29.51,75381.08,115.2,0.08057,0.0001,7.50187]
[1779556220907,29.51,75388.1,115.2,0.08129,0.0001,7.55257]
[1779556226949,29.51,75382.0,115.2,0.08067,0.0001,7.50843]
[1779556231984,29.51,75382.38,115.2,0.08066,0.0001,7.50643]
[1779556237019,29.51,75381.72,115.2,0.08059,0.0001,7.50179]
[1779556242054,29.51,75381.63,115.2,0.08059,0.0001,7.50127]
[1779556250110,29.51,75381.71,115.2,0.0806,0.0001,7.50202]
[1779556255740,29.51,75381.62,115.2,0.08059,0.0001,7.50145]
[1779556262194,29.51,75381.69,115.2,0.0806,0.0001,7.50207]
[1779556269243,29.51,75381.65,115.2,0.08059,0.0001,7.50177]
[1779556276932,29.51,75381.88,115.2,0.08062,0.0001,7.5034]
[1779556281654,29.51,75367.03,115.2,0.07913,0.0001,7.397]
[1779556283577,29.51,75367.39,115.2,0.07917,0.0001,7.39979]
[1779556289384,29.51,75366.14,115.2,0.07905,0.0001,7.39154]
[1779556294419,29.51,75366.18,115.2,0.07902,0.0001,7.38763]
[1779556294478,29.51,75366.18,115.2,0.07902,0.0001,7.38763]
[1779556300461,29.51,75366.0,115.2,0.07901,0.0001,7.38674]
[1779556305496,29.51,75357.35,115.2,0.07816,0.0001,7.32555]
[1779556312033,29.51,75357.3,115.2,0.07816,0.0001,7.32579]
[1779556319594,29.52,75353.07,115.2,0.07777,0.0001,7.29763]
[1779556322328,29.52,75353.46,115.2,0.07781,0.0001,7.30061]
[1779556327650,29.52,75353.39,115.2,0.07783,0.0001,7.30196]
[1779556332685,29.52,75353.14,115.2,0.07783,0.0001,7.30159]
[1779556337720,29.53,75352.91,115.2,0.07782,0.0001,7.30137]
[1779556342755,29.53,75347.68,115.2,0.07733,0.0001,7.26577]
[1779556347790,29.53,75346.55,115.2,0.07724,0.0001,7.25943]
[1779556352825,29.54,75350.03,115.2,0.07756,0.0001,7.28085]
[1779556358334,29.54,75349.91,115.2,0.07757,0.0001,7.28108]
[1779556363906,29.54,75352.18,115.2,0.07781,0.0001,7.299]
[1779556368940,29.54,75352.08,115.2,0.07782,0.0001,7.29939]
[1779556374983,29.55,75352.43,115.2,0.07787,0.0001,7.30321]
[1779556380022,29.55,75354.3,115.2,0.07807,0.0001,7.31754]
[1779556385058,29.55,75354.71,115.2,0.07813,0.0001,7.32144]
[1779556387650,29.55,75361.63,115.2,0.07882,0.0001,7.37103]
[1779556393113,29.55,75360.45,115.2,0.07871,0.0001,7.36342]
[1779556395498,29.55,75360.38,115.2,0.0787,0.0001,7.36306]
[1779556398114,29.55,75360.39,115.2,0.07871,0.0001,7.36341]
[1779556398139,29.55,75360.39,115.2,0.07871,0.0001,7.36341]
[1779556401556,29.56,75366.33,115.2,0.07931,0.0001,7.40629]
[1779556403751,29.56,75367.82,115.2,0.07946,0.0001,7.41716]
[1779556409225,29.56,75368.15,115.2,0.0795,0.0001,7.41983]
[1779556413554,29.56,75368.15,115.2,0.0795,0.0001,7.41983]
[1779556419295,29.56,75367.73,115.2,0.07941,0.0001,7.41244]
[1779556424330,29.56,75367.75,115.2,0.07942,0.0001,7.41277]
[1779556430372,29.56,75367.53,115.2,0.0794,0.0001,7.4114]
[1779556435407,29.56,75367.85,115.2,0.07943,0.0001,7.41382]
[1779556435960,29.56,75367.85,115.2,0.07943,0.0001,7.41382]
[1779556437012,29.56,75367.85,115.2,0.07943,0.0001,7.41384]
[1779556439555,29.56,75367.85,115.2,0.07943,0.0001,7.41387]
[1779556439570,29.56,75367.85,115.2,0.07943,0.0001,7.41387]
[1779556439643,29.56,75367.74,115.2,0.07942,0.0001,7.41312]
[1779556439656,29.56,75367.74,115.2,0.07942,0.0001,7.41312]
[1779556447490,29.56,75373.83,115.2,0.08004,0.0001,7.45685]
[1779556452526,29.56,75375.8,115.2,0.08023,0.0001,7.47077]
[1779556455348,29.56,75376.78,115.2,0.08033,0.0001,7.4777]
[1779556460582,29.56,75375.85,115.2,0.08023,0.0001,7.47073]
[1779556465617,29.56,75376.62,115.2,0.0803,0.0001,7.47599]
[1779556472666,29.56,75376.28,115.2,0.08022,0.0001,7.46845]
[1779556477701,29.56,75376.16,115.2,0.08021,0.0001,7.46746]
[1779556482736,29.56,75375.67,115.2,0.08016,0.0001,7.46388]
[1779556485530,29.56,75375.76,115.2,0.08016,0.0001,7.4645]
[1779556490792,29.56,75375.78,115.2,0.08016,0.0001,7.46451]
[1779556495827,29.56,75379.25,115.2,0.08051,0.0001,7.48922]
[1779556500862,29.56,75378.96,115.2,0.08048,0.0001,7.48688]
[1779556505327,29.55,75388.6,115.2,0.08145,0.0001,7.55603]
[1779556510933,29.55,75390.03,115.2,0.08158,0.0001,7.5655]
[1779556516974,29.55,75393.87,115.2,0.08196,0.0001,7.59227]
[1779556522009,29.55,75389.39,115.2,0.08149,0.0001,7.55907]
[1779556523609,29.55,75389.39,115.2,0.08149,0.0001,7.55907]
[1779556529058,29.55,75393.21,115.2,0.08187,0.0001,7.58572]
[1779556534093,29.55,75398.4,115.2,0.08234,0.0001,7.61747]
[1779556539128,29.54,75398.71,115.2,0.08236,0.0001,7.61867]
[1779556545170,29.54,75399.06,115.2,0.08237,0.0001,7.61998]
[1779556550205,29.54,75399.88,115.2,0.08244,0.0001,7.62488]
[1779556556247,29.54,75399.95,115.2,0.08243,0.0001,7.6241]
[1779556561284,29.53,75400.12,115.2,0.08243,0.0001,7.62425]
[1779556567323,29.53,75400.32,115.2,0.08244,0.0001,7.62437]
[1779556572358,29.53,75401.03,115.2,0.08249,0.0001,7.62841]
[1779556577918,29.53,75401.03,115.2,0.08248,0.0001,7.62748]
[1779556578340,29.53,75401.03,115.2,0.08248,0.0001,7.62748]
[1779556578401,29.53,75411.43,115.2,0.08355,0.0001,7.70266]
[1779556579099,29.53,75411.43,115.2,0.08355,0.0001,7.70266]
[1779556584443,29.52,75418.11,115.2,0.08421,0.0001,7.74907]
[1779556589478,29.52,75420.03,115.2,0.08438,0.0001,7.76101]
[1779556594513,29.51,75420.92,115.2,0.0844,0.0001,7.76086]
[1779556599547,29.51,75422.89,115.2,0.08457,0.0001,7.77305]
[1779556604583,29.51,75423.73,115.2,0.08463,0.0001,7.7769]
[1779556609618,29.5,75424.19,115.2,0.08464,0.0001,7.77794]
[1779556614653,29.5,75423.93,115.2,0.08458,0.0001,7.77375]
[1779556621701,29.49,75423.26,115.2,0.08446,0.0001,7.76568]
[1779556632779,29.48,75421.85,115.2,0.08424,0.0001,7.75032]
[1779556637814,29.48,75418.51,115.2,0.08387,0.0001,7.72389]
[1779556642851,29.47,75417.95,115.2,0.08378,0.0001,7.71802]
[1779556647884,29.47,75417.86,115.2,0.08375,0.0001,7.71567]
[1779556652919,29.47,75415.31,115.2,0.08341,0.0001,7.69053]
[1779556658537,29.46,75412.93,115.2,0.08315,0.0001,7.67206]
[1779556659968,29.46,75395.43,115.2,0.08134,0.0001,7.54425]
[1779556668024,29.46,75394.06,115.2,0.0812,0.0001,7.53392]
[1779556673061,29.46,75390.8,115.2,0.08086,0.0001,7.51011]
[1779556678096,29.46,75388.34,115.2,0.08061,0.0001,7.49234]
[1779556683131,29.46,75386.61,115.2,0.08044,0.0001,7.47991]
[1779556685107,29.46,75386.48,115.2,0.08042,0.0001,7.479]
[1779556690180,29.46,75377.87,115.2,0.07956,0.0001,7.41724]
[1779556695216,29.46,75375.69,115.2,0.07934,0.0001,7.40183]
[1779556700250,29.46,75373.44,115.2,0.07912,0.0001,7.38605]
[1779556705285,29.46,75374.28,115.2,0.07921,0.0001,7.39237]
[1779556710320,29.46,75376.31,115.2,0.07942,0.0001,7.40711]
[1779556716364,29.46,75376.58,115.2,0.0794,0.0001,7.40442]
[1779556722406,29.46,75376.53,115.2,0.0794,0.0001,7.40425]
[1779556727441,29.46,75376.52,115.2,0.0794,0.0001,7.40433]
[1779556732476,29.46,75377.38,115.2,0.07949,0.0001,7.41064]
[1779556737511,29.47,75377.68,115.2,0.07952,0.0001,7.41289]
[1779556739579,29.47,75377.79,115.2,0.07953,0.0001,7.4137]
[1779556739593,29.47,75377.79,115.2,0.07953,0.0001,7.4137]
[1779556739675,29.47,75377.79,115.2,0.07953,0.0001,7.4137]
[1779556739807,29.47,75377.79,115.2,0.07953,0.0001,7.4137]
[1779556750621,29.47,75377.37,115.2,0.07949,0.0001,7.41097]
[1779556755656,29.47,75385.24,115.2,0.08029,0.0001,7.46755]
[1779556756558,29.47,75385.24,115.2,0.08029,0.0001,7.46755]
[1779556762705,29.47,75385.32,115.2,0.08029,0.0001,7.46819]
[1779556767740,29.47,75378.84,115.2,0.07965,0.0001,7.42206]
[1779556767983,29.47,75378.84,115.2,0.07965,0.0001,7.42206]
[1779556768461,29.47,75378.84,115.2,0.07965,0.0001,7.42206]
[1779556775796,29.47,75379.18,115.2,0.07964,0.0001,7.41995]
[1779556781838,29.47,75379.98,115.2,0.07972,0.0001,7.4258]
[1779556786875,29.47,75380.05,115.2,0.07973,0.0001,7.42636]
[1779556793922,29.47,75379.78,115.2,0.0797,0.0001,7.4245]
[1779556798957,29.47,75379.92,115.2,0.07972,0.0001,7.42558]
[1779556804000,29.47,75379.9,115.2,0.07972,0.0001,7.4255]
[1779556809035,29.47,75379.78,115.2,0.07971,0.0001,7.42468]
[1779556819106,29.47,75379.78,115.2,0.07971,0.0001,7.42479]
[1779556825148,29.47,75374.76,115.2,0.07921,0.0001,7.38887]
[1779556826441,29.47,75374.76,115.2,0.07921,0.0001,7.38887]
[1779556826804,29.47,75374.76,115.2,0.07921,0.0001,7.38887]
[1779556826820,29.47,75364.65,115.2,0.0782,0.0001,7.31673]
[1779556827262,29.47,75364.65,115.2,0.0782,0.0001,7.31673]
[1779556827871,29.47,75364.65,115.2,0.0782,0.0001,7.31673]
[1779556829926,29.47,75355.82,115.2,0.07734,0.0001,7.2543]
[1779556830529,29.47,75355.38,115.2,0.0773,0.0001,7.2517]
[1779556831000,29.47,75355.38,115.2,0.0773,0.0001,7.2517]
[1779556842030,29.47,75355.89,115.2,0.07733,0.0001,7.25236]
[1779556851332,29.48,75354.0,115.2,0.07719,0.0001,7.24252]
[1779556856365,29.48,75354.58,115.2,0.07727,0.0001,7.24791]
[1779556861400,29.49,75354.44,115.2,0.07727,0.0001,7.24821]
[1779556866094,29.49,75363.99,115.2,0.07823,0.0001,7.31714]
[1779556869473,29.49,75365.37,115.2,0.07838,0.0001,7.32757]
[1779556869492,29.49,75365.37,115.2,0.07838,0.0001,7.32757]
[1779556877514,29.49,75368.58,115.2,0.07871,0.0001,7.35192]
[1779556882550,29.49,75369.13,115.2,0.07878,0.0001,7.35631]
[1779556889598,29.49,75369.41,115.2,0.07881,0.0001,7.35901]
[1779556894633,29.5,75370.67,115.2,0.0789,0.0001,7.3636]
[1779556899668,29.5,75371.76,115.2,0.07901,0.0001,7.37169]
[1779556904981,29.5,75371.26,115.2,0.07897,0.0001,7.36835]
[1779556909132,29.5,75351.59,115.2,0.07703,0.0001,7.22909]
[1779556914775,29.5,75350.25,115.2,0.07692,0.0001,7.22136]
[1779556919810,29.5,75350.08,115.2,0.07693,0.0001,7.22159]
[1779556924845,29.51,75358.91,115.2,0.07781,0.0001,7.28544]
[1779556926805,29.51,75361.13,115.2,0.07803,0.0001,7.3014]
[1779556927359,29.51,75364.36,115.2,0.07836,0.0001,7.32453]
[1779556927697,29.51,75364.36,115.2,0.07836,0.0001,7.32453]
[1779556928434,29.51,75364.34,115.2,0.07836,0.0001,7.3245]
[1779556928704,29.51,75364.34,115.2,0.07836,0.0001,7.3245]
[1779556930443,29.51,75363.88,115.2,0.07831,0.0001,7.32134]
[1779556931458,29.51,75363.85,115.2,0.07831,0.0001,7.32136]
[1779556937110,29.51,75363.86,115.2,0.07832,0.0001,7.32173]
[1779556937121,29.51,75363.86,115.2,0.07832,0.0001,7.32173]
[1779556937942,29.51,75360.2,115.2,0.07797,0.0001,7.29643]
[1779556939927,29.51,75350.2,115.2,0.07699,0.0001,7.22588]
[1779556941792,29.51,75347.58,115.2,0.07674,0.0001,7.20789]
[1779556941968,29.51,75347.58,115.2,0.07674,0.0001,7.20789]
[1779556942004,29.51,75347.58,115.2,0.07674,0.0001,7.20789]
[1779556942051,29.51,75338.26,115.2,0.07584,0.0001,7.14249]
[1779556943850,29.51,75334.22,115.2,0.07545,0.0001,7.11442]
[1779556946607,29.52,75341.99,115.2,0.07622,0.0001,7.17024]
[1779556952036,29.52,75343.62,115.2,0.07637,0.0001,7.1794]
[1779556957184,29.52,75343.68,115.2,0.0764,0.0001,7.18194]
[1779556960836,29.53,75345.94,115.2,0.07664,0.0001,7.199]
[1779556962871,29.53,75346.37,115.2,0.07669,0.0001,7.20269]
[1779556965771,29.53,75347.09,115.2,0.07678,0.0001,7.20909]
[1779556966880,29.53,75347.05,115.2,0.07678,0.0001,7.20914]
[1779556968864,29.53,75347.7,115.2,0.07685,0.0001,7.21439]
[1779556974190,29.54,75341.75,115.2,0.0763,0.0001,7.17455]
[1779556979225,29.54,75337.58,115.2,0.07593,0.0001,7.14731]
[1779556985322,29.54,75339.05,115.2,0.07609,0.0001,7.15927]
[1779556991309,29.55,75337.47,115.2,0.07598,0.0001,7.15126]
[1779556997351,29.55,75337.67,115.2,0.07603,0.0001,7.15492]
[1779557003393,29.56,75337.82,115.2,0.07608,0.0001,7.15817]
[1779557008428,29.56,75337.79,115.2,0.0761,0.0001,7.15974]
[1779557016484,29.57,75338.61,115.2,0.07617,0.0001,7.16356]
[1779557020865,29.57,75339.42,115.2,0.07627,0.0001,7.17026]
[1779557032801,29.57,75339.42,115.2,0.07629,0.0001,7.17157]
[1779557038641,29.58,75340.32,115.2,0.07644,0.0001,7.1827]
[1779557043676,29.59,75340.71,115.2,0.0765,0.0001,7.18706]
[1779557046957,29.59,75340.54,115.2,0.07649,0.0001,7.18649]
[1779557047996,29.59,75340.54,115.2,0.0765,0.0001,7.18681]
[1779557053333,29.59,75341.17,115.2,0.07658,0.0001,7.19311]
[1779557060795,29.6,75341.99,115.2,0.0767,0.0001,7.2013]
[1779557062717,29.6,75342.94,115.2,0.07679,0.0001,7.20829]
[1779557063673,29.6,75346.89,115.2,0.07718,0.0001,7.23643]
[1779557068850,29.6,75354.32,115.2,0.07793,0.0001,7.29052]
[1779557073886,29.6,75355.58,115.2,0.07803,0.0001,7.29573]
[1779557078922,29.6,75356.71,115.2,0.07815,0.0001,7.3047]
[1779557083956,29.61,75356.63,115.2,0.07816,0.0001,7.30501]
[1779557088991,29.61,75359.35,115.2,0.07844,0.0001,7.32509]
[1779557094026,29.61,75359.03,115.2,0.07841,0.0001,7.3234]
[1779557094327,29.61,75359.03,115.2,0.07841,0.0001,7.3234]
[1779557101076,29.61,75358.07,115.2,0.07832,0.0001,7.31696]
[1779557106111,29.61,75361.36,115.2,0.07865,0.0001,7.34047]
[1779557111146,29.61,75362.69,115.2,0.07878,0.0001,7.3499]
[1779557116181,29.61,75363.21,115.2,0.07883,0.0001,7.35349]
[1779557121217,29.61,75361.68,115.2,0.07868,0.0001,7.34251]
[1779557126252,29.61,75361.62,115.2,0.07867,0.0001,7.34205]
[1779557132294,29.61,75361.58,115.2,0.07862,0.0001,7.33693]
[1779557137330,29.61,75361.34,115.2,0.0786,0.0001,7.33528]
[1779557142365,29.61,75361.41,115.2,0.07861,0.0001,7.33583]
[1779557143859,29.61,75360.76,115.2,0.07855,0.0001,7.33123]
[1779557150421,29.61,75361.28,115.2,0.07861,0.0001,7.33555]
[1779557155456,29.61,75361.2,115.2,0.0786,0.0001,7.33541]
[1779557160491,29.61,75360.02,115.2,0.07849,0.0001,7.32749]
[1779557165526,29.61,75359.46,115.2,0.07844,0.0001,7.32398]
[1779557170561,29.61,75355.1,115.2,0.07802,0.0001,7.29357]
[1779557173367,29.61,75355.01,115.2,0.07801,0.0001,7.29308]
[1779557175445,29.62,75354.94,115.2,0.07801,0.0001,7.29285]
[1779557177787,29.62,75354.84,115.2,0.07801,0.0001,7.29255]
[1779557185670,29.62,75354.93,115.2,0.07803,0.0001,7.29428]
[1779557190705,29.62,75355.2,115.2,0.07807,0.0001,7.29674]
[1779557191458,29.62,75355.2,115.2,0.07807,0.0001,7.29674]
[1779557194461,29.62,75354.96,115.2,0.078,0.0001,7.29056]
[1779557194853,29.62,75354.96,115.2,0.078,0.0001,7.29056]
[1779557199547,29.62,75355.29,115.2,0.07804,0.0001,7.29342]
[1779557200796,29.62,75355.29,115.2,0.07804,0.0001,7.29352]
[1779557201278,29.62,75355.29,115.2,0.07804,0.0001,7.29352]
[1779557202510,29.62,75356.01,115.2,0.07812,0.0001,7.29882]
[1779557208831,29.62,75359.65,115.2,0.07848,0.0001,7.32503]
[1779557212592,29.62,75353.17,115.2,0.07785,0.0001,7.27932]
[1779557212625,29.62,75353.17,115.2,0.07785,0.0001,7.27932]
[1779557217705,29.62,75352.68,115.2,0.07781,0.0001,7.2765]
[1779557222930,29.63,75352.79,115.2,0.07783,0.0001,7.2781]
[1779557227965,29.63,75352.27,115.2,0.07779,0.0001,7.27514]
[1779557230485,29.63,75352.5,115.2,0.07781,0.0001,7.27707]
[1779557236021,29.63,75346.84,115.2,0.07727,0.0001,7.23807]
[1779557236480,29.63,75346.84,115.2,0.07727,0.0001,7.23807]
[1779557238624,29.63,75346.06,115.2,0.0772,0.0001,7.23293]
[1779557240524,29.63,75345.09,115.2,0.07711,0.0001,7.22641]
[1779557240916,29.63,75345.09,115.2,0.07711,0.0001,7.22641]
[1779557245531,29.63,75343.42,115.2,0.07696,0.0001,7.21556]
[1779557246607,29.63,75344.09,115.2,0.07703,0.0001,7.22047]
[1779557252136,29.64,75344.57,115.2,0.07705,0.0001,7.22015]
[1779557257171,29.64,75344.77,115.2,0.07708,0.0001,7.22246]
[1779557257507,29.64,75344.77,115.2,0.07708,0.0001,7.22246]
[1779557263213,29.64,75343.77,115.2,0.077,0.0001,7.21687]
[1779557268248,29.64,75345.35,115.2,0.07717,0.0001,7.22927]
[1779557268514,29.64,75345.35,115.2,0.07717,0.0001,7.22927]
[1779557269350,29.64,75345.35,115.2,0.07717,0.0001,7.22927]
[1779557275297,29.64,75347.5,115.2,0.0774,0.0001,7.24566]
[1779557281339,29.65,75347.5,115.2,0.07741,0.0001,7.24657]
[1779557287381,29.65,75353.12,115.2,0.07798,0.0001,7.28713]
[1779557288730,29.65,75353.16,115.2,0.07798,0.0001,7.28751]
[1779557292406,29.65,75353.51,115.2,0.07802,0.0001,7.29043]
[1779557297451,29.65,75357.34,115.2,0.07841,0.0001,7.31853]
[1779557300908,29.65,75357.28,115.2,0.07842,0.0001,7.31855]
[1779557304771,29.65,75358.1,115.2,0.0785,0.0001,7.32465]
[1779557311550,29.65,75358.04,115.2,0.07846,0.0001,7.3201]
[1779557316585,29.66,75358.16,115.2,0.07848,0.0001,7.32136]
[1779557322098,29.66,75360.13,115.2,0.07868,0.0001,7.33562]
[1779557323279,29.66,75360.29,115.2,0.07869,0.0001,7.3368]
[1779557323527,29.66,75360.29,115.2,0.07869,0.0001,7.3368]
[1779557329386,29.66,75361.85,115.2,0.07885,0.0001,7.34813]
[1779557332482,29.66,75363.92,115.2,0.07906,0.0001,7.36288]
[1779557332852,29.66,75363.96,115.2,0.07906,0.0001,7.36317]
[1779557338739,29.66,75366.39,115.2,0.0793,0.0001,7.38051]
[1779557343347,29.66,75366.05,115.2,0.07927,0.0001,7.37805]
[1779557344814,29.66,75366.42,115.2,0.07931,0.0001,7.38067]
[1779557345437,29.66,75366.42,115.2,0.07931,0.0001,7.38067]
[1779557350198,29.66,75366.62,115.2,0.07932,0.0001,7.38205]
[1779557355858,29.66,75364.76,115.2,0.07914,0.0001,7.36891]
[1779557358544,29.66,75364.76,115.2,0.07914,0.0001,7.36891]
[1779557359103,29.66,75364.52,115.2,0.07912,0.0001,7.36724]
[1779557359560,29.66,75379.77,115.2,0.08064,0.0001,7.47598]
[1779557359758,29.66,75379.77,115.2,0.08064,0.0001,7.47598]
[1779557360497,29.66,75379.77,115.2,0.08064,0.0001,7.47598]
[1779557360568,29.66,75406.21,115.2,0.08334,0.0001,7.66613]
[1779557364452,29.65,75408.17,115.2,0.08353,0.0001,7.6795]
[1779557369956,29.65,75407.71,115.2,0.08344,0.0001,7.67328]
[1779557373984,29.65,75398.55,115.2,0.08243,0.0001,7.60055]
[1779557379019,29.64,75393.25,115.2,0.08187,0.0001,7.56115]
[1779557384057,29.64,75392.77,115.2,0.0818,0.0001,7.55668]
[1779557389350,29.64,75392.75,115.2,0.0818,0.0001,7.55614]
[1779557395134,29.64,75397.03,115.2,0.08221,0.0001,7.58549]
[1779557400169,29.63,75397.05,115.2,0.0822,0.0001,7.58468]
[1779557405326,29.63,75396.94,115.2,0.08219,0.0001,7.58371]
[1779557406381,29.63,75397.62,115.2,0.08225,0.0001,7.5879]
[1779557407774,29.63,75400.31,115.2,0.08252,0.0001,7.60695]
[1779557413056,29.63,75411.81,115.2,0.08368,0.0001,7.68896]
[1779557418599,29.63,75411.49,115.2,0.08363,0.0001,7.68493]
[1779557422485,29.62,75404.33,115.2,0.08287,0.0001,7.63179]
[1779557428365,29.62,75412.79,115.2,0.08372,0.0001,7.69158]
[1779557433400,29.62,75413.64,115.2,0.08374,0.0001,7.6912]
[1779557438435,29.61,75414.73,115.2,0.08383,0.0001,7.69741]
[1779557445484,29.61,75415.51,115.2,0.08387,0.0001,7.70061]
[1779557450519,29.61,75412.37,115.2,0.08352,0.0001,7.67598]
[1779557455554,29.6,75403.04,115.2,0.08253,0.0001,7.60679]
[1779557460589,29.6,75409.02,115.2,0.08314,0.0001,7.64918]
[1779557465624,29.6,75416.12,115.2,0.08385,0.0001,7.69933]
[1779557470659,29.59,75416.86,115.2,0.0839,0.0001,7.70246]
[1779557476702,29.59,75417.93,115.2,0.08397,0.0001,7.70788]
[1779557481738,29.58,75419.19,115.2,0.08407,0.0001,7.71498]
[1779557487780,29.58,75421.15,115.2,0.08424,0.0001,7.7267]
[1779557494829,29.57,75425.15,115.2,0.08458,0.0001,7.74836]
[1779557499864,29.57,75421.32,115.2,0.08414,0.0001,7.71804]
[1779557504899,29.56,75422.99,115.2,0.08428,0.0001,7.72808]
[1779557509934,29.56,75423.16,115.2,0.08427,0.0001,7.72714]
[1779557514969,29.56,75423.86,115.2,0.08431,0.0001,7.73013]
[1779557520020,29.55,75423.91,115.2,0.08429,0.0001,7.72842]
[1779557525042,29.55,75421.23,115.2,0.08398,0.0001,7.70683]
[1779557530077,29.54,75419.1,115.2,0.08373,0.0001,7.6895]
[1779557535112,29.54,75414.22,115.2,0.0832,0.0001,7.65228]
[1779557540516,29.54,75412.77,115.2,0.08303,0.0001,7.6407]
[1779557541629,29.54,75412.77,115.2,0.08303,0.0001,7.64044]
[1779557541879,29.54,75412.74,115.2,0.08302,0.0001,7.63971]
[1779557542819,29.54,75412.74,115.2,0.08301,0.0001,7.6392]
[1779557543944,29.54,75412.74,115.2,0.08301,0.0001,7.6392]
[1779557544045,29.54,75412.74,115.2,0.083,0.0001,7.63869]
[1779557549214,29.53,75410.41,115.2,0.08274,0.0001,7.62013]
[1779557554249,29.53,75409.42,115.2,0.08257,0.0001,7.60667]
[1779557565328,29.52,75409.5,115.2,0.08254,0.0001,7.60426]
[1779557571370,29.52,75409.57,115.2,0.08252,0.0001,7.60319]
[1779557578630,29.52,75412.59,115.2,0.08282,0.0001,7.62434]
[1779557581066,29.52,75416.24,115.2,0.08317,0.0001,7.64912]
[1779557581440,29.51,75416.19,115.2,0.08316,0.0001,7.64843]
[1779557586475,29.51,75411.81,115.2,0.08267,0.0001,7.6137]
[1779557587248,29.51,75411.81,115.2,0.08267,0.0001,7.6137]
[1779557587252,29.51,75411.81,115.2,0.08267,0.0001,7.6137]
[1779557587482,29.51,75411.7,115.2,0.08265,0.0001,7.61233]
[1779557589501,29.51,75411.68,115.2,0.08264,0.0001,7.61193]
[1779557589542,29.51,75409.33,115.2,0.0824,0.0001,7.59461]
[1779557591370,29.51,75407.39,115.2,0.08219,0.0001,7.58004]
[1779557591376,29.51,75407.39,115.2,0.08219,0.0001,7.58004]
[1779557591510,29.51,75406.9,115.2,0.08213,0.0001,7.57601]
[1779557598559,29.5,75401.93,115.2,0.0816,0.0001,7.53877]
[1779557603593,29.5,75401.6,115.2,0.08156,0.0001,7.53551]
[1779557607871,29.5,75401.69,115.2,0.08156,0.0001,7.53543]
[1779557607876,29.5,75401.69,115.2,0.08155,0.0001,7.53524]
[1779557614671,29.49,75401.67,115.2,0.08147,0.0001,7.52763]
[1779557620713,29.49,75399.14,115.2,0.08117,0.0001,7.50671]
[1779557626754,29.48,75402.75,115.2,0.0815,0.0001,7.53012]
[1779557631790,29.48,75413.23,115.2,0.08254,0.0001,7.60314]
[1779557636826,29.45,75413.77,115.2,0.08241,0.0001,7.59423]
[1779557641861,29.45,75414.62,115.2,0.08246,0.0001,7.59772]
[1779557644728,29.45,75414.79,115.2,0.08247,0.0001,7.59842]
[1779557644882,29.44,75420.28,115.2,0.08302,0.0001,7.63734]
[1779557649107,29.44,75417.49,115.2,0.08272,0.0001,7.61594]
[1779557649552,29.44,75417.26,115.2,0.08269,0.0001,7.61396]
[1779557654954,29.43,75414.93,115.2,0.0824,0.0001,7.59384]
[1779557657961,29.43,75414.9,115.2,0.08239,0.0001,7.59312]
[1779557658259,29.43,75414.9,115.2,0.08239,0.0001,7.59312]
[1779557668045,29.42,75414.8,115.2,0.0823,0.0001,7.58664]
[1779557673080,29.42,75415.85,115.2,0.08233,0.0001,7.5871]
[1779557678115,29.41,75418.1,115.2,0.08253,0.0001,7.6012]
[1779557683150,29.41,75421.4,115.2,0.08283,0.0001,7.62285]
[1779557688185,29.4,75421.13,115.2,0.08277,0.0001,7.61846]
[1779557691478,29.4,75421.13,115.2,0.08277,0.0001,7.61846]
[1779557691499,29.4,75421.13,115.2,0.08277,0.0001,7.61846]
[1779557691858,29.4,75421.13,115.2,0.08277,0.0001,7.61846]
[1779557692385,29.4,75405.17,115.2,0.0811,0.0001,7.50059]
[1779557693323,29.4,75395.53,115.2,0.08011,0.0001,7.43066]
[1779557695938,29.4,75395.18,115.2,0.08007,0.0001,7.42795]
[1779557695970,29.4,75394.73,115.2,0.08003,0.0001,7.42453]
[1779557697515,29.4,75394.73,115.2,0.08002,0.0001,7.42435]
[1779557697533,29.4,75394.73,115.2,0.08002,0.0001,7.42435]
[1779557698255,29.4,75380.3,115.2,0.07857,0.0001,7.32039]
[1779557702347,29.4,75383.35,115.2,0.07887,0.0001,7.34216]
[1779557708341,29.4,75385.71,115.2,0.0791,0.0001,7.35827]
[1779557713376,29.39,75381.98,115.2,0.07872,0.0001,7.33105]
[1779557718411,29.39,75378.6,115.2,0.07837,0.0001,7.3065]
[1779557724453,29.39,75378.49,115.2,0.07836,0.0001,7.30542]
[1779557729488,29.39,75375.09,115.2,0.07801,0.0001,7.28086]
[1779557734523,29.39,75374.89,115.2,0.07795,0.0001,7.2745]
[1779557740564,29.39,75374.89,115.2,0.07795,0.0001,7.27432]
[1779557745600,29.39,75373.97,115.2,0.07785,0.0001,7.26755]
[1779557750635,29.39,75370.03,115.2,0.07746,0.0001,7.2393]
[1779557754428,29.39,75366.63,115.2,0.07712,0.0001,7.21512]
[1779557754665,29.39,75366.71,115.2,0.07713,0.0001,7.21571]
[1779557756127,29.39,75366.73,115.2,0.07714,0.0001,7.21613]
[1779557757173,29.39,75365.97,115.2,0.07706,0.0001,7.21099]
[1779557758323,29.39,75366.02,115.2,0.07707,0.0001,7.21162]
[1779557763504,29.4,75365.24,115.2,0.07702,0.0001,7.20745]
[1779557764807,29.4,75367.97,115.2,0.07729,0.0001,7.2271]
[1779557766657,29.4,75367.96,115.2,0.07729,0.0001,7.22749]
[1779557767066,29.4,75367.96,115.2,0.0773,0.0001,7.22772]
[1779557767565,29.4,75367.96,115.2,0.0773,0.0001,7.22772]
[1779557768179,29.4,75368.0,115.2,0.0773,0.0001,7.22823]
[1779557768580,29.4,75368.0,115.2,0.0773,0.0001,7.22823]
[1779557768999,29.4,75368.0,115.2,0.0773,0.0001,7.22823]
[1779557770893,29.4,75367.88,115.2,0.0773,0.0001,7.22782]
[1779557771504,29.4,75367.76,115.2,0.07729,0.0001,7.22741]
[1779557772548,29.4,75367.76,115.2,0.07729,0.0001,7.22741]
[1779557772851,29.4,75367.76,115.2,0.07729,0.0001,7.22741]
[1779557778832,29.4,75367.95,115.2,0.07733,0.0001,7.23029]
[1779557783868,29.4,75367.57,115.2,0.07731,0.0001,7.22863]
[1779557791369,29.41,75367.42,115.2,0.0773,0.0001,7.22818]
[1779557793403,29.41,75367.57,115.2,0.07729,0.0001,7.22566]
[1779557793946,29.41,75367.57,115.2,0.07729,0.0001,7.22566]
[1779557796462,29.41,75367.45,115.2,0.07729,0.0001,7.22523]
[1779557801995,29.41,75368.24,115.2,0.07739,0.0001,7.23248]
[1779557807030,29.41,75368.2,115.2,0.0774,0.0001,7.23315]
[1779557813072,29.42,75370.59,115.2,0.07765,0.0001,7.25115]
[1779557813517,29.42,75370.59,115.2,0.07765,0.0001,7.25115]
[1779557813859,29.42,75370.59,115.2,0.07765,0.0001,7.25115]
[1779557814881,29.42,75370.59,115.2,0.07765,0.0001,7.25115]
[1779557818832,29.42,75370.78,115.2,0.07767,0.0001,7.25299]
[1779557820121,29.42,75359.02,115.2,0.07652,0.0001,7.17029]
[1779557823467,29.42,75358.42,115.2,0.07647,0.0001,7.16665]
[1779557830191,29.42,75357.83,115.2,0.07645,0.0001,7.16494]
[1779557835521,29.43,75353.81,115.2,0.07608,0.0001,7.13782]
[1779557841297,29.43,75350.1,115.2,0.07575,0.0001,7.11394]
[1779557847310,29.44,75344.37,115.2,0.07523,0.0001,7.07661]
[1779557848531,29.44,75344.37,115.2,0.07523,0.0001,7.07661]
[1779557850386,29.44,75344.11,115.2,0.07522,0.0001,7.0757]
[1779557851548,29.44,75344.06,115.2,0.07522,0.0001,7.07581]
[1779557853491,29.44,75342.3,115.2,0.07502,0.0001,7.05962]
[1779557854586,29.44,75342.52,115.2,0.07505,0.0001,7.06164]
[1779557855078,29.44,75342.52,115.2,0.07505,0.0001,7.06164]
[1779557857290,29.45,75343.03,115.2,0.07512,0.0001,7.06663]
[1779557862415,29.45,75342.99,115.2,0.07515,0.0001,7.06913]
[1779557863501,29.45,75342.99,115.2,0.07515,0.0001,7.06913]
[1779557868526,29.46,75342.93,115.2,0.07518,0.0001,7.071]
[1779557868832,29.46,75342.93,115.2,0.07518,0.0001,7.071]
[1779557874501,29.46,75343.56,115.2,0.07528,0.0001,7.07858]
[1779557879536,29.47,75346.23,115.2,0.07557,0.0001,7.09949]
[1779557881293,29.47,75346.09,115.2,0.07556,0.0001,7.09891]
[1779557881662,29.47,75346.09,115.2,0.07556,0.0001,7.09891]
[1779557882359,29.47,75346.09,115.2,0.07557,0.0001,7.09932]
[1779557882656,29.47,75346.09,115.2,0.07557,0.0001,7.09932]
[1779557883457,29.47,75348.46,115.2,0.07581,0.0001,7.1164]
[1779557883758,29.47,75348.46,115.2,0.07581,0.0001,7.1164]
[1779557885512,29.47,75345.48,115.2,0.07553,0.0001,7.09622]
[1779557885987,29.47,75345.48,115.2,0.07553,0.0001,7.09622]
[1779557886980,29.47,75344.33,115.2,0.07542,0.0001,7.08855]
[1779557888171,29.47,75343.74,115.2,0.07538,0.0001,7.08527]
[1779557890473,29.48,75341.4,115.2,0.07516,0.0001,7.06973]
[1779557895803,29.48,75340.33,115.2,0.07509,0.0001,7.06447]
[1779557901564,29.48,75340.83,115.2,0.07518,0.0001,7.07061]
[1779557906068,29.49,75340.56,115.2,0.07517,0.0001,7.07043]
[1779557906530,29.49,75340.35,115.2,0.07517,0.0001,7.06981]
[1779557911769,29.49,75338.72,115.2,0.07503,0.0001,7.05968]
[1779557919817,29.5,75338.57,115.2,0.07503,0.0001,7.0582]
[1779557920388,29.5,75338.57,115.2,0.07503,0.0001,7.0582]
[1779557921553,29.5,75338.69,115.2,0.07504,0.0001,7.05947]
[1779557925895,29.51,75338.55,115.2,0.07505,0.0001,7.06017]
[1779557933915,29.51,75334.31,115.2,0.07467,0.0001,7.0323]
[1779557938950,29.51,75345.19,115.2,0.07573,0.0001,7.1092]
[1779557943828,29.51,75348.82,115.2,0.07608,0.0001,7.13488]
[1779557947143,29.51,75353.7,115.2,0.07656,0.0001,7.1693]
[1779557947190,29.51,75353.79,115.2,0.07657,0.0001,7.16987]
[1779557949791,29.51,75352.99,115.2,0.07649,0.0001,7.16389]
[1779557955062,29.51,75354.66,115.2,0.07662,0.0001,7.1737]
[1779557962111,29.5,75354.21,115.2,0.07654,0.0001,7.16814]
[1779557962495,29.5,75354.21,115.2,0.07654,0.0001,7.16814]
[1779557962575,29.5,75354.21,115.2,0.07654,0.0001,7.16814]
[1779557973188,29.49,75354.6,115.2,0.07648,0.0001,7.16213]
[1779557978225,29.49,75346.47,115.2,0.07567,0.0001,7.1035]
[1779557981591,29.49,75346.57,115.2,0.07568,0.0001,7.10397]
[1779557983457,29.49,75346.45,115.2,0.07566,0.0001,7.10244]
[1779557989244,29.49,75345.2,115.2,0.07552,0.0001,7.09255]
[1779557990272,29.49,75347.47,115.2,0.07573,0.0001,7.10806]
[1779557990525,29.49,75347.47,115.2,0.07573,0.0001,7.10806]
[1779557991251,29.49,75374.57,115.2,0.0784,0.0001,7.30031]
[1779557992473,29.49,75381.78,115.2,0.07912,0.0001,7.35179]
[1779557992775,29.49,75381.78,115.2,0.07912,0.0001,7.35179]
[1779557998005,29.49,75379.08,115.2,0.07885,0.0001,7.33241]
[1779557998389,29.49,75379.08,115.2,0.07885,0.0001,7.33245]
[1779558002646,29.49,75381.0,115.2,0.07905,0.0001,7.34629]
[1779558003489,29.49,75362.51,115.2,0.07721,0.0001,7.21474]
[1779558004447,29.49,75362.51,115.2,0.07721,0.0001,7.21474]
[1779558004706,29.49,75362.51,115.2,0.07721,0.0001,7.21474]
[1779558005182,29.49,75359.08,115.2,0.07688,0.0001,7.19068]
[1779558005513,29.49,75359.08,115.2,0.07688,0.0001,7.19068]
[1779558006998,29.49,75359.07,115.2,0.07687,0.0001,7.19034]
[1779558007007,29.49,75359.32,115.2,0.07689,0.0001,7.19184]
[1779558011880,29.49,75359.59,115.2,0.07693,0.0001,7.19481]
[1779558011954,29.49,75359.21,115.2,0.0769,0.0001,7.19238]
[1779558012732,29.49,75359.21,115.2,0.0769,0.0001,7.19238]
[1779558012833,29.49,75359.07,115.2,0.07688,0.0001,7.19112]
[1779558016155,29.49,75359.45,115.2,0.07693,0.0001,7.19433]
[1779558016257,29.49,75359.45,115.2,0.07693,0.0001,7.19486]
[1779558019626,29.49,75359.53,115.2,0.07694,0.0001,7.19542]
[1779558024887,29.49,75355.29,115.2,0.0765,0.0001,7.16344]
[1779558024888,29.49,75355.29,115.2,0.0765,0.0001,7.16344]
[1779558030605,29.48,75354.85,115.2,0.07643,0.0001,7.15862]
[1779558035641,29.48,75355.44,115.2,0.07643,0.0001,7.1567]
[1779558046720,29.47,75355.27,115.2,0.07637,0.0001,7.1527]
[1779558048446,29.47,75355.25,115.2,0.07636,0.0001,7.15231]
[1779558050958,29.47,75355.25,115.2,0.07636,0.0001,7.15182]
[1779558050998,29.47,75358.55,115.2,0.07668,0.0001,7.17489]
[1779558058806,29.48,75360.16,115.2,0.07687,0.0001,7.18845]
[1779558065855,29.48,75360.16,115.2,0.07689,0.0001,7.19031]
[1779558071897,29.48,75359.92,115.2,0.07689,0.0001,7.19012]
[1779558072903,29.48,75359.92,115.2,0.07689,0.0001,7.19012]
[1779558072904,29.48,75359.66,115.2,0.07687,0.0001,7.18853]
[1779558079846,29.48,75359.62,115.2,0.07685,0.0001,7.18726]
[1779558085376,29.48,75350.84,115.2,0.07595,0.0001,7.12251]
[1779558091035,29.47,75350.24,115.2,0.07583,0.0001,7.11211]
[1779558098083,29.47,75349.56,115.2,0.07574,0.0001,7.10573]
[1779558103119,29.47,75347.4,115.2,0.07552,0.0001,7.08948]
[1779558108263,29.47,75347.68,115.2,0.07554,0.0001,7.09124]
[1779558109401,29.47,75347.8,115.2,0.07554,0.0001,7.09126]
[1779558110650,29.47,75347.8,115.2,0.07554,0.0001,7.09086]
[1779558110722,29.47,75347.8,115.2,0.07553,0.0001,7.09066]
[1779558116211,29.47,75347.72,115.2,0.07555,0.0001,7.09199]
[1779558121937,29.47,75347.78,115.2,0.07558,0.0001,7.09391]
[1779558127288,29.48,75344.22,115.2,0.07527,0.0001,7.07153]
[1779558132323,29.48,75341.47,115.2,0.07503,0.0001,7.05427]
[1779558133321,29.48,75341.47,115.2,0.07503,0.0001,7.05427]
[1779558133422,29.48,75341.29,115.2,0.07503,0.0001,7.05385]
[1779558136729,29.48,75342.07,115.2,0.0751,0.0001,7.059]
[1779558138431,29.48,75344.05,115.2,0.07528,0.0001,7.07256]
[1779558139373,29.48,75343.9,115.2,0.07527,0.0001,7.07172]
[1779558140060,29.48,75343.9,115.2,0.07527,0.0001,7.07172]
[1779558140542,29.48,75343.9,115.2,0.07527,0.0001,7.07172]
[1779558142533,29.48,75344.3,115.2,0.07532,0.0001,7.07511]
[1779558145414,29.48,75344.02,115.2,0.07528,0.0001,7.07256]
[1779558151462,29.48,75344.15,115.2,0.07524,0.0001,7.06753]
[1779558155922,29.48,75344.15,115.2,0.07524,0.0001,7.06753]
[1779558157400,29.48,75344.15,115.2,0.07522,0.0001,7.06676]
[1779558157789,29.48,75344.15,115.2,0.07522,0.0001,7.06676]
[1779558159480,29.48,75344.15,115.2,0.07522,0.0001,7.06638]
[1779558159802,29.48,75344.15,115.2,0.07522,0.0001,7.06638]
[1779558160768,29.48,75344.03,115.2,0.0752,0.0001,7.06516]
[1779558162597,29.48,75343.7,115.2,0.07517,0.0001,7.06246]
[1779558166282,29.47,75342.92,115.2,0.07508,0.0001,7.05641]
[1779558166813,29.47,75343.19,115.2,0.07511,0.0001,7.05812]
[1779558170177,29.47,75344.13,115.2,0.07519,0.0001,7.06415]
[1779558170584,29.47,75344.13,115.2,0.07519,0.0001,7.06395]
[1779558172296,29.47,75344.13,115.2,0.07518,0.0001,7.06375]
[1779558172902,29.47,75344.1,115.2,0.07518,0.0001,7.06335]
[1779558173815,29.47,75344.1,115.2,0.07517,0.0001,7.06315]
[1779558174859,29.47,75344.1,115.2,0.07517,0.0001,7.06295]
[1779558175558,29.47,75344.1,115.2,0.07517,0.0001,7.06276]
[1779558180830,29.47,75343.72,115.2,0.07512,0.0001,7.05932]
[1779558186701,29.47,75343.83,115.2,0.07511,0.0001,7.05858]
[1779558191843,29.47,75343.52,115.2,0.07507,0.0001,7.05586]
[1779558197778,29.46,75334.62,115.2,0.0742,0.0001,6.9925]
[1779558199958,29.46,75334.78,115.2,0.07422,0.0001,6.99353]
[1779558205834,29.46,75337.38,115.2,0.07446,0.0001,7.01106]
[1779558210557,29.46,75337.4,115.2,0.07445,0.0001,7.01084]
[1779558210567,29.46,75337.4,115.2,0.07445,0.0001,7.01075]
[1779558212546,29.46,75338.55,115.2,0.07453,0.0001,7.01453]
[1779558212883,29.46,75338.63,115.2,0.07454,0.0001,7.01557]
[1779558217918,29.46,75338.53,115.2,0.07452,0.0001,7.0144]
[1779558219661,29.46,75338.74,115.2,0.07454,0.0001,7.01578]
[1779558220520,29.46,75339.51,115.2,0.07462,0.0001,7.02107]
[1779558220939,29.46,75341.88,115.2,0.07484,0.0001,7.03756]
[1779558225974,29.47,75344.94,115.2,0.07517,0.0001,7.06112]
[1779558227812,29.47,75344.94,115.2,0.07517,0.0001,7.06112]
[1779558234032,29.47,75344.57,115.2,0.07517,0.0001,7.06168]
[1779558239066,29.48,75342.29,115.2,0.07498,0.0001,7.04765]
[1779558243617,29.48,75342.71,115.2,0.07504,0.0001,7.05218]
[1779558244102,29.48,75343.49,115.2,0.07513,0.0001,7.05804]
[1779558251866,29.48,75343.33,115.2,0.0751,0.0001,7.0561]
[1779558253493,29.48,75343.37,115.2,0.07509,0.0001,7.05557]
[1779558254174,29.48,75344.66,115.2,0.07521,0.0001,7.0642]
[1779558259209,29.48,75345.0,115.2,0.07527,0.0001,7.06835]
[1779558265252,29.48,75344.45,115.2,0.07524,0.0001,7.06657]
[1779558267512,29.48,75343.71,115.2,0.07518,0.0001,7.06173]
[1779558267523,29.49,75342.85,115.2,0.0751,0.0001,7.05641]
[1779558268601,29.49,75343.8,115.2,0.0752,0.0001,7.06307]
[1779558268956,29.49,75343.8,115.2,0.0752,0.0001,7.06307]
[1779558269643,29.48,75343.77,115.2,0.07519,0.0001,7.06263]
[1779558270473,29.48,75343.77,115.2,0.07519,0.0001,7.06263]
[1779558270287,29.48,75343.08,115.2,0.07512,0.0001,7.05756]
[1779558270574,29.48,75343.08,115.2,0.07512,0.0001,7.05792]
[1779558271599,29.48,75343.08,115.2,0.07512,0.0001,7.05792]
[1779558272301,29.48,75343.28,115.2,0.0751,0.0001,7.05433]
[1779558272632,29.48,75343.28,115.2,0.0751,0.0001,7.05433]
[1779558273548,29.48,75343.28,115.2,0.0751,0.0001,7.05433]
[1779558273308,29.49,75343.44,115.2,0.07512,0.0001,7.05581]
[1779558273921,29.49,75343.44,115.2,0.07512,0.0001,7.05581]
[1779558274490,29.49,75343.44,115.2,0.07512,0.0001,7.05581]
[1779558274511,29.48,75343.44,115.2,0.07511,0.0001,7.05559]
[1779558284385,29.49,75343.1,115.2,0.07512,0.0001,7.05623]
[1779558289425,29.49,75343.12,115.2,0.07515,0.0001,7.05817]
[1779558295467,29.5,75343.22,115.2,0.07519,0.0001,7.06102]
[1779558301509,29.5,75342.61,115.2,0.07516,0.0001,7.05892]
[1779558306544,29.51,75344.03,115.2,0.07533,0.0001,7.07097]
[1779558311579,29.51,75344.07,115.2,0.07535,0.0001,7.07294]
[1779558317621,29.51,75344.06,115.2,0.07538,0.0001,7.0749]
[1779558322656,29.52,75338.71,115.2,0.07489,0.0001,7.03927]
[1779558327691,29.52,75338.0,115.2,0.07485,0.0001,7.03623]
[1779558332726,29.53,75339.5,115.2,0.07498,0.0001,7.0439]
[1779558339775,29.53,75340.01,115.2,0.07506,0.0001,7.04996]
[1779558345577,29.53,75334.97,115.2,0.0746,0.0001,7.01615]
[1779558346390,29.53,75331.11,115.2,0.07423,0.0001,6.98964]
[1779558346491,29.54,75331.25,115.2,0.07425,0.0001,6.99106]
[1779558350496,29.53,75331.14,115.2,0.07423,0.0001,6.98987]
[1779558350497,29.53,75331.14,115.2,0.07423,0.0001,6.98987]
[1779558350775,29.53,75331.14,115.2,0.07423,0.0001,6.98973]
[1779558353774,29.53,75330.28,115.2,0.07414,0.0001,6.98333]
[1779558354699,29.53,75330.28,115.2,0.07414,0.0001,6.9832]
[1779558360922,29.53,75330.29,115.2,0.07413,0.0001,6.98245]
[1779558362140,29.53,75330.29,115.2,0.07413,0.0001,6.98245]
[1779558362726,29.53,75330.52,115.2,0.07415,0.0001,6.98394]
[1779558363334,29.53,75330.52,115.2,0.07415,0.0001,6.98394]
[1779558370992,29.53,75329.7,115.2,0.07406,0.0001,6.97726]
[1779558376320,29.53,75329.27,115.2,0.07402,0.0001,6.97412]
[1779558376388,29.53,75329.27,115.2,0.07402,0.0001,6.97412]
[1779558376541,29.53,75329.27,115.2,0.07402,0.0001,6.97412]
[1779558377519,29.53,75328.28,115.2,0.07392,0.0001,6.96702]
[1779558377549,29.53,75318.1,115.2,0.07295,9e-05,6.89636]
[1779558377807,29.53,75318.1,115.2,0.07295,9e-05,6.89636]
[1779558378544,29.53,75318.1,115.2,0.07295,9e-05,6.89636]
[1779558378814,29.53,75315.07,115.2,0.07267,9e-05,6.87556]
[1779558380077,29.53,75315.63,115.2,0.07272,9e-05,6.87942]
[1779558380134,29.53,75316.63,115.2,0.07282,9e-05,6.88641]
[1779558383466,29.53,75319.75,115.2,0.07313,9e-05,6.90885]
[1779558383565,29.53,75319.75,115.2,0.07313,9e-05,6.90925]
[1779558384117,29.53,75319.75,115.2,0.07313,9e-05,6.90925]
[1779558384217,29.53,75319.28,115.2,0.07309,9e-05,6.90602]
[1779558385532,29.53,75319.28,115.2,0.07309,9e-05,6.90602]
[1779558385539,29.53,75319.28,115.2,0.07309,9e-05,6.90602]
[1779558391132,29.54,75315.5,115.2,0.07273,9e-05,6.8783]
[1779558393831,29.54,75315.85,115.2,0.07277,9e-05,6.88156]
[1779558399200,29.54,75315.47,115.2,0.07277,9e-05,6.88155]
[1779558399932,29.54,75315.47,115.2,0.07277,9e-05,6.88155]
[1779558399980,29.54,75315.47,115.2,0.07277,9e-05,6.88155]
[1779558399995,29.54,75315.47,115.2,0.07277,9e-05,6.88155]
[1779558400173,29.54,75315.47,115.2,0.07277,9e-05,6.88155]
[1779558400618,29.54,75315.47,115.2,0.07277,9e-05,6.88155]
[1779558400660,29.55,75307.76,115.2,0.07206,9e-05,6.82886]
[1779558401214,29.55,75295.41,115.2,0.07091,9e-05,6.74437]
[1779558402155,29.55,75295.41,115.2,0.07091,9e-05,6.74437]
[1779558402567,29.55,75295.59,115.2,0.07093,9e-05,6.74591]
[1779558405671,29.55,75298.22,115.2,0.07119,9e-05,6.7651]
[1779558408319,29.55,75306.05,115.2,0.07195,9e-05,6.82082]
[1779558408491,29.55,75306.05,115.2,0.07195,9e-05,6.82082]
[1779558408792,29.55,75309.14,115.2,0.07225,9e-05,6.84286]
[1779558409782,29.56,75311.81,115.2,0.07251,9e-05,6.86201]
[1779558410407,29.56,75311.81,115.2,0.07251,9e-05,6.86201]
[1779558410590,29.56,75311.81,115.2,0.07251,9e-05,6.86201]
[1779558412800,29.56,75312.07,115.2,0.07256,9e-05,6.86601]
[1779558418334,29.57,75318.54,115.2,0.07323,9e-05,6.91504]
[1779558423369,29.58,75320.4,115.2,0.07346,9e-05,6.93143]
[1779558428404,29.58,75320.31,115.2,0.0735,9e-05,6.93427]
[1779558428723,29.58,75320.31,115.2,0.0735,9e-05,6.93427]
[1779558433066,29.59,75325.53,115.2,0.07403,0.0001,6.97327]
[1779558439136,29.59,75326.96,115.2,0.0742,0.0001,6.98566]
[1779558439140,29.59,75326.96,115.2,0.0742,0.0001,6.98566]
[1779558439231,29.59,75326.96,115.2,0.0742,0.0001,6.98566]
[1779558439257,29.59,75326.96,115.2,0.0742,0.0001,6.98566]
[1779558444521,29.6,75334.63,115.2,0.075,0.0001,7.04348]
[1779558449556,29.61,75332.15,115.2,0.07479,0.0001,7.02869]
[1779558449769,29.61,75332.15,115.2,0.07479,0.0001,7.02869]
[1779558455598,29.61,75323.79,115.2,0.074,0.0001,6.96896]
[1779558460633,29.62,75322.17,115.2,0.07388,9e-05,6.96068]
[1779558464004,29.62,75323.85,115.2,0.07407,0.0001,6.97414]
[1779558469696,29.63,75327.36,115.2,0.07445,0.0001,7.00202]
[1779558474783,29.63,75327.57,115.2,0.0745,0.0001,7.00569]
[1779558475234,29.64,75327.19,115.2,0.07448,0.0001,7.00414]
[1779558480722,29.64,75334.32,115.2,0.0752,0.0001,7.05638]
[1779558480780,29.64,75334.32,115.2,0.0752,0.0001,7.05638]
[1779558482600,29.64,75338.33,115.2,0.0756,0.0001,7.08529]
[1779558490028,29.65,75338.41,115.2,0.07564,0.0001,7.08793]
[1779558497892,29.66,75339.76,115.2,0.07583,0.0001,7.10168]
[1779558502927,29.66,75337.25,115.2,0.07561,0.0001,7.08608]
[1779558507962,29.66,75340.21,115.2,0.07592,0.0001,7.10868]
[1779558515021,29.67,75339.85,115.2,0.07588,0.0001,7.1038]
[1779558520047,29.67,75340.23,115.2,0.07594,0.0001,7.10817]
[1779558525082,29.68,75340.79,115.2,0.07602,0.0001,7.11377]
[1779558527338,29.68,75341.83,115.2,0.07612,0.0001,7.12137]
[1779558533138,29.68,75344.56,115.2,0.07642,0.0001,7.14258]
[1779558536543,29.68,75344.53,115.2,0.07642,0.0001,7.14295]
[1779558544215,29.69,75347.15,115.2,0.07671,0.0001,7.16374]
[1779558549584,29.69,75350.01,115.2,0.077,0.0001,7.18479]
[1779558555367,29.69,75350.16,115.2,0.07703,0.0001,7.18693]
[1779558561334,29.69,75351.08,115.2,0.07715,0.0001,7.19503]
[1779558563900,29.7,75354.39,115.2,0.07748,0.0001,7.2187]
[1779558565484,29.7,75354.39,115.2,0.07748,0.0001,7.21886]
[1779558569484,29.7,75353.07,115.2,0.07736,0.0001,7.21023]
[1779558570601,29.7,75353.24,115.2,0.07738,0.0001,7.21161]
[1779558572473,29.7,75345.07,115.2,0.07654,0.0001,7.14977]
[1779558573816,29.7,75343.53,115.2,0.07639,0.0001,7.13925]
[1779558574477,29.7,75342.55,115.2,0.0763,0.0001,7.13268]
[1779558580467,29.7,75342.68,115.2,0.07634,0.0001,7.13561]
[1779558585502,29.71,75343.21,115.2,0.07642,0.0001,7.14076]
[1779558587467,29.71,75343.55,115.2,0.07645,0.0001,7.14342]
[1779558591240,29.71,75346.1,115.2,0.07671,0.0001,7.16232]
[1779558592008,29.71,75349.78,115.2,0.07708,0.0001,7.18841]
[1779558597587,29.71,75350.82,115.2,0.0772,0.0001,7.19697]
[1779558602621,29.71,75350.15,115.2,0.07715,0.0001,7.19333]
[1779558607656,29.72,75349.72,115.2,0.07712,0.0001,7.19139]
[1779558612812,29.72,75351.12,115.2,0.07727,0.0001,7.20208]
[1779558612913,29.72,75351.15,115.2,0.07728,0.0001,7.20271]
[1779558612931,29.72,75351.15,115.2,0.07728,0.0001,7.20271]
[1779558618734,29.71,75350.97,115.2,0.07723,0.0001,7.19962]
[1779558623769,29.71,75350.95,115.2,0.07721,0.0001,7.19769]
[1779558628804,29.71,75351.14,115.2,0.0772,0.0001,7.19727]
[1779558630903,29.71,75350.96,115.2,0.07718,0.0001,7.19566]
[1779558635817,29.71,75350.84,115.2,0.07711,0.0001,7.18933]
[1779558637786,29.7,75350.84,115.2,0.07709,0.0001,7.18768]
[1779558637887,29.7,75350.84,115.2,0.07708,0.0001,7.18735]
[1779558640544,29.7,75350.84,115.2,0.07708,0.0001,7.18735]
[1779558640645,29.7,75350.84,115.2,0.07709,0.0001,7.18753]
[1779558641863,29.7,75350.84,115.2,0.07709,0.0001,7.18753]
[1779558641895,29.7,75351.2,115.2,0.07712,0.0001,7.18974]
[1779558645598,29.7,75351.06,115.2,0.07711,0.0001,7.18919]
[1779558648270,29.7,75350.66,115.2,0.07708,0.0001,7.1869]
[1779558653979,29.71,75350.49,115.2,0.07709,0.0001,7.18755]
[1779558660957,29.71,75350.42,115.2,0.07709,0.0001,7.18782]
[1779558665717,29.71,75350.47,115.2,0.07712,0.0001,7.18989]
[1779558667577,29.71,75350.47,115.2,0.07712,0.0001,7.19013]
[1779558669896,29.71,75350.2,115.2,0.07711,0.0001,7.18895]
[1779558673560,29.72,75350.35,115.2,0.07713,0.0001,7.19069]
[1779558682178,29.72,75350.04,115.2,0.07714,0.0001,7.19096]
[1779558687213,29.72,75351.46,115.2,0.07729,0.0001,7.202]
[1779558689394,29.72,75351.58,115.2,0.0773,0.0001,7.20304]
[1779558690378,29.72,75358.36,115.2,0.07797,0.0001,7.251]
[1779558690529,29.72,75358.36,115.2,0.07797,0.0001,7.251]
[1779558690581,29.72,75358.36,115.2,0.07797,0.0001,7.251]
[1779558690942,29.72,75376.11,115.2,0.07974,0.0001,7.37692]
[1779558691241,29.72,75392.7,115.2,0.08137,0.0001,7.49052]
[1779558696293,29.72,75393.92,115.2,0.08148,0.0001,7.49831]
[1779558697455,29.72,75395.36,115.2,0.08162,0.0001,7.5084]
[1779558703327,29.72,75394.68,115.2,0.08152,0.0001,7.5014]
[1779558708711,29.71,75386.54,115.2,0.08068,0.0001,7.44214]
[1779558716421,29.71,75385.28,115.2,0.08054,0.0001,7.43187]
[1779558722633,29.71,75386.37,115.2,0.08064,0.0001,7.43911]
[1779558728506,29.71,75386.34,115.2,0.08062,0.0001,7.43778]
[1779558733541,29.71,75386.73,115.2,0.08065,0.0001,7.43989]
[1779558740590,29.71,75386.83,115.2,0.08065,0.0001,7.43968]
[1779558745625,29.7,75388.79,115.2,0.08084,0.0001,7.45306]
[1779558754689,29.7,75389.06,115.2,0.0808,0.0001,7.44871]
[1779558759124,29.7,75389.33,115.2,0.08082,0.0001,7.45039]
[1779558764761,29.7,75388.87,115.2,0.08076,0.0001,7.44613]
[1779558773137,29.7,75389.08,115.2,0.08078,0.0001,7.44731]
[1779558778863,29.7,75389.25,115.2,0.08078,0.0001,7.44735]
[1779558787926,29.69,75389.35,115.2,0.08077,0.0001,7.44715]
[1779558794854,29.69,75389.18,115.2,0.08075,0.0001,7.44564]
[1779558801018,29.69,75386.07,115.2,0.08043,0.0001,7.42271]
[1779558809074,29.69,75388.89,115.2,0.0807,0.0001,7.44211]
[1779558816139,29.69,75389.02,115.2,0.08066,0.0001,7.43726]
[1779558821174,29.69,75389.15,115.2,0.08066,0.0001,7.43758]
[1779558826209,29.69,75394.52,115.2,0.08119,0.0001,7.47524]
[1779558832251,29.68,75399.42,115.2,0.08168,0.0001,7.50907]
[1779558841315,29.68,75399.42,115.2,0.08164,0.0001,7.50672]
[1779558846350,29.68,75399.1,115.2,0.08159,0.0001,7.50317]
[1779558851389,29.67,75411.97,115.2,0.0829,0.0001,7.59468]
[1779558856424,29.67,75414.67,115.2,0.08315,0.0001,7.61218]
[1779558861578,29.67,75410.44,115.2,0.08269,0.0001,7.58009]
[1779558867501,29.66,75410.99,115.2,0.08271,0.0001,7.58158]
[1779558872536,29.66,75412.0,115.2,0.08274,0.0001,7.58221]
[1779558878578,29.65,75411.79,115.2,0.08269,0.0001,7.57861]
[1779558879956,29.65,75411.79,115.2,0.08269,0.0001,7.57861]
[1779558880684,29.65,75411.79,115.2,0.08268,0.0001,7.57827]
[1779558886634,29.65,75411.34,115.2,0.0826,0.0001,7.57264]
[1779558891669,29.64,75412.01,115.2,0.08265,0.0001,7.57585]
[1779558896704,29.64,75409.84,115.2,0.0824,0.0001,7.55855]
[1779558901740,29.64,75410.76,115.2,0.08247,0.0001,7.56369]
[1779558906775,29.64,75411.29,115.2,0.0825,0.0001,7.56599]
[1779558912817,29.63,75411.63,115.2,0.08251,0.0001,7.56658]
[1779558919866,29.63,75411.47,115.2,0.08247,0.0001,7.56326]
[1779558926915,29.62,75411.91,115.2,0.08248,0.0001,7.56432]
[1779558931950,29.62,75416.27,115.2,0.08286,0.0001,7.58944]
[1779558936985,29.62,75420.86,115.2,0.08331,0.0001,7.62095]
[1779558944035,29.61,75421.26,115.2,0.08332,0.0001,7.62127]
[1779558949070,29.61,75421.08,115.2,0.08327,0.0001,7.61818]
[1779558954104,29.6,75424.43,115.2,0.0836,0.0001,7.64073]
[1779558959140,29.6,75424.14,115.2,0.08354,0.0001,7.63678]
[1779558964176,29.6,75432.29,115.2,0.08437,0.00011,7.69438]
[1779558969235,29.6,75432.02,115.2,0.08433,0.00011,7.69163]
[1779558974244,29.59,75430.01,115.2,0.08407,0.0001,7.67356]
[1779558974852,29.59,75430.01,115.2,0.08407,0.0001,7.67356]
[1779558975324,29.59,75436.84,115.2,0.08478,0.00011,7.72301]
[1779558975937,29.59,75436.84,115.2,0.08478,0.00011,7.72301]
[1779558981295,29.58,75430.91,115.2,0.08411,0.0001,7.67668]
[1779558986329,29.58,75430.82,115.2,0.08407,0.0001,7.67405]
[1779558991365,29.57,75430.57,115.2,0.08397,0.0001,7.66538]
[1779558996915,29.57,75430.45,115.2,0.08394,0.0001,7.66302]
[1779559002457,29.57,75430.61,115.2,0.08392,0.0001,7.66163]
[1779559008499,29.56,75430.18,115.2,0.08384,0.0001,7.65634]
[1779559015264,29.56,75430.65,115.2,0.08388,0.0001,7.65942]
[1779559015959,29.56,75430.65,115.2,0.08388,0.0001,7.65942]
[1779559019800,29.56,75430.65,115.2,0.08384,0.0001,7.65662]
[1779559025618,29.55,75423.09,115.2,0.08302,0.0001,7.59912]
[1779559031660,29.55,75426.38,115.2,0.08334,0.0001,7.62148]
[1779559036696,29.54,75425.02,115.2,0.08317,0.0001,7.61019]
[1779559042012,29.54,75422.02,115.2,0.08285,0.0001,7.58728]
[1779559047773,29.54,75415.75,115.2,0.08218,0.0001,7.54046]
[1779559052811,29.54,75414.15,115.2,0.08195,0.0001,7.52311]
[1779559059860,29.54,75414.2,115.2,0.08194,0.0001,7.52228]
[1779559065902,29.53,75414.09,115.2,0.08191,0.0001,7.52043]
[1779559070937,29.53,75414.68,115.2,0.08196,0.0001,7.52381]
[1779559075972,29.53,75413.57,115.2,0.08183,0.0001,7.51487]
[1779559081007,29.53,75414.95,115.2,0.08196,0.0001,7.52391]
[1779559086042,29.53,75414.31,115.2,0.08188,0.0001,7.51833]
[1779559093214,29.52,75420.6,115.2,0.08252,0.0001,7.56306]
[1779559093415,29.52,75420.6,115.2,0.08252,0.0001,7.56306]
[1779559099133,29.52,75421.86,115.2,0.08262,0.0001,7.56997]
[1779559106182,29.52,75421.66,115.2,0.08257,0.0001,7.56682]
[1779559107828,29.52,75421.66,115.2,0.08257,0.0001,7.56682]
[1779559113233,29.51,75417.7,115.2,0.08209,0.0001,7.53157]
[1779559118935,29.51,75417.34,115.2,0.08205,0.0001,7.52825]
[1779559118946,29.51,75417.34,115.2,0.08205,0.0001,7.52825]
[1779559124311,29.51,75415.23,115.2,0.08181,0.0001,7.51185]
[1779559129346,29.51,75415.21,115.2,0.0818,0.0001,7.51095]
[1779559134381,29.51,75410.98,115.2,0.08135,0.0001,7.47972]
[1779559139416,29.51,75410.6,115.2,0.08131,0.0001,7.47644]
[1779559144451,29.5,75411.95,115.2,0.08144,0.0001,7.4855]
[1779559149486,29.5,75410.43,115.2,0.08127,0.0001,7.47393]
[1779559154521,29.5,75406.97,115.2,0.08091,0.0001,7.44845]
[1779559160495,29.5,75407.81,115.2,0.08099,0.0001,7.45407]
[1779559165598,29.5,75407.43,115.2,0.08094,0.0001,7.45073]
[1779559175668,29.5,75409.72,115.2,0.08111,0.0001,7.46136]
[1779559180703,29.5,75412.73,115.2,0.08141,0.0001,7.48233]
[1779559188760,29.49,75411.89,115.2,0.08131,0.0001,7.47506]
[1779559193794,29.49,75411.92,115.2,0.0813,0.0001,7.47458]
[1779559198830,29.49,75411.91,115.2,0.08129,0.0001,7.47382]
[1779559203865,29.49,75412.79,115.2,0.08137,0.0001,7.47945]
[1779559209544,29.49,75413.36,115.2,0.08142,0.0001,7.48286]
[1779559214942,29.49,75410.7,115.2,0.08113,0.0001,7.46283]
[1779559219978,29.49,75411.05,115.2,0.08116,0.0001,7.46476]
[1779559220556,29.49,75411.05,115.2,0.08116,0.0001,7.46476]
[1779559226021,29.48,75405.26,115.2,0.08056,0.0001,7.42239]
[1779559231057,29.48,75400.28,115.2,0.08,0.0001,7.38142]
[1779559236092,29.48,75399.57,115.2,0.07993,0.0001,7.37636]
[1779559241577,29.48,75405.33,115.2,0.08052,0.0001,7.41782]
[1779559247169,29.48,75406.24,115.2,0.08061,0.0001,7.42415]
[1779559252204,29.48,75410.26,115.2,0.08102,0.0001,7.45289]
[1779559259254,29.48,75411.08,115.2,0.08109,0.0001,7.45827]
[1779559264289,29.48,75415.14,115.2,0.0815,0.0001,7.48715]
[1779559269323,29.48,75416.99,115.2,0.08169,0.0001,7.5]
[1779559274359,29.48,75414.6,115.2,0.08143,0.0001,7.48212]
[1779559279394,29.48,75412.23,115.2,0.08118,0.0001,7.46451]
[1779559284619,29.48,75410.5,115.2,0.081,0.0001,7.45163]
[1779559290471,29.48,75405.26,115.2,0.08046,0.0001,7.41367]
[1779559295506,29.48,75406.71,115.2,0.08056,0.0001,7.41915]
[1779559300541,29.48,75406.81,115.2,0.08057,0.0001,7.41964]
[1779559305641,29.48,75409.87,115.2,0.08087,0.0001,7.44144]
[1779559311617,29.47,75417.81,115.2,0.08168,0.0001,7.49814]
[1779559316652,29.47,75423.59,115.2,0.08226,0.0001,7.53889]
[1779559321688,29.47,75427.11,115.2,0.08261,0.0001,7.56337]
[1779559326723,29.47,75428.82,115.2,0.08277,0.0001,7.57453]
[1779559331758,29.46,75429.31,115.2,0.0828,0.0001,7.5768]
[1779559334778,29.46,75405.28,115.2,0.08032,0.0001,7.40221]
[1779559336497,29.46,75405.28,115.2,0.08032,0.0001,7.40221]
[1779559342834,29.46,75400.3,115.2,0.07981,0.0001,7.3667]
[1779559347492,29.46,75400.3,115.2,0.07981,0.0001,7.3667]
[1779559352906,29.46,75401.73,115.2,0.07992,0.0001,7.37237]
[1779559358947,29.46,75401.65,115.2,0.07991,0.0001,7.37182]
[1779559363992,29.46,75390.36,115.2,0.07877,0.0001,7.29093]
[1779559374067,29.47,75393.12,115.2,0.07906,0.0001,7.31172]
[1779559374712,29.47,75393.12,115.2,0.07906,0.0001,7.31172]
[1779559381116,29.47,75393.66,115.2,0.07912,0.0001,7.31616]
[1779559386717,29.47,75394.11,115.2,0.07917,0.0001,7.31969]
[1779559396225,29.47,75390.84,115.2,0.07885,0.0001,7.29682]
[1779559401260,29.47,75387.76,115.2,0.07855,0.0001,7.27541]
[1779559406295,29.47,75387.18,115.2,0.0785,0.0001,7.27194]
[1779559406748,29.47,75387.18,115.2,0.0785,0.0001,7.27194]
[1779559412337,29.47,75387.26,115.2,0.07848,0.0001,7.26845]
[1779559417642,29.47,75387.8,115.2,0.07854,0.0001,7.27282]
[1779559423414,29.48,75392.38,115.2,0.07901,0.0001,7.30629]
[1779559427442,29.48,75402.32,115.2,0.08002,0.0001,7.37776]
[1779559431520,29.48,75406.22,115.2,0.08041,0.0001,7.40569]
[1779559437512,29.48,75406.31,115.2,0.08042,0.0001,7.40598]
[1779559442547,29.47,75407.19,115.2,0.0805,0.0001,7.41207]
[1779559448589,29.47,75406.37,115.2,0.08042,0.0001,7.40599]
[1779559453624,29.47,75406.91,115.2,0.08047,0.0001,7.40977]
[1779559458659,29.47,75408.51,115.2,0.08063,0.0001,7.42118]
[1779559463694,29.47,75409.38,115.2,0.08072,0.0001,7.42731]
[1779559468806,29.47,75411.19,115.2,0.0809,0.0001,7.44021]
[1779559475778,29.47,75411.68,115.2,0.0809,0.0001,7.43864]
[1779559480481,29.47,75414.02,115.2,0.08114,0.0001,7.4554]
[1779559485848,29.47,75422.65,115.2,0.08203,0.0001,7.51759]
[1779559490957,29.47,75425.66,115.2,0.08233,0.0001,7.53891]
[1779559491485,29.47,75425.66,115.2,0.08233,0.0001,7.53891]
[1779559498939,29.47,75427.55,115.2,0.08251,0.0001,7.55127]
[1779559503974,29.47,75433.11,115.2,0.08308,0.0001,7.59095]
[1779559509009,29.46,75432.67,115.2,0.08302,0.0001,7.58673]
[1779559514044,29.46,75437.98,115.2,0.08356,0.00011,7.62434]
[1779559519080,29.46,75436.62,115.2,0.0834,0.0001,7.61319]
[1779559525122,29.46,75438.5,115.2,0.08357,0.00011,7.62549]
[1779559530264,29.46,75446.15,115.2,0.08436,0.00011,7.68049]
[1779559536678,29.45,75455.99,115.2,0.08533,0.00011,7.74568]
[1779559542241,29.44,75460.96,115.2,0.08582,0.00011,7.77917]
[1779559547503,29.44,75466.23,115.2,0.08635,0.00011,7.81606]
[1779559553347,29.43,75469.22,115.2,0.08663,0.00011,7.83485]
[1779559559377,29.42,75478.75,115.2,0.08759,0.00011,7.90108]
[1779559564413,29.42,75472.49,115.2,0.08686,0.00011,7.85132]
[1779559569931,29.41,75473.2,115.2,0.0869,0.00011,7.85402]
[1779559575490,29.4,75475.37,115.2,0.08707,0.00011,7.86556]
[1779559580652,29.4,75475.17,115.2,0.08702,0.00011,7.86205]
[1779559580712,29.4,75475.17,115.2,0.08702,0.00011,7.86205]
[1779559580730,29.4,75475.17,115.2,0.08702,0.00011,7.86205]
[1779559586569,29.39,75474.87,115.2,0.08691,0.00011,7.85446]
[1779559591604,29.38,75461.7,115.2,0.08539,0.00011,7.74883]
[1779559596639,29.38,75462.05,115.2,0.08539,0.00011,7.74887]
[1779559601674,29.37,75462.19,115.2,0.08537,0.00011,7.74732]
[1779559606709,29.37,75465.86,115.2,0.08573,0.00011,7.77187]
[1779559611744,29.36,75475.26,115.2,0.0867,0.00011,7.8387]
[1779559616779,29.36,75477.84,115.2,0.08693,0.00011,7.85462]
[1779559617713,29.36,75477.84,115.2,0.08693,0.00011,7.85462]
[1779559617786,29.35,75477.86,115.2,0.08692,0.00011,7.85411]
[1779559618555,29.35,75477.86,115.2,0.08692,0.00011,7.85411]
[1779559618840,29.35,75477.86,115.2,0.08692,0.00011,7.85411]
[1779559619538,29.35,75478.63,115.2,0.08699,0.00011,7.85903]
[1779559620807,29.35,75478.71,115.2,0.08699,0.00011,7.85896]
[1779559622220,29.35,75478.71,115.2,0.08699,0.00011,7.85896]
[1779559622805,29.35,75478.71,115.2,0.08699,0.00011,7.85896]
[1779559626693,29.35,75479.4,115.2,0.08703,0.00011,7.8613]
[1779559626850,29.34,75481.23,115.2,0.08722,0.00011,7.87425]
[1779559627857,29.34,75481.23,115.2,0.08722,0.00011,7.87425]
[1779559627947,29.34,75483.66,115.2,0.08748,0.00011,7.8922]
[1779559630789,29.34,75485.33,115.2,0.08765,0.00011,7.90378]
[1779559630878,29.34,75486.52,115.2,0.08777,0.00011,7.91194]
[1779559631405,29.34,75486.52,115.2,0.08777,0.00011,7.91194]
[1779559631507,29.34,75486.52,115.2,0.08777,0.00011,7.91174]
[1779559633785,29.34,75486.62,115.2,0.08777,0.00011,7.91176]
[1779559633899,29.34,75486.75,115.2,0.08777,0.00011,7.912]
[1779559638799,29.34,75488.43,115.2,0.08794,0.00011,7.92376]
[1779559638934,29.34,75486.06,115.2,0.08768,0.00011,7.90587]
[1779559643969,29.33,75470.87,115.2,0.08598,0.00011,7.78963]
[1779559651020,29.32,75470.9,115.2,0.08587,0.00011,7.78061]
[1779559656055,29.32,75464.42,115.2,0.08514,0.00011,7.73023]
[1779559661090,29.31,75462.59,115.2,0.08491,0.00011,7.71438]
[1779559666125,29.31,75464.01,115.2,0.08503,0.00011,7.72255]
[1779559671849,29.3,75464.82,115.2,0.08509,0.00011,7.72657]
[1779559678209,29.29,75472.2,115.2,0.08582,0.00011,7.77685]
[1779559683244,29.29,75472.56,115.2,0.08581,0.00011,7.77669]
[1779559689286,29.28,75472.7,115.2,0.08578,0.00011,7.77439]
[1779559694321,29.28,75470.49,115.2,0.0855,0.00011,7.75528]
[1779559699356,29.27,75464.05,115.2,0.08477,0.00011,7.70511]
[1779559704391,29.27,75470.91,115.2,0.08547,0.00011,7.75348]
[1779559709426,29.26,75470.75,115.2,0.08542,0.00011,7.74983]
[1779559715468,29.26,75470.14,115.2,0.08526,0.00011,7.73749]
[1779559721513,29.25,75469.92,115.2,0.0852,0.00011,7.73321]
[1779559727555,29.25,75470.01,115.2,0.08517,0.00011,7.73119]
[1779559736620,29.24,75468.94,115.2,0.085,0.00011,7.71935]
[1779559741655,29.23,75470.23,115.2,0.08511,0.00011,7.72683]
[1779559746691,29.23,75470.45,115.2,0.0851,0.00011,7.72639]
[1779559751726,29.23,75470.44,115.2,0.08507,0.00011,7.72428]
[1779559757040,29.22,75470.51,115.2,0.08505,0.00011,7.72318]
[1779559762805,29.22,75471.06,115.2,0.08507,0.00011,7.72437]
[1779559768368,29.21,75472.65,115.2,0.08521,0.00011,7.73401]
[1779559773882,29.21,75473.32,115.2,0.0852,0.00011,7.73145]
[1779559780931,29.2,75474.17,115.2,0.08524,0.00011,7.73474]
[1779559785966,29.2,75480.14,115.2,0.08585,0.00011,7.77692]
[1779559791001,29.19,75479.71,115.2,0.08577,0.00011,7.77133]
[1779559796040,29.19,75479.25,115.2,0.08569,0.00011,7.76555]
[1779559801071,29.18,75483.21,115.2,0.08608,0.00011,7.7928]
[1779559802027,29.18,75483.21,115.2,0.08608,0.00011,7.7928]
[1779559802100,29.18,75487.93,115.2,0.08659,0.00011,7.82758]
[1779559802571,29.18,75487.93,115.2,0.08659,0.00011,7.82758]
[1779559802869,29.18,75487.93,115.2,0.08659,0.00011,7.82758]
[1779559812165,29.18,75488.41,115.2,0.08664,0.00011,7.83062]
[1779559817200,29.18,75488.75,115.2,0.08667,0.00011,7.83322]
[1779559821955,29.18,75501.38,115.2,0.08806,0.00011,7.92791]
[1779559827271,29.18,75502.12,115.2,0.08813,0.00011,7.93268]
[1779559832306,29.18,75505.14,115.2,0.08841,0.00011,7.94976]
[1779559837341,29.18,75506.45,115.2,0.08854,0.00011,7.95887]
[1779559842377,29.18,75506.06,115.2,0.08849,0.00011,7.95518]
[1779559847412,29.17,75508.11,115.2,0.0887,0.00011,7.96989]
[1779559853455,29.17,75513.31,115.2,0.08926,0.00011,8.00799]
[1779559858490,29.17,75508.78,115.2,0.08874,0.00011,7.97267]
[1779559863525,29.17,75505.76,115.2,0.0884,0.00011,7.9492]
[1779559864352,29.17,75505.76,115.2,0.0884,0.00011,7.9492]
[1779559864453,29.17,75505.76,115.2,0.0884,0.00011,7.94908]
[1779559865888,29.17,75505.76,115.2,0.0884,0.00011,7.94908]
[1779559865993,29.17,75504.69,115.2,0.08827,0.00011,7.94058]
[1779559866482,29.17,75504.69,115.2,0.08827,0.00011,7.94058]
[1779559867217,29.17,75506.06,115.2,0.08842,0.00011,7.95078]
[1779559870236,29.16,75505.68,115.2,0.08836,0.00011,7.94656]
[1779559873348,29.16,75505.21,115.2,0.08829,0.00011,7.94169]
[1779559873707,29.16,75488.6,115.2,0.08645,0.00011,7.81653]
[1779559875976,29.16,75488.74,115.2,0.08646,0.00011,7.81716]
[1779559880737,29.16,75489.01,115.2,0.08646,0.00011,7.81707]
[1779559880759,29.16,75489.01,115.2,0.08646,0.00011,7.81707]
[1779559881561,29.15,75489.13,115.2,0.08647,0.00011,7.81754]
[1779559881653,29.15,75489.11,115.2,0.08646,0.00011,7.81697]
[1779559883412,29.15,75489.04,115.2,0.08645,0.00011,7.81652]
[1779559883514,29.15,75489.04,115.2,0.08645,0.00011,7.81659]
[1779559885439,29.15,75489.28,115.2,0.08647,0.00011,7.81796]
[1779559885887,29.15,75489.44,115.2,0.08648,0.00011,7.81873]
[1779559886511,29.15,75489.44,115.2,0.08648,0.00011,7.81873]
[1779559887104,29.15,75489.44,115.2,0.08648,0.00011,7.81873]
[1779559888702,29.15,75502.28,115.2,0.08789,0.00011,7.91459]
[1779559893918,29.15,75507.55,115.2,0.08842,0.00011,7.94888]
[1779559899860,29.15,75510.15,115.2,0.08869,0.00011,7.96765]
[1779559905822,29.15,75516.45,115.2,0.08938,0.00011,8.01398]
[1779559910859,29.14,75522.21,115.2,0.09,0.00011,8.05629]
[1779559915894,29.14,75524.51,115.2,0.09024,0.00011,8.0723]
[1779559920929,29.14,75524.86,115.2,0.09026,0.00011,8.07344]
[1779559924385,29.14,75523.66,115.2,0.09011,0.00011,8.06344]
[1779559924854,29.14,75523.66,115.2,0.09011,0.00011,8.06344]
[1779559927484,29.14,75524.77,115.2,0.09022,0.00011,8.07128]
[1779559927860,29.14,75524.77,115.2,0.09022,0.00011,8.07128]
[1779559928451,29.13,75524.79,115.2,0.09022,0.00011,8.07082]
[1779559928985,29.13,75526.71,115.2,0.09043,0.00011,8.08509]
[1779559929323,29.13,75526.71,115.2,0.09043,0.00011,8.08509]
[1779559929992,29.13,75528.78,115.2,0.09066,0.00011,8.10043]
[1779559931769,29.13,75529.18,115.2,0.0907,0.00011,8.10313]
[1779559932015,29.13,75532.3,115.2,0.09104,0.00011,8.1265]
[1779559937043,29.12,75537.59,115.2,0.09159,0.00011,8.16348]
[1779559938262,29.12,75537.59,115.2,0.09159,0.00011,8.16348]
[1779559944107,29.11,75538.04,115.2,0.09156,0.00011,8.1611]
[1779559949142,29.11,75536.84,115.2,0.09136,0.00011,8.14785]
[1779559949662,29.11,75536.84,115.2,0.09136,0.00011,8.14785]
[1779559954758,29.1,75538.61,115.2,0.09145,0.00011,8.15235]
[1779559960219,29.09,75540.35,115.2,0.09158,0.00011,8.16086]
[1779559962104,29.09,75539.52,115.2,0.09147,0.00011,8.15371]
[1779559962226,29.09,75539.52,115.2,0.09147,0.00011,8.15371]
[1779559962233,29.08,75540.77,115.2,0.0916,0.00011,8.16245]
[1779559963576,29.08,75548.33,115.2,0.09245,0.00011,8.21948]
[1779559969282,29.05,75549.03,115.2,0.09229,0.00011,8.20896]
[1779559971274,29.05,75549.26,115.2,0.09231,0.00011,8.21026]
[1779559971334,29.04,75552.88,115.2,0.09265,0.00012,8.23287]
[1779559971789,29.04,75552.88,115.2,0.09265,0.00012,8.23287]
[1779559972303,29.04,75562.24,115.2,0.09373,0.00012,8.30486]
[1779559973613,29.04,75569.22,115.2,0.09454,0.00012,8.35872]
[1779559973781,29.04,75569.22,115.2,0.09454,0.00012,8.35872]
[1779559974253,29.04,75569.22,115.2,0.09454,0.00012,8.35872]
[1779559974320,29.04,75590.93,115.2,0.0971,0.00012,8.52706]
[1779559974865,29.04,75590.93,115.2,0.0971,0.00012,8.52706]
[1779559975343,29.04,75607.12,115.2,0.09905,0.00012,8.65377]
[1779559975963,29.04,75607.12,115.2,0.09905,0.00012,8.65377]
[1779559976353,29.04,75664.47,115.2,0.10616,0.00013,9.10776]
[1779559977185,29.04,75664.47,115.2,0.10616,0.00013,9.10776]
[1779559977224,29.04,75664.47,115.2,0.10616,0.00013,9.10776]
[1779559977354,29.05,75693.73,115.2,0.10996,0.00013,9.34497]
[1779559977703,29.05,75693.73,115.2,0.10996,0.00013,9.34497]
[1779559977988,29.05,75693.73,115.2,0.10996,0.00013,9.34497]
[1779559978315,29.05,75693.73,115.2,0.10996,0.00013,9.34497]
[1779559978394,29.04,75715.12,115.2,0.11277,0.00013,9.5179]
[1779559978703,29.04,75715.12,115.2,0.11277,0.00013,9.5179]
[1779559979361,29.04,75715.12,115.2,0.11277,0.00013,9.5179]
[1779559979373,29.05,75718.27,115.2,0.11319,0.00013,9.54378]
[1779559979550,29.05,75718.27,115.2,0.11319,0.00013,9.54378]
[1779559979731,29.05,75718.27,115.2,0.11319,0.00013,9.54378]
[1779559980089,29.05,75718.27,115.2,0.11319,0.00013,9.54378]
[1779559980285,29.05,75718.27,115.2,0.11319,0.00013,9.54378]
[1779559980371,29.05,75718.27,115.2,0.11319,0.00013,9.54378]
[1779559980694,29.05,75712.94,115.2,0.11248,0.00013,9.50053]
[1779559981887,29.05,75707.44,115.2,0.11176,0.00013,9.45595]
[1779559982558,29.05,75707.44,115.2,0.11176,0.00013,9.45595]
[1779559982347,29.05,75707.44,115.2,0.11175,0.00013,9.45576]
[1779559983186,29.04,75683.87,115.2,0.10867,0.00013,9.2651]
[1779559986327,29.04,75672.6,115.2,0.10721,0.00013,9.1741]
[1779559986670,29.04,75672.6,115.2,0.10721,0.00013,9.1741]
[1779559987221,29.04,75666.12,115.2,0.10639,0.00013,9.12214]
[1779559987426,29.04,75666.12,115.2,0.10639,0.00013,9.12214]
[1779559987546,29.04,75666.12,115.2,0.10639,0.00013,9.12214]
[1779559988221,29.04,75659.99,115.2,0.10562,0.00013,9.0737]
[1779559989159,29.04,75650.73,115.2,0.10445,0.00013,8.99996]
[1779559990467,29.04,75646.76,115.2,0.10396,0.00013,8.96855]
[1779559991712,29.04,75648.52,115.2,0.10418,0.00013,8.98273]
[1779559991724,29.05,75649.22,115.2,0.10427,0.00013,8.98848]
[1779559995362,29.04,75654.64,115.2,0.10494,0.00013,9.03116]
[1779559995371,29.04,75651.01,115.2,0.10448,0.00013,9.00197]
[1779559996543,29.04,75638.94,115.2,0.10296,0.00012,8.9053]
[1779559997441,29.04,75638.94,115.2,0.10296,0.00012,8.9053]
[1779559999129,29.04,75640.45,115.2,0.10314,0.00012,8.9168]
[1779559999163,29.04,75640.45,115.2,0.10314,0.00012,8.9168]
[1779559999259,29.04,75641.8,115.2,0.1033,0.00012,8.92701]
[1779560004471,29.04,75641.45,115.2,0.10325,0.00012,8.92346]
[1779560006165,29.04,75640.2,115.2,0.10309,0.00012,8.91341]
[1779560006189,29.04,75640.2,115.2,0.10309,0.00012,8.91341]
[1779560006474,29.04,75639.13,115.2,0.10295,0.00012,8.9048]
[1779560012655,29.04,75633.51,115.2,0.1022,0.00012,8.85491]
[1779560017697,29.04,75627.94,115.2,0.10151,0.00012,8.81051]
[1779560022732,29.04,75624.52,115.2,0.10109,0.00012,8.7836]
[1779560025593,29.04,75624.73,115.2,0.10112,0.00012,8.78529]
[1779560025753,29.04,75624.86,115.2,0.10113,0.00012,8.78633]
[1779560026541,29.04,75624.86,115.2,0.10113,0.00012,8.78633]
[1779560032427,29.03,75625.08,115.2,0.10113,0.00012,8.78606]
[1779560032444,29.03,75625.08,115.2,0.10113,0.00012,8.78606]
[1779560033019,29.03,75631.75,115.2,0.10194,0.00012,8.83792]
[1779560038844,29.03,75640.02,115.2,0.10295,0.00012,8.90259]
[1779560040517,29.03,75641.17,115.2,0.10309,0.00012,8.91155]
[1779560043303,29.03,75641.23,115.2,0.10309,0.00012,8.91169]
[1779560043306,29.03,75641.23,115.2,0.10309,0.00012,8.91169]
[1779560045649,29.03,75644.99,115.2,0.10355,0.00012,8.94102]
[1779560046611,29.03,75645.95,115.2,0.10367,0.00012,8.94844]
[1779560046679,29.03,75645.95,115.2,0.10367,0.00012,8.94844]
[1779560046900,29.03,75646.4,115.2,0.10372,0.00013,8.9518]
[1779560047898,29.03,75646.4,115.2,0.10372,0.00013,8.9518]
[1779560047907,29.03,75645.3,115.2,0.10357,0.00012,8.94237]
[1779560051587,29.02,75645.35,115.2,0.10357,0.00012,8.94211]
[1779560056970,29.02,75647.43,115.2,0.1038,0.00013,8.9572]
[1779560060386,29.02,75647.19,115.2,0.10377,0.00013,8.95477]
[1779560061401,29.02,75633.75,115.2,0.10209,0.00012,8.84765]
[1779560064022,29.02,75621.69,115.2,0.1006,0.00012,8.75223]
[1779560066410,29.02,75617.92,115.2,0.10014,0.00012,8.72256]
[1779560066627,29.02,75616.16,115.2,0.09993,0.00012,8.70878]
[1779560072076,29.02,75612.16,115.2,0.0994,0.00012,8.6728]
[1779560073948,29.02,75612.51,115.2,0.09944,0.00012,8.67567]
[1779560076115,29.02,75609.54,115.2,0.09909,0.00012,8.65263]
[1779560077555,29.02,75609.6,115.2,0.0991,0.00012,8.65341]
[1779560080882,29.02,75610.54,115.2,0.09922,0.00012,8.66122]
[1779560080948,29.02,75610.54,115.2,0.09922,0.00012,8.66122]
[1779560081141,29.02,75626.17,115.2,0.10113,0.00012,8.78435]
[1779560083116,29.02,75634.09,115.2,0.10211,0.00012,8.84729]
[1779560083156,29.02,75627.09,115.2,0.10125,0.00012,8.79224]
[1779560084647,29.02,75623.82,115.2,0.10086,0.00012,8.76671]
[1779560084922,29.02,75623.82,115.2,0.10086,0.00012,8.76671]
[1779560085351,29.02,75623.82,115.2,0.10086,0.00012,8.76671]
[1779560085358,29.02,75623.82,115.2,0.10086,0.00012,8.76671]
[1779560085468,29.02,75623.82,115.2,0.10086,0.00012,8.76671]
[1779560085835,29.02,75618.08,115.2,0.10015,0.00012,8.7215]
[1779560085875,29.02,75618.08,115.2,0.10015,0.00012,8.7215]
[1779560086429,29.02,75618.08,115.2,0.10015,0.00012,8.7215]
[1779560087549,29.03,75608.6,115.2,0.09901,0.00012,8.64747]
[1779560087643,29.03,75608.6,115.2,0.09901,0.00012,8.64747]
[1779560087839,29.03,75608.6,115.2,0.09901,0.00012,8.64747]
[1779560088246,29.03,75608.6,115.2,0.09901,0.00012,8.64747]
[1779560088271,29.03,75629.13,115.2,0.10151,0.00012,8.80903]
[1779560090486,29.03,75628.25,115.2,0.10141,0.00012,8.80241]
[1779560090832,29.03,75623.47,115.2,0.10083,0.00012,8.76503]
[1779560091212,29.03,75622.11,115.2,0.10067,0.00012,8.75471]
[1779560093592,29.03,75621.86,115.2,0.10065,0.00012,8.75316]
[1779560099268,29.03,75614.12,115.2,0.09971,0.00012,8.69281]
[1779560100627,29.03,75614.43,115.2,0.09975,0.00012,8.69534]
[1779560100722,29.03,75614.43,115.2,0.09975,0.00012,8.69534]
[1779560101462,29.03,75614.43,115.2,0.09975,0.00012,8.69534]
[1779560101504,29.03,75627.48,115.2,0.10135,0.00012,8.79821]
[1779560102060,29.03,75627.48,115.2,0.10135,0.00012,8.79821]
[1779560102224,29.03,75627.48,115.2,0.10135,0.00012,8.79821]
[1779560102429,29.03,75627.48,115.2,0.10135,0.00012,8.79821]
[1779560102579,29.03,75627.48,115.2,0.10135,0.00012,8.79821]
[1779560102586,29.03,75627.48,115.2,0.10135,0.00012,8.79821]
[1779560102482,29.03,75650.5,115.2,0.10421,0.00013,8.98097]
[1779560103425,29.03,75650.5,115.2,0.10421,0.00013,8.98097]
[1779560105771,29.03,75644.37,115.2,0.10345,0.00012,8.93269]
[1779560107547,29.03,75643.24,115.2,0.10331,0.00012,8.92378]
[1779560107562,29.03,75640.35,115.2,0.10295,0.00012,8.901]
[1779560108627,29.03,75632.9,115.2,0.10203,0.00012,8.84216]
[1779560108634,29.03,75632.9,115.2,0.10203,0.00012,8.84216]
[1779560109405,29.03,75638.35,115.2,0.10271,0.00012,8.88528]
[1779560109875,29.03,75638.35,115.2,0.10271,0.00012,8.88528]
[1779560112464,29.03,75636.93,115.2,0.10254,0.00012,8.87453]
[1779560114989,29.03,75636.25,115.2,0.10247,0.00012,8.87012]
[1779560119287,29.04,75637.2,115.2,0.1026,0.00012,8.87836]
[1779560119293,29.04,75637.2,115.2,0.1026,0.00012,8.87836]
[1779560119305,29.04,75637.2,115.2,0.1026,0.00012,8.87836]
[1779560122998,29.04,75638.77,115.2,0.10281,0.00012,8.89171]
[1779560123037,29.04,75638.77,115.2,0.10281,0.00012,8.89171]
[1779560125954,29.04,75639.51,115.2,0.10291,0.00012,8.8982]
[1779560125966,29.04,75639.51,115.2,0.10291,0.00012,8.8982]
[1779560127851,29.04,75648.45,115.2,0.10403,0.00013,8.96956]
[1779560133574,29.04,75652.14,115.2,0.10445,0.00013,8.99433]
[1779560134218,29.04,75652.14,115.2,0.10445,0.00013,8.99433]
[1779560139621,29.04,75658.87,115.2,0.10531,0.00013,9.04843]
[1779560143648,29.04,75649.47,115.2,0.10413,0.00013,8.97365]
[1779560144655,29.04,75639.97,115.2,0.10294,0.00012,8.89835]
[1779560150515,29.04,75637.03,115.2,0.10259,0.00012,8.87596]
[1779560150619,29.04,75637.03,115.2,0.10259,0.00012,8.87596]
[1779560153239,29.05,75633.58,115.2,0.10218,0.00012,8.84941]
[1779560157329,29.05,75630.85,115.2,0.10186,0.00012,8.82901]
[1779560157495,29.05,75630.85,115.2,0.10186,0.00012,8.82901]
[1779560157639,29.05,75630.85,115.2,0.10186,0.00012,8.82901]
[1779560158470,29.05,75630.38,115.2,0.1018,0.00012,8.82559]
[1779560158572,29.05,75617.47,115.2,0.10023,0.00012,8.72431]
[1779560158844,29.05,75617.47,115.2,0.10023,0.00012,8.72431]
[1779560161062,29.05,75611.32,115.2,0.09948,0.00012,8.67624]
[1779560164813,29.05,75611.12,115.2,0.09947,0.00012,8.67521]
[1779560164821,29.05,75610.84,115.2,0.09944,0.00012,8.67312]
[1779560167725,29.05,75611.19,115.2,0.09949,0.00012,8.67687]
[1779560167759,29.05,75611.19,115.2,0.09949,0.00012,8.67687]
[1779560167767,29.05,75611.19,115.2,0.0995,0.00012,8.67737]
[1779560168780,29.05,75611.19,115.2,0.0995,0.00012,8.67737]
[1779560169020,29.05,75611.19,115.2,0.0995,0.00012,8.67737]
[1779560169314,29.05,75611.19,115.2,0.0995,0.00012,8.67737]
[1779560169651,29.06,75606.39,115.2,0.09893,0.00012,8.64003]
[1779560170639,29.06,75606.39,115.2,0.09893,0.00012,8.64003]
[1779560170074,29.05,75591.38,115.2,0.09712,0.00012,8.52253]
[1779560170783,29.05,75591.38,115.2,0.09712,0.00012,8.52253]
[1779560170937,29.05,75591.38,115.2,0.09712,0.00012,8.52253]
[1779560173769,29.05,75582.18,115.2,0.09603,0.00012,8.4509]
[1779560178379,29.05,75583.6,115.2,0.09619,0.00012,8.46186]
[1779560179155,29.05,75584.66,115.2,0.09632,0.00012,8.47003]
[1779560179449,29.05,75586.09,115.2,0.09649,0.00012,8.48116]
[1779560180114,29.05,75586.09,115.2,0.09649,0.00012,8.48116]
[1779560180120,29.05,75586.09,115.2,0.09649,0.00012,8.48116]
[1779560181399,29.05,75591.13,115.2,0.09709,0.00012,8.52075]
[1779560181400,29.05,75591.13,115.2,0.09709,0.00012,8.52075]
[1779560181500,29.06,75586.13,115.2,0.0965,0.00012,8.48217]
[1779560181774,29.06,75586.13,115.2,0.0965,0.00012,8.48217]
[1779560182141,29.06,75586.13,115.2,0.0965,0.00012,8.48217]
[1779560183586,29.06,75589.81,115.2,0.09694,0.00012,8.51077]
[1779560183776,29.06,75590.37,115.2,0.09701,0.00012,8.51506]
[1779560183954,29.06,75595.05,115.2,0.09756,0.00012,8.55145]
[1779560189671,29.06,75591.89,115.2,0.09721,0.00012,8.52801]
[1779560189859,29.06,75591.89,115.2,0.09721,0.00012,8.52801]
[1779560190500,29.06,75591.89,115.2,0.09721,0.00012,8.52801]
[1779560190616,29.06,75591.89,115.2,0.09721,0.00012,8.52801]
[1779560191004,29.06,75592.01,115.2,0.09717,0.00012,8.52401]
[1779560196362,29.06,75590.56,115.2,0.09699,0.00012,8.51231]
[1779560197046,29.06,75581.82,115.2,0.09595,0.00012,8.44412]
[1779560200745,29.06,75582.3,115.2,0.09601,0.00012,8.44783]
[1779560206109,29.06,75581.47,115.2,0.09591,0.00012,8.44146]
[1779560211143,29.06,75580.32,115.2,0.09578,0.00012,8.4326]
[1779560215173,29.06,75571.17,115.2,0.0947,0.00012,8.36185]
[1779560216285,29.06,75571.17,115.2,0.0947,0.00012,8.36185]
[1779560222221,29.06,75576.04,115.2,0.09528,0.00012,8.39962]
[1779560227256,29.06,75576.49,115.2,0.09533,0.00012,8.40306]
[1779560230746,29.06,75575.48,115.2,0.09521,0.00012,8.39524]
[1779560234887,29.06,75576.1,115.2,0.09528,0.00012,8.40006]
[1779560235887,29.06,75583.59,115.2,0.09617,0.00012,8.45814]
[1779560236322,29.06,75589.23,115.2,0.09683,0.00012,8.5019]
[1779560237139,29.06,75589.23,115.2,0.09683,0.00012,8.5019]
[1779560237472,29.06,75589.23,115.2,0.09683,0.00012,8.5019]
[1779560237946,29.06,75593.1,115.2,0.0973,0.00012,8.53218]
[1779560238510,29.06,75593.1,115.2,0.0973,0.00012,8.53218]
[1779560238607,29.06,75593.1,115.2,0.0973,0.00012,8.53218]
[1779560242637,29.06,75602.71,115.2,0.09846,0.00012,8.60783]
[1779560243279,29.06,75603.3,115.2,0.09853,0.00012,8.61263]
[1779560243448,29.06,75603.3,115.2,0.09853,0.00012,8.61263]
[1779560245730,29.06,75607.59,115.2,0.09906,0.00012,8.64677]
[1779560251427,29.06,75609.43,115.2,0.09925,0.00012,8.65692]
[1779560256462,29.06,75608.57,115.2,0.09915,0.00012,8.65104]
[1779560257107,29.06,75608.57,115.2,0.09915,0.00012,8.65104]
[1779560257158,29.06,75608.57,115.2,0.09915,0.00012,8.65104]
[1779560257469,29.06,75612.97,115.2,0.09969,0.00012,8.6857]
[1779560258124,29.06,75612.97,115.2,0.09969,0.00012,8.6857]
[1779560260154,29.07,75618.47,115.2,0.10038,0.00012,8.72989]
[1779560261335,29.07,75624.64,115.2,0.10114,0.00012,8.7789]
[1779560261627,29.07,75624.64,115.2,0.10114,0.00012,8.7789]
[1779560261636,29.07,75624.64,115.2,0.10114,0.00012,8.7789]
[1779560264336,29.07,75637.08,115.2,0.10269,0.00012,8.87815]
[1779560265887,29.07,75649.93,115.2,0.1043,0.00013,8.98072]
[1779560266584,29.07,75649.93,115.2,0.1043,0.00013,8.98072]
[1779560271622,29.07,75655.3,115.2,0.10498,0.00013,9.02358]
[1779560276727,29.07,75665.49,115.2,0.10627,0.00013,9.10471]
[1779560277819,29.07,75672.63,115.2,0.10718,0.00013,9.1617]
[1779560277905,29.07,75672.63,115.2,0.10718,0.00013,9.1617]
[1779560282683,29.07,75687.34,115.2,0.10905,0.00013,9.27865]
[1779560285701,29.07,75678.03,115.2,0.10784,0.00013,9.20295]
[1779560290746,29.06,75685.76,115.2,0.10881,0.00013,9.26369]
[1779560291316,29.06,75685.76,115.2,0.10881,0.00013,9.26369]
[1779560291753,29.05,75673.49,115.2,0.10713,0.00013,9.15897]
[1779560295303,29.05,75672.88,115.2,0.10705,0.00013,9.15377]
[1779560299439,29.05,75673.63,115.2,0.10713,0.00013,9.15898]
[1779560300177,29.05,75673.63,115.2,0.10713,0.00013,9.15877]
[1779560305455,29.03,75680.79,115.2,0.10789,0.00013,9.20632]
[1779560307869,29.03,75689.7,115.2,0.10902,0.00013,9.27676]
[1779560309890,29.02,75690.18,115.2,0.10901,0.00013,9.2765]
[1779560312088,29.01,75692.13,115.2,0.1092,0.00013,9.28835]
[1779560313900,29.01,75683.17,115.2,0.10798,0.00013,9.21028]
[1779560319955,29.0,75682.26,115.2,0.10783,0.00013,9.20112]
[1779560324314,29.0,75682.73,115.2,0.10788,0.00013,9.20409]
[1779560330027,29.0,75682.86,115.2,0.10786,0.00013,9.20323]
[1779560335462,29.0,75683.23,115.2,0.1079,0.00013,9.20514]
[1779560339733,28.99,75681.78,115.2,0.10769,0.00013,9.1924]
[1779560339855,28.99,75680.53,115.2,0.10753,0.00013,9.1821]
[1779560342791,28.99,75674.37,115.2,0.10673,0.00013,9.13224]
[1779560342802,28.99,75674.37,115.2,0.10673,0.00013,9.13224]
[1779560345707,28.99,75683.15,115.2,0.10785,0.00013,9.20209]
[1779560351429,28.99,75685.01,115.2,0.10806,0.00013,9.21538]
[1779560351616,28.99,75684.85,115.2,0.10803,0.00013,9.2138]
[1779560352372,28.99,75695.12,115.2,0.10937,0.00013,9.29668]
[1779560358240,28.99,75696.68,115.2,0.1096,0.00013,9.3113]
[1779560364283,28.99,75696.9,115.2,0.10964,0.00013,9.31384]
[1779560369318,28.99,75698.62,115.2,0.10987,0.00013,9.3279]
[1779560374353,28.99,75701.3,115.2,0.11017,0.00013,9.34444]
[1779560376367,28.99,75686.01,115.2,0.10819,0.00013,9.22127]
[1779560381443,29.0,75693.32,115.2,0.10914,0.00013,9.28085]
[1779560387444,29.0,75703.66,115.2,0.1105,0.00013,9.36496]
[1779560392466,29.0,75705.65,115.2,0.11076,0.00013,9.38106]
[1779560394758,29.0,75713.49,115.2,0.1118,0.00013,9.44454]
[1779560394928,29.0,75715.04,115.2,0.112,0.00013,9.45702]
[1779560399528,29.0,75726.37,115.2,0.1135,0.00013,9.54842]
[1779560404562,28.99,75722.71,115.2,0.11299,0.00013,9.51786]
[1779560407583,28.99,75732.11,115.2,0.11424,0.00013,9.59381]
[1779560408005,28.99,75732.11,115.2,0.11424,0.00013,9.59381]
[1779560413626,28.99,75733.09,115.2,0.11434,0.00013,9.60012]
[1779560414878,28.99,75733.09,115.2,0.11434,0.00013,9.60012]
[1779560415643,28.99,75744.83,115.2,0.11592,0.00014,9.69541]
[1779560416307,28.99,75744.83,115.2,0.11592,0.00014,9.69541]
[1779560417577,28.99,75750.25,115.2,0.11665,0.00014,9.7397]
[1779560417667,28.99,75762.76,115.2,0.11836,0.00014,9.8422]
[1779560417977,28.99,75762.76,115.2,0.11836,0.00014,9.8422]
[1779560421223,28.99,75763.55,115.2,0.11848,0.00014,9.84897]
[1779560421432,28.99,75763.55,115.2,0.11848,0.00014,9.84897]
[1779560422000,28.99,75771.28,115.2,0.11955,0.00014,9.91265]
[1779560422701,28.99,75780.92,115.2,0.12089,0.00014,9.9922]
[1779560423264,28.99,75780.92,115.2,0.12089,0.00014,9.9922]
[1779560423748,28.99,75780.92,115.2,0.12089,0.00014,9.9922]
[1779560424457,28.99,75785.08,115.2,0.12147,0.00014,10.02655]
[1779560425275,28.99,75786.32,115.2,0.12163,0.00014,10.03573]
[1779560425775,28.99,75786.32,115.2,0.12163,0.00014,10.03573]
[1779560426503,28.99,75791.36,115.2,0.12233,0.00014,10.07724]
[1779560427744,28.99,75812.4,115.2,0.12531,0.00014,10.25128]
[1779560428351,28.99,75812.4,115.2,0.12531,0.00014,10.25128]
[1779560428877,28.98,75821.04,115.2,0.12655,0.00014,10.32292]
[1779560428964,28.98,75821.04,115.2,0.12655,0.00014,10.32292]
[1779560431315,28.98,75816.9,115.2,0.12595,0.00014,10.28846]
[1779560431441,28.98,75816.9,115.2,0.12595,0.00014,10.28846]
[1779560431777,28.98,75823.34,115.2,0.12683,0.00014,10.33681]
[1779560432675,28.98,75823.34,115.2,0.12683,0.00014,10.33681]
[1779560432784,28.98,75829.94,115.2,0.12778,0.00015,10.39167]
[1779560434223,28.98,75831.46,115.2,0.128,0.00015,10.40447]
[1779560434521,28.98,75831.46,115.2,0.128,0.00015,10.40447]
[1779560434799,28.98,75824.2,115.2,0.12695,0.00014,10.34397]
[1779560436814,28.99,75813.02,115.2,0.12535,0.00014,10.25111]
[1779560441849,28.98,75809.9,115.2,0.12488,0.00014,10.22391]
[1779560443864,28.98,75820.76,115.2,0.12643,0.00014,10.31372]
[1779560444472,28.98,75820.76,115.2,0.12643,0.00014,10.31372]
[1779560444871,28.98,75823.98,115.2,0.12688,0.00014,10.34018]
[1779560447155,28.98,75827.46,115.2,0.12738,0.00014,10.36873]
[1779560447529,28.98,75827.46,115.2,0.12738,0.00014,10.36873]
[1779560448276,28.98,75827.99,115.2,0.12745,0.00014,10.37292]
[1779560448899,28.98,75823.06,115.2,0.12674,0.00014,10.33163]
[1779560453934,28.98,75821.92,115.2,0.12656,0.00014,10.32149]
[1779560457148,28.98,75818.18,115.2,0.12602,0.00014,10.28999]
[1779560462089,28.97,75814.24,115.2,0.12542,0.00014,10.25567]
[1779560468067,28.97,75814.17,115.2,0.12538,0.00014,10.25343]
[1779560473047,28.97,75821.27,115.2,0.12638,0.00014,10.31136]
[1779560473091,28.97,75821.27,115.2,0.12638,0.00014,10.31136]
[1779560473193,28.97,75824.02,115.2,0.12678,0.00014,10.33397]
[1779560479146,28.96,75824.91,115.2,0.12688,0.00014,10.34023]
[1779560484306,28.96,75828.73,115.2,0.12743,0.00014,10.37157]
[1779560484652,28.96,75828.73,115.2,0.12743,0.00014,10.37157]
[1779560484786,28.96,75828.73,115.2,0.12743,0.00014,10.37157]
[1779560484808,28.96,75828.73,115.2,0.12743,0.00014,10.37157]
[1779560484972,28.96,75828.73,115.2,0.12743,0.00014,10.37157]
[1779560484976,28.96,75831.65,115.2,0.12785,0.00015,10.39568]
[1779560487479,28.96,75843.5,115.2,0.12958,0.00015,10.49479]
[1779560488562,28.96,75843.5,115.2,0.12958,0.00015,10.49479]
[1779560488699,28.96,75843.5,115.2,0.12958,0.00015,10.49479]
[1779560489424,28.96,75823.18,115.2,0.12662,0.00014,10.32512]
[1779560490544,28.96,75823.18,115.2,0.12662,0.00014,10.32512]
[1779560490635,28.96,75821.82,115.2,0.12643,0.00014,10.31396]
[1779560491923,28.96,75821.82,115.2,0.12643,0.00014,10.31396]
[1779560492007,28.96,75817.92,115.2,0.12581,0.00014,10.27615]
[1779560493371,28.96,75816.02,115.2,0.12553,0.00014,10.25999]
[1779560496293,28.96,75820.43,115.2,0.12616,0.00014,10.29603]
[1779560500025,28.96,75822.22,115.2,0.1264,0.00014,10.31036]
[1779560500294,28.96,75823.31,115.2,0.12656,0.00014,10.31926]
[1779560502419,28.96,75825.46,115.2,0.12686,0.00014,10.33682]
[1779560502661,28.96,75825.46,115.2,0.12686,0.00014,10.33682]
[1779560502765,28.96,75825.46,115.2,0.12686,0.00014,10.33682]
[1779560502863,28.96,75824.67,115.2,0.12674,0.00014,10.33001]
[1779560503313,28.96,75824.67,115.2,0.12674,0.00014,10.33001]
[1779560503400,28.96,75824.67,115.2,0.12674,0.00014,10.33001]
[1779560503435,28.96,75824.67,115.2,0.12674,0.00014,10.33001]
[1779560504332,28.96,75837.55,115.2,0.12862,0.00015,10.43771]
[1779560505821,28.96,75837.55,115.2,0.12862,0.00015,10.43771]
[1779560507860,28.96,75837.07,115.2,0.12855,0.00015,10.43367]
[1779560511280,28.96,75832.01,115.2,0.12781,0.00015,10.39138]
[1779560511436,28.96,75832.01,115.2,0.12781,0.00015,10.39138]
[1779560511942,28.96,75832.01,115.2,0.12781,0.00015,10.39138]
[1779560511967,28.96,75832.01,115.2,0.12781,0.00015,10.39138]
[1779560511984,28.96,75832.01,115.2,0.12781,0.00015,10.39138]
[1779560512012,28.96,75829.5,115.2,0.12745,0.00014,10.37052]
[1779560513396,28.96,75820.67,115.2,0.12617,0.00014,10.29685]
[1779560514280,28.96,75820.67,115.2,0.12617,0.00014,10.29685]
[1779560514285,28.96,75820.67,115.2,0.12617,0.00014,10.29685]
[1779560514402,28.96,75818.92,115.2,0.12592,0.00014,10.28232]
[1779560518666,28.96,75817.36,115.2,0.12571,0.00014,10.27001]
[1779560518768,28.96,75816.95,115.2,0.12565,0.00014,10.26683]
[1779560521694,28.96,75816.48,115.2,0.12559,0.00014,10.26309]
[1779560521774,28.96,75820.13,115.2,0.12611,0.00014,10.29354]
[1779560522084,28.96,75820.13,115.2,0.12611,0.00014,10.29354]
[1779560526438,28.96,75826.33,115.2,0.12702,0.00014,10.34573]
[1779560528525,28.96,75826.2,115.2,0.127,0.00014,10.34492]
[1779560532498,28.96,75819.96,115.2,0.12612,0.00014,10.29368]
[1779560532567,28.96,75818.69,115.2,0.12594,0.00014,10.28331]
[1779560537592,28.96,75815.74,115.2,0.1255,0.00014,10.25796]
[1779560539904,28.96,75817.72,115.2,0.12578,0.00014,10.27431]
[1779560544999,28.96,75824.48,115.2,0.12676,0.00014,10.33071]
[1779560550688,28.96,75824.07,115.2,0.1267,0.00014,10.32768]
[1779560556068,28.96,75824.68,115.2,0.12674,0.00014,10.32769]
[1779560556730,28.96,75822.92,115.2,0.12649,0.00014,10.31325]
[1779560561764,28.97,75824.6,115.2,0.12675,0.00014,10.32806]
[1779560566800,28.97,75825.76,115.2,0.12693,0.00014,10.33847]
[1779560569796,28.97,75826.81,115.2,0.12709,0.00014,10.34752]
[1779560571065,28.97,75837.86,115.2,0.1287,0.00015,10.43995]
[1779560573850,28.97,75823.78,115.2,0.12666,0.00014,10.3226]
[1779560575753,28.97,75823.63,115.2,0.12664,0.00014,10.32153]
[1779560576229,28.97,75821.46,115.2,0.12633,0.00014,10.30363]
[1779560576871,28.97,75819.9,115.2,0.12611,0.00014,10.29084]
[1779560581284,28.97,75818.14,115.2,0.12586,0.00014,10.27631]
[1779560581543,28.97,75818.14,115.2,0.12586,0.00014,10.27631]
[1779560582142,28.97,75824.92,115.2,0.12683,0.00014,10.33278]
[1779560587948,28.97,75828.89,115.2,0.12742,0.00014,10.36649]
[1779560588463,28.97,75828.89,115.2,0.12742,0.00014,10.36649]
[1779560588955,28.97,75818.38,115.2,0.1259,0.00014,10.27908]
[1779560589961,28.97,75818.38,115.2,0.1259,0.00014,10.27908]
[1779560590608,28.97,75819.82,115.2,0.12611,0.00014,10.2913]
[1779560590773,28.97,75819.82,115.2,0.12611,0.00014,10.2913]
[1779560590969,28.97,75817.3,115.2,0.12576,0.00014,10.27055]
[1779560592421,28.97,75814.68,115.2,0.12538,0.00014,10.24871]
[1779560593617,28.97,75814.53,115.2,0.12536,0.00014,10.24744]
[1779560593841,28.97,75814.53,115.2,0.12536,0.00014,10.24744]
[1779560593990,28.97,75807.41,115.2,0.12434,0.00014,10.18828]
[1779560595033,28.97,75807.41,115.2,0.12434,0.00014,10.18828]
[1779560596132,28.97,75799.47,115.2,0.12321,0.00014,10.1222]
[1779560597011,28.97,75788.37,115.2,0.12164,0.00014,10.03013]
[1779560602046,28.97,75781.56,115.2,0.12069,0.00014,9.97386]
[1779560602561,28.97,75781.56,115.2,0.12069,0.00014,9.97386]
[1779560602936,28.97,75781.56,115.2,0.12069,0.00014,9.97386]
[1779560603053,28.97,75765.07,115.2,0.1184,0.00014,9.83817]
[1779560603282,28.97,75765.07,115.2,0.1184,0.00014,9.83817]
[1779560603578,28.97,75765.07,115.2,0.1184,0.00014,9.83817]
[1779560604060,28.97,75762.04,115.2,0.11799,0.00014,9.81345]
[1779560604201,28.97,75762.04,115.2,0.11799,0.00014,9.81345]
[1779560605067,28.97,75762.99,115.2,0.11812,0.00014,9.82141]
[1779560606982,28.97,75763.02,115.2,0.11813,0.00014,9.82179]
[1779560607626,28.97,75765.73,115.2,0.1185,0.00014,9.84421]
[1779560608959,28.97,75770.12,115.2,0.11911,0.00014,9.88049]
[1779560614130,28.97,75778.81,115.2,0.12027,0.00014,9.94716]
[1779560619166,28.98,75780.61,115.2,0.12052,0.00014,9.96208]
[1779560624201,28.98,75772.32,115.2,0.11938,0.00014,9.89405]
[1779560626633,28.98,75772.52,115.2,0.11941,0.00014,9.89581]
[1779560632563,28.98,75771.74,115.2,0.11931,0.00014,9.89017]
[1779560632830,28.98,75771.74,115.2,0.11931,0.00014,9.89017]
[1779560638341,28.98,75771.72,115.2,0.11932,0.00014,9.8909]
[1779560639328,28.98,75760.59,115.2,0.11779,0.00014,9.79972]
[1779560640663,28.98,75760.59,115.2,0.11779,0.00014,9.79972]
[1779560642350,28.98,75748.9,115.2,0.11621,0.00014,9.70468]
[1779560645105,28.98,75745.41,115.2,0.11574,0.00014,9.67647]
[1779560647107,28.99,75742.14,115.2,0.11532,0.00014,9.65108]
[1779560647329,28.99,75738.81,115.2,0.11488,0.00013,9.62437]
[1779560647674,28.99,75738.81,115.2,0.11488,0.00013,9.62437]
[1779560647797,28.99,75738.81,115.2,0.11488,0.00013,9.62437]
[1779560648213,28.99,75736.22,115.2,0.11454,0.00013,9.60369]
[1779560648534,28.99,75736.22,115.2,0.11454,0.00013,9.60369]
[1779560652020,28.99,75728.5,115.2,0.11352,0.00013,9.5416]
[1779560652658,28.99,75727.37,115.2,0.11337,0.00013,9.53276]
[1779560658462,28.99,75715.83,115.2,0.11188,0.00013,9.44151]
[1779560660445,29.0,75718.47,115.2,0.11224,0.00013,9.46344]
[1779560665511,29.0,75720.97,115.2,0.11261,0.00013,9.48625]
[1779560670546,29.0,75721.49,115.2,0.11271,0.00013,9.49243]
[1779560673568,29.01,75710.66,115.2,0.11124,0.00013,9.40039]
[1779560676588,29.01,75719.0,115.2,0.11236,0.00013,9.46871]
[1779560681623,29.01,75718.26,115.2,0.11228,0.00013,9.46364]
[1779560686658,29.01,75714.69,115.2,0.11182,0.00013,9.43568]
[1779560691698,29.01,75709.18,115.2,0.11111,0.00013,9.39214]
[1779560696733,29.02,75719.5,115.2,0.1125,0.00013,9.47698]
[1779560699599,29.02,75726.98,115.2,0.1135,0.00013,9.53803]
[1779560701918,29.02,75733.72,115.2,0.1144,0.00013,9.59298]
[1779560702605,29.02,75733.77,115.2,0.11441,0.00013,9.59337]
[1779560703199,29.02,75733.77,115.2,0.11441,0.00013,9.59337]
[1779560703977,29.02,75739.65,115.2,0.1152,0.00013,9.6413]
[1779560703991,29.02,75739.27,115.2,0.11515,0.00013,9.63813]
[1779560705119,29.02,75739.27,115.2,0.11515,0.00013,9.63813]
[1779560710423,29.02,75743.18,115.2,0.1157,0.00014,9.67166]
[1779560710498,29.02,75743.18,115.2,0.1157,0.00014,9.67166]
[1779560710834,29.02,75743.2,115.2,0.11571,0.00014,9.67207]
[1779560711804,29.02,75743.2,115.2,0.11571,0.00014,9.67207]
[1779560711841,29.02,75744.3,115.2,0.11586,0.00014,9.68119]
[1779560712956,29.02,75744.3,115.2,0.11586,0.00014,9.68119]
[1779560713497,29.02,75745.62,115.2,0.11604,0.00014,9.69221]
[1779560714630,29.02,75745.06,115.2,0.11597,0.00014,9.68786]
[1779560714862,29.02,75745.45,115.2,0.11603,0.00014,9.69128]
[1779560715883,29.02,75745.45,115.2,0.11603,0.00014,9.69128]
[1779560715955,29.02,75745.45,115.2,0.11603,0.00014,9.69128]
[1779560715986,29.02,75745.45,115.2,0.11603,0.00014,9.69128]
[1779560716115,29.02,75745.45,115.2,0.11603,0.00014,9.69128]
[1779560716213,29.02,75745.79,115.2,0.11608,0.00014,9.69419]
[1779560716672,29.02,75745.79,115.2,0.11608,0.00014,9.69419]
[1779560717131,29.02,75745.79,115.2,0.11608,0.00014,9.69419]
[1779560717203,29.02,75745.79,115.2,0.11608,0.00014,9.69419]
[1779560717199,29.02,75754.14,115.2,0.11722,0.00014,9.76272]
[1779560717311,29.02,75754.14,115.2,0.11722,0.00014,9.76272]
[1779560717885,29.02,75741.34,115.2,0.11548,0.00014,9.65797]
[1779560720906,29.02,75731.21,115.2,0.11411,0.00013,9.57535]
[1779560723930,29.02,75722.77,115.2,0.11299,0.00013,9.50697]
[1779560728966,29.03,75728.4,115.2,0.11375,0.00013,9.55327]
[1779560732046,29.03,75728.38,115.2,0.11375,0.00013,9.55326]
[1779560737231,29.03,75725.43,115.2,0.11331,0.00013,9.52447]
[1779560738080,29.03,75724.24,115.2,0.11315,0.00013,9.51491]
[1779560744072,29.03,75725.13,115.2,0.11329,0.00013,9.52307]
[1779560746639,29.03,75724.94,115.2,0.11326,0.00013,9.52172]
[1779560748636,29.03,75725.03,115.2,0.11328,0.00013,9.52266]
[1779560754143,29.03,75725.47,115.2,0.11335,0.00013,9.52685]
[1779560759178,29.03,75725.2,115.2,0.11332,0.00013,9.52514]
[1779560764213,29.03,75724.85,115.2,0.11328,0.00013,9.52289]
[1779560764496,29.03,75724.85,115.2,0.11328,0.00013,9.52289]
[1779560764840,29.03,75724.85,115.2,0.11328,0.00013,9.52289]
[1779560766925,29.03,75724.46,115.2,0.11324,0.00013,9.51993]
[1779560767871,29.03,75724.48,115.2,0.11324,0.00013,9.5202]
[1779560774283,29.04,75723.51,115.2,0.11313,0.00013,9.51321]
[1779560779290,29.04,75717.59,115.2,0.11235,0.00013,9.4656]
[1779560779347,29.04,75717.59,115.2,0.11235,0.00013,9.4656]
[1779560784353,29.04,75711.21,115.2,0.11152,0.00013,9.41526]
[1779560790366,29.04,75710.54,115.2,0.11146,0.00013,9.41099]
[1779560791846,29.04,75709.97,115.2,0.11138,0.00013,9.4066]
[1779560792296,29.04,75709.97,115.2,0.11138,0.00013,9.4066]
[1779560797444,29.04,75710.06,115.2,0.11137,0.00013,9.40365]
[1779560802866,29.05,75710.18,115.2,0.1114,0.00013,9.40546]
[1779560807867,29.05,75714.06,115.2,0.11193,0.00013,9.43786]
[1779560813742,29.05,75709.44,115.2,0.11133,0.00013,9.40133]
[1779560815570,29.05,75698.51,115.2,0.10991,0.00013,9.31365]
[1779560816430,29.05,75698.51,115.2,0.10991,0.00013,9.31365]
[1779560822619,29.06,75697.58,115.2,0.10983,0.00013,9.30887]
[1779560826966,29.06,75697.72,115.2,0.10987,0.00013,9.3111]
[1779560827521,29.06,75697.29,115.2,0.10982,0.00013,9.308]
[1779560828226,29.06,75685.57,115.2,0.1083,0.00013,9.21413]
[1779560832038,29.06,75682.69,115.2,0.10796,0.00013,9.19265]
[1779560837724,29.07,75681.15,115.2,0.10782,0.00013,9.18419]
[1779560841736,29.08,75678.59,115.2,0.10752,0.00013,9.16543]
[1779560843505,29.08,75677.51,115.2,0.1074,0.00013,9.15798]
[1779560848803,29.09,75672.11,115.2,0.10678,0.00013,9.11889]
[1779560852831,29.09,75683.21,115.2,0.10819,0.00013,9.20512]
[1779560853440,29.09,75683.21,115.2,0.10819,0.00013,9.20512]
[1779560854219,29.09,75683.21,115.2,0.10819,0.00013,9.20512]
[1779560856859,29.1,75696.81,115.2,0.10999,0.00013,9.31632]
[1779560861894,29.1,75707.85,115.2,0.11146,0.00013,9.40695]
[1779560863419,29.1,75707.85,115.2,0.11146,0.00013,9.40695]
[1779560866735,29.1,75707.64,115.2,0.11145,0.00013,9.40634]
[1779560867241,29.1,75707.64,115.2,0.11145,0.00013,9.40634]
[1779560868861,29.1,75710.63,115.2,0.11186,0.00013,9.43103]
[1779560870964,29.1,75719.11,115.2,0.11299,0.00013,9.5001]
[1779560874460,29.1,75729.09,115.2,0.11432,0.00013,9.58132]
[1779560874492,29.1,75730.93,115.2,0.11457,0.00013,9.59629]
[1779560875110,29.1,75730.93,115.2,0.11457,0.00013,9.59629]
[1779560875742,29.1,75734.62,115.2,0.11507,0.00013,9.62655]
[1779560876473,29.1,75735.19,115.2,0.11515,0.00013,9.63141]
[1779560880518,29.11,75736.02,115.2,0.11527,0.00013,9.63878]
[1779560881031,29.11,75735.95,115.2,0.11527,0.00013,9.63873]
[1779560884285,29.11,75738.21,115.2,0.1156,0.00013,9.65834]
[1779560884545,29.11,75740.91,115.2,0.11597,0.00014,9.68092]
[1779560885509,29.11,75741.78,115.2,0.1161,0.00014,9.68857]
[1779560887814,29.11,75743.76,115.2,0.11639,0.00014,9.70577]
[1779560888399,29.11,75743.76,115.2,0.11639,0.00014,9.70577]
[1779560889590,29.12,75744.27,115.2,0.11647,0.00014,9.71096]
[1779560890170,29.12,75744.27,115.2,0.11647,0.00014,9.71096]
[1779560892439,29.12,75747.07,115.2,0.11687,0.00014,9.73474]
[1779560902179,29.13,75747.19,115.2,0.11697,0.00014,9.74088]
[1779560902511,29.13,75747.19,115.2,0.11697,0.00014,9.74088]
[1779560903507,29.13,75748.72,115.2,0.11719,0.00014,9.75383]
[1779560903618,29.13,75748.72,115.2,0.11719,0.00014,9.75383]
[1779560907215,29.13,75759.25,115.2,0.11866,0.00014,9.84142]
[1779560912250,29.14,75763.18,115.2,0.11917,0.00014,9.86977]
[1779560917284,29.14,75756.76,115.2,0.11832,0.00014,9.819]
[1779560918958,29.14,75756.71,115.2,0.11832,0.00014,9.81896]
[1779560924334,29.15,75758.29,115.2,0.11857,0.00014,9.83398]
[1779560929370,29.15,75757.74,115.2,0.11852,0.00014,9.8312]
[1779560934403,29.15,75758.08,115.2,0.1186,0.00014,9.83564]
[1779560939439,29.16,75761.47,115.2,0.11909,0.00014,9.86495]
[1779560941442,29.16,75763.79,115.2,0.11941,0.00014,9.88422]
[1779560942008,29.16,75763.47,115.2,0.11938,0.00014,9.88186]
[1779560942392,29.16,75763.47,115.2,0.11938,0.00014,9.88186]
[1779560944475,29.16,75774.57,115.2,0.12092,0.00014,9.97347]
[1779560947499,29.16,75763.72,115.2,0.11943,0.00014,9.88502]
[1779560948446,29.16,75763.72,115.2,0.11943,0.00014,9.88502]
[1779560950473,29.16,75762.52,115.2,0.11927,0.00014,9.87578]
[1779560950831,29.16,75762.64,115.2,0.11929,0.00014,9.87706]
[1779560956562,29.16,75763.47,115.2,0.11944,0.00014,9.88559]
[1779560961597,29.17,75763.46,115.2,0.11946,0.00014,9.88694]
[1779560966632,29.17,75764.38,115.2,0.11961,0.00014,9.89586]
[1779560972404,29.17,75759.21,115.2,0.11892,0.00014,9.85487]
[1779560973769,29.17,75756.57,115.2,0.11852,0.00014,9.82871]
[1779560975398,29.18,75755.55,115.2,0.11839,0.00014,9.82074]
[1779560975491,29.18,75755.55,115.2,0.11839,0.00014,9.82074]
[1779560976492,29.18,75756.46,115.2,0.11851,0.00014,9.82837]
[1779560976809,29.18,75759.53,115.2,0.11894,0.00014,9.85383]
[1779560982975,29.18,75764.69,115.2,0.11968,0.00014,9.8975]
[1779560983005,29.18,75764.69,115.2,0.11968,0.00014,9.8975]
[1779560983751,29.18,75751.92,115.2,0.11793,0.00014,9.79375]
[1779560985529,29.18,75751.92,115.2,0.11793,0.00014,9.79375]
[1779560985751,29.18,75746.82,115.2,0.11724,0.00014,9.7523]
[1779560985806,29.18,75745.85,115.2,0.11712,0.00014,9.74485]
[1779560989755,29.18,75738.5,115.2,0.11612,0.00014,9.68517]
[1779560989911,29.18,75738.5,115.2,0.11612,0.00014,9.68517]
[1779560990652,29.18,75745.49,115.2,0.11707,0.00014,9.74228]
[1779560990827,29.18,75757.84,115.2,0.11876,0.00014,9.84325]
[1779560991688,29.18,75757.84,115.2,0.11876,0.00014,9.84325]
[1779560991833,29.18,75758.7,115.2,0.11889,0.00014,9.8506]
[1779560992618,29.18,75758.7,115.2,0.11889,0.00014,9.8506]
[1779560992764,29.18,75758.7,115.2,0.11889,0.00014,9.8506]
[1779560997984,29.18,75755.52,115.2,0.11846,0.00014,9.82492]
[1779561002000,29.19,75756.3,115.2,0.11857,0.00014,9.83159]
[1779561002141,29.19,75762.21,115.2,0.11938,0.00014,9.87994]
[1779561002601,29.19,75762.21,115.2,0.11938,0.00014,9.87994]
[1779561003282,29.19,75762.21,115.2,0.11938,0.00014,9.87994]
[1779561003321,29.19,75762.21,115.2,0.11938,0.00014,9.87994]
[1779561003375,29.19,75762.21,115.2,0.11938,0.00014,9.87994]
[1779561004259,29.19,75761.45,115.2,0.11928,0.00014,9.8737]
[1779561004295,29.19,75761.45,115.2,0.11928,0.00014,9.8737]
[1779561004303,29.19,75761.45,115.2,0.11928,0.00014,9.8737]
[1779561004569,29.19,75768.04,115.2,0.12019,0.00014,9.92786]
[1779561005200,29.19,75792.5,115.2,0.12362,0.00014,10.12894]
[1779561007440,29.19,75801.87,115.2,0.12494,0.00014,10.20606]
[1779561008663,29.19,75801.49,115.2,0.12488,0.00014,10.20281]
[1779561010624,29.19,75805.14,115.2,0.1254,0.00014,10.23267]
[1779561016014,29.18,75802.46,115.2,0.125,0.00014,10.20943]
[1779561016691,29.18,75802.46,115.2,0.125,0.00014,10.20943]
[1779561022050,29.18,75799.4,115.2,0.12455,0.00014,10.18354]
[1779561027306,29.18,75792.76,115.2,0.1236,0.00014,10.12838]
[1779561032798,29.18,75789.83,115.2,0.12314,0.00014,10.09882]
[1779561037341,29.18,75792.43,115.2,0.12351,0.00014,10.12042]
[1779561044207,29.18,75795.69,115.2,0.12396,0.00014,10.147]
[1779561049242,29.18,75795.81,115.2,0.12397,0.00014,10.14776]
[1779561051441,29.18,75797.87,115.2,0.12427,0.00014,10.16471]
[1779561052721,29.18,75806.31,115.2,0.12546,0.00014,10.23422]
[1779561057882,29.18,75809.73,115.2,0.12594,0.00014,10.26162]
[1779561063362,29.18,75811.84,115.2,0.12622,0.00014,10.27791]
[1779561068401,29.17,75805.17,115.2,0.12525,0.00014,10.22192]
[1779561073448,29.17,75812.25,115.2,0.12625,0.00014,10.27959]
[1779561078482,29.17,75812.49,115.2,0.12626,0.00014,10.28051]
[1779561081441,29.17,75812.13,115.2,0.12621,0.00014,10.27732]
[1779561086540,29.17,75816.08,115.2,0.12675,0.00014,10.30849]
[1779561087847,29.17,75816.86,115.2,0.12686,0.00014,10.3147]
[1779561088554,29.16,75814.68,115.2,0.12654,0.00014,10.29641]
[1779561093589,29.17,75814.51,115.2,0.12648,0.00014,10.29048]
[1779561094695,29.17,75814.82,115.2,0.12652,0.00014,10.29321]
[1779561099715,29.17,75814.93,115.2,0.12655,0.00014,10.29499]
[1779561105571,29.17,75809.87,115.2,0.12585,0.00014,10.25432]
[1779561105807,29.17,75804.31,115.2,0.12506,0.00014,10.20866]
[1779561111493,29.18,75797.11,115.2,0.12407,0.00014,10.15113]
[1779561116750,29.18,75799.43,115.2,0.12444,0.00014,10.17238]
[1779561121785,29.18,75801.34,115.2,0.12473,0.00014,10.18958]
[1779561124483,29.18,75802.07,115.2,0.12484,0.00014,10.19587]
[1779561129540,29.19,75802.64,115.2,0.12494,0.00014,10.20171]
[1779561134892,29.19,75797.12,115.2,0.12419,0.00014,10.15801]
[1779561139929,29.19,75794.5,115.2,0.12384,0.00014,10.13774]
[1779561145330,29.2,75795.47,115.2,0.12401,0.00014,10.14745]
[1779561150117,29.2,75804.63,115.2,0.12534,0.00014,10.22437]
[1779561156027,29.2,75814.4,115.2,0.1267,0.00014,10.30102]
[1779561161062,29.2,75815.14,115.2,0.12682,0.00014,10.3077]
[1779561168111,29.21,75815.21,115.2,0.12684,0.00014,10.309]
[1779561172313,29.21,75824.76,115.2,0.12822,0.00014,10.38834]
[1779561178378,29.21,75828.5,115.2,0.12877,0.00015,10.41952]
[1779561179520,29.21,75828.85,115.2,0.12882,0.00015,10.42231]
[1779561182215,29.21,75842.31,115.2,0.13078,0.00015,10.53366]
[1779561187250,29.2,75845.21,115.2,0.13118,0.00015,10.55668]
[1779561192285,29.2,75843.58,115.2,0.13093,0.00015,10.54251]
[1779561192878,29.2,75843.58,115.2,0.13093,0.00015,10.54251]
[1779561196032,29.2,75844.01,115.2,0.131,0.00015,10.54608]
[1779561196056,29.2,75844.01,115.2,0.131,0.00015,10.54608]
[1779561196313,29.2,75843.19,115.2,0.13088,0.00015,10.53927]
[1779561197132,29.2,75843.19,115.2,0.13088,0.00015,10.53927]
[1779561203664,29.21,75845.83,115.2,0.1313,0.00015,10.56309]
[1779561206914,29.21,75844.22,115.2,0.13108,0.00015,10.55097]
[1779561207390,29.21,75843.73,115.2,0.13102,0.00015,10.54723]
[1779561213623,29.21,75843.91,115.2,0.131,0.00015,10.54397]
[1779561214439,29.21,75835.27,115.2,0.12974,0.00015,10.47272]
[1779561216266,29.21,75834.4,115.2,0.12962,0.00015,10.46576]
[1779561216453,29.21,75838.79,115.2,0.13027,0.00015,10.50244]
[1779561221488,29.22,75841.61,115.2,0.13071,0.00015,10.52768]
[1779561226523,29.22,75842.67,115.2,0.1309,0.00015,10.5383]
[1779561230895,29.22,75844.81,115.2,0.13124,0.00015,10.55712]
[1779561230948,29.22,75844.81,115.2,0.13124,0.00015,10.55712]
[1779561231037,29.22,75844.81,115.2,0.13124,0.00015,10.55712]
[1779561236665,29.23,75843.67,115.2,0.1311,0.00015,10.5497]
[1779561236775,29.23,75843.67,115.2,0.1311,0.00015,10.5497]
[1779561236873,29.23,75843.67,115.2,0.1311,0.00015,10.5497]
[1779561237631,29.23,75842.29,115.2,0.13091,0.00015,10.5386]
[1779561237661,29.23,75842.29,115.2,0.13091,0.00015,10.5386]
[1779561237717,29.23,75884.54,115.2,0.13722,0.00015,10.89102]
[1779561237947,29.23,75884.54,115.2,0.13722,0.00015,10.89102]
[1779561238082,29.23,75884.54,115.2,0.13722,0.00015,10.89102]
[1779561238145,29.23,75884.54,115.2,0.13722,0.00015,10.89102]
[1779561238601,29.23,75884.54,115.2,0.13722,0.00015,10.89102]
[1779561238656,29.23,75884.54,115.2,0.13722,0.00015,10.89102]
[1779561238771,29.23,75900.32,115.2,0.13962,0.00015,11.02316]
[1779561238931,29.23,75900.32,115.2,0.13962,0.00015,11.02316]
[1779561239095,29.23,75900.32,115.2,0.13962,0.00015,11.02316]
[1779561239099,29.23,75900.32,115.2,0.13962,0.00015,11.02316]
[1779561239336,29.23,75900.32,115.2,0.13962,0.00015,11.02316]
[1779561239633,29.23,75900.32,115.2,0.13962,0.00015,11.02316]
[1779561239947,29.23,75903.03,115.2,0.14004,0.00015,11.04602]
[1779561240747,29.23,75903.03,115.2,0.14004,0.00015,11.04602]
[1779561240760,29.23,75903.03,115.2,0.14004,0.00015,11.04602]
[1779561240762,29.23,75903.03,115.2,0.14004,0.00015,11.04602]
[1779561241637,29.23,75894.23,115.2,0.1387,0.00015,10.97252]
[1779561243119,29.23,75894.12,115.2,0.13868,0.00015,10.97169]
[1779561243176,29.23,75894.12,115.2,0.13868,0.00015,10.97169]
[1779561243210,29.23,75894.12,115.2,0.13868,0.00015,10.97169]
[1779561243744,29.23,75884.75,115.2,0.13726,0.00015,10.89346]
[1779561245662,29.23,75875.89,115.2,0.13592,0.00015,10.81934]
[1779561249693,29.23,75867.59,115.2,0.13467,0.00015,10.75001]
[1779561250763,29.23,75867.59,115.2,0.13467,0.00015,10.75001]
[1779561252362,29.23,75856.46,115.2,0.13302,0.00015,10.65747]
[1779561252585,29.23,75856.46,115.2,0.13302,0.00015,10.65747]
[1779561252715,29.23,75856.46,115.2,0.13302,0.00015,10.65747]
[1779561255307,29.23,75847.32,115.2,0.13168,0.00015,10.58203]
[1779561255308,29.23,75847.32,115.2,0.13168,0.00015,10.58203]
[1779561257623,29.23,75843.41,115.2,0.13111,0.00015,10.55014]
[1779561262810,29.24,75843.63,115.2,0.13118,0.00015,10.55373]
[1779561265831,29.24,75835.09,115.2,0.12995,0.00015,10.48404]
[1779561270866,29.24,75834.14,115.2,0.12985,0.00015,10.47823]
[1779561276897,29.25,75834.03,115.2,0.12981,0.00015,10.47403]
[1779561276898,29.25,75834.03,115.2,0.12981,0.00015,10.47403]
[1779561278791,29.25,75818.38,115.2,0.12757,0.00014,10.34584]
[1779561278940,29.25,75818.38,115.2,0.12757,0.00014,10.34584]
[1779561279434,29.25,75818.38,115.2,0.12757,0.00014,10.34584]
[1779561280481,29.25,75815.14,115.2,0.1271,0.00014,10.3192]
[1779561280582,29.25,75805.94,115.2,0.1258,0.00014,10.24388]
[1779561285972,29.25,75805.88,115.2,0.12581,0.00014,10.24447]
[1779561289696,29.26,75795.09,115.2,0.12429,0.00014,10.15664]
[1779561295037,29.26,75797.78,115.2,0.1247,0.00014,10.18041]
[1779561300014,29.26,75804.03,115.2,0.12561,0.00014,10.23296]
[1779561300884,29.26,75803.99,115.2,0.12562,0.00014,10.2334]
[1779561301124,29.26,75803.99,115.2,0.12562,0.00014,10.2334]
[1779561301162,29.26,75803.99,115.2,0.12562,0.00014,10.2334]
[1779561301255,29.26,75803.99,115.2,0.12562,0.00014,10.2334]
[1779561301321,29.27,75813.22,115.2,0.12694,0.00014,10.30999]
[1779561304286,29.27,75819.03,115.2,0.1278,0.00014,10.35908]
[1779561307083,29.27,75818.66,115.2,0.12777,0.00014,10.35709]
[1779561307121,29.27,75809.71,115.2,0.12649,0.00014,10.28379]
[1779561308017,29.27,75809.71,115.2,0.12649,0.00014,10.28379]
[1779561308452,29.27,75811.51,115.2,0.12677,0.00014,10.29965]
[1779561309314,29.27,75811.51,115.2,0.12677,0.00014,10.29965]
[1779561309364,29.27,75811.51,115.2,0.12677,0.00014,10.29965]
[1779561313000,29.28,75819.88,115.2,0.12799,0.00014,10.36992]
[1779561313073,29.28,75819.88,115.2,0.12799,0.00014,10.36992]
[1779561319697,29.28,75826.08,115.2,0.12894,0.00014,10.42392]
[1779561320632,29.28,75825.34,115.2,0.12885,0.00014,10.41868]
[1779561323958,29.29,75821.01,115.2,0.12825,0.00014,10.38461]
[1779561323977,29.29,75821.01,115.2,0.12825,0.00014,10.38461]
[1779561324512,29.29,75821.01,115.2,0.12825,0.00014,10.38461]
[1779561330282,29.29,75819.86,115.2,0.12814,0.00014,10.37852]
[1779561334958,29.3,75829.78,115.2,0.12956,0.00015,10.45713]
[1779561340446,29.3,75831.22,115.2,0.1298,0.00015,10.47077]
[1779561346395,29.31,75822.91,115.2,0.12865,0.00014,10.40499]
[1779561351430,29.31,75821.26,115.2,0.12845,0.00014,10.39352]
[1779561356866,29.32,75822.26,115.2,0.12862,0.00014,10.40348]
[1779561359486,29.32,75833.5,115.2,0.13028,0.00015,10.49778]
[1779561364521,29.32,75827.11,115.2,0.12938,0.00015,10.44654]
[1779561369922,29.33,75829.94,115.2,0.12982,0.00015,10.47135]
[1779561379631,29.34,75833.47,115.2,0.1304,0.00015,10.50418]
[1779561384665,29.34,75833.61,115.2,0.13045,0.00015,10.50701]
[1779561388857,29.34,75821.14,115.2,0.12866,0.00014,10.40546]
[1779561392216,29.34,75815.48,115.2,0.12782,0.00014,10.35495]
[1779561397405,29.35,75810.59,115.2,0.12717,0.00014,10.31761]
[1779561397635,29.35,75810.59,115.2,0.12717,0.00014,10.31761]
[1779561397879,29.35,75810.59,115.2,0.12717,0.00014,10.31761]
[1779561397928,29.35,75797.86,115.2,0.12536,0.00014,10.2136]
[1779561400777,29.35,75789.25,115.2,0.12416,0.00014,10.14384]
[1779561402976,29.35,75789.19,115.2,0.12416,0.00014,10.14366]
[1779561402983,29.36,75789.89,115.2,0.12426,0.00014,10.1497]
[1779561404052,29.36,75789.79,115.2,0.12426,0.00014,10.14951]
[1779561404806,29.36,75790.05,115.2,0.1243,0.00014,10.15207]
[1779561408186,29.36,75787.32,115.2,0.12394,0.00014,10.13102]
[1779561408834,29.36,75787.24,115.2,0.12394,0.00014,10.13081]
[1779561413869,29.37,75784.76,115.2,0.12364,0.00014,10.11364]
[1779561414894,29.37,75784.76,115.2,0.12364,0.00014,10.11364]
[1779561414946,29.37,75784.05,115.2,0.12355,0.00014,10.10845]
[1779561420922,29.37,75775.92,115.2,0.12245,0.00014,10.04412]
[1779561425956,29.38,75775.88,115.2,0.12248,0.00014,10.04571]
[1779561430992,29.38,75772.32,115.2,0.12202,0.00014,10.01861]
[1779561436027,29.39,75762.73,115.2,0.12073,0.00014,9.94288]
[1779561441062,29.39,75762.25,115.2,0.1207,0.00014,9.94143]
[1779561446398,29.4,75761.43,115.2,0.12063,0.00014,9.93692]
[1779561451606,29.4,75761.92,115.2,0.12074,0.00014,9.94363]
[1779561457174,29.41,75762.06,115.2,0.12077,0.00014,9.94312]
[1779561462208,29.42,75760.52,115.2,0.12061,0.00014,9.93327]
[1779561467244,29.42,75761.86,115.2,0.12084,0.00014,9.94686]
[1779561472278,29.43,75761.13,115.2,0.12078,0.00014,9.94359]
[1779561477314,29.43,75760.57,115.2,0.12075,0.00014,9.94173]
[1779561482349,29.44,75761.33,115.2,0.1209,0.00014,9.95063]
[1779561487385,29.44,75759.99,115.2,0.12077,0.00014,9.94242]
[1779561492421,29.45,75759.34,115.2,0.12072,0.00014,9.93984]
[1779561497457,29.46,75751.48,115.2,0.1197,0.00014,9.87957]
[1779561503500,29.47,75752.32,115.2,0.11988,0.00014,9.89009]
[1779561509614,29.47,75752.43,115.2,0.11994,0.00014,9.89331]
[1779561513570,29.48,75744.31,115.2,0.11883,0.00014,9.82582]
[1779561518605,29.49,75743.96,115.2,0.11884,0.00014,9.8264]
[1779561523640,29.49,75742.83,115.2,0.11875,0.00014,9.82069]
[1779561528675,29.5,75743.13,115.2,0.11885,0.00014,9.82657]
[1779561533710,29.51,75737.47,115.2,0.11814,0.00014,9.78449]
[1779561538745,29.52,75738.53,115.2,0.11835,0.00014,9.79668]
[1779561543283,29.52,75736.44,115.2,0.11811,0.00014,9.78265]
[1779561543410,29.52,75736.44,115.2,0.11811,0.00014,9.78265]
[1779561544637,29.52,75736.47,115.2,0.11813,0.00014,9.78362]
[1779561546326,29.53,75745.03,115.2,0.11932,0.00014,9.85435]
[1779561554007,29.54,75744.9,115.2,0.11941,0.00014,9.85923]
[1779561555850,29.54,75744.72,115.2,0.11941,0.00014,9.85943]
[1779561556531,29.54,75745.07,115.2,0.11947,0.00014,9.86309]
[1779561556864,29.54,75745.07,115.2,0.11947,0.00014,9.86309]
[1779561561909,29.55,75737.1,115.2,0.11845,0.00014,9.80239]
[1779561567029,29.56,75738.69,115.2,0.11871,0.00014,9.81774]
[1779561572011,29.56,75739.39,115.2,0.11886,0.00014,9.82659]
[1779561572544,29.57,75747.34,115.2,0.1199,0.00014,9.88606]
[1779561572867,29.57,75747.34,115.2,0.1199,0.00014,9.88606]
[1779561573995,29.58,75755.54,115.2,0.12115,0.00014,9.95967]
[1779561579032,29.6,75756.34,115.2,0.12141,0.00014,9.97482]
[1779561584067,29.62,75751.59,115.2,0.12094,0.00014,9.94719]
[1779561588025,29.66,75755.93,115.2,0.12182,0.00014,9.99868]
[1779561592705,29.66,75755.83,115.2,0.12185,0.00014,10.00004]
[1779561593744,29.66,75756.44,115.2,0.12194,0.00014,10.00529]
[1779561595849,29.67,75763.87,115.2,0.12298,0.00014,10.06635]
[1779561601199,29.67,75770.28,115.2,0.12393,0.00014,10.12162]
[1779561606367,29.68,75772.94,115.2,0.12435,0.00014,10.14598]
[1779561610879,29.69,75782.17,115.2,0.12575,0.00014,10.22671]
[1779561616477,29.7,75781.84,115.2,0.12575,0.00014,10.2265]
[1779561622372,29.71,75776.49,115.2,0.12513,0.00014,10.19055]
[1779561627407,29.72,75774.18,115.2,0.12483,0.00014,10.17329]
[1779561633449,29.72,75770.59,115.2,0.12431,0.00014,10.14093]
[1779561638486,29.72,75768.56,115.2,0.12406,0.00014,10.12638]
[1779561643520,29.73,75776.02,115.2,0.12514,0.00014,10.18877]
[1779561649058,29.73,75781.57,115.2,0.12594,0.00014,10.235]
[1779561652584,29.73,75790.71,115.2,0.12725,0.00014,10.31038]
[1779561658225,29.74,75794.23,115.2,0.12778,0.00014,10.34058]
[1779561658362,29.74,75794.21,115.2,0.12778,0.00014,10.34071]
[1779561658375,29.74,75794.21,115.2,0.12778,0.00014,10.34071]
[1779561658626,29.74,75799.21,115.2,0.12849,0.00014,10.38137]
[1779561660692,29.74,75801.9,115.2,0.12889,0.00014,10.40397]
[1779561661089,29.74,75801.9,115.2,0.12889,0.00014,10.40397]
[1779561663631,29.74,75810.45,115.2,0.13013,0.00014,10.47443]
[1779561668298,29.74,75821.29,115.2,0.13171,0.00015,10.56376]
[1779561668801,29.74,75821.29,115.2,0.13171,0.00015,10.56376]
[1779561671218,29.74,75812.73,115.2,0.13048,0.00014,10.49412]
[1779561677766,29.75,75812.07,115.2,0.13041,0.00014,10.49022]
[1779561683805,29.75,75812.08,115.2,0.13043,0.00014,10.49164]
[1779561688860,29.75,75811.3,115.2,0.13035,0.00014,10.48672]
[1779561693895,29.76,75810.9,115.2,0.13026,0.00014,10.47941]
[1779561698930,29.76,75811.06,115.2,0.13031,0.00014,10.48205]
[1779561703965,29.76,75813.52,115.2,0.13069,0.00014,10.50342]
[1779561708999,29.76,75820.58,115.2,0.13172,0.00014,10.562]
[1779561714035,29.77,75818.94,115.2,0.1315,0.00014,10.54944]
[1779561719070,29.77,75819.39,115.2,0.13158,0.00014,10.55396]
[1779561724105,29.77,75820.48,115.2,0.13175,0.00014,10.56363]
[1779561729140,29.77,75821.4,115.2,0.1319,0.00015,10.57178]
[1779561732161,29.77,75834.36,115.2,0.13379,0.00015,10.67792]
[1779561736276,29.77,75836.59,115.2,0.13412,0.00015,10.69604]
[1779561737489,29.77,75836.91,115.2,0.13416,0.00015,10.69855]
[1779561747266,29.77,75831.06,115.2,0.1333,0.00015,10.6504]
[1779561752301,29.77,75827.88,115.2,0.13278,0.00015,10.61907]
[1779561757336,29.77,75826.9,115.2,0.13264,0.00015,10.61128]
[1779561762371,29.77,75830.93,115.2,0.13323,0.00015,10.64433]
[1779561767406,29.77,75832.17,115.2,0.13341,0.00015,10.65428]
[1779561773163,29.77,75830.72,115.2,0.1332,0.00015,10.64228]
[1779561778484,29.77,75829.72,115.2,0.13305,0.00015,10.63397]
[1779561783519,29.77,75827.4,115.2,0.13271,0.00015,10.61498]
[1779561788750,29.77,75827.34,115.2,0.1327,0.00015,10.61451]
[1779561794597,29.77,75829.2,115.2,0.13297,0.00015,10.62973]
[1779561799632,29.77,75829.8,115.2,0.13306,0.00015,10.63449]
[1779561800439,29.77,75829.8,115.2,0.13306,0.00015,10.63449]
[1779561805674,29.77,75830.02,115.2,0.13309,0.00015,10.63607]
[1779561810450,29.77,75839.79,115.2,0.13451,0.00015,10.71577]
[1779561815742,29.77,75841.34,115.2,0.13467,0.00015,10.72238]
[1779561822809,29.77,75841.4,115.2,0.13466,0.00015,10.72168]
[1779561828006,29.76,75834.74,115.2,0.13368,0.00015,10.66696]
[1779561832316,29.76,75832.83,115.2,0.1334,0.00015,10.65119]
[1779561835937,29.76,75832.62,115.2,0.13336,0.00015,10.64941]
[1779561835993,29.76,75832.48,115.2,0.13334,0.00015,10.64825]
[1779561841943,29.76,75832.96,115.2,0.13338,0.00015,10.65053]
[1779561846978,29.76,75835.29,115.2,0.1337,0.00015,10.66792]
[1779561852013,29.75,75835.57,115.2,0.13371,0.00015,10.66857]
[1779561857048,29.75,75831.6,115.2,0.1331,0.00015,10.63451]
[1779561862324,29.75,75831.65,115.2,0.13308,0.00015,10.63379]
[1779561868125,29.74,75838.71,115.2,0.13408,0.00015,10.68934]
[1779561873160,29.74,75839.02,115.2,0.13404,0.00015,10.68478]
[1779561878195,29.73,75837.56,115.2,0.13379,0.00015,10.6712]
[1779561883230,29.73,75831.69,115.2,0.13291,0.00015,10.62166]
[1779561888265,29.73,75833.57,115.2,0.13316,0.00015,10.63589]
[1779561893301,29.73,75833.66,115.2,0.13315,0.00015,10.63526]
[1779561896465,29.72,75833.67,115.2,0.13314,0.00015,10.6348]
[1779561896543,29.72,75809.06,115.2,0.12957,0.00014,10.43354]
[1779561900544,29.72,75818.7,115.2,0.13094,0.00014,10.51139]
[1779561906393,29.72,75814.34,115.2,0.13028,0.00014,10.47399]
[1779561908407,29.72,75805.73,115.2,0.12904,0.00014,10.40339]
[1779561913445,29.72,75806.62,115.2,0.12915,0.00014,10.40987]
[1779561916466,29.71,75815.2,115.2,0.13037,0.00014,10.47926]
[1779561921501,29.71,75811.47,115.2,0.12981,0.00014,10.44764]
[1779561926536,29.71,75811.93,115.2,0.12986,0.00014,10.45036]
[1779561931571,29.71,75813.16,115.2,0.12997,0.00014,10.45398]
[1779561934969,29.71,75814.72,115.2,0.13018,0.00014,10.46629]
[1779561935540,29.71,75814.72,115.2,0.13018,0.00014,10.46629]
[1779561942648,29.7,75819.84,115.2,0.13088,0.00014,10.50587]
[1779561947683,29.7,75819.96,115.2,0.13088,0.00014,10.50551]
[1779561952718,29.7,75817.92,115.2,0.13056,0.00014,10.48751]
[1779561957753,29.69,75815.21,115.2,0.13014,0.00014,10.46416]
[1779561960712,29.69,75815.21,115.2,0.13014,0.00014,10.46416]
[1779561961113,29.69,75815.21,115.2,0.13014,0.00014,10.46416]
[1779561967281,29.69,75810.05,115.2,0.12937,0.00014,10.42039]
[1779561972858,29.69,75808.97,115.2,0.1292,0.00014,10.41076]
[1779561974872,29.69,75821.44,115.2,0.13099,0.00014,10.51231]
[1779561978535,29.68,75805.88,115.2,0.12873,0.00014,10.38426]
[1779561983420,29.68,75795.52,115.2,0.12725,0.00014,10.29939]
[1779561988977,29.68,75793.78,115.2,0.127,0.00014,10.28538]
[1779561994012,29.68,75794.81,115.2,0.12709,0.00014,10.28833]
[1779561999047,29.68,75794.67,115.2,0.12707,0.00014,10.28696]
[1779562004091,29.68,75799.78,115.2,0.12779,0.00014,10.3283]
[1779562010124,29.68,75800.57,115.2,0.12789,0.00014,10.33388]
[1779562015159,29.68,75804.2,115.2,0.1284,0.00014,10.36278]
[1779562020506,29.68,75804.47,115.2,0.12842,0.00014,10.36424]
[1779562026235,29.68,75797.17,115.2,0.12737,0.00014,10.30406]
[1779562033285,29.67,75797.71,115.2,0.12743,0.00014,10.30782]
[1779562040337,29.67,75797.64,115.2,0.12741,0.00014,10.30655]
[1779562045373,29.67,75797.85,115.2,0.12743,0.00014,10.30776]
[1779562050406,29.67,75797.52,115.2,0.12738,0.00014,10.30464]
[1779562052750,29.67,75791.62,115.2,0.12648,0.00014,10.25103]
[1779562052753,29.67,75791.62,115.2,0.12648,0.00014,10.25103]
[1779562058469,29.67,75788.49,115.2,0.12604,0.00014,10.22546]
[1779562063504,29.67,75787.21,115.2,0.12585,0.00014,10.21496]
[1779562068632,29.67,75788.02,115.2,0.12597,0.00014,10.22141]
[1779562076643,29.67,75788.83,115.2,0.12608,0.00014,10.22773]
[1779562076644,29.67,75788.83,115.2,0.12608,0.00014,10.22773]
[1779562082637,29.67,75799.86,115.2,0.12763,0.00014,10.3168]
[1779562086665,29.67,75790.76,115.2,0.12632,0.00014,10.24204]
[1779562091700,29.67,75788.83,115.2,0.12605,0.00014,10.2261]
[1779562096735,29.67,75783.28,115.2,0.12526,0.00014,10.18092]
[1779562097742,29.67,75774.85,115.2,0.12408,0.00014,10.11256]
[1779562097762,29.67,75774.85,115.2,0.12408,0.00014,10.11256]
[1779562103126,29.67,75768.17,115.2,0.12316,0.00014,10.05918]
[1779562106557,29.67,75751.55,115.2,0.12089,0.00014,9.92611]
[1779562111857,29.67,75752.65,115.2,0.12102,0.00014,9.93164]
[1779562116894,29.68,75754.37,115.2,0.12128,0.00014,9.94725]
[1779562121929,29.68,75755.69,115.2,0.1215,0.00014,9.95957]
[1779562127711,29.68,75755.69,115.2,0.12152,0.00014,9.96088]
[1779562136727,29.69,75757.53,115.2,0.12182,0.00014,9.97873]
[1779562139441,29.69,75742.75,115.2,0.11982,0.00014,9.86102]
[1779562139766,29.69,75742.75,115.2,0.11982,0.00014,9.86102]
[1779562139787,29.69,75742.75,115.2,0.11982,0.00014,9.86102]
[1779562139798,29.69,75742.75,115.2,0.11982,0.00014,9.86102]
[1779562140032,29.69,75742.32,115.2,0.11977,0.00014,9.85805]
[1779562140501,29.69,75737.15,115.2,0.11906,0.00014,9.81633]
[1779562146098,29.69,75730.0,115.2,0.11809,0.00014,9.75842]
[1779562148213,29.69,75729.96,115.2,0.11808,0.00013,9.75801]
[1779562148313,29.69,75730.07,115.2,0.11809,0.00014,9.75873]
[1779562149955,29.69,75738.17,115.2,0.11919,0.00014,9.82376]
[1779562150556,29.69,75741.29,115.2,0.1196,0.00014,9.8479]
[1779562153147,29.69,75732.18,115.2,0.11834,0.00014,9.77367]
[1779562158242,29.68,75730.48,115.2,0.11808,0.00014,9.75797]
[1779562164227,29.68,75733.41,115.2,0.11843,0.00014,9.77865]
[1779562167448,29.68,75732.26,115.2,0.11826,0.00014,9.76863]
[1779562167449,29.68,75732.26,115.2,0.11826,0.00014,9.76863]
[1779562168279,29.68,75726.36,115.2,0.11745,0.00013,9.72093]
[1779562168280,29.68,75726.36,115.2,0.11745,0.00013,9.72093]
[1779562174298,29.67,75719.73,115.2,0.11648,0.00013,9.66061]
[1779562179333,29.67,75719.0,115.2,0.11636,0.00013,9.65359]
[1779562184853,29.67,75711.26,115.2,0.11531,0.00013,9.59068]
[1779562186405,29.67,75710.81,115.2,0.11525,0.00013,9.58692]
[1779562186439,29.67,75710.81,115.2,0.11525,0.00013,9.58692]
[1779562186511,29.67,75693.96,115.2,0.11302,0.00013,9.45252]
[1779562187785,29.67,75693.96,115.2,0.11302,0.00013,9.45252]
[1779562187848,29.67,75682.72,115.2,0.11155,0.00013,9.36328]
[1779562188650,29.67,75682.72,115.2,0.11155,0.00013,9.36328]
[1779562189327,29.67,75681.56,115.2,0.11141,0.00013,9.35418]
[1779562189403,29.67,75680.3,115.2,0.11124,0.00013,9.34432]
[1779562192182,29.66,75679.71,115.2,0.11116,0.00013,9.33918]
[1779562192243,29.66,75679.71,115.2,0.11116,0.00013,9.33918]
[1779562192424,29.66,75687.69,115.2,0.11219,0.00013,9.4022]
[1779562196452,29.66,75696.92,115.2,0.1134,0.00013,9.47563]
[1779562201488,29.66,75701.42,115.2,0.11399,0.00013,9.51105]
[1779562206494,29.66,75709.33,115.2,0.11502,0.00013,9.57348]
[1779562211558,29.66,75709.56,115.2,0.11504,0.00013,9.57416]
[1779562216593,29.66,75711.26,115.2,0.11524,0.00013,9.58672]
[1779562221630,29.66,75709.42,115.2,0.11498,0.00013,9.57089]
[1779562223646,29.65,75719.06,115.2,0.11626,0.00013,9.64751]
[1779562223903,29.65,75719.06,115.2,0.11626,0.00013,9.64751]
[1779562229686,29.65,75721.64,115.2,0.11657,0.00013,9.66613]
[1779562230971,29.65,75721.98,115.2,0.11661,0.00013,9.66853]
[1779562236735,29.65,75721.98,115.2,0.11652,0.00013,9.66128]
[1779562241429,29.64,75722.41,115.2,0.11656,0.00013,9.66345]
[1779562241430,29.64,75722.41,115.2,0.11656,0.00013,9.66345]
[1779562248819,29.64,75721.51,115.2,0.1164,0.00013,9.65381]
[1779562253854,29.63,75725.07,115.2,0.11685,0.00013,9.68081]
[1779562255480,29.63,75727.97,115.2,0.11723,0.00013,9.70373]
[1779562255496,29.63,75727.97,115.2,0.11723,0.00013,9.70373]
[1779562260720,29.63,75732.14,115.2,0.11776,0.00014,9.73525]
[1779562265940,29.62,75735.2,115.2,0.11813,0.00014,9.75732]
[1779562271861,29.62,75738.49,115.2,0.11855,0.00014,9.78207]
[1779562272839,29.62,75739.57,115.2,0.11868,0.00014,9.78985]
[1779562274461,29.62,75744.29,115.2,0.11931,0.00014,9.82738]
[1779562274627,29.62,75744.29,115.2,0.11931,0.00014,9.82738]
[1779562274823,29.62,75744.29,115.2,0.11931,0.00014,9.82738]
[1779562274865,29.62,75745.02,115.2,0.1194,0.00014,9.83223]
[1779562274953,29.62,75745.02,115.2,0.1194,0.00014,9.83223]
[1779562274969,29.62,75745.02,115.2,0.1194,0.00014,9.83223]
[1779562275696,29.62,75757.1,115.2,0.12105,0.00014,9.92979]
[1779562277041,29.62,75764.62,115.2,0.12209,0.00014,9.99061]
[1779562277588,29.62,75764.62,115.2,0.12209,0.00014,9.99061]
[1779562280708,29.61,75764.17,115.2,0.12202,0.00014,9.9866]
[1779562280728,29.61,75764.21,115.2,0.12203,0.00014,9.98694]
[1779562281453,29.61,75764.21,115.2,0.12203,0.00014,9.98694]
[1779562281713,29.61,75764.21,115.2,0.12203,0.00014,9.98694]
[1779562281756,29.61,75764.21,115.2,0.12203,0.00014,9.98694]
[1779562281769,29.61,75764.9,115.2,0.12212,0.00014,9.99217]
[1779562283081,29.61,75764.92,115.2,0.12212,0.00014,9.99233]
[1779562283508,29.61,75764.92,115.2,0.12212,0.00014,9.99233]
[1779562291977,29.61,75766.49,115.2,0.12226,0.00014,9.99817]
[1779562292122,29.61,75766.52,115.2,0.12226,0.00014,9.99822]
[1779562293040,29.61,75766.52,115.2,0.12226,0.00014,9.99822]
[1779562294849,29.61,75766.48,115.2,0.12225,0.00014,9.99755]
[1779562294953,29.61,75766.38,115.2,0.12222,0.00014,9.99606]
[1779562297747,29.61,75766.49,115.2,0.12223,0.00014,9.99671]
[1779562297848,29.61,75766.49,115.2,0.12222,0.00014,9.99624]
[1779562303198,29.6,75766.04,115.2,0.12212,0.00014,9.99046]
[1779562305805,29.6,75766.41,115.2,0.12217,0.00014,9.99289]
[1779562311249,29.59,75766.21,115.2,0.12209,0.00014,9.98842]
[1779562311883,29.59,75766.21,115.2,0.12209,0.00014,9.98842]
[1779562312509,29.59,75766.24,115.2,0.12207,0.00014,9.98756]
[1779562312564,29.59,75766.32,115.2,0.12208,0.00014,9.98791]
[1779562318306,29.59,75764.38,115.2,0.12179,0.00014,9.97092]
[1779562319473,29.59,75764.38,115.2,0.12179,0.00014,9.97092]
[1779562321330,29.59,75774.73,115.2,0.12322,0.00014,10.05445]
[1779562322224,29.59,75774.73,115.2,0.12322,0.00014,10.05445]
[1779562322337,29.59,75775.07,115.2,0.12327,0.00014,10.0572]
[1779562323004,29.59,75775.07,115.2,0.12327,0.00014,10.0572]
[1779562328379,29.59,75773.92,115.2,0.12309,0.00014,10.04675]
[1779562335427,29.58,75774.2,115.2,0.1231,0.00014,10.0477]
[1779562340950,29.58,75774.69,115.2,0.12317,0.00014,10.05149]
[1779562340969,29.58,75774.69,115.2,0.12317,0.00014,10.05149]
[1779562341858,29.58,75774.69,115.2,0.12317,0.00014,10.05149]
[1779562341885,29.58,75775.35,115.2,0.12325,0.00014,10.0559]
[1779562343102,29.58,75781.54,115.2,0.12411,0.00014,10.10616]
[1779562343536,29.58,75781.54,115.2,0.12411,0.00014,10.10616]
[1779562344533,29.58,75782.55,115.2,0.12425,0.00014,10.11428]
[1779562345572,29.58,75782.05,115.2,0.12418,0.00014,10.11011]
[1779562346054,29.58,75781.69,115.2,0.12413,0.00014,10.10708]
[1779562346988,29.58,75781.69,115.2,0.12413,0.00014,10.10708]
[1779562347222,29.58,75781.69,115.2,0.12413,0.00014,10.10708]
[1779562352547,29.58,75781.78,115.2,0.12407,0.00014,10.10178]
[1779562354539,29.58,75781.76,115.2,0.12407,0.00014,10.10152]
[1779562354541,29.58,75781.76,115.2,0.12407,0.00014,10.10152]
[1779562359908,29.58,75781.82,115.2,0.12407,0.00014,10.10155]
[1779562360071,29.58,75781.85,115.2,0.12407,0.00014,10.10171]
[1779562360603,29.58,75769.19,115.2,0.1223,0.00014,9.99885]
[1779562365543,29.58,75770.23,115.2,0.12245,0.00014,10.00752]
[1779562366143,29.58,75770.35,115.2,0.12247,0.00014,10.00854]
[1779562366680,29.58,75770.35,115.2,0.12247,0.00014,10.00854]
[1779562367725,29.58,75770.71,115.2,0.12252,0.00014,10.0115]
[1779562373694,29.58,75766.08,115.2,0.12188,0.00014,9.97423]
[1779562377917,29.58,75764.09,115.2,0.12161,0.00014,9.9584]
[1779562377967,29.58,75764.29,115.2,0.12164,0.00014,9.96012]
[1779562382977,29.58,75759.28,115.2,0.12094,0.00014,9.91919]
[1779562385578,29.58,75768.75,115.2,0.12225,0.00014,9.99547]
[1779562385938,29.58,75768.75,115.2,0.12225,0.00014,9.99547]
[1779562386007,29.58,75768.75,115.2,0.12225,0.00014,9.99547]
[1779562386026,29.58,75768.75,115.2,0.12225,0.00014,9.99547]
[1779562386023,29.58,75768.85,115.2,0.12226,0.00014,9.99609]
[1779562390575,29.58,75772.45,115.2,0.12276,0.00014,10.02528]
[1779562396482,29.58,75773.34,115.2,0.12288,0.00014,10.03245]
[1779562396584,29.58,75773.34,115.2,0.12288,0.00014,10.03241]
[1779562401893,29.57,75771.71,115.2,0.12264,0.00014,10.0183]
[1779562406928,29.57,75763.2,115.2,0.12144,0.00014,9.94866]
[1779562411963,29.57,75759.0,115.2,0.1208,0.00014,9.90891]
[1779562416998,29.57,75760.6,115.2,0.12102,0.00014,9.92171]
[1779562422033,29.57,75762.25,115.2,0.12124,0.00014,9.93485]
[1779562425164,29.57,75762.96,115.2,0.12134,0.00014,9.94043]
[1779562426060,29.57,75768.77,115.2,0.12215,0.00014,9.98761]
[1779562432103,29.57,75770.11,115.2,0.12234,0.00014,9.99871]
[1779562437138,29.57,75770.63,115.2,0.12241,0.00014,10.00318]
[1779562442173,29.57,75768.95,115.2,0.12219,0.00014,9.98984]
[1779562447208,29.57,75770.87,115.2,0.12246,0.00014,10.0057]
[1779562452722,29.57,75771.43,115.2,0.12254,0.00014,10.01047]
[1779562454196,29.57,75780.37,115.2,0.12379,0.00014,10.08311]
[1779562456392,29.57,75785.26,115.2,0.12447,0.00014,10.12274]
[1779562460445,29.57,75786.96,115.2,0.1247,0.00014,10.136]
[1779562465334,29.57,75778.4,115.2,0.12349,0.00014,10.06599]
[1779562468525,29.57,75778.04,115.2,0.12344,0.00014,10.06293]
[1779562469394,29.57,75777.46,115.2,0.12336,0.00014,10.05822]
[1779562471465,29.57,75775.75,115.2,0.12312,0.00014,10.04427]
[1779562472123,29.57,75775.75,115.2,0.12312,0.00014,10.04427]
[1779562472386,29.57,75763.98,115.2,0.12143,0.00014,9.94346]
[1779562474807,29.57,75760.11,115.2,0.12089,0.00014,9.91192]
[1779562474813,29.57,75760.11,115.2,0.12089,0.00014,9.91192]
[1779562474820,29.57,75760.05,115.2,0.12088,0.00014,9.91135]
[1779562476238,29.57,75760.05,115.2,0.12088,0.00014,9.91135]
[1779562476249,29.57,75760.05,115.2,0.12088,0.00014,9.91135]
[1779562476414,29.57,75758.8,115.2,0.12071,0.00014,9.90141]
[1779562481449,29.57,75755.83,115.2,0.12031,0.00014,9.87753]
[1779562482204,29.57,75755.83,115.2,0.12031,0.00014,9.87753]
[1779562482241,29.57,75755.83,115.2,0.12031,0.00014,9.87753]
[1779562482453,29.57,75755.83,115.2,0.12031,0.00014,9.87753]
[1779562482500,29.57,75755.83,115.2,0.12031,0.00014,9.87753]
[1779562482549,29.57,75758.78,115.2,0.12071,0.00014,9.90141]
[1779562486483,29.57,75771.47,115.2,0.12248,0.00014,10.00473]
[1779562491519,29.57,75777.67,115.2,0.12334,0.00014,10.05505]
[1779562496554,29.57,75777.3,115.2,0.12329,0.00014,10.05185]
[1779562501590,29.57,75777.53,115.2,0.12332,0.00014,10.05361]
[1779562506624,29.57,75778.84,115.2,0.1235,0.00014,10.06412]
[1779562511659,29.57,75778.54,115.2,0.12345,0.00014,10.06145]
[1779562516694,29.57,75780.66,115.2,0.12375,0.00014,10.07836]
[1779562521729,29.57,75783.18,115.2,0.12409,0.00014,10.09841]
[1779562526361,29.57,75782.99,115.2,0.12406,0.00014,10.09646]
[1779562531799,29.57,75782.75,115.2,0.12396,0.00014,10.08862]
[1779562532229,29.57,75782.75,115.2,0.12396,0.00014,10.08862]
[1779562532551,29.57,75782.75,115.2,0.12396,0.00014,10.08862]
[1779562533387,29.57,75783.99,115.2,0.12413,0.00014,10.09861]
[1779562534614,29.57,75784.31,115.2,0.12418,0.00014,10.1011]
[1779562537322,29.57,75785.92,115.2,0.1244,0.00014,10.1138]
[1779562542877,29.56,75785.7,115.2,0.12435,0.00014,10.11114]
[1779562545959,29.56,75785.0,115.2,0.12425,0.00014,10.10514]
[1779562546116,29.56,75785.0,115.2,0.12425,0.00014,10.10514]
[1779562546387,29.56,75784.74,115.2,0.12421,0.00014,10.10288]
[1779562549062,29.56,75781.76,115.2,0.12378,0.00014,10.0784]
[1779562556353,29.56,75782.01,115.2,0.12381,0.00014,10.07976]
[1779562556417,29.56,75782.01,115.2,0.12381,0.00014,10.07976]
[1779562557167,29.56,75790.24,115.2,0.12496,0.00014,10.1464]
[1779562557325,29.56,75790.24,115.2,0.12496,0.00014,10.1464]
[1779562561579,29.56,75797.69,115.2,0.126,0.00014,10.20604]
[1779562564074,29.56,75802.53,115.2,0.12667,0.00014,10.24492]
[1779562565569,29.56,75805.42,115.2,0.12707,0.00014,10.26779]
[1779562571073,29.55,75810.05,115.2,0.12769,0.00014,10.30321]
[1779562574430,29.55,75812.16,115.2,0.12797,0.00014,10.31919]
[1779562575918,29.55,75812.52,115.2,0.12802,0.00014,10.32173]
[1779562581143,29.54,75813.54,115.2,0.12812,0.00014,10.32764]
[1779562587185,29.54,75813.38,115.2,0.12805,0.00014,10.32398]
[1779562591213,29.53,75805.52,115.2,0.12685,0.00014,10.25312]
[1779562592624,29.53,75803.73,115.2,0.12659,0.00014,10.23823]
[1779562602290,29.53,75803.59,115.2,0.12653,0.00014,10.23457]
[1779562604781,29.53,75803.18,115.2,0.12646,0.00014,10.23093]
[1779562610345,29.52,75803.96,115.2,0.12654,0.00014,10.23526]
[1779562615380,29.52,75802.44,115.2,0.1263,0.00014,10.22141]
[1779562620418,29.52,75806.87,115.2,0.1269,0.00014,10.25607]
[1779562622697,29.51,75806.88,115.2,0.1269,0.00014,10.25583]
[1779562625400,29.51,75807.23,115.2,0.12694,0.00014,10.25805]
[1779562630619,29.51,75807.11,115.2,0.12688,0.00014,10.25487]
[1779562632346,29.51,75807.23,115.2,0.12689,0.00014,10.25555]
[1779562632348,29.51,75807.23,115.2,0.12689,0.00014,10.25555]
[1779562632349,29.51,75807.23,115.2,0.12689,0.00014,10.25555]
[1779562633649,29.51,75804.23,115.2,0.12646,0.00014,10.23069]
[1779562639550,29.5,75797.26,115.2,0.12544,0.00014,10.17242]
[1779562643864,29.5,75796.46,115.2,0.12532,0.00014,10.1654]
[1779562643870,29.5,75796.46,115.2,0.12532,0.00014,10.1654]
[1779562646011,29.5,75794.85,115.2,0.12509,0.00014,10.15193]
[1779562647011,29.5,75794.32,115.2,0.12501,0.00014,10.14733]
[1779562647265,29.5,75794.32,115.2,0.12501,0.00014,10.14733]
[1779562647513,29.5,75794.32,115.2,0.125,0.00014,10.14719]
[1779562647667,29.5,75794.32,115.2,0.125,0.00014,10.14719]
[1779562657775,29.5,75792.91,115.2,0.12472,0.00014,10.1289]
[1779562660529,29.5,75789.97,115.2,0.1243,0.00014,10.10451]
[1779562662490,29.5,75789.08,115.2,0.12417,0.00014,10.09692]
[1779562667747,29.5,75779.94,115.2,0.12288,0.00014,10.02203]
[1779562672782,29.5,75778.78,115.2,0.12271,0.00014,10.01246]
[1779562673728,29.5,75778.78,115.2,0.12271,0.00014,10.01246]
[1779562674354,29.5,75778.78,115.2,0.12271,0.00014,10.01246]
[1779562674880,29.5,75778.78,115.2,0.12271,0.00014,10.01245]
[1779562674886,29.5,75778.78,115.2,0.12271,0.00014,10.01245]
[1779562680175,29.5,75771.11,115.2,0.12165,0.00014,9.95027]
[1779562680178,29.5,75771.11,115.2,0.12165,0.00014,9.95027]
[1779562685873,29.5,75772.52,115.2,0.12186,0.00014,9.96245]
[1779562690908,29.5,75772.45,115.2,0.12186,0.00014,9.96237]
[1779562695611,29.5,75772.45,115.2,0.12186,0.00014,9.96237]
[1779562700978,29.5,75762.85,115.2,0.12055,0.00014,9.88587]
[1779562705772,29.5,75764.02,115.2,0.12073,0.00014,9.8962]
[1779562717092,29.51,75764.42,115.2,0.12077,0.00014,9.89663]
[1779562723135,29.51,75764.15,115.2,0.12075,0.00014,9.89565]
[1779562730184,29.51,75764.38,115.2,0.12081,0.00014,9.89892]
[1779562735219,29.52,75768.17,115.2,0.12135,0.00014,9.93057]
[1779562735686,29.52,75768.17,115.2,0.12135,0.00014,9.93057]
[1779562739377,29.52,75769.2,115.2,0.12156,0.00014,9.94281]
[1779562750444,29.53,75769.94,115.2,0.1217,0.00014,9.95102]
[1779562756366,29.53,75770.0,115.2,0.12173,0.00014,9.95263]
[1779562762408,29.53,75769.62,115.2,0.12169,0.00014,9.95036]
[1779562767385,29.53,75769.62,115.2,0.12169,0.00014,9.95036]
[1779562768691,29.54,75770.1,115.2,0.12177,0.00014,9.95511]
[1779562769494,29.54,75769.27,115.2,0.12166,0.00014,9.94852]
[1779562770017,29.54,75769.27,115.2,0.12166,0.00014,9.94852]
[1779562778520,29.54,75769.56,115.2,0.12167,0.00014,9.9469]
[1779562784563,29.54,75770.35,115.2,0.1218,0.00014,9.95415]
[1779562789602,29.54,75770.09,115.2,0.12177,0.00014,9.9527]
[1779562794893,29.54,75770.31,115.2,0.12181,0.00014,9.95479]
[1779562800679,29.55,75768.85,115.2,0.12163,0.00014,9.94431]
[1779562801501,29.55,75768.85,115.2,0.12163,0.00014,9.94431]
[1779562807729,29.55,75773.8,115.2,0.12233,0.00014,9.98539]
[1779562812764,29.55,75777.28,115.2,0.12282,0.00014,10.01395]
[1779562817799,29.55,75777.76,115.2,0.12289,0.00014,10.01813]
[1779562819725,29.55,75777.79,115.2,0.1229,0.00014,10.01843]
[1779562822375,29.55,75776.73,115.2,0.12275,0.00014,10.00994]
[1779562822378,29.55,75776.73,115.2,0.12275,0.00014,10.00994]
[1779562823933,29.55,75784.83,115.2,0.12389,0.00014,10.07592]
[1779562829884,29.55,75787.27,115.2,0.12426,0.00014,10.09704]
[1779562835841,29.55,75787.49,115.2,0.12424,0.00014,10.0941]
[1779562838810,29.55,75787.64,115.2,0.12427,0.00014,10.09577]
[1779562841628,29.56,75792.2,115.2,0.12492,0.00014,10.13316]
[1779562841968,29.56,75796.7,115.2,0.12556,0.00014,10.16996]
[1779562843583,29.56,75798.33,115.2,0.1258,0.00014,10.18354]
[1779562843982,29.56,75792.86,115.2,0.12503,0.00014,10.13919]
[1779562849023,29.56,75791.02,115.2,0.12478,0.00014,10.12475]
[1779562854057,29.56,75790.13,115.2,0.12466,0.00014,10.11795]
[1779562859093,29.56,75787.14,115.2,0.12425,0.00014,10.09413]
[1779562862562,29.56,75778.21,115.2,0.123,0.00014,10.02194]
[1779562868156,29.56,75777.85,115.2,0.12296,0.00014,10.01965]
[1779562873319,29.56,75775.87,115.2,0.12269,0.00014,10.0038]
[1779562873322,29.56,75775.87,115.2,0.12269,0.00014,10.0038]
[1779562877146,29.57,75769.85,115.2,0.12187,0.00014,9.95623]
[1779562877158,29.57,75769.85,115.2,0.12187,0.00014,9.95623]
[1779562877378,29.57,75769.85,115.2,0.12187,0.00014,9.95623]
[1779562877385,29.57,75769.85,115.2,0.12187,0.00014,9.95623]
[1779562878233,29.57,75760.11,115.2,0.12053,0.00014,9.87795]
[1779562883261,29.57,75758.03,115.2,0.12027,0.00014,9.86256]
[1779562883692,29.57,75757.58,115.2,0.12021,0.00014,9.85915]
[1779562888292,29.57,75755.28,115.2,0.11991,0.00014,9.84132]
[1779562893343,29.58,75756.91,115.2,0.12011,0.00014,9.85086]
[1779562895697,29.58,75762.68,115.2,0.12091,0.00014,9.89794]
[1779562895700,29.58,75762.68,115.2,0.12091,0.00014,9.89794]
[1779562897808,29.58,75761.97,115.2,0.12082,0.00014,9.89254]
[1779562904419,29.58,75762.52,115.2,0.12095,0.00014,9.89988]
[1779562905334,29.58,75762.52,115.2,0.12095,0.00014,9.89988]
[1779562906434,29.58,75762.29,115.2,0.12092,0.00014,9.89842]
[1779562906837,29.58,75761.92,115.2,0.12088,0.00014,9.89584]
[1779562910967,29.59,75762.36,115.2,0.12097,0.00014,9.90102]
[1779562912454,29.59,75756.19,115.2,0.12012,0.00014,9.85156]
[1779562912743,29.59,75754.17,115.2,0.11985,0.00014,9.83549]
[1779562915482,29.59,75754.4,115.2,0.11989,0.00014,9.83786]
[1779562917476,29.59,75754.48,115.2,0.11991,0.00014,9.83923]
[1779562917809,29.59,75754.48,115.2,0.11992,0.00014,9.83971]
[1779562924875,29.6,75753.46,115.2,0.11984,0.00014,9.83478]
[1779562925129,29.6,75753.46,115.2,0.11984,0.00014,9.83478]
[1779562925419,29.6,75753.46,115.2,0.11984,0.00014,9.83478]
[1779562925496,29.6,75753.46,115.2,0.11984,0.00014,9.83478]
[1779562925630,29.6,75753.46,115.2,0.11984,0.00014,9.83478]
[1779562925575,29.6,75719.58,115.2,0.11526,0.00013,9.56302]
[1779562926350,29.6,75719.58,115.2,0.11526,0.00013,9.56302]
[1779562926918,29.6,75711.85,115.2,0.11424,0.00013,9.50184]
[1779562927901,29.6,75711.63,115.2,0.11423,0.00013,9.50073]
[1779562927968,29.6,75711.63,115.2,0.11423,0.00013,9.50073]
[1779562928929,29.61,75719.58,115.2,0.11529,0.00013,9.56493]
[1779562928938,29.61,75719.58,115.2,0.11529,0.00013,9.56493]
[1779562928973,29.61,75719.58,115.2,0.11529,0.00013,9.56493]
[1779562934632,29.65,75721.5,115.2,0.11587,0.00013,9.59902]
[1779562939667,29.65,75721.81,115.2,0.11596,0.00013,9.60429]
[1779562945709,29.66,75721.81,115.2,0.11601,0.00013,9.60759]
[1779562947376,29.66,75721.81,115.2,0.11601,0.00013,9.60759]
[1779562947523,29.66,75721.81,115.2,0.11601,0.00013,9.60759]
[1779562947594,29.66,75721.81,115.2,0.11601,0.00013,9.60759]
[1779562947687,29.66,75721.79,115.2,0.11603,0.00013,9.60853]
[1779562948207,29.66,75721.79,115.2,0.11603,0.00013,9.60853]
[1779562950320,29.66,75721.69,115.2,0.11603,0.00013,9.60828]
[1779562950360,29.66,75721.69,115.2,0.11603,0.00013,9.60828]
[1779562952945,29.67,75729.52,115.2,0.11706,0.00013,9.66745]
[1779562953035,29.67,75733.83,115.2,0.11765,0.00014,9.70269]
[1779562958808,29.68,75739.28,115.2,0.11849,0.00014,9.75232]
[1779562963843,29.69,75741.88,115.2,0.11892,0.00014,9.77792]
[1779562968878,29.7,75728.83,115.2,0.11724,0.00013,9.67796]
[1779562974941,29.71,75727.69,115.2,0.11714,0.00013,9.67205]
[1779562977582,29.72,75727.69,115.2,0.11721,0.00013,9.67633]
[1779562982870,29.73,75728.12,115.2,0.11738,0.00013,9.68608]
[1779562985701,29.74,75728.19,115.2,0.11744,0.00013,9.68975]
[1779562985754,29.74,75728.19,115.2,0.11744,0.00013,9.68975]
[1779562986631,29.74,75728.19,115.2,0.11744,0.00013,9.68975]
[1779562986631,29.74,75728.19,115.2,0.11744,0.00013,9.68975]
[1779562989697,29.76,75726.14,115.2,0.11737,0.00013,9.68571]
[1779562989779,29.76,75726.14,115.2,0.11737,0.00013,9.68571]
[1779562995062,29.77,75725.98,115.2,0.11743,0.00013,9.68866]
[1779562996264,29.77,75725.98,115.2,0.11743,0.00013,9.68866]
[1779562996277,29.77,75725.98,115.2,0.11743,0.00013,9.68866]
[1779562996662,29.77,75725.98,115.2,0.11745,0.00013,9.69006]
[1779563002111,29.78,75718.58,115.2,0.1165,0.00013,9.63337]
[1779563007542,29.78,75717.29,115.2,0.11636,0.00013,9.62511]
[1779563013556,29.79,75713.7,115.2,0.11589,0.00013,9.59484]
[1779563014672,29.79,75712.4,115.2,0.11572,0.00013,9.58504]
[1779563015202,29.8,75712.79,115.2,0.1158,0.00013,9.58947]
[1779563020479,29.8,75713.54,115.2,0.11595,0.00013,9.59842]
[1779563026279,29.81,75713.39,115.2,0.11602,0.00013,9.60232]
[1779563033083,29.82,75714.84,115.2,0.11626,0.00013,9.61667]
[1779563038363,29.83,75714.37,115.2,0.11629,0.00013,9.61847]
[1779563044405,29.84,75713.69,115.2,0.11627,0.00013,9.61715]
[1779563049440,29.85,75713.26,115.2,0.11627,0.00013,9.61714]
[1779563051454,29.85,75722.64,115.2,0.11755,0.00013,9.69317]
[1779563056489,29.86,75723.07,115.2,0.11765,0.00013,9.69943]
[1779563058023,29.86,75723.24,115.2,0.11769,0.00013,9.70135]
[1779563063539,29.87,75728.56,115.2,0.11848,0.00013,9.74837]
[1779563066153,29.87,75729.2,115.2,0.11859,0.00014,9.75497]
[1779563071595,29.88,75723.2,115.2,0.11779,0.00013,9.70517]
[1779563076630,29.88,75720.69,115.2,0.1175,0.00013,9.68808]
[1779563077488,29.88,75720.69,115.2,0.1175,0.00013,9.68808]
[1779563077856,29.88,75719.73,115.2,0.11738,0.00013,9.68102]
[1779563078368,29.88,75719.73,115.2,0.11738,0.00013,9.68102]
[1779563086023,29.9,75722.47,115.2,0.11786,0.00013,9.70907]
[1779563088860,29.9,75737.59,115.2,0.11994,0.00014,9.83175]
[1779563093290,29.91,75737.75,115.2,0.11999,0.00014,9.83483]
[1779563098303,29.92,75738.45,115.2,0.12016,0.00014,9.84463]
[1779563101338,29.92,75737.24,115.2,0.12003,0.00014,9.83721]
[1779563104512,29.93,75729.02,115.2,0.11897,0.00014,9.77438]
[1779563110423,29.93,75729.45,115.2,0.11906,0.00014,9.7798]
[1779563120940,29.95,75730.98,115.2,0.11941,0.00014,9.80015]
[1779563126044,29.96,75727.58,115.2,0.119,0.00014,9.77609]
[1779563128036,29.96,75712.95,115.2,0.11705,0.00013,9.66051]
[1779563132017,29.97,75703.32,115.2,0.11579,0.00013,9.58313]
[1779563136045,29.97,75714.85,115.2,0.11738,0.00013,9.67801]
[1779563138144,29.98,75717.61,115.2,0.11776,0.00013,9.70067]
[1779563140741,29.98,75716.66,115.2,0.11766,0.00013,9.69469]
[1779563146123,29.99,75715.45,115.2,0.11759,0.00013,9.69054]
[1779563151161,30.0,75715.52,115.2,0.11766,0.00013,9.69469]
[1779563156193,30.01,75714.35,115.2,0.11757,0.00013,9.68899]
[1779563160540,30.01,75725.92,115.2,0.11918,0.00013,9.7843]
[1779563166263,30.02,75728.78,115.2,0.11962,0.00014,9.80991]
[1779563171300,30.03,75728.63,115.2,0.11965,0.00014,9.81151]
[1779563176335,30.03,75727.52,115.2,0.11955,0.00014,9.80551]
[1779563180513,30.04,75721.91,115.2,0.11883,0.00013,9.76337]
[1779563180815,30.04,75721.91,115.2,0.11883,0.00013,9.76337]
[1779563186405,30.05,75721.03,115.2,0.11879,0.00013,9.76085]
[1779563190547,30.05,75720.68,115.2,0.11878,0.00013,9.75999]
[1779563190577,30.05,75720.68,115.2,0.11878,0.00013,9.75999]
[1779563195945,30.06,75720.83,115.2,0.11881,0.00013,9.75967]
[1779563203524,30.07,75721.34,115.2,0.11896,0.00013,9.76874]
[1779563210472,30.08,75724.32,115.2,0.11941,0.00013,9.79479]
[1779563215677,30.08,75731.97,115.2,0.1205,0.00014,9.85927]
[1779563221650,30.09,75731.89,115.2,0.12055,0.00014,9.86188]
[1779563226684,30.1,75731.98,115.2,0.1206,0.00014,9.86484]
[1779563233733,30.1,75731.65,115.2,0.12061,0.00014,9.86526]
[1779563238768,30.11,75731.77,115.2,0.12066,0.00014,9.86834]
[1779563243804,30.11,75729.78,115.2,0.12043,0.00014,9.8546]
[1779563255888,30.12,75729.74,115.2,0.12046,0.00014,9.85397]
[1779563260922,30.13,75733.12,115.2,0.12095,0.00014,9.88275]
[1779563265958,30.13,75740.48,115.2,0.12198,0.00014,9.94272]
[1779563270993,30.13,75741.9,115.2,0.1222,0.00014,9.95537]
[1779563281063,30.14,75741.62,115.2,0.1222,0.00014,9.95561]
[1779563282783,30.14,75741.62,115.2,0.1222,0.00014,9.95561]
[1779563288112,30.14,75742.15,115.2,0.12232,0.00014,9.9623]
[1779563289710,30.14,75742.15,115.2,0.12232,0.00014,9.9623]
[1779563289799,30.14,75742.15,115.2,0.12232,0.00014,9.9623]
[1779563289899,30.15,75742.38,115.2,0.12236,0.00014,9.96491]
[1779563290838,30.15,75742.38,115.2,0.12236,0.00014,9.96491]
[1779563291934,30.15,75742.27,115.2,0.12235,0.00014,9.96452]
[1779563292019,30.15,75742.48,115.2,0.12238,0.00014,9.96619]
[1779563292843,30.15,75742.48,115.2,0.12238,0.00014,9.96619]
[1779563293435,30.15,75746.25,115.2,0.12292,0.00014,9.99712]
[1779563298025,30.16,75750.99,115.2,0.12366,0.00014,10.03998]
[1779563299393,30.17,75751.07,115.2,0.12374,0.00014,10.04471]
[1779563300478,30.17,75751.21,115.2,0.12376,0.00014,10.04582]
[1779563300679,30.17,75751.21,115.2,0.12376,0.00014,10.04582]
[1779563300966,30.17,75727.61,115.2,0.12054,0.00014,9.85861]
[1779563301664,30.17,75727.61,115.2,0.12054,0.00014,9.85861]
[1779563301732,30.17,75714.1,115.2,0.11873,0.00013,9.75194]
[1779563302507,30.17,75714.1,115.2,0.11873,0.00013,9.75194]
[1779563302516,30.17,75714.1,115.2,0.11873,0.00013,9.75194]
[1779563302569,30.17,75719.03,115.2,0.1194,0.00013,9.79135]
[1779563304579,30.17,75723.87,115.2,0.12006,0.00014,9.8304]
[1779563305242,30.18,75733.47,115.2,0.12139,0.00014,9.90787]
[1779563310277,30.18,75736.41,115.2,0.12183,0.00014,9.934]
[1779563315312,30.19,75736.2,115.2,0.1218,0.00014,9.92975]
[1779563319440,30.19,75743.2,115.2,0.12279,0.00014,9.98707]
[1779563325382,30.2,75742.68,115.2,0.12277,0.00014,9.98631]
[1779563332434,30.21,75738.62,115.2,0.12228,0.00014,9.95772]
[1779563337470,30.21,75738.29,115.2,0.12229,0.00014,9.95778]
[1779563344519,30.22,75738.68,115.2,0.1224,0.00014,9.96466]
[1779563349554,30.23,75737.78,115.2,0.12233,0.00014,9.96024]
[1779563354590,30.23,75739.26,115.2,0.12258,0.00014,9.97473]
[1779563359624,30.24,75739.61,115.2,0.12267,0.00014,9.98013]
[1779563367680,30.25,75738.86,115.2,0.12264,0.00014,9.97821]
[1779563372716,30.25,75739.42,115.2,0.12271,0.00014,9.97971]
[1779563379765,30.26,75739.12,115.2,0.12273,0.00014,9.98076]
[1779563389854,30.27,75739.05,115.2,0.12275,0.00014,9.9822]
[1779563395877,30.28,75738.46,115.2,0.12278,0.00014,9.98356]
[1779563398170,30.28,75736.57,115.2,0.12254,0.00014,9.96961]
[1779563398354,30.28,75736.57,115.2,0.12254,0.00014,9.96961]
[1779563400711,30.28,75724.59,115.2,0.12093,0.00014,9.87594]
[1779563403550,30.29,75720.26,115.2,0.12038,0.00013,9.84377]
[1779563408969,30.3,75715.31,115.2,0.11979,0.00013,9.80912]
[1779563414004,30.31,75717.39,115.2,0.12013,0.00013,9.82922]
[1779563419039,30.31,75723.65,115.2,0.12104,0.00014,9.88214]
[1779563424074,30.32,75725.17,115.2,0.1213,0.00014,9.89737]
[1779563424969,30.32,75725.17,115.2,0.1213,0.00014,9.89737]
[1779563425014,30.32,75725.17,115.2,0.12131,0.00014,9.89799]
[1779563428481,30.32,75725.18,115.2,0.12132,0.00014,9.89867]
[1779563429109,30.32,75725.17,115.2,0.12133,0.00014,9.89919]
[1779563431987,30.32,75725.17,115.2,0.12133,0.00014,9.89919]
[1779563437166,30.33,75732.79,115.2,0.12239,0.00014,9.95867]
[1779563443210,30.34,75730.54,115.2,0.12214,0.00014,9.94395]
[1779563448245,30.35,75730.61,115.2,0.12219,0.00014,9.94711]
[1779563453280,30.35,75730.97,115.2,0.12229,0.00014,9.9525]
[1779563458315,30.36,75730.68,115.2,0.1223,0.00014,9.95319]
[1779563464357,30.37,75732.83,115.2,0.12264,0.00014,9.97302]
[1779563470400,30.37,75733.01,115.2,0.12272,0.00014,9.97714]
[1779563475435,30.38,75730.87,115.2,0.12246,0.00014,9.96245]
[1779563480470,30.38,75730.77,115.2,0.12249,0.00014,9.96396]
[1779563483461,30.38,75730.52,115.2,0.12247,0.00014,9.96289]
[1779563483494,30.38,75730.52,115.2,0.12248,0.00014,9.96334]
[1779563486183,30.38,75730.71,115.2,0.12251,0.00014,9.96497]
[1779563486215,30.39,75732.88,115.2,0.1228,0.00014,9.98223]
[1779563486619,30.39,75732.88,115.2,0.1228,0.00014,9.98223]
[1779563486720,30.39,75732.88,115.2,0.12281,0.00014,9.98233]
[1779563488494,30.39,75732.75,115.2,0.12279,0.00014,9.9814]
[1779563488884,30.39,75732.75,115.2,0.12279,0.00014,9.9814]
[1779563495576,30.39,75732.77,115.2,0.12275,0.00014,9.977]
[1779563500611,30.39,75732.74,115.2,0.12276,0.00014,9.97735]
[1779563505974,30.39,75732.74,115.2,0.12276,0.00014,9.97735]
[1779563510681,30.39,75721.09,115.2,0.1212,0.00014,9.88643]
[1779563513542,30.39,75720.06,115.2,0.12106,0.00013,9.87876]
[1779563513702,30.39,75719.57,115.2,0.121,0.00013,9.87514]
[1779563515578,30.39,75720.1,115.2,0.12108,0.00013,9.87988]
[1779563515718,30.39,75720.17,115.2,0.1211,0.00013,9.88099]
[1779563517080,30.39,75720.17,115.2,0.1211,0.00013,9.88099]
[1779563517181,30.4,75720.28,115.2,0.12112,0.00013,9.88209]
[1779563518322,30.4,75720.7,115.2,0.12119,0.00014,9.88597]
[1779563518739,30.4,75720.92,115.2,0.12123,0.00014,9.88826]
[1779563520812,30.4,75720.92,115.2,0.12123,0.00014,9.88826]
[1779563520914,30.4,75720.88,115.2,0.12123,0.00014,9.88842]
[1779563521352,30.4,75720.88,115.2,0.12123,0.00014,9.88842]
[1779563521805,30.4,75720.88,115.2,0.12123,0.00014,9.88842]
[1779563527771,30.41,75721.56,115.2,0.12137,0.00014,9.89661]
[1779563527802,30.41,75721.3,115.2,0.12136,0.00014,9.89569]
[1779563532729,30.41,75721.55,115.2,0.1214,0.00014,9.89841]
[1779563532830,30.41,75721.55,115.2,0.12141,0.00014,9.8989]
[1779563533465,30.41,75721.55,115.2,0.12141,0.00014,9.8989]
[1779563533844,30.41,75721.29,115.2,0.12139,0.00014,9.89743]
[1779563535501,30.41,75721.12,115.2,0.12137,0.00014,9.89634]
[1779563535859,30.41,75721.2,115.2,0.12138,0.00014,9.89723]
[1779563539812,30.42,75722.08,115.2,0.12153,0.00014,9.9059]
[1779563539887,30.42,75722.15,115.2,0.12155,0.00014,9.90702]
[1779563544922,30.42,75722.94,115.2,0.12168,0.00014,9.91446]
[1779563547866,30.42,75722.59,115.2,0.12164,0.00014,9.91216]
[1779563547943,30.42,75722.77,115.2,0.12167,0.00014,9.91381]
[1779563548482,30.42,75722.77,115.2,0.12167,0.00014,9.91381]
[1779563548583,30.42,75722.77,115.2,0.12168,0.00014,9.91436]
[1779563550313,30.42,75722.77,115.2,0.12168,0.00014,9.91436]
[1779563550360,30.42,75722.77,115.2,0.12168,0.00014,9.91436]
[1779563551222,30.42,75722.77,115.2,0.12168,0.00014,9.91436]
[1779563550484,30.42,75722.77,115.2,0.12169,0.00014,9.91481]
[1779563551687,30.42,75722.77,115.2,0.12169,0.00014,9.91481]
[1779563551698,30.42,75722.77,115.2,0.12169,0.00014,9.91481]
[1779563553985,30.43,75733.3,115.2,0.12309,0.00014,9.99381]
[1779563559020,30.43,75733.69,115.2,0.12318,0.00014,9.99898]
[1779563564056,30.44,75733.77,115.2,0.12322,0.00014,10.00168]
[1779563569091,30.44,75734.56,115.2,0.12337,0.00014,10.00996]
[1779563574126,30.45,75727.39,115.2,0.12243,0.00014,9.95541]
[1779563576580,30.45,75726.99,115.2,0.12239,0.00014,9.9532]
[1779563582182,30.45,75735.45,115.2,0.12359,0.00014,10.0228]
[1779563585402,30.46,75736.16,115.2,0.12371,0.00014,10.02956]
[1779563587469,30.46,75736.16,115.2,0.12371,0.00014,10.02956]
[1779563593260,30.46,75735.96,115.2,0.12374,0.00014,10.03102]
[1779563598295,30.47,75736.53,115.2,0.12385,0.00014,10.03739]
[1779563603331,30.47,75736.35,115.2,0.12385,0.00014,10.03783]
[1779563605310,30.47,75736.51,115.2,0.12388,0.00014,10.03947]
[1779563605808,30.47,75738.36,115.2,0.12414,0.00014,10.05445]
[1779563606014,30.47,75738.36,115.2,0.12414,0.00014,10.05445]
[1779563611387,30.48,75739.62,115.2,0.1243,0.00014,10.06115]
[1779563617179,30.48,75739.7,115.2,0.12433,0.00014,10.06311]
[1779563622464,30.49,75741.02,115.2,0.12456,0.00014,10.07593]
[1779563624268,30.49,75741.02,115.2,0.12456,0.00014,10.07593]
[1779563629513,30.49,75741.44,115.2,0.12464,0.00014,10.08089]
[1779563635555,30.49,75741.42,115.2,0.12466,0.00014,10.0819]
[1779563641096,30.49,75741.23,115.2,0.12465,0.00014,10.0811]
[1779563648647,30.5,75741.74,115.2,0.12474,0.00014,10.0864]
[1779563653681,30.5,75744.9,115.2,0.12519,0.00014,10.11198]
[1779563655348,30.5,75744.9,115.2,0.12519,0.00014,10.11198]
[1779563661060,30.5,75751.92,115.2,0.12616,0.00014,10.16779]
[1779563661106,30.5,75751.92,115.2,0.12616,0.00014,10.16779]
[1779563666774,30.5,75749.61,115.2,0.12585,0.00014,10.14989]
[1779563672404,30.5,75749.69,115.2,0.12581,0.00014,10.14546]
[1779563682382,30.5,75749.75,115.2,0.12583,0.00014,10.1468]
[1779563687398,30.5,75743.99,115.2,0.12505,0.00014,10.10196]
[1779563695214,30.51,75735.44,115.2,0.12391,0.00014,10.03609]
[1779563696985,30.51,75724.88,115.2,0.12248,0.00014,9.95375]
[1779563698192,30.51,75724.88,115.2,0.12248,0.00014,9.95375]
[1779563698315,30.51,75724.88,115.2,0.12248,0.00014,9.95375]
[1779563698339,30.51,75721.22,115.2,0.12199,0.00014,9.92534]
[1779563698723,30.51,75721.22,115.2,0.12199,0.00014,9.92534]
[1779563698998,30.51,75719.49,115.2,0.12176,0.00014,9.9118]
[1779563704059,30.51,75732.59,115.2,0.12357,0.00014,10.0166]
[1779563708085,30.52,75743.55,115.2,0.12508,0.00014,10.1037]
[1779563713120,30.52,75748.86,115.2,0.12582,0.00014,10.14594]
[1779563715800,30.52,75749.43,115.2,0.1259,0.00014,10.15052]
[1779563716477,30.52,75749.73,115.2,0.12594,0.00014,10.15293]
[1779563722182,30.52,75749.76,115.2,0.12595,0.00014,10.15346]
[1779563722700,30.52,75749.76,115.2,0.12595,0.00014,10.15346]
[1779563727523,30.52,75749.8,115.2,0.12596,0.00014,10.15385]
[1779563728850,30.52,75749.8,115.2,0.12596,0.00014,10.15398]
[1779563730924,30.52,75749.8,115.2,0.12596,0.00014,10.15401]
[1779563736282,30.52,75751.48,115.2,0.12614,0.00014,10.16211]
[1779563739293,30.52,75752.73,115.2,0.12632,0.00014,10.17202]
[1779563742170,30.52,75755.11,115.2,0.12665,0.00014,10.19083]
[1779563742315,30.52,75755.11,115.2,0.12665,0.00014,10.19083]
[1779563742349,30.52,75755.11,115.2,0.12665,0.00014,10.19083]
[1779563742886,30.52,75761.29,115.2,0.1275,0.00014,10.23973]
[1779563742889,30.52,75761.29,115.2,0.1275,0.00014,10.23973]
[1779563743256,30.52,75761.29,115.2,0.1275,0.00014,10.23973]
[1779563743340,30.52,75775.5,115.2,0.1295,0.00014,10.35241]
[1779563743826,30.52,75775.5,115.2,0.1295,0.00014,10.35241]
[1779563748671,30.52,75780.24,115.2,0.13015,0.00014,10.38934]
[1779563749297,30.52,75780.24,115.2,0.13015,0.00014,10.38934]
[1779563749778,30.52,75780.39,115.2,0.13017,0.00014,10.39032]
[1779563751464,30.52,75780.51,115.2,0.13018,0.00014,10.39106]
[1779563751545,30.52,75780.33,115.2,0.13015,0.00014,10.38941]
[1779563755737,30.51,75785.79,115.2,0.13092,0.00014,10.43251]
[1779563760863,30.51,75784.59,115.2,0.13074,0.00014,10.42229]
[1779563766502,30.51,75783.14,115.2,0.1305,0.00014,10.40881]
[1779563767956,30.51,75782.6,115.2,0.13042,0.00014,10.40428]
[1779563768467,30.51,75782.6,115.2,0.13042,0.00014,10.40428]
[1779563769072,30.51,75782.44,115.2,0.13039,0.00014,10.40277]
[1779563774558,30.5,75782.47,115.2,0.13037,0.00014,10.40164]
[1779563777802,30.5,75783.0,115.2,0.13044,0.00014,10.4054]
[1779563781084,30.5,75782.85,115.2,0.13041,0.00014,10.40377]
[1779563783472,30.5,75782.85,115.2,0.1304,0.00014,10.40313]
[1779563784864,30.5,75783.73,115.2,0.13051,0.00014,10.40951]
[1779563786253,30.5,75784.08,115.2,0.13055,0.00014,10.41209]
[1779563788527,30.5,75784.15,115.2,0.13056,0.00014,10.41224]
[1779563789546,30.5,75784.16,115.2,0.13055,0.00014,10.41193]
[1779563791474,30.5,75784.16,115.2,0.13055,0.00014,10.41174]
[1779563798441,30.49,75784.03,115.2,0.13045,0.00014,10.40421]
[1779563799828,30.49,75784.08,115.2,0.13045,0.00014,10.40409]
[1779563808499,30.49,75785.33,115.2,0.13061,0.00014,10.41307]
[1779563808844,30.49,75785.35,115.2,0.13061,0.00014,10.41276]
[1779563810877,30.49,75786.62,115.2,0.13078,0.00014,10.42257]
[1779563811816,30.49,75792.45,115.2,0.13161,0.00014,10.46884]
[1779563816853,30.49,75793.36,115.2,0.13171,0.00014,10.47474]
[1779563818465,30.49,75793.36,115.2,0.13171,0.00014,10.47474]
[1779563818749,30.49,75793.36,115.2,0.13171,0.00014,10.47451]
[1779563819410,30.49,75793.36,115.2,0.13171,0.00014,10.47451]
[1779563819802,30.49,75796.91,115.2,0.13221,0.00014,10.50257]
[1779563821701,30.48,75796.91,115.2,0.1322,0.00014,10.50201]
[1779563821711,30.48,75796.91,115.2,0.1322,0.00014,10.50201]
[1779563821790,30.48,75796.91,115.2,0.1322,0.00014,10.50201]
[1779563821843,30.48,75796.91,115.2,0.1322,0.00014,10.50201]
[1779563822483,30.48,75796.91,115.2,0.1322,0.00014,10.50201]
[1779563822908,30.48,75798.08,115.2,0.13236,0.00014,10.51107]
[1779563828937,30.48,75806.35,115.2,0.13351,0.00014,10.57476]
[1779563832836,30.48,75807.02,115.2,0.13359,0.00014,10.57899]
[1779563835459,30.47,75807.19,115.2,0.1336,0.00014,10.57961]
[1779563835984,30.47,75807.19,115.2,0.13359,0.00014,10.57924]
[1779563836830,30.47,75807.19,115.2,0.13358,0.00014,10.57887]
[1779563836928,30.47,75807.19,115.2,0.13358,0.00014,10.57887]
[1779563839623,30.47,75808.47,115.2,0.13375,0.00014,10.58796]
[1779563839968,30.47,75808.47,115.2,0.13375,0.00014,10.58796]
[1779563843808,30.47,75809.08,115.2,0.13381,0.00014,10.59127]
[1779563846794,30.46,75811.02,115.2,0.13406,0.00014,10.60562]
[1779563852516,30.46,75812.9,115.2,0.13424,0.00014,10.61313]
[1779563853108,30.46,75810.03,115.2,0.13382,0.00014,10.58977]
[1779563858144,30.45,75811.11,115.2,0.13393,0.00014,10.59612]
[1779563858819,30.45,75811.11,115.2,0.13393,0.00014,10.59612]
[1779563860433,30.45,75811.25,115.2,0.13395,0.00014,10.59686]
[1779563866203,30.44,75814.83,115.2,0.13441,0.00014,10.6227]
[1779563875268,30.44,75814.62,115.2,0.13432,0.00014,10.61754]
[1779563880303,30.43,75815.15,115.2,0.13436,0.00014,10.61994]
[1779563886345,30.43,75814.56,115.2,0.13424,0.00014,10.61301]
[1779563889711,30.42,75814.06,115.2,0.13414,0.00014,10.60793]
[1779563894282,30.42,75820.79,115.2,0.13509,0.00015,10.66019]
[1779563894876,30.42,75824.02,115.2,0.13555,0.00015,10.68565]
[1779563895426,30.42,75832.67,115.2,0.13682,0.00015,10.75504]
[1779563899175,30.41,75833.28,115.2,0.13687,0.00015,10.75779]
[1779563906038,30.41,75833.0,115.2,0.13678,0.00015,10.7528]
[1779563906078,30.41,75833.0,115.2,0.13678,0.00015,10.7528]
[1779563906227,30.41,75833.0,115.2,0.13678,0.00015,10.7528]
[1779563906554,30.4,75847.19,115.2,0.13884,0.00015,10.86524]
[1779563906846,30.4,75847.19,115.2,0.13884,0.00015,10.86524]
[1779563907525,30.4,75847.19,115.2,0.13884,0.00015,10.86524]
[1779563907623,30.4,75868.33,115.2,0.14199,0.00015,11.03517]
[1779563907980,30.4,75868.33,115.2,0.14199,0.00015,11.03517]
[1779563907994,30.4,75868.33,115.2,0.14199,0.00015,11.03517]
[1779563908538,30.4,75868.33,115.2,0.14199,0.00015,11.03517]
[1779563908803,30.4,75867.77,115.2,0.1419,0.00015,11.03036]
[1779563908817,30.4,75867.77,115.2,0.1419,0.00015,11.03036]
[1779563910058,30.4,75868.28,115.2,0.14197,0.00015,11.03418]
[1779563910831,30.4,75867.47,115.2,0.14184,0.00015,11.02736]
[1779563911205,30.4,75867.47,115.2,0.14184,0.00015,11.02736]
[1779563911487,30.4,75867.47,115.2,0.14184,0.00015,11.02736]
[1779563911542,30.4,75867.47,115.2,0.14184,0.00015,11.02736]
[1779563911569,30.4,75867.47,115.2,0.14184,0.00015,11.02736]
[1779563911647,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563911736,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563911824,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563911935,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563912089,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563912144,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563912305,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563912585,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563912670,30.4,75892.03,115.2,0.14551,0.00015,11.21992]
[1779563912659,30.39,75908.82,115.2,0.14799,0.00015,11.35036]
[1779563912853,30.39,75908.82,115.2,0.14799,0.00015,11.35036]
[1779563913676,30.39,75903.81,115.2,0.1472,0.00015,11.30905]
[1779563914198,30.39,75903.81,115.2,0.1472,0.00015,11.30905]
[1779563914567,30.39,75894.27,115.2,0.14572,0.00015,11.23121]
[1779563916450,30.38,75892.95,115.2,0.14551,0.00015,11.21998]
[1779563916482,30.38,75892.95,115.2,0.14551,0.00015,11.21998]
[1779563916582,30.38,75898.4,115.2,0.14633,0.00015,11.26353]
[1779563918419,30.38,75901.77,115.2,0.14685,0.00015,11.29048]
[1779563918420,30.38,75901.77,115.2,0.14685,0.00015,11.29048]
[1779563918595,30.38,75900.74,115.2,0.14668,0.00015,11.28178]
[1779563922868,30.38,75903.09,115.2,0.147,0.00015,11.29871]
[1779563925897,30.36,75902.56,115.2,0.14676,0.00015,11.28639]
[1779563931694,30.31,75894.69,115.2,0.14516,0.00015,11.20223]
[1779563933708,30.31,75884.27,115.2,0.14355,0.00015,11.11673]
[1779563935652,30.31,75884.27,115.2,0.14355,0.00015,11.11673]
[1779563941223,30.3,75874.78,115.2,0.14205,0.00015,11.03684]
[1779563943464,30.3,75875.45,115.2,0.14215,0.00015,11.0419]
[1779563948868,30.29,75882.89,115.2,0.14323,0.00015,11.09976]
[1779563949863,30.29,75883.68,115.2,0.14333,0.00015,11.10529]
[1779563954028,30.29,75883.64,115.2,0.14329,0.00015,11.10323]
[1779563954386,30.29,75883.64,115.2,0.14329,0.00015,11.10323]
[1779563954479,30.29,75883.64,115.2,0.14329,0.00015,11.10323]
[1779563954854,30.28,75864.76,115.2,0.14043,0.00015,10.94997]
[1779563955774,30.28,75864.76,115.2,0.14043,0.00015,10.94997]
[1779563956734,30.28,75864.76,115.2,0.14043,0.00015,10.94997]
[1779563965617,30.28,75856.58,115.2,0.13918,0.00015,10.88208]
[1779563965619,30.28,75856.58,115.2,0.13918,0.00015,10.88208]
[1779563966166,30.28,75857.72,115.2,0.13934,0.00015,10.89118]
[1779563968891,30.28,75859.37,115.2,0.13958,0.00015,10.9041]
[1779563969321,30.28,75853.58,115.2,0.13872,0.00015,10.85718]
[1779563970970,30.28,75844.54,115.2,0.13737,0.00015,10.78384]
[1779563972577,30.28,75844.54,115.2,0.13737,0.00015,10.78384]
[1779563972675,30.28,75842.97,115.2,0.13708,0.00015,10.76564]
[1779563975629,30.28,75841.7,115.2,0.13689,0.00015,10.75551]
[1779563981041,30.28,75842.48,115.2,0.13702,0.00015,10.7622]
[1779563986076,30.28,75846.61,115.2,0.13763,0.00015,10.79565]
[1779563988724,30.28,75847.49,115.2,0.13776,0.00015,10.80276]
[1779563994133,30.28,75847.12,115.2,0.1377,0.00015,10.79976]
[1779563995563,30.28,75847.12,115.2,0.1377,0.00015,10.79976]
[1779563996125,30.28,75847.14,115.2,0.13771,0.00015,10.79992]
[1779563996604,30.28,75847.14,115.2,0.13771,0.00015,10.79992]
[1779563996643,30.28,75867.11,115.2,0.14069,0.00015,10.96128]
[1779563997649,30.28,75867.11,115.2,0.14069,0.00015,10.96128]
[1779563998859,30.28,75871.1,115.2,0.14128,0.00015,10.99311]
[1779563998863,30.28,75871.1,115.2,0.14128,0.00015,10.99311]
[1779563999107,30.28,75871.1,115.2,0.14128,0.00015,10.99311]
[1779563999517,30.28,75871.1,115.2,0.14128,0.00015,10.99311]
[1779564000534,30.28,75872.26,115.2,0.14145,0.00015,11.00225]
[1779564001868,30.28,75878.76,115.2,0.14242,0.00015,11.05436]
[1779564002559,30.28,75878.76,115.2,0.14242,0.00015,11.05436]
[1779564003132,30.28,75880.05,115.2,0.14261,0.00015,11.06449]
[1779564003768,30.28,75880.05,115.2,0.14261,0.00015,11.06449]
[1779564005788,30.27,75870.69,115.2,0.14118,0.00015,10.98779]
[1779564011686,30.27,75869.11,115.2,0.14092,0.00015,10.97394]
[1779564011813,30.27,75869.98,115.2,0.14105,0.00015,10.98078]
[1779564016361,30.27,75869.91,115.2,0.14102,0.00015,10.9794]
[1779564016386,30.27,75869.91,115.2,0.14102,0.00015,10.9794]
[1779564021651,30.27,75861.8,115.2,0.13979,0.00015,10.913]
[1779564025813,30.27,75861.84,115.2,0.13978,0.00015,10.91271]
[1779564026827,30.27,75862.14,115.2,0.13983,0.00015,10.915]
[1779564028659,30.26,75862.33,115.2,0.13985,0.00015,10.91641]
[1779564029834,30.26,75862.01,115.2,0.1398,0.00015,10.91355]
[1779564033568,30.26,75861.58,115.2,0.13967,0.00015,10.90424]
[1779564033905,30.26,75864.38,115.2,0.14009,0.00015,10.92677]
[1779564035970,30.26,75864.12,115.2,0.14004,0.00015,10.92434]
[1779564036990,30.26,75864.31,115.2,0.14007,0.00015,10.92573]
[1779564037343,30.26,75864.31,115.2,0.14007,0.00015,10.92573]
[1779564042835,30.26,75872.06,115.2,0.14122,0.00015,10.98738]
[1779564046181,30.26,75880.39,115.2,0.14246,0.00015,11.05404]
[1779564048514,30.26,75891.37,115.2,0.14412,0.00015,11.14239]
[1779564049025,30.25,75891.61,115.2,0.14415,0.00015,11.14392]
[1779564050725,30.25,75891.4,115.2,0.14411,0.00015,11.14179]
[1779564052731,30.25,75894.71,115.2,0.1446,0.00015,11.16779]
[1779564053737,30.25,75898.81,115.2,0.14522,0.00015,11.20063]
[1779564053785,30.25,75907.38,115.2,0.14653,0.00015,11.26976]
[1779564053907,30.25,75907.38,115.2,0.14653,0.00015,11.26976]
[1779564054852,30.25,75901.75,115.2,0.14565,0.00015,11.22351]
[1779564055382,30.25,75901.75,115.2,0.14565,0.00015,11.22351]
[1779564055464,30.25,75901.75,115.2,0.14565,0.00015,11.22351]
[1779564057945,30.25,75887.93,115.2,0.14351,0.00015,11.11006]
[1779564058284,30.25,75887.93,115.2,0.14351,0.00015,11.11006]
[1779564061633,30.24,75874.15,115.2,0.14139,0.00015,10.99707]
[1779564066668,30.24,75868.2,115.2,0.14048,0.00015,10.94797]
[1779564067953,30.24,75868.15,115.2,0.14047,0.00015,10.94741]
[1779564070443,30.24,75868.08,115.2,0.14045,0.00015,10.94652]
[1779564070571,30.24,75868.08,115.2,0.14045,0.00015,10.94652]
[1779564070698,30.24,75864.6,115.2,0.13993,0.00015,10.91819]
[1779564072710,30.24,75853.0,115.2,0.13819,0.00015,10.82386]
[1779564075537,30.24,75854.12,115.2,0.13835,0.00015,10.83262]
[1779564075731,30.24,75856.12,115.2,0.13864,0.00015,10.84863]
[1779564076585,30.24,75856.12,115.2,0.13864,0.00015,10.84863]
[1779564076957,30.24,75856.17,115.2,0.13865,0.00015,10.84901]
[1779564082404,30.24,75855.2,115.2,0.1385,0.00015,10.84095]
[1779564083296,30.24,75854.18,115.2,0.13835,0.00015,10.8327]
[1779564083790,30.24,75851.88,115.2,0.13801,0.00015,10.81412]
[1779564088825,30.23,75845.15,115.2,0.13699,0.00015,10.75893]
[1779564093860,30.23,75845.97,115.2,0.13705,0.00015,10.7594]
[1779564098895,30.23,75846.65,115.2,0.13713,0.00015,10.76417]
[1779564104366,30.23,75847.5,115.2,0.13725,0.00015,10.77042]
[1779564104368,30.23,75847.5,115.2,0.13725,0.00015,10.77042]
[1779564104467,30.23,75846.9,115.2,0.13715,0.00015,10.76522]
[1779564110545,30.23,75846.73,115.2,0.13713,0.00015,10.76416]
[1779564110580,30.23,75846.75,115.2,0.13714,0.00015,10.76446]
[1779564116726,30.23,75847.74,115.2,0.13728,0.00015,10.77216]
[1779564123065,30.23,75850.7,115.2,0.1377,0.00015,10.79525]
[1779564128100,30.23,75851.75,115.2,0.13785,0.00015,10.80321]
[1779564133135,30.22,75850.79,115.2,0.1377,0.00015,10.79497]
[1779564139180,30.22,75850.6,115.2,0.13766,0.00015,10.79289]
[1779564144215,30.22,75850.58,115.2,0.13765,0.00015,10.7923]
[1779564149253,30.22,75846.6,115.2,0.13705,0.00015,10.75981]
[1779564154288,30.22,75846.72,115.2,0.13701,0.00015,10.75513]
[1779564162344,30.22,75846.28,115.2,0.13694,0.00015,10.75119]
[1779564170400,30.22,75846.4,115.2,0.13695,0.00015,10.75175]
[1779564175435,30.22,75846.12,115.2,0.1369,0.00015,10.74923]
[1779564180679,30.22,75845.62,115.2,0.13682,0.00015,10.74498]
[1779564187375,30.22,75845.7,115.2,0.13683,0.00015,10.74547]
[1779564192554,30.22,75839.77,115.2,0.13595,0.00015,10.69729]
[1779564197589,30.22,75837.26,115.2,0.13559,0.00015,10.67717]
[1779564202624,30.22,75836.87,115.2,0.13553,0.00015,10.67415]
[1779564206213,30.22,75836.07,115.2,0.13541,0.00015,10.66777]
[1779564206652,30.22,75835.52,115.2,0.13533,0.00015,10.66336]
[1779564211687,30.21,75835.67,115.2,0.13528,0.00015,10.65774]
[1779564216722,30.21,75835.01,115.2,0.13515,0.00015,10.65112]
[1779564218788,30.21,75832.94,115.2,0.13485,0.00015,10.63418]
[1779564222732,30.21,75829.43,115.2,0.13432,0.00015,10.60511]
[1779564227889,30.21,75826.38,115.2,0.13385,0.00015,10.57946]
[1779564233841,30.2,75828.96,115.2,0.1342,0.00015,10.59846]
[1779564235828,30.2,75829.58,115.2,0.13428,0.00015,10.60318]
[1779564240890,30.2,75829.67,115.2,0.13426,0.00015,10.60208]
[1779564245925,30.19,75830.15,115.2,0.1343,0.00015,10.60442]
[1779564246055,30.19,75830.15,115.2,0.1343,0.00015,10.60442]
[1779564252021,30.19,75828.84,115.2,0.13409,0.00015,10.59272]
[1779564257911,30.19,75828.52,115.2,0.13402,0.00015,10.5889]
[1779564263047,30.19,75829.57,115.2,0.13415,0.00015,10.5961]
[1779564267953,30.18,75829.1,115.2,0.13407,0.00015,10.59146]
[1779564273117,30.18,75828.43,115.2,0.13388,0.00015,10.57864]
[1779564276412,30.18,75828.43,115.2,0.13388,0.00015,10.57864]
[1779564282180,30.17,75821.08,115.2,0.13276,0.00015,10.51656]
[1779564286925,30.17,75824.22,115.2,0.1332,0.00015,10.54104]
[1779564286929,30.17,75824.22,115.2,0.1332,0.00015,10.54104]
[1779564291036,30.17,75827.67,115.2,0.13368,0.00015,10.56789]
[1779564291558,30.17,75827.26,115.2,0.13361,0.00015,10.56418]
[1779564297311,30.17,75827.7,115.2,0.13366,0.00015,10.56679]
[1779564297314,30.17,75827.7,115.2,0.13366,0.00015,10.56679]
[1779564305342,30.16,75827.77,115.2,0.13361,0.00015,10.56398]
[1779564311386,30.15,75825.4,115.2,0.13323,0.00015,10.5429]
[1779564312446,30.15,75825.4,115.2,0.13323,0.00015,10.5429]
[1779564317931,30.15,75827.78,115.2,0.13354,0.00015,10.56043]
[1779564319681,30.15,75828.42,115.2,0.13363,0.00015,10.56492]
[1779564319740,30.15,75828.42,115.2,0.13363,0.00015,10.56492]
[1779564319746,30.15,75828.42,115.2,0.13363,0.00015,10.56492]
[1779564320344,30.15,75828.46,115.2,0.13363,0.00015,10.5649]
[1779564322738,30.15,75831.56,115.2,0.13407,0.00015,10.58949]
[1779564322743,30.15,75831.56,115.2,0.13407,0.00015,10.58949]
[1779564324156,30.15,75832.94,115.2,0.13426,0.00015,10.6002]
[1779564324477,30.15,75832.74,115.2,0.13423,0.00015,10.59835]
[1779564329515,30.15,75833.46,115.2,0.13435,0.00015,10.60469]
[1779564334815,30.15,75835.29,115.2,0.13456,0.00015,10.61441]
[1779564334828,30.15,75835.29,115.2,0.13457,0.00015,10.61449]
[1779564341176,30.14,75836.68,115.2,0.13474,0.00015,10.62419]
[1779564346636,30.14,75838.28,115.2,0.13494,0.00015,10.63511]
[1779564348552,30.14,75838.28,115.2,0.13494,0.00015,10.63511]
[1779564350482,30.14,75839.55,115.2,0.13511,0.00015,10.6444]
[1779564353737,30.14,75838.28,115.2,0.13491,0.00015,10.63333]
[1779564359422,30.13,75838.65,115.2,0.13492,0.00015,10.63435]
[1779564363814,30.13,75837.69,115.2,0.13476,0.00015,10.62529]
[1779564363899,30.13,75837.69,115.2,0.13476,0.00015,10.62529]
[1779564364036,30.13,75837.69,115.2,0.13476,0.00015,10.62529]
[1779564364080,30.13,75837.69,115.2,0.13476,0.00015,10.62529]
[1779564364113,30.13,75839.41,115.2,0.13501,0.00015,10.63891]
[1779564364762,30.13,75848.6,115.2,0.13636,0.00015,10.71341]
[1779564365863,30.13,75848.6,115.2,0.13636,0.00015,10.71341]
[1779564365979,30.13,75852.69,115.2,0.13697,0.00015,10.74656]
[1779564370545,30.13,75850.37,115.2,0.13661,0.00015,10.7267]
[1779564370803,30.12,75852.33,115.2,0.13689,0.00015,10.74234]
[1779564375839,30.12,75854.02,115.2,0.13714,0.00015,10.75588]
[1779564380875,30.12,75855.3,115.2,0.13733,0.00015,10.76607]
[1779564385269,30.12,75855.62,115.2,0.13737,0.00015,10.7685]
[1779564385909,30.12,75857.73,115.2,0.13769,0.00015,10.78557]
[1779564390108,30.12,75860.36,115.2,0.13808,0.00015,10.80708]
[1779564390176,30.12,75861.05,115.2,0.13819,0.00015,10.81273]
[1779564395981,30.12,75860.42,115.2,0.13802,0.00015,10.80124]
[1779564402035,30.12,75859.91,115.2,0.13792,0.00015,10.79609]
[1779564407070,30.12,75861.1,115.2,0.13809,0.00015,10.80489]
[1779564412105,30.12,75862.19,115.2,0.13823,0.00015,10.81292]
[1779564417140,30.11,75861.19,115.2,0.13807,0.00015,10.80398]
[1779564422175,30.11,75861.69,115.2,0.13813,0.00015,10.80725]
[1779564427210,30.11,75862.36,115.2,0.13821,0.00015,10.81193]
[1779564432244,30.11,75862.85,115.2,0.13827,0.00015,10.81521]
[1779564438287,30.11,75862.85,115.2,0.13826,0.00015,10.81444]
[1779564445336,30.11,75856.38,115.2,0.13729,0.00015,10.76142]
[1779564450371,30.11,75856.21,115.2,0.13726,0.00015,10.75983]
[1779564456158,30.1,75856.48,115.2,0.13724,0.00015,10.75642]
[1779564461449,30.1,75849.02,115.2,0.13613,0.00015,10.69584]
[1779564466484,30.11,75844.96,115.2,0.13553,0.00015,10.66329]
[1779564472526,30.11,75845.38,115.2,0.1356,0.00015,10.66715]
[1779564478568,30.11,75845.15,115.2,0.13558,0.00015,10.66569]
[1779564484609,30.11,75847.5,115.2,0.13593,0.00015,10.68503]
[1779564489645,30.11,75850.14,115.2,0.13632,0.00015,10.70641]
[1779564495687,30.11,75850.06,115.2,0.13631,0.00015,10.7057]
[1779564503744,30.11,75849.51,115.2,0.13623,0.00015,10.70118]
[1779564508778,30.11,75849.51,115.2,0.13622,0.00015,10.70112]
[1779564513835,30.11,75853.69,115.2,0.13679,0.00015,10.7295]
[1779564517606,30.11,75857.61,115.2,0.13737,0.00015,10.76106]
[1779564518197,30.11,75857.61,115.2,0.13737,0.00015,10.76106]
[1779564523884,30.11,75859.99,115.2,0.13772,0.00015,10.78004]
[1779564528919,30.11,75862.96,115.2,0.13816,0.00015,10.80392]
[1779564533953,30.1,75865.96,115.2,0.1386,0.00015,10.82781]
[1779564539996,30.1,75866.15,115.2,0.13861,0.00015,10.82859]
[1779564545031,30.1,75866.11,115.2,0.13859,0.00015,10.82761]
[1779564550066,30.1,75866.52,115.2,0.13864,0.00015,10.83024]
[1779564552846,30.1,75866.52,115.2,0.13863,0.00015,10.82995]
[1779564553087,30.1,75873.6,115.2,0.1397,0.00015,10.88734]
[1779564558122,30.1,75880.53,115.2,0.14073,0.00015,10.94298]
[1779564563157,30.09,75880.39,115.2,0.14069,0.00015,10.94106]
[1779564563530,30.09,75880.39,115.2,0.14069,0.00015,10.94106]
[1779564564164,30.09,75879.76,115.2,0.14059,0.00015,10.93578]
[1779564569199,30.09,75880.64,115.2,0.1407,0.00015,10.9415]
[1779564574235,30.09,75880.51,115.2,0.1406,0.00015,10.93359]
[1779564579569,30.09,75880.92,115.2,0.14064,0.00015,10.93588]
[1779564585312,30.08,75884.46,115.2,0.14114,0.00015,10.96286]
[1779564590347,30.08,75883.95,115.2,0.14104,0.00015,10.95738]
[1779564595382,30.08,75884.9,115.2,0.14116,0.00015,10.96386]
[1779564600418,30.07,75884.95,115.2,0.14115,0.00015,10.96326]
[1779564605703,30.07,75891.86,115.2,0.14217,0.00015,11.01813]
[1779564607414,30.07,75885.12,115.2,0.14114,0.00015,10.96288]
[1779564607425,30.07,75879.38,115.2,0.14027,0.00015,10.91589]
[1779564609658,30.07,75875.89,115.2,0.13974,0.00015,10.88729]
[1779564609724,30.07,75876.01,115.2,0.13974,0.00015,10.88748]
[1779564615523,30.06,75877.17,115.2,0.1399,0.00015,10.89615]
[1779564619445,30.06,75882.13,115.2,0.14064,0.00015,10.93621]
[1779564620584,30.06,75891.53,115.2,0.14206,0.00015,11.01217]
[1779564623252,30.06,75900.56,115.2,0.14344,0.00015,11.08552]
[1779564630554,30.05,75899.71,115.2,0.14323,0.00015,11.07476]
[1779564635594,30.05,75894.01,115.2,0.14227,0.00015,11.02074]
[1779564636028,30.05,75894.01,115.2,0.14227,0.00015,11.02074]
[1779564636376,30.05,75894.01,115.2,0.14227,0.00015,11.02074]
[1779564641711,30.04,75890.38,115.2,0.14166,0.00015,10.98859]
[1779564646760,30.04,75890.4,115.2,0.14164,0.00015,10.98741]
[1779564651795,30.03,75887.53,115.2,0.14117,0.00015,10.96203]
[1779564656830,30.03,75882.25,115.2,0.14034,0.00015,10.91757]
[1779564660858,30.03,75890.42,115.2,0.14156,0.00015,10.98314]
[1779564665911,30.02,75894.61,115.2,0.14217,0.00015,11.01601]
[1779564668914,30.02,75883.31,115.2,0.14043,0.00015,10.92238]
[1779564673950,30.02,75876.99,115.2,0.13945,0.00015,10.86983]
[1779564678985,30.02,75876.59,115.2,0.13937,0.00015,10.86573]
[1779564682327,30.02,75865.96,115.2,0.13777,0.00015,10.77867]
[1779564682540,30.02,75865.96,115.2,0.13777,0.00015,10.77867]
[1779564682864,30.02,75865.96,115.2,0.13777,0.00015,10.77867]
[1779564688051,30.02,75861.0,115.2,0.13702,0.00015,10.73825]
[1779564691877,30.02,75861.0,115.2,0.13697,0.00015,10.73278]
[1779564692935,30.02,75857.56,115.2,0.13645,0.00015,10.70478]
[1779564693172,30.02,75857.56,115.2,0.13645,0.00015,10.70478]
[1779564693260,30.02,75856.79,115.2,0.13634,0.00015,10.6984]
[1779564695819,30.01,75856.94,115.2,0.13634,0.00015,10.69872]
[1779564696391,30.01,75856.94,115.2,0.13634,0.00015,10.69872]
[1779564700869,30.01,75856.8,115.2,0.13631,0.00015,10.69669]
[1779564701550,30.01,75856.8,115.2,0.13631,0.00015,10.69669]
[1779564701842,30.01,75858.84,115.2,0.13658,0.00015,10.71153]
[1779564706490,30.0,75858.33,115.2,0.13647,0.00015,10.70562]
[1779564711029,30.0,75859.75,115.2,0.13664,0.00015,10.71499]
[1779564716246,29.99,75860.96,115.2,0.13677,0.00015,10.72223]
[1779564721575,29.99,75853.08,115.2,0.13556,0.00015,10.65618]
[1779564721577,29.99,75853.08,115.2,0.13556,0.00015,10.65618]
[1779564721870,29.99,75853.08,115.2,0.13556,0.00015,10.65618]
[1779564722373,29.99,75853.08,115.2,0.13556,0.00015,10.65618]
[1779564722861,29.99,75850.1,115.2,0.13511,0.00015,10.63162]
[1779564725702,29.99,75850.45,115.2,0.13515,0.00015,10.63357]
[1779564726983,29.98,75850.45,115.2,0.13514,0.00015,10.63327]
[1779564727510,29.98,75850.45,115.2,0.13514,0.00015,10.63327]
[1779564728448,29.98,75849.61,115.2,0.13501,0.00015,10.62615]
[1779564730936,29.98,75847.81,115.2,0.13473,0.00015,10.61066]
[1779564736389,29.98,75845.19,115.2,0.13432,0.00015,10.58782]
[1779564741425,29.98,75844.45,115.2,0.13419,0.00015,10.5807]
[1779564746460,29.97,75845.0,115.2,0.13425,0.00015,10.58421]
[1779564751495,29.97,75843.33,115.2,0.13393,0.00015,10.56435]
[1779564751933,29.97,75843.33,115.2,0.13393,0.00015,10.56435]
[1779564757537,29.97,75839.1,115.2,0.1333,0.00015,10.52921]
[1779564760517,29.97,75841.56,115.2,0.13365,0.00015,10.549]
[1779564761754,29.97,75842.25,115.2,0.13375,0.00015,10.55451]
[1779564765468,29.97,75840.12,115.2,0.13343,0.00015,10.53674]
[1779564767831,29.97,75839.64,115.2,0.13336,0.00015,10.53256]
[1779564768497,29.97,75839.64,115.2,0.13336,0.00015,10.53256]
[1779564768776,29.97,75839.64,115.2,0.13335,0.00015,10.53248]
[1779564770071,29.97,75839.64,115.2,0.13335,0.00015,10.53239]
[1779564770568,29.97,75839.64,115.2,0.13335,0.00015,10.53239]
[1779564771412,29.97,75839.64,115.2,0.13335,0.00015,10.53231]
[1779564772531,29.97,75839.67,115.2,0.13335,0.00015,10.53247]
[1779564773456,29.97,75839.63,115.2,0.13335,0.00015,10.53206]
[1779564780430,29.97,75839.7,115.2,0.13335,0.00015,10.53214]
[1779564782806,29.96,75841.07,115.2,0.13354,0.00015,10.54295]
[1779564790769,29.96,75838.44,115.2,0.13315,0.00015,10.5211]
[1779564795537,29.96,75838.37,115.2,0.13313,0.00015,10.52032]
[1779564800839,29.96,75833.47,115.2,0.13241,0.00015,10.4803]
[1779564805873,29.96,75834.06,115.2,0.13249,0.00015,10.48489]
[1779564810909,29.96,75833.38,115.2,0.13239,0.00015,10.47908]
[1779564816427,29.96,75833.89,115.2,0.1324,0.00015,10.47751]
[1779564822993,29.96,75833.24,115.2,0.1323,0.00015,10.47164]
[1779564828028,29.96,75829.64,115.2,0.13177,0.00015,10.44217]
[1779564833063,29.96,75827.16,115.2,0.1314,0.00015,10.42198]
[1779564841119,29.96,75827.13,115.2,0.1314,0.00015,10.42158]
[1779564846155,29.96,75827.15,115.2,0.1314,0.00015,10.42158]
[1779564858243,29.96,75827.36,115.2,0.13142,0.00015,10.42279]
[1779564863274,29.96,75826.83,115.2,0.13134,0.00015,10.41829]
[1779564866049,29.96,75826.6,115.2,0.1313,0.00015,10.41633]
[1779564871332,29.95,75833.75,115.2,0.13228,0.00015,10.46826]
[1779564873055,29.95,75831.02,115.2,0.13188,0.00015,10.44599]
[1779564874542,29.95,75836.19,115.2,0.13263,0.00015,10.48784]
[1779564875062,29.95,75837.79,115.2,0.13286,0.00015,10.50068]
[1779564876791,29.95,75838.78,115.2,0.133,0.00015,10.5084]
[1779564882408,29.95,75838.37,115.2,0.13292,0.00015,10.50415]
[1779564887444,29.95,75837.98,115.2,0.13286,0.00015,10.50035]
[1779564892478,29.95,75837.89,115.2,0.13283,0.00015,10.49908]
[1779564894180,29.95,75839.44,115.2,0.13306,0.00015,10.51157]
[1779564899528,29.95,75840.29,115.2,0.13317,0.00015,10.51781]
[1779564904563,29.95,75842.34,115.2,0.13346,0.00015,10.53386]
[1779564905776,29.95,75842.34,115.2,0.13346,0.00015,10.53386]
[1779564906344,29.95,75842.34,115.2,0.13346,0.00015,10.53386]
[1779564911612,29.94,75840.26,115.2,0.13315,0.00015,10.51638]
[1779564916647,29.94,75839.4,115.2,0.13301,0.00015,10.50904]
[1779564921682,29.94,75839.29,115.2,0.13299,0.00015,10.50786]
[1779564924205,29.94,75837.66,115.2,0.13275,0.00015,10.49452]
[1779564932758,29.94,75830.38,115.2,0.13164,0.00015,10.43032]
[1779564934504,29.94,75828.22,115.2,0.13132,0.00015,10.41285]
[1779564939808,29.94,75827.54,115.2,0.13123,0.00015,10.40769]
[1779564944843,29.94,75828.06,115.2,0.13131,0.00015,10.41214]
[1779564949878,29.94,75826.48,115.2,0.13108,0.00015,10.39948]
[1779564955920,29.95,75825.12,115.2,0.13089,0.00015,10.38862]
[1779564960955,29.95,75822.24,115.2,0.13047,0.00014,10.36538]
[1779564966143,29.95,75823.39,115.2,0.13064,0.00015,10.37481]
[1779564973043,29.95,75818.71,115.2,0.12997,0.00014,10.3372]
[1779564975444,29.95,75819.73,115.2,0.13012,0.00014,10.3455]
[1779564975862,29.95,75819.77,115.2,0.13012,0.00014,10.34585]
[1779564976065,29.95,75810.17,115.2,0.12874,0.00014,10.26823]
[1779564977478,29.95,75810.17,115.2,0.12874,0.00014,10.26823]
[1779564977513,29.95,75807.73,115.2,0.12839,0.00014,10.24848]
[1779564983089,29.95,75807.25,115.2,0.12833,0.00014,10.24539]
[1779564983114,29.95,75807.24,115.2,0.12834,0.00014,10.24549]
[1779564988149,29.95,75806.8,115.2,0.12827,0.00014,10.24188]
[1779564990986,29.95,75806.57,115.2,0.12824,0.00014,10.24005]
[1779564990999,29.95,75806.57,115.2,0.12824,0.00014,10.24005]
[1779564991891,29.95,75806.74,115.2,0.12821,0.00014,10.23602]
[1779564991895,29.95,75806.74,115.2,0.12821,0.00014,10.23602]
[1779564992177,29.95,75808.94,115.2,0.12852,0.00014,10.25381]
[1779564996394,29.95,75810.36,115.2,0.12874,0.00014,10.2659]
[1779565002247,29.95,75813.34,115.2,0.12919,0.00014,10.29119]
[1779565007282,29.95,75815.42,115.2,0.1295,0.00014,10.30887]
[1779565012317,29.96,75812.83,115.2,0.12915,0.00014,10.28894]
[1779565019680,29.96,75812.81,115.2,0.12916,0.00014,10.2897]
[1779565020497,29.96,75813.64,115.2,0.1293,0.00014,10.2971]
[1779565020544,29.96,75814.68,115.2,0.12945,0.00014,10.30572]
[1779565021684,29.96,75814.68,115.2,0.12945,0.00014,10.30572]
[1779565021782,29.96,75815.0,115.2,0.12949,0.00014,10.30819]
[1779565022447,29.96,75815.0,115.2,0.12949,0.00014,10.30819]
[1779565022552,29.96,75815.0,115.2,0.12949,0.00014,10.30819]
[1779565026053,29.96,75822.94,115.2,0.13065,0.00014,10.37298]
[1779565026168,29.96,75822.94,115.2,0.13065,0.00014,10.37298]
[1779565031451,29.96,75824.56,115.2,0.13089,0.00015,10.38653]
[1779565036623,29.96,75824.3,115.2,0.13086,0.00015,10.38453]
[1779565042529,29.96,75824.36,115.2,0.13087,0.00015,10.38544]
[1779565048571,29.96,75823.21,115.2,0.13071,0.00015,10.37633]
[1779565053606,29.96,75823.74,115.2,0.13074,0.00015,10.37537]
[1779565055942,29.97,75828.59,115.2,0.13144,0.00015,10.4147]
[1779565062669,29.96,75833.23,115.2,0.13211,0.00015,10.45189]
[1779565066052,29.96,75833.17,115.2,0.1321,0.00015,10.4512]
[1779565066114,29.96,75833.17,115.2,0.1321,0.00015,10.45114]
[1779565070170,29.96,75833.23,115.2,0.1321,0.00015,10.45118]
[1779565070173,29.96,75833.23,115.2,0.1321,0.00015,10.45118]
[1779565070726,29.96,75833.35,115.2,0.13211,0.00015,10.45172]
[1779565072230,29.96,75832.59,115.2,0.132,0.00015,10.44549]
[1779565072740,29.96,75832.92,115.2,0.13204,0.00015,10.44811]
[1779565074304,29.96,75833.03,115.2,0.13205,0.00015,10.44878]
[1779565074310,29.96,75833.03,115.2,0.13205,0.00015,10.44878]
[1779565074754,29.96,75833.58,115.2,0.13213,0.00015,10.45303]
[1779565079788,29.96,75833.6,115.2,0.13213,0.00015,10.45289]
[1779565085830,29.96,75835.98,115.2,0.13247,0.00015,10.47168]
[1779565093185,29.96,75835.89,115.2,0.13245,0.00015,10.47071]
[1779565096648,29.96,75840.91,115.2,0.13317,0.00015,10.51087]
[1779565099017,29.96,75841.45,115.2,0.13325,0.00015,10.51488]
[1779565099929,29.96,75841.71,115.2,0.13328,0.00015,10.51687]
[1779565103577,29.95,75841.71,115.2,0.13327,0.00015,10.51607]
[1779565103578,29.95,75841.71,115.2,0.13327,0.00015,10.51607]
[1779565108991,29.95,75840.88,115.2,0.13312,0.00015,10.50779]
[1779565116735,29.95,75841.77,115.2,0.13318,0.00015,10.50867]
[1779565116758,29.95,75841.77,115.2,0.13318,0.00015,10.50867]
[1779565116792,29.95,75841.77,115.2,0.13316,0.00015,10.50781]
[1779565117866,29.95,75841.77,115.2,0.13316,0.00015,10.50781]
[1779565120525,29.95,75852.04,115.2,0.13467,0.00015,10.59114]
[1779565127772,29.94,75855.75,115.2,0.1352,0.00015,10.61993]
[1779565131823,29.94,75855.58,115.2,0.13516,0.00015,10.61797]
[1779565132463,29.94,75855.29,115.2,0.13511,0.00015,10.61524]
[1779565132902,29.94,75855.29,115.2,0.13511,0.00015,10.61524]
[1779565143231,29.94,75855.32,115.2,0.13508,0.00015,10.61327]
[1779565145891,29.93,75855.69,115.2,0.13513,0.00015,10.6161]
[1779565151286,29.93,75856.66,115.2,0.13525,0.00015,10.62267]
[1779565153507,29.93,75856.6,115.2,0.13523,0.00015,10.62198]
[1779565155781,29.93,75856.84,115.2,0.13527,0.00015,10.62374]
[1779565161357,29.93,75856.74,115.2,0.13522,0.00015,10.62135]
[1779565166392,29.93,75856.8,115.2,0.13521,0.00015,10.62081]
[1779565171427,29.92,75857.23,115.2,0.1352,0.00015,10.61785]
[1779565172059,29.92,75857.23,115.2,0.1352,0.00015,10.61785]
[1779565179483,29.92,75857.78,115.2,0.13525,0.00015,10.6208]
[1779565184763,29.92,75857.79,115.2,0.13524,0.00015,10.6203]
[1779565185525,29.92,75848.46,115.2,0.13385,0.00015,10.54376]
[1779565192576,29.92,75845.43,115.2,0.1334,0.00015,10.51869]
[1779565197611,29.92,75844.06,115.2,0.13319,0.00015,10.50737]
[1779565202647,29.92,75845.01,115.2,0.13333,0.00015,10.51503]
[1779565205802,29.92,75845.01,115.2,0.13333,0.00015,10.51499]
[1779565205803,29.92,75845.01,115.2,0.13333,0.00015,10.51499]
[1779565206327,29.91,75845.12,115.2,0.13334,0.00015,10.51587]
[1779565206350,29.91,75845.12,115.2,0.13334,0.00015,10.51587]
[1779565206843,29.91,75845.12,115.2,0.13334,0.00015,10.51587]
[1779565207685,29.91,75835.94,115.2,0.132,0.00015,10.44123]
[1779565212723,29.92,75841.49,115.2,0.13282,0.00015,10.48663]
[1779565217758,29.92,75841.26,115.2,0.13278,0.00015,10.48488]
[1779565222793,29.92,75841.23,115.2,0.13278,0.00015,10.48478]
[1779565227828,29.92,75844.05,115.2,0.1332,0.00015,10.50786]
[1779565232862,29.92,75845.37,115.2,0.13334,0.00015,10.51312]
[1779565237898,29.92,75848.49,115.2,0.1338,0.00015,10.53846]
[1779565242934,29.92,75849.26,115.2,0.13391,0.00015,10.54457]
[1779565247970,29.92,75849.42,115.2,0.13393,0.00015,10.54575]
[1779565253006,29.92,75849.4,115.2,0.13392,0.00015,10.54542]
[1779565258044,29.91,75849.91,115.2,0.134,0.00015,10.54937]
[1779565263519,29.91,75849.12,115.2,0.13387,0.00015,10.54273]
[1779565269130,29.91,75845.21,115.2,0.13329,0.00015,10.5107]
[1779565274166,29.91,75843.64,115.2,0.13306,0.00015,10.49779]
[1779565280207,29.91,75840.74,115.2,0.13263,0.00015,10.47408]
[1779565285243,29.91,75833.51,115.2,0.13157,0.00015,10.41534]
[1779565294306,29.91,75832.77,115.2,0.13142,0.00015,10.40442]
[1779565299341,29.91,75831.41,115.2,0.13122,0.00015,10.39356]
[1779565304378,29.92,75829.5,115.2,0.13095,0.00015,10.37824]
[1779565309416,29.92,75829.88,115.2,0.13101,0.00015,10.3815]
[1779565315458,29.92,75831.04,115.2,0.13118,0.00015,10.39098]
[1779565320493,29.92,75831.05,115.2,0.13118,0.00015,10.39109]
[1779565326536,29.92,75831.81,115.2,0.13129,0.00015,10.39725]
[1779565332578,29.92,75830.01,115.2,0.13103,0.00015,10.38271]
[1779565337613,29.92,75826.29,115.2,0.13049,0.00015,10.3527]
[1779565342008,29.92,75828.31,115.2,0.13079,0.00015,10.36918]
[1779565342039,29.92,75826.16,115.2,0.13047,0.00015,10.35177]
[1779565347683,29.92,75825.85,115.2,0.13042,0.00015,10.34856]
[1779565352718,29.91,75826.46,115.2,0.13044,0.00015,10.34748]
[1779565358760,29.91,75826.38,115.2,0.13041,0.00015,10.34612]
[1779565364259,29.91,75825.18,115.2,0.13023,0.00015,10.33592]
[1779565369837,29.91,75826.03,115.2,0.13034,0.00015,10.34199]
[1779565374872,29.91,75825.65,115.2,0.13027,0.00015,10.33829]
[1779565380913,29.91,75824.96,115.2,0.13016,0.00015,10.33197]
[1779565387963,29.9,75825.2,115.2,0.13018,0.00015,10.33303]
[1779565392998,29.9,75825.46,115.2,0.1302,0.00015,10.33453]
[1779565398041,29.9,75826.46,115.2,0.13034,0.00015,10.34201]
[1779565403077,29.9,75826.97,115.2,0.1304,0.00015,10.34551]
[1779565408112,29.9,75827.06,115.2,0.1304,0.00015,10.34565]
[1779565410848,29.9,75828.85,115.2,0.13066,0.00015,10.3599]
[1779565410999,29.9,75828.85,115.2,0.13066,0.00015,10.3599]
[1779565411132,29.9,75829.73,115.2,0.13073,0.00015,10.36147]
[1779565411459,29.9,75829.73,115.2,0.13073,0.00015,10.36147]
[1779565411523,29.9,75829.73,115.2,0.13073,0.00015,10.36147]
[1779565411984,29.9,75829.73,115.2,0.13073,0.00015,10.36147]
[1779565413601,29.9,75836.25,115.2,0.13168,0.00015,10.4144]
[1779565413630,29.9,75836.25,115.2,0.13168,0.00015,10.4144]
[1779565414507,29.9,75839.25,115.2,0.13212,0.00015,10.43871]
[1779565416648,29.9,75842.41,115.2,0.13258,0.00015,10.46418]
[1779565418550,29.9,75842.41,115.2,0.13258,0.00015,10.46406]
[1779565424224,29.9,75842.29,115.2,0.13254,0.00015,10.4623]
[1779565424368,29.9,75842.29,115.2,0.13254,0.00015,10.4623]
[1779565433287,29.89,75836.48,115.2,0.13168,0.00015,10.41453]
[1779565439329,29.89,75835.91,115.2,0.13159,0.00015,10.40969]
[1779565444364,29.89,75836.02,115.2,0.13161,0.00015,10.41042]
[1779565446465,29.89,75834.36,115.2,0.13136,0.00015,10.39686]
[1779565450830,29.89,75833.15,115.2,0.13119,0.00015,10.38697]
[1779565451042,29.89,75833.15,115.2,0.13119,0.00015,10.38697]
[1779565451382,29.89,75833.15,115.2,0.13119,0.00015,10.38697]
[1779565454487,29.89,75832.27,115.2,0.13106,0.00015,10.37982]
[1779565454646,29.89,75832.27,115.2,0.13106,0.00015,10.37982]
[1779565460478,29.89,75832.77,115.2,0.13113,0.00015,10.38396]
[1779565465513,29.89,75839.18,115.2,0.13207,0.00015,10.43591]
[1779565468091,29.89,75840.49,115.2,0.13226,0.00015,10.44653]
[1779565471791,29.89,75841.63,115.2,0.13242,0.00015,10.45561]
[1779565477597,29.89,75842.34,115.2,0.13247,0.00015,10.45575]
[1779565480288,29.89,75842.34,115.2,0.13247,0.00015,10.45575]
[1779565480402,29.89,75842.34,115.2,0.13247,0.00015,10.45575]
[1779565480519,29.89,75842.34,115.2,0.13247,0.00015,10.45573]
[1779565480564,29.89,75842.34,115.2,0.13247,0.00015,10.45573]
[1779565480999,29.89,75842.34,115.2,0.13247,0.00015,10.45573]
[1779565481097,29.89,75828.48,115.2,0.13044,0.00015,10.34316]
[1779565481629,29.89,75818.17,115.2,0.12894,0.00014,10.2594]
[1779565483253,29.89,75818.17,115.2,0.12894,0.00014,10.2594]
[1779565483907,29.89,75818.03,115.2,0.12892,0.00014,10.25818]
[1779565485247,29.89,75818.06,115.2,0.12892,0.00014,10.25833]
[1779565485251,29.89,75818.06,115.2,0.12892,0.00014,10.25833]
[1779565485324,29.89,75821.99,115.2,0.12949,0.00014,10.29027]
[1779565485537,29.89,75821.99,115.2,0.12949,0.00014,10.29027]
[1779565488180,29.89,75825.45,115.2,0.13,0.00015,10.31871]
[1779565490331,29.89,75830.02,115.2,0.13067,0.00015,10.35606]
[1779565490901,29.89,75832.4,115.2,0.13102,0.00015,10.37548]
[1779565490963,29.89,75832.4,115.2,0.13102,0.00015,10.37548]
[1779565491003,29.89,75832.4,115.2,0.13102,0.00015,10.37548]
[1779565491844,29.89,75834.1,115.2,0.13127,0.00015,10.38936]
[1779565495403,29.89,75841.02,115.2,0.13228,0.00015,10.44562]
[1779565498040,29.89,75847.12,115.2,0.13318,0.00015,10.49516]
[1779565498404,29.89,75847.12,115.2,0.13318,0.00015,10.49516]
[1779565501915,29.89,75850.68,115.2,0.1337,0.00015,10.52367]
[1779565506369,29.89,75851.42,115.2,0.1338,0.00015,10.5291]
[1779565506919,29.89,75851.46,115.2,0.1338,0.00015,10.52927]
[1779565507828,29.89,75851.46,115.2,0.1338,0.00015,10.52912]
[1779565510167,29.89,75851.19,115.2,0.13375,0.00015,10.52662]
[1779565510652,29.89,75845.56,115.2,0.13292,0.00015,10.48064]
[1779565511479,29.89,75846.16,115.2,0.133,0.00015,10.48542]
[1779565512441,29.89,75846.16,115.2,0.133,0.00015,10.48542]
[1779565515371,29.89,75846.21,115.2,0.133,0.00015,10.48549]
[1779565525742,29.88,75846.52,115.2,0.13302,0.00015,10.4866]
[1779565530979,29.88,75846.59,115.2,0.13301,0.00015,10.4861]
[1779565536016,29.88,75845.65,115.2,0.13281,0.00015,10.47223]
[1779565538455,29.88,75845.44,115.2,0.13277,0.00015,10.47037]
[1779565544071,29.88,75841.03,115.2,0.13211,0.00015,10.43374]
[1779565547276,29.88,75841.45,115.2,0.13217,0.00015,10.43697]
[1779565555365,29.88,75841.29,115.2,0.13213,0.00015,10.43509]
[1779565562197,29.87,75840.97,115.2,0.13207,0.00015,10.43153]
[1779565567262,29.87,75840.06,115.2,0.13193,0.00015,10.42387]
[1779565568060,29.87,75840.06,115.2,0.13193,0.00015,10.4237]
[1779565569461,29.87,75835.42,115.2,0.13125,0.00015,10.3859]
[1779565570253,29.87,75827.97,115.2,0.13016,0.00015,10.3254]
[1779565577303,29.87,75827.97,115.2,0.13014,0.00015,10.32399]
[1779565578928,29.87,75828.15,115.2,0.13016,0.00015,10.32525]
[1779565579318,29.87,75828.05,115.2,0.13014,0.00015,10.32423]
[1779565579574,29.87,75828.05,115.2,0.13014,0.00015,10.32423]
[1779565588382,29.87,75829.36,115.2,0.13034,0.00015,10.33517]
[1779565594424,29.87,75828.91,115.2,0.13022,0.00015,10.32628]
[1779565599459,29.87,75826.42,115.2,0.12986,0.00015,10.30633]
[1779565600956,29.87,75821.25,115.2,0.12911,0.00014,10.26447]
[1779565601494,29.87,75821.25,115.2,0.12911,0.00014,10.26447]
[1779565610536,29.87,75821.03,115.2,0.12911,0.00014,10.2642]
[1779565616578,29.88,75820.15,115.2,0.129,0.00014,10.25793]
[1779565621613,29.88,75828.22,115.2,0.13018,0.00015,10.32412]
[1779565626648,29.88,75827.47,115.2,0.13007,0.00015,10.31821]
[1779565631684,29.88,75827.03,115.2,0.13002,0.00015,10.31493]
[1779565636719,29.88,75829.24,115.2,0.13034,0.00015,10.33311]
[1779565641755,29.88,75829.34,115.2,0.13036,0.00015,10.33419]
[1779565647797,29.88,75832.64,115.2,0.13085,0.00015,10.36121]
[1779565649554,29.88,75832.64,115.2,0.13085,0.00015,10.36121]
[1779565657868,29.88,75832.64,115.2,0.13079,0.00015,10.35582]
[1779565662902,29.88,75833.07,115.2,0.13086,0.00015,10.35952]
[1779565667724,29.88,75833.26,115.2,0.13089,0.00015,10.36121]
[1779565671528,29.88,75840.11,115.2,0.13189,0.00015,10.41698]
[1779565671551,29.88,75840.11,115.2,0.13189,0.00015,10.41698]
[1779565673663,29.88,75841.38,115.2,0.13208,0.00015,10.42725]
[1779565679492,29.88,75840.31,115.2,0.13192,0.00015,10.41856]
[1779565681874,29.88,75840.29,115.2,0.13192,0.00015,10.41844]
[1779565682498,29.88,75840.29,115.2,0.13192,0.00015,10.41844]
[1779565682887,29.88,75840.29,115.2,0.13192,0.00015,10.41847]
[1779565689086,29.88,75840.36,115.2,0.13193,0.00015,10.41921]
[1779565691434,29.88,75842.08,115.2,0.13219,0.00015,10.43323]
[1779565697652,29.88,75849.49,115.2,0.13327,0.00015,10.49336]
[1779565703185,29.88,75848.46,115.2,0.13311,0.00015,10.48456]
[1779565708220,29.88,75847.64,115.2,0.13299,0.00015,10.47756]
[1779565713255,29.88,75845.84,115.2,0.13266,0.00015,10.45716]
[1779565717437,29.88,75844.3,115.2,0.13243,0.00015,10.44447]
[1779565723269,29.88,75845.37,115.2,0.13258,0.00015,10.45288]
[1779565723271,29.88,75845.37,115.2,0.13258,0.00015,10.45288]
[1779565728002,29.88,75843.59,115.2,0.13232,0.00015,10.43813]
[1779565728360,29.88,75842.76,115.2,0.13219,0.00015,10.43133]
[1779565730111,29.88,75841.06,115.2,0.13194,0.00015,10.41729]
[1779565733378,29.88,75842.77,115.2,0.13218,0.00015,10.43058]
[1779565733395,29.88,75842.84,115.2,0.13219,0.00015,10.43093]
[1779565738430,29.88,75843.99,115.2,0.13235,0.00015,10.44006]
[1779565744472,29.87,75843.55,115.2,0.13228,0.00015,10.43629]
[1779565750514,29.87,75848.09,115.2,0.13294,0.00015,10.47287]
[1779565753971,29.87,75847.61,115.2,0.13287,0.00015,10.46872]
[1779565754542,29.87,75847.65,115.2,0.13287,0.00015,10.46897]
[1779565758095,29.87,75848.13,115.2,0.13293,0.00015,10.47217]
[1779565758116,29.87,75848.13,115.2,0.13293,0.00015,10.47193]
[1779565760149,29.87,75847.68,115.2,0.13286,0.00015,10.46819]
[1779565765619,29.87,75851.8,115.2,0.13346,0.00015,10.50113]
[1779565770522,29.87,75850.96,115.2,0.13333,0.00015,10.49405]
[1779565775693,29.87,75851.27,115.2,0.1333,0.00015,10.4902]
[1779565783863,29.87,75851.56,115.2,0.13333,0.00015,10.49207]
[1779565790155,29.86,75852.3,115.2,0.13343,0.00015,10.49705]
[1779565793820,29.86,75866.57,115.2,0.13553,0.00015,10.61268]
[1779565796953,29.86,75871.41,115.2,0.13625,0.00015,10.65161]
[1779565796963,29.86,75871.41,115.2,0.13625,0.00015,10.65161]
[1779565797021,29.86,75871.41,115.2,0.13625,0.00015,10.65161]
[1779565802883,29.85,75879.39,115.2,0.1374,0.00015,10.71421]
[1779565803757,29.85,75879.39,115.2,0.1374,0.00015,10.71421]
[1779565810417,29.85,75879.43,115.2,0.13738,0.00015,10.71296]
[1779565816572,29.84,75879.43,115.2,0.13733,0.00015,10.71023]
[1779565816981,29.84,75868.68,115.2,0.13569,0.00015,10.62119]
[1779565817772,29.84,75868.68,115.2,0.13569,0.00015,10.62119]
[1779565822489,29.84,75864.72,115.2,0.13508,0.00015,10.58789]
[1779565822691,29.84,75864.72,115.2,0.13508,0.00015,10.58789]
[1779565826072,29.84,75855.6,115.2,0.13371,0.00015,10.51271]
[1779565826967,29.84,75855.6,115.2,0.1337,0.00015,10.51258]
[1779565832087,29.84,75855.88,115.2,0.13367,0.00015,10.50859]
[1779565832794,29.84,75855.88,115.2,0.13367,0.00015,10.50859]
[1779565836726,29.83,75855.13,115.2,0.13355,0.00015,10.50205]
[1779565837305,29.83,75855.56,115.2,0.13362,0.00015,10.50542]
[1779565838557,29.83,75855.29,115.2,0.13357,0.00015,10.50308]
[1779565845468,29.83,75854.86,115.2,0.1335,0.00015,10.49892]
[1779565846981,29.83,75856.35,115.2,0.13371,0.00015,10.51056]
[1779565847966,29.83,75860.22,115.2,0.13428,0.00015,10.54199]
[1779565849539,29.83,75860.97,115.2,0.13439,0.00015,10.54793]
[1779565849903,29.83,75861.19,115.2,0.13442,0.00015,10.54954]
[1779565851817,29.83,75861.29,115.2,0.13443,0.00015,10.55017]
[1779565857265,29.83,75861.42,115.2,0.13443,0.00015,10.54995]
[1779565862300,29.82,75862.48,115.2,0.13457,0.00015,10.55775]
[1779565869349,29.82,75862.85,115.2,0.1346,0.00015,10.55952]
[1779565874384,29.82,75864.14,115.2,0.13477,0.00015,10.56908]
[1779565876781,29.82,75864.11,115.2,0.13477,0.00015,10.56862]
[1779565876795,29.82,75864.11,115.2,0.13477,0.00015,10.56862]
[1779565876975,29.82,75864.11,115.2,0.13476,0.00015,10.56842]
[1779565878767,29.82,75868.93,115.2,0.13548,0.00015,10.6076]
[1779565879964,29.82,75870.13,115.2,0.13565,0.00015,10.61687]
[1779565880169,29.82,75870.13,115.2,0.13565,0.00015,10.61687]
[1779565885817,29.81,75873.65,115.2,0.13615,0.00015,10.64415]
[1779565891504,29.81,75874.03,115.2,0.13611,0.00015,10.63973]
[1779565899560,29.8,75874.07,115.2,0.13607,0.00015,10.63781]
[1779565907621,29.8,75873.39,115.2,0.13593,0.00015,10.63]
[1779565914669,29.79,75873.58,115.2,0.13592,0.00015,10.62961]
[1779565917070,29.79,75869.38,115.2,0.13528,0.00015,10.5947]
[1779565920544,29.79,75865.88,115.2,0.13475,0.00015,10.56545]
[1779565920545,29.79,75865.88,115.2,0.13475,0.00015,10.56545]
[1779565925747,29.79,75857.11,115.2,0.13342,0.00015,10.49277]
[1779565927578,29.79,75857.98,115.2,0.13355,0.00015,10.49977]
[1779565927654,29.79,75857.98,115.2,0.13355,0.00015,10.49977]
[1779565928108,29.79,75852.7,115.2,0.13277,0.00015,10.45654]
[1779565928517,29.79,75852.7,115.2,0.13277,0.00015,10.45654]
[1779565928768,29.79,75847.84,115.2,0.13205,0.00015,10.4168]
[1779565929135,29.79,75847.84,115.2,0.13205,0.00015,10.4168]
[1779565929807,29.79,75847.84,115.2,0.13205,0.00015,10.4168]
[1779565929800,29.79,75845.83,115.2,0.13175,0.00015,10.40017]
[1779565930570,29.79,75845.83,115.2,0.13175,0.00015,10.40017]
[1779565932276,29.79,75844.88,115.2,0.13161,0.00015,10.39243]
[1779565937177,29.79,75836.49,115.2,0.13038,0.00015,10.32448]
[1779565941504,29.79,75835.63,115.2,0.13027,0.00015,10.31807]
[1779565941883,29.79,75832.35,115.2,0.12979,0.00015,10.29154]
[1779565943531,29.79,75831.33,115.2,0.12964,0.00015,10.28325]
[1779565943897,29.79,75831.74,115.2,0.1297,0.00015,10.28662]
[1779565948932,29.79,75834.62,115.2,0.13014,0.00015,10.31111]
[1779565953967,29.79,75833.57,115.2,0.12995,0.00015,10.29772]
[1779565963032,29.8,75834.29,115.2,0.13008,0.00015,10.30506]
[1779565968630,29.8,75833.7,115.2,0.13,0.00015,10.30079]
[1779565976124,29.8,75834.66,115.2,0.13016,0.00015,10.30973]
[1779565981160,29.8,75836.02,115.2,0.13037,0.00015,10.32133]
[1779565983118,29.8,75835.51,115.2,0.1303,0.00015,10.31727]
[1779565983119,29.8,75835.51,115.2,0.1303,0.00015,10.31727]
[1779565983168,29.8,75835.51,115.2,0.1303,0.00015,10.31727]
[1779565986196,29.8,75851.37,115.2,0.13263,0.00015,10.44658]
[1779565989727,29.8,75852.74,115.2,0.13283,0.00015,10.4576]
[1779565992619,29.8,75855.11,115.2,0.13318,0.00015,10.47666]
[1779565998279,29.8,75863.06,115.2,0.13433,0.00015,10.54038]
[1779566002477,29.8,75866.37,115.2,0.13482,0.00015,10.56683]
[1779566002479,29.8,75866.37,115.2,0.13482,0.00015,10.56683]
[1779566012980,29.79,75865.54,115.2,0.13459,0.00015,10.55226]
[1779566012981,29.79,75865.54,115.2,0.13459,0.00015,10.55226]
[1779566014284,29.79,75865.73,115.2,0.13462,0.00015,10.55362]
[1779566014392,29.79,75852.0,115.2,0.13258,0.00015,10.44131]
[1779566020434,29.79,75848.06,115.2,0.132,0.00015,10.40927]
[1779566022101,29.79,75847.17,115.2,0.13186,0.00015,10.40203]
[1779566023404,29.79,75847.73,115.2,0.13195,0.00015,10.40663]
[1779566028490,29.79,75845.55,115.2,0.13163,0.00015,10.38908]
[1779566032742,29.79,75846.32,115.2,0.13174,0.00015,10.39539]
[1779566034013,29.79,75846.32,115.2,0.13175,0.00015,10.39547]
[1779566039512,29.79,75846.05,115.2,0.13171,0.00015,10.39336]
[1779566039573,29.79,75846.05,115.2,0.13171,0.00015,10.39336]
[1779566040911,29.79,75846.05,115.2,0.13171,0.00015,10.39339]
[1779566041828,29.79,75846.05,115.2,0.13171,0.00015,10.3934]
[1779566045918,29.79,75846.27,115.2,0.13174,0.00015,10.39523]
[1779566045919,29.79,75846.27,115.2,0.13174,0.00015,10.39523]
[1779566046715,29.79,75846.27,115.2,0.13174,0.00015,10.39523]
[1779566047552,29.79,75846.27,115.2,0.13174,0.00015,10.39525]
[1779566052667,29.79,75851.75,115.2,0.13255,0.00015,10.43987]
[1779566055686,29.79,75843.67,115.2,0.13136,0.00015,10.37397]
[1779566056026,29.79,75843.67,115.2,0.13136,0.00015,10.37397]
[1779566061729,29.79,75845.38,115.2,0.13161,0.00015,10.38815]
[1779566066455,29.79,75845.85,115.2,0.13168,0.00015,10.39202]
[1779566066457,29.79,75845.85,115.2,0.13168,0.00015,10.39202]
[1779566067654,29.79,75845.85,115.2,0.13168,0.00015,10.39203]
[1779566068252,29.79,75845.85,115.2,0.13168,0.00015,10.39204]
[1779566072764,29.79,75847.74,115.2,0.13191,0.00015,10.40204]
[1779566076453,29.79,75846.35,115.2,0.1317,0.00015,10.39072]
[1779566082878,29.79,75846.6,115.2,0.13174,0.00015,10.39283]
[1779566087913,29.79,75847.55,115.2,0.13188,0.00015,10.40067]
[1779566092329,29.79,75848.59,115.2,0.13204,0.00015,10.40924]
[1779566094869,29.79,75848.75,115.2,0.13206,0.00015,10.41054]
[1779566099516,29.79,75848.19,115.2,0.13198,0.00015,10.406]
[1779566099518,29.79,75848.19,115.2,0.13198,0.00015,10.406]
[1779566102601,29.79,75848.34,115.2,0.132,0.00015,10.4073]
[1779566103478,29.79,75848.34,115.2,0.132,0.00015,10.40732]
[1779566104917,29.8,75847.7,115.2,0.13191,0.00015,10.40211]
[1779566106905,29.8,75842.6,115.2,0.13116,0.00015,10.3606]
[1779566107472,29.8,75842.42,115.2,0.13114,0.00015,10.35924]
[1779566110434,29.8,75842.59,115.2,0.13117,0.00015,10.3609]
[1779566110434,29.8,75842.59,115.2,0.13117,0.00015,10.3609]
[1779566115456,29.8,75843.21,115.2,0.13126,0.00015,10.36633]
[1779566121148,29.8,75843.23,115.2,0.13128,0.00015,10.36698]
[1779566123779,29.8,75842.51,115.2,0.13117,0.00015,10.36118]
[1779566129207,29.8,75842.89,115.2,0.13124,0.00015,10.36475]
[1779566130145,29.8,75842.89,115.2,0.13124,0.00015,10.36475]
[1779566135249,29.8,75842.93,115.2,0.13119,0.00015,10.36009]
[1779566141291,29.8,75843.34,115.2,0.13126,0.00015,10.36387]
[1779566147188,29.8,75843.97,115.2,0.13136,0.00015,10.36921]
[1779566155389,29.8,75844.68,115.2,0.13147,0.00015,10.37566]
[1779566160424,29.8,75844.1,115.2,0.13139,0.00015,10.37114]
[1779566165458,29.8,75840.56,115.2,0.13088,0.00015,10.3425]
[1779566170494,29.8,75838.64,115.2,0.1306,0.00015,10.32726]
[1779566175529,29.81,75838.04,115.2,0.13052,0.00015,10.32286]
[1779566181574,29.81,75844.21,115.2,0.13144,0.00015,10.37351]
[1779566182322,29.81,75844.21,115.2,0.13144,0.00015,10.37351]
[1779566187895,29.81,75845.01,115.2,0.13156,0.00015,10.38018]
[1779566191398,29.81,75845.01,115.2,0.13156,0.00015,10.38021]
[1779566194027,29.81,75845.07,115.2,0.13151,0.00015,10.3754]
[1779566199700,29.81,75843.61,115.2,0.13131,0.00015,10.36388]
[1779566204797,29.81,75842.99,115.2,0.13122,0.00015,10.35904]
[1779566210777,29.81,75842.72,115.2,0.13119,0.00015,10.35721]
[1779566211960,29.81,75842.72,115.2,0.13119,0.00015,10.35721]
[1779566212853,29.81,75842.72,115.2,0.13119,0.00015,10.35725]
[1779566218062,29.81,75843.03,115.2,0.13123,0.00015,10.35987]
[1779566218906,29.81,75843.03,115.2,0.13124,0.00015,10.36002]
[1779566224875,29.81,75843.75,115.2,0.13134,0.00015,10.36603]
[1779566229910,29.81,75842.83,115.2,0.13121,0.00015,10.3587]
[1779566234575,29.81,75842.8,115.2,0.13121,0.00015,10.35855]
[1779566236553,29.81,75842.64,115.2,0.13119,0.00015,10.3573]
[1779566236752,29.81,75842.64,115.2,0.13119,0.00015,10.3573]
[1779566246023,29.81,75843.92,115.2,0.13138,0.00015,10.36802]
[1779566252065,29.81,75843.56,115.2,0.13127,0.00015,10.35968]
[1779566257100,29.81,75844.72,115.2,0.13144,0.00015,10.36917]
[1779566262135,29.81,75845.72,115.2,0.13159,0.00015,10.37732]
[1779566267170,29.81,75845.38,115.2,0.13154,0.00015,10.37453]
[1779566272205,29.81,75843.91,115.2,0.13132,0.00015,10.36259]
[1779566277240,29.81,75844.93,115.2,0.13148,0.00015,10.37096]
[1779566282281,29.81,75844.97,115.2,0.13148,0.00015,10.37132]
[1779566290436,29.81,75845.04,115.2,0.13149,0.00015,10.37192]
[1779566297380,29.81,75844.85,115.2,0.13147,0.00015,10.37044]
[1779566304430,29.81,75845.15,115.2,0.13151,0.00015,10.37295]
[1779566309465,29.81,75845.04,115.2,0.1315,0.00015,10.37209]
[1779566314500,29.81,75845.52,115.2,0.13151,0.00015,10.3706]
[1779566319535,29.81,75845.43,115.2,0.1315,0.00015,10.36991]
[1779566324012,29.81,75845.49,115.2,0.13151,0.00015,10.37042]
[1779566325267,29.81,75846.45,115.2,0.13165,0.00015,10.37826]
[1779566325314,29.81,75846.45,115.2,0.13165,0.00015,10.37826]
[1779566325406,29.81,75846.77,115.2,0.1317,0.00015,10.38086]
[1779566325553,29.81,75846.77,115.2,0.1317,0.00015,10.38086]
[1779566325794,29.81,75846.77,115.2,0.1317,0.00015,10.38086]
[1779566325879,29.81,75846.77,115.2,0.1317,0.00015,10.38086]
[1779566326118,29.81,75846.77,115.2,0.1317,0.00015,10.38086]
[1779566326218,29.81,75846.77,115.2,0.1317,0.00015,10.38086]
[1779566326220,29.81,75862.03,115.2,0.13396,0.00015,10.50529]
[1779566326318,29.81,75862.03,115.2,0.13396,0.00015,10.50529]
[1779566326681,29.81,75874.06,115.2,0.13576,0.00015,10.60372]
[1779566327351,29.81,75874.06,115.2,0.13576,0.00015,10.60372]
[1779566327770,29.81,75875.54,115.2,0.13598,0.00015,10.6157]
[1779566328720,29.81,75875.54,115.2,0.13598,0.00015,10.6157]
[1779566335652,29.81,75875.23,115.2,0.13593,0.00015,10.61313]
[1779566340158,29.81,75875.2,115.2,0.13593,0.00015,10.61292]
[1779566340217,29.81,75875.2,115.2,0.13593,0.00015,10.61292]
[1779566340229,29.81,75875.2,115.2,0.13593,0.00015,10.61292]
[1779566340244,29.81,75875.2,115.2,0.13593,0.00015,10.61292]
[1779566340332,29.81,75875.2,115.2,0.13593,0.00015,10.61292]
[1779566340422,29.81,75875.17,115.2,0.13592,0.00015,10.61269]
[1779566340809,29.81,75875.17,115.2,0.13592,0.00015,10.61269]
[1779566341103,29.81,75898.25,115.2,0.13943,0.00015,10.80188]
[1779566343246,29.81,75903.84,115.2,0.14028,0.00015,10.84783]
[1779566344200,29.81,75901.05,115.2,0.13986,0.00015,10.82505]
[1779566346497,29.81,75901.05,115.2,0.13986,0.00015,10.82513]
[1779566346498,29.81,75901.05,115.2,0.13986,0.00015,10.82513]
[1779566346591,29.81,75901.05,115.2,0.13986,0.00015,10.82513]
[1779566351514,29.82,75894.95,115.2,0.13893,0.00015,10.77547]
[1779566351663,29.82,75894.95,115.2,0.13893,0.00015,10.77547]
[1779566351827,29.82,75894.95,115.2,0.13893,0.00015,10.77547]
[1779566351885,29.82,75894.95,115.2,0.13893,0.00015,10.77547]
[1779566352029,29.82,75894.95,115.2,0.13893,0.00015,10.77547]
[1779566352029,29.82,75894.95,115.2,0.13893,0.00015,10.77547]
[1779566352288,29.82,75909.44,115.2,0.14116,0.00015,10.89448]
[1779566352477,29.82,75909.44,115.2,0.14116,0.00015,10.89448]
[1779566352876,29.82,75909.44,115.2,0.14116,0.00015,10.89448]
[1779566352917,29.82,75918.55,115.2,0.14257,0.00016,10.9693]
[1779566353368,29.82,75918.55,115.2,0.14257,0.00016,10.9693]
[1779566353875,29.82,75920.09,115.2,0.14281,0.00016,10.9819]
[1779566354352,29.82,75920.09,115.2,0.14281,0.00016,10.9819]
[1779566354879,29.82,75918.62,115.2,0.14258,0.00016,10.96989]
[1779566356812,29.82,75919.31,115.2,0.14269,0.00016,10.9755]
[1779566361843,29.81,75918.99,115.2,0.14262,0.00016,10.97203]
[1779566365050,29.81,75919.16,115.2,0.14264,0.00016,10.9731]
[1779566368988,29.81,75918.2,115.2,0.14248,0.00016,10.96454]
[1779566369862,29.81,75918.45,115.2,0.14251,0.00016,10.96643]
[1779566369864,29.81,75918.45,115.2,0.14251,0.00016,10.96643]
[1779566369899,29.81,75906.69,115.2,0.14069,0.00015,10.86956]
[1779566370808,29.81,75906.69,115.2,0.14069,0.00015,10.86956]
[1779566371449,29.81,75904.7,115.2,0.14038,0.00015,10.85314]
[1779566371872,29.81,75904.7,115.2,0.14038,0.00015,10.85314]
[1779566372493,29.81,75904.94,115.2,0.14036,0.00015,10.84956]
[1779566373534,29.81,75904.94,115.2,0.14036,0.00015,10.84949]
[1779566374362,29.81,75904.94,115.2,0.14036,0.00015,10.84949]
[1779566378453,29.81,75898.71,115.2,0.1394,0.00015,10.79822]
[1779566384590,29.81,75899.23,115.2,0.13948,0.00015,10.80244]
[1779566390038,29.81,75896.98,115.2,0.13914,0.00015,10.78399]
[1779566395116,29.81,75894.45,115.2,0.13875,0.00015,10.76336]
[1779566397831,29.81,75897.13,115.2,0.13917,0.00015,10.78559]
[1779566397901,29.81,75897.13,115.2,0.13917,0.00015,10.78559]
[1779566400437,29.81,75901.49,115.2,0.13984,0.00015,10.8214]
[1779566400971,29.81,75901.49,115.2,0.13984,0.00015,10.8214]
[1779566401222,29.81,75916.99,115.2,0.14223,0.00016,10.94873]
[1779566401617,29.81,75916.99,115.2,0.14223,0.00016,10.94873]
[1779566402136,29.81,75916.99,115.2,0.14223,0.00016,10.94873]
[1779566403678,29.81,75922.74,115.2,0.14311,0.00016,10.99562]
[1779566403963,29.81,75922.74,115.2,0.14311,0.00016,10.99562]
[1779566403965,29.81,75922.74,115.2,0.14311,0.00016,10.99562]
[1779566405917,29.81,75917.98,115.2,0.14236,0.00016,10.95601]
[1779566407355,29.81,75915.18,115.2,0.14193,0.00015,10.93281]
[1779566409387,29.81,75915.66,115.2,0.14199,0.00015,10.93647]
[1779566409388,29.81,75915.66,115.2,0.14199,0.00015,10.93647]
[1779566415505,29.8,75914.53,115.2,0.1418,0.00015,10.92618]
[1779566424301,29.8,75911.81,115.2,0.14136,0.00015,10.90268]
[1779566428428,29.8,75913.65,115.2,0.14164,0.00015,10.91749]
[1779566429135,29.8,75913.64,115.2,0.14163,0.00015,10.91729]
[1779566430553,29.8,75914.26,115.2,0.14172,0.00015,10.92216]
[1779566431067,29.8,75914.26,115.2,0.14172,0.00015,10.92216]
[1779566431530,29.8,75914.41,115.2,0.14169,0.00015,10.9178]
[1779566434453,29.8,75910.13,115.2,0.14102,0.00015,10.88229]
[1779566434757,29.8,75910.13,115.2,0.14102,0.00015,10.88229]
[1779566437377,29.8,75908.2,115.2,0.14072,0.00015,10.86628]
[1779566442427,29.8,75900.87,115.2,0.13959,0.00015,10.80609]
[1779566447462,29.8,75900.25,115.2,0.1395,0.00015,10.80121]
[1779566452497,29.8,75901.62,115.2,0.13972,0.00015,10.8127]
[1779566458539,29.8,75899.76,115.2,0.13944,0.00015,10.79759]
[1779566464581,29.8,75900.1,115.2,0.13949,0.00015,10.80058]
[1779566469616,29.8,75900.4,115.2,0.13954,0.00015,10.80316]
[1779566475658,29.8,75896.95,115.2,0.13902,0.00015,10.77503]
[1779566481700,29.8,75898.27,115.2,0.13922,0.00015,10.78606]
[1779566486734,29.8,75898.45,115.2,0.13925,0.00015,10.78766]
[1779566491770,29.8,75898.04,115.2,0.13913,0.00015,10.77891]
[1779566496805,29.8,75898.79,115.2,0.13925,0.00015,10.78522]
[1779566502847,29.8,75898.53,115.2,0.13921,0.00015,10.78326]
[1779566510503,29.8,75898.47,115.2,0.13921,0.00015,10.7828]
[1779566516736,29.8,75897.64,115.2,0.13909,0.00015,10.77635]
[1779566521983,29.8,75896.96,115.2,0.13899,0.00015,10.77097]
[1779566529053,29.81,75901.17,115.2,0.13963,0.00015,10.80573]
[1779566534088,29.8,75903.09,115.2,0.13993,0.00015,10.82135]
[1779566538801,29.8,75903.22,115.2,0.13994,0.00015,10.82232]
[1779566538829,29.8,75903.22,115.2,0.13994,0.00015,10.82232]
[1779566539118,29.8,75903.22,115.2,0.13994,0.00015,10.82232]
[1779566539205,29.8,75903.22,115.2,0.13994,0.00015,10.82232]
[1779566539225,29.8,75903.22,115.2,0.13994,0.00015,10.82232]
[1779566539476,29.8,75915.07,115.2,0.14177,0.00015,10.91965]
[1779566545165,29.8,75917.33,115.2,0.14211,0.00016,10.93747]
[1779566546626,29.8,75916.85,115.2,0.14203,0.00016,10.93342]
[1779566548714,29.8,75915.5,115.2,0.14182,0.00015,10.92213]
[1779566553648,29.8,75914.23,115.2,0.14155,0.00015,10.90558]
[1779566559263,29.8,75915.46,115.2,0.14173,0.00015,10.91501]
[1779566564298,29.8,75915.18,115.2,0.14168,0.00015,10.91227]
[1779566565437,29.8,75915.18,115.2,0.14168,0.00015,10.91227]
[1779566571347,29.8,75915.44,115.2,0.14171,0.00015,10.91397]
[1779566576382,29.8,75911.65,115.2,0.14112,0.00015,10.88255]
[1779566581417,29.8,75912.0,115.2,0.14117,0.00015,10.88541]
[1779566585432,29.8,75912.63,115.2,0.14127,0.00015,10.89059]
[1779566585820,29.8,75912.81,115.2,0.1413,0.00015,10.89208]
[1779566590834,29.8,75914.23,115.2,0.14152,0.00015,10.90375]
[1779566596028,29.8,75913.99,115.2,0.14148,0.00015,10.90179]
[1779566602607,29.8,75913.28,115.2,0.14137,0.00015,10.89596]
[1779566605815,29.8,75912.35,115.2,0.14123,0.00015,10.88827]
[1779566607390,29.8,75912.43,115.2,0.14124,0.00015,10.8889]
[1779566612903,29.8,75905.51,115.2,0.14011,0.00015,10.82659]
[1779566617601,29.8,75902.95,115.2,0.13973,0.00015,10.80588]
[1779566619084,29.8,75900.7,115.2,0.13939,0.00015,10.78755]
[1779566624730,29.8,75898.52,115.2,0.13907,0.00015,10.77044]
[1779566629765,29.8,75899.36,115.2,0.1392,0.00015,10.7778]
[1779566636814,29.8,75899.0,115.2,0.13916,0.00015,10.77538]
[1779566639680,29.8,75897.43,115.2,0.13892,0.00015,10.76265]
[1779566644870,29.8,75896.82,115.2,0.13884,0.00015,10.75816]
[1779566647540,29.8,75896.82,115.2,0.13884,0.00015,10.75816]
[1779566652927,29.8,75896.7,115.2,0.13883,0.00015,10.75785]
[1779566654881,29.8,75896.71,115.2,0.13884,0.00015,10.75801]
[1779566655535,29.8,75896.71,115.2,0.13884,0.00015,10.75801]
[1779566655880,29.81,75896.93,115.2,0.13887,0.00015,10.75989]
[1779566656998,29.81,75897.62,115.2,0.13898,0.00015,10.76562]
[1779566661719,29.81,75897.81,115.2,0.13901,0.00015,10.76743]
[1779566662268,29.81,75897.81,115.2,0.13901,0.00015,10.76743]
[1779566664845,29.81,75898.36,115.2,0.1391,0.00015,10.7721]
[1779566665425,29.81,75898.36,115.2,0.1391,0.00015,10.7721]
[1779566666345,29.81,75898.33,115.2,0.1391,0.00015,10.77195]
[1779566668456,29.81,75898.36,115.2,0.1391,0.00015,10.77224]
[1779566669722,29.81,75898.47,115.2,0.13912,0.00015,10.77328]
[1779566670478,29.81,75898.47,115.2,0.13912,0.00015,10.77328]
[1779566670849,29.81,75898.45,115.2,0.13912,0.00015,10.77316]
[1779566671446,29.81,75898.45,115.2,0.13912,0.00015,10.77316]
[1779566681482,29.81,75897.5,115.2,0.13893,0.00015,10.76039]
[1779566687168,29.81,75900.01,115.2,0.13932,0.00015,10.7813]
[1779566691371,29.81,75899.39,115.2,0.13922,0.00015,10.7763]
[1779566696919,29.81,75899.54,115.2,0.13925,0.00015,10.77769]
[1779566698723,29.81,75899.35,115.2,0.13922,0.00015,10.77621]
[1779566700009,29.81,75899.5,115.2,0.13924,0.00015,10.77747]
[1779566700862,29.81,75899.54,115.2,0.13925,0.00015,10.77782]
[1779566704827,29.81,75898.25,115.2,0.13906,0.00015,10.76735]
[1779566706094,29.81,75897.11,115.2,0.13888,0.00015,10.75804]
[1779566706520,29.81,75897.11,115.2,0.13888,0.00015,10.75804]
[1779566707230,29.81,75897.04,115.2,0.13887,0.00015,10.75752]
[1779566712836,29.81,75897.23,115.2,0.13891,0.00015,10.75939]
[1779566717903,29.81,75897.23,115.2,0.13891,0.00015,10.75958]
[1779566722268,29.81,75897.23,115.2,0.13892,0.00015,10.75981]
[1779566722413,29.81,75896.16,115.2,0.13875,0.00015,10.75108]
[1779566723501,29.81,75896.16,115.2,0.13875,0.00015,10.75108]
[1779566723571,29.81,75888.94,115.2,0.13765,0.00015,10.69167]
[1779566724158,29.81,75888.94,115.2,0.13765,0.00015,10.69167]
[1779566725054,29.81,75888.54,115.2,0.13759,0.00015,10.68853]
[1779566725381,29.81,75888.54,115.2,0.13759,0.00015,10.68853]
[1779566726219,29.81,75888.44,115.2,0.13758,0.00015,10.68785]
[1779566728622,29.81,75887.22,115.2,0.1374,0.00015,10.67813]
[1779566730684,29.81,75887.18,115.2,0.1374,0.00015,10.67809]
[1779566731303,29.81,75887.18,115.2,0.1374,0.00015,10.67809]
[1779566731441,29.81,75887.18,115.2,0.1374,0.00015,10.67809]
[1779566732402,29.81,75887.27,115.2,0.13735,0.00015,10.67334]
[1779566734912,29.81,75887.03,115.2,0.13732,0.00015,10.6714]
[1779566736517,29.81,75886.94,115.2,0.13731,0.00015,10.67068]
[1779566738752,29.81,75886.98,115.2,0.13731,0.00015,10.67104]
[1779566745505,29.82,75887.25,115.2,0.13737,0.00015,10.67399]
[1779566746373,29.82,75887.32,115.2,0.13738,0.00015,10.6749]
[1779566752629,29.82,75888.04,115.2,0.1375,0.00015,10.68093]
[1779566758671,29.82,75894.42,115.2,0.13846,0.00015,10.73313]
[1779566763706,29.82,75893.62,115.2,0.13834,0.00015,10.7264]
[1779566765498,29.82,75890.64,115.2,0.13789,0.00015,10.70196]
[1779566770556,29.82,75887.63,115.2,0.13744,0.00015,10.67804]
[1779566775892,29.82,75887.54,115.2,0.13743,0.00015,10.67751]
[1779566779845,29.82,75887.54,115.2,0.13745,0.00015,10.67869]
[1779566779866,29.82,75887.54,115.2,0.13745,0.00015,10.67869]
[1779566779880,29.82,75887.54,115.2,0.13745,0.00015,10.67869]
[1779566780447,29.82,75887.54,115.2,0.13746,0.00015,10.6789]
[1779566781879,29.82,75879.83,115.2,0.13629,0.00015,10.61559]
[1779566782908,29.82,75879.83,115.2,0.13629,0.00015,10.61559]
[1779566784524,29.82,75879.86,115.2,0.13629,0.00015,10.61579]
[1779566786563,29.82,75879.86,115.2,0.13629,0.00015,10.61575]
[1779566788949,29.82,75879.97,115.2,0.13631,0.00015,10.6165]
[1779566790022,29.82,75879.97,115.2,0.1363,0.00015,10.61648]
[1779566792090,29.82,75879.95,115.2,0.13624,0.00015,10.61079]
[1779566792191,29.82,75879.89,115.2,0.13624,0.00015,10.61029]
[1779566794153,29.82,75879.89,115.2,0.13624,0.00015,10.61029]
[1779566794156,29.82,75879.89,115.2,0.13624,0.00015,10.61029]
[1779566794206,29.82,75878.31,115.2,0.136,0.00015,10.59767]
[1779566796939,29.82,75886.2,115.2,0.13719,0.00015,10.66217]
[1779566798264,29.82,75886.2,115.2,0.13719,0.00015,10.66217]
[1779566798323,29.82,75886.2,115.2,0.13719,0.00015,10.66211]
[1779566806509,29.82,75884.7,115.2,0.13698,0.00015,10.65048]
[1779566806511,29.82,75884.7,115.2,0.13698,0.00015,10.65048]
[1779566806672,29.82,75884.7,115.2,0.13698,0.00015,10.65048]
[1779566806773,29.82,75884.7,115.2,0.13699,0.00015,10.65092]
[1779566812044,29.82,75884.49,115.2,0.13695,0.00015,10.64919]
[1779566816675,29.82,75878.93,115.2,0.13611,0.00015,10.60368]
[1779566822116,29.82,75874.46,115.2,0.13546,0.00015,10.56793]
[1779566822960,29.82,75874.46,115.2,0.13546,0.00015,10.56793]
[1779566823994,29.82,75874.92,115.2,0.13553,0.00015,10.57179]
[1779566825048,29.82,75874.92,115.2,0.13553,0.00015,10.57188]
[1779566825149,29.83,75874.92,115.2,0.13553,0.00015,10.57198]
[1779566826710,29.83,75874.92,115.2,0.13553,0.00015,10.57198]
[1779566832186,29.83,75880.27,115.2,0.13637,0.00015,10.61759]
[1779566837221,29.83,75880.52,115.2,0.13643,0.00015,10.62072]
[1779566842256,29.83,75881.78,115.2,0.13664,0.00015,10.63206]
[1779566847291,29.84,75882.68,115.2,0.13679,0.00015,10.64045]
[1779566852326,29.84,75883.17,115.2,0.13683,0.00015,10.63996]
[1779566857361,29.84,75883.47,115.2,0.13689,0.00015,10.64337]
[1779566863506,29.84,75883.25,115.2,0.13687,0.00015,10.64215]
[1779566871500,29.85,75883.35,115.2,0.13691,0.00015,10.64448]
[1779566872437,29.85,75883.35,115.2,0.13693,0.00015,10.64504]
[1779566877501,29.85,75882.89,115.2,0.13688,0.00015,10.64238]
[1779566882536,29.85,75880.38,115.2,0.13652,0.00015,10.62284]
[1779566887571,29.85,75878.43,115.2,0.13624,0.00015,10.60804]
[1779566888473,29.85,75878.43,115.2,0.13624,0.00015,10.60804]
[1779566893534,29.86,75882.5,115.2,0.13688,0.00015,10.64254]
[1779566896030,29.86,75882.38,115.2,0.13688,0.00015,10.64244]
[1779566900517,29.86,75878.35,115.2,0.13629,0.00015,10.61055]
[1779566900545,29.86,75878.35,115.2,0.13629,0.00015,10.61055]
[1779566900602,29.86,75878.35,115.2,0.13629,0.00015,10.61055]
[1779566901256,29.86,75879.19,115.2,0.13642,0.00015,10.61768]
[1779566904046,29.87,75884.89,115.2,0.1373,0.00015,10.66533]
[1779566907254,29.87,75880.87,115.2,0.13671,0.00015,10.63347]
[1779566907262,29.87,75880.87,115.2,0.13671,0.00015,10.63347]
[1779566913764,29.87,75876.34,115.2,0.13601,0.00015,10.59304]
[1779566917825,29.87,75876.58,115.2,0.13607,0.00015,10.59584]
[1779566923944,29.88,75883.53,115.2,0.13714,0.00015,10.65402]
[1779566933904,29.88,75883.86,115.2,0.13723,0.00015,10.65902]
[1779566938845,29.88,75883.85,115.2,0.13725,0.00015,10.65976]
[1779566941453,29.89,75883.47,115.2,0.1372,0.00015,10.65724]
[1779566946995,29.89,75882.2,115.2,0.13703,0.00015,10.64811]
[1779566951550,29.89,75886.82,115.2,0.13775,0.00015,10.68662]
[1779566954894,29.89,75888.34,115.2,0.13799,0.00015,10.6995]
[1779566955885,29.89,75888.34,115.2,0.13799,0.00015,10.6995]
[1779566955948,29.89,75888.34,115.2,0.13799,0.00015,10.6995]
[1779566962100,29.89,75889.81,115.2,0.13823,0.00015,10.71269]
[1779566963074,29.89,75889.81,115.2,0.13823,0.00015,10.71269]
[1779566963131,29.89,75889.81,115.2,0.13823,0.00015,10.71269]
[1779566963932,29.89,75889.81,115.2,0.13823,0.00015,10.71269]
[1779566964566,29.89,75890.33,115.2,0.13831,0.00015,10.71705]
[1779566966375,29.9,75891.07,115.2,0.13844,0.00015,10.7236]
[1779566967842,29.9,75891.07,115.2,0.13844,0.00015,10.72384]
[1779566968504,29.9,75891.16,115.2,0.13846,0.00015,10.72482]
[1779566973397,29.9,75896.59,115.2,0.13925,0.00015,10.76463]
[1779566977392,29.9,75896.51,115.2,0.13925,0.00015,10.76472]
[1779566983247,29.9,75900.56,115.2,0.13989,0.00015,10.79899]
[1779566985767,29.9,75899.52,115.2,0.13973,0.00015,10.79063]
[1779566989882,29.91,75899.78,115.2,0.13979,0.00015,10.79341]
[1779566996338,29.91,75900.42,115.2,0.13991,0.00015,10.79993]
[1779567000876,29.91,75901.54,115.2,0.14009,0.00015,10.80957]
[1779567004310,29.91,75904.33,115.2,0.14053,0.00015,10.83335]
[1779567008144,29.91,75905.15,115.2,0.14068,0.00015,10.84101]
[1779567008282,29.91,75905.15,115.2,0.14068,0.00015,10.84101]
[1779567011399,29.91,75913.53,115.2,0.14198,0.00015,10.90991]
[1779567011403,29.91,75913.53,115.2,0.14198,0.00015,10.90991]
[1779567011406,29.91,75913.53,115.2,0.14198,0.00015,10.90991]
[1779567013712,29.91,75917.47,115.2,0.14259,0.00016,10.9423]
[1779567013714,29.91,75917.68,115.2,0.14262,0.00016,10.9441]
[1779567016686,29.92,75922.1,115.2,0.14332,0.00016,10.98076]
[1779567016745,29.92,75922.4,115.2,0.14337,0.00016,10.98339]
[1779567020795,29.92,75923.15,115.2,0.14349,0.00016,10.98966]
[1779567021720,29.92,75923.41,115.2,0.14353,0.00016,10.99182]
[1779567021854,29.92,75923.41,115.2,0.14353,0.00016,10.99182]
[1779567021994,29.92,75923.59,115.2,0.14356,0.00016,10.99332]
[1779567022191,29.92,75923.59,115.2,0.14356,0.00016,10.99332]
[1779567022551,29.92,75923.59,115.2,0.14356,0.00016,10.99332]
[1779567022724,29.92,75923.59,115.2,0.14356,0.00016,10.99332]
[1779567022774,29.92,75923.59,115.2,0.14356,0.00016,10.99332]
[1779567022924,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023155,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023170,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023178,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023358,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023638,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023650,29.92,75959.4,115.2,0.14921,0.00016,11.28757]
[1779567023730,29.92,75963.75,115.2,0.14991,0.00016,11.32314]
[1779567024688,29.92,75963.75,115.2,0.14991,0.00016,11.32314]
[1779567024735,29.92,75963.76,115.2,0.14991,0.00016,11.32331]
[1779567025477,29.92,75963.76,115.2,0.14991,0.00016,11.32331]
[1779567025675,29.92,75963.76,115.2,0.14991,0.00016,11.32331]
[1779567025779,29.92,75963.76,115.2,0.14991,0.00016,11.32331]
[1779567025974,29.92,75963.76,115.2,0.14991,0.00016,11.32331]
[1779567026050,29.92,75982.49,115.2,0.15294,0.00016,11.47772]
[1779567026245,29.92,75982.49,115.2,0.15294,0.00016,11.47772]
[1779567026432,29.92,75982.49,115.2,0.15294,0.00016,11.47772]
[1779567026510,29.92,75982.49,115.2,0.15294,0.00016,11.47772]
[1779567026557,29.92,76020.69,115.2,0.15923,0.00017,11.79278]
[1779567027094,29.92,76020.69,115.2,0.15923,0.00017,11.79278]
[1779567028053,29.92,76021.08,115.2,0.1593,0.00017,11.79614]
[1779567028408,29.92,76021.08,115.2,0.1593,0.00017,11.79614]
[1779567028881,29.92,76021.11,115.2,0.1593,0.00017,11.79626]
[1779567029832,29.92,76021.11,115.2,0.1593,0.00017,11.79626]
[1779567031454,29.92,76025.76,115.2,0.16008,0.00017,11.83463]
[1779567035066,29.92,76022.62,115.2,0.15949,0.00017,11.80307]
[1779567041408,29.92,76033.41,115.2,0.1613,0.00017,11.89196]
[1779567041669,29.92,76033.78,115.2,0.16136,0.00017,11.895]
[1779567046705,29.91,76030.71,115.2,0.16082,0.00017,11.86863]
[1779567051740,29.91,76030.59,115.2,0.16078,0.00017,11.86661]
[1779567052551,29.91,76030.59,115.2,0.16078,0.00017,11.86661]
[1779567053432,29.91,76030.79,115.2,0.16081,0.00017,11.86804]
[1779567053654,29.91,76030.79,115.2,0.16081,0.00017,11.86804]
[1779567054010,29.91,76041.54,115.2,0.16262,0.00017,11.95646]
[1779567055933,29.91,76041.24,115.2,0.16257,0.00017,11.95386]
[1779567056801,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567056856,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567056868,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567056882,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567057023,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567057032,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567057046,29.91,76041.44,115.2,0.1626,0.00017,11.95539]
[1779567057388,29.91,76042.73,115.2,0.16281,0.00017,11.9659]
[1779567057739,29.91,76042.73,115.2,0.16281,0.00017,11.9659]
[1779567058060,29.91,76042.73,115.2,0.16281,0.00017,11.9659]
[1779567057817,29.91,76066.94,115.2,0.16694,0.00017,12.16533]
[1779567058347,29.91,76066.94,115.2,0.16694,0.00017,12.16533]
[1779567058736,29.91,76066.94,115.2,0.16694,0.00017,12.16533]
[1779567059331,29.91,76067.88,115.2,0.16709,0.00017,12.17268]
[1779567060012,29.91,76067.88,115.2,0.16709,0.00017,12.17268]
[1779567060084,29.91,76066.84,115.2,0.1669,0.00017,12.16371]
[1779567062820,29.9,76059.34,115.2,0.16559,0.00017,12.10052]
[1779567063676,29.9,76059.34,115.2,0.16559,0.00017,12.10052]
[1779567063747,29.9,76059.34,115.2,0.16559,0.00017,12.10052]
[1779567065806,29.9,76060.42,115.2,0.16576,0.00017,12.10857]
[1779567065840,29.9,76060.42,115.2,0.16576,0.00017,12.10857]
[1779567065844,29.9,76051.11,115.2,0.16416,0.00017,12.03137]
[1779567066572,29.9,76051.11,115.2,0.16416,0.00017,12.03137]
[1779567066573,29.9,76051.11,115.2,0.16416,0.00017,12.03137]
[1779567069274,29.9,76043.77,115.2,0.16289,0.00017,11.96997]
[1779567069324,29.9,76043.77,115.2,0.16289,0.00017,11.96997]
[1779567070040,29.9,76043.77,115.2,0.16289,0.00017,11.96997]
[1779567070485,29.9,76037.66,115.2,0.16186,0.00017,11.91933]
[1779567070903,29.9,76037.66,115.2,0.16186,0.00017,11.91933]
[1779567070959,29.9,76033.85,115.2,0.1612,0.00017,11.88745]
[1779567072102,29.9,76033.85,115.2,0.1612,0.00017,11.88745]
[1779567072250,29.9,76027.0,115.2,0.16005,0.00017,11.83053]
[1779567072893,29.9,76025.58,115.2,0.1598,0.00017,11.81848]
[1779567074367,29.89,76024.46,115.2,0.1596,0.00017,11.80869]
[1779567074374,29.89,76024.46,115.2,0.1596,0.00017,11.80869]
[1779567075132,29.89,76023.48,115.2,0.15943,0.00017,11.80006]
[1779567080556,29.89,76019.0,115.2,0.15864,0.00017,11.76111]
[1779567084165,29.88,76019.11,115.2,0.15862,0.00017,11.76037]
[1779567084677,29.88,76019.11,115.2,0.15862,0.00017,11.76037]
[1779567090019,29.88,76018.45,115.2,0.15846,0.00017,11.75245]
[1779567094798,29.87,76018.61,115.2,0.1584,0.00017,11.74661]
[1779567094955,29.87,76018.61,115.2,0.1584,0.00017,11.74661]
[1779567095054,29.87,76008.46,115.2,0.15671,0.00017,11.66242]
[1779567095573,29.87,76008.46,115.2,0.15671,0.00017,11.66242]
[1779567096061,29.87,75995.72,115.2,0.1546,0.00016,11.55689]
[1779567098694,29.87,75993.26,115.2,0.15419,0.00016,11.53612]
[1779567104117,29.87,75989.48,115.2,0.15356,0.00016,11.5043]
[1779567109152,29.87,75988.11,115.2,0.15333,0.00016,11.49274]
[1779567110223,29.87,75988.11,115.2,0.15333,0.00016,11.4927]
[1779567110397,29.87,75988.11,115.2,0.15333,0.00016,11.4927]
[1779567112477,29.87,75988.64,115.2,0.15341,0.00016,11.49702]
[1779567112790,29.87,75988.64,115.2,0.15341,0.00016,11.49702]
[1779567116673,29.87,75989.48,115.2,0.15355,0.00016,11.50379]
[1779567117001,29.87,75989.48,115.2,0.15355,0.00016,11.50379]
[1779567117998,29.87,75989.15,115.2,0.15349,0.00016,11.50098]
[1779567122281,29.87,75988.89,115.2,0.15345,0.00016,11.49887]
[1779567128288,29.87,75987.01,115.2,0.15315,0.00016,11.4837]
[1779567133323,29.87,75986.38,115.2,0.15306,0.00016,11.47902]
[1779567136280,29.87,75990.8,115.2,0.15379,0.00016,11.51601]
[1779567136524,29.87,75990.8,115.2,0.15379,0.00016,11.51601]
[1779567136626,29.87,75990.77,115.2,0.15379,0.00016,11.51599]
[1779567138358,29.87,75998.53,115.2,0.15507,0.00016,11.58049]
[1779567143015,29.87,75997.14,115.2,0.15485,0.00016,11.56958]
[1779567143136,29.87,75994.86,115.2,0.15448,0.00016,11.55099]
[1779567147327,29.87,75987.78,115.2,0.15333,0.00016,11.49275]
[1779567148518,29.87,75987.82,115.2,0.15334,0.00016,11.49315]
[1779567154470,29.88,75987.86,115.2,0.1533,0.00016,11.48846]
[1779567159241,29.88,75986.43,115.2,0.15307,0.00016,11.47695]
[1779567159243,29.88,75986.43,115.2,0.15307,0.00016,11.47695]
[1779567164402,29.88,75984.05,115.2,0.15269,0.00016,11.45772]
[1779567164620,29.88,75984.05,115.2,0.15269,0.00016,11.45772]
[1779567164622,29.88,75984.05,115.2,0.15269,0.00016,11.45772]
[1779567170566,29.88,75977.55,115.2,0.15165,0.00016,11.40499]
[1779567175617,29.88,75974.87,115.2,0.15124,0.00016,11.38396]
[1779567178300,29.88,75974.71,115.2,0.15122,0.00016,11.38299]
[1779567179505,29.88,75974.78,115.2,0.15124,0.00016,11.38374]
[1779567180430,29.88,75974.69,115.2,0.15123,0.00016,11.38317]
[1779567185687,29.89,75981.04,115.2,0.15227,0.00016,11.43626]
[1779567186848,29.89,75981.04,115.2,0.15227,0.00016,11.43626]
[1779567188192,29.89,75981.36,115.2,0.15232,0.00016,11.439]
[1779567189505,29.89,75985.13,115.2,0.15294,0.00016,11.47028]
[1779567190387,29.89,75985.17,115.2,0.15295,0.00016,11.47067]
[1779567195895,29.89,75985.43,115.2,0.153,0.00016,11.47318]
[1779567200931,29.89,75983.79,115.2,0.15274,0.00016,11.46009]
[1779567206835,29.89,75980.21,115.2,0.15218,0.00016,11.43153]
[1779567210313,29.89,75983.24,115.2,0.15268,0.00016,11.45701]
[1779567210408,29.89,75983.24,115.2,0.15268,0.00016,11.45701]
[1779567212375,29.89,75982.49,115.2,0.1525,0.00016,11.44556]
[1779567217911,29.9,75980.31,115.2,0.15218,0.00016,11.4288]
[1779567224744,29.9,75980.38,115.2,0.15221,0.00016,11.4303]
[1779567229995,29.9,75980.47,115.2,0.15227,0.00016,11.43366]
[1779567236037,29.91,75980.14,115.2,0.15225,0.00016,11.4325]
[1779567238488,29.91,75980.09,115.2,0.15225,0.00016,11.43257]
[1779567241795,29.91,75980.66,115.2,0.15236,0.00016,11.43795]
[1779567248122,29.91,75980.63,115.2,0.15238,0.00016,11.43889]
[1779567253158,29.91,75981.49,115.2,0.15252,0.00016,11.44621]
[1779567255185,29.91,75981.62,115.2,0.15254,0.00016,11.44731]
[1779567255260,29.91,75989.81,115.2,0.15388,0.00016,11.5148]
[1779567255393,29.91,75989.81,115.2,0.15388,0.00016,11.5148]
[1779567256178,29.91,75995.98,115.2,0.15489,0.00016,11.56581]
[1779567261895,29.92,76002.63,115.2,0.15602,0.00016,11.62231]
[1779567263058,29.92,76002.62,115.2,0.15602,0.00016,11.62255]
[1779567263061,29.92,76002.62,115.2,0.15602,0.00016,11.62255]
[1779567263477,29.92,76003.02,115.2,0.15609,0.00016,11.62616]
[1779567263536,29.92,76003.02,115.2,0.15609,0.00016,11.62616]
[1779567263796,29.92,76003.02,115.2,0.15609,0.00016,11.62616]
[1779567263877,29.92,76003.02,115.2,0.15609,0.00016,11.62616]
[1779567264234,29.92,76003.95,115.2,0.15625,0.00016,11.63414]
[1779567266402,29.92,76003.76,115.2,0.15623,0.00016,11.63276]
[1779567267255,29.92,76003.82,115.2,0.15624,0.00016,11.63333]
[1779567272104,29.93,76003.64,115.2,0.15618,0.00016,11.6275]
[1779567272290,29.93,76003.04,115.2,0.15608,0.00016,11.62284]
[1779567274915,29.93,76003.16,115.2,0.15611,0.00016,11.62402]
[1779567275505,29.93,76003.2,115.2,0.15612,0.00016,11.62475]
[1779567275832,29.93,76003.2,115.2,0.15612,0.00016,11.62475]
[1779567276823,29.93,76003.33,115.2,0.15615,0.00016,11.62601]
[1779567282552,29.93,76005.38,115.2,0.1565,0.00017,11.64391]
[1779567287876,29.93,76001.05,115.2,0.15581,0.00016,11.60919]
[1779567293062,29.93,76002.47,115.2,0.15606,0.00016,11.62174]
[1779567294512,29.94,76002.47,115.2,0.15607,0.00016,11.62238]
[1779567296308,29.94,76002.47,115.2,0.15608,0.00016,11.6228]
[1779567296409,29.94,76002.31,115.2,0.15606,0.00016,11.6217]
[1779567298323,29.94,76002.31,115.2,0.15606,0.00016,11.6217]
[1779567300356,29.94,76002.31,115.2,0.15606,0.00016,11.62186]
[1779567300853,29.94,76003.35,115.2,0.15623,0.00016,11.63015]
[1779567303370,29.94,75993.51,115.2,0.1546,0.00016,11.54841]
[1779567305064,29.94,75993.46,115.2,0.15459,0.00016,11.54788]
[1779567308221,29.93,75992.64,115.2,0.15445,0.00016,11.54082]
[1779567309185,29.93,75992.55,115.2,0.15443,0.00016,11.53998]
[1779567313312,29.93,75993.94,115.2,0.15465,0.00016,11.55111]
[1779567314709,29.93,75993.94,115.2,0.15465,0.00016,11.55103]
[1779567315434,29.93,75994.43,115.2,0.15473,0.00016,11.5549]
[1779567315447,29.93,75994.43,115.2,0.15473,0.00016,11.5549]
[1779567317434,29.93,75985.01,115.2,0.15319,0.00016,11.47725]
[1779567317700,29.93,75985.01,115.2,0.15319,0.00016,11.47725]
[1779567322719,29.93,75979.53,115.2,0.1523,0.00016,11.43243]
[1779567325650,29.93,75979.47,115.2,0.1523,0.00016,11.43212]
[1779567325670,29.93,75979.47,115.2,0.1523,0.00016,11.43212]
[1779567327734,29.93,75979.02,115.2,0.15223,0.00016,11.42867]
[1779567328446,29.93,75980.64,115.2,0.15249,0.00016,11.44209]
[1779567328754,29.93,75980.64,115.2,0.15249,0.00016,11.44209]
[1779567330906,29.94,75979.67,115.2,0.15234,0.00016,11.43426]
[1779567331523,29.94,75979.85,115.2,0.15231,0.00016,11.43031]
[1779567331854,29.94,75979.85,115.2,0.15231,0.00016,11.43031]
[1779567331946,29.94,75979.85,115.2,0.15231,0.00016,11.43031]
[1779567338754,29.94,75979.61,115.2,0.15229,0.00016,11.42911]
[1779567341484,29.94,75980.66,115.2,0.15247,0.00016,11.43796]
[1779567341656,29.94,75980.66,115.2,0.15247,0.00016,11.43796]
[1779567341873,29.94,75980.66,115.2,0.15247,0.00016,11.43796]
[1779567341895,29.94,75980.66,115.2,0.15247,0.00016,11.43796]
[1779567342347,29.94,75980.66,115.2,0.15247,0.00016,11.43796]
[1779567342353,29.94,75988.37,115.2,0.15372,0.00016,11.5015]
[1779567342781,29.94,75997.06,115.2,0.15515,0.00016,11.57332]
[1779567347817,29.94,76003.1,115.2,0.15616,0.00016,11.62371]
[1779567350522,29.94,76003.17,115.2,0.15617,0.00016,11.62439]
[1779567355873,29.94,76000.72,115.2,0.15578,0.00016,11.60503]
[1779567358896,29.94,76000.65,115.2,0.15577,0.00016,11.60458]
[1779567364936,29.95,76001.92,115.2,0.156,0.00016,11.61601]
[1779567369971,29.95,76003.96,115.2,0.15635,0.00016,11.63326]
[1779567370439,29.95,76003.96,115.2,0.15635,0.00016,11.63326]
[1779567376058,29.95,76004.77,115.2,0.15649,0.00016,11.64032]
[1779567383067,29.95,76003.31,115.2,0.15626,0.00016,11.62889]
[1779567387095,29.95,76013.96,115.2,0.15803,0.00017,11.71679]
[1779567392130,29.95,76017.7,115.2,0.15858,0.00017,11.7417]
[1779567392864,29.95,76017.7,115.2,0.15858,0.00017,11.7417]
[1779567397167,29.95,76025.74,115.2,0.15991,0.00017,11.80731]
[1779567399176,29.95,76025.95,115.2,0.15994,0.00017,11.80885]
[1779567401329,29.95,76029.51,115.2,0.16053,0.00017,11.83774]
[1779567402201,29.94,76041.63,115.2,0.16256,0.00017,11.93708]
[1779567407236,29.94,76044.31,115.2,0.16298,0.00017,11.95727]
[1779567411138,29.94,76040.24,115.2,0.16226,0.00017,11.9226]
[1779567418856,29.93,76050.45,115.2,0.16393,0.00017,12.00363]
[1779567420405,29.93,76050.87,115.2,0.16399,0.00017,12.00665]
[1779567424455,29.92,76051.69,115.2,0.16409,0.00017,12.01159]
[1779567424771,29.92,76051.83,115.2,0.16411,0.00017,12.01229]
[1779567425822,29.92,76052.97,115.2,0.16429,0.00017,12.02123]
[1779567426481,29.92,76052.97,115.2,0.16429,0.00017,12.02123]
[1779567426369,29.92,76052.21,115.2,0.16415,0.00017,12.01451]
[1779567427376,29.92,76052.15,115.2,0.16414,0.00017,12.01382]
[1779567432411,29.91,76051.28,115.2,0.16394,0.00017,12.00442]
[1779567433954,29.91,76050.76,115.2,0.16385,0.00017,11.9997]
[1779567434996,29.91,76050.69,115.2,0.16382,0.00017,11.99869]
[1779567437446,29.91,76042.85,115.2,0.16247,0.00017,11.93276]
[1779567440417,29.91,76042.49,115.2,0.16239,0.00017,11.92907]
[1779567448659,29.9,76043.92,115.2,0.16258,0.00017,11.93808]
[1779567454567,29.89,76043.87,115.2,0.16246,0.00017,11.92965]
[1779567459602,29.89,76047.93,115.2,0.1631,0.00017,11.96101]
[1779567464637,29.88,76046.83,115.2,0.16288,0.00017,11.9505]
[1779567468169,29.88,76049.76,115.2,0.16337,0.00017,11.97399]
[1779567473272,29.88,76057.71,115.2,0.16467,0.00017,12.03718]
[1779567475179,29.87,76058.75,115.2,0.16483,0.00017,12.04488]
[1779567476612,29.87,76059.39,115.2,0.16492,0.00017,12.04927]
[1779567476856,29.87,76059.39,115.2,0.16492,0.00017,12.04927]
[1779567480506,29.87,76055.2,115.2,0.16418,0.00017,12.01334]
[1779567490438,29.86,76056.38,115.2,0.16429,0.00017,12.01881]
[1779567495856,29.85,76058.36,115.2,0.16456,0.00017,12.0322]
[1779567500891,29.84,76058.21,115.2,0.16449,0.00017,12.02881]
[1779567505933,29.84,76059.39,115.2,0.16466,0.00017,12.03684]
[1779567505994,29.84,76059.39,115.2,0.16465,0.00017,12.03641]
[1779567507860,29.84,76060.42,115.2,0.16482,0.00017,12.04474]
[1779567508422,29.84,76060.42,115.2,0.16482,0.00017,12.04474]
[1779567508436,29.84,76060.42,115.2,0.16482,0.00017,12.04474]
[1779567508522,29.84,76061.98,115.2,0.16509,0.00017,12.05745]
[1779567509056,29.84,76061.98,115.2,0.16509,0.00017,12.05745]
[1779567509193,29.84,76061.98,115.2,0.16509,0.00017,12.05745]
[1779567509622,29.84,76065.26,115.2,0.16564,0.00017,12.08409]
[1779567511165,29.83,76071.05,115.2,0.16662,0.00017,12.13144]
[1779567517298,29.83,76066.93,115.2,0.16579,0.00017,12.08878]
[1779567520525,29.82,76067.2,115.2,0.16581,0.00017,12.08955]
[1779567525929,29.82,76062.17,115.2,0.16488,0.00017,12.04509]
[1779567526061,29.82,76062.17,115.2,0.16488,0.00017,12.04509]
[1779567532512,29.81,76056.18,115.2,0.16381,0.00017,11.99324]
[1779567537440,29.8,76063.39,115.2,0.165,0.00017,12.05087]
[1779567537528,29.8,76064.01,115.2,0.1651,0.00017,12.05555]
[1779567539211,29.8,76064.01,115.2,0.1651,0.00017,12.05555]
[1779567539304,29.8,76064.63,115.2,0.1652,0.00017,12.06029]
[1779567540088,29.8,76064.63,115.2,0.1652,0.00017,12.06029]
[1779567540108,29.8,76064.63,115.2,0.1652,0.00017,12.06029]
[1779567540524,29.8,76065.05,115.2,0.16526,0.00017,12.06331]
[1779567546110,29.8,76069.21,115.2,0.16598,0.00017,12.09774]
[1779567546244,29.8,76066.7,115.2,0.16554,0.00017,12.07697]
[1779567551279,29.8,76066.7,115.2,0.16553,0.00017,12.07617]
[1779567557321,29.8,76067.07,115.2,0.16557,0.00017,12.07823]
[1779567562356,29.79,76070.31,115.2,0.16611,0.00017,12.1041]
[1779567565506,29.79,76071.47,115.2,0.1663,0.00017,12.11332]
[1779567565563,29.79,76071.47,115.2,0.16629,0.00017,12.11312]
[1779567565980,29.79,76071.47,115.2,0.16629,0.00017,12.11312]
[1779567566194,29.79,76071.47,115.2,0.16629,0.00017,12.11312]
[1779567566384,29.79,76085.88,115.2,0.16879,0.00017,12.2323]
[1779567569208,29.79,76091.75,115.2,0.16981,0.00017,12.28047]
[1779567574449,29.79,76099.55,115.2,0.17109,0.00018,12.33801]
[1779567574651,29.79,76099.55,115.2,0.17109,0.00018,12.33801]
[1779567574748,29.79,76099.55,115.2,0.17109,0.00018,12.33801]
[1779567577936,29.79,76106.46,115.2,0.17228,0.00018,12.39417]
[1779567578477,29.79,76086.29,115.2,0.16874,0.00017,12.22707]
[1779567578671,29.79,76086.29,115.2,0.16874,0.00017,12.22707]
[1779567579096,29.79,76086.29,115.2,0.16874,0.00017,12.22707]
[1779567579578,29.79,76086.29,115.2,0.16874,0.00017,12.22707]
[1779567579589,29.79,76086.29,115.2,0.16874,0.00017,12.22707]
[1779567579593,29.79,76086.29,115.2,0.16874,0.00017,12.22707]
[1779567579626,29.78,76075.4,115.2,0.16685,0.00017,12.13683]
[1779567580111,29.78,76075.4,115.2,0.16685,0.00017,12.13683]
[1779567580128,29.78,76075.4,115.2,0.16685,0.00017,12.13683]
[1779567580137,29.78,76075.4,115.2,0.16685,0.00017,12.13683]
[1779567580267,29.78,76075.4,115.2,0.16685,0.00017,12.13683]
[1779567580491,29.78,76067.25,115.2,0.16544,0.00017,12.06928]
[1779567581590,29.78,76056.37,115.2,0.16356,0.00017,11.97878]
[1779567582116,29.78,76056.37,115.2,0.16356,0.00017,11.97878]
[1779567582572,29.78,76056.37,115.2,0.16356,0.00017,11.97878]
[1779567584191,29.78,76058.57,115.2,0.16393,0.00017,11.99634]
[1779567584195,29.78,76058.57,115.2,0.16393,0.00017,11.99634]
[1779567586084,29.78,76056.26,115.2,0.16352,0.00017,11.97652]
[1779567589471,29.78,76045.62,115.2,0.16169,0.00017,11.88759]
[1779567596603,29.77,76049.49,115.2,0.1623,0.00017,11.91758]
[1779567599624,29.77,76057.16,115.2,0.16359,0.00017,11.98022]
[1779567604659,29.77,76059.19,115.2,0.1639,0.00017,11.99514]
[1779567609694,29.76,76058.91,115.2,0.16381,0.00017,11.99089]
[1779567613722,29.76,76050.04,115.2,0.16227,0.00017,11.91591]
[1779567616446,29.75,76040.89,115.2,0.1607,0.00017,11.83922]
[1779567621582,29.75,76042.44,115.2,0.16094,0.00017,11.8513]
[1779567623630,29.75,76050.46,115.2,0.1623,0.00017,11.91756]
[1779567630369,29.75,76043.04,115.2,0.16099,0.00017,11.85348]
[1779567630451,29.75,76043.04,115.2,0.16099,0.00017,11.85348]
[1779567630468,29.75,76039.73,115.2,0.16042,0.00017,11.82583]
[1779567632781,29.75,76039.61,115.2,0.1604,0.00017,11.82492]
[1779567632783,29.75,76039.61,115.2,0.16035,0.00017,11.81947]
[1779567637894,29.74,76042.98,115.2,0.1609,0.00017,11.84663]
[1779567642929,29.74,76044.02,115.2,0.16106,0.00017,11.85417]
[1779567645935,29.74,76046.95,115.2,0.16154,0.00017,11.87803]
[1779567646228,29.74,76046.95,115.2,0.16154,0.00017,11.87803]
[1779567653002,29.74,76040.87,115.2,0.16048,0.00017,11.82596]
[1779567658039,29.73,76040.37,115.2,0.16038,0.00017,11.82098]
[1779567663072,29.73,76041.14,115.2,0.16049,0.00017,11.82655]
[1779567667378,29.73,76043.59,115.2,0.16089,0.00017,11.84637]
[1779567667390,29.73,76047.19,115.2,0.1615,0.00017,11.87604]
[1779567669748,29.73,76048.92,115.2,0.1618,0.00017,11.89043]
[1779567670121,29.73,76055.68,115.2,0.16295,0.00017,11.94654]
[1779567673142,29.73,76068.35,115.2,0.16513,0.00017,12.05207]
[1779567673787,29.73,76068.35,115.2,0.16513,0.00017,12.05207]
[1779567673880,29.73,76068.35,115.2,0.16513,0.00017,12.05207]
[1779567674149,29.73,76066.26,115.2,0.16477,0.00017,12.03478]
[1779567676465,29.73,76058.47,115.2,0.16343,0.00017,11.97008]
[1779567682205,29.73,76062.78,115.2,0.16417,0.00017,12.00582]
[1779567682780,29.73,76062.78,115.2,0.16417,0.00017,12.00582]
[1779567684184,29.73,76065.34,115.2,0.16461,0.00017,12.02701]
[1779567684219,29.73,76065.41,115.2,0.16462,0.00017,12.02765]
[1779567689254,29.73,76069.75,115.2,0.16538,0.00017,12.06394]
[1779567693405,29.73,76069.62,115.2,0.1653,0.00017,12.05741]
[1779567699324,29.73,76069.92,115.2,0.16535,0.00017,12.06013]
[1779567702345,29.73,76077.67,115.2,0.16669,0.00017,12.12438]
[1779567706445,29.73,76077.34,115.2,0.16663,0.00017,12.12154]
[1779567706819,29.73,76077.59,115.2,0.16668,0.00017,12.12351]
[1779567706842,29.73,76077.59,115.2,0.16668,0.00017,12.12351]
[1779567707380,29.73,76072.86,115.2,0.16586,0.00017,12.08424]
[1779567712415,29.73,76071.16,115.2,0.16554,0.00017,12.06905]
[1779567717450,29.73,76070.42,115.2,0.16539,0.00017,12.06195]
[1779567722485,29.72,76060.89,115.2,0.16374,0.00017,11.98214]
[1779567727521,29.72,76057.06,115.2,0.16308,0.00017,11.95017]
[1779567732713,29.72,76057.01,115.2,0.16307,0.00017,11.94965]
[1779567732742,29.72,76057.01,115.2,0.16307,0.00017,11.94965]
[1779567733562,29.72,76047.38,115.2,0.16143,0.00017,11.86971]
[1779567738598,29.73,76044.65,115.2,0.16097,0.00017,11.84752]
[1779567739758,29.73,76044.65,115.2,0.16097,0.00017,11.84752]
[1779567739823,29.73,76044.85,115.2,0.16101,0.00017,11.84927]
[1779567743739,29.72,76044.5,115.2,0.16094,0.00017,11.84612]
[1779567744640,29.72,76044.54,115.2,0.16095,0.00017,11.84639]
[1779567745895,29.72,76043.82,115.2,0.16083,0.00017,11.84052]
[1779567746767,29.73,76042.22,115.2,0.16056,0.00017,11.82735]
[1779567747662,29.72,76032.2,115.2,0.15887,0.00017,11.74409]
[1779567750706,29.72,76031.41,115.2,0.15873,0.00017,11.73748]
[1779567750711,29.72,76031.41,115.2,0.15873,0.00017,11.73748]
[1779567756525,29.72,76024.59,115.2,0.15753,0.00017,11.67534]
[1779567761486,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761493,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761532,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761725,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761740,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761857,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761862,29.72,76023.84,115.2,0.15741,0.00017,11.66934]
[1779567761808,29.73,76006.31,115.2,0.1545,0.00017,11.52403]
[1779567762407,29.73,76006.31,115.2,0.1545,0.00017,11.52403]
[1779567762628,29.73,76006.31,115.2,0.1545,0.00017,11.52403]
[1779567762674,29.73,76006.31,115.2,0.1545,0.00017,11.52403]
[1779567762797,29.73,76006.31,115.2,0.1545,0.00017,11.52403]
[1779567762821,29.73,75977.56,115.2,0.14981,0.00016,11.28588]
[1779567763341,29.73,75977.56,115.2,0.14981,0.00016,11.28588]
[1779567764354,29.73,75975.79,115.2,0.14952,0.00016,11.27152]
[1779567767028,29.73,75978.29,115.2,0.14995,0.00016,11.29303]
[1779567767199,29.73,75978.29,115.2,0.14995,0.00016,11.29303]
[1779567767237,29.73,75978.29,115.2,0.14995,0.00016,11.29303]
[1779567767293,29.73,75978.29,115.2,0.14995,0.00016,11.29303]
[1779567767823,29.73,75989.75,115.2,0.15181,0.00016,11.38819]
[1779567767938,29.73,75989.75,115.2,0.15181,0.00016,11.38819]
[1779567774547,29.74,75987.99,115.2,0.15161,0.00016,11.37772]
[1779567778186,29.74,75986.95,115.2,0.15148,0.00016,11.3712]
[1779567778188,29.74,75986.95,115.2,0.15148,0.00016,11.3712]
[1779567778839,29.75,75984.08,115.2,0.15104,0.00016,11.34887]
[1779567781905,29.75,75977.78,115.2,0.15004,0.00016,11.29778]
[1779567783076,29.75,75974.03,115.2,0.14945,0.00016,11.26732]
[1779567784520,29.75,75967.45,115.2,0.14841,0.00016,11.21406]
[1779567784605,29.76,75965.23,115.2,0.14807,0.00016,11.19638]
[1779567785067,29.76,75965.23,115.2,0.14807,0.00016,11.19638]
[1779567785682,29.76,75965.01,115.2,0.14804,0.00016,11.19495]
[1779567786292,29.76,75965.01,115.2,0.14804,0.00016,11.19495]
[1779567786371,29.76,75965.0,115.2,0.14805,0.00016,11.19555]
[1779567791439,29.76,75961.24,115.2,0.14748,0.00016,11.16604]
[1779567797598,29.77,75959.08,115.2,0.14718,0.00016,11.15067]
[1779567797691,29.77,75954.31,115.2,0.14643,0.00016,11.11171]
[1779567797924,29.77,75954.31,115.2,0.14643,0.00016,11.11171]
[1779567798572,29.77,75954.31,115.2,0.14643,0.00016,11.11171]
[1779567798868,29.77,75954.31,115.2,0.14643,0.00016,11.11171]
[1779567799569,29.77,75953.13,115.2,0.14627,0.00016,11.10353]
[1779567805088,29.78,75946.63,115.2,0.1453,0.00016,11.05286]
[1779567810316,29.78,75944.77,115.2,0.14505,0.00016,11.03967]
[1779567816877,29.79,75946.35,115.2,0.1453,0.00016,11.05027]
[1779567817478,29.79,75946.45,115.2,0.14533,0.00016,11.05161]
[1779567817878,29.79,75946.45,115.2,0.14533,0.00016,11.05161]
[1779567817923,29.79,75946.47,115.2,0.14534,0.00016,11.05229]
[1779567817963,29.79,75946.47,115.2,0.14534,0.00016,11.05229]
[1779567818467,29.79,75946.47,115.2,0.14534,0.00016,11.05229]
[1779567818774,29.79,75946.47,115.2,0.14534,0.00016,11.05229]
[1779567818797,29.79,75951.5,115.2,0.14615,0.00016,11.09426]
[1779567821509,29.8,75948.56,115.2,0.1457,0.00016,11.07103]
[1779567826628,29.8,75948.53,115.2,0.14575,0.00016,11.07341]
[1779567829662,29.81,75948.6,115.2,0.14579,0.00016,11.07555]
[1779567833378,29.81,75954.47,115.2,0.14676,0.00016,11.12582]
[1779567833851,29.81,75954.47,115.2,0.14676,0.00016,11.12582]
[1779567834345,29.81,75954.56,115.2,0.14678,0.00016,11.12702]
[1779567840449,29.82,75953.52,115.2,0.14667,0.00016,11.12133]
[1779567840692,29.82,75953.52,115.2,0.14667,0.00016,11.12133]
[1779567846383,29.83,75953.97,115.2,0.14682,0.00016,11.12876]
[1779567851418,29.84,75954.14,115.2,0.1469,0.00016,11.13291]
[1779567855486,29.84,75954.35,115.2,0.14697,0.00016,11.13632]
[1779567855878,29.84,75954.35,115.2,0.14697,0.00016,11.13632]
[1779567861488,29.85,75952.7,115.2,0.14678,0.00016,11.12673]
[1779567862486,29.85,75952.7,115.2,0.14678,0.00016,11.12673]
[1779567865873,29.85,75950.61,115.2,0.14647,0.00016,11.11075]
[1779567873352,29.86,75954.77,115.2,0.14718,0.00016,11.14476]
[1779567873389,29.86,75954.77,115.2,0.14718,0.00016,11.14476]
[1779567873511,29.86,75954.77,115.2,0.14718,0.00016,11.14476]
[1779567873536,29.86,75954.77,115.2,0.14718,0.00016,11.14476]
[1779567874403,29.87,75956.95,115.2,0.14754,0.00016,11.16327]
[1779567874469,29.87,75956.95,115.2,0.14754,0.00016,11.16327]
[1779567879615,29.88,75953.69,115.2,0.14713,0.00016,11.14181]
[1779567881882,29.88,75953.33,115.2,0.14709,0.00016,11.13975]
[1779567887985,29.89,75955.8,115.2,0.14757,0.00016,11.16482]
[1779567893478,29.9,75959.69,115.2,0.14827,0.00016,11.20079]
[1779567898882,29.91,75961.02,115.2,0.14856,0.00016,11.21554]
[1779567900224,29.91,75960.31,115.2,0.14848,0.00016,11.21124]
[1779567900228,29.91,75960.31,115.2,0.14848,0.00016,11.21124]
[1779567901561,29.92,75957.03,115.2,0.14797,0.00016,11.18504]
[1779567902495,29.92,75954.81,115.2,0.14763,0.00016,11.16735]
[1779567903789,29.92,75954.23,115.2,0.14755,0.00016,11.16325]
[1779567904420,29.92,75954.23,115.2,0.14756,0.00016,11.16369]
[1779567904806,29.92,75954.23,115.2,0.14756,0.00016,11.16369]
[1779567905397,29.92,75954.23,115.2,0.14757,0.00016,11.16451]
[1779567910609,29.93,75949.49,115.2,0.14687,0.00016,11.1283]
[1779567915874,29.94,75949.6,115.2,0.14695,0.00016,11.13219]
[1779567920372,29.94,75949.49,115.2,0.14697,0.00016,11.13337]
[1779567925944,29.95,75950.16,115.2,0.14714,0.00016,11.14215]
[1779567926822,29.95,75950.16,115.2,0.14714,0.00016,11.14215]
[1779567928718,29.95,75948.98,115.2,0.14698,0.00016,11.13354]
[1779567931986,29.96,75940.29,115.2,0.14559,0.00016,11.05887]
[1779567932066,29.96,75940.29,115.2,0.14559,0.00016,11.05887]
[1779567938034,29.96,75950.85,115.2,0.14732,0.00016,11.14867]
[1779567940494,29.97,75951.17,115.2,0.14739,0.00016,11.15224]
[1779567941603,29.97,75952.63,115.2,0.14763,0.00016,11.16469]
[1779567945083,29.97,75960.39,115.2,0.14893,0.00016,11.23138]
[1779567948104,29.98,75967.91,115.2,0.15018,0.00016,11.29529]
[1779567949674,29.98,75967.91,115.2,0.15018,0.00016,11.29529]
[1779567949769,29.98,75968.0,115.2,0.15022,0.00016,11.29735]
[1779567950333,29.98,75968.0,115.2,0.15022,0.00016,11.29735]
[1779567954082,29.99,75968.68,115.2,0.15039,0.00016,11.30582]
[1779567954146,29.99,75968.73,115.2,0.15041,0.00016,11.30695]
[1779567959181,30.0,75969.47,115.2,0.15059,0.00016,11.31604]
[1779567964216,30.01,75970.11,115.2,0.15075,0.00016,11.32425]
[1779567969252,30.01,75974.37,115.2,0.15149,0.00016,11.36202]
[1779567974692,30.02,75974.41,115.2,0.15154,0.00016,11.36453]
[1779567975098,30.02,75974.26,115.2,0.15153,0.00016,11.36384]
[1779567976440,30.02,75970.7,115.2,0.15097,0.00016,11.3353]
[1779567982343,30.03,75968.47,115.2,0.15071,0.00016,11.32186]
[1779567984984,30.04,75968.38,115.2,0.15071,0.00016,11.32183]
[1779567985063,30.04,75967.99,115.2,0.15066,0.00016,11.31934]
[1779567990456,30.04,75968.0,115.2,0.15072,0.00016,11.32243]
[1779567994789,30.05,75966.7,115.2,0.1505,0.00016,11.30861]
[1779567995516,30.05,75966.56,115.2,0.15049,0.00016,11.30806]
[1779568000423,30.06,75965.71,115.2,0.15041,0.00016,11.30408]
[1779568005242,30.06,75968.94,115.2,0.15097,0.00016,11.33258]
[1779568006216,30.06,75970.95,115.2,0.1513,0.00016,11.34937]
[1779568009215,30.07,75971.23,115.2,0.15138,0.00016,11.35325]
[1779568012674,30.07,75969.0,115.2,0.15105,0.00016,11.33656]
[1779568018598,30.08,75966.63,115.2,0.15075,0.00016,11.32098]
[1779568023633,30.09,75964.36,115.2,0.15044,0.00016,11.3051]
[1779568024497,30.09,75964.36,115.2,0.15044,0.00016,11.3051]
[1779568027885,30.09,75965.86,115.2,0.15071,0.00016,11.319]
[1779568032321,30.1,75967.26,115.2,0.15097,0.00016,11.33217]
[1779568035812,30.1,75967.15,115.2,0.15097,0.00016,11.33206]
[1779568036338,30.1,75965.25,115.2,0.15068,0.00016,11.31754]
[1779568041759,30.11,75962.86,115.2,0.15036,0.00016,11.30112]
[1779568044959,30.11,75962.11,115.2,0.15027,0.00016,11.29615]
[1779568045555,30.11,75962.26,115.2,0.1503,0.00016,11.29796]
[1779568050513,30.12,75959.78,115.2,0.14996,0.00016,11.28039]
[1779568051705,30.12,75959.53,115.2,0.14993,0.00016,11.27897]
[1779568052907,30.12,75957.83,115.2,0.14961,0.00016,11.25992]
[1779568056480,30.13,75957.04,115.2,0.14951,0.00016,11.25472]
[1779568061899,30.13,75950.81,115.2,0.14857,0.00016,11.2064]
[1779568068948,30.14,75949.98,115.2,0.14848,0.00016,11.20201]
[1779568073983,30.14,75944.29,115.2,0.14762,0.00016,11.15755]
[1779568082042,30.15,75943.63,115.2,0.14758,0.00016,11.15546]
[1779568087077,30.15,75950.82,115.2,0.14875,0.00016,11.21586]
[1779568092112,30.16,75952.95,115.2,0.14913,0.00016,11.23484]
[1779568097147,30.16,75952.44,115.2,0.14907,0.00016,11.23212]
[1779568102182,30.17,75947.49,115.2,0.14832,0.00016,11.19338]
[1779568107600,30.17,75947.34,115.2,0.14831,0.00016,11.19317]
[1779568113385,30.17,75947.71,115.2,0.14836,0.00016,11.19295]
[1779568119301,30.18,75947.88,115.2,0.14843,0.00016,11.19642]
[1779568120428,30.18,75947.88,115.2,0.14843,0.00016,11.19642]
[1779568123096,30.18,75950.13,115.2,0.1488,0.00016,11.21535]
[1779568125028,30.18,75958.43,115.2,0.15014,0.00016,11.28408]
[1779568129080,30.18,75950.72,115.2,0.14893,0.00016,11.22212]
[1779568134793,30.19,75947.04,115.2,0.14838,0.00016,11.19358]
[1779568140450,30.19,75943.43,115.2,0.14785,0.00016,11.16665]
[1779568145485,30.2,75943.87,115.2,0.14796,0.00016,11.1721]
[1779568150520,30.2,75943.9,115.2,0.148,0.00016,11.17422]
[1779568151864,30.2,75943.9,115.2,0.148,0.00016,11.17422]
[1779568152735,30.2,75943.62,115.2,0.14796,0.00016,11.17232]
[1779568156562,30.21,75935.62,115.2,0.14674,0.00016,11.10931]
[1779568162094,30.21,75934.91,115.2,0.14667,0.00016,11.10543]
[1779568167776,30.22,75934.3,115.2,0.14663,0.00016,11.10323]
[1779568173787,30.23,75934.2,115.2,0.1466,0.00016,11.09921]
[1779568179723,30.24,75932.31,115.2,0.14638,0.00016,11.08766]
[1779568185765,30.24,75929.82,115.2,0.14605,0.00016,11.07032]
[1779568190804,30.25,75926.42,115.2,0.14555,0.00016,11.04469]
[1779568190936,30.25,75926.42,115.2,0.14555,0.00016,11.04469]
[1779568191075,30.25,75924.88,115.2,0.14532,0.00016,11.0327]
[1779568196842,30.26,75920.04,115.2,0.14463,0.00016,10.99642]
[1779568202275,30.26,75919.58,115.2,0.14459,0.00016,10.99475]
[1779568202307,30.26,75919.58,115.2,0.14459,0.00016,10.99475]
[1779568202307,30.26,75919.58,115.2,0.14459,0.00016,10.99475]
[1779568202316,30.26,75919.58,115.2,0.14459,0.00016,10.99475]
[1779568202884,30.26,75916.94,115.2,0.1442,0.00016,10.97435]
[1779568208946,30.27,75915.52,115.2,0.14402,0.00016,10.9645]
[1779568209750,30.27,75915.42,115.2,0.14402,0.00016,10.96451]
[1779568210456,30.27,75914.39,115.2,0.14387,0.00015,10.95657]
[1779568211504,30.27,75913.05,115.2,0.14367,0.00015,10.94613]
[1779568211620,30.27,75913.05,115.2,0.14367,0.00015,10.94613]
[1779568211623,30.27,75913.05,115.2,0.14367,0.00015,10.94613]
[1779568212537,30.27,75916.11,115.2,0.14415,0.00016,10.97137]
[1779568212617,30.27,75916.11,115.2,0.14415,0.00016,10.97137]
[1779568213259,30.27,75916.11,115.2,0.14415,0.00016,10.97137]
[1779568213474,30.27,75910.46,115.2,0.14328,0.00015,10.92598]
[1779568213950,30.27,75910.46,115.2,0.14328,0.00015,10.92598]
[1779568214502,30.27,75903.25,115.2,0.14218,0.00015,10.86789]
[1779568215680,30.27,75899.69,115.2,0.14164,0.00015,10.83947]
[1779568220228,30.28,75899.61,115.2,0.14166,0.00015,10.84056]
[1779568224036,30.28,75890.68,115.2,0.14032,0.00015,10.76986]
[1779568229071,30.29,75885.85,115.2,0.13962,0.00015,10.73264]
[1779568234106,30.29,75883.61,115.2,0.13926,0.00015,10.71101]
[1779568238373,30.29,75888.21,115.2,0.13999,0.00015,10.74939]
[1779568238477,30.3,75890.35,115.2,0.14032,0.00015,10.76704]
[1779568239043,30.3,75890.35,115.2,0.14032,0.00015,10.76704]
[1779568239103,30.3,75890.35,115.2,0.14032,0.00015,10.76704]
[1779568239335,30.3,75890.35,115.2,0.14032,0.00015,10.76704]
[1779568239304,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568239423,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568239542,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568239552,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568239646,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568239959,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568240199,30.3,75922.41,115.2,0.14527,0.00016,11.02687]
[1779568240288,30.3,75949.67,115.2,0.14956,0.00016,11.24854]
[1779568240542,30.3,75949.67,115.2,0.14956,0.00016,11.24854]
[1779568241323,30.3,75949.67,115.2,0.14956,0.00016,11.24854]
[1779568241328,30.3,75949.67,115.2,0.14956,0.00016,11.24854]
[1779568241331,30.3,75949.67,115.2,0.14956,0.00016,11.24854]
[1779568241156,30.3,75953.11,115.2,0.15012,0.00016,11.27689]
[1779568242908,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243031,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243034,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243059,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243228,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243239,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243245,30.3,75957.27,115.2,0.15079,0.00016,11.31084]
[1779568243377,30.3,75972.18,115.2,0.15319,0.00016,11.43232]
[1779568243407,30.3,75972.18,115.2,0.15319,0.00016,11.43232]
[1779568243663,30.3,75972.18,115.2,0.15319,0.00016,11.43232]
[1779568244179,30.3,75989.32,115.2,0.15598,0.00016,11.57218]
[1779568245400,30.3,75988.14,115.2,0.15579,0.00016,11.56283]
[1779568245446,30.3,75988.14,115.2,0.15579,0.00016,11.56283]
[1779568245744,30.3,75988.14,115.2,0.15579,0.00016,11.56283]
[1779568246575,30.3,75985.26,115.2,0.15533,0.00016,11.53965]
[1779568247338,30.3,75985.26,115.2,0.15533,0.00016,11.53965]
[1779568247201,30.3,75980.71,115.2,0.15459,0.00016,11.50292]
[1779568249237,30.3,75981.71,115.2,0.15476,0.00016,11.51125]
[1779568249725,30.3,75980.32,115.2,0.15454,0.00016,11.50013]
[1779568250394,30.3,75979.57,115.2,0.15442,0.00016,11.49422]
[1779568251964,30.3,75977.42,115.2,0.15407,0.00016,11.47694]
[1779568252533,30.3,75978.35,115.2,0.15423,0.00016,11.48474]
[1779568255255,30.31,75976.53,115.2,0.15394,0.00016,11.47026]
[1779568260526,30.31,75972.49,115.2,0.15331,0.00016,11.43829]
[1779568262867,30.31,75974.86,115.2,0.1537,0.00016,11.45804]
[1779568263340,30.31,75965.67,115.2,0.15222,0.00016,11.38347]
[1779568263476,30.31,75965.67,115.2,0.15222,0.00016,11.38347]
[1779568263828,30.31,75965.67,115.2,0.15222,0.00016,11.38347]
[1779568263953,30.31,75965.67,115.2,0.15222,0.00016,11.38347]
[1779568268427,30.31,75961.8,115.2,0.15161,0.00016,11.35265]
[1779568268590,30.31,75961.8,115.2,0.15161,0.00016,11.35265]
[1779568268759,30.31,75961.8,115.2,0.15161,0.00016,11.35265]
[1779568269265,30.31,75961.8,115.2,0.15161,0.00016,11.35265]
[1779568269382,30.31,75987.99,115.2,0.15585,0.00016,11.56577]
[1779568269547,30.31,75987.99,115.2,0.15585,0.00016,11.56577]
[1779568269554,30.31,75987.99,115.2,0.15585,0.00016,11.56577]
[1779568269687,30.31,75987.99,115.2,0.15585,0.00016,11.56577]
[1779568270389,30.31,75995.63,115.2,0.1571,0.00016,11.62814]
[1779568271450,30.31,75996.46,115.2,0.15725,0.00016,11.63512]
[1779568272403,30.31,75995.74,115.2,0.15713,0.00016,11.6294]
[1779568275425,30.31,76003.31,115.2,0.15837,0.00016,11.69093]
[1779568280460,30.31,76003.55,115.2,0.1584,0.00016,11.69242]
[1779568285327,30.31,76003.56,115.2,0.1584,0.00016,11.69221]
[1779568285814,30.31,76003.48,115.2,0.15838,0.00016,11.69141]
[1779568286020,30.31,76012.49,115.2,0.15987,0.00017,11.76465]
[1779568286483,30.31,76012.49,115.2,0.15987,0.00017,11.76465]
[1779568286554,30.31,76012.49,115.2,0.15987,0.00017,11.76465]
[1779568286793,30.31,76024.08,115.2,0.1618,0.00017,11.85894]
[1779568287578,30.31,76024.08,115.2,0.1618,0.00017,11.85894]
[1779568287732,30.31,76024.08,115.2,0.1618,0.00017,11.85894]
[1779568287790,30.31,76024.08,115.2,0.1618,0.00017,11.85894]
[1779568287867,30.31,76024.08,115.2,0.1618,0.00017,11.85894]
[1779568288064,30.31,76024.08,115.2,0.1618,0.00017,11.85894]
[1779568288177,30.31,76029.39,115.2,0.16268,0.00017,11.90187]
[1779568288495,30.31,76029.39,115.2,0.16268,0.00017,11.90187]
[1779568288988,30.31,76029.39,115.2,0.16268,0.00017,11.90187]
[1779568289044,30.31,76039.52,115.2,0.16439,0.00017,11.98436]
[1779568290368,30.31,76048.39,115.2,0.16589,0.00017,12.05671]
[1779568290490,30.31,76048.39,115.2,0.16589,0.00017,12.05671]
[1779568291107,30.31,76048.39,115.2,0.16589,0.00017,12.05671]
[1779568291233,30.31,76050.14,115.2,0.16614,0.00017,12.06549]
[1779568293589,30.31,76055.7,115.2,0.16708,0.00017,12.1107]
[1779568293951,30.31,76055.7,115.2,0.16708,0.00017,12.1107]
[1779568294435,30.31,76060.91,115.2,0.16797,0.00017,12.15295]
[1779568294482,30.31,76060.91,115.2,0.16797,0.00017,12.15295]
[1779568294538,30.31,76060.91,115.2,0.16797,0.00017,12.15295]
[1779568294835,30.31,76060.91,115.2,0.16797,0.00017,12.15295]
[1779568295162,30.31,76060.91,115.2,0.16797,0.00017,12.15295]
[1779568295402,30.31,76060.91,115.2,0.16797,0.00017,12.15295]
[1779568295438,30.31,76087.04,115.2,0.17249,0.00017,12.36549]
[1779568296407,30.31,76087.04,115.2,0.17249,0.00017,12.36549]
[1779568296410,30.31,76087.04,115.2,0.17249,0.00017,12.36549]
[1779568296454,30.31,76105.01,115.2,0.17563,0.00018,12.5115]
[1779568297678,30.31,76106.56,115.2,0.1759,0.00018,12.52367]
[1779568298597,30.31,76104.38,115.2,0.17551,0.00018,12.50558]
[1779568298740,30.31,76104.38,115.2,0.17551,0.00018,12.50558]
[1779568299065,30.31,76104.38,115.2,0.17551,0.00018,12.50558]
[1779568299076,30.31,76104.38,115.2,0.17551,0.00018,12.50558]
[1779568299338,30.31,76104.38,115.2,0.17551,0.00018,12.50558]
[1779568299452,30.31,76112.59,115.2,0.17695,0.00018,12.57176]
[1779568299874,30.31,76112.59,115.2,0.17695,0.00018,12.57176]
[1779568300024,30.31,76112.59,115.2,0.17695,0.00018,12.57176]
[1779568300264,30.31,76136.74,115.2,0.18124,0.00018,12.76696]
[1779568300542,30.31,76136.74,115.2,0.18124,0.00018,12.76696]
[1779568301154,30.31,76136.74,115.2,0.18124,0.00018,12.76696]
[1779568301189,30.31,76143.13,115.2,0.18238,0.00018,12.81828]
[1779568301735,30.3,76133.38,115.2,0.18062,0.00018,12.73884]
[1779568302651,30.3,76141.15,115.2,0.18201,0.00018,12.80167]
[1779568304950,30.3,76143.19,115.2,0.18235,0.00018,12.81707]
[1779568305084,30.3,76143.19,115.2,0.18235,0.00018,12.81707]
[1779568305235,30.3,76143.19,115.2,0.18235,0.00018,12.81707]
[1779568305237,30.3,76143.19,115.2,0.18235,0.00018,12.81707]
[1779568305384,30.3,76143.19,115.2,0.18235,0.00018,12.81707]
[1779568305384,30.3,76144.6,115.2,0.1826,0.00018,12.82786]
[1779568306251,30.3,76162.39,115.2,0.18582,0.00018,12.97147]
[1779568306819,30.3,76162.39,115.2,0.18582,0.00018,12.97147]
[1779568307198,30.3,76162.39,115.2,0.18582,0.00018,12.97147]
[1779568307461,30.3,76172.2,115.2,0.18761,0.00018,13.05035]
[1779568307641,30.3,76172.2,115.2,0.18761,0.00018,13.05035]
[1779568308454,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568308901,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568309060,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568309100,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568309206,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568309226,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568309283,30.3,76183.81,115.2,0.18975,0.00018,13.1437]
[1779568309370,30.3,76183.56,115.2,0.18969,0.00018,13.14115]
[1779568309734,30.3,76183.56,115.2,0.18969,0.00018,13.14115]
[1779568310280,30.3,76183.56,115.2,0.18969,0.00018,13.14115]
[1779568310323,30.3,76183.56,115.2,0.18969,0.00018,13.14115]
[1779568310364,30.3,76183.56,115.2,0.18969,0.00018,13.14115]
[1779568310457,30.3,76183.56,115.2,0.18969,0.00018,13.14115]
[1779568310472,30.3,76190.93,115.2,0.19105,0.00019,13.2004]
[1779568310609,30.3,76190.93,115.2,0.19105,0.00019,13.2004]
[1779568310811,30.3,76190.93,115.2,0.19105,0.00019,13.2004]
[1779568311177,30.3,76190.93,115.2,0.19105,0.00019,13.2004]
[1779568311456,30.3,76169.2,115.2,0.18704,0.00018,13.02512]
[1779568311607,30.3,76169.2,115.2,0.18704,0.00018,13.02512]
[1779568311865,30.3,76169.2,115.2,0.18704,0.00018,13.02512]
[1779568312345,30.3,76169.2,115.2,0.18704,0.00018,13.02512]
[1779568312415,30.29,76134.42,115.2,0.18073,0.00018,12.74382]
[1779568312774,30.29,76134.42,115.2,0.18073,0.00018,12.74382]
[1779568313265,30.29,76134.42,115.2,0.18073,0.00018,12.74382]
[1779568313450,30.29,76127.24,115.2,0.17943,0.00018,12.68539]
[1779568313496,30.29,76127.24,115.2,0.17943,0.00018,12.68539]
[1779568313551,30.29,76127.24,115.2,0.17943,0.00018,12.68539]
[1779568313784,30.29,76127.24,115.2,0.17943,0.00018,12.68539]
[1779568314468,30.29,76146.35,115.2,0.18286,0.00018,12.83996]
[1779568315254,30.29,76163.58,115.2,0.186,0.00018,12.97924]
[1779568316023,30.29,76163.58,115.2,0.186,0.00018,12.97924]
[1779568316187,30.29,76163.58,115.2,0.186,0.00018,12.97924]
[1779568316476,30.29,76163.58,115.2,0.186,0.00018,12.97924]
[1779568316983,30.29,76170.98,115.2,0.18735,0.00018,13.03886]
[1779568318084,30.29,76170.98,115.2,0.18735,0.00018,13.03886]
[1779568320031,30.29,76177.22,115.2,0.18848,0.00018,13.0885]
[1779568320593,30.29,76172.69,115.2,0.18764,0.00018,13.0517]
[1779568320626,30.29,76172.69,115.2,0.18764,0.00018,13.0517]
[1779568320719,30.29,76172.69,115.2,0.18764,0.00018,13.0517]
[1779568321040,30.29,76172.69,115.2,0.18764,0.00018,13.0517]
[1779568321282,30.29,76172.69,115.2,0.18764,0.00018,13.0517]
[1779568321477,30.29,76181.15,115.2,0.18919,0.00018,13.11951]
[1779568321842,30.29,76181.15,115.2,0.18919,0.00018,13.11951]
[1779568322722,30.29,76182.01,115.2,0.18934,0.00018,13.12606]
[1779568322800,30.29,76182.01,115.2,0.18934,0.00018,13.12606]
[1779568323190,30.29,76170.25,115.2,0.18717,0.00018,13.03101]
[1779568323854,30.29,76170.25,115.2,0.18717,0.00018,13.03101]
[1779568324525,30.29,76166.96,115.2,0.18656,0.00018,13.00424]
[1779568324798,30.29,76166.96,115.2,0.18656,0.00018,13.00424]
[1779568324819,30.29,76166.96,115.2,0.18656,0.00018,13.00424]
[1779568324896,30.29,76173.43,115.2,0.18774,0.00018,13.05614]
[1779568325858,30.29,76173.43,115.2,0.18774,0.00018,13.05614]
[1779568331095,30.25,76170.2,115.2,0.18689,0.00018,13.01882]
[1779568334298,30.25,76168.51,115.2,0.18655,0.00018,13.00383]
[1779568334456,30.25,76168.51,115.2,0.18655,0.00018,13.00383]
[1779568334410,30.25,76168.58,115.2,0.18655,0.00018,13.00395]
[1779568335897,30.25,76158.22,115.2,0.18463,0.00018,12.91899]
[1779568336617,30.25,76158.22,115.2,0.18463,0.00018,12.91899]
[1779568337415,30.24,76161.66,115.2,0.18524,0.00018,12.94623]
[1779568337613,30.24,76161.66,115.2,0.18524,0.00018,12.94623]
[1779568338097,30.24,76161.66,115.2,0.18524,0.00018,12.94623]
[1779568338104,30.24,76161.66,115.2,0.18524,0.00018,12.94623]
[1779568338381,30.24,76155.76,115.2,0.18416,0.00018,12.89816]
[1779568339227,30.24,76146.9,115.2,0.18254,0.00018,12.82572]
[1779568339946,30.24,76146.9,115.2,0.18254,0.00018,12.82572]
[1779568345968,30.23,76141.7,115.2,0.1815,0.00018,12.77929]
[1779568346910,30.23,76141.7,115.2,0.1815,0.00018,12.77929]
[1779568349751,30.22,76134.29,115.2,0.18013,0.00018,12.71746]
[1779568352609,30.22,76131.55,115.2,0.17955,0.00018,12.68812]
[1779568358058,30.21,76139.97,115.2,0.18099,0.00018,12.75353]
[1779568360411,30.21,76141.94,115.2,0.18133,0.00018,12.76896]
[1779568360434,30.21,76141.94,115.2,0.18133,0.00018,12.76896]
[1779568360432,30.21,76143.91,115.2,0.18168,0.00018,12.78437]
[1779568361445,30.21,76157.87,115.2,0.1842,0.00018,12.89733]
[1779568362276,30.21,76157.87,115.2,0.1842,0.00018,12.89733]
[1779568362494,30.21,76172.58,115.2,0.18688,0.00018,13.01602]
[1779568363599,30.21,76174.83,115.2,0.18729,0.00018,13.03377]
[1779568363939,30.21,76174.83,115.2,0.18729,0.00018,13.03377]
[1779568364246,30.21,76174.83,115.2,0.18729,0.00018,13.03377]
[1779568364271,30.2,76180.12,115.2,0.18825,0.00018,13.07604]
[1779568365544,30.2,76190.87,115.2,0.19023,0.00019,13.16245]
[1779568366010,30.2,76190.87,115.2,0.19023,0.00019,13.16245]
[1779568366259,30.2,76190.87,115.2,0.19023,0.00019,13.16245]
[1779568366360,30.2,76190.87,115.2,0.19023,0.00019,13.16245]
[1779568366490,30.2,76190.87,115.2,0.19023,0.00019,13.16245]
[1779568366423,30.2,76191.73,115.2,0.19038,0.00019,13.16899]
[1779568367342,30.2,76197.99,115.2,0.19154,0.00019,13.2192]
[1779568368129,30.2,76208.28,115.2,0.19346,0.00019,13.30168]
[1779568368663,30.2,76208.28,115.2,0.19346,0.00019,13.30168]
[1779568368669,30.2,76208.28,115.2,0.19346,0.00019,13.30168]
[1779568370489,30.2,76211.65,115.2,0.19408,0.00019,13.32838]
[1779568371499,30.2,76219.86,115.2,0.19561,0.00019,13.39363]
[1779568371868,30.2,76219.86,115.2,0.19561,0.00019,13.39363]
[1779568372286,30.2,76231.47,115.2,0.1978,0.00019,13.4863]
[1779568373847,30.2,76232.88,115.2,0.19806,0.00019,13.49718]
[1779568374227,30.2,76232.88,115.2,0.19806,0.00019,13.49718]
[1779568376255,30.19,76228.23,115.2,0.19716,0.00019,13.45918]
[1779568376357,30.19,76227.68,115.2,0.19704,0.00019,13.45441]
[1779568376880,30.19,76227.68,115.2,0.19704,0.00019,13.45441]
[1779568377199,30.19,76232.01,115.2,0.19785,0.00019,13.48852]
[1779568378974,30.17,76230.66,115.2,0.19746,0.00019,13.47228]
[1779568381253,30.17,76235.42,115.2,0.19834,0.00019,13.50942]
[1779568381345,30.17,76234.71,115.2,0.1982,0.00019,13.50328]
[1779568382060,30.17,76234.71,115.2,0.1982,0.00019,13.50328]
[1779568382356,30.17,76234.71,115.2,0.1982,0.00019,13.50328]
[1779568382489,30.17,76234.71,115.2,0.1982,0.00019,13.50328]
[1779568382492,30.17,76233.66,115.2,0.19799,0.00019,13.49451]
[1779568382974,30.17,76233.66,115.2,0.19799,0.00019,13.49451]
[1779568383063,30.17,76233.66,115.2,0.19799,0.00019,13.49451]
[1779568383526,30.17,76233.66,115.2,0.19799,0.00019,13.49451]
[1779568383567,30.17,76229.34,115.2,0.19716,0.00019,13.45951]
[1779568383784,30.17,76229.34,115.2,0.19716,0.00019,13.45951]
[1779568383786,30.17,76229.34,115.2,0.19716,0.00019,13.45951]
[1779568384248,30.17,76227.16,115.2,0.19674,0.00019,13.44168]
[1779568386536,30.17,76225.87,115.2,0.19649,0.00019,13.43119]
[1779568386573,30.17,76226.64,115.2,0.19663,0.00019,13.43722]
[1779568389488,30.16,76231.29,115.2,0.1975,0.00019,13.47408]
[1779568391186,30.16,76237.78,115.2,0.19873,0.00019,13.52562]
[1779568391432,30.16,76237.78,115.2,0.19873,0.00019,13.52562]
[1779568392035,30.16,76242.26,115.2,0.19958,0.00019,13.56121]
[1779568392251,30.16,76242.26,115.2,0.19958,0.00019,13.56121]
[1779568392471,30.16,76242.26,115.2,0.19958,0.00019,13.56121]
[1779568392597,30.16,76272.25,115.2,0.20535,0.00019,13.79974]
[1779568392864,30.16,76272.25,115.2,0.20535,0.00019,13.79974]
[1779568392866,30.16,76272.25,115.2,0.20535,0.00019,13.79974]
[1779568392879,30.16,76272.25,115.2,0.20535,0.00019,13.79974]
[1779568393042,30.16,76272.25,115.2,0.20535,0.00019,13.79974]
[1779568393501,30.16,76272.25,115.2,0.20535,0.00019,13.79974]
[1779568393482,30.16,76263.54,115.2,0.20365,0.00019,13.73009]
[1779568393733,30.16,76263.54,115.2,0.20365,0.00019,13.73009]
[1779568394188,30.16,76263.54,115.2,0.20365,0.00019,13.73009]
[1779568394209,30.16,76263.54,115.2,0.20365,0.00019,13.73009]
[1779568394321,30.16,76249.32,115.2,0.2009,0.00019,13.61647]
[1779568396715,30.16,76245.63,115.2,0.20019,0.00019,13.58668]
[1779568396744,30.16,76245.63,115.2,0.20019,0.00019,13.58668]
[1779568397005,30.16,76245.63,115.2,0.20019,0.00019,13.58668]
[1779568397162,30.16,76245.63,115.2,0.20019,0.00019,13.58668]
[1779568397468,30.16,76258.49,115.2,0.20266,0.00019,13.68916]
[1779568398915,30.16,76262.89,115.2,0.2035,0.00019,13.72396]
[1779568399281,30.16,76262.89,115.2,0.2035,0.00019,13.72396]
[1779568399298,30.16,76262.89,115.2,0.2035,0.00019,13.72396]
[1779568399516,30.16,76262.89,115.2,0.2035,0.00019,13.72396]
[1779568399356,30.16,76258.75,115.2,0.20269,0.00019,13.69072]
[1779568400443,30.16,76249.43,115.2,0.2009,0.00019,13.61625]
[1779568401270,30.16,76249.43,115.2,0.2009,0.00019,13.61625]
[1779568401273,30.16,76249.43,115.2,0.2009,0.00019,13.61625]
[1779568401408,30.16,76249.43,115.2,0.2009,0.00019,13.61625]
[1779568401423,30.16,76249.43,115.2,0.2009,0.00019,13.61625]
[1779568401527,30.16,76249.43,115.2,0.2009,0.00019,13.61625]
[1779568401466,30.16,76241.07,115.2,0.19929,0.00019,13.54938]
[1779568401731,30.16,76241.07,115.2,0.19929,0.00019,13.54938]
[1779568402087,30.16,76241.07,115.2,0.19929,0.00019,13.54938]
[1779568402562,30.16,76215.46,115.2,0.19444,0.00019,13.34401]
[1779568402785,30.16,76215.46,115.2,0.19444,0.00019,13.34401]
[1779568402869,30.16,76215.46,115.2,0.19444,0.00019,13.34401]
[1779568402877,30.16,76215.46,115.2,0.19444,0.00019,13.34401]
[1779568403039,30.16,76215.46,115.2,0.19444,0.00019,13.34401]
[1779568403532,30.16,76215.46,115.2,0.19444,0.00019,13.34401]
[1779568403415,30.15,76195.36,115.2,0.19067,0.00019,13.18179]
[1779568403989,30.15,76195.36,115.2,0.19067,0.00019,13.18179]
[1779568404319,30.15,76195.36,115.2,0.19067,0.00019,13.18179]
[1779568404325,30.15,76195.36,115.2,0.19067,0.00019,13.18179]
[1779568404566,30.15,76195.36,115.2,0.19067,0.00019,13.18179]
[1779568405633,30.15,76192.98,115.2,0.19022,0.00019,13.16223]
[1779568406447,30.15,76196.36,115.2,0.19085,0.00019,13.18951]
[1779568409204,30.15,76196.64,115.2,0.1909,0.00019,13.19179]
[1779568409214,30.15,76196.64,115.2,0.1909,0.00019,13.19179]
[1779568409215,30.15,76196.64,115.2,0.1909,0.00019,13.19179]
[1779568413334,30.15,76195.27,115.2,0.19058,0.00019,13.17516]
[1779568413341,30.15,76195.27,115.2,0.19058,0.00019,13.17516]
[1779568415971,30.15,76194.92,115.2,0.19052,0.00019,13.17238]
[1779568416023,30.15,76194.92,115.2,0.19052,0.00019,13.17238]
[1779568416039,30.15,76194.92,115.2,0.19052,0.00019,13.17238]
[1779568416836,30.15,76191.01,115.2,0.18979,0.00019,13.14083]
[1779568418786,30.15,76188.95,115.2,0.18942,0.00019,13.12432]
[1779568419510,30.15,76183.5,115.2,0.1884,0.00018,13.08015]
[1779568419960,30.15,76183.5,115.2,0.1884,0.00018,13.08015]
[1779568420577,30.15,76183.5,115.2,0.1884,0.00018,13.08015]
[1779568421584,30.15,76183.69,115.2,0.18844,0.00018,13.08161]
[1779568421587,30.15,76183.66,115.2,0.18843,0.00018,13.08128]
[1779568422862,30.15,76178.93,115.2,0.18756,0.00018,13.04303]
[1779568423537,30.15,76176.21,115.2,0.18705,0.00018,13.02099]
[1779568426088,30.15,76169.63,115.2,0.18585,0.00018,12.96776]
[1779568426089,30.15,76169.63,115.2,0.18585,0.00018,12.96776]
[1779568431594,30.15,76169.58,115.2,0.18584,0.00018,12.96757]
[1779568436629,30.16,76164.24,115.2,0.18488,0.00018,12.92467]
[1779568441664,30.16,76161.38,115.2,0.18437,0.00018,12.90205]
[1779568444750,30.16,76159.78,115.2,0.18408,0.00018,12.88945]
[1779568450728,30.16,76153.63,115.2,0.18299,0.00018,12.84058]
[1779568451785,30.16,76158.51,115.2,0.18388,0.00018,12.88039]
[1779568454140,30.16,76166.34,115.2,0.18532,0.00018,12.94416]
[1779568461882,30.16,76165.49,115.2,0.18518,0.00018,12.93803]
[1779568461989,30.16,76165.49,115.2,0.18518,0.00018,12.93803]
[1779568462105,30.16,76165.49,115.2,0.18518,0.00018,12.93803]
[1779568462376,30.16,76165.49,115.2,0.18518,0.00018,12.93803]
[1779568462675,30.16,76165.76,115.2,0.18523,0.00018,12.94047]
[1779568462790,30.16,76165.76,115.2,0.18523,0.00018,12.94047]
[1779568463675,30.17,76175.09,115.2,0.18695,0.00018,13.01623]
[1779568465679,30.17,76177.73,115.2,0.18744,0.00018,13.03778]
[1779568468531,30.17,76177.44,115.2,0.1874,0.00018,13.03601]
[1779568471455,30.17,76178.42,115.2,0.18759,0.00018,13.04431]
[1779568471640,30.17,76178.42,115.2,0.18759,0.00018,13.04431]
[1779568471670,30.17,76176.75,115.2,0.18723,0.00018,13.02565]
[1779568473083,30.17,76183.42,115.2,0.18846,0.00018,13.07957]
[1779568473179,30.17,76187.23,115.2,0.18918,0.00019,13.11095]
[1779568475821,30.17,76186.82,115.2,0.18912,0.00019,13.10807]
[1779568475871,30.17,76186.82,115.2,0.18912,0.00019,13.10807]
[1779568476190,30.17,76189.03,115.2,0.18952,0.00019,13.12591]
[1779568476785,30.17,76189.03,115.2,0.18952,0.00019,13.12591]
[1779568477208,30.17,76189.03,115.2,0.18952,0.00019,13.12591]
[1779568477309,30.17,76192.7,115.2,0.19022,0.00019,13.156]
[1779568479260,30.17,76195.56,115.2,0.19075,0.00019,13.17906]
[1779568479462,30.18,76194.81,115.2,0.19061,0.00019,13.17325]
[1779568480555,30.18,76194.81,115.2,0.19061,0.00019,13.17325]
[1779568480568,30.18,76194.81,115.2,0.19061,0.00019,13.17325]
[1779568480692,30.18,76194.02,115.2,0.19047,0.00019,13.16707]
[1779568480935,30.18,76194.02,115.2,0.19047,0.00019,13.16707]
[1779568481011,30.18,76194.02,115.2,0.19047,0.00019,13.16707]
[1779568481225,30.18,76194.02,115.2,0.19047,0.00019,13.16707]
[1779568481538,30.18,76194.02,115.2,0.19047,0.00019,13.16707]
[1779568481693,30.18,76204.58,115.2,0.19245,0.00019,13.25244]
[1779568481806,30.18,76204.58,115.2,0.19245,0.00019,13.25244]
[1779568481846,30.18,76204.58,115.2,0.19245,0.00019,13.25244]
[1779568482217,30.18,76204.58,115.2,0.19245,0.00019,13.25244]
[1779568482728,30.18,76227.57,115.2,0.19678,0.00019,13.43733]
[1779568483402,30.18,76227.57,115.2,0.19678,0.00019,13.43733]
[1779568484029,30.18,76233.39,115.2,0.19789,0.00019,13.48412]
[1779568484060,30.18,76233.2,115.2,0.19786,0.00019,13.4826]
[1779568486629,30.18,76226.22,115.2,0.19654,0.00019,13.4271]
[1779568487788,30.18,76226.22,115.2,0.19654,0.00019,13.4271]
[1779568490675,30.18,76222.8,115.2,0.1959,0.00019,13.39988]
[1779568495946,30.18,76216.34,115.2,0.1947,0.00019,13.34871]
[1779568496534,30.18,76216.34,115.2,0.1947,0.00019,13.34871]
[1779568496636,30.18,76208.15,115.2,0.19316,0.00019,13.28299]
[1779568496839,30.18,76208.15,115.2,0.19316,0.00019,13.28299]
[1779568497796,30.18,76207.28,115.2,0.193,0.00019,13.27604]
[1779568498821,30.18,76206.79,115.2,0.19291,0.00019,13.27209]
[1779568498970,30.18,76206.79,115.2,0.19291,0.00019,13.27209]
[1779568498999,30.18,76206.79,115.2,0.19291,0.00019,13.27209]
[1779568499011,30.18,76206.79,115.2,0.19291,0.00019,13.27209]
[1779568499173,30.18,76206.79,115.2,0.19291,0.00019,13.27214]
[1779568499878,30.18,76206.79,115.2,0.19291,0.00019,13.27214]
[1779568500222,30.18,76206.79,115.2,0.19291,0.00019,13.27214]
[1779568500259,30.18,76206.79,115.2,0.19291,0.00019,13.27214]
[1779568500582,30.18,76205.82,115.2,0.19273,0.00019,13.26438]
[1779568505887,30.18,76200.72,115.2,0.19178,0.00019,13.22363]
[1779568508650,30.18,76201.07,115.2,0.19185,0.00019,13.22664]
[1779568509193,30.18,76204.96,115.2,0.19258,0.00019,13.25813]
[1779568509616,30.18,76204.96,115.2,0.19258,0.00019,13.25813]
[1779568509653,30.18,76204.71,115.2,0.19254,0.00019,13.25617]
[1779568509882,30.18,76204.71,115.2,0.19254,0.00019,13.25617]
[1779568510149,30.18,76213.02,115.2,0.19409,0.00019,13.32299]
[1779568511364,30.18,76213.02,115.2,0.19409,0.00019,13.32299]
[1779568517200,30.19,76212.72,115.2,0.19407,0.00019,13.32186]
[1779568522829,30.19,76215.94,115.2,0.19469,0.00019,13.34849]
[1779568525229,30.19,76217.42,115.2,0.19498,0.00019,13.36061]
[1779568525254,30.19,76217.42,115.2,0.19498,0.00019,13.36061]
[1779568525263,30.19,76217.42,115.2,0.19498,0.00019,13.36061]
[1779568525473,30.19,76220.59,115.2,0.19558,0.00019,13.38615]
[1779568526053,30.19,76220.59,115.2,0.19558,0.00019,13.38615]
[1779568526263,30.19,76229.89,115.2,0.19734,0.00019,13.46093]
[1779568528395,30.19,76229.76,115.2,0.19732,0.00019,13.46006]
[1779568528592,30.19,76229.76,115.2,0.19732,0.00019,13.46006]
[1779568529074,30.19,76233.06,115.2,0.19795,0.00019,13.48665]
[1779568529097,30.19,76233.06,115.2,0.19795,0.00019,13.48665]
[1779568529119,30.19,76233.06,115.2,0.19795,0.00019,13.48665]
[1779568529405,30.19,76233.06,115.2,0.19795,0.00019,13.48665]
[1779568529522,30.19,76233.06,115.2,0.19795,0.00019,13.48665]
[1779568529756,30.19,76233.06,115.2,0.19795,0.00019,13.48665]
[1779568529817,30.19,76239.06,115.2,0.1991,0.00019,13.53476]
[1779568529855,30.19,76239.06,115.2,0.1991,0.00019,13.53476]
[1779568530588,30.19,76239.06,115.2,0.1991,0.00019,13.53476]
[1779568530622,30.19,76239.06,115.2,0.1991,0.00019,13.53476]
[1779568530771,30.19,76246.78,115.2,0.20058,0.00019,13.59666]
[1779568531472,30.2,76256.58,115.2,0.20242,0.00019,13.66956]
[1779568532554,30.2,76256.58,115.2,0.20242,0.00019,13.66956]
[1779568532849,30.2,76258.34,115.2,0.20276,0.00019,13.68379]
[1779568535031,30.2,76257.55,115.2,0.20261,0.00019,13.67771]
[1779568540205,30.2,76261.9,115.2,0.20352,0.00019,13.71484]
[1779568541119,30.21,76261.66,115.2,0.20347,0.00019,13.71303]
[1779568546440,30.21,76253.92,115.2,0.202,0.00019,13.6521]
[1779568546702,30.21,76253.92,115.2,0.202,0.00019,13.6521]
[1779568547241,30.21,76254.09,115.2,0.20203,0.00019,13.65364]
[1779568547669,30.21,76240.2,115.2,0.19938,0.00019,13.5431]
[1779568548575,30.21,76240.2,115.2,0.19938,0.00019,13.5431]
[1779568548676,30.21,76239.82,115.2,0.19931,0.00019,13.54023]
[1779568551030,30.21,76238.33,115.2,0.19902,0.00019,13.52831]
[1779568551793,30.21,76238.33,115.2,0.19902,0.00019,13.52831]
[1779568552199,30.21,76238.4,115.2,0.19904,0.00019,13.52905]
[1779568552317,30.21,76238.4,115.2,0.19904,0.00019,13.52905]
[1779568552319,30.21,76238.4,115.2,0.19904,0.00019,13.52905]
[1779568552334,30.21,76238.4,115.2,0.19904,0.00019,13.52905]
[1779568552448,30.21,76242.32,115.2,0.19979,0.00019,13.56034]
[1779568553174,30.21,76242.32,115.2,0.19979,0.00019,13.56034]
[1779568553187,30.21,76242.32,115.2,0.19979,0.00019,13.56034]
[1779568553849,30.21,76242.32,115.2,0.19979,0.00019,13.56034]
[1779568553455,30.21,76243.48,115.2,0.20002,0.00019,13.56984]
[1779568554462,30.21,76243.74,115.2,0.20007,0.00019,13.57215]
[1779568556288,30.21,76241.32,113.2,0.19962,0.00019,13.55307]
[1779568556289,30.21,76241.32,113.2,0.19962,0.00019,13.55307]
[1779568556292,30.21,76241.32,113.2,0.19962,0.00019,13.55307]
[1779568556302,30.21,76241.32,113.2,0.19962,0.00019,13.55307]
[1779568556302,30.21,76241.32,113.2,0.19962,0.00019,13.55307]
[1779568556312,30.21,76241.32,113.2,0.19962,0.00019,13.55307]
[1779568557557,30.21,76240.97,113.2,0.19956,0.00019,13.55053]
[1779568558774,30.21,76241.02,113.2,0.19957,0.00019,13.55118]
[1779568558852,30.21,76241.02,113.2,0.19957,0.00019,13.55118]
[1779568560623,30.21,76240.91,113.2,0.19957,0.00019,13.55092]
[1779568561611,30.22,76243.5,113.2,0.20007,0.00019,13.57195]
[1779568561707,30.22,76243.14,113.2,0.20001,0.00019,13.56942]
[1779568568821,30.22,76242.94,113.2,0.20002,0.00019,13.56991]
[1779568576079,30.23,76243.16,113.2,0.20015,0.00019,13.57534]
[1779568577623,30.24,76235.91,113.2,0.19879,0.00019,13.51837]
[1779568582658,30.24,76236.9,113.2,0.19904,0.00019,13.52866]
[1779568587693,30.25,76238.82,113.2,0.19946,0.00019,13.54631]
[1779568590717,30.26,76246.68,113.2,0.20099,0.00019,13.61014]
[1779568595796,30.26,76246.79,113.2,0.201,0.00019,13.60728]
[1779568598818,30.26,76253.9,113.2,0.20239,0.00019,13.66479]
[1779568602531,30.27,76256.64,113.2,0.20294,0.00019,13.68743]
[1779568602689,30.27,76256.64,113.2,0.20294,0.00019,13.68743]
[1779568602898,30.27,76265.57,113.2,0.20467,0.00019,13.75848]
[1779568603416,30.27,76265.57,113.2,0.20467,0.00019,13.75848]
[1779568603458,30.27,76265.57,113.2,0.20467,0.00019,13.75848]
[1779568603852,30.27,76277.9,113.2,0.20707,0.00019,13.85637]
[1779568604717,30.27,76277.9,113.2,0.20707,0.00019,13.85637]
[1779568604860,30.28,76291.66,113.2,0.20986,0.0002,13.96857]
[1779568605167,30.28,76291.66,113.2,0.20986,0.0002,13.96857]
[1779568605172,30.28,76291.66,113.2,0.20986,0.0002,13.96857]
[1779568605559,30.28,76291.66,113.2,0.20986,0.0002,13.96857]
[1779568605571,30.28,76291.66,113.2,0.20986,0.0002,13.96857]
[1779568607001,30.29,76296.03,113.2,0.21079,0.0002,14.00558]
[1779568607881,30.29,76295.97,113.2,0.21078,0.0002,14.00541]
[1779568608364,30.29,76295.97,113.2,0.21078,0.0002,14.00541]
[1779568608857,30.29,76295.97,113.2,0.21078,0.0002,14.00541]
[1779568609501,30.29,76293.74,113.2,0.21035,0.0002,13.9882]
[1779568609938,30.29,76293.74,113.2,0.21035,0.0002,13.9882]
[1779568611125,30.29,76294.54,113.2,0.21053,0.0002,13.99517]
[1779568611814,30.3,76294.54,113.2,0.21053,0.0002,13.99539]
[1779568617740,30.3,76296.46,113.2,0.21093,0.0002,14.01128]
[1779568619529,30.3,76297.09,113.2,0.21107,0.0002,14.0166]
[1779568619600,30.3,76297.09,113.2,0.21107,0.0002,14.0166]
[1779568619657,30.3,76297.09,113.2,0.21107,0.0002,14.0166]
[1779568619832,30.3,76297.09,113.2,0.21107,0.0002,14.0166]
[1779568619833,30.3,76297.09,113.2,0.21107,0.0002,14.0166]
[1779568619877,30.3,76298.79,113.2,0.21141,0.0002,14.0303]
[1779568620751,30.3,76298.79,113.2,0.21141,0.0002,14.0303]
[1779568620764,30.3,76298.79,113.2,0.21141,0.0002,14.0303]
[1779568621587,30.3,76302.88,113.2,0.21223,0.0002,14.06265]
[1779568621644,30.3,76302.88,113.2,0.21223,0.0002,14.06265]
[1779568621660,30.3,76302.88,113.2,0.21223,0.0002,14.06265]
[1779568621912,30.3,76302.88,113.2,0.21223,0.0002,14.06265]
[1779568621866,30.3,76309.67,113.2,0.21358,0.0002,14.11608]
[1779568622004,30.3,76309.67,113.2,0.21358,0.0002,14.11608]
[1779568622212,30.3,76309.67,113.2,0.21358,0.0002,14.11608]
[1779568622359,30.3,76309.67,113.2,0.21358,0.0002,14.11608]
[1779568622566,30.3,76309.67,113.2,0.21358,0.0002,14.11608]
[1779568622661,30.3,76301.0,113.2,0.21187,0.0002,14.04854]
[1779568623460,30.3,76301.0,113.2,0.21187,0.0002,14.04854]
[1779568623601,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624414,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624681,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624734,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624765,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624834,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624873,30.3,76284.4,113.2,0.20862,0.0002,13.91855]
[1779568624934,30.31,76287.97,113.2,0.20933,0.0002,13.94691]
[1779568625645,30.31,76287.97,113.2,0.20933,0.0002,13.94691]
[1779568625862,30.31,76294.95,113.2,0.2107,0.0002,14.00201]
[1779568626166,30.31,76294.95,113.2,0.2107,0.0002,14.00201]
[1779568626226,30.31,76294.95,113.2,0.2107,0.0002,14.00201]
[1779568627425,30.31,76302.83,113.2,0.21227,0.0002,14.0642]
[1779568629661,30.31,76304.93,113.2,0.21268,0.0002,14.08063]
[1779568629899,30.31,76305.78,113.2,0.21286,0.0002,14.08766]
[1779568630831,30.31,76305.78,113.2,0.21286,0.0002,14.08766]
[1779568630936,30.31,76305.78,113.2,0.21286,0.0002,14.08766]
[1779568630944,30.31,76305.78,113.2,0.21286,0.0002,14.08766]
[1779568630930,30.31,76305.91,113.2,0.21289,0.0002,14.0888]
[1779568631194,30.31,76305.91,113.2,0.21289,0.0002,14.0888]
[1779568631674,30.31,76305.91,113.2,0.21289,0.0002,14.0888]
[1779568634481,30.31,76300.18,113.2,0.21177,0.0002,14.04453]
[1779568634644,30.31,76300.18,113.2,0.21177,0.0002,14.04453]
[1779568636826,30.31,76308.33,113.2,0.2134,0.0002,14.10908]
[1779568637203,30.31,76309.87,113.2,0.21371,0.0002,14.12136]
[1779568637223,30.31,76309.87,113.2,0.21371,0.0002,14.12136]
[1779568637811,30.31,76309.87,113.2,0.21371,0.0002,14.12136]
[1779568637813,30.31,76309.87,113.2,0.21371,0.0002,14.12136]
[1779568638180,30.32,76309.28,113.2,0.2136,0.0002,14.11702]
[1779568638514,30.32,76309.28,113.2,0.2136,0.0002,14.11702]
[1779568638851,30.32,76320.0,113.2,0.21574,0.0002,14.20085]
[1779568639506,30.32,76320.0,113.2,0.21574,0.0002,14.20085]
[1779568639682,30.32,76320.0,113.2,0.21574,0.0002,14.20085]
[1779568643071,30.32,76325.78,113.2,0.21691,0.0002,14.24652]
[1779568644726,30.32,76327.03,113.2,0.21717,0.0002,14.25666]
[1779568644743,30.32,76327.03,113.2,0.21717,0.0002,14.25666]
[1779568644873,30.32,76327.03,113.2,0.21717,0.0002,14.25666]
[1779568644867,30.32,76327.06,113.2,0.21718,0.0002,14.25711]
[1779568645004,30.32,76327.06,113.2,0.21718,0.0002,14.25711]
[1779568645020,30.32,76327.06,113.2,0.21718,0.0002,14.25711]
[1779568645582,30.32,76327.06,113.2,0.21718,0.0002,14.25711]
[1779568645856,30.32,76327.06,113.2,0.21718,0.0002,14.25711]
[1779568645978,30.32,76327.06,113.2,0.21718,0.0002,14.25711]
[1779568646281,30.32,76329.82,113.2,0.21774,0.0002,14.27878]
[1779568646420,30.32,76329.82,113.2,0.21774,0.0002,14.27878]
[1779568646486,30.32,76329.82,113.2,0.21774,0.0002,14.27878]
[1779568646789,30.32,76329.82,113.2,0.21774,0.0002,14.27878]
[1779568646793,30.32,76329.82,113.2,0.21774,0.0002,14.27878]
[1779568646945,30.32,76329.82,113.2,0.21774,0.0002,14.27878]
[1779568646903,30.32,76343.0,113.2,0.22039,0.0002,14.38107]
[1779568647598,30.32,76343.0,113.2,0.22039,0.0002,14.38107]
[1779568647602,30.32,76343.0,113.2,0.22039,0.0002,14.38107]
[1779568647918,30.32,76356.72,113.2,0.22318,0.0002,14.48707]
[1779568649561,30.33,76357.31,113.2,0.2233,0.0002,14.49189]
[1779568649685,30.33,76357.31,113.2,0.2233,0.0002,14.49189]
[1779568649841,30.33,76357.31,113.2,0.2233,0.0002,14.49189]
[1779568649957,30.33,76360.63,113.2,0.22398,0.0002,14.51764]
[1779568650111,30.33,76360.63,113.2,0.22398,0.0002,14.51764]
[1779568650312,30.33,76360.63,113.2,0.22398,0.0002,14.51764]
[1779568650351,30.33,76360.63,113.2,0.22398,0.0002,14.51764]
[1779568650934,30.33,76360.63,113.2,0.22398,0.0002,14.51764]
[1779568650950,30.33,76360.63,113.2,0.22398,0.0002,14.51764]
[1779568650958,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651012,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651209,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651220,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651299,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651521,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651523,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651548,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651977,30.33,76378.96,113.2,0.22773,0.00021,14.65804]
[1779568651917,30.33,76398.27,113.2,0.23166,0.00021,14.79951]
[1779568652831,30.33,76398.27,113.2,0.23166,0.00021,14.79951]
[1779568652900,30.33,76417.21,113.2,0.23561,0.00021,14.94246]
[1779568653779,30.33,76428.61,113.2,0.238,0.00021,15.02798]
[1779568654645,30.33,76428.61,113.2,0.238,0.00021,15.02798]
[1779568654756,30.33,76428.61,113.2,0.238,0.00021,15.02798]
[1779568654830,30.33,76428.61,113.2,0.238,0.00021,15.02798]
[1779568654911,30.33,76428.61,113.2,0.238,0.00021,15.02798]
[1779568654956,30.33,76428.41,113.2,0.23796,0.00021,15.02656]
[1779568655197,30.33,76428.41,113.2,0.23796,0.00021,15.02656]
[1779568655660,30.33,76428.41,113.2,0.23796,0.00021,15.02656]
[1779568655973,30.33,76428.41,113.2,0.23796,0.00021,15.02656]
[1779568655874,30.33,76450.21,113.2,0.24257,0.00021,15.18859]
[1779568656231,30.33,76450.21,113.2,0.24257,0.00021,15.18859]
[1779568656505,30.33,76450.21,113.2,0.24257,0.00021,15.18859]
[1779568656761,30.33,76450.21,113.2,0.24257,0.00021,15.18859]
[1779568656786,30.33,76450.21,113.2,0.24257,0.00021,15.18859]
[1779568656925,30.33,76471.66,113.2,0.24716,0.00021,15.34686]
[1779568657121,30.33,76471.66,113.2,0.24716,0.00021,15.34686]
[1779568657165,30.33,76471.66,113.2,0.24716,0.00021,15.34686]
[1779568657607,30.33,76471.66,113.2,0.24716,0.00021,15.34686]
[1779568657768,30.33,76471.66,113.2,0.24716,0.00021,15.34686]
[1779568657965,30.33,76471.66,113.2,0.24716,0.00021,15.34686]
[1779568658024,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658219,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658275,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658396,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658445,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658453,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658539,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658545,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658661,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658706,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658746,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658767,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658945,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658974,30.33,76476.16,113.2,0.24812,0.00021,15.37972]
[1779568658808,30.33,76445.22,113.2,0.24152,0.00021,15.15203]
[1779568659488,30.33,76445.22,113.2,0.24152,0.00021,15.15203]
[1779568660030,30.33,76439.03,113.2,0.24021,0.00021,15.10615]
[1779568660194,30.33,76439.03,113.2,0.24021,0.00021,15.10615]
[1779568660718,30.33,76439.03,113.2,0.24021,0.00021,15.10615]
[1779568660787,30.33,76439.03,113.2,0.24021,0.00021,15.10615]
[1779568660788,30.33,76439.03,113.2,0.24021,0.00021,15.10615]
[1779568660885,30.33,76439.03,113.2,0.24021,0.00021,15.10615]
[1779568660917,30.33,76443.02,113.2,0.24106,0.00021,15.13603]
[1779568661512,30.33,76443.02,113.2,0.24106,0.00021,15.13603]
[1779568661924,30.33,76443.02,113.2,0.24106,0.00021,15.13603]
[1779568661933,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662005,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662175,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662400,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662709,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662808,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662893,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662938,30.35,76460.68,113.2,0.24493,0.00021,15.27031]
[1779568662902,30.35,76460.64,113.2,0.24492,0.00021,15.27013]
[1779568663079,30.35,76460.64,113.2,0.24492,0.00021,15.27013]
[1779568663465,30.35,76460.64,113.2,0.24492,0.00021,15.27013]
[1779568663476,30.35,76433.15,113.2,0.2391,0.00021,15.0667]
[1779568664229,30.35,76433.15,113.2,0.2391,0.00021,15.0667]
[1779568664807,30.35,76433.15,113.2,0.2391,0.00021,15.0667]
[1779568664984,30.35,76433.15,113.2,0.2391,0.00021,15.0667]
[1779568664917,30.35,76424.87,113.2,0.23735,0.00021,15.00477]
[1779568665257,30.35,76424.87,113.2,0.23735,0.00021,15.00477]
[1779568665336,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666046,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666089,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666113,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666260,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666329,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666381,30.35,76430.36,113.2,0.23851,0.00021,15.04575]
[1779568666888,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667010,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667412,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667413,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667416,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667572,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667584,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667586,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667726,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667918,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667921,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667926,30.35,76435.79,113.2,0.23967,0.00021,15.08674]
[1779568667928,30.36,76466.41,113.2,0.24621,0.00021,15.31428]
[1779568668666,30.36,76466.41,113.2,0.24621,0.00021,15.31428]
[1779568668692,30.36,76466.41,113.2,0.24621,0.00021,15.31428]
[1779568668814,30.36,76466.41,113.2,0.24621,0.00021,15.31428]
[1779568668867,30.36,76466.41,113.2,0.24621,0.00021,15.31428]
[1779568668999,30.35,76457.9,113.2,0.24439,0.00021,15.25172]
[1779568669219,30.35,76457.9,113.2,0.24439,0.00021,15.25172]
[1779568669265,30.35,76457.9,113.2,0.24439,0.00021,15.25172]
[1779568669436,30.35,76457.9,113.2,0.24439,0.00021,15.25172]
[1779568669658,30.35,76457.9,113.2,0.24439,0.00021,15.25172]
[1779568669728,30.35,76457.9,113.2,0.24439,0.00021,15.25172]
[1779568669945,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670251,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670345,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670439,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670481,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670626,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670636,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568671062,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568671090,30.36,76495.94,113.2,0.25257,0.00022,15.52944]
[1779568670986,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671397,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671482,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671513,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671644,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671660,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671690,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671908,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671928,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671951,30.36,76523.29,113.2,0.25853,0.00022,15.72535]
[1779568671939,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672415,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672425,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672468,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672569,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672700,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672969,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672977,30.37,76545.53,113.2,0.26353,0.00022,15.88571]
[1779568672992,30.37,76528.0,113.2,0.25967,0.00022,15.76216]
[1779568673125,30.37,76528.0,113.2,0.25967,0.00022,15.76216]
[1779568673182,30.37,76528.0,113.2,0.25967,0.00022,15.76216]
[1779568673621,30.37,76528.0,113.2,0.25967,0.00022,15.76216]
[1779568673647,30.37,76488.34,113.2,0.25104,0.00022,15.47808]
[1779568674111,30.37,76488.34,113.2,0.25104,0.00022,15.47808]
[1779568674337,30.37,76488.34,113.2,0.25104,0.00022,15.47808]
[1779568674422,30.37,76488.34,113.2,0.25104,0.00022,15.47808]
[1779568674434,30.37,76488.34,113.2,0.25104,0.00022,15.47808]
[1779568674571,30.37,76488.34,113.2,0.25104,0.00022,15.47808]
[1779568674961,30.37,76463.39,113.2,0.24569,0.00021,15.29622]
[1779568675454,30.37,76463.39,113.2,0.24569,0.00021,15.29622]
[1779568675461,30.37,76463.39,113.2,0.24569,0.00021,15.29622]
[1779568675995,30.37,76439.12,113.2,0.24054,0.00021,15.11729]
[1779568676365,30.37,76439.12,113.2,0.24054,0.00021,15.11729]
[1779568676390,30.37,76439.12,113.2,0.24054,0.00021,15.11729]
[1779568676945,30.37,76439.12,113.2,0.24054,0.00021,15.11729]
[1779568677010,30.37,76437.26,113.2,0.24015,0.00021,15.10353]
[1779568677465,30.37,76437.26,113.2,0.24015,0.00021,15.10353]
[1779568677499,30.37,76437.26,113.2,0.24015,0.00021,15.10353]
[1779568677733,30.37,76437.26,113.2,0.24015,0.00021,15.10353]
[1779568677974,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678429,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678633,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678654,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678725,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678756,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678900,30.37,76434.03,113.2,0.23947,0.00021,15.07959]
[1779568678959,30.37,76444.26,113.2,0.24163,0.00021,15.15575]
[1779568679118,30.37,76444.26,113.2,0.24163,0.00021,15.15575]
[1779568679406,30.37,76444.26,113.2,0.24163,0.00021,15.15575]
[1779568679433,30.37,76444.26,113.2,0.24163,0.00021,15.15575]
[1779568679959,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680238,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680257,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680356,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680455,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680601,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680674,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680760,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680921,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680938,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680977,30.38,76476.48,113.2,0.24851,0.00021,15.39276]
[1779568680979,30.38,76470.41,113.2,0.24721,0.00021,15.34848]
[1779568681087,30.38,76470.41,113.2,0.24721,0.00021,15.34848]
[1779568681102,30.38,76470.41,113.2,0.24721,0.00021,15.34848]
[1779568681376,30.38,76470.41,113.2,0.24721,0.00021,15.34848]
[1779568681408,30.38,76470.41,113.2,0.24721,0.00021,15.34848]
[1779568681682,30.38,76470.41,113.2,0.24721,0.00021,15.34848]
[1779568681763,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682032,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682037,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682464,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682484,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682496,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682761,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682830,30.38,76507.99,113.2,0.25532,0.00022,15.62047]
[1779568682841,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683045,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683215,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683403,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683695,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683700,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683723,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683948,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568683982,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568684003,30.4,76516.76,113.2,0.25741,0.00022,15.68851]
[1779568684003,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684132,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684147,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684296,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684299,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684390,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684412,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684484,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684855,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684857,30.4,76525.88,113.2,0.2594,0.00022,15.75336]
[1779568684906,30.4,76548.48,113.2,0.26439,0.00022,15.91264]
[1779568685275,30.4,76548.48,113.2,0.26439,0.00022,15.91264]
[1779568685277,30.4,76548.48,113.2,0.26439,0.00022,15.91264]
[1779568685331,30.4,76548.48,113.2,0.26439,0.00022,15.91264]
[1779568685701,30.4,76548.48,113.2,0.26439,0.00022,15.91264]
[1779568685768,30.4,76548.48,113.2,0.26439,0.00022,15.91264]
[1779568685939,30.4,76556.92,113.2,0.26627,0.00022,15.97168]
[1779568686244,30.4,76556.92,113.2,0.26627,0.00022,15.97168]
[1779568686429,30.4,76556.92,113.2,0.26627,0.00022,15.97168]
[1779568686519,30.4,76556.92,113.2,0.26627,0.00022,15.97168]
[1779568686863,30.4,76556.92,113.2,0.26627,0.00022,15.97168]
[1779568686978,30.4,76556.92,113.2,0.26627,0.00022,15.97168]
[1779568686940,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687266,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687274,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687339,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687461,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687547,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687586,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568687652,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568688003,30.4,76570.41,113.2,0.26928,0.00022,16.0653]
[1779568688007,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568688136,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568688143,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568688366,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568688465,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568688617,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568688695,30.4,76597.42,113.2,0.27535,0.00023,16.24987]
[1779568689025,30.4,76647.3,113.2,0.28671,0.00023,16.58113]
[1779568689502,30.4,76647.3,113.2,0.28671,0.00023,16.58113]
[1779568689725,30.4,76647.3,113.2,0.28671,0.00023,16.58113]
[1779568689815,30.4,76647.3,113.2,0.28671,0.00023,16.58113]
[1779568689902,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690120,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690346,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690353,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690512,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690534,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690608,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690729,30.4,76653.21,113.2,0.28806,0.00023,16.61943]
[1779568690929,30.4,76624.22,113.2,0.28142,0.00023,16.42912]
[1779568691316,30.4,76624.22,113.2,0.28142,0.00023,16.42912]
[1779568691991,30.39,76639.51,113.2,0.28481,0.00023,16.52731]
[1779568693357,30.39,76642.73,113.2,0.28555,0.00023,16.54843]
[1779568693625,30.39,76642.73,113.2,0.28555,0.00023,16.54843]
[1779568693962,30.39,76642.73,113.2,0.28555,0.00023,16.54843]
[1779568694019,30.39,76627.53,113.2,0.28206,0.00023,16.44807]
[1779568694498,30.39,76627.53,113.2,0.28206,0.00023,16.44807]
[1779568694660,30.39,76627.53,113.2,0.28206,0.00023,16.44807]
[1779568694942,30.39,76624.22,113.2,0.2813,0.00023,16.426]
[1779568695208,30.39,76624.22,113.2,0.2813,0.00023,16.426]
[1779568695310,30.39,76624.22,113.2,0.2813,0.00023,16.426]
[1779568695515,30.39,76624.22,113.2,0.2813,0.00023,16.426]
[1779568695650,30.39,76656.98,113.2,0.28882,0.00023,16.64094]
[1779568696178,30.39,76656.98,113.2,0.28882,0.00023,16.64094]
[1779568696586,30.39,76656.98,113.2,0.28882,0.00023,16.64094]
[1779568696597,30.39,76656.98,113.2,0.28882,0.00023,16.64094]
[1779568696986,30.39,76668.82,113.2,0.29155,0.00023,16.71708]
[1779568697732,30.38,76680.41,113.2,0.29424,0.00023,16.79092]
[1779568698436,30.38,76680.41,113.2,0.29424,0.00023,16.79092]
[1779568698456,30.38,76680.41,116.6,0.29424,0.00023,16.79092]
[1779568698986,30.38,76688.43,116.6,0.2961,0.00023,16.84155]
[1779568699568,30.38,76688.43,122.2,0.2961,0.00023,16.84155]
[1779568699571,30.38,76688.43,122.2,0.2961,0.00023,16.84155]
[1779568699732,30.38,76688.43,122.2,0.2961,0.00023,16.84155]
[1779568699893,30.38,76685.66,122.2,0.29545,0.00023,16.82384]
[1779568700593,30.38,76685.66,122.2,0.29545,0.00023,16.82384]
[1779568700611,30.38,76685.66,122.2,0.29545,0.00023,16.82384]
[1779568700639,30.38,76685.66,122.2,0.29545,0.00023,16.82384]
[1779568700667,30.38,76685.66,122.2,0.29545,0.00023,16.82384]
[1779568700719,30.38,76685.66,122.2,0.29545,0.00023,16.82384]
[1779568700987,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568701283,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568701587,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568701661,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568701681,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568701831,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568701907,30.38,76676.98,122.2,0.29343,0.00023,16.76869]
[1779568702000,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702171,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702236,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702261,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702292,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702333,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702546,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702715,30.38,76654.08,122.2,0.2881,0.00023,16.6206]
[1779568702739,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568703284,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568703553,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568703638,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568703712,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568703927,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568703983,30.37,76638.39,122.2,0.28442,0.00023,16.5163]
[1779568704403,30.37,76638.96,122.2,0.28456,0.00023,16.52022]
[1779568704726,30.37,76638.96,122.2,0.28456,0.00023,16.52022]
[1779568704729,30.37,76638.96,122.2,0.28456,0.00023,16.52022]
[1779568704812,30.37,76638.96,122.2,0.28456,0.00023,16.52022]
[1779568705221,30.37,76643.29,122.2,0.28556,0.00023,16.54874]
[1779568705246,30.37,76643.29,122.2,0.28556,0.00023,16.54874]
[1779568705264,30.37,76643.29,122.2,0.28556,0.00023,16.54874]
[1779568706002,30.37,76643.29,122.2,0.28556,0.00023,16.54874]
[1779568706008,30.37,76643.29,122.2,0.28556,0.00023,16.54874]
[1779568706042,30.37,76642.62,122.2,0.28541,0.00023,16.54441]
[1779568706640,30.37,76642.62,122.2,0.28541,0.00023,16.54441]
[1779568706658,30.37,76642.62,122.2,0.28541,0.00023,16.54441]
[1779568706681,30.37,76642.62,122.2,0.28541,0.00023,16.54441]
[1779568706773,30.37,76642.62,122.2,0.28541,0.00023,16.54441]
[1779568706806,30.37,76642.62,122.2,0.28541,0.00023,16.54441]
[1779568707011,30.37,76627.81,122.2,0.28201,0.00023,16.44673]
[1779568707531,30.37,76627.81,122.2,0.28201,0.00023,16.44673]
[1779568707630,30.37,76627.81,122.2,0.28201,0.00023,16.44673]
[1779568707902,30.37,76627.81,122.2,0.28201,0.00023,16.44673]
[1779568708027,30.37,76627.81,122.2,0.28201,0.00023,16.44673]
[1779568708056,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568708114,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568708123,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568708154,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568708385,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568708851,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568709030,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568709035,30.37,76610.55,122.2,0.27808,0.00023,16.33144]
[1779568709053,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709290,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709335,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709337,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709482,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709557,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709752,30.37,76624.16,122.2,0.28119,0.00023,16.42266]
[1779568709765,30.37,76625.26,122.2,0.28144,0.00023,16.42997]
[1779568710141,30.37,76625.26,122.2,0.28144,0.00023,16.42997]
[1779568710240,30.37,76625.26,122.2,0.28144,0.00023,16.42997]
[1779568710355,30.37,76625.26,122.2,0.28144,0.00023,16.42997]
[1779568710840,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568711292,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568711325,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568711331,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568711383,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568711416,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568711624,30.37,76600.0,122.2,0.2757,0.00023,16.26049]
[1779568712031,30.37,76571.15,122.2,0.26916,0.00022,16.05809]
[1779568713028,30.37,76556.34,122.2,0.26587,0.00022,15.95556]
[1779568713237,30.37,76556.34,122.2,0.26587,0.00022,15.95556]
[1779568713317,30.37,76556.34,122.2,0.26587,0.00022,15.95556]
[1779568714095,30.37,76556.34,122.2,0.26587,0.00022,15.95556]
[1779568714474,30.37,76561.17,122.2,0.26695,0.00022,15.98939]
[1779568714482,30.37,76561.17,122.2,0.26695,0.00022,15.98939]
[1779568714726,30.37,76561.17,122.2,0.26695,0.00022,15.98939]
[1779568714790,30.37,76561.17,122.2,0.26695,0.00022,15.98939]
[1779568715057,30.37,76561.17,122.2,0.26695,0.00022,15.98939]
[1779568714829,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715375,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715379,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715493,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715814,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715837,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715845,30.37,76579.17,122.2,0.27098,0.00022,16.11384]
[1779568715922,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716287,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716384,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716401,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716435,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716479,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716757,30.37,76590.88,122.2,0.27362,0.00023,16.19411]
[1779568716853,30.37,76575.55,122.2,0.27017,0.00022,16.08918]
[1779568717192,30.37,76575.55,122.2,0.27017,0.00022,16.08918]
[1779568717402,30.37,76575.55,122.2,0.27017,0.00022,16.08918]
[1779568717593,30.37,76575.55,122.2,0.27017,0.00022,16.08918]
[1779568718028,30.37,76537.38,122.2,0.26168,0.00022,15.82291]
[1779568718141,30.37,76537.38,122.2,0.26168,0.00022,15.82291]
[1779568718359,30.37,76537.38,122.2,0.26168,0.00022,15.82291]
[1779568718612,30.37,76537.38,122.2,0.26168,0.00022,15.82291]
[1779568718913,30.37,76527.08,122.2,0.25941,0.00022,15.7502]
[1779568720142,30.37,76526.94,122.2,0.25939,0.00022,15.74952]
[1779568720417,30.37,76526.94,122.2,0.25939,0.00022,15.74952]
[1779568720712,30.37,76526.94,122.2,0.25939,0.00022,15.74952]
[1779568720817,30.37,76526.94,122.2,0.25939,0.00022,15.74952]
[1779568721054,30.37,76554.47,122.2,0.26548,0.00022,15.94334]
[1779568721193,30.37,76554.47,122.2,0.26548,0.00022,15.94334]
[1779568721314,30.37,76554.47,122.2,0.26548,0.00022,15.94334]
[1779568721314,30.37,76554.47,122.2,0.26548,0.00022,15.94334]
[1779568721752,30.37,76554.47,122.2,0.26548,0.00022,15.94334]
[1779568722014,30.38,76572.93,122.2,0.2696,0.00022,16.0717]
[1779568722687,30.38,76572.93,122.2,0.2696,0.00022,16.0717]
[1779568722812,30.38,76572.93,122.2,0.2696,0.00022,16.0717]
[1779568723055,30.38,76572.93,122.2,0.2696,0.00022,16.0717]
[1779568722980,30.38,76579.25,122.2,0.27102,0.00022,16.1153]
[1779568723320,30.38,76579.25,122.2,0.27102,0.00022,16.1153]
[1779568723343,30.38,76579.25,122.2,0.27102,0.00022,16.1153]
[1779568723539,30.38,76579.25,122.2,0.27102,0.00022,16.1153]
[1779568723859,30.38,76579.25,122.2,0.27102,0.00022,16.1153]
[1779568724030,30.38,76605.03,122.2,0.27685,0.00023,16.29102]
[1779568724434,30.38,76605.03,122.2,0.27685,0.00023,16.29102]
[1779568725121,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725196,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725336,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725344,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725365,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725392,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725403,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725467,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725616,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725930,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568725934,30.38,76608.85,122.2,0.27772,0.00023,16.31697]
[1779568726030,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726383,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726503,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726529,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726604,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726616,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726636,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726664,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726764,30.38,76591.87,122.2,0.27389,0.00023,16.20226]
[1779568726932,30.38,76582.66,122.2,0.27182,0.00022,16.13968]
[1779568728024,30.38,76595.36,122.2,0.27469,0.00023,16.22649]
[1779568728793,30.38,76595.36,122.2,0.27469,0.00023,16.22649]
[1779568728896,30.38,76595.36,122.2,0.27469,0.00023,16.22649]
[1779568729079,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729145,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729187,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729310,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729496,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729743,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729756,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568729966,30.38,76614.22,122.2,0.27897,0.00023,16.35379]
[1779568730070,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730199,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730295,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730321,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730336,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730624,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730630,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730654,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730719,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730730,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730895,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730911,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568730988,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568731081,30.39,76635.88,122.2,0.28392,0.00023,16.49787]
[1779568731067,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731553,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731560,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731633,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731813,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731818,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731834,30.39,76626.04,122.2,0.28168,0.00023,16.43308]
[1779568731975,30.39,76604.56,122.2,0.2768,0.00023,16.28955]
[1779568732198,30.39,76604.56,122.2,0.2768,0.00023,16.28955]
[1779568732218,30.39,76604.56,122.2,0.2768,0.00023,16.28955]
[1779568732614,30.39,76604.56,122.2,0.2768,0.00023,16.28955]
[1779568732982,30.39,76595.32,122.2,0.27472,0.00023,16.22725]
[1779568734115,30.39,76592.68,122.2,0.27413,0.00023,16.20955]
[1779568734121,30.39,76592.68,122.2,0.27413,0.00023,16.20955]
[1779568734996,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568735254,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568735273,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568735408,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568735858,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568735862,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568735864,30.39,76593.65,122.2,0.27435,0.00023,16.21629]
[1779568736012,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736132,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736134,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736217,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736219,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736281,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736607,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568736715,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568737066,30.39,76583.85,122.2,0.27215,0.00022,16.14956]
[1779568737088,30.39,76583.41,122.2,0.27206,0.00022,16.14668]
[1779568737105,30.39,76583.41,122.2,0.27206,0.00022,16.14668]
[1779568737235,30.39,76583.41,122.2,0.27206,0.00022,16.14668]
[1779568737863,30.39,76583.41,122.2,0.27206,0.00022,16.14668]
[1779568738017,30.39,76591.95,122.2,0.27399,0.00023,16.2052]
[1779568738716,30.39,76591.95,122.2,0.27399,0.00023,16.2052]
[1779568738827,30.39,76591.95,122.2,0.27399,0.00023,16.2052]
[1779568738853,30.39,76591.95,122.2,0.27399,0.00023,16.2052]
[1779568738939,30.39,76591.95,122.2,0.27399,0.00023,16.2052]
[1779568739012,30.39,76591.95,122.2,0.27399,0.00023,16.2052]
[1779568739025,30.39,76584.86,122.2,0.2724,0.00022,16.15715]
[1779568739615,30.39,76584.86,122.2,0.2724,0.00022,16.15715]
[1779568739725,30.39,76584.86,122.2,0.2724,0.00022,16.15715]
[1779568739838,30.39,76584.86,122.2,0.2724,0.00022,16.15715]
[1779568740046,30.39,76568.42,122.2,0.26872,0.00022,16.04438]
[1779568740127,30.39,76568.42,122.2,0.26872,0.00022,16.04438]
[1779568740647,30.39,76568.42,122.2,0.26872,0.00022,16.04438]
[1779568740903,30.39,76568.42,122.2,0.26872,0.00022,16.04438]
[1779568741091,30.4,76595.33,122.2,0.27477,0.00023,16.22868]
[1779568741549,30.4,76595.33,122.2,0.27477,0.00023,16.22868]
[1779568741654,30.4,76595.33,122.2,0.27477,0.00023,16.22868]
[1779568741901,30.4,76595.33,122.2,0.27477,0.00023,16.22868]
[1779568742065,30.4,76625.7,122.2,0.28166,0.00023,16.43236]
[1779568742312,30.4,76625.7,122.2,0.28166,0.00023,16.43236]
[1779568742529,30.4,76625.7,122.2,0.28166,0.00023,16.43236]
[1779568742564,30.4,76625.7,122.2,0.28166,0.00023,16.43236]
[1779568743072,30.4,76642.14,122.2,0.28545,0.00023,16.54148]
[1779568743781,30.4,76642.14,122.2,0.28545,0.00023,16.54148]
[1779568743849,30.4,76642.14,122.2,0.28545,0.00023,16.54148]
[1779568743878,30.4,76642.14,122.2,0.28545,0.00023,16.54148]
[1779568743883,30.4,76642.14,122.2,0.28545,0.00023,16.54148]
[1779568744080,30.4,76642.14,122.2,0.28545,0.00023,16.54148]
[1779568744079,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744277,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744555,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744609,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744640,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744803,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744829,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744833,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568744908,30.4,76631.94,122.2,0.28312,0.00023,16.47459]
[1779568745086,30.4,76604.65,122.2,0.27691,0.00023,16.2928]
[1779568746099,30.4,76604.65,122.2,0.27691,0.00023,16.2928]
[1779568746093,30.4,76600.54,122.2,0.27599,0.00023,16.26521]
[1779568746598,30.4,76600.54,122.2,0.27599,0.00023,16.26521]
[1779568746702,30.4,76600.54,122.2,0.27599,0.00023,16.26521]
[1779568747109,30.4,76600.54,122.2,0.27599,0.00023,16.26521]
[1779568747666,30.4,76596.85,122.2,0.27516,0.00023,16.24042]
[1779568747685,30.4,76596.85,122.2,0.27516,0.00023,16.24042]
[1779568747957,30.4,76596.85,122.2,0.27516,0.00023,16.24042]
[1779568747958,30.4,76596.85,122.2,0.27516,0.00023,16.24042]
[1779568748108,30.4,76616.1,122.2,0.27952,0.00023,16.36993]
[1779568748215,30.4,76616.1,122.2,0.27952,0.00023,16.36993]
[1779568748594,30.4,76616.1,122.2,0.27952,0.00023,16.36993]
[1779568749115,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568749658,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568749670,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568750139,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568750532,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568750598,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568750722,30.4,76630.47,122.2,0.28281,0.00023,16.46566]
[1779568750919,30.41,76638.08,122.2,0.28456,0.00023,16.51604]
[1779568751468,30.41,76638.08,122.2,0.28456,0.00023,16.51604]
[1779568751519,30.41,76638.08,122.2,0.28456,0.00023,16.51604]
[1779568751533,30.41,76638.08,122.2,0.28456,0.00023,16.51604]
[1779568751955,30.41,76638.08,122.2,0.28456,0.00023,16.51604]
[1779568752126,30.41,76638.08,122.2,0.28456,0.00023,16.51604]
[1779568751975,30.41,76642.96,122.2,0.28568,0.00023,16.54816]
[1779568752162,30.41,76642.96,122.2,0.28568,0.00023,16.54816]
[1779568752202,30.41,76642.96,122.2,0.28568,0.00023,16.54816]
[1779568752529,30.41,76642.96,122.2,0.28568,0.00023,16.54816]
[1779568752612,30.41,76642.96,122.2,0.28568,0.00023,16.54816]
[1779568752626,30.41,76642.96,122.2,0.28568,0.00023,16.54816]
[1779568753023,30.41,76638.24,122.2,0.2846,0.00023,16.51727]
[1779568753712,30.41,76638.24,122.2,0.2846,0.00023,16.51727]
[1779568753740,30.41,76638.24,122.2,0.2846,0.00023,16.51727]
[1779568753840,30.41,76638.24,122.2,0.2846,0.00023,16.51727]
[1779568753921,30.41,76638.24,122.2,0.2846,0.00023,16.51727]
[1779568754059,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568754263,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568754524,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568754886,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568754926,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568754997,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568755034,30.41,76621.16,122.2,0.2807,0.00023,16.40446]
[1779568755062,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755167,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755230,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755416,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755454,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755499,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755544,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755620,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755906,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568755976,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568756093,30.41,76620.29,122.2,0.28051,0.00023,16.39872]
[1779568756076,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756183,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756324,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756427,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756457,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756484,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756745,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756931,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568756955,30.41,76635.07,122.2,0.28388,0.00023,16.4967]
[1779568757031,30.41,76686.02,122.2,0.29567,0.00023,16.82585]
[1779568757284,30.41,76686.02,122.2,0.29567,0.00023,16.82585]
[1779568757352,30.41,76686.02,122.2,0.29567,0.00023,16.82585]
[1779568757628,30.41,76686.02,122.2,0.29567,0.00023,16.82585]
[1779568758046,30.41,76686.02,122.2,0.29567,0.00023,16.82585]
[1779568758052,30.41,76686.02,122.2,0.29567,0.00023,16.82585]
[1779568758047,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758177,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758217,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758258,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758317,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758346,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758561,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568758681,30.41,76714.03,122.2,0.30225,0.00024,17.00092]
[1779568759037,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759224,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759273,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759362,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759383,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759404,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759507,30.42,76724.73,122.2,0.30479,0.00024,17.067]
[1779568759810,30.42,76746.55,122.2,0.30997,0.00024,17.19904]
[1779568760151,30.42,76746.55,122.2,0.30997,0.00024,17.19904]
[1779568760265,30.42,76746.55,122.2,0.30997,0.00024,17.19904]
[1779568760499,30.42,76746.55,122.2,0.30997,0.00024,17.19904]
[1779568760667,30.42,76746.55,122.2,0.30997,0.00024,17.19904]
[1779568760881,30.42,76746.55,122.2,0.30997,0.00024,17.19904]
[1779568761084,30.42,76752.58,122.2,0.31141,0.00024,17.23514]
[1779568761593,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762145,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762200,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762263,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762442,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762633,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762746,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762777,30.42,76739.54,122.2,0.30831,0.00024,17.15718]
[1779568762896,30.42,76732.75,122.2,0.30672,0.00024,17.11667]
[1779568763142,30.42,76732.75,122.2,0.30672,0.00024,17.11667]
[1779568763216,30.42,76725.86,122.2,0.30509,0.00024,17.07482]
[1779568764144,30.42,76725.86,122.2,0.30509,0.00024,17.07482]
[1779568764959,30.43,76719.41,122.2,0.30359,0.00024,17.03596]
[1779568765193,30.43,76719.41,122.2,0.30359,0.00024,17.03596]
[1779568765231,30.43,76719.41,122.2,0.30359,0.00024,17.03596]
[1779568765725,30.43,76719.41,122.2,0.30359,0.00024,17.03596]
[1779568765826,30.43,76720.88,122.2,0.30395,0.00024,17.04518]
[1779568766388,30.43,76720.88,122.2,0.30395,0.00024,17.04518]
[1779568766540,30.43,76720.88,122.2,0.30395,0.00024,17.04518]
[1779568766544,30.43,76720.88,122.2,0.30395,0.00024,17.04518]
[1779568766548,30.43,76720.88,122.2,0.30395,0.00024,17.04518]
[1779568767007,30.43,76720.88,122.2,0.30395,0.00024,17.04518]
[1779568767108,30.43,76721.39,122.2,0.30407,0.00024,17.04839]
[1779568767361,30.43,76721.39,122.2,0.30407,0.00024,17.04839]
[1779568768594,30.43,76718.08,122.2,0.30329,0.00024,17.02811]
[1779568769075,30.43,76712.5,122.2,0.30198,0.00024,16.99399]
[1779568771886,30.43,76694.35,122.2,0.29769,0.00023,16.87627]
[1779568772876,30.43,76694.35,122.2,0.29769,0.00023,16.87627]
[1779568772909,30.43,76694.35,122.2,0.29769,0.00023,16.87627]
[1779568772932,30.43,76694.35,122.2,0.29769,0.00023,16.87627]
[1779568772977,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773428,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773479,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773535,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773678,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773803,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773878,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773931,30.43,76690.47,122.2,0.29679,0.00023,16.85202]
[1779568773937,30.43,76702.19,122.2,0.29954,0.00023,16.92548]
[1779568774550,30.43,76702.19,122.2,0.29954,0.00023,16.92548]
[1779568775177,30.43,76701.3,122.2,0.29933,0.00023,16.91994]
[1779568775206,30.43,76701.3,122.2,0.29933,0.00023,16.91994]
[1779568775879,30.43,76701.3,122.2,0.29933,0.00023,16.91994]
[1779568776143,30.43,76701.3,122.2,0.29933,0.00023,16.91994]
[1779568775979,30.43,76696.05,122.2,0.29811,0.00023,16.88747]
[1779568777334,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568777350,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568777542,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568777637,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568777719,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568777816,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568778163,30.43,76694.04,122.2,0.29765,0.00023,16.87504]
[1779568779719,30.44,76705.67,122.2,0.30038,0.00023,16.94777]
[1779568781095,30.44,76699.34,122.2,0.29891,0.00023,16.90861]
[1779568782002,30.44,76699.34,122.2,0.29891,0.00023,16.90861]
[1779568782898,30.44,76695.82,122.2,0.29809,0.00023,16.88676]
[1779568782973,30.44,76695.82,122.2,0.29809,0.00023,16.88676]
[1779568783369,30.44,76688.86,122.2,0.29647,0.00023,16.84323]
[1779568788446,30.44,76686.67,122.2,0.29599,0.00023,16.83017]
[1779568789556,30.44,76685.58,122.2,0.29574,0.00023,16.82348]
[1779568789826,30.44,76685.58,122.2,0.29574,0.00023,16.82348]
[1779568789849,30.45,76685.73,122.2,0.29578,0.00023,16.82462]
[1779568791070,30.45,76692.02,122.2,0.29726,0.00023,16.86455]
[1779568792148,30.45,76692.02,122.2,0.29726,0.00023,16.86455]
[1779568792152,30.45,76692.02,122.2,0.29726,0.00023,16.86455]
[1779568792155,30.45,76692.02,122.2,0.29726,0.00023,16.86455]
[1779568792280,30.45,76692.7,122.2,0.29743,0.00023,16.86899]
[1779568792282,30.45,76692.7,122.2,0.29743,0.00023,16.86899]
[1779568792593,30.45,76683.38,122.2,0.29525,0.00023,16.81033]
[1779568795436,30.45,76679.14,122.2,0.29428,0.00023,16.78389]
[1779568795477,30.45,76679.14,122.2,0.29428,0.00023,16.78389]
[1779568795580,30.45,76679.14,122.2,0.29428,0.00023,16.78389]
[1779568795757,30.45,76679.14,122.2,0.29428,0.00023,16.78389]
[1779568796123,30.46,76682.34,122.2,0.29508,0.00023,16.80553]
[1779568796337,30.46,76682.34,122.2,0.29508,0.00023,16.80553]
[1779568797114,30.46,76649.08,122.2,0.2874,0.00023,16.59272]
[1779568797478,30.46,76649.08,122.2,0.2874,0.00023,16.59272]
[1779568797841,30.46,76649.08,122.2,0.2874,0.00023,16.59272]
[1779568798094,30.46,76642.16,122.2,0.28582,0.00023,16.54796]
[1779568798363,30.46,76642.16,122.2,0.28582,0.00023,16.54796]
[1779568798431,30.46,76642.16,122.2,0.28582,0.00023,16.54796]
[1779568798534,30.46,76642.16,122.2,0.28582,0.00023,16.54796]
[1779568798538,30.46,76642.16,122.2,0.28582,0.00023,16.54796]
[1779568798549,30.46,76642.16,122.2,0.28582,0.00023,16.54796]
[1779568799155,30.47,76639.81,122.2,0.28529,0.00023,16.53288]
[1779568799876,30.47,76639.81,122.2,0.28529,0.00023,16.53288]
[1779568799912,30.47,76639.81,122.2,0.28529,0.00023,16.53288]
[1779568800392,30.47,76644.57,122.2,0.28639,0.00023,16.56418]
[1779568800503,30.47,76644.57,122.2,0.28639,0.00023,16.56418]
[1779568800556,30.47,76644.57,122.2,0.28639,0.00023,16.56418]
[1779568801100,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801226,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801446,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801561,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801716,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801917,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801946,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568801954,30.47,76659.26,122.2,0.28978,0.00023,16.65965]
[1779568802140,30.47,76701.58,122.2,0.29962,0.00023,16.92752]
[1779568802617,30.47,76701.58,122.2,0.29962,0.00023,16.92752]
[1779568802618,30.47,76701.58,122.2,0.29962,0.00023,16.92752]
[1779568802653,30.47,76701.58,122.2,0.29962,0.00023,16.92752]
[1779568802657,30.47,76701.58,122.2,0.29962,0.00023,16.92752]
[1779568803145,30.47,76701.58,122.2,0.29962,0.00023,16.92752]
[1779568803142,30.47,76715.52,122.2,0.3029,0.00024,17.01361]
[1779568803355,30.47,76715.52,122.2,0.3029,0.00024,17.01361]
[1779568803452,30.47,76715.52,122.2,0.3029,0.00024,17.01361]
[1779568803810,30.47,76715.52,122.2,0.3029,0.00024,17.01361]
[1779568803813,30.47,76715.52,122.2,0.3029,0.00024,17.01361]
[1779568803883,30.47,76698.6,122.2,0.29893,0.00023,16.90911]
[1779568804198,30.47,76698.6,122.2,0.29893,0.00023,16.90911]
[1779568804944,30.47,76698.6,122.2,0.29893,0.00023,16.90911]
[1779568805007,30.47,76698.6,122.2,0.29893,0.00023,16.90911]
[1779568805108,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568805207,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568805819,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568805821,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568805891,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568805906,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568805995,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568806162,30.47,76685.4,122.2,0.29586,0.00023,16.82671]
[1779568806970,30.47,76684.26,122.2,0.2956,0.00023,16.8197]
[1779568807155,30.47,76692.83,122.2,0.29761,0.00023,16.87373]
[1779568807621,30.47,76692.83,122.2,0.29761,0.00023,16.87373]
[1779568808080,30.47,76692.83,122.2,0.29761,0.00023,16.87373]
[1779568808173,30.47,76698.34,122.2,0.2989,0.00023,16.90833]
[1779568809699,30.48,76693.23,122.2,0.29772,0.00023,16.87659]
[1779568810186,30.48,76693.23,122.2,0.29772,0.00023,16.87659]
[1779568809740,30.48,76681.17,122.2,0.29491,0.00023,16.80074]
[1779568810504,30.48,76681.17,122.2,0.29491,0.00023,16.80074]
[1779568810618,30.48,76681.17,122.2,0.29491,0.00023,16.80074]
[1779568811044,30.48,76666.02,122.2,0.29141,0.00023,16.70481]
[1779568811668,30.48,76666.02,122.2,0.29141,0.00023,16.70481]
[1779568811672,30.48,76666.02,122.2,0.29141,0.00023,16.70481]
[1779568811980,30.48,76652.34,122.2,0.28827,0.00023,16.61699]
[1779568812736,30.48,76652.34,122.2,0.28827,0.00023,16.61699]
[1779568813036,30.48,76652.34,122.2,0.28827,0.00023,16.61699]
[1779568814889,30.48,76653.35,122.2,0.28851,0.00023,16.62399]
[1779568814896,30.48,76653.35,122.2,0.28851,0.00023,16.62399]
[1779568815097,30.48,76653.35,122.2,0.28851,0.00023,16.62399]
[1779568815202,30.48,76653.35,122.2,0.28851,0.00023,16.62399]
[1779568815114,30.48,76660.6,122.2,0.29019,0.00023,16.67089]
[1779568817083,30.49,76665.15,122.2,0.29125,0.00023,16.70037]
[1779568817112,30.49,76670.91,122.2,0.29259,0.00023,16.73741]
[1779568818247,30.49,76667.34,122.2,0.29178,0.00023,16.71486]
[1779568818275,30.49,76667.34,122.2,0.29178,0.00023,16.71486]
[1779568818789,30.49,76667.34,122.2,0.29178,0.00023,16.71486]
[1779568819125,30.49,76652.23,122.2,0.2883,0.00023,16.61786]
[1779568819299,30.49,76652.23,122.2,0.2883,0.00023,16.61786]
[1779568819405,30.49,76652.23,122.2,0.2883,0.00023,16.61786]
[1779568819409,30.49,76652.23,122.2,0.2883,0.00023,16.61786]
[1779568819734,30.49,76648.72,122.2,0.28749,0.00023,16.59513]
[1779568820233,30.49,76648.72,122.2,0.28749,0.00023,16.59513]
[1779568820625,30.49,76648.72,122.2,0.28749,0.00023,16.59513]
[1779568820626,30.49,76648.72,122.2,0.28749,0.00023,16.59513]
[1779568820897,30.49,76648.72,122.2,0.28749,0.00023,16.59513]
[1779568821038,30.49,76656.9,122.2,0.28939,0.00023,16.64843]
[1779568821908,30.49,76656.9,122.2,0.28939,0.00023,16.64843]
[1779568821923,30.49,76656.9,122.2,0.28939,0.00023,16.64843]
[1779568821947,30.49,76656.9,122.2,0.28939,0.00023,16.64843]
[1779568822162,30.49,76656.9,122.2,0.28939,0.00023,16.64843]
[1779568822206,30.49,76656.9,122.2,0.28939,0.00023,16.64843]
[1779568822190,30.49,76661.63,122.2,0.29048,0.00023,16.679]
[1779568822726,30.49,76661.63,122.2,0.29048,0.00023,16.679]
[1779568822746,30.49,76675.62,122.2,0.29372,0.00023,16.76829]
[1779568824071,30.49,76681.52,122.2,0.29511,0.00023,16.80602]
[1779568824494,30.49,76681.52,122.2,0.29511,0.00023,16.80602]
[1779568824497,30.49,76681.52,122.2,0.29511,0.00023,16.80602]
[1779568824594,30.49,76681.52,122.2,0.29511,0.00023,16.80602]
[1779568824651,30.49,76681.52,122.2,0.29511,0.00023,16.80602]
[1779568826143,30.5,76667.82,122.2,0.29199,0.00023,16.72071]
[1779568826442,30.5,76667.82,122.2,0.29199,0.00023,16.72071]
[1779568826651,30.5,76667.82,122.2,0.29199,0.00023,16.72071]
[1779568827275,30.5,76665.18,122.2,0.29138,0.00023,16.70384]
[1779568827412,30.5,76665.18,122.2,0.29138,0.00023,16.70384]
[1779568827415,30.5,76665.18,122.2,0.29138,0.00023,16.70384]
[1779568827700,30.5,76665.18,122.2,0.29138,0.00023,16.70384]
[1779568827803,30.5,76665.18,122.2,0.29138,0.00023,16.70384]
[1779568828129,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828322,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828333,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828350,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828370,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828703,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828774,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828841,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828888,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568828916,30.51,76677.04,122.2,0.29415,0.00023,16.77983]
[1779568829167,30.51,76683.05,122.2,0.29555,0.00023,16.81805]
[1779568830175,30.51,76701.91,122.2,0.29996,0.00023,16.93623]
[1779568832151,30.51,76706.67,122.2,0.30104,0.00023,16.96074]
[1779568834370,30.51,76707.55,122.2,0.30126,0.00023,16.96651]
[1779568834381,30.51,76707.55,122.2,0.30126,0.00023,16.96651]
[1779568834635,30.51,76707.55,122.2,0.30126,0.00023,16.96651]
[1779568834646,30.51,76707.55,122.2,0.30126,0.00023,16.96651]
[1779568834758,30.51,76707.55,122.2,0.30126,0.00023,16.96651]
[1779568835145,30.51,76707.55,122.2,0.30126,0.00023,16.96651]
[1779568835214,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568835279,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568835302,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568835317,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568835455,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568835497,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568835576,30.52,76713.36,122.2,0.30264,0.00023,17.00271]
[1779568836223,30.52,76743.02,122.2,0.30966,0.00024,17.18251]
[1779568836869,30.52,76743.02,122.2,0.30966,0.00024,17.18251]
[1779568837228,30.52,76748.41,122.2,0.31094,0.00024,17.21479]
[1779568837482,30.52,76748.41,122.2,0.31094,0.00024,17.21479]
[1779568838197,30.52,76748.41,122.2,0.31094,0.00024,17.21479]
[1779568838880,30.52,76747.54,122.2,0.31074,0.00024,17.20963]
[1779568838895,30.52,76747.54,122.2,0.31074,0.00024,17.20963]
[1779568839020,30.52,76747.54,122.2,0.31074,0.00024,17.20963]
[1779568840543,30.52,76750.67,122.2,0.31149,0.00024,17.22843]
[1779568840611,30.52,76750.67,122.2,0.31149,0.00024,17.22843]
[1779568840631,30.52,76750.67,122.2,0.31149,0.00024,17.22843]
[1779568840662,30.52,76750.67,122.2,0.31149,0.00024,17.22843]
[1779568840691,30.52,76750.67,122.2,0.31149,0.00024,17.22843]
[1779568841054,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568841734,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568841737,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568841855,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568842180,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568842199,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568842203,30.53,76756.64,122.2,0.31292,0.00024,17.26398]
[1779568842233,30.53,76756.56,122.2,0.31291,0.00024,17.26366]
[1779568842319,30.53,76756.56,122.2,0.31291,0.00024,17.26366]
[1779568842583,30.53,76756.56,122.2,0.31291,0.00024,17.26366]
[1779568843241,30.53,76740.89,122.2,0.30923,0.00024,17.17161]
[1779568843481,30.53,76740.89,122.2,0.30923,0.00024,17.17161]
[1779568843550,30.53,76740.89,122.2,0.30923,0.00024,17.17161]
[1779568843554,30.53,76740.89,122.2,0.30923,0.00024,17.17161]
[1779568843689,30.53,76740.89,122.2,0.30923,0.00024,17.17161]
[1779568843746,30.53,76740.89,122.2,0.30923,0.00024,17.17161]
[1779568844219,30.53,76728.5,122.2,0.3063,0.00024,17.09733]
[1779568844941,30.53,76722.64,122.2,0.30493,0.00024,17.062]
[1779568845431,30.53,76722.64,122.2,0.30493,0.00024,17.062]
[1779568845435,30.53,76722.64,122.2,0.30493,0.00024,17.062]
[1779568845974,30.54,76715.72,122.2,0.30331,0.00023,17.01997]
[1779568846535,30.54,76715.72,122.2,0.30331,0.00023,17.01997]
[1779568847137,30.54,76715.72,122.2,0.30331,0.00023,17.01997]
[1779568847747,30.54,76711.26,122.2,0.30227,0.00023,16.9929]
[1779568847805,30.54,76711.26,122.2,0.30227,0.00023,16.9929]
[1779568847810,30.54,76711.26,122.2,0.30227,0.00023,16.9929]
[1779568848190,30.54,76701.27,122.2,0.29994,0.00023,16.93151]
[1779568848620,30.54,76701.27,122.2,0.29994,0.00023,16.93151]
[1779568848784,30.54,76701.27,122.2,0.29994,0.00023,16.93151]
[1779568849215,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568849729,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568849729,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568849741,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568849818,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568850022,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568850113,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568850218,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568850221,30.54,76698.25,122.2,0.29924,0.00023,16.91299]
[1779568850120,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850283,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850346,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850543,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850649,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850679,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850700,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850807,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850823,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850857,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568850975,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568851023,30.54,76705.34,122.2,0.30091,0.00023,16.95718]
[1779568851227,30.57,76734.31,122.2,0.30789,0.00024,17.13769]
[1779568851250,30.57,76734.31,122.2,0.30789,0.00024,17.13769]
[1779568851656,30.57,76734.31,122.2,0.30789,0.00024,17.13769]
[1779568852152,30.57,76747.96,122.2,0.31113,0.00024,17.21928]
[1779568852400,30.57,76747.96,122.2,0.31113,0.00024,17.21928]
[1779568852499,30.57,76747.96,122.2,0.31113,0.00024,17.21928]
[1779568853100,30.57,76747.96,122.2,0.31113,0.00024,17.21928]
[1779568853161,30.58,76725.25,122.2,0.3058,0.00024,17.0843]
[1779568853382,30.58,76725.25,122.2,0.3058,0.00024,17.0843]
[1779568853383,30.58,76725.25,122.2,0.3058,0.00024,17.0843]
[1779568853851,30.58,76725.25,122.2,0.3058,0.00024,17.0843]
[1779568854132,30.58,76725.25,122.2,0.3058,0.00024,17.0843]
[1779568854136,30.58,76725.25,122.2,0.3058,0.00024,17.0843]
[1779568854156,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568854519,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568854547,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568854555,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568854797,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568854954,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568854966,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568855015,30.58,76701.95,122.2,0.30035,0.00023,16.94208]
[1779568855216,30.58,76706.29,122.2,0.30137,0.00023,16.9691]
[1779568855549,30.58,76706.29,122.2,0.30137,0.00023,16.9691]
[1779568855831,30.58,76706.29,122.2,0.30137,0.00023,16.9691]
[1779568855834,30.58,76706.29,122.2,0.30137,0.00023,16.9691]
[1779568855843,30.58,76706.29,122.2,0.30137,0.00023,16.9691]
[1779568856161,30.58,76706.29,122.2,0.30137,0.00023,16.9691]
[1779568856171,30.61,76730.06,122.2,0.3071,0.00024,17.11743]
[1779568856285,30.61,76730.06,122.2,0.3071,0.00024,17.11743]
[1779568856401,30.61,76730.06,122.2,0.3071,0.00024,17.11743]
[1779568857192,30.61,76730.06,122.2,0.3071,0.00024,17.11743]
[1779568857249,30.61,76739.94,122.2,0.30945,0.00024,17.17675]
[1779568857511,30.61,76739.94,122.2,0.30945,0.00024,17.17675]
[1779568857817,30.61,76739.94,122.2,0.30945,0.00024,17.17675]
[1779568858567,30.61,76734.6,122.2,0.30819,0.00024,17.14509]
[1779568859211,30.61,76734.6,122.2,0.30819,0.00024,17.14509]
[1779568860366,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568860583,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568860605,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568860610,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568860613,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568860677,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568861170,30.61,76733.5,122.2,0.30795,0.00024,17.13895]
[1779568861245,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568861636,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568861687,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568861750,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568861826,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568862213,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568862230,30.61,76747.58,122.2,0.31129,0.00024,17.22296]
[1779568862257,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568862275,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568862368,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568862629,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568862715,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568862720,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568863122,30.62,76768.3,122.2,0.31623,0.00024,17.34437]
[1779568863234,30.62,76779.08,122.2,0.31881,0.00024,17.4066]
[1779568863499,30.62,76779.08,122.2,0.31881,0.00024,17.4066]
[1779568863645,30.62,76779.08,122.2,0.31881,0.00024,17.4066]
[1779568863651,30.62,76779.08,122.2,0.31881,0.00024,17.4066]
[1779568867897,30.65,76776.5,122.2,0.31836,0.00024,17.39553]
[1779568867929,30.65,76776.5,122.2,0.31836,0.00024,17.39553]
[1779568868045,30.65,76776.5,122.2,0.31836,0.00024,17.39553]
[1779568868181,30.65,76782.58,122.2,0.31982,0.00024,17.43038]
[1779568868449,30.65,76782.58,122.2,0.31982,0.00024,17.43038]
[1779568869060,30.65,76782.58,122.2,0.31982,0.00024,17.43038]
[1779568869071,30.65,76782.58,122.2,0.31982,0.00024,17.43038]
[1779568869289,30.65,76782.58,122.2,0.31982,0.00024,17.43038]
[1779568869241,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568869460,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568869569,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568869637,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568869676,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568869824,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568869981,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568870141,30.65,76788.16,122.2,0.32116,0.00024,17.46218]
[1779568870168,30.65,76825.62,122.2,0.33019,0.00024,17.66971]
[1779568870421,30.65,76825.62,122.2,0.33019,0.00024,17.66971]
[1779568870525,30.65,76825.62,122.2,0.33019,0.00024,17.66971]
[1779568870818,30.65,76825.62,122.2,0.33019,0.00024,17.66971]
[1779568871225,30.66,76844.59,122.2,0.33487,0.00024,17.77298]
[1779568871435,30.66,76844.59,122.2,0.33487,0.00024,17.77298]
[1779568871635,30.66,76844.59,122.2,0.33487,0.00024,17.77298]
[1779568871831,30.66,76844.59,122.2,0.33487,0.00024,17.77298]
[1779568871954,30.66,76844.59,122.2,0.33487,0.00024,17.77298]
[1779568872279,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568872829,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568872869,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568872888,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568873142,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568873145,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568873202,30.67,76834.7,122.2,0.33252,0.00024,17.7215]
[1779568873221,30.68,76848.03,122.2,0.33582,0.00024,17.7935]
[1779568873331,30.68,76848.03,122.2,0.33582,0.00024,17.7935]
[1779568874008,30.68,76848.03,122.2,0.33582,0.00024,17.7935]
[1779568874067,30.68,76848.03,122.2,0.33582,0.00024,17.7935]
[1779568874148,30.68,76848.03,122.2,0.33582,0.00024,17.7935]
[1779568874244,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568874556,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568874640,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568874816,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568875011,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568875063,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568875203,30.7,76842.62,122.2,0.33457,0.00024,17.76628]
[1779568875192,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568875301,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568875320,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568875741,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568875811,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568875925,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568876013,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568876218,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568876226,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568876240,30.69,76818.03,122.2,0.3286,0.00024,17.63383]
[1779568876213,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876396,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876414,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876592,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876595,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876604,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876614,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876681,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876713,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876714,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568876976,30.7,76823.21,122.2,0.32986,0.00024,17.66222]
[1779568877090,30.7,76809.44,122.2,0.32654,0.00024,17.58699]
[1779568877305,30.7,76809.44,122.2,0.32654,0.00024,17.58699]
[1779568878209,30.7,76800.98,122.2,0.32451,0.00024,17.54028]
[1779568879337,30.7,76802.05,122.2,0.32478,0.00024,17.54638]
[1779568879341,30.7,76802.05,122.2,0.32478,0.00024,17.54638]
[1779568881028,30.7,76796.83,122.2,0.32353,0.00024,17.51745]
[1779568881253,30.7,76796.83,122.2,0.32353,0.00024,17.51745]
[1779568881264,30.7,76796.83,122.2,0.32353,0.00024,17.51745]
[1779568881240,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881631,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881633,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881793,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881828,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881899,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881959,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568881984,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568882062,30.7,76794.99,122.2,0.3231,0.00024,17.50734]
[1779568882295,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568882297,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883001,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883039,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883104,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883136,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883149,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883156,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883251,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883257,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568883317,30.7,76801.71,122.2,0.32472,0.00024,17.54499]
[1779568884005,30.7,76803.77,122.2,0.32522,0.00024,17.55662]
[1779568884253,30.71,76812.56,122.2,0.32735,0.00024,17.60535]
[1779568884986,30.71,76812.56,122.7,0.32735,0.00024,17.60535]
[1779568884989,30.71,76812.56,122.7,0.32735,0.00024,17.60535]
[1779568884994,30.71,76812.56,122.7,0.32735,0.00024,17.60535]
[1779568885255,30.71,76812.56,122.7,0.32735,0.00024,17.60535]
[1779568885219,30.71,76806.57,122.7,0.32592,0.00024,17.57257]
[1779568885743,30.71,76806.57,122.7,0.32592,0.00024,17.57257]
[1779568885745,30.71,76806.57,122.7,0.32592,0.00024,17.57257]
[1779568887718,30.71,76805.02,122.7,0.32556,0.00024,17.56436]
[1779568887751,30.71,76805.02,122.7,0.32556,0.00024,17.56436]
[1779568888168,30.73,76794.76,122.7,0.32318,0.00024,17.50919]
[1779568888445,30.73,76794.76,122.7,0.32318,0.00024,17.50919]
[1779568888446,30.73,76794.76,122.7,0.32318,0.00024,17.50919]
[1779568888852,30.73,76794.76,122.7,0.32318,0.00024,17.50919]
[1779568888854,30.73,76794.76,122.7,0.32318,0.00024,17.50919]
[1779568888943,30.73,76794.76,122.7,0.32318,0.00024,17.50919]
[1779568889175,30.74,76791.37,122.7,0.32245,0.00024,17.49201]
[1779568889674,30.74,76791.37,122.7,0.32245,0.00024,17.49201]
[1779568889790,30.74,76791.37,122.7,0.32245,0.00024,17.49201]
[1779568890209,30.74,76779.65,122.7,0.31966,0.00024,17.4261]
[1779568891060,30.74,76779.65,122.7,0.31966,0.00024,17.4261]
[1779568891110,30.74,76779.65,122.7,0.31966,0.00024,17.4261]
[1779568891234,30.74,76779.65,122.7,0.31966,0.00024,17.4261]
[1779568891236,30.74,76779.65,122.7,0.31966,0.00024,17.4261]
[1779568891288,30.74,76779.65,122.7,0.31966,0.00024,17.4261]
[1779568891349,30.76,76777.21,122.7,0.31915,0.00024,17.40971]
[1779568891412,30.76,76777.21,122.7,0.31915,0.00024,17.40971]
[1779568891476,30.76,76777.21,122.7,0.31915,0.00024,17.40971]
[1779568891505,30.76,76777.21,122.7,0.31915,0.00024,17.40971]
[1779568891544,30.76,76777.21,122.7,0.31915,0.00024,17.40971]
[1779568891624,30.76,76777.21,122.7,0.31915,0.00024,17.40971]
[1779568892313,30.78,76766.85,122.7,0.3168,0.00024,17.35322]
[1779568892396,30.78,76766.85,122.7,0.3168,0.00024,17.35322]
[1779568892450,30.78,76766.85,122.7,0.3168,0.00024,17.35322]
[1779568892465,30.78,76766.85,122.7,0.3168,0.00024,17.35322]
[1779568892621,30.78,76766.85,122.7,0.3168,0.00024,17.35322]
[1779568893203,30.8,76761.45,122.7,0.31561,0.00024,17.32419]
[1779568893403,30.8,76761.45,122.7,0.31561,0.00024,17.32419]
[1779568893451,30.8,76761.45,122.7,0.31561,0.00024,17.32419]
[1779568894293,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895093,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895124,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895131,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895154,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895203,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895262,30.82,76762.11,122.7,0.31587,0.00024,17.33062]
[1779568895297,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568895352,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896109,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896110,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896111,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896187,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896191,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896197,30.82,76764.59,122.7,0.31647,0.00024,17.34513]
[1779568896255,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568896543,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568896631,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568896653,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568896663,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568896704,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568897140,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568897141,30.84,76773.39,122.7,0.3187,0.00024,17.3986]
[1779568897239,30.86,76761.39,122.7,0.31596,0.00024,17.33241]
[1779568898202,30.86,76761.39,122.7,0.31596,0.00024,17.33241]
[1779568898287,30.88,76748.27,122.7,0.31296,0.00024,17.25875]
[1779568898459,30.88,76748.27,122.7,0.31296,0.00024,17.25875]
[1779568898695,30.88,76748.27,122.7,0.31296,0.00024,17.25875]
[1779568899253,30.88,76740.84,122.7,0.31121,0.00023,17.21554]
[1779568900230,30.88,76740.84,122.7,0.31121,0.00023,17.21554]
[1779568900266,30.88,76741.69,122.7,0.31142,0.00023,17.22074]
[1779568900336,30.88,76741.69,122.7,0.31142,0.00023,17.22074]
[1779568900555,30.88,76741.69,122.7,0.31142,0.00023,17.22074]
[1779568900564,30.88,76741.69,122.7,0.31142,0.00023,17.22074]
[1779568901271,30.88,76742.78,122.7,0.31169,0.00024,17.22743]
[1779568901549,30.88,76742.78,122.7,0.31169,0.00024,17.22743]
[1779568901555,30.88,76742.78,122.7,0.31169,0.00024,17.22743]
[1779568902279,30.88,76737.13,122.7,0.31038,0.00023,17.19458]
[1779568903189,30.88,76737.13,122.7,0.31038,0.00023,17.19458]
[1779568903208,30.88,76737.13,122.7,0.31038,0.00023,17.19458]
[1779568903225,30.88,76737.13,122.7,0.31038,0.00023,17.19458]
[1779568903250,30.88,76737.13,122.7,0.31038,0.00023,17.19458]
[1779568903312,30.88,76737.13,122.7,0.31038,0.00023,17.19458]
[1779568903308,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903339,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903431,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903436,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903478,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903484,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903524,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903543,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903582,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903923,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903944,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568903960,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568904174,30.89,76731.27,122.7,0.30902,0.00023,17.16034]
[1779568904294,30.89,76717.34,122.7,0.30577,0.00023,17.07764]
[1779568904333,30.89,76717.34,122.7,0.30577,0.00023,17.07764]
[1779568905377,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905385,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905387,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905537,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905548,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905556,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905626,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905645,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905717,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905735,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568905948,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568906024,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568906044,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568906244,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568906262,30.89,76714.91,122.7,0.30521,0.00023,17.06333]
[1779568906309,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906381,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906400,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906419,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906451,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906528,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906535,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906669,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906884,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568906903,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907117,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907132,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907317,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907351,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907421,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907421,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907441,30.89,76709.75,122.7,0.30402,0.00023,17.03252]
[1779568907321,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907492,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907519,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907584,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907664,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907673,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907800,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907815,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907914,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568907933,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908022,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908037,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908131,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908147,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908219,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908239,30.89,76707.2,122.7,0.30344,0.00023,17.01744]
[1779568908591,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568908739,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568908758,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568908961,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568908981,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909024,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909063,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909080,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909240,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909263,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909282,30.89,76707.2,122.7,0.30346,0.00023,17.01778]
[1779568909325,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909359,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909378,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909386,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909447,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909466,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909533,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909567,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909619,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909681,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909683,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568909702,30.92,76691.48,122.7,0.29998,0.00023,16.92643]
[1779568910118,30.95,76700.77,122.7,0.30232,0.00023,16.98773]
[1779568911262,30.96,76713.86,122.7,0.30537,0.00023,17.06695]
[1779568913221,30.96,76714.72,122.7,0.30557,0.00023,17.07209]
[1779568913236,30.96,76714.72,122.7,0.30557,0.00023,17.07209]
[1779568913239,30.96,76714.72,122.7,0.30557,0.00023,17.07209]
[1779568913245,30.96,76714.72,122.7,0.30557,0.00023,17.07209]
[1779568913266,30.96,76714.72,122.7,0.30557,0.00023,17.07209]
[1779568913310,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913368,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913385,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913468,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913488,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913565,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913582,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913585,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913634,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913653,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913829,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913848,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913884,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913913,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568913932,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568914028,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568914047,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568914140,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568914157,30.96,76713.74,122.7,0.30537,0.00023,17.06699]
[1779568914377,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914395,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914591,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914609,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914849,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914868,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914981,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568914999,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568915079,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568915097,30.96,76715.28,122.7,0.30575,0.00023,17.07661]
[1779568915209,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568915402,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568915420,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568915694,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568915714,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568915893,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568915912,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916008,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916024,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916062,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916070,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916096,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916116,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916331,30.97,76727.41,122.7,0.30859,0.00023,17.14902]
[1779568916217,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916349,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916533,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916535,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916538,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916558,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916652,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916671,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916993,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568916994,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568917017,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568917270,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568917272,30.99,76732.77,122.7,0.30996,0.00023,17.18347]
[1779568917930,31.01,76734.59,122.7,0.31055,0.00023,17.19807]
[1779568918137,31.01,76734.59,122.7,0.31055,0.00023,17.19807]
[1779568918221,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568918763,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568918843,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568918896,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568919080,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568919158,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568919215,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568919234,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568919333,31.02,76742.89,122.7,0.3125,0.00023,17.24678]
[1779568919351,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919450,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919470,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919563,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919580,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919617,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919657,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568919679,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568920094,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568920166,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568920189,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568920223,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568920227,31.05,76746.43,122.7,0.31351,0.00023,17.27161]
[1779568920288,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568920375,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568920403,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568920499,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568920531,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568920687,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568920882,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568921109,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568921257,31.05,76740.84,122.7,0.31221,0.00023,17.23925]
[1779568921260,31.12,76744.23,122.7,0.31339,0.00023,17.26823]
[1779568922163,31.15,76762.46,122.7,0.31785,0.00023,17.3766]
[1779568923263,31.18,76769.51,122.7,0.31967,0.00024,17.42]
[1779568923996,31.18,76775.01,122.7,0.32097,0.00024,17.45071]
[1779568924370,31.18,76775.01,122.7,0.32097,0.00024,17.45071]
[1779568924386,31.18,76775.01,122.7,0.32097,0.00024,17.45071]
[1779568925163,31.18,76775.01,122.7,0.32097,0.00024,17.45071]
[1779568925182,31.18,76775.01,122.7,0.32097,0.00024,17.45071]
[1779568925928,31.23,76776.38,122.7,0.32158,0.00024,17.46484]
[1779568925947,31.23,76776.38,122.7,0.32158,0.00024,17.46484]
[1779568926844,31.23,76779.36,122.7,0.32228,0.00024,17.48133]
[1779568926861,31.23,76779.36,122.7,0.32228,0.00024,17.48133]
[1779568927317,31.23,76779.36,122.7,0.32228,0.00024,17.48133]
[1779568927522,31.28,76779.9,122.7,0.32269,0.00024,17.49068]
[1779568927528,31.28,76779.9,122.7,0.32269,0.00024,17.49068]
[1779568928099,31.28,76779.9,122.7,0.32269,0.00024,17.49068]
[1779568928118,31.28,76779.9,122.7,0.32269,0.00024,17.49068]
[1779568928725,31.3,76784.7,122.7,0.32394,0.00024,17.51963]
[1779568928744,31.3,76784.7,122.7,0.32394,0.00024,17.51963]
[1779568929410,31.32,76785.74,122.7,0.32429,0.00024,17.52779]
[1779568929428,31.32,76785.74,122.7,0.32429,0.00024,17.52779]
[1779568929642,31.32,76785.74,122.7,0.32429,0.00024,17.52779]
[1779568930037,31.32,76785.74,122.7,0.32429,0.00024,17.52779]
[1779568930057,31.32,76785.74,122.7,0.32429,0.00024,17.52779]
[1779568930537,31.34,76786.93,122.7,0.32468,0.00024,17.53663]
[1779568930556,31.34,76786.93,122.7,0.32468,0.00024,17.53663]
[1779568931164,31.34,76786.93,122.7,0.32468,0.00024,17.53663]
[1779568931184,31.34,76786.93,122.7,0.32468,0.00024,17.53663]
[1779568931248,31.36,76779.59,122.7,0.32307,0.00023,17.49915]
[1779568931758,31.36,76779.59,122.7,0.32307,0.00023,17.49915]
[1779568931777,31.36,76779.59,122.7,0.32307,0.00023,17.49915]
[1779568932325,31.36,76779.59,122.7,0.32307,0.00023,17.49915]
[1779568932341,31.36,76779.59,122.7,0.32307,0.00023,17.49915]
[1779568932539,31.36,76778.12,122.7,0.32273,0.00023,17.49108]
[1779568932876,31.36,76778.12,122.7,0.32273,0.00023,17.49108]
[1779568932894,31.36,76778.12,122.7,0.32273,0.00023,17.49108]
[1779568932934,31.36,76778.12,122.7,0.32273,0.00023,17.49108]
[1779568933055,31.36,76778.12,122.7,0.32273,0.00023,17.49108]
[1779568933303,31.39,76777.48,122.7,0.32271,0.00023,17.49048]
[1779568933429,31.39,76777.48,122.7,0.32271,0.00023,17.49048]
[1779568933434,31.39,76777.48,122.7,0.32271,0.00023,17.49048]
[1779568933852,31.39,76777.48,122.7,0.32271,0.00023,17.49048]
[1779568933878,31.39,76777.48,122.7,0.32271,0.00023,17.49048]
[1779568933891,31.39,76777.48,122.7,0.32271,0.00023,17.49048]
[1779568934277,31.39,76766.78,122.7,0.32021,0.00023,17.43169]
[1779568934628,31.39,76766.78,122.7,0.32021,0.00023,17.43169]
[1779568936670,31.41,76766.04,122.7,0.32016,0.00023,17.43036]
[1779568937140,31.43,76766.23,122.7,0.32034,0.00023,17.43444]
[1779568939672,31.46,76767.53,122.7,0.32077,0.00023,17.44455]
[1779568939674,31.46,76767.53,122.7,0.32077,0.00023,17.44455]
[1779568939685,31.46,76767.53,122.7,0.32077,0.00023,17.44455]
[1779568939734,31.46,76767.53,122.7,0.32077,0.00023,17.44455]
[1779568939770,31.46,76766.73,122.7,0.32058,0.00023,17.44013]
[1779568941356,31.46,76766.73,122.7,0.32058,0.00023,17.44013]
[1779568941357,31.46,76766.73,122.7,0.32058,0.00023,17.44013]
[1779568940799,31.46,76759.22,122.7,0.31884,0.00023,17.3987]
[1779568942248,31.51,76758.36,122.7,0.3189,0.00023,17.39982]
[1779568945026,31.53,76761.92,122.7,0.31985,0.00023,17.42234]
[1779568945127,31.53,76761.07,122.7,0.31966,0.00023,17.41791]
[1779568947394,31.55,76760.95,122.7,0.31977,0.00023,17.4203]
[1779568949390,31.58,76755.3,122.7,0.31861,0.00023,17.39256]
[1779568950024,31.58,76755.3,122.7,0.31861,0.00023,17.39256]
[1779568950481,31.59,76755.49,122.7,0.31867,0.00023,17.39396]
[1779568950506,31.59,76755.49,122.7,0.31867,0.00023,17.39396]
[1779568951180,31.59,76754.47,122.7,0.31842,0.00023,17.38384]
[1779568953435,31.59,76749.22,122.7,0.31723,0.00023,17.35512]
[1779568953440,31.59,76749.22,122.7,0.31723,0.00023,17.35512]
[1779568953643,31.59,76741.97,122.7,0.31555,0.00023,17.31446]
[1779568954598,31.59,76741.97,122.7,0.31555,0.00023,17.31446]
[1779568955858,31.6,76739.2,122.7,0.31493,0.00023,17.2992]
[1779568956111,31.6,76739.2,122.7,0.31493,0.00023,17.2992]
[1779568956213,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568956884,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568956891,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568956896,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568956920,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568956933,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568957223,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568957339,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568957341,31.62,76740.41,122.7,0.31536,0.00023,17.30966]
[1779568957371,31.63,76743.81,122.7,0.31616,0.00023,17.32915]
[1779568957463,31.63,76743.81,122.7,0.31616,0.00023,17.32915]
[1779568957472,31.63,76743.81,122.7,0.31616,0.00023,17.32915]
[1779568957959,31.63,76753.55,122.7,0.31842,0.00023,17.38351]
[1779568958392,31.63,76753.55,122.7,0.31842,0.00023,17.38351]
[1779568959214,31.63,76753.55,122.7,0.31842,0.00023,17.38351]
[1779568959218,31.63,76755.49,122.7,0.3189,0.00023,17.39495]
[1779568962117,31.64,76755.13,122.7,0.31883,0.00023,17.39327]
[1779568962529,31.64,76755.2,122.7,0.31887,0.00023,17.3943]
[1779568964095,31.64,76750.16,122.7,0.31772,0.00023,17.3666]
[1779568964100,31.64,76750.16,122.7,0.31772,0.00023,17.3666]
[1779568964107,31.64,76750.16,122.7,0.31772,0.00023,17.3666]
[1779568964168,31.64,76750.16,122.7,0.31772,0.00023,17.3666]
[1779568964220,31.65,76744.9,122.7,0.31651,0.00023,17.33757]
[1779568964726,31.65,76744.9,122.7,0.31651,0.00023,17.33757]
[1779568965524,31.65,76743.73,122.7,0.31624,0.00023,17.33101]
[1779568965854,31.65,76743.73,122.7,0.31624,0.00023,17.33101]
[1779568965869,31.65,76743.73,122.7,0.31624,0.00023,17.33101]
[1779568965886,31.65,76743.73,122.7,0.31624,0.00023,17.33101]
[1779568966027,31.65,76743.73,122.7,0.31624,0.00023,17.33101]
[1779568966186,31.65,76743.73,122.7,0.31624,0.00023,17.33101]
[1779568966365,31.65,76736.16,122.7,0.31452,0.00023,17.28902]
[1779568966608,31.65,76736.16,122.7,0.31452,0.00023,17.28902]
[1779568966783,31.65,76736.16,122.7,0.31452,0.00023,17.28902]
[1779568966881,31.65,76736.16,122.7,0.31452,0.00023,17.28902]
[1779568967193,31.65,76721.4,122.7,0.31113,0.00023,17.20512]
[1779568968232,31.65,76708.92,122.7,0.30829,0.00023,17.13355]
[1779568968800,31.65,76708.92,122.7,0.30829,0.00023,17.13355]
[1779568969281,31.65,76708.92,122.7,0.30829,0.00023,17.13355]
[1779568969328,31.65,76708.92,122.7,0.30829,0.00023,17.13355]
[1779568969343,31.65,76708.92,122.7,0.30829,0.00023,17.13355]
[1779568969374,31.65,76703.37,122.7,0.30704,0.00023,17.10169]
[1779568969510,31.65,76703.37,122.7,0.30704,0.00023,17.10169]
[1779568969566,31.65,76703.37,122.7,0.30704,0.00023,17.10169]
[1779568970976,31.66,76699.87,122.7,0.30625,0.00023,17.08162]
[1779568971178,31.66,76699.87,122.7,0.30625,0.00023,17.08162]
[1779568971398,31.66,76699.87,122.7,0.30625,0.00023,17.08162]
[1779568971416,31.66,76699.87,122.7,0.30625,0.00023,17.08162]
[1779568971416,31.66,76699.87,122.7,0.30625,0.00023,17.08162]
[1779568971449,31.66,76699.87,122.7,0.30625,0.00023,17.08162]
[1779568971259,31.66,76696.78,122.7,0.30556,0.00023,17.06384]
[1779568971576,31.66,76696.78,122.7,0.30556,0.00023,17.06384]
[1779568971665,31.66,76696.78,122.7,0.30556,0.00023,17.06384]
[1779568971993,31.66,76704.64,122.7,0.30735,0.00023,17.10969]
[1779568973291,31.66,76704.64,122.7,0.30735,0.00023,17.10969]
[1779568973379,31.66,76711.4,122.7,0.30891,0.00023,17.14916]
[1779568974299,31.66,76705.1,122.7,0.30748,0.00023,17.11302]
[1779568974893,31.66,76705.1,122.7,0.30748,0.00023,17.11302]
[1779568975076,31.66,76705.1,122.7,0.30748,0.00023,17.11302]
[1779568975765,31.67,76704.27,122.7,0.30731,0.00023,17.10857]
[1779568975846,31.67,76704.27,122.7,0.30731,0.00023,17.10857]
[1779568975928,31.67,76704.27,122.7,0.30731,0.00023,17.10857]
[1779568976311,31.69,76705.14,122.7,0.30766,0.00023,17.11736]
[1779568977187,31.69,76705.14,122.7,0.30766,0.00023,17.11736]
[1779568977407,31.7,76716.56,122.7,0.3103,0.00023,17.18401]
[1779568977478,31.7,76716.56,122.7,0.3103,0.00023,17.18401]
[1779568977964,31.7,76716.56,122.7,0.3103,0.00023,17.18401]
[1779568978243,31.7,76719.81,122.7,0.31104,0.00023,17.20262]
[1779568980111,31.7,76721.9,122.7,0.31154,0.00023,17.21497]
[1779568980149,31.7,76722.33,122.7,0.31165,0.00023,17.21783]
[1779568980834,31.7,76722.33,122.7,0.31165,0.00023,17.21783]
[1779568980853,31.7,76722.33,122.7,0.31165,0.00023,17.21783]
[1779568981200,31.71,76730.3,122.7,0.3135,0.00023,17.2635]
[1779568982404,31.74,76735.77,122.7,0.31496,0.00023,17.29924]
[1779568982659,31.74,76735.77,122.7,0.31496,0.00023,17.29924]
[1779568982733,31.74,76735.77,122.7,0.31496,0.00023,17.29924]
[1779568984082,31.74,76733.16,122.7,0.31436,0.00023,17.28456]
[1779568984711,31.77,76728.72,122.7,0.31349,0.00023,17.26289]
[1779568984715,31.77,76728.72,122.7,0.31349,0.00023,17.26289]
[1779568984828,31.77,76728.72,122.7,0.31349,0.00023,17.26289]
[1779568985249,31.77,76728.72,122.7,0.31349,0.00023,17.26289]
[1779568985258,31.77,76728.72,122.7,0.31349,0.00023,17.26289]
[1779568985594,31.8,76730.57,122.7,0.31406,0.00023,17.27685]
[1779568986067,31.8,76730.57,122.7,0.31406,0.00023,17.27685]
[1779568986147,31.8,76730.57,122.7,0.31406,0.00023,17.27685]
[1779568986355,31.8,76730.57,122.7,0.31406,0.00023,17.27685]
[1779568986391,31.8,76730.57,122.7,0.31406,0.00023,17.27685]
[1779568986426,31.8,76730.57,122.7,0.31406,0.00023,17.27685]
[1779568986471,31.83,76727.88,122.7,0.31362,0.00023,17.26593]
[1779568986552,31.83,76727.88,122.7,0.31362,0.00023,17.26593]
[1779568987447,31.83,76722.41,122.7,0.31239,0.00023,17.23537]
[1779568987634,31.83,76722.41,122.7,0.31239,0.00023,17.23537]
[1779568988222,31.83,76718.98,122.7,0.3116,0.00023,17.21591]
[1779568989269,31.83,76718.98,122.7,0.3116,0.00023,17.21591]
[1779568989309,31.83,76715.92,122.7,0.31092,0.00023,17.1988]
[1779568991031,31.83,76715.68,122.7,0.31088,0.00023,17.19775]
[1779568991147,31.83,76715.68,122.7,0.31088,0.00023,17.19775]
[1779568991906,31.84,76715.49,122.7,0.31085,0.00023,17.1971]
[1779568991909,31.84,76715.49,122.7,0.31085,0.00023,17.1971]
[1779568992035,31.84,76715.49,122.7,0.31085,0.00023,17.1971]
[1779568992450,31.84,76715.49,122.7,0.31085,0.00023,17.1971]
[1779568992317,31.87,76716.75,122.7,0.31132,0.00023,17.20853]
[1779568993453,31.94,76719.96,122.7,0.31243,0.00023,17.23573]
[1779568993534,31.94,76719.96,122.7,0.31243,0.00023,17.23573]
[1779568994277,31.94,76723.32,122.7,0.31319,0.00023,17.25466]
[1779568995518,31.97,76726.18,122.7,0.31402,0.00023,17.2748]
[1779568995746,31.97,76726.18,122.7,0.31402,0.00023,17.2748]
[1779568995800,31.97,76726.18,122.7,0.31402,0.00023,17.2748]
[1779568996349,32.0,76728.41,122.7,0.31469,0.00023,17.29108]
[1779568996540,32.0,76728.41,122.7,0.31469,0.00023,17.29108]
[1779568997574,32.03,76731.83,122.7,0.31565,0.00023,17.31443]
[1779568998999,32.09,76741.7,122.7,0.31822,0.00023,17.37624]
[1779569000526,32.14,76741.66,122.7,0.31848,0.00023,17.38238]
[1779569001080,32.14,76741.66,122.7,0.31848,0.00023,17.38238]
[1779569001407,32.14,76741.66,122.7,0.31848,0.00023,17.38238]
[1779569001408,32.14,76741.66,122.7,0.31848,0.00023,17.38238]
[1779569001117,32.14,76741.48,122.7,0.31844,0.00023,17.3814]
[1779569003189,32.16,76743.05,122.7,0.31894,0.00023,17.39321]
[1779569004665,32.22,76745.75,122.7,0.31986,0.00023,17.41473]
[1779569004689,32.22,76745.75,122.7,0.31986,0.00023,17.41473]
[1779569004771,32.22,76745.75,122.7,0.31986,0.00023,17.41473]
[1779569004869,32.22,76745.75,122.7,0.31986,0.00023,17.41473]
[1779569005041,32.24,76739.53,122.7,0.31859,0.00023,17.38424]
[1779569009430,32.32,76742.61,122.7,0.3197,0.00023,17.41041]
[1779569009442,32.32,76742.61,122.7,0.3197,0.00023,17.41041]
[1779569010603,32.36,76748.03,122.7,0.32117,0.00023,17.445]
[1779569015669,32.48,76749.1,122.7,0.322,0.00023,17.45984]
[1779569016380,32.48,76749.1,122.7,0.322,0.00023,17.45984]
[1779569016399,32.48,76741.52,122.7,0.32028,0.00023,17.4193]
[1779569016570,32.48,76741.52,122.7,0.32028,0.00023,17.4193]
[1779569017403,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569017602,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569017918,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569017923,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569017948,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569018042,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569018043,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569018059,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569018304,32.52,76736.06,122.7,0.31928,0.00023,17.39524]
[1779569018382,32.52,76744.01,122.7,0.32108,0.00023,17.43789]
[1779569019472,32.52,76744.01,122.7,0.32108,0.00023,17.43789]
[1779569019177,32.55,76752.47,122.7,0.3231,0.00023,17.48542]
[1779569019608,32.55,76752.47,122.7,0.3231,0.00023,17.48542]
[1779569020051,32.55,76752.47,122.7,0.3231,0.00023,17.48542]
[1779569020672,32.56,76752.38,122.7,0.32318,0.00023,17.48704]
[1779569020692,32.56,76752.38,122.7,0.32318,0.00023,17.48704]
[1779569020702,32.56,76752.38,123.1,0.32318,0.00023,17.48704]
[1779569020712,32.56,76752.38,123.1,0.32318,0.00023,17.48704]
[1779569020717,32.56,76752.38,123.1,0.32318,0.00023,17.48704]
[1779569020827,32.56,76752.38,123.1,0.32318,0.00023,17.48704]
[1779569021180,32.56,76752.38,123.1,0.32318,0.00023,17.48704]
[1779569021199,32.56,76752.38,123.1,0.32318,0.00023,17.48704]
[1779569021404,32.56,76755.6,123.1,0.32392,0.00023,17.50424]
[1779569023104,32.57,76757.23,123.1,0.32429,0.00023,17.5129]
[1779569023216,32.57,76753.44,123.1,0.32343,0.00023,17.493]
[1779569026996,32.57,76750.33,123.1,0.32274,0.00023,17.47687]
[1779569027009,32.57,76750.33,123.1,0.32274,0.00023,17.47687]
[1779569027238,32.57,76750.33,123.1,0.32274,0.00023,17.47687]
[1779569027384,32.57,76750.33,123.1,0.32274,0.00023,17.47687]
[1779569027404,32.57,76750.33,123.1,0.32274,0.00023,17.47687]
[1779569027441,32.57,76747.46,123.1,0.3221,0.00023,17.46179]
[1779569027818,32.57,76747.46,123.1,0.3221,0.00023,17.46179]
[1779569027837,32.57,76747.46,123.1,0.3221,0.00023,17.46179]
[1779569028296,32.57,76747.46,123.1,0.3221,0.00023,17.46179]
[1779569028316,32.57,76747.46,123.1,0.3221,0.00023,17.46179]
[1779569028385,32.57,76737.32,123.1,0.31981,0.00023,17.40765]
[1779569028945,32.57,76737.32,123.1,0.31981,0.00023,17.40765]
[1779569028964,32.57,76737.32,123.1,0.31981,0.00023,17.40765]
[1779569029364,32.57,76737.32,123.1,0.31981,0.00023,17.40765]
[1779569029382,32.57,76737.32,123.1,0.31981,0.00023,17.40765]
[1779569029842,32.57,76737.06,123.1,0.31976,0.00023,17.40633]
[1779569029862,32.57,76737.06,123.1,0.31976,0.00023,17.40633]
[1779569030406,32.57,76737.06,123.1,0.31976,0.00023,17.40633]
[1779569030425,32.57,76737.06,123.1,0.31976,0.00023,17.40633]
[1779569031127,32.58,76737.05,123.1,0.31982,0.00023,17.4079]
[1779569031218,32.58,76737.05,123.1,0.31982,0.00023,17.4079]
[1779569031306,32.58,76748.55,123.1,0.32242,0.00023,17.46923]
[1779569031554,32.58,76748.55,123.1,0.32242,0.00023,17.46923]
[1779569031573,32.58,76748.55,123.1,0.32242,0.00023,17.46923]
[1779569032049,32.58,76748.55,123.1,0.32242,0.00023,17.46923]
[1779569032067,32.58,76748.55,123.1,0.32242,0.00023,17.46923]
[1779569032600,32.59,76748.52,123.1,0.32245,0.00023,17.46983]
[1779569032619,32.59,76748.52,123.1,0.32245,0.00023,17.46983]
[1779569033300,32.59,76748.52,123.1,0.32245,0.00023,17.46983]
[1779569033315,32.59,76748.52,123.1,0.32245,0.00023,17.46983]
[1779569033903,32.59,76750.01,123.1,0.3228,0.00023,17.47797]
[1779569033923,32.59,76750.01,123.1,0.3228,0.00023,17.47797]
[1779569034493,32.59,76750.01,123.1,0.3228,0.00023,17.47797]
[1779569034512,32.59,76750.01,123.1,0.3228,0.00023,17.47797]
[1779569034704,32.59,76743.83,123.1,0.3214,0.00023,17.44518]
[1779569035027,32.59,76743.83,123.1,0.3214,0.00023,17.44518]
[1779569035367,32.59,76744.9,123.1,0.32164,0.00023,17.4509]
[1779569037285,32.59,76750.71,123.1,0.32296,0.00023,17.4819]
[1779569040318,32.6,76750.2,123.1,0.32285,0.00023,17.47935]
[1779569040637,32.6,76751.74,123.1,0.32321,0.00023,17.48756]
[1779569041463,32.6,76751.74,123.1,0.32321,0.00023,17.48756]
[1779569041963,32.6,76755.21,123.1,0.32399,0.00023,17.50593]
[1779569042366,32.6,76755.21,123.1,0.32399,0.00023,17.50593]
[1779569042463,32.61,76771.03,123.1,0.32763,0.00023,17.5895]
[1779569042771,32.61,76771.03,123.1,0.32763,0.00023,17.5895]
[1779569044485,32.61,76776.41,123.1,0.32886,0.00023,17.61742]
[1779569044334,32.61,76770.79,123.1,0.32759,0.00023,17.58853]
[1779569045460,32.61,76761.3,123.1,0.32544,0.00023,17.53926]
[1779569047357,32.61,76755.59,123.1,0.32415,0.00023,17.50949]
[1779569047883,32.61,76755.59,123.1,0.32415,0.00023,17.50949]
[1779569047896,32.61,76755.59,123.1,0.32415,0.00023,17.50949]
[1779569048364,32.61,76752.89,123.1,0.32354,0.00023,17.49538]
[1779569048738,32.61,76752.89,123.1,0.32354,0.00023,17.49538]
[1779569048818,32.61,76752.89,123.1,0.32354,0.00023,17.49538]
[1779569049947,32.61,76758.24,123.1,0.32476,0.00023,17.52359]
[1779569050378,32.61,76761.43,123.1,0.32549,0.00023,17.54038]
[1779569052012,32.61,76760.59,123.1,0.3253,0.00023,17.53609]
[1779569052392,32.61,76755.27,123.1,0.3241,0.00023,17.50829]
[1779569053076,32.61,76755.27,123.1,0.3241,0.00023,17.50829]
[1779569054491,32.61,76751.52,123.1,0.32326,0.00023,17.4886]
[1779569054510,32.61,76751.52,123.1,0.32326,0.00023,17.4886]
[1779569054551,32.62,76747.73,123.1,0.32241,0.00023,17.46872]
[1779569054934,32.62,76747.73,123.1,0.32241,0.00023,17.46872]
[1779569054951,32.62,76747.73,123.1,0.32241,0.00023,17.46872]
[1779569055415,32.62,76747.73,123.1,0.32241,0.00023,17.46872]
[1779569055439,32.62,76747.73,123.1,0.32241,0.00023,17.46872]
[1779569055541,32.62,76741.48,123.1,0.321,0.00023,17.43556]
[1779569055925,32.62,76741.48,123.1,0.321,0.00023,17.43556]
[1779569055945,32.62,76741.48,123.1,0.321,0.00023,17.43556]
[1779569056320,32.62,76741.48,123.1,0.321,0.00023,17.43556]
[1779569056338,32.62,76741.48,123.1,0.321,0.00023,17.43556]
[1779569056523,32.62,76733.59,123.1,0.31922,0.00022,17.39341]
[1779569056845,32.62,76733.59,123.1,0.31922,0.00022,17.39341]
[1779569056864,32.62,76733.59,123.1,0.31922,0.00022,17.39341]
[1779569057402,32.62,76733.59,123.1,0.31922,0.00022,17.39341]
[1779569057419,32.62,76733.59,123.1,0.31922,0.00022,17.39341]
[1779569057851,32.62,76734.47,123.1,0.31943,0.00023,17.39826]
[1779569057870,32.62,76734.47,123.1,0.31943,0.00023,17.39826]
[1779569058430,32.62,76734.47,123.1,0.31943,0.00023,17.39826]
[1779569058449,32.62,76734.47,123.1,0.31943,0.00023,17.39826]
[1779569058973,32.62,76734.2,123.1,0.31937,0.00022,17.39692]
[1779569059029,32.62,76734.2,123.1,0.31937,0.00022,17.39692]
[1779569059042,32.62,76734.2,123.1,0.31937,0.00022,17.39692]
[1779569059474,32.62,76734.2,123.1,0.31937,0.00022,17.39692]
[1779569059491,32.62,76734.2,123.1,0.31937,0.00022,17.39692]
[1779569059492,32.62,76734.06,123.1,0.31934,0.00022,17.39622]
[1779569060136,32.62,76734.06,123.1,0.31934,0.00022,17.39622]
[1779569060155,32.62,76734.06,123.1,0.31934,0.00022,17.39622]
[1779569060572,32.62,76732.96,123.1,0.3191,0.00022,17.39036]
[1779569060590,32.62,76732.96,123.1,0.3191,0.00022,17.39036]
[1779569061636,32.62,76732.02,123.1,0.31889,0.00022,17.38537]
[1779569061654,32.62,76732.02,123.1,0.31889,0.00022,17.38537]
[1779569062461,32.62,76732.02,123.1,0.31889,0.00022,17.38537]
[1779569062481,32.62,76732.02,123.1,0.31889,0.00022,17.38537]
[1779569062933,32.62,76732.61,123.1,0.31902,0.00022,17.3886]
[1779569062951,32.62,76732.61,123.1,0.31902,0.00022,17.3886]
[1779569062971,32.62,76732.61,123.1,0.31902,0.00022,17.3886]
[1779569063074,32.62,76732.61,123.1,0.31902,0.00022,17.3886]
[1779569063496,32.62,76732.61,123.1,0.31902,0.00022,17.3886]
[1779569063523,32.62,76732.61,123.1,0.31902,0.00022,17.3886]
[1779569063471,32.62,76736.2,123.1,0.31984,0.00023,17.40799]
[1779569064094,32.62,76736.2,123.1,0.31984,0.00023,17.40799]
[1779569064110,32.62,76736.2,123.1,0.31984,0.00023,17.40799]
[1779569064182,32.62,76736.2,123.1,0.31984,0.00023,17.40799]
[1779569064478,32.62,76732.11,123.1,0.31892,0.00022,17.3861]
[1779569064611,32.62,76732.11,123.1,0.31892,0.00022,17.3861]
[1779569064623,32.62,76732.11,123.1,0.31892,0.00022,17.3861]
[1779569065205,32.62,76732.11,123.1,0.31892,0.00022,17.3861]
[1779569065225,32.62,76732.11,123.1,0.31892,0.00022,17.3861]
[1779569065485,32.62,76724.51,123.1,0.31722,0.00022,17.34514]
[1779569065900,32.62,76724.51,123.1,0.31722,0.00022,17.34514]
[1779569065918,32.62,76724.51,123.1,0.31722,0.00022,17.34514]
[1779569066809,32.62,76720.28,123.1,0.31627,0.00022,17.32229]
[1779569066827,32.62,76720.28,123.1,0.31627,0.00022,17.32229]
[1779569067329,32.62,76720.28,123.1,0.31627,0.00022,17.32229]
[1779569067347,32.62,76720.28,123.1,0.31627,0.00022,17.32229]
[1779569067808,32.63,76720.7,123.1,0.31642,0.00022,17.32592]
[1779569067828,32.63,76720.7,123.1,0.31642,0.00022,17.32592]
[1779569068545,32.63,76720.7,123.1,0.31642,0.00022,17.32592]
[1779569068563,32.63,76720.7,123.1,0.31642,0.00022,17.32592]
[1779569069175,32.65,76720.24,123.1,0.31638,0.00022,17.32474]
[1779569069193,32.65,76720.24,123.1,0.31638,0.00022,17.32474]
[1779569070028,32.66,76719.05,123.1,0.31617,0.00022,17.31959]
[1779569070046,32.66,76719.05,123.1,0.31617,0.00022,17.31959]
[1779569070995,32.67,76717.55,123.1,0.31589,0.00022,17.31277]
[1779569071014,32.67,76717.55,123.1,0.31589,0.00022,17.31277]
[1779569071641,32.68,76715.36,123.1,0.31542,0.00022,17.29717]
[1779569071659,32.68,76715.36,123.1,0.31542,0.00022,17.29717]
[1779569072160,32.68,76715.36,123.1,0.31542,0.00022,17.29717]
[1779569072181,32.68,76715.36,123.1,0.31542,0.00022,17.29717]
[1779569072651,32.69,76717.49,123.1,0.31596,0.00022,17.31026]
[1779569072806,32.69,76717.49,123.1,0.31596,0.00022,17.31026]
[1779569072824,32.69,76717.49,123.1,0.31596,0.00022,17.31026]
[1779569073329,32.69,76717.49,123.1,0.31596,0.00022,17.31026]
[1779569073348,32.69,76717.49,123.1,0.31596,0.00022,17.31026]
[1779569073932,32.7,76719.1,123.1,0.31637,0.00022,17.32009]
[1779569073952,32.7,76719.1,123.1,0.31637,0.00022,17.32009]
[1779569074635,32.71,76720.6,123.1,0.31674,0.00022,17.32921]
[1779569075151,32.71,76720.6,123.1,0.31674,0.00022,17.32921]
[1779569075170,32.71,76720.6,123.1,0.31674,0.00022,17.32921]
[1779569075578,32.71,76724.17,123.1,0.31758,0.00022,17.3494]
[1779569075595,32.71,76724.17,123.1,0.31758,0.00022,17.3494]
[1779569076083,32.71,76724.17,123.1,0.31758,0.00022,17.3494]
[1779569076103,32.71,76724.17,123.1,0.31758,0.00022,17.3494]
[1779569077148,32.72,76723.99,123.1,0.31757,0.00022,17.34914]
[1779569077232,32.72,76723.99,123.1,0.31757,0.00022,17.34914]
[1779569078020,32.72,76723.99,123.1,0.31757,0.00022,17.34914]
[1779569078040,32.72,76723.99,123.1,0.31757,0.00022,17.34914]
[1779569078650,32.72,76723.55,123.1,0.31748,0.00022,17.34692]
[1779569078669,32.72,76723.55,123.1,0.31748,0.00022,17.34692]
[1779569079172,32.72,76723.55,123.1,0.31748,0.00022,17.34692]
[1779569079191,32.72,76723.55,123.1,0.31748,0.00022,17.34692]
[1779569079557,32.72,76717.63,123.1,0.31616,0.00022,17.31497]
[1779569080312,32.72,76717.63,123.1,0.31616,0.00022,17.31497]
[1779569080336,32.72,76717.63,123.1,0.31616,0.00022,17.31497]
[1779569080739,32.72,76719.0,123.1,0.31647,0.00022,17.32256]
[1779569080840,32.72,76718.07,123.1,0.31627,0.00022,17.31751]
[1779569082193,32.72,76718.07,123.1,0.31627,0.00022,17.31751]
[1779569082194,32.72,76718.07,123.1,0.31627,0.00022,17.31751]
[1779569082200,32.72,76718.07,123.1,0.31627,0.00022,17.31751]
[1779569082425,32.72,76718.07,123.1,0.31627,0.00022,17.31751]
[1779569083964,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569083985,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569084169,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569084185,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569084286,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569084417,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569084578,32.73,76713.33,123.1,0.31524,0.00022,17.29244]
[1779569084577,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569084757,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569084926,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569084963,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569084985,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569085121,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569085239,32.73,76710.7,123.1,0.31466,0.00022,17.27843]
[1779569085277,32.73,76733.43,123.1,0.31975,0.00022,17.40123]
[1779569085838,32.73,76733.43,123.1,0.31975,0.00022,17.40123]
[1779569086165,32.73,76733.43,123.1,0.31975,0.00022,17.40123]
[1779569086517,32.73,76733.43,123.1,0.31975,0.00022,17.40123]
[1779569086470,32.73,76761.61,123.1,0.32611,0.00023,17.55003]
[1779569086592,32.73,76761.61,123.1,0.32611,0.00023,17.55003]
[1779569087421,32.74,76775.59,123.1,0.32929,0.00023,17.62234]
[1779569088806,32.74,76779.49,123.1,0.33019,0.00023,17.64253]
[1779569088811,32.74,76779.49,123.1,0.33019,0.00023,17.64253]
[1779569088816,32.74,76779.49,123.1,0.33019,0.00023,17.64253]
[1779569088909,32.74,76779.49,123.1,0.33019,0.00023,17.64253]
[1779569089146,32.74,76779.49,123.1,0.33019,0.00023,17.64253]
[1779569090943,32.74,76778.49,123.1,0.32999,0.00023,17.63797]
[1779569090948,32.74,76778.49,123.1,0.32999,0.00023,17.63797]
[1779569090949,32.74,76778.49,123.1,0.32999,0.00023,17.63797]
[1779569090967,32.74,76778.49,123.1,0.32999,0.00023,17.63797]
[1779569090972,32.74,76778.49,123.1,0.32999,0.00023,17.63797]
[1779569091243,32.75,76779.65,123.1,0.33027,0.00023,17.64413]
[1779569092155,32.75,76779.65,123.1,0.33027,0.00023,17.64413]
[1779569092168,32.75,76779.65,123.1,0.33027,0.00023,17.64413]
[1779569092571,32.75,76769.88,123.1,0.32807,0.00023,17.59457]
[1779569092648,32.75,76769.88,123.1,0.32807,0.00023,17.59457]
[1779569093493,32.75,76769.88,123.1,0.32807,0.00023,17.59457]
[1779569093567,32.75,76761.58,123.1,0.32619,0.00023,17.55171]
[1779569094459,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094605,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094699,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094713,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094817,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094823,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094827,32.75,76752.13,123.1,0.32407,0.00023,17.50269]
[1779569094945,32.75,76745.29,123.1,0.32254,0.00023,17.46697]
[1779569099220,32.82,76743.28,123.1,0.32243,0.00022,17.46409]
[1779569099223,32.82,76743.28,123.1,0.32243,0.00022,17.46409]
[1779569099224,32.82,76743.28,123.1,0.32243,0.00022,17.46409]
[1779569100397,32.84,76743.4,123.1,0.32258,0.00022,17.46753]
[1779569101007,32.84,76746.26,123.1,0.32322,0.00022,17.48255]
[1779569101460,32.84,76746.26,123.1,0.32322,0.00022,17.48255]
[1779569101564,32.84,76746.26,123.1,0.32322,0.00022,17.48255]
[1779569101564,32.84,76746.26,123.1,0.32322,0.00022,17.48255]
[1779569101576,32.84,76746.26,123.1,0.32322,0.00022,17.48255]
[1779569101598,32.84,76751.83,123.1,0.32449,0.00022,17.51194]
[1779569101716,32.84,76751.83,123.1,0.32449,0.00022,17.51194]
[1779569101982,32.84,76751.83,123.1,0.32449,0.00022,17.51194]
[1779569102573,32.84,76751.83,123.1,0.32449,0.00022,17.51194]
[1779569102598,32.84,76751.83,123.1,0.32449,0.00022,17.51194]
[1779569102596,32.85,76764.2,123.1,0.3273,0.00023,17.57652]
[1779569102846,32.85,76764.2,123.1,0.3273,0.00023,17.57652]
[1779569102916,32.85,76764.2,123.1,0.3273,0.00023,17.57652]
[1779569103555,32.85,76764.2,123.1,0.3273,0.00023,17.57652]
[1779569103232,32.85,76765.28,123.1,0.32754,0.00023,17.58208]
[1779569103626,32.85,76765.28,123.1,0.32754,0.00023,17.58208]
[1779569104061,32.85,76765.28,123.1,0.32754,0.00023,17.58208]
[1779569104066,32.85,76765.28,123.1,0.32754,0.00023,17.58208]
[1779569104544,32.85,76757.19,123.1,0.32573,0.00023,17.54071]
[1779569104749,32.85,76757.19,123.1,0.32573,0.00023,17.54071]
[1779569104989,32.85,76757.19,123.1,0.32573,0.00023,17.54071]
[1779569105542,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569105672,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569105703,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569105733,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569105746,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569105766,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569105912,32.85,76755.61,123.1,0.32539,0.00023,17.53275]
[1779569107536,32.86,76747.51,123.1,0.32358,0.00022,17.49075]
[1779569108870,32.86,76746.49,123.1,0.32337,0.00022,17.48593]
[1779569108891,32.86,76746.49,123.1,0.32337,0.00022,17.48593]
[1779569109856,32.86,76747.36,123.1,0.32357,0.00022,17.49048]
[1779569110074,32.86,76747.36,123.1,0.32357,0.00022,17.49048]
[1779569110117,32.86,76747.36,123.1,0.32357,0.00022,17.49048]
[1779569110562,32.87,76751.94,123.1,0.32462,0.00022,17.51495]
[1779569111555,32.87,76758.72,123.1,0.32615,0.00023,17.55013]
[1779569114767,32.87,76759.81,123.1,0.32643,0.00023,17.55655]
[1779569114770,32.87,76759.81,123.1,0.32643,0.00023,17.55655]
[1779569115146,32.87,76759.81,123.1,0.32643,0.00023,17.55655]
[1779569115162,32.87,76759.81,123.1,0.32643,0.00023,17.55655]
[1779569115302,32.87,76759.81,123.1,0.32643,0.00023,17.55655]
[1779569115451,32.87,76759.81,123.1,0.32643,0.00023,17.55655]
[1779569115603,32.88,76757.32,123.1,0.32589,0.00023,17.54414]
[1779569115682,32.88,76757.32,123.1,0.32589,0.00023,17.54414]
[1779569116545,32.88,76757.32,123.1,0.32589,0.00023,17.54414]
[1779569117570,32.88,76760.33,123.1,0.32658,0.00023,17.55993]
[1779569117573,32.88,76760.33,123.1,0.32658,0.00023,17.55993]
[1779569117220,32.88,76765.94,123.1,0.32784,0.00023,17.58878]
[1779569118097,32.88,76765.94,123.1,0.32784,0.00023,17.58878]
[1779569118134,32.88,76765.94,123.1,0.32784,0.00023,17.58878]
[1779569118158,32.88,76765.98,123.1,0.32786,0.00023,17.5892]
[1779569121701,32.89,76766.58,123.1,0.32802,0.00023,17.59287]
[1779569122983,32.89,76765.91,123.1,0.32788,0.00023,17.58963]
[1779569124632,32.89,76768.01,123.1,0.32837,0.00023,17.60058]
[1779569124636,32.89,76768.01,123.1,0.32837,0.00023,17.60058]
[1779569124944,32.89,76768.48,123.1,0.32849,0.00023,17.60345]
[1779569124955,32.89,76768.48,123.1,0.32849,0.00023,17.60345]
[1779569124971,32.89,76768.48,123.1,0.32849,0.00023,17.60345]
[1779569125637,32.9,76762.82,123.1,0.32722,0.00023,17.57463]
[1779569126560,32.9,76749.88,123.1,0.32431,0.00022,17.50767]
[1779569126761,32.9,76749.88,123.1,0.32431,0.00022,17.50767]
[1779569126997,32.9,76749.88,123.1,0.32431,0.00022,17.50767]
[1779569127536,32.9,76749.88,123.1,0.32431,0.00022,17.50767]
[1779569127586,32.9,76749.88,123.1,0.32431,0.00022,17.50767]
[1779569127603,32.9,76749.88,123.9,0.32431,0.00022,17.50767]
[1779569127615,32.9,76749.88,123.9,0.32431,0.00022,17.50767]
[1779569127591,32.9,76742.49,123.9,0.32268,0.00022,17.46947]
[1779569128062,32.9,76742.49,123.9,0.32268,0.00022,17.46947]
[1779569128413,32.9,76742.49,123.9,0.32268,0.00022,17.46947]
[1779569128489,32.9,76742.49,123.9,0.32268,0.00022,17.46947]
[1779569128576,32.9,76729.45,123.9,0.31976,0.00022,17.40062]
[1779569129575,32.9,76723.81,123.9,0.31851,0.00022,17.3706]
[1779569131234,32.9,76722.74,123.9,0.31827,0.00022,17.36487]
[1779569131241,32.9,76722.74,123.9,0.31827,0.00022,17.36487]
[1779569131320,32.9,76722.74,124.0,0.31827,0.00022,17.36487]
[1779569131328,32.9,76722.74,132.9,0.31827,0.00022,17.36487]
[1779569131414,32.9,76722.74,132.9,0.31827,0.00022,17.36487]
[1779569131519,32.9,76722.74,132.9,0.31827,0.00022,17.36487]
[1779569131578,32.9,76722.74,132.9,0.31827,0.00022,17.36487]
[1779569131628,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569131726,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569131934,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569131980,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569132123,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569132159,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569132190,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569132540,32.9,76722.45,132.9,0.31816,0.00022,17.35831]
[1779569132597,32.9,76762.2,132.9,0.32709,0.00023,17.56733]
[1779569132983,32.9,76762.2,132.9,0.32709,0.00023,17.56733]
[1779569133396,32.9,76762.2,132.9,0.32709,0.00023,17.56733]
[1779569133630,32.9,76798.11,132.9,0.33522,0.00023,17.74845]
[1779569136440,32.9,76796.26,132.9,0.33479,0.00023,17.73926]
[1779569136548,32.9,76796.26,132.9,0.33479,0.00023,17.73926]
[1779569136555,32.9,76796.26,132.9,0.33479,0.00023,17.73926]
[1779569136571,32.9,76795.56,132.9,0.33463,0.00023,17.73576]
[1779569142495,32.9,76794.47,132.9,0.33439,0.00023,17.73048]
[1779569143331,32.9,76796.9,132.9,0.33495,0.00023,17.74258]
[1779569144929,32.91,76794.23,132.9,0.33434,0.00023,17.72944]
[1779569148978,32.91,76792.75,132.9,0.33402,0.00023,17.72229]
[1779569149202,32.91,76792.75,132.9,0.33402,0.00023,17.72229]
[1779569149228,32.91,76792.75,132.9,0.33402,0.00023,17.72229]
[1779569149618,32.91,76789.9,132.9,0.33338,0.00023,17.70819]
[1779569150346,32.91,76782.69,132.9,0.33174,0.00023,17.67207]
[1779569151864,32.91,76781.1,132.9,0.33138,0.00023,17.66413]
[1779569151865,32.91,76781.1,132.9,0.33138,0.00023,17.66413]
[1779569152119,32.91,76782.37,132.9,0.33167,0.00023,17.67059]
[1779569154455,32.91,76781.97,132.9,0.33159,0.00023,17.66869]
[1779569155005,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155006,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155257,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155299,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155312,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155314,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155390,32.91,76782.1,132.9,0.33162,0.00023,17.66945]
[1779569155439,32.91,76783.69,132.9,0.33199,0.00023,17.67755]
[1779569156664,32.91,76795.81,132.9,0.33475,0.00023,17.73816]
[1779569156909,32.91,76795.81,132.9,0.33475,0.00023,17.73816]
[1779569156931,32.91,76795.81,132.9,0.33475,0.00023,17.73816]
[1779569156957,32.91,76795.81,132.9,0.33475,0.00023,17.73816]
[1779569158035,32.92,76793.5,132.9,0.33423,0.00023,17.72681]
[1779569158039,32.92,76793.5,132.9,0.33423,0.00023,17.72681]
[1779569159387,32.92,76789.56,132.9,0.33334,0.00023,17.70731]
[1779569159431,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160243,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160406,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160437,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160445,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160505,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160639,32.92,76797.82,132.9,0.33522,0.00023,17.74847]
[1779569160726,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569160818,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569160876,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161036,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161059,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161112,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161458,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161493,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161639,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161714,32.92,76798.2,132.9,0.33531,0.00023,17.75045]
[1779569161607,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569161860,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569161907,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569161938,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162073,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162294,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162371,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162377,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162422,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162550,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162567,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162668,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162707,32.92,76813.8,132.9,0.33886,0.00023,17.82683]
[1779569162634,32.92,76810.52,132.9,0.33812,0.00023,17.811]
[1779569162933,32.92,76810.52,132.9,0.33812,0.00023,17.811]
[1779569162967,32.92,76810.52,132.9,0.33812,0.00023,17.811]
[1779569163309,32.92,76810.52,132.9,0.33812,0.00023,17.811]
[1779569163609,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569163849,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569163905,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569163986,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164130,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164241,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164359,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164504,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164507,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164512,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164518,32.92,76786.23,132.9,0.3326,0.00023,17.69105]
[1779569164553,32.92,76765.84,132.9,0.32801,0.00023,17.58819]
[1779569164836,32.92,76765.84,132.9,0.32801,0.00023,17.58819]
[1779569165413,32.92,76765.84,132.9,0.32801,0.00023,17.58819]
[1779569165514,32.92,76769.41,132.9,0.32882,0.00023,17.60665]
[1779569166653,32.93,76778.1,132.9,0.33079,0.00023,17.65089]
[1779569167591,32.93,76778.1,132.9,0.33079,0.00023,17.65089]
[1779569168890,32.93,76776.16,132.9,0.33037,0.00023,17.64132]
[1779569169249,32.93,76776.16,132.9,0.33037,0.00023,17.64132]
[1779569169278,32.93,76776.16,132.9,0.33037,0.00023,17.64132]
[1779569169756,32.93,76776.37,132.9,0.33042,0.00023,17.6425]
[1779569170290,32.93,76776.37,132.9,0.33042,0.00023,17.6425]
[1779569170472,32.93,76766.41,132.9,0.32817,0.00023,17.59188]
[1779569170892,32.93,76766.41,132.9,0.32817,0.00023,17.59188]
[1779569171292,32.93,76766.41,132.9,0.32817,0.00023,17.59188]
[1779569171484,32.93,76766.41,132.9,0.32817,0.00023,17.59188]
[1779569172289,32.93,76763.94,132.9,0.32762,0.00023,17.57931]
[1779569172357,32.93,76763.94,132.9,0.32762,0.00023,17.57931]
[1779569174586,32.93,76760.7,132.9,0.3269,0.00023,17.5628]
[1779569174638,32.93,76760.7,132.9,0.3269,0.00023,17.5628]
[1779569174687,32.93,76760.39,132.9,0.32683,0.00023,17.5613]
[1779569175707,32.93,76754.68,132.9,0.32555,0.00022,17.53189]
[1779569175868,32.93,76754.68,132.9,0.32555,0.00022,17.53189]
[1779569176331,32.93,76754.68,132.9,0.32555,0.00022,17.53189]
[1779569176433,32.93,76741.77,132.9,0.32266,0.00022,17.46472]
[1779569177151,32.93,76741.77,132.9,0.32266,0.00022,17.46472]
[1779569177330,32.93,76741.77,132.9,0.32266,0.00022,17.46472]
[1779569177449,32.93,76731.97,132.9,0.32047,0.00022,17.41316]
[1779569178387,32.93,76722.95,132.9,0.31846,0.00022,17.36527]
[1779569183421,32.94,76722.17,132.9,0.31831,0.00022,17.36153]
[1779569183942,32.94,76720.79,132.9,0.318,0.00022,17.35426]
[1779569183970,32.94,76720.79,132.9,0.318,0.00022,17.35426]
[1779569184373,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569184971,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569184984,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569185451,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569185476,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569185631,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569185632,32.94,76715.38,132.9,0.3168,0.00022,17.32535]
[1779569186411,32.94,76715.46,132.9,0.31683,0.00022,17.32586]
[1779569186426,32.94,76715.46,132.9,0.31683,0.00022,17.32586]
[1779569186915,32.94,76719.06,132.9,0.31763,0.00022,17.34526]
[1779569186995,32.94,76719.06,132.9,0.31763,0.00022,17.34526]
[1779569187014,32.94,76719.06,132.9,0.31763,0.00022,17.34526]
[1779569187963,32.94,76720.0,132.9,0.31784,0.00022,17.35036]
[1779569187982,32.94,76720.0,132.9,0.31784,0.00022,17.35036]
[1779569188802,32.94,76717.99,132.9,0.3174,0.00022,17.33965]
[1779569188820,32.94,76717.99,132.9,0.3174,0.00022,17.33965]
[1779569189285,32.94,76717.99,132.9,0.3174,0.00022,17.33965]
[1779569189305,32.94,76717.99,132.9,0.3174,0.00022,17.33965]
[1779569189764,32.94,76717.44,132.9,0.31728,0.00022,17.33682]
[1779569189766,32.94,76717.44,132.9,0.31728,0.00022,17.33682]
[1779569189784,32.94,76717.44,132.9,0.31728,0.00022,17.33682]
[1779569190329,32.94,76717.44,132.9,0.31728,0.00022,17.33682]
[1779569190347,32.94,76717.44,132.9,0.31728,0.00022,17.33682]
[1779569190764,32.94,76719.24,132.9,0.31768,0.00022,17.34654]
[1779569190779,32.94,76719.24,132.9,0.31768,0.00022,17.34654]
[1779569190812,32.94,76719.24,132.9,0.31768,0.00022,17.34654]
[1779569190978,32.94,76719.24,132.9,0.31768,0.00022,17.34654]
[1779569191414,32.94,76719.24,132.9,0.31768,0.00022,17.34654]
[1779569191642,32.94,76723.56,132.9,0.31861,0.00022,17.36469]
[1779569191964,32.94,76723.56,132.9,0.31861,0.00022,17.36469]
[1779569192415,32.94,76723.56,132.9,0.31861,0.00022,17.36469]
[1779569192810,32.95,76725.56,132.9,0.31906,0.00022,17.3755]
[1779569193703,32.95,76725.56,132.9,0.31906,0.00022,17.3755]
[1779569193708,32.95,76725.56,132.9,0.31906,0.00022,17.3755]
[1779569193997,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194005,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194061,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194095,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194152,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194316,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194478,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194488,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194503,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194541,32.95,76725.34,132.9,0.31902,0.00022,17.37447]
[1779569194734,32.95,76709.45,132.9,0.31549,0.00022,17.28933]
[1779569195747,32.95,76702.41,132.9,0.31394,0.00022,17.2513]
[1779569196148,32.95,76702.41,132.9,0.31394,0.00022,17.2513]
[1779569196538,32.95,76702.41,132.9,0.31394,0.00022,17.2513]
[1779569197681,32.95,76702.67,132.9,0.314,0.00022,17.25291]
[1779569197892,32.95,76703.87,132.9,0.31428,0.00022,17.25964]
[1779569198609,32.95,76703.87,132.9,0.31428,0.00022,17.25964]
[1779569198611,32.95,76703.87,132.9,0.31428,0.00022,17.25964]
[1779569199345,32.95,76701.76,132.9,0.31382,0.00022,17.24836]
[1779569200201,32.96,76702.2,132.9,0.31393,0.00022,17.25096]
[1779569200672,32.96,76702.2,132.9,0.31393,0.00022,17.25096]
[1779569200673,32.96,76702.2,132.9,0.31393,0.00022,17.25096]
[1779569200676,32.96,76702.2,132.9,0.31393,0.00022,17.25096]
[1779569200506,32.96,76699.32,132.9,0.3133,0.00022,17.23548]
[1779569201791,32.96,76695.71,132.9,0.31251,0.00022,17.21591]
[1779569201801,32.96,76695.71,132.9,0.31251,0.00022,17.21591]
[1779569202353,32.96,76695.71,132.9,0.31251,0.00022,17.21591]
[1779569202354,32.96,76695.71,132.9,0.31251,0.00022,17.21591]
[1779569204136,32.96,76699.69,132.9,0.3134,0.00022,17.23801]
[1779569204358,32.96,76699.69,132.9,0.3134,0.00022,17.23801]
[1779569204535,32.96,76696.41,132.9,0.31268,0.00022,17.22026]
[1779569206201,32.96,76693.54,132.9,0.31206,0.00022,17.20474]
[1779569209823,32.97,76687.37,132.9,0.31073,0.00022,17.17161]
[1779569211711,32.97,76688.89,132.9,0.31107,0.00022,17.18022]
[1779569212589,32.97,76689.73,132.9,0.31127,0.00022,17.18507]
[1779569212661,32.98,76688.64,132.9,0.31104,0.00022,17.1793]
[1779569213931,32.98,76685.54,132.9,0.31037,0.00022,17.16244]
[1779569214118,32.98,76685.54,132.9,0.31037,0.00022,17.16244]
[1779569214122,32.98,76685.54,132.9,0.31037,0.00022,17.16244]
[1779569214307,32.98,76685.54,132.9,0.31037,0.00022,17.16244]
[1779569214605,32.98,76689.14,132.9,0.31117,0.00022,17.18252]
[1779569217769,32.98,76686.61,132.9,0.31063,0.00022,17.16903]
[1779569218230,32.98,76688.79,132.9,0.31112,0.00022,17.18126]
[1779569218292,32.98,76688.79,132.9,0.31112,0.00022,17.18126]
[1779569218305,32.98,76688.79,132.9,0.31112,0.00022,17.18126]
[1779569218340,32.98,76688.79,132.9,0.31112,0.00022,17.18126]
[1779569218555,32.98,76688.79,132.9,0.31112,0.00022,17.18126]
[1779569218746,32.98,76688.79,132.9,0.31112,0.00022,17.18126]
[1779569218636,32.99,76676.9,132.9,0.30851,0.00022,17.11571]
[1779569219203,32.99,76676.9,132.9,0.30851,0.00022,17.11571]
[1779569219493,32.99,76676.9,132.9,0.30851,0.00022,17.11571]
[1779569219686,32.99,76676.9,132.9,0.30851,0.00022,17.11571]
[1779569219747,32.99,76669.35,132.9,0.30687,0.00022,17.0738]
[1779569220265,32.99,76669.35,132.9,0.30687,0.00022,17.0738]
[1779569220654,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569220968,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569220971,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569220974,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569220990,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569221328,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569221329,32.99,76671.46,132.9,0.30734,0.00022,17.08585]
[1779569221657,32.99,76683.51,132.9,0.30999,0.00022,17.15305]
[1779569222241,32.99,76683.51,132.9,0.30999,0.00022,17.15305]
[1779569222243,32.99,76683.51,132.9,0.30999,0.00022,17.15305]
[1779569223092,32.99,76687.61,132.9,0.31091,0.00022,17.17587]
[1779569224024,32.99,76685.28,132.9,0.3104,0.00022,17.16325]
[1779569224026,32.99,76685.28,132.9,0.3104,0.00022,17.16325]
[1779569224641,32.99,76685.28,132.9,0.3104,0.00022,17.16325]
[1779569224643,32.99,76685.28,132.9,0.3104,0.00022,17.16325]
[1779569224644,32.99,76685.28,132.9,0.3104,0.00022,17.16325]
[1779569224704,32.99,76685.28,132.9,0.3104,0.00022,17.16325]
[1779569224742,33.0,76685.29,132.9,0.31041,0.00022,17.1635]
[1779569225514,33.0,76685.29,132.9,0.31041,0.00022,17.1635]
[1779569225750,33.0,76685.29,132.9,0.31041,0.00022,17.1635]
[1779569225776,33.0,76681.54,132.9,0.3096,0.00022,17.14298]
[1779569225916,33.0,76681.54,132.9,0.3096,0.00022,17.14298]
[1779569226693,33.0,76688.41,132.9,0.31112,0.00022,17.18109]
[1779569227585,33.0,76688.41,132.9,0.31112,0.00022,17.18109]
[1779569228073,33.0,76689.98,132.9,0.31147,0.00022,17.18993]
[1779569228357,33.0,76689.98,132.9,0.31147,0.00022,17.18993]
[1779569228443,33.0,76689.98,132.9,0.31147,0.00022,17.18993]
[1779569228451,33.0,76689.98,132.9,0.31147,0.00022,17.18993]
[1779569228492,33.0,76689.98,132.9,0.31147,0.00022,17.18993]
[1779569228709,33.0,76699.63,132.9,0.31361,0.00022,17.24286]
[1779569229570,33.0,76699.63,132.9,0.31361,0.00022,17.24286]
[1779569229772,33.0,76699.63,132.9,0.31361,0.00022,17.24286]
[1779569229718,33.0,76703.02,132.9,0.31436,0.00022,17.26148]
[1779569229809,33.0,76703.02,132.9,0.31436,0.00022,17.26148]
[1779569229821,33.0,76703.02,132.9,0.31436,0.00022,17.26148]
[1779569229865,33.0,76703.02,132.9,0.31436,0.00022,17.26148]
[1779569230012,33.0,76703.02,132.9,0.31436,0.00022,17.26148]
[1779569230090,33.0,76703.02,132.9,0.31436,0.00022,17.26148]
[1779569230725,33.01,76712.32,132.9,0.31643,0.00022,17.31196]
[1779569233905,33.01,76716.38,132.9,0.31736,0.00022,17.33425]
[1779569233923,33.01,76716.38,132.9,0.31736,0.00022,17.33425]
[1779569234753,33.01,76727.15,132.9,0.31976,0.00022,17.39177]
[1779569235501,33.01,76727.15,132.9,0.31976,0.00022,17.39177]
[1779569235911,33.01,76727.42,132.9,0.31982,0.00022,17.39332]
[1779569236219,33.01,76727.42,132.9,0.31982,0.00022,17.39332]
[1779569236222,33.01,76727.42,132.9,0.31982,0.00022,17.39332]
[1779569236767,33.01,76734.84,132.9,0.32148,0.00022,17.43262]
[1779569236847,33.01,76734.84,132.9,0.32148,0.00022,17.43262]
[1779569236883,33.01,76734.84,132.9,0.32148,0.00022,17.43262]
[1779569236918,33.01,76734.84,132.9,0.32148,0.00022,17.43262]
[1779569237498,33.01,76734.84,132.9,0.32148,0.00022,17.43262]
[1779569237861,33.01,76737.04,132.9,0.32198,0.00022,17.44437]
[1779569240109,33.02,76736.9,132.9,0.32196,0.00022,17.44391]
[1779569240110,33.02,76736.9,132.9,0.32196,0.00022,17.44391]
[1779569241401,33.02,76735.86,132.9,0.32174,0.00022,17.43859]
[1779569241509,33.02,76735.86,132.9,0.32174,0.00022,17.43859]
[1779569241555,33.02,76735.86,132.9,0.32174,0.00022,17.43859]
[1779569241576,33.02,76735.86,132.9,0.32174,0.00022,17.43873]
[1779569241829,33.02,76735.86,132.9,0.32174,0.00022,17.43873]
[1779569242676,33.02,76735.86,132.9,0.32174,0.00022,17.43873]
[1779569243247,33.02,76730.79,132.9,0.32062,0.00022,17.41214]
[1779569243320,33.02,76730.79,132.9,0.32062,0.00022,17.41214]
[1779569243791,33.02,76730.79,132.9,0.32062,0.00022,17.41214]
[1779569243797,33.02,76730.79,132.9,0.32062,0.00022,17.41214]
[1779569243642,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569243806,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569243851,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569243876,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569243922,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569244031,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569244778,33.02,76722.46,132.9,0.31877,0.00022,17.36815]
[1779569244132,33.02,76724.48,132.9,0.31923,0.00022,17.3791]
[1779569244812,33.02,76724.48,132.9,0.31923,0.00022,17.3791]
[1779569244951,33.02,76724.48,132.9,0.31923,0.00022,17.3791]
[1779569245413,33.02,76724.48,132.9,0.31923,0.00022,17.3791]
[1779569245628,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246096,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246386,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246399,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246401,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246408,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246412,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246520,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246544,33.02,76731.43,132.9,0.32078,0.00022,17.41602]
[1779569246743,33.03,76727.48,132.9,0.31991,0.00022,17.39529]
[1779569247025,33.03,76727.48,132.9,0.31991,0.00022,17.39529]
[1779569247142,33.03,76727.48,132.9,0.31991,0.00022,17.39529]
[1779569247286,33.03,76727.48,132.9,0.31991,0.00022,17.39529]
[1779569247796,33.03,76710.04,132.9,0.31604,0.00022,17.30237]
[1779569248141,33.03,76710.04,132.9,0.31604,0.00022,17.30237]
[1779569248792,33.03,76710.04,132.9,0.31604,0.00022,17.30237]
[1779569248683,33.03,76693.04,132.9,0.3123,0.00022,17.21031]
[1779569248904,33.03,76693.04,132.9,0.3123,0.00022,17.21031]
[1779569249161,33.03,76693.04,132.9,0.3123,0.00022,17.21031]
[1779569249586,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569249963,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569250024,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569250385,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569250404,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569250424,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569250695,33.03,76686.6,132.9,0.31089,0.00022,17.1752]
[1779569250758,33.03,76686.84,132.9,0.31095,0.00022,17.17669]
[1779569250896,33.03,76686.84,132.9,0.31095,0.00022,17.17669]
[1779569251484,33.03,76674.23,132.9,0.30814,0.00022,17.10204]
[1779569252705,33.03,76663.96,132.9,0.3059,0.00022,17.04483]
[1779569254417,33.03,76660.05,132.9,0.30505,0.00022,17.02301]
[1779569254778,33.03,76660.05,132.9,0.30505,0.00022,17.02301]
[1779569255339,33.04,76659.43,132.9,0.30493,0.00022,17.0197]
[1779569256568,33.04,76656.48,132.9,0.30429,0.00022,17.00325]
[1779569256953,33.04,76654.68,132.9,0.30391,0.00022,16.99328]
[1779569257860,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569257936,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569258024,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569258088,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569258112,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569258118,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569258433,33.04,76654.02,132.9,0.30377,0.00022,16.9898]
[1779569258497,33.04,76655.73,132.9,0.30415,0.00022,16.99968]
[1779569259392,33.04,76665.22,132.9,0.30624,0.00022,17.05334]
[1779569259822,33.04,76665.22,132.9,0.30624,0.00022,17.05334]
[1779569259829,33.04,76665.22,132.9,0.30624,0.00022,17.05334]
[1779569259833,33.04,76665.22,132.9,0.30624,0.00022,17.05334]
[1779569260660,33.04,76665.22,132.9,0.30624,0.00022,17.05334]
[1779569261591,33.05,76663.91,132.9,0.30596,0.00022,17.04618]
[1779569261692,33.05,76658.22,132.9,0.30472,0.00022,17.01435]
[1779569263824,33.05,76650.19,132.9,0.30299,0.00022,16.96933]
[1779569266958,33.05,76644.22,132.9,0.3017,0.00022,16.93573]
[1779569269183,33.06,76643.26,132.9,0.30152,0.00022,16.93085]
[1779569269196,33.06,76643.26,132.9,0.30152,0.00022,16.93085]
[1779569269299,33.06,76643.26,132.9,0.30152,0.00022,16.93085]
[1779569269387,33.06,76643.26,132.9,0.30152,0.00022,16.93085]
[1779569269490,33.06,76639.62,132.9,0.30074,0.00022,16.91026]
[1779569270749,33.06,76631.35,132.9,0.29895,0.00022,16.86297]
[1779569270854,33.06,76631.35,132.9,0.29895,0.00022,16.86297]
[1779569270862,33.06,76631.35,132.9,0.29895,0.00022,16.86297]
[1779569271322,33.06,76631.35,132.9,0.29895,0.00022,16.86297]
[1779569271323,33.06,76631.35,132.9,0.29895,0.00022,16.86297]
[1779569272043,33.06,76630.63,132.9,0.29881,0.00022,16.85908]
[1779569272051,33.06,76630.63,132.9,0.29881,0.00022,16.85908]
[1779569272469,33.06,76637.33,132.9,0.30027,0.00022,16.89783]
[1779569274982,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275015,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275073,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275088,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275120,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275125,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275252,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275354,33.07,76640.36,132.9,0.30094,0.00022,16.91566]
[1779569275664,33.07,76643.92,132.9,0.30172,0.00022,16.93597]
[1779569275965,33.07,76643.92,132.9,0.30172,0.00022,16.93597]
[1779569276094,33.07,76643.92,132.9,0.30172,0.00022,16.93597]
[1779569276677,33.07,76643.92,132.9,0.30172,0.00022,16.93597]
[1779569276701,33.07,76643.92,132.9,0.30172,0.00022,16.93597]
[1779569276773,33.07,76686.71,132.9,0.31109,0.00022,17.17591]
[1779569277631,33.07,76686.71,132.9,0.31109,0.00022,17.17591]
[1779569277719,33.07,76686.71,132.9,0.31109,0.00022,17.17591]
[1779569277728,33.07,76692.8,132.9,0.31244,0.00022,17.20949]
[1779569278179,33.07,76692.8,132.9,0.31244,0.00022,17.20949]
[1779569278298,33.07,76692.8,132.9,0.31244,0.00022,17.20949]
[1779569279106,33.07,76690.7,132.9,0.31198,0.00022,17.19823]
[1779569279116,33.07,76690.7,132.9,0.31198,0.00022,17.19823]
[1779569279587,33.07,76690.7,132.9,0.31198,0.00022,17.19823]
[1779569279749,33.07,76690.7,132.9,0.31199,0.00022,17.19846]
[1779569280516,33.07,76690.7,132.9,0.31199,0.00022,17.19846]
[1779569280698,33.07,76690.7,132.9,0.31199,0.00022,17.19846]
[1779569280863,33.08,76691.92,132.9,0.31227,0.00022,17.20537]
[1779569281325,33.08,76691.92,132.9,0.31227,0.00022,17.20537]
[1779569281611,33.08,76691.92,132.9,0.31227,0.00022,17.20537]
[1779569282317,33.08,76696.76,132.9,0.31335,0.00022,17.23199]
[1779569282670,33.08,76696.76,132.9,0.31335,0.00022,17.23199]
[1779569282829,33.08,76702.64,132.9,0.31465,0.00022,17.26409]
[1779569283802,33.08,76690.99,132.9,0.31209,0.00022,17.20089]
[1779569284639,33.08,76690.99,132.9,0.31209,0.00022,17.20089]
[1779569284739,33.08,76683.99,132.9,0.31056,0.00022,17.1627]
[1779569285340,33.08,76683.99,132.9,0.31056,0.00022,17.1627]
[1779569286351,33.08,76683.36,132.9,0.31043,0.00022,17.15945]
[1779569286540,33.08,76683.36,132.9,0.31043,0.00022,17.15945]
[1779569286715,33.09,76681.91,132.9,0.31012,0.00022,17.15169]
[1779569287712,33.09,76681.91,132.9,0.31012,0.00022,17.15169]
[1779569287763,33.09,76676.19,132.9,0.30887,0.00022,17.12026]
[1779569288008,33.09,76676.19,132.9,0.30887,0.00022,17.12026]
[1779569288517,33.09,76667.32,132.9,0.30694,0.00022,17.07114]
[1779569288849,33.09,76667.32,132.9,0.30694,0.00022,17.07114]
[1779569288898,33.09,76667.32,132.9,0.30694,0.00022,17.07114]
[1779569288904,33.09,76667.32,132.9,0.30694,0.00022,17.07114]
[1779569288933,33.09,76667.32,132.9,0.30694,0.00022,17.07114]
[1779569289455,33.09,76667.32,132.9,0.30694,0.00022,17.07114]
[1779569289545,33.09,76670.0,132.9,0.30754,0.00022,17.08631]
[1779569289990,33.09,76670.0,132.9,0.30754,0.00022,17.08631]
[1779569290923,33.09,76673.09,132.9,0.30822,0.00022,17.1037]
[1779569290945,33.09,76673.09,132.9,0.30822,0.00022,17.1037]
[1779569290950,33.09,76673.09,132.9,0.30822,0.00022,17.1037]
[1779569291097,33.09,76673.09,132.9,0.30822,0.00022,17.1037]
[1779569291351,33.09,76673.09,132.9,0.30822,0.00022,17.1037]
[1779569291352,33.09,76673.09,132.9,0.30822,0.00022,17.1037]
[1779569291450,33.09,76669.24,132.9,0.30739,0.00022,17.08246]
[1779569295674,33.1,76668.65,132.9,0.30728,0.00022,17.07968]
[1779569295805,33.1,76668.65,132.9,0.30728,0.00022,17.07968]
[1779569295834,33.1,76668.65,132.9,0.30728,0.00022,17.07968]
[1779569296719,33.1,76670.88,132.9,0.30778,0.00022,17.09248]
[1779569297459,33.1,76670.88,132.9,0.30778,0.00022,17.09248]
[1779569303836,33.11,76676.74,132.9,0.30911,0.00022,17.12611]
[1779569306013,33.11,76674.76,132.9,0.3087,0.00022,17.11568]
[1779569307282,33.11,76674.82,132.9,0.30872,0.00022,17.1162]
[1779569307289,33.11,76674.82,132.9,0.30872,0.00022,17.1162]
[1779569307610,33.11,76674.82,132.9,0.30872,0.00022,17.1162]
[1779569308234,33.11,76675.57,132.9,0.30889,0.00022,17.12054]
[1779569308251,33.11,76675.57,132.9,0.30889,0.00022,17.12054]
[1779569308738,33.11,76675.57,132.9,0.30889,0.00022,17.12054]
[1779569308759,33.11,76675.57,132.9,0.30889,0.00022,17.12054]
[1779569308855,33.11,76675.57,132.9,0.30889,0.00022,17.12054]
[1779569309530,33.12,76679.95,132.9,0.30986,0.00022,17.14491]
[1779569309786,33.12,76686.84,132.9,0.31138,0.00022,17.18296]
[1779569309881,33.12,76686.84,132.9,0.31138,0.00022,17.18296]
[1779569311132,33.12,76690.24,132.9,0.31213,0.00022,17.20172]
[1779569311138,33.12,76690.24,132.9,0.31213,0.00022,17.20172]
[1779569311142,33.12,76690.24,132.9,0.31213,0.00022,17.20172]
[1779569311186,33.12,76690.24,132.9,0.31213,0.00022,17.20172]
[1779569311221,33.12,76690.24,132.9,0.31213,0.00022,17.20172]
[1779569311344,33.12,76690.24,132.9,0.31213,0.00022,17.20172]
[1779569311845,33.12,76682.03,132.9,0.31029,0.00022,17.15181]
[1779569312312,33.12,76674.25,132.9,0.3086,0.00022,17.10905]
[1779569317179,33.13,76677.17,132.9,0.30927,0.00022,17.12598]
[1779569317744,33.13,76677.17,132.9,0.30927,0.00022,17.12598]
[1779569317819,33.13,76678.45,132.9,0.30956,0.00022,17.13321]
[1779569319269,33.13,76679.78,132.9,0.30986,0.00022,17.14077]
[1779569320456,33.13,76680.81,132.9,0.31009,0.00022,17.14665]
[1779569321694,33.13,76681.06,132.9,0.31015,0.00022,17.14824]
[1779569322964,33.14,76677.78,132.9,0.30945,0.00022,17.13061]
[1779569322972,33.14,76677.78,132.9,0.30945,0.00022,17.13061]
[1779569324586,33.14,76683.12,132.9,0.31063,0.00022,17.16021]
[1779569325688,33.14,76677.59,132.9,0.30944,0.00022,17.13018]
[1779569330480,33.15,76676.17,132.9,0.30916,0.00022,17.12325]
[1779569331327,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331337,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331351,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331366,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331457,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331472,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331499,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331684,33.15,76677.05,132.9,0.30937,0.00022,17.12833]
[1779569331702,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332156,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332159,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332179,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332185,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332186,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332254,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332343,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332349,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332415,33.15,76682.91,132.9,0.31066,0.00022,17.16078]
[1779569332544,33.15,76706.2,132.9,0.31579,0.00022,17.28747]
[1779569334590,33.16,76711.45,132.9,0.31697,0.00022,17.31589]
[1779569340026,33.16,76709.93,132.9,0.31666,0.00022,17.30848]
[1779569342311,33.16,76713.39,132.9,0.31744,0.00022,17.32724]
[1779569342340,33.16,76713.39,132.9,0.31744,0.00022,17.32724]
[1779569342692,33.16,76713.39,132.9,0.31744,0.00022,17.32724]
[1779569342774,33.16,76713.39,132.9,0.31744,0.00022,17.32724]
[1779569342790,33.16,76713.39,132.9,0.31744,0.00022,17.32724]
[1779569342873,33.17,76724.07,132.9,0.31981,0.00022,17.38399]
[1779569342945,33.17,76724.07,132.9,0.31981,0.00022,17.38399]
[1779569343072,33.17,76724.07,132.9,0.31981,0.00022,17.38399]
[1779569343535,33.17,76730.23,132.9,0.32118,0.00022,17.41656]
[1779569344508,33.17,76730.23,132.9,0.32118,0.00022,17.41656]
[1779569345001,33.17,76731.65,132.9,0.3215,0.00022,17.42416]
[1779569347743,33.17,76728.59,132.9,0.32084,0.00022,17.40841]
[1779569347747,33.17,76728.59,132.9,0.32084,0.00022,17.40841]
[1779569347789,33.17,76728.59,132.9,0.32084,0.00022,17.40841]
[1779569348573,33.17,76719.86,132.9,0.31892,0.00022,17.36274]
[1779569349110,33.17,76719.86,132.9,0.31892,0.00022,17.36274]
[1779569349358,33.17,76719.86,132.9,0.31892,0.00022,17.36274]
[1779569349902,33.17,76719.86,132.9,0.31892,0.00022,17.36274]
[1779569352082,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352207,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352219,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352223,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352259,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352878,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352881,33.18,76725.09,132.9,0.3201,0.00022,17.39096]
[1779569352816,33.18,76730.69,132.9,0.32135,0.00022,17.42054]
[1779569353803,33.18,76737.39,132.9,0.32285,0.00022,17.45571]
[1779569354022,33.18,76737.39,132.9,0.32285,0.00022,17.45571]
[1779569354806,33.18,76737.39,132.9,0.32285,0.00022,17.45571]
[1779569358577,33.19,76737.67,132.9,0.32294,0.00022,17.45782]
[1779569363509,33.19,76737.8,132.9,0.32301,0.00022,17.45938]
[1779569365044,33.2,76745.39,132.9,0.32472,0.00022,17.49898]
[1779569365326,33.2,76745.39,132.9,0.32472,0.00022,17.49898]
[1779569365746,33.2,76745.39,132.9,0.32472,0.00022,17.49898]
[1779569365748,33.2,76745.39,132.9,0.32472,0.00022,17.49898]
[1779569365798,33.2,76755.57,132.9,0.32699,0.00022,17.55131]
[1779569365987,33.2,76755.57,132.9,0.32699,0.00022,17.55131]
[1779569366023,33.2,76755.57,132.9,0.32699,0.00022,17.55131]
[1779569366721,33.2,76755.57,132.9,0.32699,0.00022,17.55131]
[1779569366779,33.2,76762.61,132.9,0.32858,0.00022,17.58727]
[1779569367241,33.2,76762.61,132.9,0.32858,0.00022,17.58727]
[1779569367243,33.2,76762.61,132.9,0.32858,0.00022,17.58727]
[1779569367384,33.2,76762.61,132.9,0.32858,0.00022,17.58727]
[1779569367464,33.2,76762.61,132.9,0.32858,0.00022,17.58727]
[1779569367706,33.2,76756.43,132.9,0.3272,0.00022,17.55603]
[1779569368718,33.2,76756.43,132.9,0.3272,0.00022,17.55603]
[1779569369296,33.2,76752.41,132.9,0.32631,0.00022,17.53568]
[1779569369720,33.21,76753.61,132.9,0.32659,0.00022,17.542]
[1779569370666,33.21,76753.61,132.9,0.32659,0.00022,17.542]
[1779569370697,33.21,76753.61,132.9,0.32659,0.00022,17.542]
[1779569370813,33.21,76753.61,132.9,0.32659,0.00022,17.542]
[1779569370911,33.21,76753.61,132.9,0.32659,0.00022,17.542]
[1779569370837,33.21,76752.1,132.9,0.32626,0.00022,17.53449]
[1779569370941,33.21,76752.1,132.9,0.32626,0.00022,17.53449]
[1779569371736,33.21,76740.92,132.9,0.32374,0.00022,17.47207]
[1779569374806,33.21,76737.59,132.9,0.32301,0.00022,17.45523]
[1779569376903,33.22,76740.31,132.9,0.32364,0.00022,17.46971]
[1779569376930,33.22,76740.31,132.9,0.32364,0.00022,17.46971]
[1779569376950,33.22,76739.91,132.9,0.32355,0.00022,17.4678]
[1779569376956,33.22,76739.91,132.9,0.32355,0.00022,17.4678]
[1779569377777,33.22,76745.41,132.9,0.32479,0.00022,17.49643]
[1779569379089,33.22,76747.07,132.9,0.32517,0.00022,17.50517]
[1779569380640,33.22,76748.02,132.9,0.32539,0.00022,17.51025]
[1779569380644,33.22,76748.02,132.9,0.32539,0.00022,17.51025]
[1779569385833,33.23,76747.73,132.9,0.32537,0.00022,17.50971]
[1779569385952,33.23,76747.73,132.9,0.32537,0.00022,17.50971]
[1779569386865,33.23,76747.73,132.9,0.32537,0.00022,17.50971]
[1779569387826,33.23,76747.59,132.9,0.32534,0.00022,17.50915]
[1779569387868,33.23,76747.59,132.9,0.32534,0.00022,17.50915]
[1779569389078,33.24,76754.22,132.9,0.32684,0.00022,17.54341]
[1779569389628,33.24,76754.22,132.9,0.32684,0.00022,17.54341]
[1779569390039,33.24,76756.4,132.9,0.32733,0.00022,17.55468]
[1779569390084,33.24,76756.4,132.9,0.32733,0.00022,17.55468]
[1779569390315,33.24,76756.4,132.9,0.32733,0.00022,17.55468]
[1779569390447,33.24,76756.4,132.9,0.32733,0.00022,17.55468]
[1779569390460,33.24,76756.4,132.9,0.32733,0.00022,17.55468]
[1779569390874,33.24,76759.69,132.9,0.32807,0.00022,17.57155]
[1779569392063,33.24,76762.09,132.9,0.32862,0.00022,17.58387]
[1779569393586,33.24,76762.94,132.9,0.32882,0.00022,17.58832]
[1779569396695,33.25,76762.85,132.9,0.32882,0.00022,17.58835]
[1779569396938,33.25,76762.85,132.9,0.32882,0.00022,17.58835]
[1779569396949,33.25,76762.85,132.9,0.32882,0.00022,17.58835]
[1779569396965,33.25,76762.85,132.9,0.32882,0.00022,17.58835]
[1779569397003,33.25,76763.02,132.9,0.32886,0.00022,17.58936]
[1779569397012,33.25,76763.02,132.9,0.32886,0.00022,17.58936]
[1779569397336,33.25,76763.02,132.9,0.32886,0.00022,17.58936]
[1779569397518,33.25,76763.02,132.9,0.32886,0.00022,17.58936]
[1779569397886,33.25,76763.02,132.9,0.32886,0.00022,17.58936]
[1779569397924,33.25,76750.44,132.9,0.32606,0.00022,17.52555]
[1779569398077,33.25,76750.44,132.9,0.32606,0.00022,17.52555]
[1779569398098,33.25,76750.44,132.9,0.32606,0.00022,17.52555]
[1779569399200,33.25,76750.92,132.9,0.32618,0.00022,17.52822]
[1779569399209,33.25,76750.92,132.9,0.32618,0.00022,17.52822]
[1779569399531,33.25,76750.92,132.9,0.32618,0.00022,17.52822]
[1779569399938,33.25,76749.93,132.9,0.32597,0.00022,17.52338]
[1779569402235,33.25,76750.4,132.9,0.32609,0.00022,17.52612]
[1779569402288,33.25,76750.4,132.9,0.32609,0.00022,17.52612]
[1779569402317,33.25,76750.4,132.9,0.32609,0.00022,17.52612]
[1779569402345,33.25,76750.4,132.9,0.32609,0.00022,17.52612]
[1779569402434,33.25,76750.4,132.9,0.32609,0.00022,17.52612]
[1779569402749,33.25,76750.4,132.9,0.32609,0.00022,17.52612]
[1779569402959,33.26,76743.95,132.9,0.32466,0.00022,17.49321]
[1779569403579,33.26,76743.95,132.9,0.32466,0.00022,17.49321]
[1779569404060,33.26,76743.95,132.9,0.32466,0.00022,17.49334]
[1779569404783,33.26,76743.95,132.9,0.32466,0.00022,17.49334]
[1779569405798,33.26,76740.22,132.9,0.32384,0.00022,17.47426]
[1779569405800,33.26,76740.22,132.9,0.32384,0.00022,17.47426]
[1779569405883,33.26,76736.24,132.9,0.32296,0.00022,17.45383]
[1779569406811,33.26,76736.24,132.9,0.32296,0.00022,17.45383]
[1779569409065,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409103,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409138,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409318,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409424,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409500,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409534,33.26,76732.56,132.9,0.32216,0.00022,17.43497]
[1779569409872,33.26,76732.54,132.9,0.32217,0.00022,17.43513]
[1779569410525,33.26,76732.54,132.9,0.32217,0.00022,17.43513]
[1779569410909,33.27,76719.27,132.9,0.31923,0.00022,17.36571]
[1779569411604,33.27,76719.27,132.9,0.31923,0.00022,17.36571]
[1779569411676,33.27,76713.1,132.9,0.31788,0.00022,17.33325]
[1779569413322,33.27,76713.18,132.9,0.3179,0.00022,17.33379]
[1779569413332,33.27,76713.18,132.9,0.3179,0.00022,17.33379]
[1779569415427,33.27,76709.98,132.9,0.3172,0.00022,17.31693]
[1779569415437,33.27,76709.98,132.9,0.3172,0.00022,17.31693]
[1779569415486,33.27,76709.98,132.9,0.3172,0.00022,17.31693]
[1779569416336,33.27,76708.72,132.9,0.31694,0.00022,17.3105]
[1779569416341,33.27,76708.72,132.9,0.31694,0.00022,17.3105]
[1779569416516,33.27,76708.72,132.9,0.31694,0.00022,17.3105]
[1779569416518,33.27,76708.72,132.9,0.31694,0.00022,17.3105]
[1779569417567,33.27,76716.07,132.9,0.31857,0.00022,17.34983]
[1779569418605,33.27,76716.07,132.9,0.31857,0.00022,17.34983]
[1779569418641,33.27,76716.07,132.9,0.31857,0.00022,17.34983]
[1779569418705,33.27,76716.07,132.9,0.31857,0.00022,17.34983]
[1779569418707,33.27,76716.07,132.9,0.31857,0.00022,17.34983]
[1779569419072,33.28,76718.32,132.9,0.31907,0.00022,17.36185]
[1779569419647,33.28,76709.81,132.9,0.31721,0.00022,17.31696]
[1779569424720,33.28,76714.18,132.9,0.31821,0.00022,17.34103]
[1779569425455,33.28,76714.18,132.9,0.31821,0.00022,17.34103]
[1779569425487,33.29,76718.98,132.9,0.31927,0.00022,17.36654]
[1779569426361,33.29,76718.98,132.9,0.31927,0.00022,17.36654]
[1779569426367,33.29,76718.98,132.9,0.31927,0.00022,17.36654]
[1779569426439,33.29,76723.56,132.9,0.32029,0.00022,17.39081]
[1779569428293,33.29,76723.38,132.9,0.32025,0.00022,17.38986]
[1779569428486,33.29,76723.38,132.9,0.32025,0.00022,17.38986]
[1779569428588,33.29,76723.38,132.9,0.32025,0.00022,17.38986]
[1779569428647,33.29,76723.38,132.9,0.32025,0.00022,17.38986]
[1779569428886,33.29,76723.38,132.9,0.32027,0.00022,17.39019]
[1779569429089,33.29,76723.38,132.9,0.32027,0.00022,17.39019]
[1779569429382,33.29,76723.38,132.9,0.32027,0.00022,17.39019]
[1779569429543,33.29,76723.38,132.9,0.32027,0.00022,17.39019]
[1779569429546,33.29,76723.38,132.9,0.32027,0.00022,17.39019]
[1779569429780,33.29,76723.38,132.9,0.32027,0.00022,17.39019]
[1779569429882,33.29,76736.71,132.9,0.32323,0.00022,17.45986]
[1779569430146,33.29,76736.71,132.9,0.32323,0.00022,17.45986]
[1779569430880,33.29,76751.28,132.9,0.32648,0.00022,17.53495]
[1779569431001,33.29,76751.28,132.9,0.32648,0.00022,17.53495]
[1779569431002,33.29,76751.28,132.9,0.32648,0.00022,17.53495]
[1779569432646,33.29,76751.02,132.9,0.32638,0.00022,17.52859]
[1779569433253,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433254,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433668,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433926,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433931,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433942,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433975,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569433981,33.3,76749.69,132.9,0.3261,0.00022,17.52208]
[1779569434498,33.3,76750.67,132.9,0.32632,0.00022,17.52723]
[1779569434578,33.3,76750.67,132.9,0.32632,0.00022,17.52723]
[1779569434595,33.3,76736.67,132.9,0.32321,0.00022,17.45529]
[1779569435527,33.3,76736.67,132.9,0.32321,0.00022,17.45529]
[1779569435636,33.3,76736.67,132.9,0.32321,0.00022,17.45529]
[1779569435695,33.3,76731.97,132.9,0.32218,0.00022,17.43112]
[1779569436123,33.3,76731.97,132.9,0.32218,0.00022,17.43112]
[1779569436139,33.3,76731.97,132.9,0.32218,0.00022,17.43112]
[1779569436406,33.3,76731.97,132.9,0.32218,0.00022,17.43112]
[1779569436722,33.3,76742.68,132.9,0.32457,0.00022,17.48673]
[1779569437862,33.3,76742.68,132.9,0.32457,0.00022,17.48673]
[1779569438531,33.3,76738.45,132.9,0.32363,0.00022,17.46511]
[1779569438542,33.3,76738.45,132.9,0.32363,0.00022,17.46511]
[1779569438766,33.3,76738.45,132.9,0.32363,0.00022,17.46511]
[1779569441193,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569441278,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569441405,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569441646,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569441737,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569441854,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569441916,33.31,76738.33,132.9,0.32362,0.00022,17.46486]
[1779569442131,33.31,76738.91,132.9,0.32377,0.00022,17.46825]
[1779569442738,33.31,76738.91,132.9,0.32377,0.00022,17.46825]
[1779569442843,33.31,76746.03,132.9,0.32536,0.00022,17.50506]
[1779569443316,33.31,76746.03,132.9,0.32536,0.00022,17.50506]
[1779569443555,33.31,76746.03,132.9,0.32536,0.00022,17.50506]
[1779569443959,33.31,76746.03,132.9,0.32536,0.00022,17.50506]
[1779569443643,33.31,76748.09,132.9,0.32583,0.00022,17.51581]
[1779569444809,33.31,76748.09,132.9,0.32583,0.00022,17.51581]
[1779569444878,33.31,76741.92,132.9,0.32446,0.00022,17.48433]
[1779569445745,33.31,76741.92,132.9,0.32446,0.00022,17.48433]
[1779569445757,33.32,76743.39,132.9,0.3248,0.00022,17.49207]
[1779569448117,33.32,76742.25,132.9,0.32456,0.00022,17.48658]
[1779569448121,33.32,76742.25,132.9,0.32456,0.00022,17.48658]
[1779569448567,33.32,76742.25,132.9,0.32456,0.00022,17.48658]
[1779569448918,33.32,76742.25,132.9,0.32456,0.00022,17.48658]
[1779569448577,33.32,76747.97,132.9,0.32584,0.00022,17.51612]
[1779569449840,33.32,76747.97,132.9,0.32584,0.00022,17.51612]
[1779569449844,33.32,76748.44,132.9,0.32596,0.00022,17.51877]
[1779569452736,33.33,76748.28,132.9,0.32594,0.00022,17.51825]
[1779569452761,33.33,76748.28,132.9,0.32594,0.00022,17.51825]
[1779569452819,33.33,76748.28,132.9,0.32594,0.00022,17.51825]
[1779569452989,33.33,76743.62,132.9,0.32491,0.00022,17.49455]
[1779569453330,33.33,76736.26,132.9,0.32328,0.00022,17.45678]
[1779569458365,33.34,76734.72,132.9,0.32298,0.00022,17.44962]
[1779569459283,33.34,76734.72,132.9,0.32298,0.00022,17.44962]
[1779569459401,33.34,76734.72,132.9,0.32298,0.00022,17.44962]
[1779569459519,33.34,76734.72,132.9,0.32298,0.00022,17.44962]
[1779569459993,33.34,76734.72,132.9,0.32298,0.00022,17.44962]
[1779569459682,33.34,76735.09,132.9,0.32307,0.00022,17.4517]
[1779569460040,33.34,76735.09,132.9,0.32307,0.00022,17.4517]
[1779569460902,33.34,76726.35,132.9,0.32114,0.00022,17.4064]
[1779569461481,33.34,76726.35,132.9,0.32114,0.00022,17.4064]
[1779569461514,33.34,76726.35,132.9,0.32114,0.00022,17.4064]
[1779569461581,33.34,76726.35,132.9,0.32114,0.00022,17.4064]
[1779569461594,33.34,76726.35,132.9,0.32114,0.00022,17.4064]
[1779569461675,33.34,76726.35,132.9,0.32114,0.00022,17.4064]
[1779569461840,33.34,76722.19,132.9,0.32022,0.00022,17.3848]
[1779569464407,33.34,76716.43,132.9,0.31898,0.00022,17.35505]
[1779569469002,33.35,76716.16,132.9,0.31894,0.00022,17.35419]
[1779569472255,33.35,76721.57,132.9,0.32017,0.00022,17.38336]
[1779569472409,33.35,76721.57,132.9,0.32017,0.00022,17.38336]
[1779569472953,33.36,76718.05,132.9,0.3194,0.00022,17.36507]
[1779569473471,33.36,76718.05,132.9,0.3194,0.00022,17.36507]
[1779569474047,33.36,76718.05,132.9,0.3194,0.00022,17.36507]
[1779569473478,33.36,76711.81,132.9,0.31803,0.00022,17.33235]
[1779569474181,33.36,76711.81,132.9,0.31803,0.00022,17.33235]
[1779569476456,33.36,76705.73,132.9,0.31671,0.00022,17.30045]
[1779569477817,33.36,76705.73,132.9,0.31672,0.00022,17.30063]
[1779569477822,33.36,76705.73,132.9,0.31672,0.00022,17.30063]
[1779569478217,33.36,76705.65,132.9,0.31671,0.00022,17.30038]
[1779569479318,33.36,76703.41,132.9,0.31622,0.00022,17.28864]
[1779569479503,33.36,76703.41,132.9,0.31622,0.00022,17.28864]
[1779569479958,33.36,76703.41,132.9,0.31622,0.00022,17.28864]
[1779569482801,33.37,76700.87,132.9,0.31569,0.00022,17.27558]
[1779569482804,33.37,76700.87,132.9,0.31569,0.00022,17.27558]
[1779569482811,33.37,76700.87,132.9,0.31569,0.00022,17.27558]
[1779569482949,33.37,76698.83,132.9,0.31525,0.00022,17.26485]
[1779569483579,33.37,76698.83,132.9,0.31525,0.00022,17.26485]
[1779569483608,33.37,76698.83,132.9,0.31525,0.00022,17.26485]
[1779569483820,33.37,76698.83,132.9,0.31525,0.00022,17.26485]
[1779569483865,33.37,76698.83,132.9,0.31525,0.00022,17.26485]
[1779569483884,33.37,76701.44,132.9,0.31583,0.00022,17.27902]
[1779569489219,33.38,76699.27,132.9,0.3154,0.00022,17.26844]
[1779569489563,33.38,76699.27,132.9,0.3154,0.00022,17.26844]
[1779569490230,33.38,76699.12,132.9,0.31537,0.00022,17.26784]
[1779569490344,33.38,76699.12,132.9,0.31537,0.00022,17.26784]
[1779569490597,33.38,76700.05,132.9,0.31558,0.00022,17.27302]
[1779569491760,33.38,76700.05,132.9,0.31558,0.00022,17.27302]
[1779569493219,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569493250,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569493330,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569493548,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569493781,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569493830,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569493944,33.39,76699.74,132.9,0.3155,0.00022,17.26679]
[1779569494016,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569494163,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569494274,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569494284,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569494311,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569494557,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569494812,33.39,76692.62,132.9,0.31395,0.00022,17.2289]
[1779569495065,33.39,76684.96,132.9,0.31228,0.00022,17.18773]
[1779569495134,33.39,76684.96,132.9,0.31228,0.00022,17.18773]
[1779569495901,33.39,76684.96,132.9,0.31228,0.00022,17.18773]
[1779569495920,33.39,76684.96,132.9,0.31228,0.00022,17.18773]
[1779569496042,33.39,76684.96,132.9,0.31228,0.00022,17.18773]
[1779569496061,33.39,76684.96,132.9,0.31228,0.00022,17.18773]
[1779569496219,33.39,76682.78,132.9,0.31181,0.00022,17.17615]
[1779569496237,33.39,76682.78,132.9,0.31181,0.00022,17.17615]
[1779569496340,33.39,76682.78,132.9,0.31181,0.00022,17.17615]
[1779569496365,33.39,76682.78,132.9,0.31181,0.00022,17.17615]
[1779569496386,33.39,76682.78,132.9,0.31181,0.00022,17.17615]
[1779569496474,33.39,76682.78,132.9,0.31181,0.00022,17.17615]
[1779569498927,33.4,76682.02,132.9,0.31167,0.00022,17.17251]
[1779569498944,33.4,76682.02,132.9,0.31167,0.00022,17.17251]
[1779569498959,33.4,76682.02,132.9,0.31167,0.00022,17.17251]
[1779569498976,33.4,76682.02,132.9,0.31167,0.00022,17.17251]
[1779569498977,33.4,76682.02,133.4,0.31167,0.00022,17.17251]
[1779569499076,33.4,76682.02,133.4,0.31167,0.00022,17.17251]
[1779569499043,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499242,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499258,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499263,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499810,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499838,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499890,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569499895,33.4,76682.29,133.4,0.31174,0.00022,17.17422]
[1779569500006,33.4,76654.19,133.4,0.30563,0.00022,17.01987]
[1779569500648,33.4,76654.19,133.4,0.30563,0.00022,17.01987]
[1779569500649,33.4,76654.19,133.4,0.30563,0.00022,17.01987]
[1779569500652,33.4,76654.19,133.4,0.30563,0.00022,17.01987]
[1779569500668,33.4,76654.19,133.4,0.30563,0.00022,17.01987]
[1779569500955,33.4,76631.7,133.4,0.30079,0.00021,16.8937]
[1779569502199,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569502217,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569502264,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569502649,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569502690,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569502699,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569502707,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569503040,33.4,76629.49,133.4,0.30032,0.00021,16.88134]
[1779569503020,33.4,76635.84,133.4,0.30169,0.00022,16.9175]
[1779569503138,33.4,76635.84,133.4,0.30169,0.00022,16.9175]
[1779569503156,33.4,76635.84,133.4,0.30169,0.00022,16.9175]
[1779569503157,33.4,76635.84,133.4,0.30169,0.00022,16.9175]
[1779569503792,33.4,76635.84,133.4,0.30169,0.00022,16.9175]
[1779569503810,33.4,76635.84,133.4,0.30169,0.00022,16.9175]
[1779569504431,33.41,76633.84,133.4,0.30133,0.00021,16.90784]
[1779569504448,33.41,76633.84,133.4,0.30133,0.00021,16.90784]
[1779569505029,33.41,76633.84,133.4,0.30133,0.00021,16.90784]
[1779569505047,33.41,76633.84,133.4,0.30133,0.00021,16.90784]
[1779569505581,33.41,76632.36,133.4,0.30101,0.00021,16.89964]
[1779569505598,33.41,76632.36,133.4,0.30101,0.00021,16.89964]
[1779569506238,33.41,76631.69,133.4,0.30088,0.00021,16.89604]
[1779569506257,33.41,76631.69,133.4,0.30088,0.00021,16.89604]
[1779569507033,33.41,76631.69,133.4,0.30088,0.00021,16.89604]
[1779569507053,33.41,76631.69,133.4,0.30088,0.00021,16.89604]
[1779569507182,33.43,76632.88,133.4,0.30121,0.00021,16.9046]
[1779569507394,33.43,76632.88,133.4,0.30121,0.00021,16.9046]
[1779569507743,33.43,76632.88,133.4,0.30121,0.00021,16.9046]
[1779569507759,33.43,76632.88,133.4,0.30121,0.00021,16.9046]
[1779569507910,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508261,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508388,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508432,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508445,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508487,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508822,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508830,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508841,33.43,76629.22,133.4,0.30043,0.00021,16.88404]
[1779569508923,33.43,76616.98,133.4,0.29781,0.00021,16.81449]
[1779569509881,33.43,76610.86,133.4,0.29651,0.00021,16.77954]
[1779569510749,33.43,76610.86,133.4,0.29651,0.00021,16.77954]
[1779569513976,33.43,76608.23,133.4,0.29598,0.00021,16.76508]
[1779569514119,33.43,76608.23,133.4,0.29598,0.00021,16.76508]
[1779569514096,33.44,76637.82,133.4,0.30232,0.00022,16.93373]
[1779569514168,33.44,76637.82,133.4,0.30232,0.00022,16.93373]
[1779569514625,33.44,76637.82,133.4,0.30232,0.00022,16.93373]
[1779569514923,33.44,76669.49,133.4,0.30917,0.00022,17.10962]
[1779569515599,33.44,76669.49,133.4,0.30917,0.00022,17.10962]
[1779569515971,33.44,76669.49,133.4,0.30917,0.00022,17.10962]
[1779569516022,33.44,76673.26,133.4,0.30999,0.00022,17.13033]
[1779569516572,33.44,76673.26,133.4,0.30999,0.00022,17.13033]
[1779569516842,33.44,76674.64,133.4,0.31029,0.00022,17.13795]
[1779569517947,33.44,76674.64,133.4,0.31029,0.00022,17.13795]
[1779569517979,33.44,76675.06,133.4,0.31039,0.00022,17.14026]
[1779569520322,33.44,76674.86,133.4,0.31035,0.00022,17.13925]
[1779569521970,33.44,76676.0,133.4,0.31059,0.00022,17.1455]
[1779569522845,33.44,76679.65,133.4,0.31139,0.00022,17.1654]
[1779569522884,33.44,76680.19,133.4,0.31151,0.00022,17.16838]
[1779569524529,33.44,76680.64,133.4,0.31161,0.00022,17.17081]
[1779569524608,33.44,76680.64,133.4,0.31161,0.00022,17.17081]
[1779569524899,33.44,76680.54,133.4,0.31159,0.00022,17.17025]
[1779569529163,33.44,76680.71,133.4,0.31163,0.00022,17.17137]
[1779569530754,33.44,76679.42,133.4,0.31135,0.00022,17.16439]
[1779569532618,33.44,76679.46,133.4,0.31136,0.00022,17.16468]
[1779569532824,33.44,76679.46,133.4,0.31136,0.00022,17.16468]
[1779569533080,33.44,76692.92,133.4,0.3143,0.00022,17.23729]
[1779569533962,33.44,76700.24,133.4,0.3159,0.00022,17.27643]
[1779569535511,33.44,76702.55,133.4,0.31641,0.00022,17.28872]
[1779569536427,33.44,76702.29,133.4,0.31635,0.00022,17.28735]
[1779569537487,33.44,76701.2,133.4,0.31611,0.00022,17.28154]
[1779569539417,33.44,76702.48,133.4,0.3164,0.00022,17.28835]
[1779569539892,33.44,76702.48,133.4,0.3164,0.00022,17.28835]
[1779569540591,33.44,76706.76,133.4,0.31733,0.00022,17.31104]
[1779569540923,33.44,76706.76,133.4,0.31733,0.00022,17.31104]
[1779569543392,33.44,76706.45,133.4,0.31726,0.00022,17.30937]
[1779569544070,33.44,76703.24,133.4,0.31656,0.00022,17.29236]
[1779569545454,33.44,76702.52,133.4,0.31641,0.00022,17.28861]
[1779569546083,33.44,76697.49,133.4,0.31531,0.00022,17.26192]
[1779569548100,33.45,76691.41,133.4,0.31398,0.00022,17.2295]
[1779569548160,33.45,76691.41,133.4,0.31398,0.00022,17.2295]
[1779569548235,33.45,76691.41,133.4,0.31398,0.00022,17.2295]
[1779569552308,33.45,76691.53,133.4,0.31398,0.00022,17.22532]
[1779569553135,33.45,76687.81,133.4,0.31317,0.00022,17.2054]
[1779569554298,33.45,76685.38,133.4,0.31264,0.00022,17.19234]
[1779569555568,33.45,76683.5,133.4,0.31223,0.00022,17.18223]
[1779569556120,33.45,76683.5,133.4,0.31223,0.00022,17.18223]
[1779569556422,33.45,76681.33,133.4,0.31176,0.00022,17.17055]
[1779569556497,33.45,76681.33,133.4,0.31176,0.00022,17.17055]
[1779569556671,33.45,76681.33,133.4,0.31176,0.00022,17.17055]
[1779569557600,33.45,76678.46,133.4,0.31114,0.00022,17.15505]
[1779569559021,33.45,76678.46,133.4,0.31114,0.00022,17.15513]
[1779569559024,33.45,76678.46,133.4,0.31114,0.00022,17.15513]
[1779569559123,33.45,76672.91,133.4,0.30994,0.00022,17.12498]
[1779569564532,33.46,76668.64,133.4,0.30904,0.00022,17.10237]
[1779569564933,33.46,76668.64,133.4,0.30904,0.00022,17.10237]
[1779569565089,33.46,76668.64,133.4,0.30904,0.00022,17.10237]
[1779569565421,33.46,76668.58,133.4,0.30904,0.00022,17.1024]
[1779569565473,33.46,76668.58,133.4,0.30904,0.00022,17.1024]
[1779569565485,33.46,76668.58,133.4,0.30904,0.00022,17.1024]
[1779569565620,33.46,76668.58,133.4,0.30904,0.00022,17.1024]
[1779569565664,33.46,76672.53,133.4,0.3099,0.00022,17.12398]
[1779569566412,33.46,76672.53,133.4,0.3099,0.00022,17.12398]
[1779569566714,33.46,76672.53,133.4,0.3099,0.00022,17.12398]
[1779569566875,33.46,76672.53,133.4,0.3099,0.00022,17.12398]
[1779569567006,33.46,76672.53,133.4,0.3099,0.00022,17.12398]
[1779569567107,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567343,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567400,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567403,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567431,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567632,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567916,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567943,33.46,76678.05,133.4,0.31112,0.00022,17.15437]
[1779569567947,33.46,76676.34,133.4,0.31075,0.00022,17.14528]
[1779569568554,33.46,76669.67,133.4,0.30931,0.00022,17.10914]
[1779569570564,33.46,76666.33,133.4,0.30859,0.00022,17.09086]
[1779569573532,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569573575,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569573591,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569573633,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569573867,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569573876,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569573977,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569574001,33.47,76665.73,133.4,0.30849,0.00022,17.08822]
[1779569574159,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569574218,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569574246,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569574304,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569574385,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569574595,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569574974,33.47,76664.97,133.4,0.30834,0.00022,17.08442]
[1779569575150,33.47,76682.75,133.4,0.31221,0.00022,17.18148]
[1779569575609,33.47,76682.75,133.4,0.31221,0.00022,17.18148]
[1779569576156,33.48,76691.9,133.4,0.31421,0.00022,17.23091]
[1779569576618,33.48,76691.9,133.4,0.31421,0.00022,17.23091]
[1779569576650,33.48,76691.9,133.4,0.31421,0.00022,17.23091]
[1779569578889,33.48,76685.14,133.4,0.31276,0.00022,17.19499]
[1779569578988,33.48,76685.14,133.4,0.31276,0.00022,17.19499]
[1779569578995,33.48,76685.14,133.4,0.31276,0.00022,17.19499]
[1779569579011,33.48,76685.14,133.4,0.31276,0.00022,17.19499]
[1779569579043,33.48,76685.14,133.4,0.31276,0.00022,17.19499]
[1779569579054,33.48,76685.14,133.4,0.31276,0.00022,17.19499]
[1779569580929,33.48,76682.37,133.4,0.31217,0.00022,17.18047]
[1779569581853,33.48,76680.0,133.4,0.31166,0.00022,17.16788]
[1779569582770,33.49,76682.46,133.4,0.31221,0.00022,17.1814]
[1779569582935,33.49,76682.46,133.4,0.31221,0.00022,17.1814]
[1779569582992,33.49,76682.46,133.4,0.31221,0.00022,17.1814]
[1779569583166,33.49,76682.46,133.4,0.31221,0.00022,17.1814]
[1779569583323,33.49,76683.84,133.4,0.31252,0.00022,17.18906]
[1779569583574,33.49,76683.84,133.4,0.31252,0.00022,17.18906]
[1779569583935,33.49,76683.84,133.4,0.31252,0.00022,17.18906]
[1779569584152,33.49,76707.0,133.4,0.31759,0.00022,17.3129]
[1779569584574,33.49,76707.0,133.4,0.31759,0.00022,17.3129]
[1779569585107,33.49,76707.0,133.4,0.31759,0.00022,17.3129]
[1779569585135,33.49,76707.0,133.4,0.31759,0.00022,17.3129]
[1779569585188,33.49,76710.24,133.4,0.31831,0.00022,17.33022]
[1779569585231,33.49,76710.24,133.4,0.31831,0.00022,17.33022]
[1779569586384,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586391,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586460,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586467,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586634,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586654,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586691,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586696,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586722,33.49,76709.46,133.4,0.31815,0.00022,17.3263]
[1779569586935,33.49,76708.73,133.4,0.318,0.00022,17.32265]
[1779569587384,33.49,76708.73,133.4,0.318,0.00022,17.32265]
[1779569588019,33.5,76698.96,133.4,0.31586,0.00022,17.27111]
[1779569588402,33.5,76698.96,133.4,0.31586,0.00022,17.27111]
[1779569590420,33.5,76693.03,133.4,0.31458,0.00022,17.23986]
[1779569592131,33.5,76693.71,133.4,0.31474,0.00022,17.24371]
[1779569592134,33.5,76693.71,133.4,0.31474,0.00022,17.24371]
[1779569592146,33.5,76693.71,133.4,0.31474,0.00022,17.24371]
[1779569592162,33.5,76693.71,133.4,0.31474,0.00022,17.24371]
[1779569592199,33.5,76694.07,133.4,0.31483,0.00022,17.24585]
[1779569592820,33.5,76699.59,133.4,0.31605,0.00022,17.2755]
[1779569595496,33.51,76702.6,133.4,0.31672,0.00022,17.29169]
[1779569595497,33.51,76702.6,133.4,0.31672,0.00022,17.29169]
[1779569595997,33.51,76702.57,133.4,0.31673,0.00022,17.29198]
[1779569596587,33.51,76702.57,133.4,0.31673,0.00022,17.29198]
[1779569597035,33.51,76702.57,133.4,0.31673,0.00022,17.29198]
[1779569597196,33.51,76702.57,133.4,0.31673,0.00022,17.29198]
[1779569597198,33.51,76702.57,133.4,0.31673,0.00022,17.29198]
[1779569597114,33.51,76702.82,133.4,0.31679,0.00022,17.29342]
[1779569597332,33.51,76702.82,133.4,0.31679,0.00022,17.29342]
[1779569597958,33.51,76702.82,133.4,0.31679,0.00022,17.29342]
[1779569598310,33.51,76697.43,133.4,0.31562,0.00022,17.265]
[1779569600858,33.51,76696.75,133.4,0.31548,0.00022,17.26163]
[1779569602302,33.52,76696.55,133.4,0.31546,0.00022,17.26126]
[1779569602474,33.52,76696.55,133.4,0.31546,0.00022,17.26126]
[1779569602792,33.52,76696.55,133.4,0.31546,0.00022,17.26126]
[1779569603218,33.52,76696.25,133.4,0.31541,0.00022,17.25981]
[1779569603691,33.52,76696.25,133.4,0.31541,0.00022,17.25981]
[1779569606729,33.53,76690.34,133.4,0.31415,0.00022,17.2291]
[1779569607724,33.53,76690.34,133.4,0.31415,0.00022,17.2291]
[1779569608171,33.53,76690.34,133.4,0.31415,0.00022,17.2291]
[1779569608663,33.53,76689.85,133.4,0.31405,0.00022,17.2267]
[1779569609724,33.53,76689.01,133.4,0.31388,0.00022,17.22238]
[1779569609750,33.53,76689.01,133.4,0.31388,0.00022,17.22238]
[1779569609765,33.53,76689.01,133.4,0.31388,0.00022,17.22238]
[1779569610067,33.53,76689.01,133.4,0.31388,0.00022,17.22238]
[1779569610090,33.53,76689.01,133.4,0.31388,0.00022,17.22238]
[1779569610156,33.53,76690.54,133.4,0.31422,0.00022,17.23075]
[1779569610566,33.53,76698.41,133.4,0.31595,0.00022,17.27294]
[1779569615153,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615176,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615197,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615224,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615228,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615248,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615262,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615262,33.54,76702.88,133.4,0.31691,0.00022,17.2922]
[1779569615531,33.54,76702.31,133.4,0.3168,0.00022,17.28941]
[1779569615553,33.54,76702.31,133.4,0.3168,0.00022,17.28941]
[1779569615740,33.54,76702.31,133.4,0.3168,0.00022,17.28941]
[1779569615822,33.54,76702.31,133.4,0.3168,0.00022,17.28941]
[1779569615930,33.54,76702.31,133.4,0.3168,0.00022,17.28941]
[1779569615998,33.54,76702.31,133.4,0.3168,0.00022,17.28941]
[1779569616223,33.54,76724.19,133.4,0.32161,0.00022,17.40418]
[1779569617184,33.54,76724.19,133.4,0.32161,0.00022,17.40418]
[1779569617205,33.54,76724.19,133.4,0.32161,0.00022,17.40418]
[1779569617223,33.54,76724.19,133.4,0.32161,0.00022,17.40418]
[1779569617246,33.54,76724.19,133.4,0.32161,0.00022,17.40418]
[1779569617200,33.55,76747.17,133.4,0.32669,0.00022,17.52201]
[1779569619063,33.55,76750.21,133.4,0.32738,0.00022,17.53776]
[1779569619894,33.55,76750.21,133.4,0.32738,0.00022,17.53776]
[1779569620443,33.55,76752.28,133.4,0.32785,0.00022,17.54838]
[1779569620507,33.55,76752.28,133.4,0.32785,0.00022,17.54838]
[1779569623121,33.56,76753.06,133.4,0.32804,0.00022,17.55261]
[1779569623495,33.56,76754.27,133.4,0.32831,0.00022,17.55884]
[1779569627725,33.56,76750.38,133.4,0.32749,0.00022,17.54003]
[1779569630068,33.57,76750.44,133.4,0.32752,0.00022,17.54073]
[1779569630132,33.57,76750.44,133.4,0.32752,0.00022,17.54073]
[1779569631839,33.57,76754.29,133.4,0.32839,0.00022,17.56047]
[1779569632178,33.57,76754.29,133.4,0.32839,0.00022,17.56047]
[1779569633238,33.57,76755.34,133.4,0.32863,0.00022,17.56591]
[1779569633241,33.57,76755.34,133.4,0.32863,0.00022,17.56591]
[1779569633425,33.57,76751.67,133.4,0.32783,0.00022,17.54768]
[1779569633763,33.57,76751.67,133.4,0.32783,0.00022,17.54768]
[1779569634130,33.58,76749.11,133.4,0.32727,0.00022,17.53494]
[1779569640278,33.58,76747.58,133.4,0.32697,0.00022,17.52821]
[1779569640282,33.58,76747.58,133.4,0.32697,0.00022,17.52821]
[1779569640786,33.59,76746.9,133.4,0.32683,0.00022,17.52498]
[1779569642599,33.59,76746.04,133.4,0.32665,0.00022,17.52084]
[1779569642800,33.59,76745.44,133.4,0.32653,0.00022,17.51802]
[1779569647835,33.6,76744.75,133.4,0.32641,0.00022,17.51532]
[1779569651663,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569651671,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569651677,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569651832,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569651837,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652005,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652045,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652097,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652147,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652212,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652218,33.6,76745.96,133.4,0.3267,0.00022,17.52191]
[1779569652210,33.6,76740.9,133.4,0.32559,0.00022,17.49644]
[1779569652350,33.6,76740.9,133.4,0.32559,0.00022,17.49644]
[1779569652355,33.6,76740.9,133.4,0.32559,0.00022,17.49644]
[1779569652379,33.6,76740.9,133.4,0.32559,0.00022,17.49644]
[1779569652420,33.6,76740.9,133.4,0.32559,0.00022,17.49644]
[1779569652845,33.6,76740.9,133.4,0.32559,0.00022,17.49644]
[1779569652870,33.6,76724.62,133.4,0.32201,0.00022,17.41328]
[1779569653298,33.6,76724.62,133.4,0.32201,0.00022,17.41328]
[1779569653301,33.6,76724.62,133.4,0.32201,0.00022,17.41328]
[1779569653452,33.6,76724.62,133.4,0.32201,0.00022,17.41328]
[1779569653847,33.6,76724.62,133.4,0.32201,0.00022,17.41328]
[1779569653947,33.6,76724.62,133.4,0.32201,0.00022,17.41328]
[1779569654241,33.61,76717.13,133.4,0.32038,0.00022,17.37471]
[1779569654935,33.61,76717.13,133.4,0.32038,0.00022,17.37471]
[1779569655017,33.61,76716.08,133.4,0.32015,0.00022,17.36943]
[1779569655437,33.61,76716.08,133.4,0.32015,0.00022,17.36943]
[1779569656252,33.61,76716.38,133.4,0.32023,0.00022,17.37123]
[1779569661254,33.62,76716.89,133.4,0.32038,0.00022,17.37472]
[1779569661274,33.62,76716.89,133.4,0.32038,0.00022,17.37472]
[1779569661991,33.62,76716.86,133.4,0.32038,0.00022,17.37477]
[1779569662283,33.62,76714.11,133.4,0.31979,0.00022,17.36064]
[1779569662941,33.62,76704.64,133.4,0.31772,0.00022,17.31124]
[1779569664473,33.62,76703.23,133.4,0.31742,0.00022,17.30401]
[1779569664486,33.62,76703.23,133.4,0.31742,0.00022,17.30401]
[1779569664494,33.62,76703.23,133.4,0.31742,0.00022,17.30401]
[1779569664955,33.62,76707.74,133.4,0.31841,0.00022,17.32785]
[1779569670249,33.63,76710.35,133.4,0.31902,0.00022,17.34228]
[1779569670256,33.63,76710.35,133.4,0.31902,0.00022,17.34228]
[1779569670328,33.63,76710.35,133.4,0.31902,0.00022,17.34228]
[1779569670376,33.63,76710.35,146.4,0.31902,0.00022,17.34228]
[1779569670392,33.63,76710.0,146.4,0.31895,0.00022,17.34065]
[1779569670447,33.63,76710.0,146.4,0.31895,0.00022,17.34065]
[1779569670474,33.63,76710.0,146.4,0.31895,0.00022,17.34065]
[1779569670555,33.63,76710.0,146.4,0.31895,0.00022,17.34065]
[1779569670581,33.63,76710.0,153.4,0.31895,0.00022,17.34065]
[1779569670585,33.63,76710.0,153.4,0.31895,0.00022,17.34065]
[1779569670591,33.63,76710.0,153.4,0.31895,0.00022,17.34065]
[1779569670605,33.63,76710.0,153.4,0.31895,0.00022,17.34065]
[1779569670758,33.63,76710.0,153.4,0.31895,0.00022,17.34065]
[1779569670765,33.63,76710.0,153.4,0.31895,0.00022,17.34065]
[1779569671229,33.63,76726.46,153.4,0.32252,0.00022,17.42098]
[1779569672005,33.63,76737.17,153.4,0.32488,0.00022,17.47581]
[1779569677420,33.63,76739.6,153.4,0.32542,0.00022,17.48821]
[1779569683092,33.63,76742.12,153.4,0.32597,0.00022,17.50098]
[1779569687136,33.63,76738.73,153.4,0.32522,0.00022,17.48378]
[1779569690141,33.63,76744.28,153.4,0.32645,0.00022,17.51191]
[1779569691364,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569691601,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569691619,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569691644,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569691888,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692046,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692055,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692056,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692069,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692097,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692117,33.63,76745.59,153.4,0.32674,0.00022,17.5185]
[1779569692159,33.63,76774.37,153.4,0.33312,0.00022,17.66146]
[1779569692486,33.63,76774.37,153.4,0.33312,0.00022,17.66146]
[1779569692583,33.63,76774.37,153.4,0.33312,0.00022,17.66146]
[1779569692897,33.63,76774.37,153.4,0.33312,0.00022,17.66146]
[1779569693096,33.63,76774.37,153.4,0.33312,0.00022,17.66146]
[1779569693312,33.64,76792.0,153.4,0.33706,0.00022,17.74717]
[1779569693406,33.64,76792.0,153.4,0.33706,0.00022,17.74717]
[1779569693714,33.64,76792.0,153.4,0.33706,0.00022,17.74717]
[1779569696185,33.64,76798.48,153.4,0.33854,0.00022,17.77881]
[1779569700866,33.65,76799.84,153.4,0.33889,0.00022,17.78612]
[1779569700875,33.65,76799.84,153.4,0.33889,0.00022,17.78612]
[1779569700954,33.65,76799.84,153.4,0.33889,0.00022,17.78612]
[1779569701309,33.65,76799.84,153.4,0.33889,0.00022,17.78612]
[1779569701220,33.65,76808.06,153.4,0.34074,0.00022,17.8252]
[1779569701446,33.65,76808.06,153.4,0.34074,0.00022,17.8252]
[1779569701447,33.65,76808.06,153.4,0.34074,0.00022,17.8252]
[1779569701782,33.65,76808.06,153.4,0.34074,0.00022,17.8252]
[1779569701815,33.65,76808.06,153.4,0.34074,0.00022,17.8252]
[1779569702160,33.65,76808.06,153.4,0.34074,0.00022,17.8252]
[1779569702227,33.66,76816.44,153.4,0.34263,0.00022,17.8646]
[1779569703086,33.66,76816.44,153.4,0.34263,0.00022,17.8646]
[1779569703524,33.66,76817.25,153.4,0.34282,0.00022,17.86854]
[1779569703659,33.66,76817.25,153.4,0.34282,0.00022,17.86854]
[1779569704060,33.66,76817.25,153.4,0.34282,0.00022,17.86854]
[1779569705299,33.66,76818.69,153.4,0.34315,0.00022,17.8754]
[1779569706242,33.66,76820.6,153.4,0.34359,0.00022,17.88443]
[1779569707683,33.66,76823.66,153.4,0.34429,0.00022,17.89887]
[1779569708268,33.67,76818.59,153.4,0.34316,0.00022,17.87554]
[1779569708574,33.67,76818.59,153.4,0.34316,0.00022,17.87554]
[1779569708580,33.67,76818.59,153.4,0.34316,0.00022,17.87554]
[1779569708616,33.67,76818.59,153.4,0.34316,0.00022,17.87554]
[1779569709276,33.67,76813.23,153.4,0.34197,0.00022,17.85074]
[1779569710147,33.67,76813.23,153.4,0.34197,0.00022,17.85074]
[1779569710557,33.67,76813.74,153.4,0.34209,0.00022,17.85331]
[1779569710563,33.67,76813.74,153.4,0.34209,0.00022,17.85331]
[1779569710995,33.67,76813.74,153.4,0.34209,0.00022,17.85331]
[1779569710998,33.67,76813.74,153.4,0.34209,0.00022,17.85331]
[1779569711093,33.67,76813.74,153.4,0.34209,0.00022,17.85331]
[1779569711290,33.67,76822.32,153.4,0.34403,0.00022,17.89335]
[1779569711898,33.67,76822.32,153.4,0.34403,0.00022,17.89335]
[1779569712026,33.67,76822.32,153.4,0.34403,0.00022,17.89335]
[1779569712297,33.67,76835.0,153.4,0.34689,0.00023,17.95164]
[1779569714175,33.68,76837.65,153.4,0.34749,0.00023,17.96382]
[1779569714325,33.68,76837.65,153.4,0.34749,0.00023,17.96382]
[1779569714428,33.68,76837.65,153.4,0.34749,0.00023,17.96382]
[1779569714443,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569714475,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569714498,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569714508,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569714531,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569714719,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569714775,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569715170,33.68,76837.65,153.4,0.3475,0.00023,17.96395]
[1779569715335,33.68,76848.23,153.4,0.3499,0.00023,18.01174]
[1779569715879,33.68,76848.23,153.4,0.3499,0.00023,18.01174]
[1779569719267,33.68,76849.27,153.4,0.35015,0.00023,18.0167]
[1779569719290,33.68,76849.27,153.4,0.35015,0.00023,18.0167]
[1779569720380,33.68,76860.63,153.4,0.35273,0.00023,18.06728]
[1779569721237,33.68,76860.63,153.4,0.35273,0.00023,18.06728]
[1779569721773,33.69,76860.63,153.4,0.35274,0.00023,18.06735]
[1779569721804,33.69,76860.63,153.4,0.35274,0.00023,18.06735]
[1779569721810,33.69,76860.63,153.4,0.35274,0.00023,18.06735]
[1779569721812,33.69,76860.63,153.4,0.35274,0.00023,18.06735]
[1779569722168,33.69,76860.63,153.4,0.35274,0.00023,18.06735]
[1779569722181,33.69,76860.63,153.4,0.35274,0.00023,18.06735]
[1779569722282,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569722423,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569723046,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569723050,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569723056,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569723180,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569723264,33.69,76863.89,153.4,0.35348,0.00023,18.08174]
[1779569723375,33.69,76874.85,153.4,0.35597,0.00023,18.12949]
[1779569723454,33.69,76874.85,153.4,0.35597,0.00023,18.12949]
[1779569724057,33.69,76874.85,153.4,0.35597,0.00023,18.12949]
[1779569724160,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569724601,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569724726,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569724727,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569724767,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569724841,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569725035,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569725361,33.69,76881.55,153.4,0.3575,0.00023,18.15836]
[1779569725290,33.69,76882.65,153.4,0.35775,0.00023,18.16307]
[1779569725808,33.69,76882.65,153.4,0.35775,0.00023,18.16307]
[1779569725984,33.69,76882.65,153.4,0.35775,0.00023,18.16307]
[1779569726228,33.69,76882.65,153.4,0.35775,0.00023,18.16307]
[1779569726300,33.69,76895.97,153.4,0.36079,0.00023,18.21954]
[1779569726413,33.69,76895.97,153.4,0.36079,0.00023,18.21954]
[1779569727153,33.69,76895.97,153.4,0.36079,0.00023,18.21954]
[1779569727293,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569727702,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569727710,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569727852,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569727893,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569727968,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569728060,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569728701,33.69,76905.64,153.4,0.363,0.00023,18.25985]
[1779569728920,33.69,76907.72,153.4,0.36349,0.00023,18.26863]
[1779569729134,33.69,76907.72,153.4,0.36349,0.00023,18.26863]
[1779569729145,33.69,76907.72,153.4,0.36349,0.00023,18.26863]
[1779569729335,33.69,76957.11,153.4,0.37485,0.00023,18.46519]
[1779569729681,33.69,76957.11,153.4,0.37485,0.00023,18.46519]
[1779569730085,33.69,76957.11,153.4,0.37485,0.00023,18.46519]
[1779569730091,33.69,76957.11,153.4,0.37485,0.00023,18.46519]
[1779569730190,33.69,76957.11,153.4,0.37485,0.00023,18.46519]
[1779569730283,33.69,76986.48,153.4,0.38166,0.00023,18.57516]
[1779569730858,33.69,76986.48,153.4,0.38166,0.00023,18.57516]
[1779569731353,33.69,76994.15,153.4,0.38341,0.00023,18.59812]
[1779569732358,33.69,76994.15,153.4,0.38341,0.00023,18.59812]
[1779569732346,33.68,77002.46,153.4,0.38531,0.00023,18.62734]
[1779569733086,33.68,77002.46,153.4,0.38531,0.00023,18.62734]
[1779569733284,33.68,77002.46,153.4,0.38531,0.00023,18.62734]
[1779569733447,33.68,77002.46,153.4,0.38531,0.00023,18.62734]
[1779569733333,33.68,76989.86,153.4,0.38238,0.00023,18.58209]
[1779569733637,33.68,76989.86,153.4,0.38238,0.00023,18.58209]
[1779569734377,33.68,76989.86,153.4,0.38238,0.00023,18.58209]
[1779569734405,33.68,76997.56,153.4,0.38417,0.00023,18.60982]
[1779569734636,33.68,76997.56,153.4,0.38417,0.00023,18.60982]
[1779569734872,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569735825,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569735926,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569735946,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736005,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736091,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736116,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736116,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736226,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736258,33.68,77023.29,153.4,0.39017,0.00023,18.69986]
[1779569736337,33.66,77023.43,153.4,0.39013,0.00023,18.69938]
[1779569737178,33.66,77023.43,153.4,0.39013,0.00023,18.69938]
[1779569737226,33.66,77023.43,153.4,0.39013,0.00023,18.69938]
[1779569737246,33.66,77023.43,153.4,0.39013,0.00023,18.69938]
[1779569737432,33.66,77023.43,153.4,0.39013,0.00023,18.69938]
[1779569737350,33.64,76978.44,153.4,0.37956,0.00023,18.53767]
[1779569737554,33.64,76978.44,153.4,0.37956,0.00023,18.53767]
[1779569737948,33.64,76978.44,153.4,0.37956,0.00023,18.53767]
[1779569738313,33.64,76978.44,153.4,0.37956,0.00023,18.53767]
[1779569738340,33.64,76958.15,153.4,0.37485,0.00023,18.46107]
[1779569738581,33.64,76958.15,153.4,0.37485,0.00023,18.46107]
[1779569738816,33.64,76958.15,153.4,0.37485,0.00023,18.46107]
[1779569738919,33.64,76958.15,153.4,0.37485,0.00023,18.46107]
[1779569739002,33.64,76963.89,153.4,0.37618,0.00023,18.48301]
[1779569740336,33.64,76963.89,153.4,0.37618,0.00023,18.48301]
[1779569740554,33.64,76965.74,153.4,0.37661,0.00023,18.49005]
[1779569740845,33.64,76965.74,153.4,0.37661,0.00023,18.49005]
[1779569741965,33.64,76963.03,153.4,0.37598,0.00023,18.47979]
[1779569743407,33.64,76961.68,153.4,0.37567,0.00023,18.47466]
[1779569743506,33.64,76961.68,153.4,0.37567,0.00023,18.47466]
[1779569743682,33.64,76960.09,153.4,0.3753,0.00023,18.46859]
[1779569743722,33.64,76960.09,153.4,0.3753,0.00023,18.46859]
[1779569743851,33.64,76960.09,153.4,0.3753,0.00023,18.46859]
[1779569744016,33.64,76960.09,153.4,0.3753,0.00023,18.46859]
[1779569744264,33.64,76965.97,153.4,0.37667,0.00023,18.49098]
[1779569745547,33.64,76968.06,153.4,0.37715,0.00023,18.49892]
[1779569745600,33.64,76968.06,153.4,0.37715,0.00023,18.49892]
[1779569745671,33.64,76968.06,153.4,0.37715,0.00023,18.49892]
[1779569745806,33.64,76968.06,153.4,0.37715,0.00023,18.49892]
[1779569745820,33.64,76968.06,153.4,0.37715,0.00023,18.49892]
[1779569746059,33.64,76968.06,153.4,0.37715,0.00023,18.49892]
[1779569746573,33.64,76966.21,153.4,0.37673,0.00023,18.49196]
[1779569746789,33.64,76966.21,153.4,0.37673,0.00023,18.49196]
[1779569747173,33.64,76966.21,153.4,0.37673,0.00023,18.49196]
[1779569747222,33.64,76959.14,153.4,0.37509,0.00023,18.46504]
[1779569748581,33.64,76954.45,153.4,0.374,0.00023,18.44703]
[1779569748740,33.64,76954.45,153.4,0.374,0.00023,18.44703]
[1779569748804,33.64,76954.45,153.4,0.374,0.00023,18.44703]
[1779569748840,33.64,76954.45,153.4,0.374,0.00023,18.44703]
[1779569749021,33.64,76954.45,153.4,0.374,0.00023,18.44703]
[1779569749487,33.64,76955.37,153.4,0.37422,0.00023,18.45061]
[1779569750077,33.64,76955.37,153.4,0.37422,0.00023,18.45061]
[1779569750320,33.64,76965.75,153.4,0.37662,0.00023,18.49029]
[1779569750737,33.64,76965.75,153.4,0.37662,0.00023,18.49029]
[1779569751007,33.64,76965.75,153.4,0.37662,0.00023,18.49029]
[1779569751370,33.64,76965.75,153.4,0.37662,0.00023,18.49029]
[1779569751393,33.64,76965.75,153.4,0.37662,0.00023,18.49029]
[1779569751452,33.64,76970.93,153.4,0.37783,0.00023,18.50985]
[1779569751729,33.64,76970.93,153.4,0.37783,0.00023,18.50985]
[1779569751830,33.64,76958.61,153.4,0.37497,0.00023,18.4631]
[1779569752620,33.64,76958.61,153.4,0.37497,0.00023,18.4631]
[1779569753050,33.64,76958.61,153.4,0.37497,0.00023,18.4631]
[1779569753068,33.64,76958.61,153.4,0.37497,0.00023,18.4631]
[1779569753197,33.64,76958.61,153.4,0.37497,0.00023,18.4631]
[1779569753226,33.64,76958.61,153.4,0.37497,0.00023,18.4631]
[1779569753238,33.64,76951.11,153.4,0.37324,0.00023,18.4342]
[1779569753564,33.64,76951.11,153.4,0.37324,0.00023,18.4342]
[1779569753591,33.64,76951.11,153.4,0.37324,0.00023,18.4342]
[1779569753728,33.64,76945.81,153.4,0.37201,0.00023,18.41359]
[1779569754632,33.64,76945.81,153.4,0.37201,0.00023,18.41359]
[1779569754643,33.64,76945.81,153.4,0.37201,0.00023,18.41359]
[1779569755070,33.64,76945.81,153.4,0.37201,0.00023,18.41359]
[1779569756050,33.64,76945.11,153.4,0.37186,0.00023,18.4109]
[1779569756066,33.64,76945.11,153.4,0.37186,0.00023,18.4109]
[1779569756074,33.64,76945.11,153.4,0.37186,0.00023,18.4109]
[1779569756554,33.64,76944.55,153.4,0.37173,0.00023,18.40875]
[1779569756559,33.64,76944.55,153.4,0.37173,0.00023,18.40875]
[1779569756710,33.64,76944.55,153.4,0.37173,0.00023,18.40875]
[1779569757164,33.64,76944.55,153.4,0.37173,0.00023,18.40875]
[1779569758970,33.64,76942.54,153.4,0.37127,0.00023,18.40096]
[1779569759466,33.65,76943.3,153.4,0.37145,0.00023,18.404]
[1779569759620,33.65,76943.3,153.4,0.37145,0.00023,18.404]
[1779569759630,33.65,76943.3,153.4,0.37145,0.00023,18.404]
[1779569759660,33.65,76943.3,153.4,0.37145,0.00023,18.404]
[1779569760199,33.65,76943.3,153.4,0.37145,0.00023,18.404]
[1779569760213,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760492,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760522,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760536,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760547,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760664,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760686,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569760922,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569761159,33.65,76949.4,153.4,0.37286,0.00023,18.42788]
[1779569761260,33.65,76964.03,153.4,0.37625,0.00023,18.48413]
[1779569761509,33.65,76964.03,153.4,0.37625,0.00023,18.48413]
[1779569761900,33.65,76964.03,153.4,0.37625,0.00023,18.48413]
[1779569762296,33.65,76985.67,153.4,0.38128,0.00023,18.56492]
[1779569762855,33.65,76985.67,153.4,0.38128,0.00023,18.56492]
[1779569763329,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569763535,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764065,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764100,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764170,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764220,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764232,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764302,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764333,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764333,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569764416,33.65,76996.69,153.4,0.38384,0.00023,18.60493]
[1779569765100,33.65,76993.26,153.4,0.38304,0.00023,18.59254]
[1779569765440,33.65,76993.26,153.4,0.38304,0.00023,18.59254]
[1779569765239,33.65,76965.28,153.4,0.37654,0.00023,18.48885]
[1779569766099,33.65,76965.28,153.4,0.37654,0.00023,18.48885]
[1779569766330,33.65,76950.61,153.4,0.37314,0.00023,18.43259]
[1779569766570,33.65,76950.61,153.4,0.37314,0.00023,18.43259]
[1779569766662,33.65,76950.61,153.4,0.37314,0.00023,18.43259]
[1779569766804,33.65,76950.61,153.4,0.37314,0.00023,18.43259]
[1779569767373,33.65,76950.61,153.4,0.37314,0.00023,18.43259]
[1779569767374,33.65,76950.61,153.4,0.37314,0.00023,18.43259]
[1779569767746,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569767842,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768108,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768180,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768200,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768213,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768292,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768330,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768464,33.65,76952.52,153.4,0.37359,0.00023,18.44002]
[1779569768342,33.65,76972.29,153.4,0.37817,0.00023,18.51533]
[1779569768764,33.65,76972.29,153.4,0.37817,0.00023,18.51533]
[1779569769342,33.65,76972.29,153.4,0.37817,0.00023,18.51533]
[1779569769379,33.65,76981.63,153.4,0.38033,0.00023,18.55003]
[1779569769831,33.65,76981.63,153.4,0.38033,0.00023,18.55003]
[1779569770140,33.65,76981.63,153.4,0.38033,0.00023,18.55003]
[1779569771235,33.65,76977.0,153.4,0.37926,0.00023,18.53284]
[1779569771459,33.65,76968.94,153.4,0.37739,0.00023,18.5027]
[1779569771816,33.65,76968.94,153.4,0.37739,0.00023,18.5027]
[1779569772826,33.65,76968.97,153.4,0.37739,0.00023,18.50281]
[1779569773604,33.65,76972.62,153.4,0.37824,0.00023,18.51657]
[1779569773604,33.65,76972.62,153.4,0.37824,0.00023,18.51657]
[1779569773613,33.65,76972.62,153.4,0.37824,0.00023,18.51657]
[1779569774114,33.65,76972.62,153.4,0.37824,0.00023,18.51657]
[1779569774276,33.65,76972.62,153.4,0.37824,0.00023,18.51657]
[1779569775705,33.65,76977.57,153.4,0.37939,0.00023,18.53505]
[1779569776642,33.65,76981.81,153.4,0.38038,0.00023,18.55077]
[1779569778325,33.65,76978.66,153.4,0.37965,0.00023,18.53914]
[1779569780340,33.65,76977.71,153.4,0.37943,0.00023,18.53565]
[1779569783919,33.65,76974.67,153.4,0.37873,0.00023,18.52441]
[1779569784001,33.65,76974.67,153.4,0.37873,0.00023,18.52441]
[1779569784010,33.65,76974.67,153.4,0.37873,0.00023,18.52441]
[1779569785093,33.65,76973.53,153.4,0.37847,0.00023,18.52017]
[1779569787051,33.65,76972.63,153.4,0.37826,0.00023,18.51676]
[1779569788448,33.65,76972.87,153.4,0.37832,0.00023,18.5178]
[1779569789903,33.65,76967.39,153.4,0.37705,0.00023,18.49718]
[1779569790468,33.65,76967.39,153.4,0.37705,0.00023,18.49718]
[1779569793139,33.65,76965.27,153.4,0.37652,0.00023,18.48427]
[1779569793988,33.65,76965.66,153.4,0.37661,0.00023,18.48574]
[1779569794725,33.65,76964.91,153.4,0.37644,0.00023,18.48288]
[1779569794742,33.65,76964.91,153.4,0.37644,0.00023,18.48288]
[1779569795178,33.65,76964.91,153.4,0.37644,0.00023,18.48288]
[1779569795614,33.65,76960.17,153.4,0.37534,0.00023,18.46483]
[1779569795903,33.65,76960.17,153.4,0.37534,0.00023,18.46483]
[1779569796681,33.65,76962.65,153.4,0.37592,0.00023,18.47429]
[1779569796928,33.65,76962.65,153.4,0.37592,0.00023,18.47429]
[1779569799470,33.65,76963.32,153.4,0.37607,0.00023,18.47684]
[1779569800385,33.65,76963.04,153.4,0.37601,0.00023,18.47577]
[1779569800551,33.65,76966.55,153.4,0.37682,0.00023,18.48908]
[1779569801372,33.65,76966.55,153.4,0.37682,0.00023,18.48908]
[1779569801439,33.65,76966.55,153.4,0.37682,0.00023,18.48908]
[1779569801914,33.65,76969.53,153.4,0.37751,0.00023,18.50032]
[1779569802125,33.65,76969.53,153.4,0.37751,0.00023,18.50032]
[1779569802143,33.65,76969.53,153.4,0.37751,0.00023,18.50032]
[1779569802311,33.65,76969.53,153.4,0.37751,0.00023,18.50032]
[1779569802381,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569802908,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569802935,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569802964,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569803216,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569803481,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569803486,33.66,77001.33,153.4,0.38494,0.00023,18.61736]
[1779569803471,33.66,77013.95,153.4,0.38789,0.00023,18.66185]
[1779569803567,33.66,77013.95,153.4,0.38789,0.00023,18.66185]
[1779569803622,33.66,77013.95,153.4,0.38789,0.00023,18.66185]
[1779569803649,33.66,77013.95,153.4,0.38789,0.00023,18.66185]
[1779569804414,33.66,77013.95,153.4,0.38789,0.00023,18.66185]
[1779569804487,33.68,77008.45,153.4,0.38668,0.00023,18.64366]
[1779569804538,33.68,77008.45,153.4,0.38668,0.00023,18.64366]
[1779569805117,33.68,77008.45,153.4,0.38668,0.00023,18.64366]
[1779569805184,33.68,77008.45,153.4,0.38668,0.00023,18.64366]
[1779569805285,33.68,77004.02,153.4,0.38565,0.00023,18.62803]
[1779569805527,33.68,77004.02,153.4,0.38565,0.00023,18.62803]
[1779569807621,33.69,77003.28,153.4,0.38549,0.00023,18.62558]
[1779569809209,33.69,77003.34,153.4,0.38551,0.00023,18.62592]
[1779569809279,33.69,77003.34,153.4,0.38551,0.00023,18.62592]
[1779569810136,33.69,77009.77,153.4,0.38703,0.00023,18.64884]
[1779569810817,33.69,77009.77,153.4,0.38703,0.00023,18.64884]
[1779569810887,33.69,77009.77,153.4,0.38703,0.00023,18.64884]
[1779569811424,33.69,77009.77,153.4,0.38703,0.00023,18.64884]
[1779569813144,33.7,77013.97,153.4,0.38802,0.00023,18.66371]
[1779569813620,33.7,77015.85,153.4,0.38847,0.00023,18.67033]
[1779569815568,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569815646,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569815670,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569815680,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569815726,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569815815,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569816065,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569816128,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569816242,33.7,77016.41,153.4,0.38861,0.00023,18.67245]
[1779569816340,33.71,77044.64,153.4,0.39522,0.00023,18.76768]
[1779569816610,33.71,77044.64,153.4,0.39522,0.00023,18.76768]
[1779569816615,33.71,77044.64,153.4,0.39522,0.00023,18.76768]
[1779569816639,33.71,77044.64,153.4,0.39522,0.00023,18.76768]
[1779569817239,33.71,77044.64,153.4,0.39522,0.00023,18.76768]
[1779569817490,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569817736,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569817753,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569817829,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569817927,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818048,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818064,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818092,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818231,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818236,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818256,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818359,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818430,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818469,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818478,33.72,77037.23,153.4,0.39353,0.00023,18.74377]
[1779569818457,33.72,77054.76,153.4,0.39764,0.00023,18.80107]
[1779569818639,33.72,77054.76,153.4,0.39764,0.00023,18.80107]
[1779569818887,33.72,77054.76,153.4,0.39764,0.00023,18.80107]
[1779569818910,33.72,77054.76,153.4,0.39764,0.00023,18.80107]
[1779569818919,33.72,77054.76,153.4,0.39764,0.00023,18.80107]
[1779569819200,33.72,77059.91,153.4,0.39885,0.00023,18.81762]
[1779569819706,33.72,77059.91,153.4,0.39885,0.00023,18.81762]
[1779569819788,33.72,77059.91,153.4,0.39885,0.00023,18.81762]
[1779569821129,33.75,77055.26,153.4,0.39785,0.00023,18.80382]
[1779569821243,33.75,77055.26,153.4,0.39785,0.00023,18.80382]
[1779569821359,33.75,77055.26,153.4,0.39785,0.00023,18.80382]
[1779569821406,33.75,77049.32,153.4,0.39646,0.00023,18.78477]
[1779569822247,33.75,77049.32,153.4,0.39646,0.00023,18.78477]
[1779569823673,33.77,77048.64,153.4,0.39636,0.00023,18.78335]
[1779569824221,33.77,77048.64,153.4,0.39636,0.00023,18.78335]
[1779569825380,33.79,77050.05,153.4,0.39675,0.00023,18.78867]
[1779569826078,33.79,77048.99,153.4,0.39652,0.00023,18.78539]
[1779569826475,33.79,77048.99,153.4,0.39652,0.00023,18.78539]
[1779569826509,33.79,77048.99,153.4,0.39652,0.00023,18.78539]
[1779569826535,33.79,77048.99,153.4,0.39652,0.00023,18.78539]
[1779569826553,33.79,77048.99,153.4,0.39652,0.00023,18.78539]
[1779569826618,33.79,77046.49,153.4,0.39593,0.00023,18.77728]
[1779569827506,33.79,77046.49,153.4,0.39593,0.00023,18.77728]
[1779569827260,33.79,77059.99,153.4,0.3991,0.00023,18.82068]
[1779569828191,33.79,77059.99,153.4,0.3991,0.00023,18.82068]
[1779569828212,33.79,77059.99,153.4,0.3991,0.00023,18.82068]
[1779569828213,33.79,77059.99,153.4,0.3991,0.00023,18.82068]
[1779569828293,33.79,77059.99,153.4,0.3991,0.00023,18.82068]
[1779569828480,33.79,77059.99,153.4,0.3991,0.00023,18.82068]
[1779569828451,33.79,77066.23,153.4,0.40056,0.00023,18.84034]
[1779569828727,33.79,77066.23,153.4,0.40056,0.00023,18.84034]
[1779569829164,33.79,77066.23,153.4,0.40056,0.00023,18.84034]
[1779569829515,33.79,77066.23,153.4,0.40056,0.00023,18.84034]
[1779569829275,33.8,77075.85,153.4,0.40283,0.00023,18.87017]
[1779569829625,33.8,77075.85,153.4,0.40283,0.00023,18.87017]
[1779569830227,33.8,77075.85,153.4,0.40283,0.00023,18.87017]
[1779569830282,33.79,77080.95,153.4,0.40401,0.00024,18.88556]
[1779569830725,33.79,77080.95,153.4,0.40401,0.00024,18.88556]
[1779569830731,33.79,77080.95,153.4,0.40401,0.00024,18.88556]
[1779569831133,33.79,77080.95,153.4,0.40401,0.00024,18.88556]
[1779569831156,33.79,77080.95,153.4,0.40401,0.00024,18.88556]
[1779569831289,33.79,77076.41,153.4,0.40293,0.00023,18.87159]
[1779569832296,33.78,77071.65,153.4,0.40179,0.00023,18.85664]
[1779569833107,33.78,77071.65,153.4,0.40179,0.00023,18.85664]
[1779569833121,33.78,77071.65,153.4,0.40179,0.00023,18.85664]
[1779569833164,33.78,77071.65,153.4,0.40179,0.00023,18.85664]
[1779569833484,33.78,77071.65,153.4,0.40179,0.00023,18.85664]
[1779569833522,33.78,77071.65,153.4,0.40179,0.00023,18.85664]
[1779569833550,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569833791,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569833832,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569833857,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569834062,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569834067,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569834376,33.78,77065.11,153.4,0.40025,0.00023,18.83625]
[1779569834457,33.78,77041.96,153.4,0.39483,0.00023,18.76193]
[1779569835470,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835719,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835747,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835784,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835835,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835904,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835932,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835933,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835934,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569835989,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569836229,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569836235,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569836380,33.77,77033.96,153.4,0.39292,0.00023,18.73497]
[1779569836389,33.77,77064.66,153.4,0.40011,0.00023,18.83434]
[1779569837332,33.77,77077.82,153.4,0.4032,0.00024,18.87514]
[1779569837646,33.77,77077.82,153.4,0.4032,0.00024,18.87514]
[1779569837732,33.77,77077.82,153.4,0.4032,0.00024,18.87514]
[1779569837864,33.77,77077.82,153.4,0.4032,0.00024,18.87514]
[1779569838197,33.77,77077.82,153.4,0.4032,0.00024,18.87514]
[1779569838339,33.77,77075.26,153.4,0.4026,0.00024,18.86729]
[1779569838590,33.77,77075.26,153.4,0.4026,0.00024,18.86729]
[1779569839359,33.77,77075.26,153.4,0.4026,0.00024,18.86729]
[1779569839438,33.77,77075.26,153.4,0.4026,0.00024,18.86729]
[1779569839461,33.77,77075.26,153.4,0.4026,0.00024,18.86729]
[1779569839460,33.77,77069.03,153.4,0.40114,0.00023,18.84812]
[1779569839668,33.77,77069.03,153.4,0.40114,0.00023,18.84812]
[1779569841253,33.77,77066.68,153.4,0.40059,0.00023,18.84079]
[1779569841500,33.77,77066.68,153.4,0.40059,0.00023,18.84079]
[1779569841738,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569841942,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842332,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842337,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842404,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842404,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842427,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842564,33.77,77063.37,153.4,0.39983,0.00023,18.83054]
[1779569842553,33.77,77062.12,153.4,0.39954,0.00023,18.82672]
[1779569842603,33.77,77062.12,153.4,0.39954,0.00023,18.82672]
[1779569842666,33.77,77062.12,153.4,0.39954,0.00023,18.82672]
[1779569843542,33.78,77078.83,153.4,0.40348,0.00024,18.8787]
[1779569843703,33.78,77078.83,153.4,0.40348,0.00024,18.8787]
[1779569843852,33.78,77078.83,153.4,0.40348,0.00024,18.8787]
[1779569843865,33.78,77078.83,153.4,0.40348,0.00024,18.8787]
[1779569844517,33.78,77078.83,153.4,0.40348,0.00024,18.8787]
[1779569844392,33.78,77070.69,153.4,0.40157,0.00023,18.85369]
[1779569845398,33.78,77064.55,153.4,0.40012,0.00023,18.83451]
[1779569846138,33.78,77064.55,153.4,0.40012,0.00023,18.83451]
[1779569846215,33.78,77064.55,153.4,0.40012,0.00023,18.83451]
[1779569847384,33.78,77063.56,153.4,0.3999,0.00023,18.83153]
[1779569847706,33.78,77063.23,153.4,0.39983,0.00023,18.83061]
[1779569847708,33.78,77063.23,153.4,0.39983,0.00023,18.83061]
[1779569848031,33.78,77063.23,153.4,0.39983,0.00023,18.83061]
[1779569848037,33.78,77063.23,153.4,0.39983,0.00023,18.83061]
[1779569848874,33.79,77060.08,153.4,0.3991,0.00023,18.82078]
[1779569849427,33.79,77053.62,153.4,0.3976,0.00023,18.80031]
[1779569849959,33.79,77053.62,153.4,0.3976,0.00023,18.80031]
[1779569849987,33.79,77053.62,153.4,0.3976,0.00023,18.80031]
[1779569850264,33.79,77053.62,153.4,0.3976,0.00023,18.80031]
[1779569850267,33.79,77053.62,153.4,0.3976,0.00023,18.80031]
[1779569850483,33.79,77053.62,153.4,0.3976,0.00023,18.80031]
[1779569850702,33.8,77056.56,153.4,0.3983,0.00023,18.8099]
[1779569850709,33.8,77056.56,153.4,0.3983,0.00023,18.8099]
[1779569851323,33.8,77056.56,153.4,0.3983,0.00023,18.8099]
[1779569851451,33.8,77056.56,153.4,0.3983,0.00023,18.8099]
[1779569851699,33.8,77056.78,153.4,0.39834,0.00023,18.80591]
[1779569851702,33.8,77056.78,153.4,0.39834,0.00023,18.80591]
[1779569851736,33.8,77056.78,153.4,0.39834,0.00023,18.80591]
[1779569851741,33.8,77056.78,153.4,0.39834,0.00023,18.80591]
[1779569851967,33.8,77056.78,153.4,0.39834,0.00023,18.80591]
[1779569852034,33.8,77056.78,153.4,0.39834,0.00023,18.80591]
[1779569852744,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569852819,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853321,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853348,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853369,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853412,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853456,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853602,33.8,77056.38,153.4,0.39824,0.00023,18.80463]
[1779569853498,33.8,77064.65,153.4,0.40019,0.00023,18.83088]
[1779569854462,33.8,77083.59,153.4,0.40465,0.00024,18.88918]
[1779569855492,33.81,77088.07,153.4,0.40571,0.00024,18.90269]
[1779569855753,33.81,77088.07,153.4,0.40571,0.00024,18.90269]
[1779569855753,33.81,77088.07,153.4,0.40571,0.00024,18.90269]
[1779569856448,33.81,77088.07,153.4,0.40571,0.00024,18.90269]
[1779569856476,33.81,77095.05,153.4,0.40735,0.00024,18.92335]
[1779569856611,33.81,77095.05,153.4,0.40735,0.00024,18.92335]
[1779569856619,33.81,77095.05,153.4,0.40735,0.00024,18.92335]
[1779569857483,33.81,77101.44,153.4,0.40887,0.00024,18.94213]
[1779569857761,33.81,77101.44,153.4,0.40887,0.00024,18.94213]
[1779569860419,33.81,77102.3,153.4,0.40908,0.00024,18.94466]
[1779569860501,33.81,77102.3,153.4,0.40908,0.00024,18.94466]
[1779569861526,33.81,77094.64,153.4,0.40728,0.00024,18.92239]
[1779569862994,33.81,77095.48,153.4,0.40747,0.00024,18.92487]
[1779569863072,33.81,77095.48,153.4,0.40747,0.00024,18.92487]
[1779569863103,33.81,77095.48,153.4,0.40747,0.00024,18.92487]
[1779569863118,33.81,77095.48,153.4,0.40747,0.00024,18.92487]
[1779569863391,33.81,77095.48,153.4,0.40747,0.00024,18.92487]
[1779569863508,33.81,77095.48,153.4,0.40747,0.00024,18.92487]
[1779569863544,33.81,77114.02,153.4,0.41185,0.00024,18.9781]
[1779569863855,33.81,77114.02,153.4,0.41185,0.00024,18.9781]
[1779569863993,33.81,77114.02,153.4,0.41185,0.00024,18.9781]
[1779569864042,33.81,77114.02,153.4,0.41185,0.00024,18.9781]
[1779569864261,33.81,77114.02,153.4,0.41185,0.00024,18.9781]
[1779569864529,33.81,77114.02,153.4,0.41185,0.00024,18.9781]
[1779569864583,33.82,77120.98,153.4,0.4135,0.00024,18.99758]
[1779569864668,33.82,77120.98,153.4,0.4135,0.00024,18.99758]
[1779569864811,33.82,77120.98,153.4,0.4135,0.00024,18.99758]
[1779569864864,33.82,77120.98,153.4,0.4135,0.00024,18.99758]
[1779569864926,33.82,77120.98,153.4,0.4135,0.00024,18.99758]
[1779569865412,33.82,77120.98,153.4,0.4135,0.00024,18.99758]
[1779569865559,33.82,77108.29,153.4,0.41051,0.00024,18.9621]
[1779569865996,33.82,77108.29,153.4,0.41051,0.00024,18.9621]
[1779569865999,33.82,77108.29,153.4,0.41051,0.00024,18.9621]
[1779569866566,33.84,77101.89,153.4,0.40906,0.00024,18.94436]
[1779569867671,33.84,77102.55,153.4,0.40922,0.00024,18.94633]
[1779569868161,33.84,77102.55,153.4,0.40922,0.00024,18.94633]
[1779569868580,33.84,77100.66,153.4,0.40878,0.00024,18.94088]
[1779569870369,33.84,77103.01,153.4,0.40933,0.00024,18.94767]
[1779569870594,33.84,77107.27,153.4,0.41033,0.00024,18.95987]
[1779569871144,33.84,77107.27,153.4,0.41033,0.00024,18.95987]
[1779569871601,33.86,77112.09,153.4,0.41152,0.00024,18.97411]
[1779569873143,33.88,77112.45,153.4,0.41165,0.00024,18.97563]
[1779569874476,33.88,77113.02,153.4,0.41179,0.00024,18.97728]
[1779569875053,33.88,77113.02,153.4,0.4118,0.00024,18.97733]
[1779569876764,33.88,77108.28,153.4,0.41069,0.00024,18.964]
[1779569876932,33.88,77108.28,153.4,0.41069,0.00024,18.964]
[1779569877568,33.88,77108.28,153.4,0.41069,0.00024,18.964]
[1779569877955,33.88,77106.05,153.4,0.41017,0.00024,18.95772]
[1779569878076,33.88,77106.05,153.4,0.41017,0.00024,18.95772]
[1779569878239,33.88,77106.05,153.4,0.41017,0.00024,18.95772]
[1779569878447,33.89,77106.15,153.4,0.41019,0.00024,18.95806]
[1779569879001,33.89,77106.15,153.4,0.41019,0.00024,18.95806]
[1779569879570,33.88,77096.36,153.4,0.40789,0.00024,18.92981]
[1779569880372,33.88,77086.77,153.4,0.40564,0.00023,18.90155]
[1779569881961,33.89,77086.57,153.4,0.40559,0.00023,18.901]
[1779569883844,33.89,77086.79,153.4,0.40565,0.00023,18.90169]
[1779569886987,33.89,77081.83,153.4,0.40449,0.00023,18.88692]
[1779569888500,33.89,77087.32,153.4,0.40578,0.00023,18.90338]
[1779569889794,33.89,77085.22,153.4,0.40529,0.00023,18.89717]
[1779569889841,33.89,77085.22,153.4,0.40529,0.00023,18.89717]
[1779569889930,33.89,77085.22,153.4,0.40529,0.00023,18.89717]
[1779569889972,33.89,77085.22,153.4,0.40529,0.00023,18.89717]
[1779569890497,33.89,77082.32,153.4,0.40462,0.00023,18.88851]
[1779569891533,33.9,77067.46,153.4,0.40115,0.00023,18.84335]
[1779569892039,33.9,77067.46,153.4,0.40115,0.00023,18.84335]
[1779569892331,33.9,77057.89,153.4,0.39891,0.00023,18.81339]
[1779569893506,33.9,77057.89,153.4,0.39891,0.00023,18.81339]
[1779569893843,33.9,77061.75,153.4,0.39982,0.00023,18.82555]
[1779569894062,33.9,77061.75,153.4,0.39982,0.00023,18.82555]
[1779569894089,33.9,77061.75,153.4,0.39982,0.00023,18.82555]
[1779569894333,33.9,77061.75,153.4,0.39982,0.00023,18.82555]
[1779569894353,33.9,77061.75,153.4,0.39982,0.00023,18.82555]
[1779569894393,33.9,77061.75,153.4,0.39982,0.00023,18.82555]
[1779569894493,33.9,77063.65,153.4,0.40026,0.00023,18.8315]
[1779569894771,33.9,77071.76,153.4,0.40217,0.00023,18.85671]
[1779569896527,33.9,77071.76,153.4,0.40217,0.00023,18.85671]
[1779569896564,33.9,77077.61,153.4,0.40354,0.00023,18.87468]
[1779569896873,33.9,77077.61,153.4,0.40354,0.00023,18.87468]
[1779569898823,33.9,77078.17,153.4,0.40368,0.00023,18.87643]
[1779569900029,33.91,77077.54,153.4,0.40354,0.00023,18.87456]
[1779569901353,33.91,77077.81,153.4,0.40361,0.00023,18.8755]
[1779569901486,33.91,77077.81,153.4,0.40361,0.00023,18.8755]
[1779569901556,33.91,77077.81,153.4,0.40361,0.00023,18.8755]
[1779569901556,33.91,77074.97,153.4,0.40296,0.00023,18.86709]
[1779569902831,33.91,77068.55,153.4,0.40146,0.00023,18.84737]
[1779569907099,33.91,77067.36,153.4,0.40118,0.00023,18.84365]
[1779569909215,33.91,77066.95,153.4,0.40108,0.00023,18.84236]
[1779569909481,33.91,77066.95,153.4,0.40108,0.00023,18.84236]
[1779569909883,33.91,77062.14,153.4,0.39995,0.00023,18.82736]
[1779569911781,33.91,77061.61,153.4,0.39983,0.00023,18.8257]
[1779569911802,33.91,77061.61,153.4,0.39983,0.00023,18.8257]
[1779569911820,33.91,77061.61,153.4,0.39983,0.00023,18.8257]
[1779569911848,33.91,77061.61,153.4,0.39983,0.00023,18.8257]
[1779569911897,33.91,77066.24,153.4,0.40089,0.00023,18.83536]
[1779569913336,33.91,77066.24,153.4,0.40089,0.00023,18.83536]
[1779569913408,33.91,77066.24,153.4,0.40089,0.00023,18.83536]
[1779569913488,33.91,77066.24,153.4,0.40089,0.00023,18.83536]
[1779569913510,33.91,77066.24,153.4,0.40089,0.00023,18.83536]
[1779569913657,33.91,77066.24,153.4,0.40089,0.00023,18.83536]
[1779569913609,33.92,77071.38,153.4,0.4021,0.00023,18.85132]
[1779569914510,33.92,77079.39,153.4,0.40398,0.00023,18.87582]
[1779569915049,33.92,77084.39,153.4,0.40516,0.00023,18.89089]
[1779569917147,33.92,77086.67,153.4,0.4057,0.00023,18.89773]
[1779569917213,33.92,77086.67,153.4,0.4057,0.00023,18.89773]
[1779569917256,33.92,77086.67,153.4,0.4057,0.00023,18.89773]
[1779569922402,33.93,77085.84,153.4,0.40552,0.00023,18.89545]
[1779569922481,33.93,77085.31,153.4,0.4054,0.00023,18.89391]
[1779569923188,33.93,77085.31,153.4,0.4054,0.00023,18.89391]
[1779569924537,33.93,77078.06,153.4,0.4037,0.00023,18.87213]
[1779569925576,33.93,77070.97,153.4,0.40204,0.00023,18.85047]
[1779569929361,33.93,77067.83,153.4,0.4013,0.00023,18.84077]
[1779569929738,33.93,77065.3,153.4,0.40071,0.00023,18.83293]
[1779569929763,33.93,77065.3,153.4,0.40071,0.00023,18.83293]
[1779569929770,33.93,77065.3,153.4,0.40071,0.00023,18.83293]
[1779569930199,33.93,77065.3,153.4,0.40071,0.00023,18.83293]
[1779569930263,33.93,77065.3,153.4,0.40071,0.00023,18.83293]
[1779569930572,33.93,77066.16,153.4,0.40091,0.00023,18.8356]
[1779569930806,33.93,77066.16,153.4,0.40091,0.00023,18.8356]
[1779569931549,33.93,77066.16,153.4,0.40091,0.00023,18.8356]
[1779569931649,33.93,77066.16,153.4,0.40091,0.00023,18.8356]
[1779569931920,33.93,77069.49,153.4,0.4017,0.00023,18.84598]
[1779569932290,33.93,77069.49,153.4,0.4017,0.00023,18.84598]
[1779569932537,33.93,77069.49,153.4,0.4017,0.00023,18.84598]
[1779569932603,33.93,77080.34,153.4,0.40424,0.00023,18.8791]
[1779569933045,33.93,77085.25,153.4,0.40539,0.00023,18.89381]
[1779569935226,33.93,77080.87,153.4,0.40437,0.00023,18.88074]
[1779569935736,33.93,77079.33,153.4,0.40401,0.00023,18.87615]
[1779569935814,33.93,77079.33,153.4,0.40401,0.00023,18.87615]
[1779569940918,33.94,77081.6,153.4,0.40457,0.00023,18.88324]
[1779569945300,33.94,77082.65,153.4,0.40483,0.00023,18.88659]
[1779569945373,33.94,77082.65,153.4,0.40483,0.00023,18.88659]
[1779569945386,33.95,77090.1,153.4,0.40658,0.00023,18.90877]
[1779569945757,33.95,77090.1,153.4,0.40658,0.00023,18.90877]
[1779569945964,33.95,77090.1,153.4,0.40658,0.00023,18.90877]
[1779569946068,33.95,77090.1,153.4,0.40658,0.00023,18.90877]
[1779569946302,33.95,77090.1,153.4,0.40658,0.00023,18.90877]
[1779569946304,33.95,77090.1,153.4,0.40658,0.00023,18.90877]
[1779569946349,33.95,77099.11,153.4,0.40869,0.00023,18.93508]
[1779569947175,33.95,77099.11,153.4,0.40869,0.00023,18.93508]
[1779569947328,33.95,77099.11,153.4,0.40869,0.00023,18.93508]
[1779569947333,33.95,77108.52,153.4,0.41091,0.00024,18.96204]
[1779569947995,33.95,77108.52,153.4,0.41091,0.00024,18.96204]
[1779569948156,33.95,77108.52,153.4,0.41091,0.00024,18.96204]
[1779569948421,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569948816,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569948818,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949002,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949021,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949046,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949068,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949121,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949262,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949280,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949287,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949333,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949590,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949649,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949693,33.95,77114.09,153.4,0.41222,0.00024,18.9777]
[1779569949625,33.95,77119.65,153.4,0.41354,0.00024,18.99321]
[1779569949747,33.95,77119.65,153.4,0.41354,0.00024,18.99321]
[1779569949998,33.95,77119.65,153.4,0.41354,0.00024,18.99321]
[1779569950310,33.95,77119.65,153.4,0.41354,0.00024,18.99321]
[1779569950444,33.95,77119.65,153.4,0.41354,0.00024,18.99321]
[1779569950565,33.95,77119.65,153.4,0.41354,0.00024,18.99321]
[1779569950643,33.95,77135.09,153.4,0.41718,0.00024,19.03495]
[1779569950891,33.95,77135.09,153.4,0.41718,0.00024,19.03495]
[1779569951810,33.95,77138.77,153.4,0.41805,0.00024,19.04466]
[1779569952241,33.95,77138.77,153.4,0.41805,0.00024,19.04466]
[1779569953572,33.96,77138.5,153.4,0.41798,0.00024,19.04396]
[1779569953659,33.96,77138.5,153.4,0.41798,0.00024,19.04396]
[1779569956572,33.96,77136.98,153.4,0.41763,0.00024,19.04002]
[1779569956584,33.96,77136.98,153.4,0.41763,0.00024,19.04002]
[1779569958224,33.96,77142.43,153.4,0.41892,0.00024,19.05435]
[1779569961382,33.96,77143.14,153.4,0.41909,0.00024,19.05624]
[1779569961384,33.96,77143.14,153.4,0.41909,0.00024,19.05624]
[1779569961454,33.96,77143.14,153.4,0.41909,0.00024,19.05624]
[1779569961550,33.96,77144.38,153.4,0.41939,0.00024,19.05946]
[1779569961787,33.96,77144.38,153.4,0.41939,0.00024,19.05946]
[1779569961916,33.96,77144.38,153.4,0.41939,0.00024,19.05946]
[1779569964255,33.96,77148.82,153.4,0.42044,0.00024,19.07092]
[1779569964273,33.96,77148.82,153.4,0.42044,0.00024,19.07092]
[1779569964324,33.96,77148.82,153.4,0.42044,0.00024,19.07092]
[1779569964356,33.96,77148.82,153.4,0.42044,0.00024,19.07092]
[1779569964580,33.96,77149.11,153.4,0.42051,0.00024,19.07167]
[1779569965273,33.97,77158.05,153.4,0.42262,0.00024,19.09432]
[1779569965939,33.97,77158.05,153.4,0.42262,0.00024,19.09432]
[1779569965947,33.97,77158.05,153.4,0.42262,0.00024,19.09432]
[1779569966954,33.97,77162.54,153.4,0.42369,0.00024,19.10551]
[1779569967233,33.97,77162.54,153.4,0.42369,0.00024,19.10551]
[1779569967299,33.97,77162.54,153.4,0.42369,0.00024,19.10551]
[1779569969409,33.97,77163.57,153.4,0.42395,0.00024,19.10817]
[1779569970407,33.97,77167.95,153.4,0.42499,0.00024,19.11891]
[1779569970997,33.97,77168.02,153.4,0.425,0.00024,19.11908]
[1779569971833,33.98,77169.45,153.4,0.42533,0.00024,19.11785]
[1779569972129,33.98,77169.45,153.4,0.42533,0.00024,19.11785]
[1779569972462,33.98,77169.45,153.4,0.42533,0.00024,19.11785]
[1779569974164,33.98,77170.2,153.4,0.42551,0.00024,19.11974]
[1779569975883,33.98,77173.16,153.4,0.42621,0.00024,19.12688]
[1779569976137,33.98,77173.16,153.4,0.42621,0.00024,19.12688]
[1779569976770,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569976777,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569976780,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569976891,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569976951,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569977013,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569977136,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569977430,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569977457,33.98,77173.96,153.4,0.42641,0.00024,19.12882]
[1779569977531,33.98,77189.73,153.4,0.43014,0.00024,19.16569]
[1779569977875,33.98,77189.73,153.4,0.43014,0.00024,19.16569]
[1779569978224,33.98,77189.73,153.4,0.43014,0.00024,19.16569]
[1779569978475,33.98,77189.73,153.4,0.43014,0.00024,19.16569]
[1779569978729,33.98,77189.73,153.4,0.43014,0.00024,19.16569]
[1779569978857,33.99,77194.13,153.4,0.4312,0.00024,19.17578]
[1779569980039,33.99,77195.59,153.4,0.43155,0.00024,19.17914]
[1779569980063,33.99,77195.59,153.4,0.43155,0.00024,19.17914]
[1779569980063,33.99,77195.59,153.4,0.43155,0.00024,19.17914]
[1779569980072,33.99,77195.59,153.4,0.43155,0.00024,19.17914]
[1779569980715,34.0,77188.94,153.4,0.42999,0.00024,19.16418]
[1779569981650,34.0,77188.94,153.4,0.42999,0.00024,19.16418]
[1779569981697,34.0,77181.85,153.4,0.42832,0.00024,19.14785]
[1779569982052,34.0,77181.85,153.4,0.42832,0.00024,19.14785]
[1779569982113,34.0,77181.85,153.4,0.42832,0.00024,19.14785]
[1779569982325,34.0,77181.85,153.4,0.42832,0.00024,19.14785]
[1779569982628,34.0,77181.85,153.4,0.42832,0.00024,19.14785]
[1779569982653,34.0,77174.23,153.4,0.42651,0.00024,19.12987]
[1779569982821,34.0,77174.23,153.4,0.42651,0.00024,19.12987]
[1779569983596,34.0,77174.23,153.4,0.42651,0.00024,19.12987]
[1779569983667,34.0,77174.23,153.4,0.42651,0.00024,19.12987]
[1779569983640,34.01,77162.07,153.4,0.42367,0.00024,19.10068]
[1779569984826,34.03,77158.94,153.4,0.42298,0.00024,19.09341]
[1779569984943,34.03,77158.94,153.4,0.42298,0.00024,19.09341]
[1779569988357,34.04,77158.7,153.4,0.42294,0.00024,19.09291]
[1779569988397,34.04,77158.7,153.4,0.42294,0.00024,19.09291]
[1779569988437,34.04,77170.44,153.4,0.42571,0.00024,19.12164]
[1779569989444,34.07,77181.44,153.4,0.42839,0.00024,19.14835]
[1779569990291,34.07,77181.44,153.4,0.42839,0.00024,19.14835]
[1779569992838,34.13,77183.89,153.4,0.42911,0.00024,19.15526]
[1779569994146,34.15,77183.81,153.4,0.42912,0.00024,19.15541]
[1779569994647,34.17,77191.56,153.4,0.43101,0.00024,19.17351]
[1779569995393,34.17,77191.56,153.4,0.43101,0.00024,19.17351]
[1779569996179,34.18,77195.86,153.4,0.43202,0.00024,19.18315]
[1779569997380,34.21,77197.89,153.4,0.43259,0.00024,19.18833]
[1779569997497,34.21,77197.89,153.4,0.43259,0.00024,19.18833]
[1779569997611,34.21,77197.89,153.4,0.43259,0.00024,19.18833]
[1779569997688,34.21,77197.89,153.4,0.43259,0.00024,19.18833]
[1779569998135,34.22,77202.02,153.4,0.43356,0.00024,19.19739]
[1779569998581,34.22,77202.02,153.4,0.43356,0.00024,19.19739]
[1779569999044,34.22,77204.93,153.4,0.43425,0.00024,19.20371]
[1779569999533,34.22,77204.93,153.4,0.43425,0.00024,19.20371]
[1779569999680,34.22,77204.93,153.4,0.43425,0.00024,19.20371]
[1779570000047,34.23,77202.02,153.4,0.4336,0.00024,19.19765]
[1779570000309,34.23,77202.02,153.4,0.4336,0.00024,19.19765]
[1779570000484,34.23,77202.02,153.4,0.4336,0.00024,19.19765]
[1779570000508,34.23,77202.02,153.4,0.4336,0.00024,19.19765]
[1779570000838,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570000859,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001151,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001190,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001273,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001439,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001641,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001661,34.23,77197.59,153.4,0.43255,0.00024,19.18797]
[1779570001663,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570001886,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570001910,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570001960,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570002135,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570002426,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570002694,34.23,77213.64,153.4,0.43634,0.00024,19.22245]
[1779570002744,34.23,77235.79,153.4,0.44157,0.00024,19.26718]
[1779570003548,34.24,77243.95,153.4,0.4435,0.00024,19.28286]
[1779570003831,34.24,77243.95,153.4,0.4435,0.00024,19.28286]
[1779570004529,34.24,77243.95,153.4,0.4435,0.00024,19.28286]
[1779570004555,34.24,77247.6,153.4,0.44436,0.00024,19.28974]
[1779570004914,34.24,77247.6,153.4,0.44436,0.00024,19.28974]
[1779570006242,34.24,77248.43,153.4,0.44457,0.00024,19.29131]
[1779570007627,34.24,77250.75,153.4,0.44511,0.00024,19.29561]
[1779570007639,34.24,77255.68,153.4,0.44628,0.00024,19.30462]
[1779570008278,34.24,77255.68,153.4,0.44628,0.00024,19.30462]
[1779570008468,34.24,77255.68,153.4,0.44628,0.00024,19.30462]
[1779570008470,34.24,77255.68,153.4,0.44628,0.00024,19.30462]
[1779570008624,34.24,77255.68,153.4,0.44628,0.00024,19.30462]
[1779570008674,34.24,77255.68,153.4,0.44628,0.00024,19.30462]
[1779570008741,34.24,77269.84,153.4,0.44963,0.00024,19.32955]
[1779570008833,34.24,77269.84,153.4,0.44963,0.00024,19.32955]
[1779570008924,34.24,77269.84,153.4,0.44963,0.00024,19.32955]
[1779570009201,34.24,77269.84,153.4,0.44963,0.00024,19.32955]
[1779570009598,34.24,77269.84,153.4,0.44963,0.00024,19.32955]
[1779570009730,34.24,77269.84,153.4,0.44963,0.00024,19.32955]
[1779570009598,34.24,77290.34,153.4,0.45448,0.00024,19.36326]
[1779570010090,34.24,77290.34,153.4,0.45448,0.00024,19.36326]
[1779570010332,34.24,77290.34,153.4,0.45448,0.00024,19.36326]
[1779570010576,34.24,77290.34,153.4,0.45448,0.00024,19.36326]
[1779570010699,34.24,77290.34,153.4,0.45448,0.00024,19.36326]
[1779570010787,34.24,77290.34,153.4,0.45448,0.00024,19.36326]
[1779570010606,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570010870,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570010896,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011095,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011131,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011186,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011200,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011214,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011462,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011463,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011483,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011506,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011609,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011718,34.24,77298.28,153.4,0.45637,0.00024,19.37556]
[1779570011698,34.24,77303.1,153.4,0.45751,0.00024,19.38281]
[1779570012316,34.24,77303.1,153.4,0.45751,0.00024,19.38281]
[1779570012558,34.24,77303.1,153.4,0.45751,0.00024,19.38281]
[1779570012696,34.25,77285.05,153.4,0.45324,0.00024,19.35487]
[1779570012825,34.25,77285.05,153.4,0.45324,0.00024,19.35487]
[1779570013081,34.25,77285.05,153.4,0.45324,0.00024,19.35487]
[1779570013324,34.25,77285.05,153.4,0.45324,0.00024,19.35487]
[1779570013758,34.25,77285.05,153.4,0.45324,0.00024,19.35487]
[1779570013781,34.25,77274.18,153.4,0.45067,0.00024,19.33698]
[1779570014386,34.25,77274.18,153.4,0.45067,0.00024,19.33698]
[1779570014439,34.25,77274.18,153.4,0.45067,0.00024,19.33698]
[1779570014725,34.25,77274.18,153.4,0.45067,0.00024,19.33698]
[1779570014777,34.25,77274.18,153.4,0.45067,0.00024,19.33698]
[1779570014690,34.25,77252.49,153.4,0.44554,0.00024,19.29889]
[1779570015064,34.25,77252.49,153.4,0.44554,0.00024,19.29889]
[1779570015075,34.25,77252.49,153.4,0.44554,0.00024,19.29889]
[1779570016657,34.25,77253.66,153.4,0.44582,0.00024,19.30105]
[1779570017534,34.25,77253.66,153.4,0.44582,0.00024,19.30105]
[1779570018431,34.25,77257.32,153.4,0.44669,0.00024,19.30769]
[1779570020951,34.25,77252.79,153.4,0.44562,0.00024,19.29952]
[1779570021010,34.25,77252.79,153.4,0.44562,0.00024,19.29952]
[1779570021704,34.26,77257.35,153.4,0.44671,0.00024,19.30784]
[1779570022419,34.26,77257.35,153.4,0.44671,0.00024,19.30784]
[1779570022443,34.26,77257.35,153.4,0.44671,0.00024,19.30784]
[1779570022493,34.26,77257.35,153.4,0.44671,0.00024,19.30784]
[1779570022495,34.26,77257.35,153.4,0.44671,0.00024,19.30784]
[1779570022543,34.26,77257.35,153.4,0.44671,0.00024,19.30784]
[1779570022723,34.26,77249.37,153.4,0.44482,0.00024,19.29329]
[1779570023367,34.26,77249.37,153.4,0.44482,0.00024,19.29329]
[1779570023730,34.28,77254.63,153.4,0.44611,0.00024,19.30323]
[1779570024205,34.28,77254.63,153.4,0.44611,0.00024,19.30323]
[1779570024349,34.28,77254.63,153.4,0.44611,0.00024,19.30323]
[1779570024737,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570024907,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570024920,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570024946,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570024963,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025366,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025392,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025420,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025446,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025566,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025773,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025787,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025796,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025819,34.28,77270.62,153.4,0.44989,0.00024,19.33134]
[1779570025801,34.29,77296.14,153.4,0.45593,0.00024,19.37265]
[1779570026054,34.29,77296.14,153.4,0.45593,0.00024,19.37265]
[1779570026206,34.29,77296.14,153.4,0.45593,0.00024,19.37265]
[1779570026558,34.29,77296.14,153.4,0.45593,0.00024,19.37265]
[1779570026591,34.29,77296.14,153.4,0.45593,0.00024,19.37265]
[1779570026751,34.29,77301.04,153.4,0.45709,0.00024,19.38008]
[1779570027410,34.29,77301.04,153.4,0.45709,0.00024,19.38008]
[1779570027746,34.29,77301.04,153.4,0.45709,0.00024,19.38008]
[1779570027758,34.29,77298.95,153.4,0.4566,0.00024,19.37695]
[1779570028211,34.29,77298.95,153.4,0.4566,0.00024,19.37695]
[1779570029063,34.29,77297.49,153.4,0.45625,0.00024,19.37474]
[1779570029214,34.29,77297.49,153.4,0.45625,0.00024,19.37474]
[1779570030974,34.29,77299.7,153.4,0.45678,0.00024,19.3781]
[1779570031630,34.29,77299.7,153.4,0.45678,0.00024,19.3781]
[1779570031787,34.29,77292.01,153.4,0.45495,0.00024,19.36164]
[1779570032195,34.29,77292.01,153.4,0.45495,0.00024,19.36164]
[1779570032226,34.29,77292.01,153.4,0.45495,0.00024,19.36164]
[1779570032284,34.29,77292.01,153.4,0.45495,0.00024,19.36164]
[1779570032420,34.29,77292.01,153.4,0.45495,0.00024,19.36164]
[1779570032427,34.29,77292.01,153.4,0.45495,0.00024,19.36164]
[1779570032793,34.29,77272.28,153.4,0.45028,0.00024,19.32957]
[1779570033800,34.29,77265.84,153.4,0.44876,0.00024,19.31854]
[1779570034522,34.29,77265.84,153.4,0.44876,0.00024,19.31854]
[1779570034811,34.29,77248.32,153.4,0.44462,0.00024,19.28709]
[1779570035017,34.29,77248.32,153.4,0.44462,0.00024,19.28709]
[1779570035763,34.29,77248.32,153.4,0.44462,0.00024,19.28709]
[1779570035781,34.3,77248.32,153.4,0.44463,0.00024,19.28712]
[1779570036133,34.3,77248.32,153.4,0.44463,0.00024,19.28712]
[1779570036297,34.3,77248.32,153.4,0.44463,0.00024,19.28712]
[1779570036550,34.3,77243.74,153.4,0.44355,0.00024,19.27856]
[1779570037215,34.3,77243.74,153.4,0.44355,0.00024,19.27856]
[1779570037222,34.3,77243.74,153.4,0.44355,0.00024,19.27856]
[1779570037642,34.3,77237.67,153.4,0.44212,0.00024,19.267]
[1779570038215,34.3,77237.67,153.4,0.44212,0.00024,19.267]
[1779570038300,34.3,77237.93,153.4,0.44218,0.00024,19.26753]
[1779570039519,34.3,77237.93,153.4,0.44218,0.00024,19.26753]
[1779570039787,34.3,77237.93,153.4,0.44218,0.00024,19.26753]
[1779570039646,34.3,77239.48,153.4,0.44255,0.00024,19.27052]
[1779570040558,34.3,77239.48,153.4,0.44255,0.00024,19.27052]
[1779570040634,34.3,77252.48,153.4,0.44562,0.00024,19.29485]
[1779570041715,34.3,77270.16,153.4,0.4498,0.00024,19.32607]
[1779570041846,34.3,77270.16,153.4,0.4498,0.00024,19.32607]
[1779570042212,34.3,77270.16,153.4,0.4498,0.00024,19.32607]
[1779570042408,34.3,77270.16,153.4,0.4498,0.00024,19.32607]
[1779570042691,34.3,77272.91,153.4,0.45045,0.00024,19.33075]
[1779570043701,34.3,77272.91,153.4,0.45045,0.00024,19.33075]
[1779570043801,34.33,77253.72,153.4,0.44596,0.00024,19.29739]
[1779570044516,34.33,77253.72,153.4,0.44596,0.00024,19.29739]
[1779570044744,34.33,77253.72,153.4,0.44596,0.00024,19.29739]
[1779570044791,34.33,77249.32,153.4,0.44493,0.00024,19.28938]
[1779570045463,34.33,77242.14,153.4,0.44323,0.00024,19.27597]
[1779570046860,34.33,77238.58,153.4,0.4424,0.00024,19.26921]
[1779570046875,34.33,77238.58,153.4,0.4424,0.00024,19.26921]
[1779570048542,34.33,77234.87,153.4,0.44152,0.00024,19.26205]
[1779570049018,34.33,77234.46,153.4,0.44143,0.00024,19.26125]
[1779570051415,34.33,77238.06,153.4,0.44227,0.00024,19.2682]
[1779570051583,34.33,77238.06,153.4,0.44227,0.00024,19.2682]
[1779570051956,34.33,77241.29,153.4,0.44303,0.00024,19.27437]
[1779570052268,34.33,77241.29,153.4,0.44303,0.00024,19.27437]
[1779570052488,34.33,77241.29,153.4,0.44303,0.00024,19.27437]
[1779570052508,34.33,77241.29,153.4,0.44303,0.00024,19.27437]
[1779570052522,34.33,77241.29,153.4,0.44303,0.00024,19.27437]
[1779570052658,34.33,77241.29,153.4,0.44303,0.00024,19.27437]
[1779570052834,34.33,77268.83,153.4,0.44954,0.00024,19.32412]
[1779570053777,34.34,77279.32,153.4,0.45202,0.00024,19.34172]
[1779570054774,34.34,77279.32,153.4,0.45202,0.00024,19.34172]
[1779570054793,34.34,77279.32,153.4,0.45202,0.00024,19.34172]
[1779570054829,34.34,77279.32,153.4,0.45202,0.00024,19.34172]
[1779570053949,34.34,77284.84,153.4,0.45332,0.00024,19.35068]
[1779570055110,34.34,77284.84,153.4,0.45332,0.00024,19.35068]
[1779570055424,34.34,77284.84,153.4,0.45332,0.00024,19.35068]
[1779570057570,34.35,77274.79,153.4,0.45097,0.00024,19.33438]
[1779570058475,34.35,77274.79,153.4,0.45097,0.00024,19.33438]
[1779570058658,34.35,77274.79,153.4,0.45097,0.00024,19.33438]
[1779570058716,34.35,77270.68,153.4,0.45001,0.00024,19.32749]
[1779570059574,34.36,77258.2,153.4,0.44707,0.00024,19.30579]
[1779570059930,34.36,77258.2,153.4,0.44707,0.00024,19.30579]
[1779570060394,34.36,77258.2,153.4,0.44707,0.00024,19.30579]
[1779570061184,34.36,77256.4,153.4,0.44664,0.00024,19.30258]
[1779570061699,34.36,77256.4,153.4,0.44664,0.00024,19.30258]
[1779570061749,34.36,77256.4,153.4,0.44664,0.00024,19.30258]
[1779570061749,34.36,77256.4,153.4,0.44664,0.00024,19.30258]
[1779570061838,34.36,77252.55,153.4,0.44574,0.00024,19.29566]
[1779570061916,34.36,77252.55,153.4,0.44574,0.00024,19.29566]
[1779570062060,34.36,77252.55,153.4,0.44574,0.00024,19.29566]
[1779570062151,34.36,77252.55,153.4,0.44574,0.00024,19.29566]
[1779570062766,34.36,77252.55,153.4,0.44574,0.00024,19.29566]
[1779570062771,34.36,77252.55,153.4,0.44574,0.00024,19.29566]
[1779570062750,34.38,77229.76,153.4,0.44043,0.00024,19.25284]
[1779570062969,34.38,77229.76,153.4,0.44043,0.00024,19.25284]
[1779570063003,34.38,77229.76,153.4,0.44043,0.00024,19.25284]
[1779570063350,34.38,77229.76,153.4,0.44043,0.00024,19.25284]
[1779570063682,34.38,77221.57,153.4,0.4385,0.00023,19.23649]
[1779570064653,34.38,77221.57,153.4,0.4385,0.00023,19.23649]
[1779570064786,34.38,77221.57,153.4,0.4385,0.00023,19.23649]
[1779570065349,34.39,77225.45,153.4,0.43941,0.00023,19.24429]
[1779570065574,34.39,77225.45,153.4,0.43941,0.00023,19.24429]
[1779570065736,34.39,77225.45,153.4,0.43941,0.00023,19.24429]
[1779570065756,34.39,77235.98,153.4,0.44189,0.00024,19.26496]
[1779570066664,34.39,77235.98,153.4,0.44189,0.00024,19.26496]
[1779570070405,34.38,77238.05,153.4,0.44237,0.00024,19.26892]
[1779570070525,34.38,77238.05,153.4,0.44237,0.00024,19.26892]
[1779570072744,34.38,77238.35,153.4,0.44244,0.00024,19.26948]
[1779570074158,34.38,77238.43,153.4,0.44246,0.00024,19.26962]
[1779570074498,34.38,77238.43,153.4,0.44246,0.00024,19.26962]
[1779570075986,34.38,77239.5,153.4,0.44271,0.00024,19.27165]
[1779570076756,34.38,77239.5,153.4,0.44271,0.00024,19.27165]
[1779570076777,34.38,77244.46,153.4,0.44388,0.00024,19.28105]
[1779570077334,34.38,77244.46,153.4,0.44388,0.00024,19.28105]
[1779570078379,34.38,77248.19,153.4,0.44476,0.00024,19.28798]
[1779570079780,34.39,77247.54,153.4,0.44461,0.00024,19.2868]
[1779570079827,34.38,77240.48,153.4,0.44293,0.00024,19.27345]
[1779570082110,34.38,77237.66,153.4,0.44227,0.00024,19.26807]
[1779570083312,34.38,77238.86,153.4,0.44255,0.00024,19.27036]
[1779570083964,34.38,77237.78,153.4,0.44229,0.00024,19.26829]
[1779570084412,34.38,77237.78,153.4,0.44229,0.00024,19.26829]
[1779570084458,34.38,77237.78,153.4,0.44229,0.00024,19.26829]
[1779570084820,34.38,77229.1,153.4,0.44025,0.00024,19.2514]
[1779570085183,34.38,77229.1,153.4,0.44025,0.00024,19.2514]
[1779570085259,34.38,77223.39,153.4,0.43891,0.00024,19.24001]
[1779570085989,34.38,77223.39,153.4,0.43891,0.00024,19.24001]
[1779570086619,34.38,77223.39,153.4,0.43891,0.00024,19.24001]
[1779570086671,34.38,77223.39,153.4,0.43891,0.00024,19.24001]
[1779570086771,34.38,77223.39,153.4,0.43891,0.00024,19.24001]
[1779570086848,34.38,77212.31,153.4,0.43631,0.00023,19.21732]
[1779570087642,34.38,77212.31,153.4,0.43631,0.00023,19.21732]
[1779570087742,34.38,77218.25,153.4,0.4377,0.00023,19.2296]
[1779570087970,34.38,77218.25,153.4,0.4377,0.00023,19.2296]
[1779570088082,34.38,77218.25,153.4,0.4377,0.00023,19.2296]
[1779570088801,34.38,77218.25,153.4,0.4377,0.00023,19.2296]
[1779570090063,34.38,77214.52,153.4,0.43683,0.00023,19.22197]
[1779570092340,34.38,77210.54,153.4,0.43589,0.00023,19.20904]
[1779570092374,34.38,77210.54,153.4,0.43589,0.00023,19.20904]
[1779570092419,34.38,77210.54,153.4,0.43589,0.00023,19.20904]
[1779570093234,34.39,77204.99,153.4,0.4346,0.00023,19.19737]
[1779570098269,34.4,77203.29,153.4,0.43422,0.00023,19.19389]
[1779570099485,34.4,77203.29,153.4,0.43422,0.00023,19.19389]
[1779570100012,34.4,77200.07,153.4,0.43347,0.00023,19.18698]
[1779570100283,34.4,77207.05,153.4,0.43511,0.00023,19.20195]
[1779570101263,34.4,77207.05,153.4,0.43511,0.00023,19.20195]
[1779570101937,34.4,77210.11,153.4,0.43583,0.00023,19.20842]
[1779570103548,34.4,77209.74,153.4,0.43574,0.00023,19.20765]
[1779570104979,34.4,77208.15,153.4,0.43537,0.00023,19.20433]
[1779570105744,34.4,77208.15,153.4,0.43537,0.00023,19.20433]
[1779570106629,34.4,77209.6,153.4,0.43571,0.00023,19.20739]
[1779570109530,34.41,77207.83,153.4,0.4353,0.00023,19.2037]
[1779570109684,34.41,77207.83,153.4,0.4353,0.00023,19.2037]
[1779570109880,34.41,77207.83,153.4,0.4353,0.00023,19.2037]
[1779570109995,34.41,77207.72,153.4,0.43528,0.00023,19.20348]
[1779570110356,34.41,77214.77,153.4,0.43693,0.00023,19.21823]
[1779570111419,34.41,77214.77,153.4,0.43693,0.00023,19.21823]
[1779570112270,34.41,77218.17,153.4,0.43773,0.00023,19.22522]
[1779570113706,34.41,77218.07,153.4,0.43771,0.00023,19.22502]
[1779570114405,34.41,77217.98,153.4,0.43769,0.00023,19.22485]
[1779570115614,34.41,77217.84,153.4,0.43766,0.00023,19.22456]
[1779570115625,34.41,77217.84,153.4,0.43766,0.00023,19.22456]
[1779570116398,34.41,77223.83,153.4,0.43907,0.00023,19.23671]
[1779570117406,34.41,77228.5,153.4,0.44016,0.00023,19.24601]
[1779570118057,34.41,77228.5,153.4,0.44016,0.00023,19.24601]
[1779570118208,34.41,77228.5,153.4,0.44016,0.00023,19.24601]
[1779570119333,34.41,77224.67,153.4,0.43926,0.00023,19.23839]
[1779570119352,34.41,77224.67,153.4,0.43926,0.00023,19.23839]
[1779570119653,34.41,77224.67,153.4,0.43926,0.00023,19.23839]
[1779570119659,34.41,77218.33,153.4,0.43777,0.00023,19.22557]
[1779570120075,34.41,77218.33,153.4,0.43777,0.00023,19.22557]
[1779570120428,34.41,77222.37,153.4,0.43872,0.00023,19.23375]
[1779570120940,34.41,77222.37,153.4,0.43872,0.00023,19.23375]
[1779570121189,34.41,77222.37,153.4,0.43872,0.00023,19.23375]
[1779570121457,34.41,77222.37,153.4,0.43872,0.00023,19.23375]
[1779570122332,34.41,77226.41,153.4,0.43967,0.00023,19.24184]
[1779570122636,34.41,77226.41,153.4,0.43967,0.00023,19.24184]
[1779570122738,34.41,77221.33,153.4,0.43848,0.00023,19.23165]
[1779570124455,34.4,77212.93,153.4,0.4365,0.00023,19.21436]
[1779570124934,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570124978,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570125002,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570125052,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570125089,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570125094,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570125158,34.4,77212.93,153.5,0.4365,0.00023,19.21436]
[1779570125463,34.4,77225.96,153.5,0.43955,0.00023,19.24087]
[1779570126790,34.4,77231.23,153.5,0.44079,0.00024,19.25127]
[1779570127926,34.4,77230.49,153.5,0.44062,0.00024,19.24982]
[1779570128618,34.4,77230.49,153.5,0.44062,0.00024,19.24982]
[1779570128686,34.4,77222.55,153.5,0.43875,0.00023,19.23402]
[1779570129517,34.4,77222.55,153.5,0.43875,0.00023,19.23402]
[1779570129911,34.4,77222.55,153.5,0.43875,0.00023,19.23402]
[1779570129577,34.4,77216.9,153.5,0.43742,0.00023,19.22253]
[1779570129968,34.4,77216.9,153.5,0.43742,0.00023,19.22253]
[1779570130498,34.4,77212.05,153.5,0.43628,0.00023,19.21247]
[1779570132589,34.4,77211.08,153.5,0.43605,0.00023,19.21042]
[1779570137530,34.39,77208.43,153.5,0.43541,0.00023,19.20474]
[1779570142713,34.39,77206.58,153.5,0.43497,0.00023,19.20072]
[1779570143298,34.38,77206.58,153.5,0.43496,0.00023,19.20068]
[1779570143331,34.38,77206.58,153.6,0.43496,0.00023,19.20068]
[1779570143367,34.38,77206.58,153.6,0.43496,0.00023,19.20068]
[1779570143599,34.38,77215.47,153.6,0.43705,0.00023,19.2193]
[1779570144602,34.38,77215.47,153.6,0.43705,0.00023,19.2193]
[1779570144890,34.38,77215.47,153.6,0.43705,0.00023,19.2193]
[1779570146618,34.39,77210.8,153.6,0.43596,0.00023,19.20964]
[1779570148632,34.39,77219.08,153.6,0.43791,0.00023,19.22678]
[1779570153811,34.39,77216.9,153.6,0.43738,0.00023,19.21762]
[1779570153962,34.39,77214.21,153.6,0.43675,0.00023,19.21207]
[1779570153973,34.39,77214.21,153.6,0.43675,0.00023,19.21207]
[1779570153976,34.39,77214.21,153.7,0.43675,0.00023,19.21207]
[1779570154204,34.39,77214.21,153.7,0.43675,0.00023,19.21207]
[1779570154674,34.39,77206.83,153.7,0.43502,0.00023,19.1966]
[1779570155680,34.39,77202.05,153.7,0.43389,0.00023,19.18636]
[1779570157178,34.39,77202.05,153.7,0.43389,0.00023,19.18632]
[1779570157316,34.39,77202.05,153.7,0.43389,0.00023,19.18632]
[1779570157324,34.39,77202.05,153.7,0.43389,0.00023,19.18632]
[1779570157611,34.39,77202.05,153.7,0.43389,0.00023,19.18632]
[1779570157760,34.39,77202.05,153.7,0.43389,0.00023,19.18632]
[1779570157825,34.39,77189.98,153.7,0.43106,0.00023,19.15985]
[1779570158198,34.39,77189.98,153.7,0.43106,0.00023,19.15985]
[1779570158523,34.39,77189.98,153.7,0.43106,0.00023,19.15985]
[1779570158692,34.39,77189.98,153.7,0.43106,0.00023,19.15985]
[1779570158716,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159212,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159256,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159273,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159459,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159585,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159846,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159920,34.39,77172.4,153.7,0.42694,0.00023,19.11956]
[1779570159899,34.39,77152.64,153.7,0.42232,0.00023,19.07187]
[1779570160297,34.39,77152.64,153.7,0.42232,0.00023,19.07187]
[1779570160648,34.39,77152.64,153.7,0.42232,0.00023,19.07187]
[1779570160681,34.39,77152.64,153.7,0.42232,0.00023,19.07187]
[1779570160813,34.38,77141.19,153.7,0.41964,0.00023,19.04303]
[1779570161335,34.38,77141.19,153.7,0.41964,0.00023,19.04303]
[1779570161357,34.38,77141.19,153.7,0.41964,0.00023,19.04303]
[1779570161620,34.38,77141.19,153.7,0.41964,0.00023,19.04303]
[1779570161868,34.38,77141.19,153.7,0.41964,0.00023,19.04303]
[1779570161889,34.38,77141.19,153.7,0.41964,0.00023,19.04303]
[1779570161766,34.39,77126.82,153.7,0.4163,0.00023,19.00576]
[1779570162596,34.39,77126.82,153.7,0.4163,0.00023,19.00576]
[1779570162746,34.39,77117.12,153.7,0.41405,0.00023,18.97986]
[1779570163061,34.39,77117.12,153.7,0.41405,0.00023,18.97986]
[1779570163178,34.39,77117.12,153.7,0.41405,0.00023,18.97986]
[1779570163191,34.39,77117.12,153.7,0.41405,0.00023,18.97986]
[1779570163204,34.39,77117.12,153.7,0.41405,0.00023,18.97986]
[1779570163753,34.39,77100.3,153.7,0.41014,0.00023,18.93345]
[1779570164760,34.39,77094.75,153.7,0.40885,0.00023,18.91776]
[1779570165941,34.39,77090.55,153.7,0.40789,0.00023,18.90589]
[1779570167143,34.39,77086.1,153.7,0.40686,0.00023,18.89303]
[1779570167162,34.39,77086.1,153.7,0.40686,0.00023,18.89303]
[1779570167234,34.39,77086.1,153.7,0.40686,0.00023,18.89303]
[1779570167287,34.39,77086.1,153.7,0.40686,0.00023,18.89303]
[1779570167694,34.39,77086.1,153.7,0.40686,0.00023,18.89303]
[1779570167781,34.4,77078.95,153.7,0.40521,0.00023,18.87221]
[1779570168038,34.4,77078.95,153.7,0.40521,0.00023,18.87221]
[1779570168775,34.4,77078.95,153.7,0.40521,0.00023,18.87221]
[1779570168787,34.4,77072.13,153.7,0.40364,0.00023,18.85203]
[1779570169366,34.4,77072.13,153.7,0.40364,0.00023,18.85203]
[1779570170483,34.4,77069.22,153.7,0.40297,0.00023,18.84332]
[1779570170908,34.4,77069.22,153.7,0.40297,0.00023,18.84332]
[1779570170802,34.4,77062.56,153.7,0.40144,0.00023,18.82319]
[1779570171080,34.4,77062.56,153.7,0.40144,0.00023,18.82319]
[1779570171151,34.4,77062.56,153.7,0.40144,0.00023,18.82319]
[1779570171175,34.4,77062.56,153.7,0.40144,0.00023,18.82319]
[1779570171189,34.4,77062.56,153.7,0.40144,0.00023,18.82319]
[1779570171453,34.4,77062.56,153.7,0.40144,0.00023,18.82319]
[1779570171895,34.4,77046.55,153.7,0.39775,0.00023,18.77361]
[1779570172389,34.4,77046.55,153.7,0.39775,0.00023,18.77361]
[1779570172399,34.4,77046.55,153.7,0.39775,0.00023,18.77361]
[1779570172617,34.4,77046.55,153.7,0.39775,0.00023,18.77361]
[1779570172816,34.4,77041.58,153.7,0.3966,0.00023,18.75784]
[1779570173096,34.4,77041.58,153.7,0.3966,0.00023,18.75784]
[1779570173348,34.4,77041.58,153.7,0.3966,0.00023,18.75784]
[1779570173823,34.4,77046.88,153.7,0.39782,0.00023,18.77461]
[1779570174490,34.4,77046.88,153.7,0.39782,0.00023,18.77461]
[1779570174580,34.4,77046.88,153.7,0.39782,0.00023,18.77461]
[1779570174681,34.4,77046.88,153.7,0.39782,0.00023,18.77461]
[1779570174714,34.4,77046.88,153.7,0.39782,0.00023,18.77461]
[1779570175047,34.4,77046.13,153.7,0.39765,0.00023,18.77225]
[1779570176024,34.4,77047.06,153.7,0.39786,0.00023,18.77517]
[1779570176302,34.4,77047.06,153.7,0.39786,0.00023,18.77517]
[1779570176830,34.4,77047.06,153.7,0.39786,0.00023,18.77517]
[1779570177678,34.4,77050.12,153.7,0.39857,0.00023,18.78476]
[1779570177817,34.4,77050.12,153.7,0.39857,0.00023,18.78476]
[1779570177843,34.4,77050.12,153.7,0.39857,0.00023,18.78476]
[1779570177854,34.4,77050.12,153.7,0.39857,0.00023,18.78476]
[1779570178264,34.4,77047.81,153.7,0.39803,0.00023,18.77752]
[1779570178859,34.4,77041.13,153.7,0.39649,0.00023,18.75639]
[1779570179856,34.4,77041.13,153.7,0.39649,0.00023,18.75639]
[1779570179906,34.4,77034.48,153.7,0.39496,0.00023,18.73507]
[1779570180288,34.4,77034.48,153.7,0.39496,0.00023,18.73507]
[1779570181346,34.4,77038.55,153.7,0.3959,0.00023,18.74815]
[1779570181661,34.4,77038.55,153.7,0.3959,0.00023,18.74815]
[1779570181793,34.4,77038.55,153.7,0.3959,0.00023,18.74815]
[1779570181795,34.4,77038.55,153.7,0.3959,0.00023,18.74815]
[1779570182325,34.4,77042.3,153.7,0.39676,0.00023,18.76012]
[1779570182409,34.4,77042.3,153.7,0.39676,0.00023,18.76012]
[1779570182918,34.4,77042.3,153.7,0.39676,0.00023,18.76012]
[1779570182887,34.4,77031.93,153.7,0.39438,0.00023,18.72685]
[1779570183890,34.4,77031.93,153.7,0.39438,0.00023,18.72685]
[1779570185420,34.4,77035.84,153.7,0.39528,0.00023,18.73952]
[1779570185587,34.4,77035.84,153.7,0.39528,0.00023,18.73952]
[1779570185842,34.4,77035.84,153.7,0.39528,0.00023,18.73952]
[1779570186183,34.4,77033.58,153.7,0.39476,0.00023,18.73225]
[1779570186553,34.4,77033.58,153.7,0.39476,0.00023,18.73225]
[1779570186755,34.4,77033.58,153.7,0.39476,0.00023,18.73225]
[1779570186916,34.41,77015.59,153.7,0.39064,0.00023,18.67327]
[1779570187949,34.41,77009.76,153.7,0.38931,0.00023,18.65378]
[1779570188000,34.41,77009.76,153.7,0.38931,0.00023,18.65378]
[1779570188929,34.41,77002.54,153.7,0.38766,0.00023,18.62931]
[1779570189493,34.41,77002.54,153.7,0.38766,0.00023,18.62931]
[1779570189582,34.41,77002.54,153.7,0.38766,0.00023,18.62931]
[1779570190782,34.41,76998.91,153.7,0.38684,0.00023,18.61695]
[1779570192432,34.41,76995.67,153.7,0.38611,0.00023,18.60595]
[1779570192968,34.42,77003.47,153.7,0.3879,0.00023,18.63285]
[1779570194802,34.42,77006.05,153.7,0.3885,0.00023,18.64171]
[1779570196473,34.42,77005.53,153.7,0.38838,0.00023,18.64002]
[1779570196571,34.42,77005.53,153.7,0.38838,0.00023,18.64002]
[1779570196579,34.42,77005.53,153.7,0.38838,0.00023,18.64002]
[1779570196665,34.42,76998.57,153.7,0.3868,0.00023,18.61629]
[1779570197872,34.42,76998.57,153.7,0.3868,0.00023,18.61629]
[1779570199481,34.43,76990.12,153.7,0.38488,0.00023,18.5872]
[1779570199947,34.43,76998.09,153.7,0.3867,0.00023,18.61489]
[1779570202164,34.43,76998.53,153.7,0.38682,0.00023,18.6166]
[1779570202279,34.43,76998.53,153.7,0.38682,0.00023,18.6166]
[1779570202722,34.43,76998.53,153.7,0.38682,0.00023,18.6166]
[1779570202727,34.43,76998.53,153.7,0.38682,0.00023,18.6166]
[1779570202820,34.43,76998.53,153.7,0.38682,0.00023,18.6166]
[1779570203368,34.43,77000.57,153.7,0.38729,0.00023,18.62369]
[1779570203445,34.43,77000.57,153.7,0.38729,0.00023,18.62369]
[1779570203527,34.43,77000.57,153.7,0.38729,0.00023,18.62369]
[1779570203781,34.43,77000.57,153.7,0.38729,0.00023,18.62369]
[1779570204043,34.43,77000.57,153.7,0.38729,0.00023,18.62369]
[1779570203858,34.43,76991.22,153.7,0.38516,0.00023,18.59148]
[1779570204272,34.43,76991.22,153.7,0.38516,0.00023,18.59148]
[1779570204301,34.43,76991.22,153.7,0.38516,0.00023,18.59148]
[1779570204302,34.43,76991.22,153.7,0.38516,0.00023,18.59148]
[1779570204543,34.43,76991.22,153.7,0.38516,0.00023,18.59148]
[1779570204952,34.43,76978.16,153.7,0.38218,0.00023,18.54539]
[1779570205822,34.43,76978.16,153.7,0.38218,0.00023,18.54539]
[1779570205931,34.43,76978.16,153.7,0.38218,0.00023,18.54539]
[1779570206025,34.44,76949.51,153.7,0.37568,0.00023,18.44108]
[1779570206258,34.44,76949.51,153.7,0.37568,0.00023,18.44108]
[1779570206557,34.44,76944.55,153.7,0.37456,0.00023,18.42255]
[1779570207692,34.44,76944.55,153.7,0.37456,0.00023,18.42255]
[1779570207707,34.44,76944.55,153.7,0.37456,0.00023,18.42255]
[1779570208138,34.44,76946.4,153.7,0.37498,0.00023,18.42953]
[1779570208302,34.44,76946.4,153.7,0.37498,0.00023,18.42953]
[1779570208407,34.44,76946.4,153.7,0.37498,0.00023,18.42953]
[1779570208735,34.44,76946.4,153.7,0.37498,0.00023,18.42953]
[1779570208936,34.44,76946.4,153.7,0.37498,0.00023,18.42953]
[1779570209018,34.44,76940.46,153.7,0.37364,0.00023,18.40722]
[1779570209156,34.44,76940.46,153.7,0.37364,0.00023,18.40722]
[1779570209330,34.44,76940.46,153.7,0.37364,0.00023,18.40722]
[1779570209469,34.44,76940.46,153.7,0.37364,0.00023,18.40722]
[1779570209869,34.44,76921.8,153.7,0.36942,0.00023,18.33561]
[1779570210067,34.44,76921.8,153.7,0.36942,0.00023,18.33561]
[1779570210211,34.44,76921.8,153.7,0.36942,0.00023,18.33561]
[1779570210376,34.44,76921.8,153.7,0.36942,0.00023,18.33561]
[1779570210698,34.44,76921.8,153.7,0.36942,0.00023,18.33561]
[1779570210799,34.44,76921.8,153.7,0.36942,0.00023,18.33561]
[1779570210989,34.44,76906.69,153.7,0.36602,0.00022,18.27621]
[1779570211834,34.44,76899.2,153.7,0.36431,0.00022,18.24145]
[1779570212379,34.44,76899.2,153.7,0.36431,0.00022,18.24145]
[1779570212806,34.44,76899.2,153.7,0.36431,0.00022,18.24145]
[1779570212865,34.44,76893.64,153.7,0.36307,0.00022,18.21913]
[1779570213146,34.44,76893.64,153.7,0.36307,0.00022,18.21913]
[1779570213593,34.44,76893.64,153.7,0.36307,0.00022,18.21913]
[1779570213848,34.44,76893.64,153.7,0.36307,0.00022,18.21913]
[1779570214008,34.44,76893.64,153.7,0.36307,0.00022,18.21913]
[1779570213866,34.44,76883.27,153.7,0.36075,0.00022,18.17696]
[1779570214826,34.45,76884.22,153.7,0.36097,0.00022,18.18098]
[1779570215077,34.45,76884.22,153.7,0.36097,0.00022,18.18098]
[1779570215339,34.45,76882.99,153.7,0.36071,0.00022,18.1761]
[1779570216449,34.45,76882.99,153.7,0.36071,0.00022,18.1761]
[1779570217803,34.45,76881.22,153.7,0.36032,0.00022,18.16898]
[1779570217865,34.45,76881.22,153.7,0.36032,0.00022,18.16898]
[1779570217874,34.45,76881.22,153.7,0.36032,0.00022,18.16898]
[1779570217961,34.45,76881.22,153.7,0.36032,0.00022,18.16898]
[1779570217967,34.45,76880.78,153.7,0.36023,0.00022,18.16734]
[1779570218253,34.45,76880.78,153.7,0.36023,0.00022,18.16734]
[1779570218406,34.45,76880.78,153.7,0.36023,0.00022,18.16734]
[1779570218444,34.45,76880.78,153.7,0.36023,0.00022,18.16734]
[1779570218839,34.45,76880.78,153.7,0.36023,0.00022,18.16734]
[1779570219016,34.45,76880.78,153.7,0.36023,0.00022,18.16734]
[1779570218938,34.46,76857.01,153.7,0.35494,0.00022,18.06795]
[1779570219107,34.46,76857.01,153.7,0.35494,0.00022,18.06795]
[1779570219125,34.46,76857.01,153.7,0.35494,0.00022,18.06795]
[1779570219396,34.46,76857.01,153.7,0.35494,0.00022,18.06795]
[1779570219471,34.46,76857.01,153.7,0.35494,0.00022,18.06795]
[1779570219560,34.46,76857.01,153.7,0.35494,0.00022,18.06795]
[1779570220035,34.46,76819.57,153.7,0.34665,0.00022,17.90502]
[1779570220621,34.46,76819.57,153.7,0.34665,0.00022,17.90502]
[1779570220811,34.46,76819.57,153.7,0.34665,0.00022,17.90502]
[1779570220874,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570221121,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570221242,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570221263,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570221322,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570221464,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570221909,34.46,76822.85,153.7,0.34737,0.00022,17.91961]
[1779570222004,34.46,76822.72,153.7,0.34734,0.00022,17.919]
[1779570222151,34.46,76822.72,153.7,0.34734,0.00022,17.919]
[1779570222646,34.46,76822.72,153.7,0.34734,0.00022,17.919]
[1779570222653,34.46,76822.72,153.7,0.34734,0.00022,17.919]
[1779570222666,34.46,76822.72,153.7,0.34734,0.00022,17.919]
[1779570223281,34.46,76817.82,153.7,0.34627,0.00022,17.8973]
[1779570223304,34.46,76817.82,153.7,0.34627,0.00022,17.8973]
[1779570223349,34.46,76817.82,153.7,0.34627,0.00022,17.8973]
[1779570223630,34.46,76817.82,153.7,0.34627,0.00022,17.8973]
[1779570223766,34.46,76817.82,153.7,0.34627,0.00022,17.8973]
[1779570224007,34.46,76831.04,153.7,0.3492,0.00022,17.95615]
[1779570225012,34.46,76831.04,153.7,0.3492,0.00022,17.95615]
[1779570224254,34.46,76848.59,153.7,0.35309,0.00022,18.03244]
[1779570225345,34.46,76848.59,153.7,0.35309,0.00022,18.03244]
[1779570225357,34.46,76848.59,153.7,0.35309,0.00022,18.03244]
[1779570225374,34.46,76848.59,153.7,0.35309,0.00022,18.03244]
[1779570226054,34.46,76848.59,153.7,0.35309,0.00022,18.03244]
[1779570225965,34.46,76858.35,153.7,0.35527,0.00022,18.07421]
[1779570226097,34.46,76858.35,153.7,0.35527,0.00022,18.07421]
[1779570226189,34.46,76858.35,153.7,0.35527,0.00022,18.07421]
[1779570226271,34.46,76858.35,153.7,0.35527,0.00022,18.07421]
[1779570226457,34.46,76858.35,153.7,0.35527,0.00022,18.07421]
[1779570226509,34.46,76858.35,153.7,0.35527,0.00022,18.07421]
[1779570227054,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227265,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227294,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227514,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227734,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227740,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227830,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570228003,34.47,76874.69,153.7,0.35895,0.00022,18.14347]
[1779570227921,34.47,76881.92,153.7,0.36057,0.00022,18.1734]
[1779570228278,34.47,76881.92,153.7,0.36057,0.00022,18.1734]
[1779570228834,34.47,76881.92,153.7,0.36057,0.00022,18.1734]
[1779570228862,34.47,76867.44,153.7,0.35734,0.00022,18.11336]
[1779570230562,34.47,76875.21,153.7,0.35908,0.00022,18.14581]
[1779570231323,34.47,76875.21,153.7,0.35908,0.00022,18.14581]
[1779570231570,34.47,76875.21,153.7,0.35908,0.00022,18.14581]
[1779570231607,34.47,76869.86,153.7,0.35788,0.00022,18.12354]
[1779570232154,34.47,76869.86,153.7,0.35788,0.00022,18.12354]
[1779570232181,34.47,76869.86,153.7,0.35788,0.00022,18.12354]
[1779570232962,34.47,76857.84,153.7,0.3552,0.00022,18.07287]
[1779570233547,34.47,76852.34,153.7,0.35398,0.00022,18.04946]
[1779570239841,34.48,76852.39,153.7,0.354,0.00022,18.0499]
[1779570240893,34.48,76853.15,153.7,0.35417,0.00022,18.05319]
[1779570240897,34.48,76856.24,153.7,0.35486,0.00022,18.06641]
[1779570241707,34.48,76856.24,153.7,0.35486,0.00022,18.06641]
[1779570241818,34.48,76856.24,153.7,0.35486,0.00022,18.06641]
[1779570241994,34.48,76856.24,153.7,0.35486,0.00022,18.06641]
[1779570242075,34.48,76860.81,153.7,0.35588,0.00022,18.08582]
[1779570242846,34.48,76860.81,153.7,0.35588,0.00022,18.08582]
[1779570242939,34.48,76860.81,153.7,0.35588,0.00022,18.08582]
[1779570243041,34.48,76871.57,153.7,0.35828,0.00022,18.13105]
[1779570243224,34.48,76871.57,153.7,0.35828,0.00022,18.13105]
[1779570243336,34.48,76871.57,153.7,0.35828,0.00022,18.13105]
[1779570243496,34.48,76871.57,153.7,0.35828,0.00022,18.13105]
[1779570243539,34.48,76871.57,153.7,0.35828,0.00022,18.13105]
[1779570243732,34.48,76871.57,153.7,0.35828,0.00022,18.13105]
[1779570243749,34.48,76876.72,153.7,0.35944,0.00022,18.15254]
[1779570245008,34.48,76876.72,153.7,0.35944,0.00022,18.15254]
[1779570245892,34.48,76872.82,153.7,0.35857,0.00022,18.13632]
[1779570246331,34.48,76868.39,153.7,0.35758,0.00022,18.11782]
[1779570246652,34.48,76868.39,153.7,0.35758,0.00022,18.11782]
[1779570246770,34.48,76868.39,153.7,0.35758,0.00022,18.11782]
[1779570246951,34.48,76878.57,153.7,0.35985,0.00022,18.16018]
[1779570247119,34.48,76878.57,153.7,0.35985,0.00022,18.16018]
[1779570247574,34.48,76878.57,153.7,0.35985,0.00022,18.16018]
[1779570247675,34.48,76892.01,153.7,0.36286,0.00022,18.21521]
[1779570249278,34.48,76895.64,153.7,0.36368,0.00022,18.22996]
[1779570250430,34.48,76897.16,153.7,0.36402,0.00022,18.23609]
[1779570251549,34.48,76896.74,153.7,0.36393,0.00022,18.23443]
[1779570251816,34.48,76896.74,153.7,0.36393,0.00022,18.23443]
[1779570252001,34.48,76896.74,153.7,0.36393,0.00022,18.23443]
[1779570252066,34.48,76896.74,153.7,0.36393,0.00022,18.23443]
[1779570252075,34.48,76896.74,153.7,0.36393,0.00022,18.23443]
[1779570252176,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570252231,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570252365,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570252386,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570252416,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570252545,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570253041,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570253082,34.48,76896.72,153.7,0.36393,0.00022,18.23442]
[1779570252743,34.48,76908.99,153.7,0.36668,0.00022,18.28339]
[1779570254846,34.48,76909.6,153.7,0.36683,0.00022,18.28589]
[1779570254881,34.49,76904.34,153.7,0.36565,0.00022,18.2651]
[1779570255595,34.49,76904.34,153.7,0.36565,0.00022,18.2651]
[1779570256172,34.49,76907.02,153.7,0.36626,0.00022,18.27585]
[1779570256257,34.49,76907.02,153.7,0.36626,0.00022,18.27585]
[1779570256542,34.49,76907.02,153.7,0.36626,0.00022,18.27585]
[1779570257215,34.49,76911.37,153.7,0.36724,0.00022,18.29314]
[1779570258794,34.49,76914.56,153.7,0.36796,0.00022,18.30576]
[1779570258817,34.49,76915.34,153.7,0.36814,0.00023,18.30889]
[1779570260517,34.49,76909.99,153.7,0.36694,0.00022,18.28794]
[1779570264425,34.5,76907.53,153.7,0.3664,0.00022,18.27841]
[1779570264553,34.5,76907.53,153.7,0.3664,0.00022,18.27841]
[1779570264559,34.5,76907.53,153.7,0.3664,0.00022,18.27841]
[1779570264603,34.5,76907.53,153.7,0.3664,0.00022,18.27841]
[1779570265687,34.5,76907.38,153.7,0.36637,0.00022,18.27789]
[1779570266645,34.5,76906.4,153.7,0.36616,0.00022,18.27408]
[1779570266892,34.5,76898.08,153.7,0.3643,0.00022,18.24095]
[1779570267505,34.5,76898.08,153.7,0.3643,0.00022,18.24095]
[1779570268269,34.5,76900.04,153.7,0.36474,0.00022,18.24891]
[1779570270227,34.5,76894.66,153.7,0.36355,0.00022,18.22754]
[1779570270236,34.5,76894.66,153.7,0.36355,0.00022,18.22754]
[1779570270756,34.5,76894.66,153.7,0.36355,0.00022,18.22754]
[1779570273973,34.51,76895.83,153.7,0.36379,0.00022,18.22747]
[1779570276015,34.51,76900.51,153.7,0.36484,0.00022,18.24639]
[1779570276585,34.51,76902.29,153.7,0.36525,0.00022,18.25355]
[1779570277804,34.51,76900.74,153.7,0.3649,0.00022,18.24741]
[1779570278413,34.51,76898.81,153.7,0.36447,0.00022,18.23971]
[1779570279191,34.51,76898.91,153.7,0.3645,0.00022,18.24017]
[1779570283614,34.51,76899.46,153.7,0.36463,0.00022,18.24262]
[1779570283991,34.51,76899.46,153.7,0.36463,0.00022,18.24262]
[1779570284753,34.52,76913.63,153.7,0.36782,0.00022,18.29892]
[1779570285625,34.52,76913.63,153.7,0.36782,0.00022,18.29892]
[1779570285990,34.52,76921.01,153.7,0.36949,0.00023,18.32776]
[1779570287713,34.52,76929.43,153.7,0.37139,0.00023,18.36026]
[1779570288460,34.52,76929.43,153.7,0.37139,0.00023,18.36026]
[1779570288997,34.52,76929.43,153.7,0.37139,0.00023,18.36026]
[1779570289718,34.52,76932.13,153.7,0.37199,0.00023,18.37059]
[1779570289930,34.52,76932.13,153.7,0.37199,0.00023,18.37059]
[1779570290023,34.52,76939.03,153.7,0.37355,0.00023,18.39678]
[1779570291039,34.52,76947.07,153.7,0.37537,0.00023,18.42693]
[1779570291371,34.52,76947.07,153.7,0.37537,0.00023,18.42693]
[1779570291386,34.52,76947.07,153.7,0.37537,0.00023,18.42693]
[1779570291932,34.52,76939.92,153.7,0.37375,0.00023,18.40006]
[1779570292893,34.52,76934.45,153.7,0.37251,0.00023,18.37931]
[1779570296834,34.51,76935.73,153.7,0.3728,0.00023,18.38411]
[1779570296858,34.51,76935.73,153.7,0.3728,0.00023,18.38411]
[1779570299223,34.51,76936.25,153.7,0.37291,0.00023,18.38601]
[1779570299291,34.51,76936.25,153.7,0.37291,0.00023,18.38601]
[1779570301813,34.51,76877.22,153.7,0.35965,0.00022,18.15195]
[1779570303099,34.51,76877.22,153.7,0.35965,0.00022,18.15195]
[1779570303116,34.51,76877.19,153.7,0.35964,0.00022,18.1519]
[1779570303462,34.51,76877.19,153.7,0.35964,0.00022,18.1519]
[1779570303925,34.51,76877.19,153.7,0.35964,0.00022,18.1519]
[1779570304994,34.52,76874.18,153.7,0.35898,0.00022,18.13959]
[1779570305149,34.52,76871.41,153.7,0.35837,0.00022,18.12822]
[1779570305971,34.52,76871.41,153.7,0.35837,0.00022,18.12822]
[1779570306336,34.52,76874.76,153.7,0.35913,0.00022,18.14229]
[1779570307110,34.52,76880.65,153.7,0.36045,0.00022,18.16666]
[1779570307975,34.52,76880.65,153.7,0.36045,0.00022,18.16666]
[1779570308089,34.52,76941.23,153.7,0.37406,0.00023,18.40523]
[1779570308953,34.52,76942.22,153.7,0.37428,0.00023,18.40889]
[1779570310162,34.52,76941.93,153.7,0.37421,0.00023,18.40773]
[1779570310263,34.52,76941.93,153.7,0.37421,0.00023,18.40773]
[1779570310492,34.52,76941.93,153.7,0.37421,0.00023,18.40773]
[1779570311759,34.52,76937.77,153.7,0.37326,0.00023,18.39198]
[1779570311891,34.52,76931.72,153.7,0.3719,0.00023,18.36892]
[1779570312712,34.52,76931.72,153.7,0.3719,0.00023,18.36892]
[1779570313142,34.52,76931.72,153.7,0.3719,0.00023,18.36892]
[1779570314575,34.51,76931.22,153.7,0.37178,0.00023,18.36693]
[1779570314912,34.51,76922.31,153.7,0.36977,0.00023,18.3326]
[1779570317025,34.51,76918.45,153.7,0.3689,0.00023,18.31759]
[1779570321581,34.51,76917.05,153.7,0.36858,0.00022,18.31211]
[1779570321889,34.51,76917.05,153.7,0.36858,0.00022,18.31211]
[1779570323966,34.51,76915.28,153.7,0.36818,0.00022,18.30521]
[1779570327229,34.51,76910.22,153.7,0.36705,0.00022,18.28537]
[1779570327658,34.51,76910.22,153.7,0.36705,0.00022,18.28537]
[1779570328006,34.51,76903.2,153.7,0.36547,0.00022,18.25756]
[1779570332666,34.52,76907.2,153.7,0.36635,0.00022,18.26872]
[1779570333045,34.52,76901.45,153.7,0.36506,0.00022,18.2459]
[1779570333260,34.52,76901.45,153.7,0.36506,0.00022,18.2459]
[1779570337140,34.52,76908.84,153.7,0.36673,0.00022,18.27548]
[1779570342234,34.52,76909.58,153.7,0.36691,0.00022,18.27854]
[1779570344141,34.53,76909.01,153.7,0.36679,0.00022,18.27637]
[1779570346126,34.53,76909.32,153.7,0.36686,0.00022,18.27768]
[1779570347879,34.53,76914.12,153.7,0.36794,0.00022,18.29665]
[1779570350450,34.53,76907.54,153.7,0.36647,0.00022,18.27084]
[1779570355454,34.53,76909.19,153.7,0.36685,0.00022,18.27754]
[1779570358371,34.53,76903.88,153.7,0.36567,0.00022,18.25664]
[1779570360034,34.54,76897.26,153.7,0.36419,0.00022,18.23031]
[1779570360682,34.54,76897.26,153.7,0.36419,0.00022,18.23031]
[1779570364672,34.54,76892.52,153.7,0.36315,0.00022,18.21155]
[1779570365044,34.54,76892.52,153.7,0.36315,0.00022,18.21155]
[1779570366804,34.54,76887.06,153.7,0.36194,0.00022,18.18955]
[1779570371793,34.55,76889.49,153.7,0.36249,0.00022,18.19959]
[1779570371829,34.55,76889.49,153.7,0.36249,0.00022,18.19959]
[1779570372136,34.55,76889.49,153.7,0.36249,0.00022,18.19959]
[1779570372182,34.55,76889.49,153.7,0.36249,0.00022,18.19959]
[1779570372844,34.55,76888.63,153.7,0.3623,0.00022,18.19617]
[1779570374105,34.55,76888.92,153.7,0.36237,0.00022,18.19735]
[1779570374110,34.55,76888.92,153.7,0.36237,0.00022,18.19735]
[1779570374177,34.55,76888.92,153.7,0.36237,0.00022,18.19735]
[1779570377148,34.54,76893.46,153.7,0.36338,0.00022,18.21562]
[1779570380155,34.54,76890.58,153.7,0.36273,0.00022,18.20393]
[1779570380257,34.54,76888.45,153.7,0.36226,0.00022,18.19532]
[1779570381639,34.54,76886.69,153.7,0.36186,0.00022,18.1882]
[1779570382146,34.54,76881.74,153.7,0.36076,0.00022,18.16795]
[1779570383830,34.54,76877.79,153.7,0.35987,0.00022,18.15168]
[1779570384405,34.54,76867.42,153.7,0.35756,0.00022,18.1086]
[1779570386611,34.54,76865.11,153.7,0.35704,0.00022,18.09893]
[1779570390227,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570390624,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570390685,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570390786,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570390832,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570390933,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570391139,34.54,76859.68,153.7,0.35584,0.00022,18.07617]
[1779570391510,34.55,76860.06,153.7,0.35589,0.00022,18.07287]
[1779570391785,34.55,76871.53,153.7,0.35845,0.00022,18.12094]
[1779570393740,34.54,76877.28,153.7,0.35972,0.00022,18.14462]
[1779570397659,34.54,76878.68,153.7,0.36002,0.00022,18.15018]
[1779570398011,34.54,76878.68,153.7,0.36002,0.00022,18.15018]
[1779570398025,34.54,76878.68,153.7,0.36002,0.00022,18.15018]
[1779570398158,34.54,76878.68,153.7,0.36002,0.00022,18.15018]
[1779570398169,34.54,76880.64,153.7,0.36046,0.00022,18.15817]
[1779570398503,34.54,76886.32,153.7,0.36172,0.00022,18.18135]
[1779570399647,34.54,76886.32,153.7,0.36172,0.00022,18.18135]
[1779570399740,34.54,76888.45,153.7,0.3622,0.00022,18.18994]
[1779570400962,34.54,76888.45,153.7,0.3622,0.00022,18.18994]
[1779570401016,34.54,76888.45,153.7,0.3622,0.00022,18.18994]
[1779570401075,34.54,76890.01,153.7,0.36254,0.00022,18.1962]
[1779570401707,34.54,76896.26,153.7,0.36393,0.00022,18.22136]
[1779570402708,34.54,76896.26,153.7,0.36393,0.00022,18.22136]
[1779570402736,34.54,76896.26,153.7,0.36393,0.00022,18.22136]
[1779570402855,34.54,76896.26,153.7,0.36393,0.00022,18.22136]
[1779570403070,34.53,76896.5,153.7,0.36398,0.00022,18.22222]
[1779570403380,34.53,76896.5,153.7,0.36398,0.00022,18.22222]
[1779570403462,34.53,76896.5,153.7,0.36398,0.00022,18.22222]
[1779570403614,34.53,76896.5,153.7,0.36398,0.00022,18.22222]
[1779570404133,34.53,76899.8,153.7,0.36472,0.00022,18.23549]
[1779570405209,34.54,76909.01,153.7,0.36679,0.00022,18.27214]
[1779570407959,34.54,76909.83,153.7,0.36698,0.00022,18.27546]
[1779570408049,34.54,76907.66,153.7,0.3665,0.00022,18.26693]
[1779570408365,34.54,76907.66,153.7,0.3665,0.00022,18.26693]
[1779570408426,34.54,76907.66,153.7,0.3665,0.00022,18.26693]
[1779570408731,34.54,76907.66,153.7,0.3665,0.00022,18.26693]
[1779570408758,34.54,76907.66,153.7,0.3665,0.00022,18.26693]
[1779570409114,34.54,76916.64,153.7,0.36852,0.00022,18.30225]
[1779570409758,34.54,76916.64,153.7,0.36852,0.00022,18.30225]
[1779570410122,34.54,76933.74,153.7,0.37237,0.00023,18.36821]
[1779570410971,34.54,76933.74,153.7,0.37237,0.00023,18.36821]
[1779570411010,34.54,76939.52,153.7,0.37368,0.00023,18.3901]
[1779570412108,34.54,76923.32,153.7,0.37002,0.00023,18.32822]
[1779570412656,34.54,76923.32,153.7,0.37002,0.00023,18.32822]
[1779570412661,34.54,76923.32,153.7,0.37002,0.00023,18.32822]
[1779570412757,34.54,76917.73,153.7,0.36877,0.00022,18.30655]
[1779570414615,34.54,76917.29,153.7,0.36867,0.00022,18.30486]
[1779570417250,34.54,76911.82,153.7,0.36745,0.00022,18.28353]
[1779570417680,34.54,76911.82,153.7,0.36745,0.00022,18.28353]
[1779570419739,34.54,76917.09,153.7,0.36864,0.00022,18.30426]
[1779570419886,34.54,76917.09,153.7,0.36864,0.00022,18.30426]
[1779570419907,34.54,76917.09,153.7,0.36864,0.00022,18.30426]
[1779570422576,34.54,76924.45,153.7,0.3703,0.00023,18.33292]
[1779570423546,34.54,76926.02,153.7,0.37065,0.00023,18.33899]
[1779570423756,34.54,76926.02,153.7,0.37065,0.00023,18.33899]
[1779570424213,34.54,76926.02,153.7,0.37065,0.00023,18.33899]
[1779570424214,34.54,76926.02,153.7,0.37065,0.00023,18.33899]
[1779570424217,34.54,76943.73,153.7,0.37465,0.00023,18.40626]
[1779570424304,34.54,76943.73,153.7,0.37465,0.00023,18.40626]
[1779570424566,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424579,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424593,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424630,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424678,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424741,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424766,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424869,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424905,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570424999,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570425081,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570425110,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570425217,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570425240,34.54,76943.73,153.2,0.37465,0.00023,18.40626]
[1779570425177,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425344,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425472,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425640,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425708,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425732,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425751,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570425811,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570426136,34.54,76994.15,153.2,0.38609,0.00023,18.58763]
[1779570426168,34.54,77019.58,153.2,0.3919,0.00023,18.67333]
[1779570426357,34.54,77019.58,153.2,0.3919,0.00023,18.67333]
[1779570426696,34.54,77019.58,153.2,0.3919,0.00023,18.67333]
[1779570427030,34.54,77019.58,153.2,0.3919,0.00023,18.67333]
[1779570427198,34.54,77019.58,153.2,0.3919,0.00023,18.67333]
[1779570427198,34.54,77021.79,153.2,0.39241,0.00023,18.68065]
[1779570427285,34.54,77021.79,153.2,0.39241,0.00023,18.68065]
[1779570427814,34.54,77021.79,153.2,0.39241,0.00023,18.68065]
[1779570428040,34.54,77021.79,153.2,0.39241,0.00023,18.68065]
[1779570428091,34.54,77021.79,153.2,0.39241,0.00023,18.68065]
[1779570428126,34.54,77015.03,153.2,0.39087,0.00023,18.65836]
[1779570429039,34.54,77015.03,153.2,0.39087,0.00023,18.65836]
[1779570429135,34.54,77004.64,153.2,0.38849,0.00023,18.62344]
[1779570430012,34.54,77004.64,153.2,0.38849,0.00023,18.62344]
[1779570430112,34.54,77000.91,153.2,0.38763,0.00023,18.61072]
[1779570430737,34.54,77006.27,153.2,0.38885,0.00023,18.62887]
[1779570431354,34.54,77006.27,153.2,0.38885,0.00023,18.62887]
[1779570431665,34.54,77006.27,153.2,0.38885,0.00023,18.62887]
[1779570434566,34.54,77009.26,153.2,0.38953,0.00023,18.6388]
[1779570434615,34.54,77009.26,153.2,0.38953,0.00023,18.6388]
[1779570434826,34.54,77009.26,153.2,0.38953,0.00023,18.6388]
[1779570435108,34.54,77006.49,153.2,0.38889,0.00023,18.62943]
[1779570435772,34.54,77000.48,153.2,0.38751,0.00023,18.60898]
[1779570436979,34.54,77000.48,153.2,0.38751,0.00023,18.60898]
[1779570437984,34.53,77000.8,153.2,0.38758,0.00023,18.61002]
[1779570438084,34.53,77002.19,153.2,0.3879,0.00023,18.6147]
[1779570438950,34.53,77002.19,153.2,0.3879,0.00023,18.6147]
[1779570442829,34.53,77002.9,153.2,0.38804,0.00023,18.61692]
[1779570444865,34.53,77006.99,153.2,0.38897,0.00023,18.63067]
[1779570444914,34.53,77006.31,153.2,0.38881,0.00023,18.62834]
[1779570447480,34.52,77003.09,153.2,0.38807,0.00023,18.61733]
[1779570447880,34.52,77003.09,153.2,0.38807,0.00023,18.61733]
[1779570448132,34.52,77003.09,153.2,0.38807,0.00023,18.61733]
[1779570448938,34.52,77002.33,153.2,0.38789,0.00023,18.61471]
[1779570449042,34.52,77002.33,153.2,0.38789,0.00023,18.61471]
[1779570450584,34.52,76996.32,153.2,0.38651,0.00023,18.59403]
[1779570451182,34.52,76996.32,153.2,0.38651,0.00023,18.59403]
[1779570451308,34.52,76995.85,153.2,0.38637,0.00023,18.5875]
[1779570451348,34.52,76995.85,153.2,0.38637,0.00023,18.5875]
[1779570451417,34.52,76995.85,153.2,0.38637,0.00023,18.5875]
[1779570453900,34.52,76995.61,153.2,0.38631,0.00023,18.58656]
[1779570453984,34.52,76995.61,153.2,0.38631,0.00023,18.58656]
[1779570455441,34.52,76993.28,153.2,0.38577,0.00023,18.57843]
[1779570457862,34.51,76992.51,153.2,0.38559,0.00023,18.57567]
[1779570459717,34.51,76992.32,153.2,0.38554,0.00023,18.5749]
[1779570461700,34.51,76987.17,153.2,0.38436,0.00023,18.55686]
[1779570464980,34.5,76993.29,153.2,0.38573,0.00023,18.57786]
[1779570466436,34.5,76996.48,153.2,0.38646,0.00023,18.58883]
[1779570466473,34.5,76996.48,153.2,0.38646,0.00023,18.58883]
[1779570467250,34.5,77002.21,153.2,0.38776,0.00023,18.60841]
[1779570468822,34.5,77006.32,153.2,0.3887,0.00023,18.62235]
[1779570470018,34.5,77017.09,153.2,0.39117,0.00023,18.65844]
[1779570470617,34.5,77017.09,153.2,0.39117,0.00023,18.65844]
[1779570471305,34.5,77017.09,153.2,0.39117,0.00023,18.65844]
[1779570471667,34.5,77020.7,153.2,0.39199,0.00023,18.67038]
[1779570471693,34.5,77020.7,153.2,0.39199,0.00023,18.67038]
[1779570471915,34.5,77020.7,153.2,0.39199,0.00023,18.67038]
[1779570475896,34.51,77021.33,153.2,0.39215,0.00023,18.67263]
[1779570475901,34.51,77021.33,153.2,0.39215,0.00023,18.67263]
[1779570476178,34.51,77021.33,153.2,0.39215,0.00023,18.67263]
[1779570476229,34.51,77021.33,153.2,0.39215,0.00023,18.67263]
[1779570476239,34.51,77021.33,153.2,0.39215,0.00023,18.67263]
[1779570476255,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570476364,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570476564,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570476662,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570476709,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570476902,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570477034,34.51,77025.98,153.2,0.39322,0.00023,18.68786]
[1779570477230,34.51,77052.83,153.2,0.39939,0.00023,18.77328]
[1779570477328,34.51,77052.83,153.2,0.39939,0.00023,18.77328]
[1779570477646,34.51,77052.83,153.2,0.39939,0.00023,18.77328]
[1779570478079,34.51,77052.83,153.2,0.39939,0.00023,18.77328]
[1779570478176,34.51,77062.36,153.2,0.40159,0.00023,18.80252]
[1779570479147,34.51,77062.36,153.2,0.40159,0.00023,18.80252]
[1779570480178,34.51,77061.93,153.2,0.40149,0.00023,18.8012]
[1779570481104,34.51,77060.53,153.2,0.40116,0.00023,18.79692]
[1779570484055,34.51,77057.09,153.2,0.40037,0.00023,18.78637]
[1779570484973,34.51,77055.02,153.2,0.39989,0.00023,18.78]
[1779570486134,34.51,77061.4,153.2,0.40136,0.00023,18.79954]
[1779570488959,34.5,77063.79,153.2,0.40191,0.00023,18.80678]
[1779570489446,34.5,77061.87,153.2,0.40147,0.00023,18.80094]
[1779570490020,34.5,77061.87,153.2,0.40147,0.00023,18.80094]
[1779570490162,34.5,77054.09,153.2,0.39967,0.00023,18.77708]
[1779570495197,34.5,77052.11,153.2,0.39922,0.00023,18.77095]
[1779570495646,34.5,77052.11,153.2,0.39922,0.00023,18.77095]
[1779570495926,34.5,77052.11,153.2,0.39922,0.00023,18.77095]
[1779570496093,34.5,77052.11,153.2,0.39922,0.00023,18.77095]
[1779570496223,34.5,77052.11,153.2,0.39922,0.00023,18.77095]
[1779570496318,34.5,77052.11,153.2,0.39922,0.00023,18.77095]
[1779570496266,34.5,77041.15,153.2,0.3967,0.00023,18.73658]
[1779570496414,34.5,77041.15,153.2,0.3967,0.00023,18.73658]
[1779570497211,34.5,77028.15,153.2,0.39371,0.00023,18.69486]
[1779570497614,34.5,77028.15,153.2,0.39371,0.00023,18.69486]
[1779570499582,34.5,77032.15,153.2,0.39463,0.00023,18.70784]
[1779570502121,34.51,77034.31,153.2,0.39513,0.00023,18.71482]
[1779570504019,34.51,77036.86,153.2,0.39572,0.00023,18.72302]
[1779570505852,34.51,77042.76,153.2,0.39707,0.00023,18.74178]
[1779570506340,34.51,77042.76,153.2,0.39707,0.00023,18.74178]
[1779570506415,34.51,77044.17,153.2,0.3974,0.00023,18.74623]
[1779570506426,34.51,77044.17,153.2,0.3974,0.00023,18.74623]
[1779570507282,34.51,77049.35,153.2,0.39859,0.00023,18.76246]
[1779570507677,34.51,77049.35,153.2,0.39859,0.00023,18.76246]
[1779570509295,34.51,77060.3,153.2,0.40111,0.00023,18.79625]
[1779570513028,34.51,77058.0,153.2,0.40056,0.00023,18.7844]
[1779570515410,34.51,77062.99,153.2,0.4017,0.00023,18.79959]
[1779570515451,34.51,77062.99,153.2,0.4017,0.00023,18.79959]
[1779570517779,34.5,77062.54,153.2,0.4016,0.00023,18.79818]
[1779570518362,34.5,77056.15,153.2,0.40012,0.00023,18.77863]
[1779570519568,34.5,77056.15,153.2,0.40012,0.00023,18.77863]
[1779570520374,34.5,77048.81,153.2,0.39843,0.00023,18.75588]
[1779570524211,34.5,77046.25,153.2,0.39784,0.00023,18.74789]
[1779570524220,34.5,77046.25,153.2,0.39784,0.00023,18.74789]
[1779570524286,34.5,77046.25,153.2,0.39784,0.00023,18.74789]
[1779570524305,34.5,77046.25,153.2,0.39784,0.00023,18.74789]
[1779570524345,34.5,77046.25,153.2,0.39784,0.00023,18.74789]
[1779570524467,34.51,77046.29,153.2,0.39785,0.00023,18.74803]
[1779570524501,34.51,77040.75,153.2,0.39658,0.00023,18.73056]
[1779570526315,34.51,77031.09,153.2,0.39436,0.00023,18.69964]
[1779570526792,34.51,77031.09,153.2,0.39436,0.00023,18.69964]
[1779570526859,34.51,77031.09,153.2,0.39436,0.00023,18.69964]
[1779570529114,34.51,77024.78,153.2,0.39292,0.00023,18.6792]
[1779570529438,34.51,77014.45,153.2,0.39056,0.00023,18.64519]
[1779570531190,34.51,77014.45,153.2,0.39056,0.00023,18.64519]
[1779570531892,34.51,77013.03,153.2,0.39024,0.00023,18.64052]
[1779570531929,34.51,77013.03,153.2,0.39024,0.00023,18.64052]
[1779570532158,34.51,77013.03,153.2,0.39024,0.00023,18.64052]
[1779570532251,34.51,77010.05,153.2,0.38956,0.00023,18.63061]
[1779570532549,34.51,77010.05,153.2,0.38956,0.00023,18.63061]
[1779570532960,34.51,77010.05,153.2,0.38956,0.00023,18.63061]
[1779570533141,34.51,77010.05,153.2,0.38956,0.00023,18.63061]
[1779570533243,34.51,77003.41,153.2,0.38804,0.00023,18.60816]
[1779570534256,34.51,76996.25,153.2,0.38642,0.00023,18.58376]
[1779570539508,34.53,76991.99,153.2,0.38549,0.00023,18.56975]
[1779570544599,34.54,76988.94,153.2,0.38483,0.00023,18.55965]
[1779570545789,34.54,76990.01,153.2,0.38509,0.00023,18.5635]
[1779570546158,34.54,76984.39,153.2,0.38381,0.00023,18.54401]
[1779570546958,34.54,76984.39,153.2,0.38381,0.00023,18.54401]
[1779570547378,34.54,76984.39,153.2,0.38381,0.00023,18.54401]
[1779570547273,34.54,76976.47,153.2,0.38202,0.00023,18.51608]
[1779570547947,34.54,76976.47,153.2,0.38202,0.00023,18.51608]
[1779570554312,34.54,76975.98,153.2,0.3819,0.00023,18.51424]
[1779570559273,34.54,76975.04,153.2,0.38167,0.00023,18.51067]
[1779570559321,34.54,76975.04,153.2,0.38167,0.00023,18.51067]
[1779570559312,34.54,76975.65,153.2,0.3818,0.00023,18.51281]
[1779570559416,34.54,76975.65,153.2,0.3818,0.00023,18.51281]
[1779570559709,34.54,76975.65,153.2,0.3818,0.00023,18.51281]
[1779570564876,34.54,76977.92,153.2,0.38233,0.00023,18.52108]
[1779570570057,34.55,76980.64,153.2,0.38297,0.00023,18.53098]
[1779570571415,34.55,76981.03,153.2,0.38307,0.00023,18.53241]
[1779570572522,34.55,76982.9,153.2,0.38347,0.00023,18.53424]
[1779570572860,34.55,76982.9,153.2,0.38347,0.00023,18.53424]
[1779570575118,34.55,76982.57,153.2,0.38339,0.00023,18.53304]
[1779570575327,34.55,76981.58,153.2,0.38316,0.00023,18.52954]
[1779570575770,34.55,76975.62,153.2,0.3818,0.00023,18.50837]
[1779570577305,34.55,76975.62,153.2,0.3818,0.00023,18.50837]
[1779570577998,34.55,76973.24,153.2,0.38126,0.00023,18.49983]
[1779570578076,34.55,76973.53,153.2,0.38132,0.00023,18.50083]
[1779570581054,34.55,76979.93,153.2,0.38277,0.00023,18.52351]
[1779570585401,34.54,76980.1,153.2,0.38281,0.00023,18.52403]
[1779570586899,34.54,76983.75,153.2,0.38363,0.00023,18.53683]
[1779570590457,34.54,76989.07,153.2,0.38485,0.00023,18.55553]
[1779570596215,34.55,76987.86,153.2,0.38459,0.00023,18.55154]
[1779570599092,34.55,76987.97,153.2,0.38463,0.00023,18.55207]
[1779570599380,34.55,76987.97,153.2,0.38463,0.00023,18.55207]
[1779570600450,34.55,76987.93,153.2,0.38462,0.00023,18.55198]
[1779570603215,34.56,76993.16,153.2,0.38584,0.00023,18.57044]
[1779570603527,34.56,76991.82,153.2,0.38554,0.00023,18.56593]
[1779570603627,34.56,76991.82,153.2,0.38554,0.00023,18.56593]
[1779570603794,34.56,76991.82,153.2,0.38554,0.00023,18.56593]
[1779570603808,34.56,76991.82,153.2,0.38554,0.00023,18.56593]
[1779570603862,34.56,76991.82,153.2,0.38554,0.00023,18.56593]
[1779570604175,34.56,77003.14,153.2,0.38813,0.00023,18.60485]
[1779570604601,34.56,77003.14,153.2,0.38813,0.00023,18.60485]
[1779570605083,34.57,77011.73,153.2,0.3901,0.00023,18.63387]
[1779570605698,34.57,77011.73,153.2,0.3901,0.00023,18.63387]
[1779570606097,34.57,77004.28,153.2,0.38841,0.00023,18.60892]
[1779570607059,34.57,76997.58,153.2,0.38688,0.00023,18.5862]
[1779570608701,34.57,76997.45,153.2,0.38686,0.00023,18.58586]
[1779570608782,34.57,76997.45,153.2,0.38686,0.00023,18.58586]
[1779570609379,34.58,76992.34,153.2,0.38571,0.00023,18.56839]
[1779570611785,34.58,76990.07,153.2,0.38521,0.00023,18.56078]
[1779570613662,34.59,76992.26,153.2,0.38572,0.00023,18.5686]
[1779570613845,34.59,76992.26,153.2,0.38572,0.00023,18.5686]
[1779570614040,34.59,77001.72,153.2,0.38789,0.00023,18.60111]
[1779570615200,34.59,77009.92,153.2,0.38977,0.00023,18.62887]
[1779570615563,34.59,77009.92,153.2,0.38977,0.00023,18.62887]
[1779570618655,34.6,77009.37,153.2,0.38966,0.00023,18.62732]
[1779570618701,34.6,77009.37,153.2,0.38966,0.00023,18.62732]
[1779570618720,34.6,77009.37,153.2,0.38966,0.00023,18.62732]
[1779570618792,34.6,77009.37,153.2,0.38966,0.00023,18.62732]
[1779570619133,34.6,77009.37,153.2,0.38966,0.00023,18.62732]
[1779570619205,34.6,77020.44,153.2,0.3922,0.00023,18.66411]
[1779570619797,34.6,77020.44,153.2,0.3922,0.00023,18.66411]
[1779570619800,34.6,77020.44,153.2,0.3922,0.00023,18.66411]
[1779570620082,34.6,77034.74,153.2,0.39548,0.00023,18.71048]
[1779570620950,34.6,77034.74,153.2,0.39548,0.00023,18.71048]
[1779570621063,34.6,77034.74,153.2,0.39548,0.00023,18.71048]
[1779570621086,34.6,77034.74,153.2,0.39548,0.00023,18.71048]
[1779570621193,34.6,77034.74,153.2,0.39548,0.00023,18.71048]
[1779570621356,34.6,77034.74,153.2,0.39548,0.00023,18.71048]
[1779570621387,34.6,77041.88,153.2,0.39712,0.00023,18.73317]
[1779570621567,34.6,77041.88,153.2,0.39712,0.00023,18.73317]
[1779570621750,34.6,77041.88,153.2,0.39712,0.00023,18.73317]
[1779570622007,34.6,77041.88,153.2,0.39712,0.00023,18.73317]
[1779570622288,34.6,77041.88,153.2,0.39712,0.00023,18.73317]
[1779570622289,34.6,77053.82,153.2,0.39986,0.00023,18.77036]
[1779570622827,34.6,77053.82,153.2,0.39986,0.00023,18.77036]
[1779570623003,34.6,77053.82,153.2,0.39986,0.00023,18.77036]
[1779570623297,34.6,77053.82,153.2,0.39986,0.00023,18.77036]
[1779570623397,34.6,77060.12,153.2,0.40131,0.00023,18.78963]
[1779570629146,34.6,77048.51,153.2,0.39864,0.00023,18.75394]
[1779570631328,34.6,77046.84,153.2,0.39826,0.00023,18.74875]
[1779570631359,34.6,77046.84,153.2,0.39826,0.00023,18.74875]
[1779570631602,34.6,77044.34,153.2,0.39766,0.00023,18.73614]
[1779570631710,34.6,77044.34,153.2,0.39766,0.00023,18.73614]
[1779570631958,34.6,77044.34,153.2,0.39766,0.00023,18.73614]
[1779570632909,34.6,77040.38,153.2,0.39675,0.00023,18.7237]
[1779570635854,34.61,77039.33,153.2,0.39652,0.00023,18.72047]
[1779570636511,34.61,77039.29,153.2,0.39651,0.00023,18.72037]
[1779570638713,34.61,77039.43,153.2,0.39655,0.00023,18.72087]
[1779570640046,34.61,77039.54,153.2,0.39658,0.00023,18.72125]
[1779570642039,34.61,77032.72,153.2,0.39502,0.00023,18.69959]
[1779570642086,34.61,77032.72,153.2,0.39502,0.00023,18.69959]
[1779570642114,34.61,77032.72,153.2,0.39502,0.00023,18.69959]
[1779570643245,34.61,77026.74,153.2,0.39366,0.00023,18.6804]
[1779570648280,34.62,77023.52,153.2,0.39294,0.00023,18.67021]
[1779570652480,34.62,77020.65,153.2,0.3923,0.00023,18.66101]
[1779570653480,34.62,77020.18,153.2,0.3922,0.00023,18.65954]
[1779570659357,34.64,77015.63,153.2,0.39119,0.00023,18.64506]
[1779570660004,34.64,77015.63,153.2,0.39119,0.00023,18.64506]
[1779570660168,34.64,77015.63,153.2,0.39119,0.00023,18.64506]
[1779570660364,34.64,77014.72,153.2,0.39099,0.00023,18.64212]
[1779570660897,34.64,77014.72,153.2,0.39099,0.00023,18.64212]
[1779570664163,34.64,77016.14,153.2,0.39132,0.00023,18.64688]
[1779570664174,34.64,77016.14,153.2,0.39132,0.00023,18.64688]
[1779570664392,34.64,77015.53,153.2,0.39118,0.00023,18.64491]
[1779570666176,34.64,77019.37,153.2,0.39206,0.00023,18.6575]
[1779570670010,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670013,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670036,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670132,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670154,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670253,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670401,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670590,34.63,77018.46,153.2,0.39183,0.00023,18.65429]
[1779570670522,34.63,76998.76,153.2,0.38733,0.00023,18.58829]
[1779570670792,34.63,76998.76,153.2,0.38733,0.00023,18.58829]
[1779570671060,34.63,76998.76,153.2,0.38733,0.00023,18.58829]
[1779570671146,34.63,76998.76,153.2,0.38733,0.00023,18.58829]
[1779570671454,34.63,76988.47,153.2,0.38498,0.00023,18.55279]
[1779570671894,34.63,76988.47,153.2,0.38498,0.00023,18.55279]
[1779570672518,34.63,76983.17,153.2,0.38377,0.00023,18.53423]
[1779570676490,34.62,76988.44,153.2,0.38495,0.00023,18.55236]
[1779570676633,34.62,76988.44,153.2,0.38495,0.00023,18.55236]
[1779570677025,34.62,76988.44,153.2,0.38495,0.00023,18.55236]
[1779570679511,34.62,76995.71,153.2,0.38659,0.00023,18.57723]
[1779570679583,34.62,76995.71,153.2,0.38659,0.00023,18.57723]
[1779570680073,34.62,76995.71,153.2,0.38659,0.00023,18.57723]
[1779570680149,34.62,76995.71,153.2,0.38659,0.00023,18.57716]
[1779570682504,34.62,76996.02,153.2,0.38666,0.00023,18.57817]
[1779570682533,34.61,76995.43,153.2,0.38651,0.00023,18.57604]
[1779570682553,34.61,76995.43,153.2,0.38651,0.00023,18.57604]
[1779570684028,34.61,76995.43,153.2,0.38651,0.00023,18.57604]
[1779570684147,34.61,76995.43,153.2,0.38651,0.00023,18.57604]
[1779570684501,34.61,76989.49,153.2,0.38516,0.00023,18.55548]
[1779570685305,34.61,76995.21,153.2,0.38645,0.00023,18.57516]
[1779570686349,34.61,76995.21,153.2,0.38645,0.00023,18.57516]
[1779570686491,34.61,76993.75,153.2,0.38612,0.00023,18.57009]
[1779570687182,34.61,76987.74,153.2,0.38474,0.00023,18.54923]
[1779570688460,34.61,76987.74,153.2,0.38474,0.00023,18.54923]
[1779570689695,34.61,76979.16,153.2,0.38279,0.00023,18.51906]
[1779570689787,34.61,76979.16,153.2,0.38279,0.00023,18.51906]
[1779570689988,34.61,76979.16,153.2,0.38279,0.00023,18.51906]
[1779570690174,34.61,76979.16,153.2,0.38279,0.00023,18.51906]
[1779570691414,34.61,76978.13,153.2,0.38255,0.00023,18.51538]
[1779570691515,34.6,76972.52,153.2,0.38124,0.00023,18.49054]
[1779570692883,34.6,76964.89,153.2,0.37951,0.00023,18.46308]
[1779570694883,34.6,76959.84,153.2,0.37836,0.00023,18.44472]
[1779570695748,34.6,76959.84,153.2,0.37836,0.00023,18.44472]
[1779570695761,34.6,76959.84,153.2,0.37836,0.00023,18.44472]
[1779570695859,34.6,76959.84,153.2,0.37836,0.00023,18.44472]
[1779570696953,34.6,76958.97,153.2,0.37816,0.00023,18.44154]
[1779570697388,34.6,76958.97,153.2,0.37816,0.00023,18.44154]
[1779570698347,34.6,76950.72,153.2,0.37629,0.00023,18.41123]
[1779570699867,34.6,76948.6,153.2,0.37582,0.00023,18.40339]
[1779570702280,34.6,76947.02,153.2,0.37546,0.00023,18.39757]
[1779570702325,34.6,76947.02,153.2,0.37546,0.00023,18.39757]
[1779570702397,34.6,76947.02,153.2,0.37546,0.00023,18.39757]
[1779570704424,34.6,76939.24,153.2,0.37371,0.00023,18.36853]
[1779570706706,34.61,76933.07,153.2,0.37233,0.00023,18.34534]
[1779570709451,34.61,76936.96,153.2,0.37321,0.00023,18.36013]
[1779570710226,34.61,76939.94,153.2,0.37388,0.00023,18.37141]
[1779570711209,34.61,76941.34,153.2,0.3742,0.00023,18.3767]
[1779570711271,34.61,76946.4,153.2,0.37535,0.00023,18.39564]
[1779570711741,34.61,76952.8,153.2,0.3768,0.00023,18.41936]
[1779570712634,34.61,76952.8,153.2,0.3768,0.00023,18.41936]
[1779570712926,34.61,76952.8,153.2,0.3768,0.00023,18.41936]
[1779570713051,34.61,76952.8,153.2,0.3768,0.00023,18.41936]
[1779570714122,34.61,76965.63,153.2,0.3797,0.00023,18.46615]
[1779570714887,34.61,76965.63,153.2,0.3797,0.00023,18.46615]
[1779570715436,34.61,76965.63,153.2,0.3797,0.00023,18.46615]
[1779570715536,34.61,76972.3,153.2,0.38121,0.00023,18.49007]
[1779570715769,34.61,76963.07,153.2,0.37912,0.00023,18.45683]
[1779570716854,34.61,76963.07,153.2,0.37912,0.00023,18.45683]
[1779570716930,34.61,76963.07,153.2,0.37912,0.00023,18.45683]
[1779570717804,34.61,76960.71,153.2,0.37858,0.00023,18.44825]
[1779570718328,34.61,76960.71,153.2,0.37858,0.00023,18.44825]
[1779570718336,34.61,76960.71,153.2,0.37858,0.00023,18.44825]
[1779570722818,34.61,76967.98,153.2,0.38022,0.00023,18.47443]
[1779570724832,34.61,76972.88,153.2,0.38133,0.00023,18.49191]
[1779570728861,34.6,76967.68,153.2,0.38014,0.00023,18.47312]
[1779570730999,34.6,76965.54,153.2,0.37965,0.00023,18.46538]
[1779570736627,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570736650,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570736764,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570736781,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570737005,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570737132,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570737208,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570737320,34.6,76960.53,153.2,0.37851,0.00023,18.4471]
[1779570737380,34.6,76950.52,153.2,0.37624,0.00023,18.41035]
[1779570737639,34.6,76950.52,153.2,0.37624,0.00023,18.41035]
[1779570737884,34.6,76950.52,153.2,0.37624,0.00023,18.41035]
[1779570737924,34.6,76933.26,153.2,0.37234,0.00023,18.34564]
[1779570741130,34.6,76930.68,153.2,0.37177,0.00023,18.33592]
[1779570741139,34.6,76930.68,153.2,0.37177,0.00023,18.33592]
[1779570742115,34.6,76931.66,153.2,0.37199,0.00023,18.33971]
[1779570743842,34.61,76930.23,153.2,0.37168,0.00023,18.33442]
[1779570743876,34.61,76930.23,153.2,0.37168,0.00023,18.33442]
[1779570744161,34.61,76924.04,153.2,0.37028,0.00023,18.31069]
[1779570745437,34.61,76924.04,153.2,0.37028,0.00023,18.31069]
[1779570745521,34.61,76924.04,153.2,0.37028,0.00023,18.31069]
[1779570745565,34.61,76921.61,153.2,0.36974,0.00022,18.30136]
[1779570746408,34.61,76931.11,153.2,0.37188,0.00023,18.33787]
[1779570747109,34.61,76931.11,153.2,0.37188,0.00023,18.33787]
[1779570747331,34.61,76937.11,153.2,0.37324,0.00023,18.36067]
[1779570752189,34.61,76940.87,153.2,0.37407,0.00023,18.37007]
[1779570753500,34.61,76940.46,153.2,0.37397,0.00023,18.36856]
[1779570754131,34.61,76942.0,153.2,0.37432,0.00023,18.37437]
[1779570754134,34.61,76935.01,153.2,0.37275,0.00023,18.34806]
[1779570760078,34.61,76937.47,153.2,0.37332,0.00023,18.35757]
[1779570762060,34.62,76936.79,153.2,0.37317,0.00023,18.35504]
[1779570762092,34.62,76937.67,153.2,0.37337,0.00023,18.35839]
[1779570764595,34.62,76941.38,153.2,0.37421,0.00023,18.37238]
[1779570764605,34.62,76941.38,153.2,0.37421,0.00023,18.37238]
[1779570764613,34.62,76941.38,153.2,0.37421,0.00023,18.37238]
[1779570764701,34.62,76941.38,153.2,0.37421,0.00023,18.37238]
[1779570764730,34.62,76941.38,153.2,0.37421,0.00023,18.37238]
[1779570764792,34.62,76940.83,153.2,0.37408,0.00023,18.37035]
[1779570764835,34.62,76940.83,153.2,0.37408,0.00023,18.37035]
[1779570765329,34.62,76940.83,153.2,0.37408,0.00023,18.37035]
[1779570765513,34.62,76938.0,153.2,0.37345,0.00023,18.35974]
[1779570766063,34.62,76938.0,153.2,0.37345,0.00023,18.35974]
[1779570766518,34.62,76936.81,153.2,0.37318,0.00023,18.3552]
[1779570768039,34.62,76936.27,153.2,0.37306,0.00023,18.3532]
[1779570768180,34.62,76936.27,153.2,0.37306,0.00023,18.3532]
[1779570768542,34.62,76936.27,153.2,0.37306,0.00023,18.3532]
[1779570768581,34.62,76936.27,153.2,0.37306,0.00023,18.3532]
[1779570768612,34.62,76936.27,153.2,0.37306,0.00023,18.3532]
[1779570768620,34.62,76925.33,153.2,0.37059,0.00023,18.31156]
[1779570768707,34.62,76925.33,153.2,0.37059,0.00023,18.31156]
[1779570768779,34.62,76925.33,153.2,0.37059,0.00023,18.31156]
[1779570769155,34.62,76925.33,153.2,0.37059,0.00023,18.31156]
[1779570769541,34.62,76910.05,153.2,0.36716,0.00022,18.25222]
[1779570769830,34.62,76910.05,153.2,0.36716,0.00022,18.25222]
[1779570770637,34.62,76905.0,153.2,0.36602,0.00022,18.23222]
[1779570775005,34.61,76903.37,153.2,0.36564,0.00022,18.22551]
[1779570775393,34.61,76903.48,153.2,0.36566,0.00022,18.22589]
[1779570776372,34.61,76903.48,153.2,0.36566,0.00022,18.22589]
[1779570781519,34.61,76904.68,153.2,0.36592,0.00022,18.23038]
[1779570781542,34.61,76904.25,153.2,0.36582,0.00022,18.22863]
[1779570782044,34.61,76904.25,153.2,0.36582,0.00022,18.22863]
[1779570782240,34.61,76913.58,153.2,0.36791,0.00022,18.26532]
[1779570783124,34.61,76913.58,153.2,0.36791,0.00022,18.26532]
[1779570783141,34.61,76913.58,153.2,0.36791,0.00022,18.26532]
[1779570783454,34.61,76913.58,153.2,0.36791,0.00022,18.26532]
[1779570783591,34.61,76913.58,153.2,0.36791,0.00022,18.26532]
[1779570783640,34.61,76922.24,153.2,0.36985,0.00023,18.29889]
[1779570783733,34.61,76922.24,153.2,0.36985,0.00023,18.29889]
[1779570784079,34.61,76922.24,153.2,0.36985,0.00023,18.29889]
[1779570784561,34.6,76929.51,153.2,0.37148,0.00023,18.32674]
[1779570785417,34.6,76929.51,153.2,0.37148,0.00023,18.32674]
[1779570785530,34.6,76929.51,153.2,0.37148,0.00023,18.32674]
[1779570785818,34.61,76933.55,153.2,0.3724,0.00023,18.34219]
[1779570785820,34.61,76933.55,153.2,0.3724,0.00023,18.34219]
[1779570786493,34.61,76933.55,153.2,0.3724,0.00023,18.34219]
[1779570787458,34.61,76940.75,153.2,0.37403,0.00023,18.36946]
[1779570788397,34.61,76946.78,153.2,0.37539,0.00023,18.39203]
[1779570788897,34.61,76946.78,153.2,0.37539,0.00023,18.39203]
[1779570788913,34.61,76946.78,153.2,0.37539,0.00023,18.39203]
[1779570789375,34.61,76946.78,153.2,0.37539,0.00023,18.39203]
[1779570789502,34.61,76946.78,153.2,0.37539,0.00023,18.39203]
[1779570789598,34.61,76952.8,153.2,0.37675,0.00023,18.41433]
[1779570790656,34.61,76960.89,153.2,0.37859,0.00023,18.44395]
[1779570791429,34.61,76960.89,153.2,0.37859,0.00023,18.44395]
[1779570792348,34.61,76957.39,153.2,0.37779,0.00023,18.43116]
[1779570793317,34.61,76962.7,153.2,0.37899,0.00023,18.45049]
[1779570797020,34.61,76962.21,153.2,0.37888,0.00023,18.44864]
[1779570797950,34.61,76965.11,153.2,0.37953,0.00023,18.45913]
[1779570797997,34.61,76965.11,153.2,0.37953,0.00023,18.45913]
[1779570798072,34.61,76965.11,153.2,0.37953,0.00023,18.45913]
[1779570798564,34.61,76965.11,153.2,0.37953,0.00023,18.45913]
[1779570798688,34.6,76967.97,153.2,0.38018,0.00023,18.46941]
[1779570799738,34.6,76969.8,153.2,0.3806,0.00023,18.47596]
[1779570800088,34.6,76969.8,153.2,0.3806,0.00023,18.47596]
[1779570800157,34.6,76969.8,153.2,0.3806,0.00023,18.47596]
[1779570800309,34.6,76969.8,153.2,0.3806,0.00023,18.47596]
[1779570800425,34.6,76969.8,153.2,0.3806,0.00023,18.47596]
[1779570800493,34.6,76976.16,153.2,0.38204,0.00023,18.49861]
[1779570801373,34.6,76983.58,153.2,0.38372,0.00023,18.52473]
[1779570804394,34.6,76989.87,153.2,0.38514,0.00023,18.54646]
[1779570807638,34.6,76989.36,153.2,0.38501,0.00023,18.54455]
[1779570812554,34.59,76983.87,153.2,0.3837,0.00023,18.5201]
[1779570818492,34.58,76980.06,153.2,0.38281,0.00023,18.50638]
[1779570823528,34.58,76981.73,153.2,0.38317,0.00023,18.51199]
[1779570829569,34.57,76983.42,153.2,0.38354,0.00023,18.51759]
[1779570834253,34.56,76983.51,153.2,0.38354,0.00023,18.51767]
[1779570834601,34.56,76983.51,153.2,0.38354,0.00023,18.51767]
[1779570834651,34.56,76983.51,153.2,0.38354,0.00023,18.51767]
[1779570835611,34.56,76975.86,153.2,0.38179,0.00023,18.49051]
[1779570836618,34.56,76969.3,153.2,0.38029,0.00023,18.46698]
[1779570837934,34.56,76969.22,153.2,0.38027,0.00023,18.46665]
[1779570838219,34.56,76969.22,153.2,0.38027,0.00023,18.46665]
[1779570840172,34.56,76963.06,153.2,0.37887,0.00023,18.44431]
[1779570840500,34.56,76963.06,153.2,0.37887,0.00023,18.44431]
[1779570841030,34.56,76963.2,153.2,0.3789,0.00023,18.44479]
[1779570843835,34.56,76958.28,153.2,0.37778,0.00023,18.4268]
[1779570844312,34.56,76958.28,153.2,0.37778,0.00023,18.4268]
[1779570844331,34.56,76958.28,153.2,0.37778,0.00023,18.4268]
[1779570844399,34.56,76958.28,153.2,0.37778,0.00023,18.4268]
[1779570844674,34.56,76951.93,153.2,0.37634,0.00023,18.40341]
[1779570844777,34.56,76951.93,153.2,0.37634,0.00023,18.40341]
[1779570845681,34.56,76947.48,153.2,0.37533,0.00023,18.38688]
[1779570850716,34.56,76942.07,153.2,0.37411,0.00023,18.36669]
[1779570851550,34.56,76942.07,153.2,0.37411,0.00023,18.36669]
[1779570851722,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570851909,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852000,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852073,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852074,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852138,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852193,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852336,34.56,76936.22,153.2,0.37279,0.00023,18.34462]
[1779570852730,34.56,76902.63,153.2,0.36523,0.00022,18.21402]
[1779570852884,34.56,76902.63,153.2,0.36523,0.00022,18.21402]
[1779570852932,34.56,76902.63,153.2,0.36523,0.00022,18.21402]
[1779570853727,34.56,76902.63,153.2,0.36522,0.00022,18.21391]
[1779570854314,34.56,76902.63,153.2,0.36522,0.00022,18.21391]
[1779570854360,34.56,76902.63,153.2,0.36522,0.00022,18.21391]
[1779570854696,34.56,76887.76,153.2,0.36188,0.00022,18.1539]
[1779570855769,34.55,76887.33,153.2,0.36178,0.00022,18.15207]
[1779570857127,34.55,76885.59,153.2,0.36138,0.00022,18.14491]
[1779570857130,34.55,76885.59,153.2,0.36138,0.00022,18.14491]
[1779570857327,34.55,76885.59,153.2,0.36138,0.00022,18.14491]
[1779570857427,34.55,76885.3,153.2,0.36131,0.00022,18.14366]
[1779570858421,34.55,76885.3,153.2,0.36131,0.00022,18.14366]
[1779570861241,34.55,76884.17,153.2,0.36105,0.00022,18.13887]
[1779570861453,34.55,76884.64,153.2,0.36115,0.00022,18.14074]
[1779570864423,34.55,76885.84,153.2,0.36141,0.00022,18.14551]
[1779570867544,34.54,76888.84,153.2,0.36207,0.00022,18.15752]
[1779570867597,34.54,76888.84,153.2,0.36207,0.00022,18.15752]
[1779570867624,34.54,76889.18,153.2,0.36215,0.00022,18.15883]
[1779570868424,34.54,76889.18,153.2,0.36215,0.00022,18.15883]
[1779570871864,34.54,76877.92,153.2,0.35958,0.00022,18.1075]
[1779570874624,34.54,76877.86,153.2,0.35956,0.00022,18.10721]
[1779570874755,34.54,76877.86,153.2,0.35956,0.00022,18.10721]
[1779570876640,34.54,76871.61,153.2,0.35816,0.00022,18.08119]
[1779570879150,34.54,76871.85,153.2,0.35821,0.00022,18.08216]
[1779570879169,34.54,76871.85,153.2,0.35821,0.00022,18.08216]
[1779570879419,34.54,76871.85,153.2,0.35821,0.00022,18.08216]
[1779570880638,34.54,76883.75,153.2,0.36087,0.00022,18.13126]
[1779570881164,34.54,76883.75,153.2,0.36087,0.00022,18.13126]
[1779570881283,34.54,76883.75,153.2,0.36087,0.00022,18.13126]
[1779570882424,34.54,76888.41,153.2,0.36191,0.00022,18.15024]
[1779570882725,34.54,76888.41,153.2,0.36191,0.00022,18.15024]
[1779570882757,34.54,76888.41,153.2,0.36191,0.00022,18.15024]
[1779570882453,34.53,76883.07,153.2,0.36071,0.00022,18.12837]
[1779570884087,34.53,76883.22,153.2,0.36074,0.00022,18.12894]
[1779570885672,34.53,76886.46,153.2,0.36146,0.00022,18.14217]
[1779570886048,34.53,76886.78,153.2,0.36153,0.00022,18.14342]
[1779570891593,34.53,76883.71,153.2,0.36083,0.00022,18.13064]
[1779570897044,34.53,76883.28,153.2,0.36072,0.00022,18.12864]
[1779570902731,34.52,76882.91,153.2,0.36063,0.00022,18.12699]
[1779570903006,34.52,76883.22,153.2,0.3607,0.00022,18.12823]
[1779570903243,34.52,76883.22,153.2,0.3607,0.00022,18.12823]
[1779570903248,34.52,76883.22,153.2,0.3607,0.00022,18.12823]
[1779570905676,34.52,76888.85,153.2,0.36196,0.00022,18.15116]
[1779570905678,34.52,76888.85,153.2,0.36196,0.00022,18.15116]
[1779570907878,34.52,76886.58,153.2,0.36144,0.00022,18.14178]
[1779570908002,34.52,76886.58,153.2,0.36144,0.00022,18.14178]
[1779570908077,34.52,76886.58,153.2,0.36144,0.00022,18.14178]
[1779570908079,34.52,76886.58,153.2,0.36144,0.00022,18.14178]
[1779570908623,34.52,76886.58,153.2,0.36144,0.00022,18.14178]
[1779570908712,34.52,76892.98,153.2,0.36287,0.00022,18.16777]
[1779570908987,34.52,76892.98,153.2,0.36287,0.00022,18.16777]
[1779570909004,34.52,76892.98,153.2,0.36287,0.00022,18.16777]
[1779570909138,34.52,76892.98,153.2,0.36287,0.00022,18.16777]
[1779570909517,34.52,76900.15,153.2,0.36448,0.00022,18.19659]
[1779570910410,34.52,76900.15,153.2,0.36448,0.00022,18.19659]
[1779570911145,34.52,76903.12,153.2,0.36514,0.00022,18.20841]
[1779570911184,34.52,76903.12,153.2,0.36514,0.00022,18.20841]
[1779570911342,34.52,76904.26,153.2,0.3654,0.00022,18.21289]
[1779570913601,34.52,76910.43,153.2,0.36678,0.00023,18.23723]
[1779570914190,34.52,76910.43,153.2,0.36678,0.00023,18.23723]
[1779570914194,34.52,76910.43,153.2,0.36678,0.00023,18.23723]
[1779570914555,34.52,76910.43,153.2,0.36678,0.00023,18.23723]
[1779570915044,34.51,76915.43,153.2,0.3679,0.00023,18.25683]
[1779570915050,34.51,76915.43,153.2,0.3679,0.00023,18.25683]
[1779570915451,34.51,76915.43,153.2,0.3679,0.00023,18.25683]
[1779570915464,34.51,76915.43,153.2,0.3679,0.00023,18.25683]
[1779570915491,34.51,76924.55,153.2,0.36995,0.00023,18.29228]
[1779570915925,34.51,76924.55,153.2,0.36995,0.00023,18.29228]
[1779570915928,34.51,76924.55,153.2,0.36995,0.00023,18.29228]
[1779570916191,34.51,76924.55,153.2,0.36995,0.00023,18.29228]
[1779570918212,34.51,76918.83,153.2,0.36864,0.00023,18.26978]
[1779570920282,34.51,76920.01,153.2,0.3689,0.00023,18.2743]
[1779570920334,34.51,76919.96,153.2,0.36889,0.00023,18.27403]
[1779570922388,34.51,76916.09,153.2,0.36801,0.00023,18.25883]
[1779570927095,34.5,76912.59,153.2,0.36721,0.00023,18.24482]
[1779570927098,34.5,76912.59,153.2,0.36721,0.00023,18.24482]
[1779570932310,34.5,76912.33,153.2,0.3671,0.00023,18.23863]
[1779570933747,34.5,76912.33,153.2,0.3671,0.00023,18.23863]
[1779570933758,34.5,76912.33,153.2,0.3671,0.00023,18.23863]
[1779570934497,34.5,76925.52,153.2,0.37007,0.00023,18.29006]
[1779570935331,34.5,76934.23,153.2,0.37204,0.00023,18.32346]
[1779570936121,34.5,76934.23,153.2,0.37204,0.00023,18.32346]
[1779570936164,34.5,76934.23,153.2,0.37204,0.00023,18.32346]
[1779570936779,34.49,76928.63,153.2,0.37076,0.00023,18.3019]
[1779570938352,34.49,76918.43,153.2,0.36845,0.00023,18.26216]
[1779570941346,34.49,76915.94,153.2,0.36788,0.00023,18.2523]
[1779570941493,34.49,76915.94,153.2,0.36788,0.00023,18.2523]
[1779570941533,34.49,76915.94,153.2,0.36788,0.00023,18.2523]
[1779570941575,34.49,76915.94,153.2,0.36788,0.00023,18.2523]
[1779570941631,34.49,76906.94,153.2,0.36585,0.00023,18.21669]
[1779570941984,34.49,76906.94,153.2,0.36585,0.00023,18.21669]
[1779570942145,34.49,76906.94,153.2,0.36585,0.00023,18.21669]
[1779570942793,34.49,76891.93,153.2,0.36247,0.00022,18.1563]
[1779570946799,34.49,76890.54,153.2,0.36216,0.00022,18.15061]
[1779570947497,34.49,76888.0,153.2,0.36159,0.00022,18.14025]
[1779570952282,34.49,76892.68,153.2,0.36263,0.00022,18.15924]
[1779570953378,34.49,76893.46,153.2,0.36281,0.00022,18.16238]
[1779570955163,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955203,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955211,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955299,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955495,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955592,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955613,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955642,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955712,34.49,76893.11,153.2,0.36272,0.00022,18.16091]
[1779570955757,34.48,76878.78,153.2,0.35951,0.00022,18.10218]
[1779570955950,34.48,76878.78,153.2,0.35951,0.00022,18.10218]
[1779570956479,34.48,76870.39,153.2,0.35763,0.00022,18.06724]
[1779570957111,34.48,76870.39,153.2,0.35763,0.00022,18.06724]
[1779570957209,34.48,76870.39,153.2,0.35763,0.00022,18.06724]
[1779570958548,34.48,76867.77,153.2,0.35704,0.00022,18.05626]
[1779570958600,34.48,76867.77,153.2,0.35704,0.00022,18.05626]
[1779570958725,34.48,76867.77,153.2,0.35704,0.00022,18.05626]
[1779570958803,34.48,76867.77,153.2,0.35704,0.00022,18.05626]
[1779570958808,34.48,76867.77,153.2,0.35704,0.00022,18.05626]
[1779570958766,34.48,76865.64,153.2,0.35657,0.00022,18.04732]
[1779570958888,34.48,76865.64,153.2,0.35657,0.00022,18.04732]
[1779570958890,34.48,76865.64,153.2,0.35657,0.00022,18.04732]
[1779570959702,34.48,76850.94,153.2,0.35329,0.00022,17.98482]
[1779570960507,34.48,76845.45,153.2,0.35207,0.00022,17.9612]
[1779570963199,34.49,76850.45,153.2,0.35318,0.00022,17.98283]
[1779570963206,34.49,76850.45,153.2,0.35318,0.00022,17.98283]
[1779570963427,34.49,76850.45,153.2,0.35318,0.00022,17.98283]
[1779570963439,34.49,76850.45,153.2,0.35318,0.00022,17.98283]
[1779570963702,34.49,76856.66,153.2,0.35457,0.00022,18.00941]
[1779570964535,34.49,76864.64,153.2,0.35635,0.00022,18.04324]
[1779570965732,34.49,76864.64,153.2,0.35635,0.00022,18.04324]
[1779570968348,34.49,76868.88,153.2,0.3573,0.00022,18.06104]
[1779570971033,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971221,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971551,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971594,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971594,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971619,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971626,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971839,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971842,34.49,76868.5,153.2,0.35721,0.00022,18.05939]
[1779570971808,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570971977,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570971982,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570972222,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570972332,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570972470,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570972591,34.49,76856.07,153.2,0.35443,0.00022,18.00682]
[1779570972680,34.49,76840.07,153.2,0.35087,0.00022,17.93791]
[1779570973067,34.49,76840.07,153.2,0.35087,0.00022,17.93791]
[1779570973861,34.49,76840.07,153.2,0.35087,0.00022,17.93791]
[1779570975560,34.49,76835.94,153.2,0.34996,0.00022,17.91997]
[1779570975566,34.49,76835.94,153.2,0.34996,0.00022,17.91997]
[1779570975721,34.49,76827.95,153.2,0.34819,0.00022,17.88493]
[1779570976619,34.49,76820.45,153.2,0.34653,0.00022,17.85166]
[1779570981375,34.49,76816.38,153.2,0.34564,0.00022,17.83363]
[1779570983734,34.49,76814.76,153.2,0.34529,0.00022,17.82645]
[1779570985360,34.49,76816.42,153.2,0.34566,0.00022,17.83397]
[1779570985492,34.49,76816.42,153.2,0.34566,0.00022,17.83397]
[1779570985730,34.49,76816.42,153.2,0.34566,0.00022,17.83397]
[1779570985734,34.49,76816.42,153.2,0.34566,0.00022,17.83397]
[1779570985770,34.49,76827.54,153.2,0.34812,0.00022,17.88346]
[1779570985899,34.49,76827.54,153.2,0.34812,0.00022,17.88346]
[1779570986689,34.49,76837.07,153.2,0.35024,0.00022,17.92538]
[1779570988510,34.49,76836.46,153.2,0.3501,0.00022,17.92277]
[1779570993738,34.5,76838.51,153.2,0.35054,0.00022,17.92703]
[1779570998803,34.5,76838.8,153.2,0.35061,0.00022,17.92847]
[1779571003808,34.5,76841.08,153.2,0.35113,0.00022,17.93863]
[1779571004926,34.5,76844.68,153.2,0.35193,0.00022,17.95427]
[1779571004933,34.5,76844.68,153.2,0.35193,0.00022,17.95427]
[1779571005063,34.5,76844.68,153.2,0.35193,0.00022,17.95427]
[1779571005168,34.5,76844.68,153.2,0.35193,0.00022,17.95427]
[1779571005204,34.5,76844.68,153.2,0.35193,0.00022,17.95427]
[1779571005486,34.5,76844.68,153.2,0.35193,0.00022,17.95427]
[1779571005822,34.5,76860.94,153.2,0.35556,0.00022,18.02386]
[1779571006811,34.5,76860.94,153.2,0.35556,0.00022,18.02386]
[1779571006829,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007046,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007319,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007400,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007654,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007662,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007665,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007734,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007766,34.5,76868.62,153.2,0.35728,0.00022,18.05624]
[1779571007836,34.5,76873.9,153.2,0.35845,0.00022,18.07827]
[1779571007961,34.5,76873.9,153.2,0.35845,0.00022,18.07827]
[1779571007982,34.5,76873.9,153.2,0.35845,0.00022,18.07827]
[1779571008065,34.5,76873.9,153.2,0.35845,0.00022,18.07827]
[1779571008122,34.5,76873.9,153.2,0.35845,0.00022,18.07827]
[1779571008843,34.5,76889.28,153.2,0.3619,0.00022,18.14159]
[1779571009850,34.5,76889.28,153.2,0.3619,0.00022,18.14159]
[1779571010207,34.5,76891.84,153.2,0.36248,0.00022,18.15201]
[1779571010241,34.5,76891.84,153.2,0.36248,0.00022,18.15201]
[1779571010341,34.5,76891.84,153.2,0.36248,0.00022,18.15201]
[1779571010857,34.5,76880.9,153.2,0.36002,0.00022,18.10721]
[1779571011239,34.5,76880.9,153.2,0.36002,0.00022,18.10721]
[1779571011253,34.5,76880.9,153.2,0.36002,0.00022,18.10721]
[1779571011864,34.5,76869.86,153.2,0.35754,0.00022,18.06129]
[1779571012592,34.5,76869.86,153.2,0.35754,0.00022,18.06129]
[1779571015907,34.5,76869.47,153.2,0.35745,0.00022,18.05959]
[1779571015993,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016049,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016099,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016115,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016129,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016223,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016273,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016444,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016677,34.5,76871.31,153.2,0.35786,0.00022,18.06729]
[1779571016678,34.5,76871.31,153.2,0.35786,0.00022,18.06728]
[1779571017053,34.5,76871.31,153.2,0.35786,0.00022,18.06728]
[1779571017717,34.5,76871.31,153.2,0.35786,0.00022,18.06728]
[1779571017968,34.5,76871.31,153.2,0.35786,0.00022,18.06728]
[1779571017848,34.5,76840.67,153.2,0.35103,0.00022,17.93667]
[1779571018054,34.5,76840.67,153.2,0.35103,0.00022,17.93667]
[1779571018358,34.5,76831.51,153.2,0.349,0.00022,17.89667]
[1779571024212,34.5,76834.43,153.2,0.34966,0.00022,17.90977]
[1779571024537,34.5,76834.43,153.2,0.34966,0.00022,17.90977]
[1779571024615,34.5,76834.43,153.2,0.34966,0.00022,17.90977]
[1779571024684,34.5,76834.43,153.2,0.34966,0.00022,17.90977]
[1779571024867,34.5,76834.43,153.2,0.34966,0.00022,17.90977]
[1779571024911,34.5,76833.67,153.2,0.3495,0.00022,17.9065]
[1779571025142,34.5,76833.67,153.2,0.3495,0.00022,17.9065]
[1779571025225,34.5,76833.67,153.2,0.3495,0.00022,17.9065]
[1779571025865,34.5,76812.29,153.2,0.34476,0.00022,17.81157]
[1779571026215,34.5,76812.29,153.2,0.34476,0.00022,17.81157]
[1779571026685,34.5,76812.29,153.2,0.34476,0.00022,17.81157]
[1779571026695,34.5,76812.29,153.2,0.34476,0.00022,17.81157]
[1779571026797,34.5,76790.55,153.2,0.33997,0.00022,17.71249]
[1779571029028,34.5,76792.54,153.2,0.3404,0.00022,17.72148]
[1779571029453,34.5,76792.54,153.2,0.3404,0.00022,17.72148]
[1779571029478,34.5,76792.54,153.2,0.3404,0.00022,17.72148]
[1779571029624,34.5,76792.54,153.2,0.3404,0.00022,17.72148]
[1779571029701,34.5,76792.07,153.2,0.34029,0.00022,17.71922]
[1779571030647,34.5,76798.05,153.2,0.34161,0.00022,17.74658]
[1779571033052,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033079,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033096,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033101,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033155,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033157,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033726,34.5,76799.03,153.2,0.34181,0.00022,17.75085]
[1779571033825,34.5,76799.89,153.2,0.34199,0.00022,17.75467]
[1779571034019,34.5,76799.89,153.2,0.34199,0.00022,17.75467]
[1779571034111,34.5,76799.89,153.2,0.34199,0.00022,17.75467]
[1779571034236,34.5,76799.89,153.2,0.34199,0.00022,17.75467]
[1779571034308,34.5,76799.89,153.2,0.34199,0.00022,17.75467]
[1779571034491,34.5,76799.89,153.2,0.34199,0.00022,17.75467]
[1779571034836,34.5,76815.22,153.2,0.34538,0.00022,17.82418]
[1779571035181,34.5,76815.22,153.2,0.34538,0.00022,17.82418]
[1779571035232,34.5,76815.22,153.2,0.34538,0.00022,17.82418]
[1779571035339,34.5,76815.22,153.2,0.34538,0.00022,17.82418]
[1779571035462,34.5,76815.22,153.2,0.34538,0.00022,17.82418]
[1779571035733,34.5,76815.22,153.2,0.34538,0.00022,17.82418]
[1779571035798,34.5,76825.83,153.2,0.34774,0.00022,17.87155]
[1779571036750,34.5,76825.83,153.2,0.34774,0.00022,17.87155]
[1779571036883,34.5,76825.83,153.2,0.34774,0.00022,17.87155]
[1779571036850,34.5,76795.47,153.2,0.34104,0.00022,17.73473]
[1779571036949,34.5,76795.47,153.2,0.34104,0.00022,17.73473]
[1779571036954,34.5,76795.47,153.2,0.34104,0.00022,17.73473]
[1779571037213,34.5,76792.48,153.2,0.34037,0.00022,17.72091]
[1779571040307,34.5,76796.12,153.2,0.34117,0.00022,17.73748]
[1779571041318,34.49,76784.99,153.2,0.33871,0.00022,17.68595]
[1779571044118,34.49,76779.27,153.2,0.33745,0.00022,17.65911]
[1779571045949,34.49,76779.27,153.2,0.33745,0.00022,17.65911]
[1779571046137,34.49,76778.64,153.2,0.33731,0.00022,17.6561]
[1779571046182,34.49,76778.64,153.2,0.33731,0.00022,17.6561]
[1779571046214,34.49,76778.64,153.2,0.33731,0.00022,17.6561]
[1779571046216,34.49,76778.64,153.2,0.33731,0.00022,17.6561]
[1779571046855,34.49,76775.24,153.2,0.33656,0.00022,17.64011]
[1779571046990,34.49,76775.24,153.2,0.33656,0.00022,17.64011]
[1779571047023,34.49,76775.24,153.2,0.33656,0.00022,17.64011]
[1779571047673,34.49,76775.24,153.2,0.33656,0.00022,17.64011]
[1779571047675,34.49,76775.24,153.2,0.33656,0.00022,17.64011]
[1779571047690,34.49,76775.24,153.2,0.33656,0.00022,17.64011]
[1779571047773,34.49,76774.27,153.2,0.33634,0.00022,17.63547]
[1779571049419,34.49,76777.16,153.2,0.33698,0.00022,17.64903]
[1779571050874,34.49,76787.23,153.2,0.33918,0.00022,17.6958]
[1779571051168,34.49,76776.45,153.2,0.33677,0.00022,17.64053]
[1779571056139,34.49,76773.7,153.2,0.33616,0.00022,17.6274]
[1779571056171,34.49,76773.7,153.2,0.33616,0.00022,17.6274]
[1779571056203,34.49,76775.97,153.2,0.33666,0.00022,17.63804]
[1779571057756,34.49,76775.97,153.2,0.33666,0.00022,17.63804]
[1779571059261,34.48,76774.46,153.2,0.33632,0.00022,17.63085]
[1779571059273,34.48,76774.46,153.2,0.33632,0.00022,17.63085]
[1779571059588,34.48,76774.46,153.2,0.33632,0.00022,17.63085]
[1779571059918,34.48,76774.46,153.2,0.33632,0.00022,17.63085]
[1779571060687,34.48,76764.55,153.2,0.33415,0.00022,17.58389]
[1779571063778,34.48,76765.23,153.2,0.33429,0.00022,17.58698]
[1779571063899,34.48,76765.23,153.2,0.33429,0.00022,17.58698]
[1779571063906,34.48,76765.23,153.2,0.33429,0.00022,17.58698]
[1779571063928,34.48,76765.23,153.2,0.33429,0.00022,17.58698]
[1779571063949,34.48,76766.94,153.2,0.33466,0.00022,17.59502]
[1779571064873,34.48,76772.43,153.2,0.33586,0.00022,17.62091]
[1779571066078,34.48,76774.35,153.2,0.33628,0.00022,17.62987]
[1779571066081,34.48,76774.35,153.2,0.33628,0.00022,17.62987]
[1779571066276,34.48,76775.79,153.2,0.33659,0.00022,17.63656]
[1779571070238,34.48,76775.08,153.2,0.33642,0.00022,17.63296]
[1779571071832,34.47,76785.78,153.2,0.33876,0.00022,17.68278]
[1779571075402,34.47,76788.03,153.2,0.33923,0.00022,17.69288]
[1779571075462,34.47,76788.03,153.2,0.33923,0.00022,17.69288]
[1779571075508,34.47,76788.03,153.2,0.33923,0.00022,17.69288]
[1779571075516,34.47,76788.03,153.2,0.33923,0.00022,17.69288]
[1779571075520,34.47,76788.03,153.2,0.33923,0.00022,17.69288]
[1779571075891,34.47,76790.9,153.2,0.33986,0.00022,17.70604]
[1779571076227,34.47,76790.9,153.2,0.33986,0.00022,17.70604]
[1779571076238,34.47,76790.9,153.2,0.33986,0.00022,17.70604]
[1779571076296,34.47,76790.9,153.2,0.33986,0.00022,17.70604]
[1779571076390,34.47,76790.9,153.2,0.33986,0.00022,17.70604]
[1779571076930,34.47,76805.63,153.2,0.3431,0.00022,17.77345]
[1779571077791,34.47,76805.63,153.2,0.3431,0.00022,17.77345]
[1779571077803,34.47,76805.63,153.2,0.3431,0.00022,17.77345]
[1779571077894,34.47,76805.63,153.2,0.3431,0.00022,17.77345]
[1779571077933,34.47,76812.22,153.2,0.34455,0.00022,17.80319]
[1779571077993,34.47,76812.22,153.2,0.34455,0.00022,17.80319]
[1779571078221,34.47,76812.22,153.2,0.34455,0.00022,17.80319]
[1779571078312,34.47,76812.22,153.2,0.34455,0.00022,17.80319]
[1779571078367,34.47,76812.22,153.2,0.34455,0.00022,17.80319]
[1779571078373,34.47,76812.22,153.2,0.34455,0.00022,17.80319]
[1779571078833,34.47,76820.66,153.2,0.34642,0.00022,17.84094]
[1779571079373,34.47,76830.41,153.2,0.34858,0.00022,17.88428]
[1779571080040,34.47,76830.41,153.2,0.34858,0.00022,17.88428]
[1779571080093,34.47,76830.41,153.2,0.34858,0.00022,17.88428]
[1779571080615,34.47,76830.41,153.2,0.34858,0.00022,17.88428]
[1779571080687,34.47,76830.41,153.2,0.34858,0.00022,17.88428]
[1779571080941,34.47,76830.41,153.2,0.34858,0.00022,17.88428]
[1779571080958,34.47,76840.69,153.2,0.35087,0.00022,17.92938]
[1779571081616,34.47,76840.69,153.2,0.35087,0.00022,17.92938]
[1779571081703,34.47,76840.69,153.2,0.35087,0.00022,17.92938]
[1779571087430,34.47,76835.7,153.2,0.34978,0.00022,17.90789]
[1779571089445,34.47,76828.27,153.2,0.34813,0.00022,17.87533]
[1779571092466,34.48,76834.08,153.2,0.34944,0.00022,17.90116]
[1779571097501,34.48,76834.02,153.2,0.34944,0.00022,17.90121]
[1779571100522,34.48,76839.27,153.2,0.35062,0.00022,17.92433]
[1779571102320,34.48,76838.58,153.2,0.35046,0.00022,17.92136]
[1779571102328,34.48,76838.58,153.2,0.35046,0.00022,17.92136]
[1779571102594,34.48,76838.58,153.2,0.35046,0.00022,17.92136]
[1779571102596,34.48,76838.58,153.2,0.35046,0.00022,17.92136]
[1779571103022,34.48,76838.58,153.2,0.35046,0.00022,17.92136]
[1779571103696,34.48,76841.68,153.2,0.35116,0.00022,17.9349]
[1779571103744,34.48,76841.68,153.2,0.35116,0.00022,17.9349]
[1779571103759,34.48,76841.68,153.2,0.35116,0.00022,17.9349]
[1779571103893,34.48,76841.68,153.2,0.35116,0.00022,17.9349]
[1779571103920,34.48,76841.68,153.2,0.35116,0.00022,17.9349]
[1779571103942,34.48,76852.72,153.2,0.35362,0.00022,17.98255]
[1779571104059,34.48,76852.72,153.2,0.35362,0.00022,17.98255]
[1779571104795,34.48,76852.72,153.2,0.35362,0.00022,17.98255]
[1779571104901,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105715,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105754,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105759,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105761,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105779,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105975,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571105992,34.48,76863.2,153.2,0.35595,0.00022,18.02716]
[1779571106085,34.48,76866.83,153.2,0.35677,0.00022,18.04245]
[1779571107044,34.48,76866.07,153.2,0.3566,0.00022,18.03925]
[1779571107571,34.48,76862.93,153.2,0.35589,0.00022,18.026]
[1779571112606,34.49,76866.68,153.2,0.35671,0.00022,18.0371]
[1779571115192,34.49,76865.93,153.2,0.35655,0.00022,18.03403]
[1779571115851,34.49,76865.93,153.2,0.35655,0.00022,18.03403]
[1779571116849,34.49,76866.65,153.2,0.35671,0.00022,18.03711]
[1779571122981,34.49,76872.3,153.2,0.35799,0.00022,18.06097]
[1779571128403,34.49,76874.36,153.2,0.35845,0.00022,18.06969]
[1779571129099,34.49,76877.49,153.2,0.35916,0.00022,18.08271]
[1779571129669,34.49,76877.49,153.2,0.35916,0.00022,18.08271]
[1779571129684,34.49,76877.49,153.2,0.35916,0.00022,18.08271]
[1779571129686,34.49,76877.49,153.2,0.35916,0.00022,18.08271]
[1779571129770,34.49,76877.49,153.2,0.35916,0.00022,18.08271]
[1779571130228,34.49,76879.6,153.2,0.35963,0.00022,18.09145]
[1779571131309,34.49,76875.46,153.2,0.3587,0.00022,18.0743]
[1779571131935,34.49,76875.46,153.2,0.3587,0.00022,18.0743]
[1779571132155,34.49,76871.27,153.2,0.35777,0.00022,18.05685]
[1779571132180,34.49,76871.27,153.2,0.35777,0.00022,18.05685]
[1779571132183,34.49,76871.27,153.2,0.35777,0.00022,18.05685]
[1779571135272,34.5,76877.59,153.2,0.35918,0.00022,18.08321]
[1779571136630,34.5,76877.01,153.2,0.35905,0.00022,18.08082]
[1779571140161,34.5,76878.35,153.2,0.35936,0.00022,18.08639]
[1779571142113,34.5,76874.83,153.2,0.35857,0.00022,18.07181]
[1779571142155,34.5,76874.83,153.2,0.35857,0.00022,18.07181]
[1779571142675,34.5,76874.83,153.2,0.35857,0.00022,18.07181]
[1779571143698,34.5,76875.36,153.2,0.35869,0.00022,18.07403]
[1779571143722,34.5,76875.36,153.2,0.35869,0.00022,18.07403]
[1779571143736,34.5,76875.36,153.2,0.35869,0.00022,18.07403]
[1779571143824,34.5,76877.86,153.2,0.35925,0.00022,18.08442]
[1779571144364,34.5,76877.86,153.2,0.35925,0.00022,18.08442]
[1779571144519,34.5,76877.86,153.2,0.35925,0.00022,18.08442]
[1779571144726,34.5,76877.86,153.2,0.35925,0.00022,18.08442]
[1779571146605,34.5,76882.18,153.2,0.36022,0.00022,18.10232]
[1779571147577,34.5,76881.92,153.2,0.36016,0.00022,18.10128]
[1779571150901,34.5,76881.87,153.2,0.36015,0.00022,18.10106]
[1779571150925,34.5,76881.87,153.2,0.36015,0.00022,18.10106]
[1779571150952,34.5,76881.87,153.2,0.36015,0.00022,18.10106]
[1779571150954,34.5,76881.87,153.2,0.36015,0.00022,18.10106]
[1779571150960,34.5,76881.87,153.2,0.36015,0.00022,18.10106]
[1779571151031,34.5,76881.93,153.2,0.36017,0.00022,18.1013]
[1779571151316,34.5,76881.93,153.2,0.36017,0.00022,18.1013]
[1779571151589,34.5,76881.93,153.2,0.36017,0.00022,18.1013]
[1779571151639,34.5,76881.93,153.2,0.36017,0.00022,18.1013]
[1779571151888,34.5,76862.38,153.2,0.35579,0.00022,18.0197]
[1779571152584,34.5,76862.38,153.2,0.35579,0.00022,18.0197]
[1779571152643,34.5,76862.38,153.2,0.35579,0.00022,18.0197]
[1779571153795,34.5,76858.35,153.2,0.35489,0.00022,18.00263]
[1779571154257,34.5,76854.49,153.2,0.35403,0.00022,17.98622]
[1779571154393,34.5,76854.49,153.2,0.35403,0.00022,17.98622]
[1779571154397,34.5,76854.49,153.2,0.35403,0.00022,17.98622]
[1779571154508,34.5,76854.49,153.2,0.35403,0.00022,17.98622]
[1779571154909,34.5,76846.52,153.2,0.35226,0.00022,17.95203]
[1779571156412,34.5,76843.58,153.2,0.35161,0.00022,17.93936]
[1779571156458,34.5,76843.58,153.2,0.35161,0.00022,17.93936]
[1779571156492,34.5,76843.58,153.2,0.35161,0.00022,17.93936]
[1779571157240,34.5,76842.53,153.2,0.35138,0.00022,17.93487]
[1779571157438,34.5,76842.53,153.2,0.35138,0.00022,17.93487]
[1779571161909,34.5,76840.34,153.2,0.35091,0.00022,17.92566]
[1779571163708,34.51,76842.03,153.2,0.35129,0.00022,17.93315]
[1779571169007,34.51,76844.72,153.2,0.35191,0.00022,17.94518]
[1779571170377,34.51,76843.66,153.2,0.35168,0.00022,17.94065]
[1779571170379,34.51,76843.66,153.2,0.35168,0.00022,17.94065]
[1779571170407,34.51,76843.66,153.2,0.35168,0.00022,17.94065]
[1779571171022,34.51,76838.91,153.2,0.35059,0.00022,17.91511]
[1779571176057,34.51,76839.42,153.2,0.35071,0.00022,17.91745]
[1779571178960,34.51,76838.11,153.2,0.35042,0.00022,17.91179]
[1779571178969,34.51,76838.11,153.2,0.35042,0.00022,17.91179]
[1779571179017,34.51,76838.11,153.2,0.35042,0.00022,17.91179]
[1779571179022,34.51,76838.11,153.2,0.35042,0.00022,17.91179]
[1779571179078,34.51,76840.85,153.2,0.35103,0.00022,17.92374]
[1779571179126,34.51,76840.85,153.2,0.35103,0.00022,17.92374]
[1779571180085,34.51,76846.54,153.2,0.35229,0.00022,17.94839]
[1779571181092,34.52,76840.13,153.2,0.35087,0.00022,17.9207]
[1779571181656,34.52,76840.13,153.2,0.35087,0.00022,17.9207]
[1779571186538,34.52,76832.54,153.2,0.34921,0.00022,17.88794]
[1779571187430,34.52,76837.46,153.2,0.3503,0.00022,17.90954]
[1779571187527,34.52,76837.46,153.2,0.3503,0.00022,17.90954]
[1779571187529,34.52,76837.46,153.2,0.3503,0.00022,17.90954]
[1779571188141,34.52,76845.0,153.2,0.35199,0.00022,17.94239]
[1779571189148,34.52,76850.82,153.2,0.35329,0.00022,17.96748]
[1779571194183,34.52,76852.93,153.2,0.35376,0.00022,17.97662]
[1779571200000,34.53,76851.88,153.2,0.35353,0.00022,17.97221]
[1779571200138,34.53,76851.88,153.2,0.35353,0.00022,17.97221]
[1779571200216,34.53,76851.88,153.2,0.35353,0.00022,17.97221]
[1779571200333,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200405,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200450,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200495,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200558,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200863,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200965,34.53,76851.74,153.2,0.3535,0.00022,17.97166]
[1779571200975,34.53,76867.05,153.2,0.35692,0.00022,18.03659]
[1779571201279,34.53,76867.05,153.2,0.35692,0.00022,18.03659]
[1779571201443,34.53,76867.05,153.2,0.35692,0.00022,18.03659]
[1779571201449,34.53,76867.05,153.2,0.35692,0.00022,18.03659]
[1779571201679,34.53,76867.05,153.2,0.35692,0.00022,18.03659]
[1779571201979,34.53,76926.96,153.2,0.37039,0.00023,18.27792]
[1779571202797,34.53,76926.96,153.2,0.37039,0.00023,18.27792]
[1779571202920,34.53,76926.96,153.2,0.37039,0.00023,18.27792]
[1779571203012,34.53,76936.2,153.2,0.37248,0.00023,18.31336]
[1779571203185,34.53,76936.2,153.2,0.37248,0.00023,18.31336]
[1779571203678,34.53,76926.97,153.2,0.37041,0.00023,18.27827]
[1779571205637,34.53,76924.15,153.2,0.36978,0.00023,18.26742]
[1779571205639,34.53,76924.15,153.2,0.36978,0.00023,18.26742]
[1779571207325,34.54,76918.03,153.2,0.3684,0.00023,18.24374]
[1779571210529,34.54,76918.41,153.2,0.3685,0.00023,18.24543]
[1779571215069,34.54,76916.99,153.2,0.3682,0.00023,18.24016]
[1779571215133,34.54,76916.99,153.2,0.3682,0.00023,18.24016]
[1779571215291,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215298,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215402,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215532,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215574,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215586,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215655,34.54,76917.09,153.2,0.36822,0.00023,18.24062]
[1779571215762,34.54,76936.4,153.2,0.37259,0.00023,18.31511]
[1779571216172,34.54,76936.4,153.2,0.37259,0.00023,18.31511]
[1779571216460,34.54,76936.4,153.2,0.37259,0.00023,18.31511]
[1779571216599,34.54,76936.4,153.2,0.37259,0.00023,18.31511]
[1779571216705,34.54,76936.4,153.2,0.37259,0.00023,18.31511]
[1779571217071,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571217218,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571217312,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571217727,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571217740,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571217804,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571217839,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571218138,34.55,76944.4,153.2,0.3744,0.00023,18.34533]
[1779571218134,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571218207,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571218314,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571218405,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571218439,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571218991,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571219071,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571219120,34.55,76950.22,153.2,0.37575,0.00023,18.36752]
[1779571219177,34.55,76999.34,153.2,0.38695,0.00023,18.54296]
[1779571219661,34.57,77015.43,153.2,0.3907,0.00023,18.59813]
[1779571220280,34.57,77015.43,153.2,0.3907,0.00023,18.59813]
[1779571220292,34.57,77015.43,153.2,0.3907,0.00023,18.59813]
[1779571220501,34.57,77012.71,153.2,0.39008,0.00023,18.58912]
[1779571221380,34.58,77003.2,153.2,0.3879,0.00023,18.55711]
[1779571225185,34.58,77000.9,153.2,0.38738,0.00023,18.5494]
[1779571226591,34.58,76996.32,153.2,0.38634,0.00023,18.53376]
[1779571228030,34.58,76996.27,153.2,0.38632,0.00023,18.53354]
[1779571229079,34.6,76995.73,153.2,0.38627,0.00023,18.53268]
[1779571229189,34.6,76992.94,153.2,0.38563,0.00023,18.52306]
[1779571229444,34.6,76992.94,153.2,0.38563,0.00023,18.52306]
[1779571229598,34.6,76992.94,153.2,0.38563,0.00023,18.52306]
[1779571229617,34.6,76989.56,153.2,0.38486,0.00023,18.51135]
[1779571231127,34.6,76984.83,153.2,0.38376,0.00023,18.48998]
[1779571233781,34.6,76983.58,153.2,0.38347,0.00023,18.48554]
[1779571237438,34.6,76987.02,153.2,0.38425,0.00023,18.49751]
[1779571237516,34.6,76985.51,153.2,0.3839,0.00023,18.49222]
[1779571242551,34.6,76985.42,153.2,0.38388,0.00023,18.49195]
[1779571243535,34.6,76985.42,153.2,0.38388,0.00023,18.49195]
[1779571244579,34.6,76985.58,153.2,0.38392,0.00023,18.49252]
[1779571244616,34.6,76985.58,153.2,0.38392,0.00023,18.49252]
[1779571244657,34.6,76985.58,153.2,0.38392,0.00023,18.49252]
[1779571244731,34.6,76985.58,153.2,0.38392,0.00023,18.49252]
[1779571244744,34.6,76985.58,153.2,0.38392,0.00023,18.49252]
[1779571244826,34.6,76985.58,153.2,0.38392,0.00023,18.49252]
[1779571244923,34.6,76985.23,153.2,0.38384,0.00023,18.4913]
[1779571246287,34.6,76981.0,153.2,0.38288,0.00023,18.47643]
[1779571246615,34.6,76982.6,153.2,0.38324,0.00023,18.48203]
[1779571247425,34.6,76982.6,153.2,0.38324,0.00023,18.48203]
[1779571247673,34.6,76982.6,153.2,0.38324,0.00023,18.48203]
[1779571248953,34.6,76985.67,153.2,0.38394,0.00023,18.49282]
[1779571254637,34.6,76988.92,153.2,0.38468,0.00023,18.50417]
[1779571259672,34.6,76988.81,153.2,0.38465,0.00023,18.50374]
[1779571260438,34.6,76988.81,153.2,0.38465,0.00023,18.50374]
[1779571261713,34.6,76986.96,153.2,0.38423,0.00023,18.49729]
[1779571262153,34.6,76986.96,153.2,0.38423,0.00023,18.49729]
[1779571264439,34.6,76982.85,153.2,0.3833,0.00023,18.48291]
[1779571264600,34.6,76982.85,153.2,0.3833,0.00023,18.48291]
[1779571264712,34.6,76977.37,153.2,0.38205,0.00023,18.46357]
[1779571265552,34.6,76977.37,153.2,0.38205,0.00023,18.46357]
[1779571265719,34.6,76976.35,153.2,0.38181,0.00023,18.45991]
[1779571270754,34.61,76978.73,153.2,0.3824,0.00023,18.46901]
[1779571275794,34.61,76977.87,153.2,0.38221,0.00023,18.46605]
[1779571281179,34.61,76978.26,153.2,0.38231,0.00023,18.46751]
[1779571282173,34.61,76978.44,153.2,0.38235,0.00023,18.46817]
[1779571282198,34.61,76987.51,153.2,0.38442,0.00023,18.50004]
[1779571283851,34.61,76993.03,153.2,0.38567,0.00023,18.51914]
[1779571288886,34.61,76991.5,153.2,0.3853,0.00023,18.51357]
[1779571293921,34.6,76994.36,153.2,0.38591,0.00023,18.51833]
[1779571298957,34.6,76994.43,153.2,0.38591,0.00023,18.51844]
[1779571304129,34.6,76997.22,153.2,0.38655,0.00023,18.52799]
[1779571307441,34.59,77000.08,153.2,0.3872,0.00023,18.53771]
[1779571307484,34.59,77000.08,153.2,0.3872,0.00023,18.53771]
[1779571309706,34.59,77003.32,153.2,0.38794,0.00023,18.54873]
[1779571315069,34.6,77002.17,153.2,0.38769,0.00023,18.54497]
[1779571317295,34.6,77002.06,153.2,0.38766,0.00023,18.54461]
[1779571317471,34.6,77002.29,153.2,0.38771,0.00023,18.5454]
[1779571317615,34.6,77002.29,153.2,0.38771,0.00023,18.5454]
[1779571317848,34.6,77002.29,153.2,0.38771,0.00023,18.5454]
[1779571317893,34.6,77002.29,153.2,0.38771,0.00023,18.5454]
[1779571317914,34.6,77002.29,153.2,0.38771,0.00023,18.5454]
[1779571317957,34.6,77002.29,153.2,0.38771,0.00023,18.5454]
[1779571320723,34.6,77000.34,153.2,0.38727,0.00023,18.53874]
[1779571326193,34.59,76993.22,153.2,0.38563,0.00023,18.51412]
[1779571331228,34.59,76989.61,153.2,0.38481,0.00023,18.50164]
[1779571336264,34.6,76989.27,153.2,0.38473,0.00023,18.50051]
[1779571338556,34.6,76989.25,153.2,0.38473,0.00023,18.50045]
[1779571339215,34.6,76989.25,153.2,0.38473,0.00023,18.50045]
[1779571339220,34.6,76989.25,153.2,0.38473,0.00023,18.50045]
[1779571339267,34.6,76989.25,153.2,0.38473,0.00023,18.50045]
[1779571339305,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571339454,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571339478,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571340110,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571340148,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571340154,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571340218,34.6,76974.61,153.2,0.38139,0.00023,18.44892]
[1779571340691,34.6,76970.39,153.2,0.38043,0.00023,18.43383]
[1779571341170,34.6,76970.39,153.2,0.38043,0.00023,18.43383]
[1779571341299,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571341486,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571341802,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571341854,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571341879,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571341941,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571342066,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571342100,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571342175,34.6,76964.22,153.2,0.37902,0.00023,18.41148]
[1779571342359,34.59,76964.22,153.2,0.37902,0.00023,18.41141]
[1779571342804,34.59,76964.22,153.2,0.37902,0.00023,18.41141]
[1779571342951,34.59,76964.22,153.2,0.37902,0.00023,18.41141]
[1779571343173,34.59,76978.97,153.2,0.38237,0.00023,18.46421]
[1779571343313,34.59,76989.13,153.2,0.38469,0.00023,18.4999]
[1779571345872,34.59,76987.95,153.2,0.38442,0.00023,18.49581]
[1779571345885,34.59,76987.95,153.2,0.38442,0.00023,18.49581]
[1779571345946,34.59,76987.95,153.2,0.38442,0.00023,18.49581]
[1779571347485,34.59,76987.76,153.2,0.38438,0.00023,18.49516]
[1779571347509,34.59,76987.76,153.2,0.38438,0.00023,18.49516]
[1779571348348,34.59,76977.9,153.2,0.38213,0.00023,18.46049]
[1779571352361,34.6,76973.88,153.2,0.38119,0.00023,18.4414]
[1779571353492,34.6,76973.88,153.2,0.3812,0.00023,18.44143]
[1779571354937,34.6,76973.98,153.2,0.38122,0.00023,18.44182]
[1779571356192,34.6,76972.77,153.2,0.38095,0.00023,18.43753]
[1779571356224,34.6,76972.77,153.2,0.38095,0.00023,18.43753]
[1779571356376,34.6,76972.77,153.2,0.38095,0.00023,18.43757]
[1779571358680,34.6,76980.16,153.2,0.38264,0.00023,18.46393]
[1779571360883,34.6,76981.21,153.2,0.38288,0.00023,18.46768]
[1779571360984,34.6,76981.14,153.2,0.38287,0.00023,18.46752]
[1779571362141,34.6,76981.14,153.2,0.38287,0.00023,18.46752]
[1779571363564,34.6,76980.59,153.2,0.38274,0.00023,18.46553]
[1779571364162,34.6,76980.59,153.2,0.38274,0.00023,18.46553]
[1779571366144,34.6,76980.12,153.2,0.38263,0.00023,18.46378]
[1779571367184,34.6,76979.95,153.2,0.38259,0.00023,18.46315]
[1779571367192,34.6,76979.95,153.2,0.38259,0.00023,18.46315]
[1779571370296,34.6,76977.04,153.2,0.38192,0.00023,18.45269]
[1779571375310,34.59,76977.19,153.2,0.38193,0.00023,18.45288]
[1779571375622,34.59,76976.98,153.2,0.38187,0.00023,18.45207]
[1779571375723,34.59,76975.55,153.2,0.38154,0.00023,18.44691]
[1779571376417,34.59,76975.55,153.2,0.38154,0.00023,18.44691]
[1779571379318,34.59,76977.79,153.2,0.38206,0.00023,18.45496]
[1779571379341,34.59,76977.61,153.2,0.38202,0.00023,18.4544]
[1779571381106,34.59,76977.61,153.2,0.38202,0.00023,18.4544]
[1779571381128,34.59,76977.61,153.2,0.38202,0.00023,18.4544]
[1779571381144,34.59,76977.61,153.2,0.38202,0.00023,18.4544]
[1779571381281,34.59,76977.61,153.2,0.38202,0.00023,18.4544]
[1779571381582,34.59,76978.8,153.2,0.38229,0.00023,18.45851]
[1779571384127,34.59,76979.46,153.2,0.38244,0.00023,18.46091]
[1779571385739,34.59,76986.53,153.2,0.38407,0.00023,18.48598]
[1779571391652,34.6,76987.72,153.2,0.38436,0.00023,18.49045]
[1779571396687,34.6,76991.24,153.2,0.38518,0.00023,18.5029]
[1779571402003,34.61,76988.71,153.2,0.38462,0.00023,18.49427]
[1779571405345,34.61,76986.76,153.2,0.38418,0.00023,18.48762]
[1779571405750,34.61,76986.24,153.2,0.38407,0.00023,18.4859]
[1779571408490,34.61,76985.58,153.2,0.38391,0.00023,18.48349]
[1779571412385,34.61,76984.92,153.2,0.38372,0.00023,18.47611]
[1779571412799,34.61,76986.29,153.2,0.38403,0.00023,18.48086]
[1779571417834,34.61,76983.65,153.2,0.38344,0.00023,18.47186]
[1779571418927,34.61,76983.65,153.2,0.38344,0.00023,18.47186]
[1779571422061,34.61,76981.15,153.2,0.38288,0.00023,18.46314]
[1779571422080,34.61,76981.15,153.2,0.38288,0.00023,18.46314]
[1779571422196,34.61,76981.15,153.2,0.38288,0.00023,18.46314]
[1779571422262,34.61,76976.77,153.2,0.38188,0.00023,18.4477]
[1779571423304,34.61,76971.48,153.2,0.38067,0.00023,18.42877]
[1779571427904,34.61,76965.33,153.2,0.37927,0.00023,18.40655]
[1779571432940,34.61,76963.38,153.2,0.37881,0.00023,18.39925]
[1779571434112,34.61,76963.38,153.2,0.37881,0.00023,18.39925]
[1779571434476,34.6,76962.23,153.2,0.37855,0.00023,18.39502]
[1779571434480,34.6,76962.23,153.2,0.37855,0.00023,18.39502]
[1779571439989,34.6,76960.28,153.2,0.37809,0.00023,18.38766]
[1779571443655,34.6,76960.11,153.2,0.37804,0.00023,18.38692]
[1779571443698,34.6,76960.11,153.2,0.37804,0.00023,18.38692]
[1779571444016,34.6,76960.11,153.2,0.37804,0.00023,18.38692]
[1779571445176,34.6,76955.47,153.2,0.37698,0.00023,18.36987]
[1779571446003,34.6,76952.11,153.2,0.37623,0.00023,18.35757]
[1779571446622,34.6,76949.26,153.2,0.37559,0.00023,18.34709]
[1779571452076,34.61,76948.93,153.2,0.37554,0.00023,18.34627]
[1779571455222,34.61,76947.62,153.2,0.37525,0.00023,18.34153]
[1779571457043,34.61,76947.99,153.2,0.37534,0.00023,18.34302]
[1779571459125,34.62,76954.28,153.2,0.37678,0.00023,18.3665]
[1779571462746,34.62,76953.99,153.2,0.37673,0.00023,18.36568]
[1779571467479,34.63,76954.46,153.2,0.37687,0.00023,18.36784]
[1779571470936,34.63,76952.93,153.2,0.37654,0.00023,18.36247]
[1779571471070,34.63,76952.93,153.2,0.37654,0.00023,18.36247]
[1779571471223,34.63,76952.93,153.2,0.37654,0.00023,18.36247]
[1779571471339,34.63,76952.93,153.2,0.37654,0.00023,18.36247]
[1779571471430,34.63,76952.93,153.2,0.37654,0.00023,18.36247]
[1779571471350,34.63,76935.85,153.2,0.37264,0.00023,18.29382]
[1779571471484,34.63,76935.85,153.2,0.37264,0.00023,18.29382]
[1779571472427,34.63,76935.85,153.2,0.37264,0.00023,18.29382]
[1779571472216,34.63,76928.53,153.2,0.37099,0.00023,18.26595]
[1779571472518,34.63,76928.53,153.2,0.37099,0.00023,18.26595]
[1779571473392,34.63,76928.53,153.2,0.37099,0.00023,18.26595]
[1779571476857,34.64,76926.37,153.2,0.37051,0.00023,18.25779]
[1779571476863,34.64,76926.37,153.2,0.37051,0.00023,18.25779]
[1779571477329,34.64,76926.37,153.2,0.37051,0.00023,18.25779]
[1779571477378,34.64,76920.73,153.2,0.36924,0.00023,18.23607]
[1779571478867,34.64,76918.44,153.2,0.36873,0.00023,18.22723]
[1779571479265,34.64,76911.75,153.2,0.36723,0.00023,18.20114]
[1779571480272,34.64,76905.72,153.2,0.36587,0.00022,18.17743]
[1779571482647,34.64,76901.08,153.2,0.36484,0.00022,18.15916]
[1779571483189,34.64,76901.08,153.2,0.36484,0.00022,18.15916]
[1779571483920,34.64,76899.77,153.2,0.36455,0.00022,18.15403]
[1779571484208,34.64,76899.77,153.2,0.36455,0.00022,18.15403]
[1779571484300,34.64,76891.07,153.2,0.36261,0.00022,18.11919]
[1779571484469,34.64,76891.07,153.2,0.36261,0.00022,18.11919]
[1779571485854,34.64,76888.02,153.2,0.36192,0.00022,18.1068]
[1779571487774,34.64,76886.2,153.2,0.36151,0.00022,18.09939]
[1779571488965,34.64,76889.77,153.2,0.36231,0.00022,18.11387]
[1779571489811,34.64,76893.12,153.2,0.36306,0.00022,18.1274]
[1779571491849,34.64,76900.56,153.2,0.36474,0.00022,18.15733]
[1779571491982,34.64,76900.56,153.2,0.36474,0.00022,18.15733]
[1779571495447,34.65,76898.92,153.2,0.36439,0.00022,18.15102]
[1779571495475,34.65,76897.81,153.2,0.36414,0.00022,18.14666]
[1779571501001,34.65,76894.54,153.2,0.36342,0.00022,18.13374]
[1779571501012,34.65,76894.54,153.2,0.36342,0.00022,18.13374]
[1779571501295,34.65,76894.54,153.2,0.36342,0.00022,18.13374]
[1779571501301,34.65,76894.54,153.2,0.36342,0.00022,18.13374]
[1779571501419,34.65,76881.5,153.2,0.3605,0.00022,18.08088]
[1779571501505,34.65,76881.5,153.2,0.3605,0.00022,18.08088]
[1779571501900,34.65,76881.5,153.2,0.3605,0.00022,18.08088]
[1779571501943,34.65,76881.5,153.2,0.3605,0.00022,18.08088]
[1779571502426,34.65,76868.65,153.2,0.35763,0.00022,18.02784]
[1779571503444,34.65,76868.65,153.2,0.35763,0.00022,18.02784]
[1779571503685,34.65,76865.8,153.2,0.357,0.00022,18.01597]
[1779571503726,34.65,76865.8,153.2,0.357,0.00022,18.01597]
[1779571504168,34.65,76865.8,153.2,0.357,0.00022,18.01597]
[1779571504260,34.65,76865.8,153.2,0.357,0.00022,18.01597]
[1779571504462,34.65,76865.8,153.2,0.357,0.00022,18.01597]
[1779571504440,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504498,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504640,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504712,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504751,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504779,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504784,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571504837,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571505352,34.65,76849.45,153.2,0.35336,0.00022,17.94695]
[1779571505447,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571505578,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571505683,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571505718,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571505912,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571506134,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571506402,34.65,76834.3,153.2,0.35,0.00022,17.88156]
[1779571506454,34.65,76832.17,153.2,0.34953,0.00022,17.87238]
[1779571506597,34.65,76832.17,153.2,0.34953,0.00022,17.87238]
[1779571506602,34.65,76832.17,153.2,0.34953,0.00022,17.87238]
[1779571507461,34.65,76836.14,153.2,0.35041,0.00022,17.88966]
[1779571507623,34.65,76836.14,153.2,0.35041,0.00022,17.88966]
[1779571507635,34.65,76836.14,153.2,0.35041,0.00022,17.88966]
[1779571507780,34.65,76836.14,153.2,0.35041,0.00022,17.88966]
[1779571508468,34.66,76848.8,153.2,0.35322,0.00022,17.94428]
[1779571509093,34.66,76848.8,153.2,0.35322,0.00022,17.94428]
[1779571511862,34.66,76848.77,153.2,0.35323,0.00022,17.94441]
[1779571511885,34.66,76848.39,153.2,0.35315,0.00022,17.94287]
[1779571512680,34.66,76848.39,153.2,0.35315,0.00022,17.94287]
[1779571512890,34.66,76848.39,153.2,0.35315,0.00022,17.94287]
[1779571514454,34.66,76847.92,153.2,0.35305,0.00022,17.94088]
[1779571515418,34.66,76847.58,153.2,0.35298,0.00022,17.93947]
[1779571515421,34.66,76847.58,153.2,0.35298,0.00022,17.93947]
[1779571515423,34.66,76847.58,153.2,0.35298,0.00022,17.93947]
[1779571515544,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571515608,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571515624,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571515630,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571515687,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571516248,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571516265,34.66,76846.51,153.2,0.35274,0.00022,17.93494]
[1779571516419,34.66,76843.25,153.2,0.35202,0.00022,17.92097]
[1779571517373,34.66,76830.59,153.2,0.34922,0.00022,17.86612]
[1779571517809,34.66,76830.59,153.2,0.34922,0.00022,17.86612]
[1779571517966,34.66,76830.59,153.2,0.34922,0.00022,17.86612]
[1779571518203,34.66,76830.59,153.2,0.34922,0.00022,17.86612]
[1779571518677,34.66,76828.54,153.2,0.34877,0.00022,17.85722]
[1779571519169,34.66,76827.14,153.2,0.34846,0.00022,17.85117]
[1779571521431,34.67,76826.2,153.2,0.34826,0.00022,17.84716]
[1779571521532,34.67,76826.48,153.2,0.34833,0.00022,17.84851]
[1779571522448,34.67,76826.48,153.2,0.34833,0.00022,17.84851]
[1779571522619,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571522692,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571522725,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571522808,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571522838,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571523062,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571523292,34.67,76831.05,153.2,0.34935,0.00022,17.86875]
[1779571523361,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571523583,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571523631,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571523962,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571524429,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571524441,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571524447,34.67,76828.99,153.2,0.3489,0.00022,17.85975]
[1779571524478,34.67,76792.86,153.2,0.34094,0.00022,17.69816]
[1779571524518,34.67,76792.86,153.2,0.34094,0.00022,17.69816]
[1779571525486,34.67,76791.53,153.2,0.34066,0.00022,17.69225]
[1779571525544,34.67,76791.53,153.2,0.34066,0.00022,17.69225]
[1779571525967,34.67,76791.53,153.2,0.34066,0.00022,17.69225]
[1779571525969,34.67,76791.53,153.2,0.34066,0.00022,17.69225]
[1779571525989,34.67,76791.53,153.2,0.34066,0.00022,17.69225]
[1779571526534,34.67,76794.99,153.2,0.34142,0.00022,17.70805]
[1779571526609,34.67,76794.99,153.2,0.34142,0.00022,17.70805]
[1779571528162,34.67,76793.66,153.2,0.34112,0.00022,17.70196]
[1779571534376,34.67,76795.97,153.2,0.34161,0.00022,17.70774]
[1779571534502,34.67,76795.97,153.2,0.34161,0.00022,17.70774]
[1779571536167,34.67,76794.47,153.2,0.34128,0.00022,17.70099]
[1779571536173,34.67,76791.66,153.2,0.34066,0.00022,17.68813]
[1779571537678,34.68,76782.67,153.2,0.3387,0.00022,17.64685]
[1779571541339,34.68,76786.54,153.2,0.33955,0.00022,17.66476]
[1779571541344,34.68,76786.54,153.2,0.33955,0.00022,17.66476]
[1779571541462,34.68,76786.54,153.2,0.33955,0.00022,17.66476]
[1779571541479,34.68,76786.54,153.2,0.33955,0.00022,17.66476]
[1779571541431,34.68,76785.77,153.2,0.33938,0.00022,17.66125]
[1779571541706,34.68,76791.97,153.2,0.34074,0.00022,17.68972]
[1779571542714,34.68,76797.24,153.2,0.3419,0.00022,17.71384]
[1779571547268,34.68,76798.73,153.2,0.34224,0.00022,17.72083]
[1779571547305,34.68,76798.73,153.2,0.34224,0.00022,17.72083]
[1779571547414,34.68,76798.73,153.2,0.34224,0.00022,17.72083]
[1779571547431,34.68,76798.73,153.2,0.34224,0.00022,17.72083]
[1779571547606,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571547712,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571547729,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571547870,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571547872,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571548134,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571548250,34.68,76798.32,153.2,0.34215,0.00022,17.71904]
[1779571548442,34.68,76807.81,153.2,0.34424,0.00022,17.76193]
[1779571548758,34.68,76807.81,153.2,0.34424,0.00022,17.76193]
[1779571548806,34.68,76807.81,153.2,0.34424,0.00022,17.76193]
[1779571549362,34.68,76807.81,153.2,0.34424,0.00022,17.76193]
[1779571549463,34.68,76813.37,153.2,0.34547,0.00022,17.78693]
[1779571550293,34.68,76807.01,153.2,0.34408,0.00022,17.7585]
[1779571555847,34.69,76809.9,153.2,0.34473,0.00022,17.7719]
[1779571560603,34.69,76810.72,153.2,0.34493,0.00022,17.77592]
[1779571561203,34.69,76809.21,153.2,0.3446,0.00022,17.76924]
[1779571562079,34.69,76809.21,153.2,0.3446,0.00022,17.76924]
[1779571562294,34.7,76810.09,153.2,0.3448,0.00022,17.77329]
[1779571562947,34.7,76810.09,153.2,0.3448,0.00022,17.77329]
[1779571563195,34.7,76810.88,153.2,0.34498,0.00022,17.77689]
[1779571566363,34.7,76810.73,153.2,0.34496,0.00022,17.77645]
[1779571566726,34.7,76810.52,153.2,0.34492,0.00022,17.77562]
[1779571567402,34.7,76810.52,153.2,0.34492,0.00022,17.77562]
[1779571567526,34.7,76802.43,153.2,0.34314,0.00022,17.73931]
[1779571569446,34.7,76792.51,153.2,0.34097,0.00022,17.69432]
[1779571574285,34.7,76792.28,153.2,0.34092,0.00022,17.69341]
[1779571574380,34.7,76790.95,153.2,0.34063,0.00022,17.68737]
[1779571576503,34.7,76788.95,153.2,0.3402,0.00022,17.6783]
[1779571576517,34.7,76786.09,153.2,0.33957,0.00022,17.6652]
[1779571576626,34.7,76786.09,153.2,0.33957,0.00022,17.6652]
[1779571581989,34.7,76781.01,153.2,0.33846,0.00022,17.64181]
[1779571584583,34.7,76781.01,153.2,0.33847,0.00022,17.64182]
[1779571585006,34.7,76781.01,153.2,0.33847,0.00022,17.64182]
[1779571585243,34.7,76781.01,153.2,0.33847,0.00022,17.64182]
[1779571588674,34.7,76781.08,153.2,0.33848,0.00022,17.64216]
[1779571589039,34.7,76788.82,153.2,0.34017,0.00022,17.67778]
[1779571590045,34.7,76794.4,153.2,0.3414,0.00022,17.70334]
[1779571592704,34.71,76795.82,153.2,0.34168,0.00022,17.70491]
[1779571593067,34.71,76797.73,153.2,0.3421,0.00022,17.71364]
[1779571598102,34.7,76799.26,153.2,0.34243,0.00022,17.72041]
[1779571599525,34.7,76799.26,153.2,0.34243,0.00022,17.72041]
[1779571600116,34.7,76802.2,153.2,0.34307,0.00022,17.73363]
[1779571601370,34.7,76802.2,153.2,0.34307,0.00022,17.73363]
[1779571601397,34.7,76802.2,153.2,0.34307,0.00022,17.73363]
[1779571601489,34.7,76809.33,153.2,0.34464,0.00022,17.76559]
[1779571605630,34.7,76813.38,153.2,0.34551,0.00022,17.78341]
[1779571605763,34.7,76813.38,153.2,0.34551,0.00022,17.78341]
[1779571606158,34.7,76803.07,153.2,0.34324,0.00022,17.73714]
[1779571608598,34.7,76799.36,153.2,0.34242,0.00022,17.7202]
[1779571609445,34.7,76799.36,153.2,0.34242,0.00022,17.7202]
[1779571609467,34.7,76799.36,153.2,0.34242,0.00022,17.7202]
[1779571609469,34.7,76799.36,153.2,0.34242,0.00022,17.7202]
[1779571611819,34.69,76804.43,153.2,0.34352,0.00022,17.74286]
[1779571614099,34.69,76808.09,153.2,0.34432,0.00022,17.75917]
[1779571619428,34.69,76807.28,153.2,0.34413,0.00022,17.75527]
[1779571619481,34.69,76807.28,153.2,0.34413,0.00022,17.75527]
[1779571619574,34.69,76807.28,153.2,0.34413,0.00022,17.75527]
[1779571623321,34.69,76803.21,153.2,0.34322,0.00022,17.73674]
[1779571623486,34.69,76803.21,153.2,0.34322,0.00022,17.73674]
[1779571623587,34.69,76803.28,153.2,0.34323,0.00022,17.73696]
[1779571626394,34.69,76801.57,153.2,0.34285,0.00022,17.72922]
[1779571628462,34.69,76800.43,153.2,0.3426,0.00022,17.72403]
[1779571628465,34.69,76800.43,153.2,0.3426,0.00022,17.72403]
[1779571628490,34.69,76800.24,153.2,0.34256,0.00022,17.72316]
[1779571628928,34.69,76800.24,153.2,0.34256,0.00022,17.72316]
[1779571628931,34.69,76800.24,153.2,0.34256,0.00022,17.72316]
[1779571630531,34.69,76799.1,153.2,0.34231,0.00022,17.71798]
[1779571631342,34.68,76796.63,153.2,0.34176,0.00022,17.70668]
[1779571636500,34.68,76794.84,153.2,0.34137,0.00022,17.69854]
[1779571636601,34.69,76794.97,153.2,0.3414,0.00022,17.69915]
[1779571636834,34.69,76794.97,153.2,0.3414,0.00022,17.69915]
[1779571637160,34.69,76794.97,153.2,0.3414,0.00022,17.69915]
[1779571637384,34.69,76794.67,153.2,0.34133,0.00022,17.69778]
[1779571639753,34.69,76791.2,153.2,0.34058,0.00022,17.68202]
[1779571640405,34.69,76790.34,153.2,0.34039,0.00022,17.67812]
[1779571644500,34.69,76790.97,153.2,0.34054,0.00022,17.68126]
[1779571648299,34.69,76795.21,153.2,0.34148,0.00022,17.70087]
[1779571648383,34.69,76795.21,153.2,0.34148,0.00022,17.70087]
[1779571648601,34.69,76802.96,153.2,0.34319,0.00022,17.73603]
[1779571649476,34.69,76809.59,153.2,0.34465,0.00022,17.76589]
[1779571650502,34.69,76809.59,153.2,0.34465,0.00022,17.76589]
[1779571650608,34.69,76810.31,153.2,0.34481,0.00022,17.76916]
[1779571653104,34.69,76811.41,153.2,0.34501,0.00022,17.76908]
[1779571654731,34.69,76810.88,153.2,0.3449,0.00022,17.76668]
[1779571654762,34.69,76810.88,153.2,0.3449,0.00022,17.76668]
[1779571655521,34.69,76811.08,153.2,0.34494,0.00022,17.76756]
[1779571660556,34.69,76806.19,153.2,0.34384,0.00022,17.74524]
[1779571664590,34.69,76810.58,153.2,0.3448,0.00022,17.76473]
[1779571664830,34.69,76807.11,153.2,0.34403,0.00022,17.74909]
[1779571664849,34.69,76807.11,153.2,0.34403,0.00022,17.74909]
[1779571664852,34.69,76807.11,153.2,0.34403,0.00022,17.74909]
[1779571664941,34.69,76807.11,153.2,0.34403,0.00022,17.74909]
[1779571665592,34.68,76826.63,153.2,0.34833,0.00022,17.83568]
[1779571666184,34.68,76826.63,153.2,0.34833,0.00022,17.83568]
[1779571666336,34.68,76826.63,153.2,0.34833,0.00022,17.83568]
[1779571666362,34.68,76826.63,153.2,0.34833,0.00022,17.83568]
[1779571666439,34.68,76826.63,153.2,0.34833,0.00022,17.83568]
[1779571666598,34.69,76834.46,153.2,0.35007,0.00022,17.86999]
[1779571667537,34.69,76834.46,153.2,0.35007,0.00022,17.86999]
[1779571667541,34.69,76834.46,153.2,0.35007,0.00022,17.86999]
[1779571667606,34.69,76839.83,153.2,0.35126,0.00022,17.89324]
[1779571668295,34.69,76839.83,153.2,0.35126,0.00022,17.89324]
[1779571674208,34.69,76838.04,153.2,0.35088,0.00022,17.88587]
[1779571680098,34.7,76835.15,153.2,0.35027,0.00022,17.87391]
[1779571681499,34.7,76834.62,153.2,0.35016,0.00022,17.87168]
[1779571681501,34.7,76834.62,153.2,0.35016,0.00022,17.87168]
[1779571681530,34.7,76834.62,153.2,0.35016,0.00022,17.87168]
[1779571681577,34.7,76833.16,153.2,0.34984,0.00022,17.86545]
[1779571682115,34.7,76826.82,153.2,0.34845,0.00022,17.83788]
[1779571686740,34.71,76820.96,153.2,0.34717,0.00022,17.81243]
[1779571691402,34.71,76815.5,153.2,0.34598,0.00022,17.78856]
[1779571694157,34.71,76811.81,153.2,0.34518,0.00022,17.77233]
[1779571694574,34.71,76811.58,153.2,0.34513,0.00022,17.7714]
[1779571695006,34.71,76803.24,153.2,0.3433,0.00022,17.73408]
[1779571698079,34.72,76801.2,153.2,0.34287,0.00022,17.72508]
[1779571698397,34.72,76801.2,153.2,0.34287,0.00022,17.72508]
[1779571698402,34.72,76801.2,153.2,0.34287,0.00022,17.72508]
[1779571698466,34.72,76798.76,153.2,0.34233,0.00022,17.71414]
[1779571698824,34.72,76791.57,153.2,0.34076,0.00022,17.68148]
[1779571700657,34.72,76791.57,153.2,0.34076,0.00022,17.68148]
[1779571700647,34.72,76785.86,153.2,0.33951,0.00022,17.65537]
[1779571700839,34.72,76787.07,153.2,0.33978,0.00022,17.661]
[1779571705874,34.72,76787.54,153.2,0.33991,0.00022,17.66364]
[1779571709889,34.73,76784.2,153.2,0.33919,0.00022,17.64849]
[1779571710343,34.73,76784.2,153.2,0.33919,0.00022,17.64849]
[1779571710387,34.73,76782.51,153.2,0.33882,0.00022,17.64071]
[1779571710960,34.73,76782.51,153.2,0.33882,0.00022,17.64071]
[1779571710977,34.73,76778.14,153.2,0.33786,0.00022,17.62049]
[1779571712004,34.73,76778.14,153.2,0.33786,0.00022,17.62049]
[1779571712165,34.73,76778.14,153.2,0.33786,0.00022,17.62049]
[1779571712186,34.72,76776.7,153.2,0.3375,0.00022,17.60868]
[1779571713111,34.72,76776.7,153.2,0.3375,0.00022,17.60868]
[1779571713130,34.72,76776.7,153.2,0.3375,0.00022,17.60868]
[1779571713142,34.72,76776.7,153.2,0.3375,0.00022,17.60868]
[1779571713144,34.72,76776.7,153.2,0.3375,0.00022,17.60868]
[1779571713166,34.72,76776.7,153.2,0.3375,0.00022,17.60868]
[1779571713202,34.72,76779.08,153.2,0.33802,0.00022,17.61967]
[1779571713959,34.72,76785.73,153.2,0.33947,0.00022,17.65034]
[1779571718900,34.72,76780.73,153.2,0.33838,0.00022,17.62725]
[1779571718995,34.72,76779.9,153.2,0.3382,0.00022,17.62344]
[1779571721793,34.72,76777.15,153.2,0.3376,0.00022,17.61068]
[1779571722016,34.72,76778.0,153.2,0.33778,0.00022,17.61462]
[1779571723983,34.72,76777.92,153.2,0.33777,0.00022,17.61429]
[1779571725525,34.72,76775.58,153.2,0.33726,0.00022,17.60347]
[1779571725538,34.72,76770.92,153.2,0.33624,0.00022,17.58175]
[1779571731373,34.72,76770.65,153.2,0.33619,0.00022,17.58057]
[1779571731423,34.73,76770.87,153.2,0.33624,0.00022,17.58164]
[1779571733785,34.72,76768.06,153.2,0.33562,0.00022,17.56843]
[1779571734101,34.72,76768.81,153.2,0.33578,0.00022,17.57193]
[1779571736201,34.72,76766.06,153.2,0.33518,0.00022,17.55899]
[1779571736228,34.72,76768.82,153.2,0.33578,0.00022,17.5719]
[1779571738129,34.72,76761.46,153.2,0.33417,0.00022,17.53721]
[1779571743165,34.72,76765.87,153.2,0.33513,0.00022,17.55778]
[1779571744806,34.72,76766.73,153.2,0.33531,0.00022,17.56177]
[1779571744841,34.72,76766.73,153.2,0.33531,0.00022,17.56177]
[1779571745098,34.72,76766.73,153.2,0.33531,0.00022,17.56177]
[1779571745519,34.72,76766.73,153.2,0.33531,0.00022,17.56177]
[1779571745537,34.72,76766.73,153.2,0.33531,0.00022,17.56177]
[1779571745620,34.72,76775.49,153.2,0.33722,0.00022,17.60263]
[1779571746136,34.72,76775.49,153.2,0.33722,0.00022,17.60263]
[1779571746188,34.72,76781.26,153.2,0.33848,0.00022,17.62939]
[1779571748202,34.72,76775.07,153.2,0.33713,0.00022,17.60081]
[1779571751598,34.72,76772.72,153.2,0.33663,0.00022,17.59003]
[1779571751700,34.72,76771.28,153.2,0.33632,0.00022,17.58339]
[1779571755043,34.73,76768.99,153.2,0.33583,0.00022,17.57287]
[1779571760285,34.73,76761.85,153.2,0.33427,0.00022,17.53929]
[1779571765680,34.72,76760.36,153.2,0.33394,0.00022,17.53221]
[1779571765719,34.72,76758.47,153.2,0.33353,0.00022,17.52326]
[1779571766681,34.72,76751.83,153.2,0.33209,0.00022,17.49171]
[1779571772300,34.72,76748.31,153.2,0.33128,0.00022,17.46976]
[1779571773726,34.72,76752.81,153.2,0.33226,0.00022,17.49124]
[1779571774386,34.72,76756.74,153.2,0.33311,0.00022,17.50986]
[1779571777407,34.72,76750.99,153.2,0.33186,0.00022,17.48251]
[1779571779421,34.72,76759.36,153.2,0.33368,0.00022,17.52232]
[1779571781796,34.72,76760.1,153.2,0.33384,0.00022,17.5258]
[1779571782442,34.72,76752.01,153.2,0.33208,0.00022,17.48738]
[1779571783628,34.72,76752.01,153.2,0.33208,0.00022,17.48738]
[1779571783642,34.72,76750.89,153.2,0.33184,0.00022,17.48201]
[1779571784986,34.72,76753.05,153.2,0.33231,0.00022,17.49229]
[1779571785463,34.72,76752.79,153.2,0.33225,0.00022,17.49107]
[1779571790498,34.72,76750.45,153.2,0.33174,0.00022,17.47979]
[1779571794526,34.72,76745.09,153.2,0.33057,0.00022,17.45406]
[1779571795205,34.72,76745.09,153.2,0.33057,0.00022,17.45406]
[1779571795210,34.72,76745.09,153.2,0.33057,0.00022,17.45406]
[1779571795616,34.72,76745.09,153.2,0.33057,0.00022,17.45406]
[1779571795683,34.72,76745.09,153.2,0.33057,0.00022,17.45406]
[1779571795688,34.72,76743.66,153.2,0.33026,0.00022,17.44719]
[1779571796626,34.72,76743.66,153.2,0.33026,0.00022,17.44719]
[1779571796681,34.72,76727.7,153.2,0.32681,0.00022,17.36969]
[1779571797081,34.72,76727.7,153.2,0.32681,0.00022,17.36969]
[1779571797375,34.72,76727.7,153.2,0.32681,0.00022,17.36969]
[1779571797680,34.72,76697.34,153.2,0.32028,0.00021,17.21892]
[1779571798211,34.72,76697.34,153.2,0.32028,0.00021,17.21892]
[1779571798695,34.72,76690.44,153.2,0.3188,0.00021,17.18406]
[1779571799299,34.72,76690.44,153.2,0.3188,0.00021,17.18406]
[1779571799445,34.72,76690.44,153.2,0.3188,0.00021,17.18406]
[1779571799717,34.72,76690.44,153.2,0.3188,0.00021,17.18406]
[1779571799738,34.72,76690.44,153.2,0.3188,0.00021,17.18406]
[1779571799777,34.72,76685.3,153.2,0.3177,0.00021,17.15793]
[1779571800394,34.72,76685.3,153.2,0.3177,0.00021,17.15793]
[1779571800767,34.72,76685.3,153.2,0.3177,0.00021,17.15793]
[1779571800699,34.72,76658.32,153.2,0.31197,0.00021,17.01881]
[1779571801110,34.72,76658.32,153.2,0.31197,0.00021,17.01881]
[1779571801260,34.72,76658.32,153.2,0.31197,0.00021,17.01881]
[1779571801626,34.72,76658.32,153.2,0.31197,0.00021,17.01881]
[1779571801656,34.72,76658.32,153.2,0.31197,0.00021,17.01881]
[1779571801701,34.72,76658.32,153.2,0.31197,0.00021,17.01881]
[1779571801682,34.72,76640.87,153.2,0.30828,0.00021,16.92706]
[1779571801950,34.72,76640.87,153.2,0.30828,0.00021,16.92706]
[1779571802211,34.72,76640.87,153.2,0.30828,0.00021,16.92706]
[1779571802651,34.72,76640.87,153.2,0.30828,0.00021,16.92706]
[1779571802658,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571802968,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571803028,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571803067,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571803416,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571803447,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571803781,34.72,76610.82,153.2,0.30197,0.00021,16.76589]
[1779571803628,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571803862,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571803956,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571803989,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571804110,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571804439,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571804658,34.72,76576.46,153.2,0.29483,0.00021,16.57677]
[1779571804745,34.72,76552.86,153.2,0.28997,0.00021,16.44405]
[1779571804970,34.72,76552.86,153.2,0.28997,0.00021,16.44405]
[1779571805057,34.72,76552.86,153.2,0.28997,0.00021,16.44405]
[1779571805161,34.72,76552.86,153.2,0.28997,0.00021,16.44405]
[1779571805695,34.72,76552.86,153.2,0.28997,0.00021,16.44405]
[1779571805744,34.72,76552.86,153.2,0.28997,0.00021,16.44405]
[1779571805765,34.72,76537.96,153.2,0.28692,0.0002,16.3591]
[1779571805869,34.72,76537.96,153.2,0.28692,0.0002,16.3591]
[1779571806475,34.72,76537.96,153.2,0.28692,0.0002,16.3591]
[1779571806492,34.72,76537.96,153.2,0.28692,0.0002,16.3591]
[1779571806638,34.72,76537.96,153.2,0.28692,0.0002,16.3591]
[1779571806907,34.72,76537.96,153.2,0.28692,0.0002,16.3591]
[1779571806765,34.72,76515.39,153.2,0.28233,0.0002,16.22876]
[1779571807004,34.72,76515.39,153.2,0.28233,0.0002,16.22876]
[1779571807079,34.72,76515.39,153.2,0.28233,0.0002,16.22876]
[1779571807144,34.72,76515.39,153.2,0.28233,0.0002,16.22876]
[1779571807260,34.72,76515.39,153.2,0.28233,0.0002,16.22876]
[1779571807812,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571807908,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571807976,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808041,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808181,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808266,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808440,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808649,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808849,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808925,34.71,76500.01,153.2,0.27918,0.0002,16.13792]
[1779571808798,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571809000,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571809539,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571809684,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571809898,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571809984,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571810093,34.71,76483.08,153.2,0.27578,0.0002,16.03786]
[1779571809792,34.71,76501.98,153.2,0.27958,0.0002,16.14949]
[1779571810138,34.71,76501.98,153.2,0.27958,0.0002,16.14949]
[1779571810232,34.71,76501.98,153.2,0.27958,0.0002,16.14949]
[1779571810452,34.71,76501.98,153.2,0.27958,0.0002,16.14949]
[1779571810982,34.71,76501.98,153.2,0.27958,0.0002,16.14949]
[1779571811241,34.71,76501.98,153.2,0.27958,0.0002,16.14949]
[1779571810881,34.71,76478.09,153.2,0.27478,0.0002,16.00817]
[1779571811390,34.71,76478.09,153.2,0.27478,0.0002,16.00817]
[1779571811500,34.71,76478.09,153.2,0.27478,0.0002,16.00817]
[1779571811878,34.71,76478.09,153.2,0.27478,0.0002,16.00817]
[1779571811878,34.71,76479.64,153.2,0.27509,0.0002,16.01732]
[1779571812394,34.71,76479.64,153.2,0.27509,0.0002,16.01732]
[1779571813182,34.71,76476.56,153.2,0.27447,0.0002,15.99897]
[1779571813565,34.71,76476.56,153.2,0.27447,0.0002,15.99897]
[1779571813591,34.71,76476.56,153.2,0.27447,0.0002,15.99897]
[1779571813851,34.71,76458.09,153.2,0.27079,0.0002,15.88843]
[1779571813954,34.71,76458.09,153.2,0.27079,0.0002,15.88843]
[1779571814277,34.71,76458.09,153.2,0.27079,0.0002,15.88843]
[1779571814858,34.72,76456.53,153.2,0.27052,0.0002,15.8802]
[1779571815031,34.72,76456.53,153.2,0.27052,0.0002,15.8802]
[1779571815897,34.73,76456.67,153.2,0.27059,0.0002,15.88228]
[1779571816001,34.73,76456.67,153.2,0.27059,0.0002,15.88228]
[1779571816453,34.73,76456.67,153.2,0.27059,0.0002,15.88228]
[1779571816611,34.73,76456.67,153.2,0.27059,0.0002,15.88228]
[1779571816648,34.73,76456.67,153.2,0.27059,0.0002,15.88228]
[1779571816915,34.73,76456.67,153.2,0.27059,0.0002,15.88228]
[1779571816876,34.74,76460.66,153.2,0.27146,0.0002,15.90838]
[1779571817104,34.74,76460.66,153.2,0.27146,0.0002,15.90838]
[1779571817162,34.74,76460.66,153.2,0.27146,0.0002,15.90838]
[1779571817507,34.74,76460.66,153.2,0.27146,0.0002,15.90838]
[1779571817883,34.74,76478.82,153.2,0.27509,0.0002,16.01726]
[1779571817943,34.74,76478.82,153.2,0.27509,0.0002,16.01726]
[1779571818519,34.74,76478.82,153.2,0.27509,0.0002,16.01726]
[1779571818562,34.74,76478.82,153.2,0.27509,0.0002,16.01726]
[1779571818890,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571818961,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571818965,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571819026,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571819289,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571819592,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571819595,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571819663,34.75,76492.76,153.2,0.27796,0.0002,16.10195]
[1779571819897,34.77,76513.39,153.2,0.2822,0.0002,16.22473]
[1779571820894,34.77,76513.39,153.2,0.2822,0.0002,16.22473]
[1779571820915,34.77,76521.88,153.2,0.28392,0.0002,16.27414]
[1779571821877,34.77,76521.88,153.2,0.28392,0.0002,16.27414]
[1779571821913,34.77,76536.47,153.2,0.2869,0.0002,16.35823]
[1779571822146,34.77,76536.47,153.2,0.2869,0.0002,16.35823]
[1779571822496,34.77,76536.47,153.2,0.2869,0.0002,16.35823]
[1779571822920,34.77,76538.05,153.2,0.28723,0.0002,16.36742]
[1779571823292,34.77,76538.05,153.2,0.28723,0.0002,16.36742]
[1779571823718,34.77,76538.05,153.2,0.28723,0.0002,16.36742]
[1779571823902,34.77,76538.05,153.2,0.28723,0.0002,16.3675]
[1779571823954,34.77,76538.05,153.2,0.28723,0.0002,16.3675]
[1779571823962,34.77,76538.05,153.2,0.28723,0.0002,16.3675]
[1779571824335,34.77,76538.05,153.2,0.28723,0.0002,16.3675]
[1779571824685,34.77,76538.05,153.2,0.28723,0.0002,16.3675]
[1779571824903,34.77,76538.05,153.2,0.28723,0.0002,16.3675]
[1779571824930,34.77,76533.92,153.2,0.28639,0.0002,16.34386]
[1779571825596,34.77,76533.92,153.2,0.28639,0.0002,16.34386]
[1779571825877,34.77,76533.92,153.2,0.28639,0.0002,16.34386]
[1779571825911,34.77,76533.92,153.2,0.28639,0.0002,16.34386]
[1779571825859,34.77,76493.24,153.2,0.27815,0.0002,16.10748]
[1779571826040,34.77,76493.24,153.2,0.27815,0.0002,16.10748]
[1779571826053,34.77,76493.24,153.2,0.27815,0.0002,16.10748]
[1779571826115,34.77,76493.24,153.2,0.27815,0.0002,16.10748]
[1779571826671,34.77,76493.24,153.2,0.27815,0.0002,16.10748]
[1779571826696,34.77,76493.24,153.2,0.27815,0.0002,16.10748]
[1779571826767,34.77,76489.89,153.2,0.27748,0.0002,16.08786]
[1779571827120,34.77,76489.89,153.2,0.27748,0.0002,16.08786]
[1779571828107,34.77,76488.42,153.2,0.27719,0.0002,16.07918]
[1779571828190,34.77,76488.42,153.2,0.27719,0.0002,16.07918]
[1779571828207,34.77,76488.42,153.2,0.27719,0.0002,16.07918]
[1779571828581,34.77,76488.42,153.2,0.27719,0.0002,16.07918]
[1779571829039,34.77,76483.26,153.2,0.27616,0.0002,16.0489]
[1779571829717,34.77,76483.26,153.2,0.27616,0.0002,16.0489]
[1779571830070,34.77,76482.23,153.2,0.27596,0.0002,16.04289]
[1779571830072,34.77,76482.23,153.2,0.27596,0.0002,16.04289]
[1779571830709,34.77,76485.42,153.2,0.2766,0.0002,16.06185]
[1779571831262,34.77,76485.42,153.2,0.2766,0.0002,16.06185]
[1779571831292,34.77,76485.42,153.2,0.2766,0.0002,16.06185]
[1779571832430,34.77,76484.46,153.2,0.27636,0.0002,16.05088]
[1779571832638,34.77,76484.46,153.2,0.27636,0.0002,16.05088]
[1779571832816,34.77,76484.46,153.2,0.27636,0.0002,16.05088]
[1779571832847,34.77,76477.08,153.2,0.27489,0.0002,16.00721]
[1779571833071,34.77,76477.08,153.2,0.27489,0.0002,16.00721]
[1779571834238,34.77,76474.54,153.2,0.27438,0.0002,15.9921]
[1779571834284,34.77,76479.3,153.2,0.27534,0.0002,16.02054]
[1779571835660,34.78,76492.41,153.2,0.27801,0.0002,16.09936]
[1779571836540,34.78,76492.41,153.2,0.27801,0.0002,16.09936]
[1779571836543,34.78,76492.41,153.2,0.27801,0.0002,16.09936]
[1779571836575,34.78,76492.41,153.2,0.27801,0.0002,16.09936]
[1779571836881,34.79,76495.0,153.2,0.27856,0.0002,16.11553]
[1779571837061,34.79,76495.0,153.2,0.27856,0.0002,16.11553]
[1779571839164,34.8,76502.83,153.2,0.28024,0.0002,16.1643]
[1779571839174,34.8,76502.83,153.2,0.28024,0.0002,16.1643]
[1779571839397,34.8,76502.83,153.2,0.28024,0.0002,16.1643]
[1779571839499,34.81,76496.4,153.2,0.279,0.0002,16.12804]
[1779571840419,34.81,76496.4,153.2,0.279,0.0002,16.12804]
[1779571841614,34.82,76494.13,153.2,0.27858,0.0002,16.11574]
[1779571841638,34.82,76494.13,153.2,0.27858,0.0002,16.11574]
[1779571841711,34.83,76501.17,153.2,0.28003,0.0002,16.15811]
[1779571842297,34.83,76501.17,153.2,0.28003,0.0002,16.15811]
[1779571842341,34.83,76501.17,153.2,0.28003,0.0002,16.15811]
[1779571842348,34.83,76501.17,153.2,0.28003,0.0002,16.15811]
[1779571842374,34.83,76501.17,153.2,0.28003,0.0002,16.15811]
[1779571842438,34.83,76501.17,153.2,0.28003,0.0002,16.15811]
[1779571842526,34.83,76505.2,153.2,0.28085,0.0002,16.18163]
[1779571843842,34.83,76519.21,153.2,0.28368,0.0002,16.26309]
[1779571844188,34.83,76519.21,153.2,0.28368,0.0002,16.26309]
[1779571844246,34.83,76519.21,153.2,0.28368,0.0002,16.26309]
[1779571844735,34.83,76519.21,153.2,0.28368,0.0002,16.26309]
[1779571844736,34.83,76519.21,153.2,0.28368,0.0002,16.26309]
[1779571844833,34.83,76524.16,153.2,0.28469,0.0002,16.29169]
[1779571845768,34.83,76516.11,153.2,0.28306,0.0002,16.24532]
[1779571846321,34.83,76516.11,153.2,0.28306,0.0002,16.24532]
[1779571848276,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848521,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848637,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848713,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848717,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848721,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848779,34.83,76526.36,153.2,0.28514,0.0002,16.3045]
[1779571848881,34.83,76529.51,153.2,0.28579,0.0002,16.32268]
[1779571849047,34.83,76529.51,153.2,0.28579,0.0002,16.32268]
[1779571849313,34.83,76529.51,153.2,0.28579,0.0002,16.32268]
[1779571849579,34.83,76529.51,153.2,0.28579,0.0002,16.32268]
[1779571849729,34.83,76529.51,153.2,0.28579,0.0002,16.32268]
[1779571849823,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850015,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850521,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850640,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850644,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850672,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850686,34.83,76552.84,153.2,0.29055,0.0002,16.45552]
[1779571850773,34.83,76559.32,153.2,0.29188,0.00021,16.49208]
[1779571851779,34.83,76559.32,153.2,0.29188,0.00021,16.49208]
[1779571851870,34.83,76559.32,153.2,0.29188,0.00021,16.49208]
[1779571851921,34.83,76533.06,153.2,0.28652,0.0002,16.34329]
[1779571852558,34.83,76533.06,153.2,0.28652,0.0002,16.34329]
[1779571853252,34.83,76530.49,153.2,0.286,0.0002,16.32871]
[1779571853396,34.83,76530.49,153.2,0.286,0.0002,16.32871]
[1779571853663,34.83,76530.49,153.2,0.286,0.0002,16.32871]
[1779571853925,34.83,76533.77,153.2,0.28667,0.0002,16.34754]
[1779571854369,34.83,76533.77,153.2,0.28667,0.0002,16.34754]
[1779571854738,34.83,76533.77,153.2,0.28667,0.0002,16.34754]
[1779571854762,34.83,76530.04,153.2,0.28591,0.0002,16.3263]
[1779571855714,34.83,76530.04,153.2,0.28591,0.0002,16.3263]
[1779571856711,34.83,76527.89,153.2,0.28549,0.0002,16.31416]
[1779571856866,34.83,76527.89,153.2,0.28549,0.0002,16.31416]
[1779571857722,34.84,76525.48,153.2,0.285,0.0002,16.30048]
[1779571857824,34.84,76538.38,153.2,0.28763,0.0002,16.37447]
[1779571858338,34.84,76538.38,153.2,0.28763,0.0002,16.37447]
[1779571858519,34.84,76538.38,153.2,0.28763,0.0002,16.37447]
[1779571858581,34.84,76538.38,153.2,0.28763,0.0002,16.37447]
[1779571858673,34.84,76538.38,153.2,0.28763,0.0002,16.37447]
[1779571858739,34.84,76538.38,153.2,0.28763,0.0002,16.37447]
[1779571858811,34.84,76540.07,153.2,0.28798,0.0002,16.3843]
[1779571859690,34.84,76540.07,153.2,0.28798,0.0002,16.3843]
[1779571859690,34.84,76540.07,153.2,0.28798,0.0002,16.3843]
[1779571859961,34.84,76535.23,153.2,0.287,0.0002,16.35681]
[1779571861921,34.84,76521.24,153.2,0.28417,0.0002,16.27681]
[1779571862480,34.84,76521.24,153.2,0.28417,0.0002,16.27681]
[1779571862968,34.84,76521.24,153.2,0.28417,0.0002,16.27681]
[1779571862971,34.84,76521.24,153.2,0.28417,0.0002,16.27681]
[1779571862833,34.84,76530.65,153.2,0.28608,0.0002,16.33098]
[1779571863244,34.84,76549.29,153.2,0.28988,0.0002,16.43706]
[1779571864715,34.84,76549.29,153.2,0.28988,0.0002,16.43706]
[1779571865009,34.84,76550.15,153.2,0.29007,0.0002,16.4422]
[1779571865248,34.84,76550.15,153.2,0.29007,0.0002,16.4422]
[1779571865255,34.84,76550.15,153.2,0.29007,0.0002,16.4422]
[1779571865347,34.84,76551.17,153.2,0.29028,0.0002,16.44796]
[1779571866469,34.84,76551.17,153.2,0.29028,0.0002,16.44796]
[1779571868509,34.84,76549.87,153.2,0.29002,0.0002,16.44069]
[1779571868515,34.84,76549.87,153.2,0.29002,0.0002,16.44069]
[1779571868523,34.84,76549.87,153.2,0.29002,0.0002,16.44069]
[1779571868698,34.84,76549.87,153.2,0.29002,0.0002,16.44069]
[1779571868810,34.84,76549.87,153.2,0.29002,0.0002,16.44069]
[1779571868967,34.84,76549.87,153.2,0.29002,0.0002,16.44069]
[1779571868901,34.84,76551.79,153.2,0.29041,0.0002,16.45154]
[1779571869331,34.84,76551.79,153.2,0.29041,0.0002,16.45154]
[1779571869622,34.84,76564.04,153.2,0.29292,0.00021,16.52044]
[1779571870625,34.84,76564.04,153.2,0.29292,0.00021,16.52044]
[1779571870751,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871103,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871119,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871143,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871361,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871364,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871605,34.84,76567.02,153.2,0.29354,0.00021,16.53715]
[1779571871848,34.84,76580.68,153.2,0.29635,0.00021,16.61302]
[1779571874321,34.84,76585.24,153.2,0.2973,0.00021,16.63822]
[1779571874962,34.84,76582.28,153.2,0.29669,0.00021,16.62189]
[1779571875974,34.84,76574.93,153.2,0.29517,0.00021,16.58119]
[1779571876556,34.84,76574.93,153.2,0.29517,0.00021,16.58119]
[1779571876986,34.84,76574.93,153.2,0.29517,0.00021,16.58119]
[1779571876657,34.84,76578.66,153.2,0.29594,0.00021,16.60187]
[1779571877340,34.84,76584.46,153.2,0.29714,0.00021,16.63389]
[1779571878225,34.84,76584.46,153.2,0.29714,0.00021,16.63389]
[1779571878310,34.84,76584.46,153.2,0.29714,0.00021,16.63389]
[1779571878328,34.84,76584.46,153.2,0.29714,0.00021,16.63389]
[1779571878366,34.84,76584.46,153.2,0.29714,0.00021,16.63389]
[1779571878370,34.84,76584.46,153.2,0.29714,0.00021,16.63389]
[1779571879710,34.84,76586.67,153.2,0.2976,0.00021,16.64614]
[1779571879865,34.85,76582.89,153.2,0.29682,0.00021,16.62534]
[1779571880405,34.85,76582.89,153.2,0.29682,0.00021,16.62534]
[1779571880493,34.85,76582.89,153.2,0.29682,0.00021,16.62534]
[1779571880495,34.85,76582.89,153.2,0.29682,0.00021,16.62534]
[1779571880874,34.84,76580.77,153.2,0.29638,0.00021,16.6136]
[1779571882463,34.84,76579.78,153.2,0.29617,0.00021,16.6081]
[1779571882480,34.84,76580.1,153.2,0.29624,0.00021,16.60986]
[1779571884467,34.84,76575.36,153.2,0.29526,0.00021,16.5836]
[1779571884472,34.84,76572.57,153.2,0.29468,0.00021,16.56814]
[1779571886653,34.85,76569.83,153.2,0.29412,0.00021,16.55296]
[1779571886701,34.85,76569.83,153.2,0.29412,0.00021,16.55296]
[1779571886896,34.85,76570.03,153.2,0.29416,0.00021,16.55409]
[1779571887935,34.85,76578.54,153.2,0.29592,0.00021,16.60141]
[1779571888831,34.85,76584.51,153.2,0.29716,0.00021,16.63442]
[1779571889688,34.85,76584.51,153.2,0.29716,0.00021,16.63442]
[1779571889691,34.85,76584.51,153.2,0.29716,0.00021,16.63442]
[1779571889943,34.85,76585.47,153.2,0.29736,0.00021,16.63973]
[1779571890548,34.85,76592.53,153.2,0.29882,0.00021,16.67851]
[1779571891827,34.85,76592.53,153.2,0.29882,0.00021,16.67851]
[1779571893617,34.85,76594.07,153.2,0.29909,0.00021,16.68171]
[1779571893625,34.85,76594.07,153.2,0.29909,0.00021,16.68171]
[1779571893784,34.85,76594.98,153.2,0.29928,0.00021,16.68667]
[1779571894649,34.85,76594.98,153.2,0.29928,0.00021,16.68667]
[1779571894654,34.85,76594.98,153.2,0.29928,0.00021,16.68667]
[1779571894865,34.85,76594.98,153.2,0.29928,0.00021,16.68667]
[1779571894877,34.85,76601.98,153.2,0.30074,0.00021,16.72489]
[1779571895835,34.85,76601.98,153.2,0.30074,0.00021,16.72489]
[1779571895913,34.85,76598.84,153.2,0.30008,0.00021,16.70781]
[1779571898476,34.85,76597.07,153.2,0.29971,0.00021,16.69809]
[1779571898561,34.85,76597.07,153.2,0.29971,0.00021,16.69809]
[1779571898591,34.85,76597.07,153.2,0.29971,0.00021,16.69809]
[1779571898593,34.85,76597.07,153.2,0.29971,0.00021,16.69809]
[1779571898859,34.85,76597.07,153.2,0.29971,0.00021,16.69809]
[1779571898861,34.85,76600.03,153.2,0.30033,0.00021,16.7142]
[1779571899033,34.85,76600.03,153.2,0.30033,0.00021,16.7142]
[1779571899800,34.85,76613.91,153.2,0.30322,0.00021,16.78944]
[1779571900946,34.85,76621.72,153.2,0.30485,0.00021,16.83138]
[1779571901198,34.85,76621.72,153.2,0.30485,0.00021,16.83138]
[1779571905871,34.85,76617.96,153.2,0.30406,0.00021,16.81114]
[1779571905909,34.85,76623.63,153.2,0.30525,0.00021,16.84149]
[1779571906141,34.85,76623.63,153.2,0.30525,0.00021,16.84149]
[1779571906580,34.85,76623.63,153.2,0.30525,0.00021,16.84149]
[1779571906968,34.85,76625.31,153.2,0.3056,0.00021,16.85045]
[1779571907211,34.85,76625.31,153.2,0.3056,0.00021,16.85045]
[1779571907905,34.84,76609.16,153.2,0.30222,0.00021,16.76358]
[1779571908277,34.84,76609.16,153.2,0.30222,0.00021,16.76358]
[1779571908722,34.84,76609.16,153.2,0.30222,0.00021,16.76358]
[1779571909374,34.84,76607.6,153.2,0.30189,0.00021,16.75513]
[1779571909976,34.84,76607.95,153.2,0.30196,0.00021,16.75695]
[1779571910606,34.84,76607.95,153.2,0.30196,0.00021,16.75695]
[1779571910776,34.84,76614.93,153.2,0.30342,0.00021,16.79463]
[1779571911567,34.84,76614.93,153.2,0.30342,0.00021,16.79463]
[1779571911991,34.84,76617.68,153.2,0.304,0.00021,16.80946]
[1779571914946,34.84,76621.6,153.2,0.30481,0.00021,16.8304]
[1779571914964,34.84,76621.6,153.2,0.30481,0.00021,16.8304]
[1779571915612,34.84,76626.94,153.2,0.30593,0.00021,16.8589]
[1779571920650,34.84,76631.4,153.2,0.30686,0.00021,16.8826]
[1779571922160,34.84,76634.3,153.2,0.30747,0.00021,16.89793]
[1779571922593,34.84,76634.3,153.2,0.30747,0.00021,16.89793]
[1779571922922,34.84,76634.3,153.2,0.30747,0.00021,16.89793]
[1779571923023,34.84,76634.72,153.2,0.30756,0.00021,16.90007]
[1779571923867,34.84,76634.72,153.2,0.30756,0.00021,16.90007]
[1779571923969,34.84,76634.86,153.2,0.30758,0.00021,16.90072]
[1779571927896,34.84,76634.77,153.2,0.30756,0.00021,16.90018]
[1779571927996,34.84,76640.82,153.2,0.30883,0.00021,16.93212]
[1779571932738,34.84,76634.92,153.2,0.30759,0.00021,16.90089]
[1779571937773,34.84,76632.12,153.2,0.307,0.00021,16.88611]
[1779571942880,34.84,76631.71,153.2,0.30692,0.00021,16.88401]
[1779571947919,34.84,76634.87,153.2,0.30759,0.00021,16.90087]
[1779571948577,34.84,76634.11,153.2,0.30743,0.00021,16.89686]
[1779571948975,34.84,76638.07,153.2,0.30826,0.00021,16.91781]
[1779571951086,34.84,76640.21,153.2,0.30871,0.00021,16.92908]
[1779571951297,34.84,76640.21,153.2,0.30871,0.00021,16.92908]
[1779571953180,34.84,76643.18,153.2,0.30929,0.00021,16.93953]
[1779571953609,34.84,76643.18,153.2,0.30929,0.00021,16.93953]
[1779571954071,34.84,76643.18,153.2,0.30929,0.00021,16.93953]
[1779571953886,34.84,76648.95,153.2,0.31051,0.00021,16.96982]
[1779571954803,34.84,76648.95,153.2,0.31051,0.00021,16.96982]
[1779571954893,34.84,76646.33,153.2,0.30995,0.00021,16.95611]
[1779571956148,34.84,76641.72,153.2,0.30898,0.00021,16.93185]
[1779571956907,34.84,76641.06,153.2,0.30884,0.00021,16.92835]
[1779571959928,34.84,76634.34,153.2,0.30743,0.00021,16.89279]
[1779571960222,34.84,76634.34,153.2,0.30743,0.00021,16.89279]
[1779571960934,34.84,76629.66,153.2,0.30644,0.00021,16.86792]
[1779571962609,34.84,76626.83,153.2,0.30585,0.00021,16.85285]
[1779571962949,34.84,76625.68,153.2,0.30561,0.00021,16.84672]
[1779571965973,34.84,76619.69,153.2,0.30435,0.00021,16.81459]
[1779571971008,34.84,76620.85,153.2,0.30459,0.00021,16.82071]
[1779571976044,34.84,76624.57,153.2,0.30536,0.00021,16.84043]
[1779571976426,34.84,76624.57,153.2,0.30536,0.00021,16.84043]
[1779571977050,34.84,76629.7,153.2,0.30644,0.00021,16.86779]
[1779571982086,34.84,76634.65,153.2,0.30747,0.00021,16.89402]
[1779571987120,34.84,76626.64,153.2,0.3058,0.00021,16.85148]
[1779571992604,34.84,76621.65,153.2,0.30476,0.00021,16.82497]
[1779571993364,34.84,76619.64,153.2,0.30434,0.00021,16.81424]
[1779571993432,34.84,76620.04,153.2,0.30442,0.00021,16.81639]
[1779571995783,34.84,76619.7,153.2,0.30435,0.00021,16.81454]
[1779571995786,34.84,76619.28,153.2,0.30426,0.00021,16.81225]
[1779571996646,34.84,76619.28,153.2,0.30426,0.00021,16.81225]
[1779571996685,34.84,76620.36,153.2,0.30449,0.00021,16.81807]
[1779572002227,34.84,76625.19,153.2,0.30549,0.00021,16.84372]
[1779572006748,34.84,76624.74,153.2,0.30539,0.00021,16.84119]
[1779572009236,34.84,76623.4,153.2,0.30511,0.00021,16.83391]
[1779572009610,34.84,76628.87,153.2,0.30625,0.00021,16.86305]
[1779572015319,34.84,76628.41,153.2,0.30611,0.00021,16.85551]
[1779572017509,34.84,76629.61,153.2,0.30637,0.00021,16.86193]
[1779572017572,34.84,76629.4,153.2,0.30632,0.00021,16.86084]
[1779572018382,34.84,76629.4,153.2,0.30632,0.00021,16.86084]
[1779572018405,34.84,76629.84,153.2,0.30642,0.00021,16.86321]
[1779572019529,34.84,76629.84,153.2,0.30642,0.00021,16.86321]
[1779572019843,34.84,76629.84,153.2,0.30642,0.00021,16.86321]
[1779572019944,34.84,76629.34,153.2,0.30631,0.00021,16.86061]
[1779572025389,34.84,76629.3,153.2,0.30629,0.00021,16.86008]
[1779572029253,34.83,76629.14,153.2,0.30625,0.00021,16.85899]
[1779572029418,34.83,76634.82,153.2,0.30744,0.00021,16.88915]
[1779572034462,34.83,76637.99,153.2,0.30809,0.00021,16.9055]
[1779572034465,34.83,76637.99,153.2,0.30809,0.00021,16.9055]
[1779572034592,34.83,76640.44,153.2,0.3086,0.00021,16.91834]
[1779572035668,34.83,76640.44,153.2,0.3086,0.00021,16.91834]
[1779572036063,34.83,76642.28,153.2,0.30899,0.00021,16.928]
[1779572036724,34.83,76642.28,153.2,0.30899,0.00021,16.928]
[1779572037081,34.83,76642.28,153.2,0.30899,0.00021,16.928]
[1779572037103,34.83,76649.72,153.2,0.31055,0.00021,16.96704]
[1779572037929,34.83,76649.72,153.2,0.31055,0.00021,16.96704]
[1779572037932,34.83,76649.72,153.2,0.31055,0.00021,16.96704]
[1779572038099,34.83,76648.03,153.2,0.3102,0.00021,16.95821]
[1779572039339,34.83,76646.53,153.2,0.30988,0.00021,16.95034]
[1779572039399,34.83,76646.53,153.2,0.30988,0.00021,16.95034]
[1779572039401,34.83,76646.53,153.2,0.30988,0.00021,16.95034]
[1779572039536,34.83,76646.53,153.2,0.30988,0.00021,16.95034]
[1779572039540,34.83,76646.53,153.2,0.30988,0.00021,16.95034]
[1779572039545,34.83,76646.53,153.2,0.30988,0.00021,16.95034]
[1779572040028,34.83,76650.66,153.2,0.31075,0.00021,16.97188]
[1779572041482,34.83,76654.23,153.2,0.3115,0.00021,16.99045]
[1779572041508,34.83,76653.93,153.2,0.31144,0.00021,16.98889]
[1779572044000,34.83,76656.63,153.2,0.312,0.00021,17.00287]
[1779572044131,34.83,76656.32,153.2,0.31193,0.00021,17.0011]
[1779572044823,34.83,76656.32,153.2,0.31193,0.00021,17.0011]
[1779572044831,34.83,76656.32,153.2,0.31193,0.00021,17.0011]
[1779572044907,34.83,76656.32,153.2,0.31193,0.00021,17.0011]
[1779572045066,34.83,76661.15,153.2,0.31295,0.00021,17.02617]
[1779572045591,34.83,76671.31,153.2,0.31511,0.00021,17.07857]
[1779572046946,34.83,76671.31,153.2,0.31511,0.00021,17.07857]
[1779572047042,34.83,76680.19,153.2,0.31699,0.00021,17.12398]
[1779572047690,34.83,76680.19,153.2,0.31699,0.00021,17.12398]
[1779572047723,34.83,76683.76,153.2,0.31775,0.00021,17.14207]
[1779572052906,34.83,76687.02,153.2,0.31844,0.00021,17.15846]
[1779572053083,34.83,76687.02,153.2,0.31844,0.00021,17.15846]
[1779572053590,34.82,76694.52,153.2,0.32004,0.00021,17.19624]
[1779572054417,34.82,76694.52,153.2,0.32004,0.00021,17.19624]
[1779572054449,34.82,76694.52,153.2,0.32004,0.00021,17.19624]
[1779572055134,34.82,76697.37,153.2,0.32064,0.00021,17.21048]
[1779572056569,34.82,76699.09,153.2,0.32101,0.00021,17.21909]
[1779572056583,34.82,76699.09,153.2,0.32101,0.00021,17.21909]
[1779572056586,34.82,76699.09,153.2,0.32101,0.00021,17.21909]
[1779572060830,34.82,76701.12,153.2,0.32144,0.00021,17.22908]
[1779572060903,34.82,76701.1,153.2,0.32143,0.00021,17.22889]
[1779572061554,34.82,76701.1,153.2,0.32143,0.00021,17.22889]
[1779572062184,34.82,76701.21,153.2,0.32145,0.00021,17.22939]
[1779572063617,34.82,76702.13,153.2,0.32165,0.00021,17.23396]
[1779572063660,34.82,76703.57,153.2,0.32195,0.00021,17.24114]
[1779572065691,34.82,76703.04,153.2,0.32184,0.00021,17.23847]
[1779572065789,34.82,76702.43,153.2,0.3217,0.00021,17.2352]
[1779572069028,34.82,76701.39,153.2,0.32147,0.00021,17.22989]
[1779572071142,34.82,76704.19,153.2,0.32206,0.00021,17.24364]
[1779572072725,34.81,76717.02,153.2,0.32476,0.00021,17.3019]
[1779572074614,34.81,76719.67,153.2,0.32532,0.00022,17.31475]
[1779572074992,34.81,76719.67,153.2,0.32532,0.00022,17.31475]
[1779572075018,34.81,76719.59,153.2,0.3253,0.00022,17.31424]
[1779572076082,34.81,76719.59,153.2,0.3253,0.00022,17.31424]
[1779572076084,34.81,76719.59,153.2,0.3253,0.00022,17.31424]
[1779572076088,34.81,76719.59,153.2,0.3253,0.00022,17.31424]
[1779572076552,34.81,76723.4,153.2,0.32612,0.00022,17.33286]
[1779572078181,34.81,76726.16,153.2,0.32671,0.00022,17.34631]
[1779572078184,34.81,76726.16,153.2,0.32671,0.00022,17.34631]
[1779572077761,34.81,76731.66,153.2,0.3279,0.00022,17.37303]
[1779572079725,34.81,76732.08,153.2,0.32798,0.00022,17.375]
[1779572080687,34.81,76732.81,153.2,0.32814,0.00022,17.37846]
[1779572081242,34.81,76737.06,153.2,0.32905,0.00022,17.39895]
[1779572081270,34.81,76737.06,153.2,0.32905,0.00022,17.39895]
[1779572081348,34.81,76737.06,153.2,0.32905,0.00022,17.39895]
[1779572081994,34.81,76737.06,153.2,0.32905,0.00022,17.39895]
[1779572082093,34.81,76737.08,153.2,0.32905,0.00022,17.39895]
[1779572082565,34.81,76737.08,153.2,0.32905,0.00022,17.39895]
[1779572083546,34.81,76737.25,153.2,0.32909,0.00022,17.39972]
[1779572083805,34.81,76738.42,153.2,0.32934,0.00022,17.40527]
[1779572084811,34.81,76738.42,153.2,0.32934,0.00022,17.40527]
[1779572087404,34.8,76737.98,153.2,0.32923,0.00022,17.40287]
[1779572087905,34.8,76737.98,153.2,0.32923,0.00022,17.40287]
[1779572087955,34.8,76739.69,153.2,0.32959,0.00022,17.41102]
[1779572088565,34.8,76739.69,153.2,0.32959,0.00022,17.41102]
[1779572088843,34.8,76740.19,153.2,0.3297,0.00022,17.41334]
[1779572089593,34.8,76740.19,153.2,0.3297,0.00022,17.41334]
[1779572090179,34.8,76740.19,153.2,0.3297,0.00022,17.41334]
[1779572090197,34.8,76742.3,153.2,0.33015,0.00022,17.42339]
[1779572090857,34.8,76751.4,153.2,0.33212,0.00022,17.46682]
[1779572092605,34.8,76754.54,153.2,0.33279,0.00022,17.48164]
[1779572092815,34.8,76754.54,153.2,0.33279,0.00022,17.48164]
[1779572092877,34.8,76754.54,153.2,0.33279,0.00022,17.48164]
[1779572092889,34.8,76754.54,153.2,0.33279,0.00022,17.48164]
[1779572092903,34.8,76754.54,153.2,0.33279,0.00022,17.48164]
[1779572093178,34.8,76754.54,153.2,0.33279,0.00022,17.48164]
[1779572093236,34.8,76754.98,153.2,0.33289,0.00022,17.48363]
[1779572093878,34.8,76758.09,153.2,0.33356,0.00022,17.49829]
[1779572095777,34.8,76763.09,153.2,0.33464,0.00022,17.52177]
[1779572095840,34.8,76763.09,153.2,0.33464,0.00022,17.52177]
[1779572095846,34.8,76763.09,153.2,0.33464,0.00022,17.52177]
[1779572096124,34.8,76763.09,153.2,0.33464,0.00022,17.52177]
[1779572096225,34.8,76760.73,153.2,0.33412,0.00022,17.51059]
[1779572096899,34.79,76749.95,153.2,0.33178,0.00022,17.45935]
[1779572100927,34.79,76744.23,153.2,0.33052,0.00022,17.43158]
[1779572105696,34.79,76745.52,153.2,0.33078,0.00022,17.43736]
[1779572107519,34.78,76744.47,153.2,0.33054,0.00022,17.43211]
[1779572108032,34.78,76744.47,153.2,0.33054,0.00022,17.43211]
[1779572111647,34.78,76741.79,153.2,0.32994,0.00022,17.41889]
[1779572114040,34.78,76741.26,153.2,0.32982,0.00022,17.41618]
[1779572114045,34.78,76739.81,153.2,0.3295,0.00022,17.4091]
[1779572114886,34.78,76739.81,153.2,0.3295,0.00022,17.4091]
[1779572116033,34.78,76729.53,153.2,0.32727,0.00022,17.35905]
[1779572116746,34.78,76729.53,153.2,0.32727,0.00022,17.35905]
[1779572120061,34.77,76737.02,153.2,0.32887,0.00022,17.39502]
[1779572123972,34.77,76737.32,153.2,0.32892,0.00022,17.39614]
[1779572124203,34.77,76752.67,153.2,0.33224,0.00022,17.46965]
[1779572124468,34.77,76752.67,153.2,0.33224,0.00022,17.46965]
[1779572124522,34.77,76752.67,153.2,0.33224,0.00022,17.46965]
[1779572124643,34.77,76752.67,153.2,0.33224,0.00022,17.46965]
[1779572124664,34.77,76752.67,153.2,0.33224,0.00022,17.46965]
[1779572125096,34.77,76761.02,153.2,0.33405,0.00022,17.50909]
[1779572125780,34.77,76761.02,153.2,0.33405,0.00022,17.50909]
[1779572125997,34.77,76761.02,153.2,0.33405,0.00022,17.50909]
[1779572129124,34.76,76769.71,153.2,0.33593,0.00022,17.54958]
[1779572130240,34.76,76769.71,153.2,0.33593,0.00022,17.54958]
[1779572130246,34.76,76769.71,153.2,0.33593,0.00022,17.54958]
[1779572130277,34.76,76769.71,153.2,0.33593,0.00022,17.54958]
[1779572130278,34.76,76769.71,153.2,0.33593,0.00022,17.54958]
[1779572130285,34.76,76773.17,153.2,0.33668,0.00022,17.56563]
[1779572131138,34.76,76780.5,153.2,0.33824,0.00022,17.59451]
[1779572131871,34.76,76780.5,153.2,0.33824,0.00022,17.59451]
[1779572132145,34.76,76783.28,153.2,0.33884,0.00022,17.60725]
[1779572132485,34.76,76783.28,153.2,0.33884,0.00022,17.60725]
[1779572132541,34.76,76783.28,153.2,0.33884,0.00022,17.60725]
[1779572132764,34.76,76783.28,153.2,0.33884,0.00022,17.60725]
[1779572133201,34.76,76783.28,153.2,0.33884,0.00022,17.60725]
[1779572133263,34.76,76785.69,153.2,0.33936,0.00022,17.61819]
[1779572134191,34.76,76785.69,153.2,0.33936,0.00022,17.61819]
[1779572134242,34.76,76785.69,153.2,0.33936,0.00022,17.61819]
[1779572134246,34.76,76791.83,153.2,0.3407,0.00022,17.64619]
[1779572135102,34.76,76791.83,153.2,0.3407,0.00022,17.64619]
[1779572135104,34.76,76791.83,153.2,0.3407,0.00022,17.64619]
[1779572135674,34.76,76794.32,153.2,0.34124,0.00022,17.65747]
[1779572135732,34.76,76794.32,153.2,0.34124,0.00022,17.65747]
[1779572135757,34.76,76794.32,153.2,0.34124,0.00022,17.65747]
[1779572135883,34.76,76794.32,153.2,0.34124,0.00022,17.65747]
[1779572136077,34.76,76794.32,153.2,0.34124,0.00022,17.65747]
[1779572136174,34.76,76805.7,153.2,0.34374,0.00022,17.70883]
[1779572141211,34.75,76805.71,153.2,0.34373,0.00022,17.7087]
[1779572146246,34.75,76806.08,153.2,0.34381,0.00022,17.71022]
[1779572151281,34.75,76806.23,153.2,0.34383,0.00022,17.71075]
[1779572157323,34.75,76806.1,153.2,0.34379,0.00022,17.71]
[1779572159847,34.75,76806.21,153.2,0.34382,0.00022,17.71047]
[1779572165019,34.75,76807.58,153.2,0.34411,0.00022,17.71645]
[1779572170651,34.75,76811.33,153.2,0.34493,0.00022,17.73307]
[1779572172326,34.74,76810.74,153.2,0.34479,0.00022,17.7303]
[1779572172428,34.74,76810.3,153.2,0.34469,0.00022,17.72825]
[1779572173568,34.74,76810.3,153.2,0.34469,0.00022,17.72825]
[1779572173692,34.74,76810.3,153.2,0.34469,0.00022,17.72825]
[1779572173858,34.74,76806.29,153.2,0.3438,0.00022,17.71016]
[1779572174443,34.74,76794.11,153.2,0.34112,0.00022,17.655]
[1779572175585,34.74,76794.11,153.2,0.34112,0.00022,17.655]
[1779572175618,34.74,76794.11,153.2,0.34112,0.00022,17.655]
[1779572175656,34.74,76794.11,153.2,0.34112,0.00022,17.655]
[1779572179630,34.74,76786.45,153.2,0.33943,0.00022,17.61982]
[1779572183847,34.74,76784.49,153.2,0.33899,0.00022,17.61064]
[1779572186884,34.74,76784.28,153.2,0.33894,0.00022,17.60948]
[1779572187807,34.73,76784.65,153.2,0.33902,0.00022,17.61112]
[1779572193906,34.73,76785.72,153.2,0.3392,0.00022,17.61069]
[1779572195409,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572195565,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572195761,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572195789,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572195851,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572195883,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572195885,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572196115,34.73,76785.41,153.2,0.33912,0.00022,17.60912]
[1779572196147,34.73,76794.04,153.2,0.34101,0.00022,17.64853]
[1779572197005,34.73,76799.6,153.2,0.34223,0.00022,17.67386]
[1779572200591,34.73,76804.47,153.2,0.34331,0.00022,17.69596]
[1779572200760,34.73,76804.47,153.2,0.34331,0.00022,17.69596]
[1779572200861,34.73,76802.11,153.2,0.34279,0.00022,17.68538]
[1779572202639,34.73,76793.13,153.2,0.34082,0.00022,17.64461]
[1779572206626,34.73,76792.81,153.2,0.34075,0.00022,17.64313]
[1779572206746,34.73,76792.81,153.2,0.34075,0.00022,17.64313]
[1779572206865,34.73,76792.81,153.2,0.34075,0.00022,17.64313]
[1779572206868,34.73,76792.81,153.2,0.34075,0.00022,17.64313]
[1779572206890,34.73,76794.85,153.2,0.34119,0.00022,17.65236]
[1779572207674,34.73,76802.27,153.2,0.34282,0.00022,17.686]
[1779572208526,34.73,76802.27,153.2,0.34282,0.00022,17.686]
[1779572209277,34.73,76802.27,153.2,0.34282,0.00022,17.686]
[1779572209352,34.73,76801.82,153.2,0.34272,0.00022,17.68383]
[1779572214723,34.73,76806.56,153.2,0.34375,0.00022,17.70491]
[1779572217202,34.72,76808.39,153.2,0.34415,0.00022,17.71307]
[1779572217203,34.72,76808.39,153.2,0.34415,0.00022,17.71307]
[1779572217275,34.72,76808.39,153.2,0.34415,0.00022,17.71307]
[1779572222589,34.72,76810.36,153.2,0.34456,0.00022,17.72151]
[1779572224993,34.72,76810.75,153.2,0.34464,0.00022,17.72318]
[1779572227580,34.72,76815.29,153.2,0.34565,0.00022,17.74348]
[1779572227814,34.72,76817.22,153.2,0.34608,0.00022,17.75211]
[1779572231842,34.72,76822.38,153.2,0.34723,0.00022,17.77527]
[1779572232462,34.72,76822.38,153.2,0.34723,0.00022,17.77527]
[1779572232849,34.73,76821.86,153.2,0.34712,0.00022,17.77306]
[1779572233462,34.73,76821.86,153.2,0.34712,0.00022,17.77306]
[1779572233609,34.73,76821.86,153.2,0.34712,0.00022,17.77306]
[1779572234288,34.73,76821.86,153.2,0.34712,0.00022,17.77306]
[1779572234417,34.73,76821.88,153.2,0.34714,0.00022,17.77335]
[1779572234435,34.73,76821.88,153.2,0.34714,0.00022,17.77335]
[1779572235205,34.73,76821.88,153.2,0.34714,0.00022,17.77335]
[1779572236418,34.73,76826.62,153.2,0.34819,0.00022,17.7943]
[1779572236877,34.73,76827.85,153.2,0.34847,0.00022,17.79979]
[1779572237441,34.73,76827.85,153.2,0.34847,0.00022,17.79979]
[1779572242919,34.73,76830.23,153.2,0.34901,0.00022,17.8105]
[1779572245249,34.73,76830.87,153.2,0.34916,0.00022,17.81333]
[1779572247078,34.74,76830.18,153.2,0.34901,0.00022,17.81039]
[1779572247133,34.74,76830.18,153.2,0.34901,0.00022,17.81039]
[1779572247180,34.74,76827.74,153.2,0.34847,0.00022,17.79977]
[1779572247437,34.74,76827.74,153.2,0.34847,0.00022,17.79977]
[1779572247622,34.74,76827.74,153.2,0.34847,0.00022,17.79977]
[1779572247754,34.74,76827.74,153.2,0.34847,0.00022,17.79977]
[1779572248377,34.74,76827.74,153.2,0.34847,0.00022,17.79977]
[1779572247954,34.74,76817.91,153.2,0.3463,0.00022,17.75644]
[1779572248961,34.74,76810.63,153.2,0.34469,0.00022,17.72409]
[1779572249995,34.74,76810.63,153.2,0.34469,0.00022,17.72409]
[1779572255630,34.74,76808.34,153.2,0.34415,0.00022,17.70886]
[1779572261045,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572261841,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572261963,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572262021,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572262065,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572262107,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572262335,34.74,76807.67,153.2,0.344,0.00022,17.70584]
[1779572262377,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572262471,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572262574,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572262654,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572262679,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572262949,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572263069,34.74,76796.08,153.2,0.34146,0.00022,17.6535]
[1779572263211,34.73,76766.6,153.2,0.33499,0.00022,17.51704]
[1779572263560,34.73,76766.6,153.2,0.33499,0.00022,17.51704]
[1779572263568,34.73,76766.6,153.2,0.33499,0.00022,17.51704]
[1779572264409,34.73,76757.88,153.2,0.33309,0.00022,17.47587]
[1779572265637,34.73,76757.64,153.2,0.33304,0.00022,17.47475]
[1779572266362,34.73,76757.64,153.2,0.33304,0.00022,17.47475]
[1779572268123,34.73,76752.12,153.2,0.33184,0.00022,17.44852]
[1779572270896,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572270976,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572270985,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572271009,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572271136,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572271409,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572271412,34.74,76750.64,153.2,0.33152,0.00022,17.44153]
[1779572271152,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572271473,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572271587,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572271636,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572271737,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572271741,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572271850,34.74,76736.02,153.2,0.32835,0.00022,17.37117]
[1779572272158,34.74,76746.18,153.2,0.33056,0.00022,17.42023]
[1779572273096,34.74,76746.18,153.2,0.33056,0.00022,17.42023]
[1779572273165,34.74,76751.7,153.2,0.33176,0.00022,17.44669]
[1779572274109,34.74,76751.7,153.2,0.33176,0.00022,17.44669]
[1779572274128,34.74,76751.7,153.2,0.33176,0.00022,17.44669]
[1779572274199,34.74,76751.7,153.2,0.33176,0.00022,17.44669]
[1779572274335,34.74,76751.7,153.2,0.33176,0.00022,17.44669]
[1779572274425,34.74,76758.0,153.2,0.33313,0.00022,17.47666]
[1779572274453,34.74,76758.0,153.2,0.33313,0.00022,17.47666]
[1779572275182,34.74,76775.02,153.2,0.33684,0.00022,17.55664]
[1779572276436,34.74,76779.32,153.2,0.33778,0.00022,17.57656]
[1779572276993,34.74,76779.32,153.2,0.33778,0.00022,17.57656]
[1779572277196,34.74,76776.59,153.2,0.33718,0.00022,17.56383]
[1779572278909,34.74,76772.97,153.2,0.33639,0.00022,17.54699]
[1779572278920,34.74,76772.97,153.2,0.33639,0.00022,17.54699]
[1779572281554,34.74,76772.95,153.2,0.33639,0.00022,17.54695]
[1779572281602,34.74,76772.95,153.2,0.33639,0.00022,17.54695]
[1779572281953,34.74,76772.95,153.2,0.33639,0.00022,17.54695]
[1779572282230,34.74,76764.4,153.2,0.33452,0.00022,17.50683]
[1779572282514,34.74,76764.4,153.2,0.33452,0.00022,17.50683]
[1779572282914,34.74,76764.4,153.2,0.33452,0.00022,17.50683]
[1779572283238,34.73,76758.56,153.2,0.33324,0.00022,17.47915]
[1779572288274,34.73,76755.45,153.2,0.33256,0.00022,17.46429]
[1779572289075,34.73,76755.45,153.2,0.33256,0.00022,17.46429]
[1779572289269,34.73,76755.45,153.2,0.33256,0.00022,17.46429]
[1779572289314,34.73,76755.45,153.2,0.33256,0.00022,17.46429]
[1779572289389,34.73,76752.19,153.2,0.33185,0.00022,17.44875]
[1779572289740,34.73,76752.19,153.2,0.33185,0.00022,17.44875]
[1779572290337,34.73,76747.52,153.2,0.33083,0.00022,17.42633]
[1779572293316,34.73,76747.68,153.2,0.33086,0.00022,17.427]
[1779572293411,34.73,76747.68,153.2,0.33086,0.00022,17.427]
[1779572293441,34.73,76747.33,153.2,0.33078,0.00022,17.42526]
[1779572294316,34.73,76735.9,153.2,0.3283,0.00022,17.37001]
[1779572298344,34.73,76728.98,153.2,0.3268,0.00022,17.33612]
[1779572303379,34.73,76729.25,153.2,0.32685,0.00022,17.33731]
[1779572303748,34.73,76729.25,153.2,0.32685,0.00022,17.33731]
[1779572308865,34.73,76732.37,153.2,0.32751,0.00022,17.35235]
[1779572308893,34.73,76732.37,153.2,0.32751,0.00022,17.35235]
[1779572309199,34.73,76732.37,153.2,0.32751,0.00022,17.35235]
[1779572309421,34.72,76741.29,153.2,0.32944,0.00022,17.39557]
[1779572314114,34.72,76740.3,153.2,0.32919,0.00022,17.38569]
[1779572314501,34.72,76736.91,153.2,0.32845,0.00022,17.36928]
[1779572314509,34.72,76736.91,153.2,0.32845,0.00022,17.36928]
[1779572315462,34.72,76732.85,153.2,0.32757,0.00022,17.3495]
[1779572320532,34.72,76731.91,153.2,0.32736,0.00022,17.34478]
[1779572321955,34.72,76729.25,153.2,0.32679,0.00022,17.33177]
[1779572322015,34.72,76729.25,153.2,0.32679,0.00022,17.33177]
[1779572322172,34.72,76729.25,153.2,0.32679,0.00022,17.33177]
[1779572322312,34.72,76729.25,153.2,0.32679,0.00022,17.33177]
[1779572322433,34.72,76729.16,153.2,0.32676,0.00022,17.33128]
[1779572322665,34.72,76729.16,153.2,0.32676,0.00022,17.33128]
[1779572322676,34.72,76729.16,153.2,0.32676,0.00022,17.33128]
[1779572322861,34.72,76729.16,153.2,0.32676,0.00022,17.33128]
[1779572323385,34.72,76716.01,153.2,0.32392,0.00022,17.26654]
[1779572323889,34.72,76716.01,153.2,0.32392,0.00022,17.26654]
[1779572323919,34.72,76716.01,153.2,0.32392,0.00022,17.26654]
[1779572323933,34.72,76716.01,153.2,0.32392,0.00022,17.26654]
[1779572324098,34.72,76696.49,153.2,0.31973,0.00021,17.16898]
[1779572325148,34.72,76682.69,153.2,0.31678,0.00021,17.09892]
[1779572326286,34.72,76682.69,153.2,0.31678,0.00021,17.09892]
[1779572327547,34.72,76688.31,153.2,0.31798,0.00021,17.1276]
[1779572329400,34.72,76688.31,153.2,0.31798,0.00021,17.1276]
[1779572329404,34.72,76688.31,153.2,0.31798,0.00021,17.1276]
[1779572329460,34.72,76690.0,153.2,0.31834,0.00021,17.1361]
[1779572329693,34.72,76690.0,153.2,0.31834,0.00021,17.1361]
[1779572330266,34.72,76694.59,153.2,0.31932,0.00021,17.15939]
[1779572331693,34.72,76699.9,153.2,0.32046,0.00021,17.18617]
[1779572332194,34.72,76701.04,153.2,0.32071,0.00021,17.19191]
[1779572337616,34.72,76702.66,153.2,0.32105,0.00021,17.20003]
[1779572339561,34.72,76702.71,153.2,0.32106,0.00021,17.20027]
[1779572339654,34.72,76706.6,153.2,0.3219,0.00021,17.21974]
[1779572340640,34.72,76706.6,153.2,0.3219,0.00021,17.21974]
[1779572341178,34.72,76706.6,153.2,0.3219,0.00021,17.21974]
[1779572342214,34.72,76705.66,153.2,0.3217,0.00021,17.21505]
[1779572343623,34.72,76711.69,153.2,0.323,0.00022,17.24515]
[1779572343626,34.72,76711.69,153.2,0.323,0.00022,17.24515]
[1779572343905,34.72,76711.69,153.2,0.323,0.00022,17.24515]
[1779572344037,34.72,76711.69,153.2,0.323,0.00022,17.24515]
[1779572344466,34.72,76711.69,153.2,0.323,0.00022,17.24515]
[1779572344120,34.72,76711.1,153.2,0.32287,0.00022,17.24223]
[1779572344974,34.72,76711.1,153.2,0.32287,0.00022,17.24223]
[1779572345216,34.72,76696.01,153.2,0.31963,0.00021,17.16658]
[1779572346316,34.72,76696.01,153.2,0.31963,0.00021,17.16658]
[1779572346421,34.72,76688.14,153.2,0.31795,0.00021,17.12674]
[1779572350355,34.72,76686.34,153.2,0.31756,0.00021,17.11756]
[1779572350456,34.72,76686.4,153.2,0.31757,0.00021,17.11784]
[1779572355342,34.72,76685.85,153.2,0.31746,0.00021,17.11512]
[1779572358436,34.72,76684.92,153.2,0.31726,0.00021,17.11051]
[1779572357951,34.72,76693.39,153.2,0.31908,0.00021,17.15354]
[1779572363802,34.72,76697.92,153.2,0.32004,0.00021,17.1762]
[1779572364706,34.72,76697.92,153.2,0.32004,0.00021,17.1762]
[1779572364708,34.72,76697.92,153.2,0.32004,0.00021,17.1762]
[1779572366900,34.72,76697.52,153.2,0.31995,0.00021,17.1741]
[1779572367829,34.72,76686.2,153.2,0.31752,0.00021,17.11665]
[1779572372866,34.72,76683.25,153.2,0.31685,0.00021,17.0965]
[1779572374851,34.72,76681.96,153.2,0.31658,0.00021,17.08993]
[1779572374856,34.72,76681.96,153.2,0.31658,0.00021,17.08993]
[1779572374880,34.72,76680.97,153.2,0.31636,0.00021,17.08488]
[1779572377719,34.72,76677.95,153.2,0.31572,0.00021,17.06944]
[1779572377902,34.72,76673.69,153.2,0.31481,0.00021,17.04755]
[1779572379135,34.72,76673.69,153.2,0.31481,0.00021,17.04755]
[1779572379165,34.72,76673.69,153.2,0.31481,0.00021,17.04755]
[1779572379401,34.72,76673.69,153.2,0.31481,0.00021,17.04755]
[1779572379427,34.72,76673.69,153.2,0.31481,0.00021,17.04755]
[1779572379616,34.72,76672.45,153.2,0.31455,0.00021,17.04114]
[1779572380162,34.72,76672.45,153.2,0.31455,0.00021,17.04114]
[1779572380226,34.72,76661.62,153.2,0.31224,0.00021,16.98486]
[1779572381282,34.72,76661.62,153.2,0.31224,0.00021,16.98486]
[1779572381284,34.72,76661.62,153.2,0.31224,0.00021,16.98486]
[1779572381486,34.72,76661.62,153.2,0.31224,0.00021,16.98486]
[1779572381512,34.72,76654.85,153.2,0.3108,0.00021,16.94943]
[1779572387486,34.72,76659.86,153.2,0.31186,0.00021,16.97541]
[1779572387812,34.72,76660.21,153.2,0.31193,0.00021,16.97723]
[1779572390432,34.72,76658.07,153.2,0.31147,0.00021,16.96594]
[1779572392584,34.72,76653.95,153.2,0.31059,0.00021,16.94425]
[1779572393129,34.72,76653.95,153.2,0.31059,0.00021,16.94425]
[1779572393410,34.72,76653.95,153.2,0.31059,0.00021,16.94425]
[1779572393556,34.72,76638.1,153.2,0.30724,0.00021,16.86049]
[1779572393854,34.72,76638.1,153.2,0.30724,0.00021,16.86049]
[1779572393908,34.72,76638.1,153.2,0.30724,0.00021,16.86049]
[1779572393933,34.72,76638.1,153.2,0.30724,0.00021,16.86049]
[1779572394554,34.72,76623.1,153.2,0.30408,0.00021,16.7802]
[1779572396380,34.72,76624.26,153.2,0.30433,0.00021,16.78648]
[1779572396406,34.72,76623.97,153.2,0.30427,0.00021,16.78495]
[1779572396627,34.72,76623.97,153.2,0.30427,0.00021,16.78495]
[1779572396645,34.72,76623.97,153.2,0.30427,0.00021,16.78495]
[1779572397035,34.72,76627.3,153.2,0.30497,0.00021,16.80284]
[1779572398695,34.72,76629.38,153.2,0.30541,0.00021,16.81409]
[1779572399427,34.72,76629.38,153.2,0.30541,0.00021,16.81409]
[1779572399442,34.72,76630.15,153.2,0.30557,0.00021,16.81829]
[1779572400943,34.72,76630.02,153.2,0.30555,0.00021,16.8176]
[1779572401513,34.72,76621.27,153.2,0.30371,0.00021,16.77057]
[1779572402416,34.72,76621.27,153.2,0.30371,0.00021,16.77057]
[1779572402418,34.72,76621.27,153.2,0.30371,0.00021,16.77057]
[1779572403142,34.72,76617.56,153.2,0.30293,0.00021,16.75054]
[1779572403531,34.72,76606.91,153.2,0.3007,0.00021,16.69273]
[1779572403694,34.72,76606.91,153.2,0.3007,0.00021,16.69273]
[1779572403697,34.72,76606.91,153.2,0.3007,0.00021,16.69273]
[1779572404117,34.72,76606.91,153.2,0.3007,0.00021,16.69273]
[1779572404121,34.72,76606.91,153.2,0.3007,0.00021,16.69273]
[1779572404291,34.72,76606.91,153.2,0.3007,0.00021,16.69273]
[1779572404396,34.72,76599.19,153.2,0.29909,0.00021,16.65055]
[1779572404718,34.72,76599.19,153.2,0.29909,0.00021,16.65055]
[1779572404854,34.72,76599.19,153.2,0.29909,0.00021,16.65055]
[1779572404901,34.72,76599.19,153.2,0.29909,0.00021,16.65055]
[1779572404905,34.72,76599.19,153.2,0.29909,0.00021,16.65055]
[1779572405257,34.72,76599.19,153.2,0.29909,0.00021,16.65055]
[1779572405515,34.72,76593.24,153.2,0.29785,0.00021,16.61785]
[1779572406693,34.72,76590.91,153.2,0.29737,0.00021,16.60502]
[1779572406954,34.72,76590.91,153.2,0.29737,0.00021,16.60502]
[1779572407168,34.72,76590.91,153.2,0.29737,0.00021,16.60502]
[1779572407171,34.72,76590.91,153.2,0.29737,0.00021,16.60502]
[1779572413256,34.73,76587.25,153.2,0.29664,0.00021,16.58572]
[1779572415484,34.73,76582.45,153.2,0.29565,0.00021,16.55925]
[1779572415497,34.73,76582.45,153.2,0.29565,0.00021,16.55925]
[1779572417519,34.73,76589.58,153.2,0.29714,0.00021,16.59896]
[1779572418196,34.73,76598.47,153.2,0.299,0.00021,16.64804]
[1779572418697,34.73,76598.47,153.2,0.299,0.00021,16.64804]
[1779572419181,34.73,76598.47,153.2,0.299,0.00021,16.64804]
[1779572419255,34.73,76598.47,153.2,0.299,0.00021,16.64804]
[1779572419335,34.73,76598.47,153.2,0.299,0.00021,16.64804]
[1779572419439,34.73,76598.47,153.2,0.299,0.00021,16.64804]
[1779572419800,34.73,76595.56,153.2,0.2984,0.00021,16.63214]
[1779572420283,34.73,76580.9,153.2,0.29535,0.00021,16.55106]
[1779572421276,34.73,76580.9,153.2,0.29535,0.00021,16.55106]
[1779572421308,34.73,76580.9,153.2,0.29535,0.00021,16.55106]
[1779572421314,34.73,76580.9,153.2,0.29535,0.00021,16.55106]
[1779572421578,34.73,76576.52,153.2,0.29445,0.00021,16.52675]
[1779572422292,34.73,76576.52,153.2,0.29445,0.00021,16.52675]
[1779572422430,34.73,76568.76,153.2,0.29284,0.00021,16.48337]
[1779572423469,34.73,76568.76,153.2,0.29284,0.00021,16.48337]
[1779572423542,34.73,76560.32,153.2,0.29111,0.00021,16.43595]
[1779572423915,34.73,76560.32,153.2,0.29111,0.00021,16.43595]
[1779572423927,34.73,76560.32,153.2,0.29111,0.00021,16.43595]
[1779572424164,34.73,76560.32,153.2,0.29111,0.00021,16.43595]
[1779572424538,34.73,76550.55,153.2,0.2891,0.00021,16.38061]
[1779572424652,34.73,76550.55,153.2,0.2891,0.00021,16.38061]
[1779572425547,34.73,76550.55,153.2,0.2891,0.00021,16.38061]
[1779572425555,34.73,76550.55,153.2,0.2891,0.00021,16.38061]
[1779572425247,34.73,76550.75,153.2,0.28914,0.00021,16.38186]
[1779572426590,34.73,76554.42,153.2,0.2899,0.00021,16.40286]
[1779572427406,34.74,76561.02,153.2,0.29127,0.00021,16.44033]
[1779572429107,34.74,76563.88,153.2,0.29186,0.00021,16.45656]
[1779572429274,34.74,76563.99,153.2,0.29189,0.00021,16.45727]
[1779572430234,34.74,76563.99,153.2,0.29189,0.00021,16.45727]
[1779572430243,34.74,76563.99,153.2,0.29189,0.00021,16.45727]
[1779572430369,34.74,76563.99,153.2,0.29189,0.00021,16.45727]
[1779572430546,34.74,76564.55,153.2,0.292,0.00021,16.4605]
[1779572431290,34.74,76571.96,153.2,0.29349,0.00021,16.49706]
[1779572433512,34.74,76573.04,153.2,0.29372,0.00021,16.50327]
[1779572433515,34.75,76575.75,153.2,0.29435,0.00021,16.51998]
[1779572434703,34.75,76575.75,153.2,0.29435,0.00021,16.51998]
[1779572435351,34.75,76575.75,153.2,0.29435,0.00021,16.51998]
[1779572435977,34.77,76576.24,153.2,0.29453,0.00021,16.52483]
[1779572441369,34.78,76572.81,153.2,0.29388,0.00021,16.50726]
[1779572443646,34.78,76578.45,153.2,0.29508,0.00021,16.53965]
[1779572444382,34.79,76576.46,153.2,0.29471,0.00021,16.52945]
[1779572445823,34.8,76574.88,153.2,0.29442,0.00021,16.5216]
[1779572446396,34.8,76574.87,153.2,0.29443,0.00021,16.52188]
[1779572447103,34.8,76574.87,153.2,0.29443,0.00021,16.52188]
[1779572450228,34.8,76572.56,153.2,0.29398,0.00021,16.50992]
[1779572450262,34.8,76572.56,153.2,0.29398,0.00021,16.50992]
[1779572450298,34.8,76572.56,153.2,0.29398,0.00021,16.50992]
[1779572450591,34.8,76572.56,153.2,0.29398,0.00021,16.50992]
[1779572451701,34.8,76579.41,153.2,0.2954,0.00021,16.54813]
[1779572452437,34.81,76578.87,153.2,0.2953,0.00021,16.54524]
[1779572453257,34.81,76578.87,153.2,0.2953,0.00021,16.54524]
[1779572453274,34.81,76578.87,153.2,0.2953,0.00021,16.54524]
[1779572453426,34.81,76578.87,153.2,0.2953,0.00021,16.54524]
[1779572453445,34.81,76572.4,153.2,0.29396,0.00021,16.50936]
[1779572454451,34.81,76566.36,153.2,0.29272,0.00021,16.47569]
[1779572456048,34.82,76562.77,153.2,0.29203,0.00021,16.45691]
[1779572456126,34.82,76562.77,153.2,0.29203,0.00021,16.45691]
[1779572456168,34.82,76562.77,153.2,0.29203,0.00021,16.45691]
[1779572456204,34.82,76562.77,153.2,0.29203,0.00021,16.45691]
[1779572456466,34.82,76552.16,153.2,0.28986,0.00021,16.39726]
[1779572457375,34.82,76552.16,153.2,0.28986,0.00021,16.39726]
[1779572457631,34.82,76532.31,153.2,0.28581,0.0002,16.28432]
[1779572458584,34.82,76532.31,153.2,0.28581,0.0002,16.28432]
[1779572459486,34.82,76529.69,153.2,0.28529,0.0002,16.26968]
[1779572459705,34.82,76529.69,153.2,0.28529,0.0002,16.26968]
[1779572460461,34.82,76529.69,153.2,0.28529,0.0002,16.26968]
[1779572460548,34.82,76529.62,153.2,0.28528,0.0002,16.26946]
[1779572462634,34.82,76527.22,153.2,0.2848,0.0002,16.25578]
[1779572462638,34.82,76525.85,153.2,0.28452,0.0002,16.24803]
[1779572463515,34.82,76524.35,153.2,0.28422,0.0002,16.2395]
[1779572467965,34.83,76523.36,153.2,0.28404,0.0002,16.23434]
[1779572473143,34.83,76521.2,153.2,0.28362,0.0002,16.2224]
[1779572473585,34.83,76529.28,153.2,0.28527,0.0002,16.26906]
[1779572474914,34.83,76533.3,153.2,0.28609,0.0002,16.29219]
[1779572475625,34.84,76540.11,153.2,0.28751,0.0002,16.33188]
[1779572476335,34.84,76540.11,153.2,0.28751,0.0002,16.33188]
[1779572476605,34.84,76544.43,153.2,0.28839,0.0002,16.35653]
[1779572477901,34.84,76544.63,153.2,0.28844,0.0002,16.35778]
[1779572478620,34.84,76546.84,153.2,0.28889,0.0002,16.37046]
[1779572479625,34.84,76546.84,153.2,0.28889,0.0002,16.37046]
[1779572479653,34.84,76548.98,153.2,0.28934,0.0002,16.38272]
[1779572480291,34.84,76548.98,153.2,0.28934,0.0002,16.38272]
[1779572480634,34.85,76554.84,153.2,0.29059,0.00021,16.41712]
[1779572481804,34.86,76557.66,153.2,0.29122,0.00021,16.43454]
[1779572482648,34.87,76560.2,153.2,0.29181,0.00021,16.45036]
[1779572483335,34.87,76560.2,153.2,0.29181,0.00021,16.45036]
[1779572483412,34.88,76560.2,153.2,0.29186,0.00021,16.45174]
[1779572485409,34.88,76561.4,153.2,0.2921,0.00021,16.45847]
[1779572485573,34.9,76563.23,153.2,0.29258,0.00021,16.47119]
[1779572486478,34.9,76563.23,153.2,0.29258,0.00021,16.47119]
[1779572486641,34.9,76563.23,153.2,0.29258,0.00021,16.47119]
[1779572486579,34.9,76561.58,153.2,0.29228,0.00021,16.46321]
[1779572486962,34.9,76561.58,153.2,0.29228,0.00021,16.46321]
[1779572487522,34.9,76561.58,153.2,0.29228,0.00021,16.46321]
[1779572487561,34.91,76559.97,153.2,0.29197,0.00021,16.45467]
[1779572488558,34.91,76550.43,153.2,0.29005,0.0002,16.40201]
[1779572489512,34.91,76550.43,153.2,0.29005,0.0002,16.40201]
[1779572489558,34.91,76550.43,153.2,0.29005,0.0002,16.40201]
[1779572489608,34.92,76540.8,153.2,0.28814,0.0002,16.34899]
[1779572489842,34.92,76540.8,153.2,0.28814,0.0002,16.34899]
[1779572490578,34.92,76533.53,153.2,0.28666,0.0002,16.30769]
[1779572491500,34.92,76533.53,153.2,0.28666,0.0002,16.30769]
[1779572491607,34.92,76533.53,153.2,0.28666,0.0002,16.30769]
[1779572492719,34.93,76525.68,153.2,0.28507,0.0002,16.25912]
[1779572493235,34.94,76519.69,153.2,0.2839,0.0002,16.22594]
[1779572496458,34.96,76518.41,153.2,0.28374,0.0002,16.2211]
[1779572496476,34.96,76518.41,153.2,0.28374,0.0002,16.2211]
[1779572496497,34.96,76518.41,153.2,0.28374,0.0002,16.2211]
[1779572496497,34.96,76518.41,153.2,0.28374,0.0002,16.2211]
[1779572496590,34.96,76518.41,153.2,0.28374,0.0002,16.2211]
[1779572496617,34.97,76515.65,153.2,0.28323,0.0002,16.20659]
[1779572496696,34.97,76515.65,153.2,0.28323,0.0002,16.20659]
[1779572497641,34.97,76502.92,153.2,0.28066,0.0002,16.133]
[1779572497795,34.97,76502.92,153.2,0.28066,0.0002,16.133]
[1779572497806,34.97,76502.92,153.2,0.28066,0.0002,16.133]
[1779572497828,34.97,76502.92,153.2,0.28066,0.0002,16.133]
[1779572498021,34.97,76502.92,153.2,0.28066,0.0002,16.133]
[1779572498123,34.97,76502.92,153.2,0.28066,0.0002,16.133]
[1779572498574,34.97,76487.73,153.2,0.27762,0.0002,16.0445]
[1779572499105,34.97,76487.73,153.2,0.27762,0.0002,16.0445]
[1779572499109,34.97,76487.73,153.2,0.27762,0.0002,16.0445]
[1779572499606,34.97,76487.73,153.2,0.27762,0.0002,16.0445]
[1779572499206,34.97,76486.03,153.2,0.27729,0.0002,16.0347]
[1779572499771,34.97,76485.08,153.2,0.2771,0.0002,16.02912]
[1779572502451,34.97,76484.54,153.2,0.27699,0.0002,16.02612]
[1779572502488,34.97,76484.54,153.2,0.27699,0.0002,16.02612]
[1779572502539,34.97,76484.54,153.2,0.27699,0.0002,16.02612]
[1779572502574,34.97,76483.95,153.2,0.27689,0.0002,16.02299]
[1779572502966,34.97,76483.95,153.2,0.27689,0.0002,16.02299]
[1779572502969,34.97,76483.95,153.2,0.27689,0.0002,16.02299]
[1779572503621,34.97,76483.95,153.2,0.27689,0.0002,16.02299]
[1779572503036,34.97,76481.45,153.2,0.27639,0.0002,16.00828]
[1779572504659,34.97,76480.29,153.2,0.27617,0.0002,16.00188]
[1779572504871,34.97,76480.29,153.2,0.27617,0.0002,16.00188]
[1779572505513,34.97,76480.29,153.2,0.27617,0.0002,16.00188]
[1779572505610,34.98,76477.39,153.2,0.27559,0.0002,15.98487]
[1779572508210,34.98,76483.84,153.2,0.2769,0.0002,16.02331]
[1779572509601,34.98,76483.84,153.2,0.2769,0.0002,16.02331]
[1779572510183,34.98,76483.81,153.2,0.27689,0.0002,16.02313]
[1779572511770,34.98,76480.76,153.2,0.2763,0.0002,16.00563]
[1779572513955,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572513958,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572513997,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572514015,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572514069,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572514076,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572514131,34.98,76479.53,153.2,0.27606,0.0002,15.99855]
[1779572514516,34.98,76484.49,153.2,0.27706,0.0002,16.02808]
[1779572514785,34.98,76484.49,153.2,0.27706,0.0002,16.02808]
[1779572515497,34.98,76484.49,153.2,0.27706,0.0002,16.02808]
[1779572515522,34.98,76484.49,153.2,0.27706,0.0002,16.02808]
[1779572515591,34.98,76484.49,153.2,0.27706,0.0002,16.02808]
[1779572515672,34.98,76484.49,153.2,0.27706,0.0002,16.02808]
[1779572515680,34.98,76496.56,153.2,0.27949,0.0002,16.09889]
[1779572516459,34.98,76496.56,153.2,0.27949,0.0002,16.09889]
[1779572516462,34.98,76496.56,153.2,0.27949,0.0002,16.09889]
[1779572516472,34.99,76493.92,153.2,0.27896,0.0002,16.08361]
[1779572518905,34.99,76486.43,153.2,0.27747,0.0002,16.04007]
[1779572520504,34.99,76486.43,153.2,0.27747,0.0002,16.04007]
[1779572523186,34.99,76486.17,153.2,0.27743,0.0002,16.03896]
[1779572523535,34.99,76486.17,153.2,0.27743,0.0002,16.03896]
[1779572523604,34.99,76490.13,153.2,0.27823,0.0002,16.06236]
[1779572525235,34.99,76496.33,153.2,0.27949,0.0002,16.09881]
[1779572528539,34.99,76501.17,153.2,0.28046,0.0002,16.12706]
[1779572534012,35.0,76501.77,153.2,0.2806,0.0002,16.1311]
[1779572535965,35.0,76501.81,153.2,0.28061,0.0002,16.13141]
[1779572535968,35.0,76501.81,153.2,0.28061,0.0002,16.13141]
[1779572541569,35.0,76499.58,153.2,0.28018,0.0002,16.11883]
[1779572541587,35.0,76499.58,153.2,0.28018,0.0002,16.11883]
[1779572541682,35.0,76499.42,153.2,0.28015,0.0002,16.11807]
[1779572542359,35.0,76499.42,153.2,0.28015,0.0002,16.11807]
[1779572544080,35.0,76508.3,153.2,0.28195,0.0002,16.16981]
[1779572548518,35.0,76510.43,153.2,0.28239,0.0002,16.1825]
[1779572548522,35.0,76510.43,153.2,0.28239,0.0002,16.1825]
[1779572552043,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552113,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552117,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552134,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552160,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552280,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552282,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552341,35.01,76511.08,153.2,0.28254,0.0002,16.18663]
[1779572552579,35.01,76516.95,153.2,0.28369,0.0002,16.21557]
[1779572553153,35.01,76516.95,153.2,0.28369,0.0002,16.21557]
[1779572553183,35.01,76516.95,153.2,0.28369,0.0002,16.21557]
[1779572553284,35.01,76516.95,153.2,0.28369,0.0002,16.21557]
[1779572553488,35.01,76516.95,153.2,0.28369,0.0002,16.21557]
[1779572553591,35.03,76527.79,153.2,0.28598,0.0002,16.28004]
[1779572554196,35.03,76527.79,153.2,0.28598,0.0002,16.28004]
[1779572554580,35.03,76527.79,153.2,0.28598,0.0002,16.28004]
[1779572554582,35.03,76527.79,153.2,0.28598,0.0002,16.28004]
[1779572554676,35.03,76547.71,153.2,0.29004,0.0002,16.39301]
[1779572555657,35.03,76558.09,153.2,0.29216,0.0002,16.4513]
[1779572555811,35.03,76558.09,153.2,0.29216,0.0002,16.4513]
[1779572555822,35.03,76558.09,153.2,0.29216,0.0002,16.4513]
[1779572555910,35.03,76558.09,153.2,0.29216,0.0002,16.4513]
[1779572556169,35.03,76562.37,153.2,0.29304,0.00021,16.47515]
[1779572557176,35.03,76569.34,153.2,0.29448,0.00021,16.51401]
[1779572558625,35.03,76569.34,153.2,0.29448,0.00021,16.51401]
[1779572558627,35.03,76569.34,153.2,0.29448,0.00021,16.51401]
[1779572564226,35.03,76577.5,153.2,0.29618,0.00021,16.55966]
[1779572565815,35.03,76577.45,153.2,0.29617,0.00021,16.55944]
[1779572570097,35.04,76579.43,153.2,0.29659,0.00021,16.57055]
[1779572570098,35.04,76579.43,153.2,0.29659,0.00021,16.57055]
[1779572570142,35.04,76579.43,153.2,0.29659,0.00021,16.57055]
[1779572570268,35.04,76580.36,153.2,0.29678,0.00021,16.57571]
[1779572572850,35.04,76583.84,153.2,0.29751,0.00021,16.59496]
[1779572573338,35.04,76583.84,153.2,0.29751,0.00021,16.59496]
[1779572573480,35.04,76585.16,153.2,0.29778,0.00021,16.60222]
[1779572574229,35.04,76585.16,153.2,0.29778,0.00021,16.60222]
[1779572574455,35.04,76589.49,153.2,0.29868,0.00021,16.62596]
[1779572576904,35.04,76585.82,153.2,0.29793,0.00021,16.60598]
[1779572582065,35.04,76583.3,153.2,0.29741,0.00021,16.59241]
[1779572582090,35.04,76583.3,153.2,0.29741,0.00021,16.59241]
[1779572582507,35.04,76581.18,153.2,0.29698,0.00021,16.58083]
[1779572584386,35.04,76578.68,153.2,0.29646,0.00021,16.56716]
[1779572584428,35.04,76578.68,153.2,0.29646,0.00021,16.56716]
[1779572584687,35.04,76578.68,153.2,0.29646,0.00021,16.56716]
[1779572584500,35.04,76578.45,153.2,0.29642,0.00021,16.56595]
[1779572585373,35.04,76588.37,153.2,0.29847,0.00021,16.62031]
[1779572587065,35.04,76589.17,153.2,0.29863,0.00021,16.6247]
[1779572587398,35.04,76589.17,153.2,0.29863,0.00021,16.6247]
[1779572588056,35.04,76587.23,153.2,0.29823,0.00021,16.61413]
[1779572588394,35.04,76591.0,153.2,0.29902,0.00021,16.63476]
[1779572589584,35.04,76591.0,153.2,0.29902,0.00021,16.63476]
[1779572589609,35.04,76591.0,153.2,0.29902,0.00021,16.63476]
[1779572590261,35.04,76592.14,153.2,0.29926,0.00021,16.64104]
[1779572590408,35.04,76598.65,153.2,0.30061,0.00021,16.67643]
[1779572592566,35.04,76601.59,153.2,0.30122,0.00021,16.69237]
[1779572592614,35.04,76601.59,153.2,0.30122,0.00021,16.69237]
[1779572592617,35.04,76601.59,153.2,0.30122,0.00021,16.69237]
[1779572593024,35.04,76603.37,153.2,0.30159,0.00021,16.70202]
[1779572593041,35.04,76603.37,153.2,0.30159,0.00021,16.70202]
[1779572593429,35.05,76612.81,153.2,0.30356,0.00021,16.75282]
[1779572593986,35.05,76612.81,153.2,0.30356,0.00021,16.75282]
[1779572594435,35.05,76619.08,153.2,0.30487,0.00021,16.78638]
[1779572594811,35.05,76619.08,153.2,0.30487,0.00021,16.78638]
[1779572594817,35.05,76619.08,153.2,0.30487,0.00021,16.78638]
[1779572594839,35.05,76619.08,153.2,0.30487,0.00021,16.78638]
[1779572595909,35.05,76619.52,153.2,0.30496,0.00021,16.78879]
[1779572596631,35.05,76619.52,153.2,0.30496,0.00021,16.78879]
[1779572596733,35.05,76619.3,153.2,0.30492,0.00021,16.78771]
[1779572598464,35.05,76613.68,153.2,0.30375,0.00021,16.75779]
[1779572598910,35.05,76613.68,153.2,0.30375,0.00021,16.75779]
[1779572598940,35.05,76613.68,153.2,0.30375,0.00021,16.75779]
[1779572599701,35.05,76613.68,153.2,0.30375,0.00021,16.75779]
[1779572599705,35.05,76613.68,153.2,0.30375,0.00021,16.75779]
[1779572599712,35.05,76607.29,153.2,0.30242,0.00021,16.72357]
[1779572600777,35.05,76607.29,153.2,0.30242,0.00021,16.72357]
[1779572601484,35.05,76605.54,153.2,0.30206,0.00021,16.71417]
[1779572603766,35.05,76605.45,153.2,0.30204,0.00021,16.71372]
[1779572604599,35.05,76605.18,153.2,0.30199,0.00021,16.71233]
[1779572610548,35.05,76605.53,153.2,0.30207,0.00021,16.71431]
[1779572613748,35.05,76605.87,153.2,0.30209,0.00021,16.71096]
[1779572618864,35.05,76606.1,153.2,0.30213,0.00021,16.71207]
[1779572624713,35.05,76601.34,153.2,0.30114,0.00021,16.6863]
[1779572624989,35.05,76599.66,153.2,0.30079,0.00021,16.67722]
[1779572625334,35.05,76599.66,153.2,0.30079,0.00021,16.67722]
[1779572625377,35.05,76599.66,153.2,0.30079,0.00021,16.67722]
[1779572625653,35.05,76593.64,153.2,0.29954,0.00021,16.64455]
[1779572626363,35.05,76593.64,153.2,0.29954,0.00021,16.64455]
[1779572626660,35.05,76587.15,153.2,0.2982,0.00021,16.60914]
[1779572626843,35.05,76587.15,153.2,0.2982,0.00021,16.60914]
[1779572627789,35.05,76586.93,153.2,0.29815,0.00021,16.60788]
[1779572628674,35.05,76577.83,153.2,0.29627,0.00021,16.55799]
[1779572630688,35.05,76585.97,153.2,0.29795,0.00021,16.60257]
[1779572631695,35.05,76592.57,153.2,0.29931,0.00021,16.63848]
[1779572632684,35.05,76592.57,153.2,0.29931,0.00021,16.63848]
[1779572634670,35.04,76593.28,153.2,0.29945,0.00021,16.64217]
[1779572634672,35.04,76593.28,153.2,0.29945,0.00021,16.64217]
[1779572636703,35.04,76593.61,153.2,0.29951,0.00021,16.64379]
[1779572636730,35.04,76584.65,153.2,0.29763,0.00021,16.59413]
[1779572639867,35.04,76581.51,153.2,0.29697,0.00021,16.57676]
[1779572640757,35.04,76580.01,153.2,0.29666,0.00021,16.56846]
[1779572645794,35.03,76582.85,153.2,0.29723,0.00021,16.5837]
[1779572650600,35.03,76583.58,153.2,0.29737,0.00021,16.5874]
[1779572650603,35.03,76583.58,153.2,0.29737,0.00021,16.58732]
[1779572651747,35.03,76583.58,153.2,0.29737,0.00021,16.58732]
[1779572652973,35.03,76591.31,153.2,0.29896,0.00021,16.62938]
[1779572654320,35.03,76591.31,153.2,0.29896,0.00021,16.62938]
[1779572654322,35.03,76591.31,153.2,0.29896,0.00021,16.62938]
[1779572654425,35.03,76591.42,153.2,0.29898,0.00021,16.62978]
[1779572659309,35.03,76591.53,153.2,0.29899,0.00021,16.63005]
[1779572659310,35.03,76591.53,153.2,0.29899,0.00021,16.63005]
[1779572659340,35.03,76591.53,153.2,0.29899,0.00021,16.63005]
[1779572659483,35.02,76591.53,153.2,0.29898,0.00021,16.62983]
[1779572661803,35.02,76593.6,153.2,0.2994,0.00021,16.64099]
[1779572667947,35.02,76595.38,153.2,0.29974,0.00021,16.64986]
[1779572673320,35.01,76592.1,153.2,0.29899,0.00021,16.62635]
[1779572673373,35.01,76592.1,153.2,0.29899,0.00021,16.62635]
[1779572675314,35.01,76590.47,153.2,0.29865,0.00021,16.61729]
[1779572675417,35.01,76590.47,153.2,0.29865,0.00021,16.61729]
[1779572682046,35.01,76589.35,153.2,0.2984,0.00021,16.61066]
[1779572687360,35.01,76589.31,153.2,0.29839,0.00021,16.61033]
[1779572692116,35.0,76595.11,153.2,0.29957,0.00021,16.64146]
[1779572693345,35.0,76595.11,153.2,0.29957,0.00021,16.64146]
[1779572693589,35.0,76595.11,153.2,0.29957,0.00021,16.64146]
[1779572693736,35.0,76595.32,153.2,0.29961,0.00021,16.64244]
[1779572695026,35.0,76599.73,153.2,0.30052,0.00021,16.66636]
[1779572695156,35.0,76599.73,153.2,0.30052,0.00021,16.66636]
[1779572695592,35.0,76608.82,153.2,0.3024,0.00021,16.71531]
[1779572696590,35.0,76608.82,153.2,0.3024,0.00021,16.71531]
[1779572698754,35.0,76612.54,153.2,0.30318,0.00021,16.73522]
[1779572703998,35.0,76612.77,153.2,0.30321,0.00021,16.73611]
[1779572704683,35.0,76612.77,153.2,0.30321,0.00021,16.73611]
[1779572704685,35.0,76612.77,153.2,0.30321,0.00021,16.73611]
[1779572704691,35.0,76612.77,153.2,0.30321,0.00021,16.73611]
[1779572704696,35.0,76612.77,153.2,0.30321,0.00021,16.73611]
[1779572704917,35.0,76612.74,153.2,0.3032,0.00021,16.73584]
[1779572705207,35.0,76613.13,153.2,0.30328,0.00021,16.73793]
[1779572707755,35.0,76613.62,153.2,0.30338,0.00021,16.74044]
[1779572707760,35.0,76613.62,153.2,0.30338,0.00021,16.74044]
[1779572707790,35.0,76613.62,153.2,0.30338,0.00021,16.74044]
[1779572711580,34.99,76614.01,153.2,0.30344,0.00021,16.74195]
[1779572711586,34.99,76614.01,153.2,0.30344,0.00021,16.74195]
[1779572711869,34.99,76614.01,153.2,0.30344,0.00021,16.74195]
[1779572712177,34.99,76613.67,153.2,0.30336,0.00021,16.74002]
[1779572712256,34.99,76614.52,153.2,0.30354,0.00021,16.74457]
[1779572715089,34.99,76615.57,153.2,0.30375,0.00021,16.75008]
[1779572715095,34.99,76615.57,153.2,0.30375,0.00021,16.75008]
[1779572715350,34.99,76615.57,153.2,0.30375,0.00021,16.75008]
[1779572717100,34.99,76615.82,153.2,0.3038,0.00021,16.7513]
[1779572717477,34.99,76615.82,153.2,0.3038,0.00021,16.7513]
[1779572718696,34.99,76618.37,153.2,0.30433,0.00021,16.76481]
[1779572718797,34.99,76620.64,153.2,0.3048,0.00021,16.77685]
[1779572724340,34.99,76622.22,153.2,0.30512,0.00021,16.78493]
[1779572728803,34.99,76622.65,153.2,0.3052,0.00021,16.787]
[1779572731742,34.98,76622.21,153.2,0.30509,0.00021,16.78441]
[1779572731821,34.98,76622.68,153.2,0.30514,0.00021,16.78155]
[1779572732139,34.98,76622.68,153.2,0.30514,0.00021,16.78155]
[1779572732507,34.98,76622.68,153.2,0.30514,0.00021,16.78155]
[1779572732605,34.98,76633.84,153.2,0.30747,0.00021,16.84059]
[1779572734410,34.98,76640.48,153.2,0.30886,0.00021,16.87543]
[1779572739846,34.98,76644.04,153.2,0.30959,0.00021,16.8936]
[1779572745074,34.97,76643.54,153.2,0.30945,0.00021,16.89012]
[1779572748314,34.97,76647.02,153.2,0.31017,0.00021,16.90793]
[1779572748779,34.97,76650.54,153.2,0.3109,0.00021,16.92614]
[1779572750801,34.96,76652.74,153.2,0.31136,0.00021,16.93747]
[1779572750803,34.96,76652.74,153.2,0.31136,0.00021,16.93747]
[1779572752552,34.96,76646.96,153.2,0.31013,0.00021,16.90715]
[1779572753145,34.96,76646.62,153.2,0.31006,0.00021,16.90528]
[1779572753346,34.96,76646.62,153.2,0.31006,0.00021,16.90528]
[1779572753351,34.96,76646.62,153.2,0.31006,0.00021,16.90528]
[1779572753558,34.96,76658.8,153.2,0.31263,0.00021,16.96856]
[1779572754052,34.96,76658.8,153.2,0.31263,0.00021,16.96856]
[1779572754470,34.96,76658.8,153.2,0.31263,0.00021,16.96856]
[1779572754565,34.96,76652.54,153.2,0.3113,0.00021,16.93603]
[1779572755572,34.96,76646.72,153.2,0.31007,0.00021,16.90544]
[1779572757315,34.96,76646.11,153.2,0.30993,0.00021,16.90215]
[1779572757760,34.96,76642.86,153.2,0.30924,0.00021,16.88504]
[1779572758317,34.96,76642.86,153.2,0.30924,0.00021,16.88504]
[1779572758593,34.96,76640.72,153.2,0.30879,0.00021,16.87368]
[1779572763628,34.95,76638.93,153.2,0.3084,0.00021,16.86391]
[1779572768751,34.95,76637.84,153.2,0.30816,0.00021,16.8579]
[1779572768821,34.95,76637.84,153.2,0.30815,0.00021,16.85784]
[1779572770833,34.95,76636.31,153.2,0.30783,0.00021,16.84965]
[1779572772881,34.95,76635.59,153.2,0.30767,0.00021,16.84562]
[1779572774704,34.95,76643.64,153.2,0.30934,0.00021,16.88758]
[1779572775622,34.95,76643.64,153.2,0.30934,0.00021,16.88758]
[1779572775723,34.94,76644.64,153.2,0.30955,0.00021,16.89267]
[1779572776516,34.94,76644.64,153.2,0.30955,0.00021,16.89267]
[1779572776534,34.94,76644.64,153.2,0.30955,0.00021,16.89267]
[1779572776717,34.94,76644.64,153.2,0.30955,0.00021,16.89267]
[1779572776828,34.94,76650.66,153.2,0.31081,0.00021,16.92401]
[1779572777408,34.94,76650.66,153.2,0.31081,0.00021,16.92401]
[1779572777771,34.94,76650.66,153.2,0.31081,0.00021,16.92401]
[1779572777821,34.94,76653.29,153.2,0.31136,0.00021,16.93764]
[1779572778609,34.94,76653.29,153.2,0.31136,0.00021,16.93764]
[1779572778733,34.94,76651.07,153.2,0.31089,0.00021,16.92603]
[1779572780200,34.94,76650.82,153.2,0.31084,0.00021,16.92461]
[1779572780236,34.94,76650.82,153.2,0.31084,0.00021,16.92461]
[1779572781755,34.94,76643.52,153.2,0.30929,0.00021,16.88622]
[1779572786793,34.94,76641.54,153.2,0.30885,0.00021,16.87535]
[1779572789399,34.93,76640.86,153.2,0.3087,0.00021,16.8716]
[1779572789548,34.93,76640.86,153.2,0.3087,0.00021,16.8716]
[1779572789931,34.93,76633.3,153.2,0.30711,0.00021,16.83165]
[1779572790637,34.93,76633.3,153.2,0.30711,0.00021,16.83165]
[1779572790770,34.93,76633.3,153.2,0.30711,0.00021,16.83165]
[1779572790820,34.93,76633.3,153.2,0.30711,0.00021,16.83165]
[1779572790883,34.93,76633.3,153.2,0.30711,0.00021,16.83165]
[1779572790901,34.93,76623.61,153.2,0.30507,0.00021,16.78009]
[1779572791113,34.93,76623.61,153.2,0.30507,0.00021,16.78009]
[1779572791306,34.93,76623.61,153.2,0.30507,0.00021,16.78009]
[1779572791454,34.93,76623.61,153.2,0.30507,0.00021,16.78009]
[1779572791645,34.93,76623.61,153.2,0.30507,0.00021,16.78009]
[1779572791830,34.9,76585.05,153.2,0.29683,0.00021,16.56168]
[1779572792472,34.9,76585.05,153.2,0.29683,0.00021,16.56168]
[1779572792475,34.9,76585.05,153.2,0.29683,0.00021,16.56168]
[1779572792900,34.9,76576.13,153.2,0.29498,0.00021,16.51236]
[1779572793116,34.9,76576.13,153.2,0.29498,0.00021,16.51236]
[1779572793844,34.9,76573.95,153.2,0.29453,0.00021,16.50028]
[1779572794998,34.9,76574.36,153.2,0.29461,0.00021,16.50254]
[1779572795707,34.9,76574.36,153.2,0.29461,0.00021,16.50254]
[1779572795861,34.9,76583.24,153.2,0.29645,0.00021,16.55164]
[1779572797875,34.9,76592.11,153.2,0.29829,0.00021,16.60043]
[1779572802201,34.9,76591.88,153.2,0.29824,0.00021,16.59912]
[1779572802910,34.9,76584.58,153.2,0.29672,0.00021,16.55893]
[1779572804923,34.9,76578.16,153.2,0.29539,0.00021,16.52338]
[1779572805180,34.9,76578.16,153.2,0.29539,0.00021,16.52338]
[1779572805457,34.9,76578.16,153.2,0.29539,0.00021,16.52338]
[1779572805942,34.9,76578.16,153.2,0.29539,0.00021,16.52338]
[1779572805969,34.9,76574.08,153.2,0.29455,0.00021,16.5007]
[1779572806283,34.9,76574.08,153.2,0.29455,0.00021,16.5007]
[1779572806942,34.9,76566.7,153.2,0.29302,0.00021,16.45953]
[1779572809018,34.9,76561.71,153.2,0.29199,0.00021,16.43158]
[1779572809187,34.9,76562.59,153.2,0.29217,0.00021,16.43648]
[1779572809272,34.9,76562.59,153.2,0.29217,0.00021,16.43648]
[1779572809613,34.9,76562.59,153.2,0.29217,0.00021,16.43648]
[1779572809963,34.9,76551.76,153.2,0.28994,0.00021,16.37548]
[1779572810576,34.9,76551.76,153.2,0.28994,0.00021,16.37548]
[1779572811112,34.9,76554.21,153.2,0.29044,0.00021,16.38917]
[1779572812084,34.9,76557.54,153.2,0.29112,0.00021,16.40775]
[1779572812105,34.9,76557.54,153.2,0.29112,0.00021,16.40775]
[1779572814147,34.89,76557.9,153.2,0.29118,0.00021,16.40941]
[1779572814152,34.89,76557.9,153.2,0.29118,0.00021,16.40941]
[1779572814809,34.89,76557.9,153.2,0.29118,0.00021,16.40941]
[1779572814813,34.89,76557.9,153.2,0.29118,0.00021,16.40941]
[1779572815100,34.89,76557.49,153.2,0.29109,0.00021,16.40693]
[1779572817118,34.89,76553.08,153.2,0.29017,0.00021,16.38174]
[1779572817292,34.89,76553.08,153.2,0.29017,0.00021,16.38174]
[1779572817296,34.89,76553.08,153.2,0.29017,0.00021,16.38174]
[1779572818020,34.89,76551.67,153.2,0.28987,0.00021,16.37365]
[1779572818170,34.89,76551.67,153.2,0.28987,0.00021,16.37365]
[1779572820552,34.89,76547.91,153.2,0.28909,0.0002,16.35206]
[1779572821019,34.89,76547.91,153.2,0.28909,0.0002,16.35206]
[1779572821014,34.89,76540.83,153.2,0.28764,0.0002,16.31175]
[1779572823026,34.88,76538.04,153.2,0.28707,0.0002,16.29581]
[1779572823541,34.88,76533.37,153.2,0.28611,0.0002,16.26915]
[1779572823543,34.88,76533.37,153.2,0.28611,0.0002,16.26915]
[1779572823561,34.88,76533.37,153.2,0.28611,0.0002,16.26915]
[1779572823998,34.88,76537.8,153.2,0.28702,0.0002,16.29441]
[1779572824731,34.88,76554.43,153.2,0.29042,0.00021,16.38865]
[1779572825962,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826099,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826124,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826250,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826305,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826316,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826496,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826530,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826629,34.88,76562.95,153.2,0.29217,0.00021,16.43644]
[1779572826964,34.88,76559.47,153.2,0.29145,0.00021,16.41685]
[1779572827106,34.88,76559.47,153.2,0.29145,0.00021,16.41685]
[1779572827410,34.88,76559.47,153.2,0.29145,0.00021,16.41685]
[1779572827726,34.88,76536.39,153.2,0.28672,0.0002,16.28615]
[1779572829356,34.88,76531.81,153.2,0.28579,0.0002,16.25996]
[1779572829854,34.88,76531.81,153.2,0.28579,0.0002,16.25996]
[1779572831333,34.88,76538.37,153.2,0.28712,0.0002,16.29728]
[1779572831487,34.88,76538.37,153.2,0.28712,0.0002,16.29728]
[1779572831742,34.88,76538.37,153.2,0.28712,0.0002,16.29728]
[1779572831863,34.88,76538.37,153.2,0.28712,0.0002,16.29728]
[1779572832026,34.88,76541.45,153.2,0.28775,0.0002,16.31481]
[1779572832347,34.88,76541.45,153.2,0.28775,0.0002,16.31481]
[1779572832851,34.88,76549.64,153.2,0.28942,0.0002,16.36125]
[1779572833133,34.88,76555.37,153.2,0.2906,0.00021,16.39359]
[1779572836065,34.88,76557.31,153.2,0.29099,0.00021,16.40436]
[1779572837852,34.88,76556.9,153.2,0.29091,0.00021,16.40205]
[1779572837853,34.88,76556.9,153.2,0.29091,0.00021,16.40205]
[1779572837935,34.88,76547.3,153.2,0.28894,0.0002,16.34778]
[1779572839323,34.88,76544.57,153.2,0.28838,0.0002,16.3323]
[1779572839733,34.88,76544.57,153.2,0.28838,0.0002,16.3323]
[1779572839878,34.88,76544.57,153.2,0.28838,0.0002,16.3323]
[1779572839884,34.88,76544.57,153.2,0.28838,0.0002,16.3323]
[1779572842078,34.88,76545.54,153.2,0.28857,0.0002,16.33774]
[1779572842199,34.88,76545.7,153.2,0.28861,0.0002,16.33864]
[1779572843398,34.88,76545.7,153.2,0.28861,0.0002,16.33864]
[1779572843422,34.88,76545.31,153.2,0.28852,0.0002,16.33635]
[1779572845687,34.88,76544.89,153.2,0.28844,0.0002,16.33396]
[1779572845788,34.88,76544.21,153.2,0.2883,0.0002,16.3301]
[1779572846699,34.88,76544.21,153.2,0.2883,0.0002,16.3301]
[1779572846788,34.88,76544.21,153.2,0.2883,0.0002,16.3301]
[1779572846789,34.88,76544.21,153.2,0.2883,0.0002,16.3301]
[1779572846889,34.88,76544.32,153.2,0.28832,0.0002,16.33065]
[1779572848976,34.88,76544.49,153.2,0.28835,0.0002,16.33162]
[1779572848981,34.88,76544.49,153.2,0.28835,0.0002,16.33162]
[1779572849116,34.88,76545.75,153.2,0.28861,0.0002,16.33877]
[1779572851925,34.88,76544.98,153.2,0.2884,0.0002,16.32914]
[1779572851942,34.88,76543.13,153.2,0.28803,0.0002,16.31865]
[1779572852617,34.88,76543.13,153.2,0.28803,0.0002,16.31865]
[1779572852710,34.88,76539.27,153.2,0.28724,0.0002,16.29665]
[1779572858311,34.88,76534.6,153.2,0.28628,0.0002,16.26987]
[1779572859281,34.88,76534.6,153.2,0.28628,0.0002,16.26987]
[1779572864285,34.88,76534.98,153.2,0.28635,0.0002,16.27201]
[1779572869388,34.88,76533.75,153.2,0.28611,0.0002,16.26506]
[1779572870250,34.88,76533.75,153.2,0.28611,0.0002,16.26506]
[1779572873708,34.88,76533.58,153.2,0.28607,0.0002,16.26413]
[1779572874015,34.88,76532.08,153.2,0.28577,0.0002,16.25554]
[1779572877444,34.88,76526.29,153.2,0.28459,0.0002,16.22237]
[1779572879368,34.88,76526.08,153.2,0.28455,0.0002,16.22123]
[1779572879449,34.88,76526.08,153.2,0.28455,0.0002,16.22123]
[1779572879458,34.88,76524.63,153.2,0.28426,0.0002,16.21289]
[1779572881472,34.88,76518.31,153.2,0.28297,0.0002,16.17644]
[1779572883454,34.88,76518.35,153.2,0.28298,0.0002,16.1767]
[1779572883656,34.88,76516.38,153.2,0.28258,0.0002,16.16532]
[1779572884959,34.88,76516.38,153.2,0.28258,0.0002,16.16532]
[1779572886006,34.88,76511.16,153.2,0.28152,0.0002,16.135]
[1779572887522,34.88,76508.32,153.2,0.28095,0.0002,16.11846]
[1779572887624,34.88,76512.93,153.2,0.28188,0.0002,16.14523]
[1779572892549,34.88,76519.37,153.2,0.28319,0.0002,16.18265]
[1779572893775,34.88,76519.37,153.2,0.28319,0.0002,16.18265]
[1779572894853,34.88,76519.29,153.2,0.28317,0.0002,16.1822]
[1779572894950,34.88,76519.29,153.2,0.28317,0.0002,16.1822]
[1779572895072,34.88,76521.25,153.2,0.28357,0.0002,16.19353]
[1779572895941,34.88,76521.25,153.2,0.28357,0.0002,16.19353]
[1779572895944,34.88,76521.25,153.2,0.28357,0.0002,16.19353]
[1779572895956,34.88,76530.8,153.2,0.28552,0.0002,16.2485]
[1779572896577,34.88,76530.8,153.2,0.28552,0.0002,16.2485]
[1779572896964,34.88,76535.76,153.2,0.28653,0.0002,16.27688]
[1779572897256,34.88,76535.76,153.2,0.28653,0.0002,16.27688]
[1779572897584,34.88,76537.33,153.2,0.28685,0.0002,16.28585]
[1779572902654,34.88,76539.35,153.2,0.28725,0.0002,16.29699]
[1779572904277,34.88,76541.53,153.2,0.28768,0.0002,16.30911]
[1779572904279,34.88,76541.53,153.2,0.28768,0.0002,16.30911]
[1779572904552,34.88,76541.53,153.2,0.28768,0.0002,16.30911]
[1779572904633,34.88,76541.29,153.2,0.28763,0.0002,16.30766]
[1779572906607,34.88,76536.86,153.2,0.28672,0.0002,16.28229]
[1779572906952,34.88,76536.86,153.2,0.28672,0.0002,16.28229]
[1779572907006,34.88,76536.86,153.2,0.28672,0.0002,16.28229]
[1779572908164,34.87,76530.61,153.2,0.28544,0.0002,16.24638]
[1779572910271,34.87,76529.65,153.2,0.28524,0.0002,16.24078]
[1779572911974,34.87,76524.21,153.2,0.28413,0.0002,16.20947]
[1779572915904,34.87,76518.92,153.2,0.28301,0.0002,16.17368]
[1779572916881,34.87,76518.91,153.2,0.28301,0.0002,16.17367]
[1779572918339,34.87,76515.81,153.2,0.28238,0.0002,16.15579]
[1779572918731,34.87,76513.16,153.2,0.28185,0.0002,16.14045]
[1779572920788,34.87,76512.07,153.2,0.28163,0.0002,16.13416]
[1779572920792,34.87,76510.18,153.2,0.28125,0.0002,16.12323]
[1779572921403,34.87,76510.18,153.2,0.28125,0.0002,16.12323]
[1779572921764,34.87,76510.18,153.2,0.28125,0.0002,16.12323]
[1779572921816,34.87,76510.18,153.2,0.28125,0.0002,16.12323]
[1779572922151,34.87,76510.92,153.2,0.28139,0.0002,16.12737]
[1779572922564,34.87,76510.92,153.2,0.28139,0.0002,16.12737]
[1779572922759,34.87,76515.9,153.2,0.28239,0.0002,16.1561]
[1779572925595,34.87,76520.28,153.2,0.28327,0.0002,16.1812]
[1779572925779,34.87,76520.51,153.2,0.28332,0.0002,16.18239]
[1779572929310,34.87,76521.36,153.2,0.28347,0.0002,16.18667]
[1779572931660,34.86,76520.15,153.2,0.2832,0.0002,16.17927]
[1779572931665,34.86,76520.15,153.2,0.2832,0.0002,16.17927]
[1779572932956,34.86,76520.53,153.2,0.28327,0.0002,16.18126]
[1779572933445,34.86,76521.24,153.2,0.28341,0.0002,16.18517]
[1779572933543,34.86,76521.24,153.2,0.28341,0.0002,16.18517]
[1779572937354,34.86,76522.7,153.2,0.28368,0.0002,16.19275]
[1779572937742,34.86,76522.7,153.2,0.28368,0.0002,16.19275]
[1779572937767,34.86,76522.7,153.2,0.28368,0.0002,16.19275]
[1779572937789,34.86,76522.7,153.2,0.28368,0.0002,16.19275]
[1779572937865,34.86,76513.65,153.2,0.28184,0.0002,16.14037]
[1779572938582,34.86,76513.65,153.2,0.28184,0.0002,16.14037]
[1779572938882,34.86,76513.65,153.2,0.28184,0.0002,16.14037]
[1779572939129,34.86,76513.65,153.2,0.28184,0.0002,16.14037]
[1779572938930,34.85,76507.98,153.2,0.28067,0.0002,16.10691]
[1779572939643,34.85,76507.98,153.2,0.28067,0.0002,16.10691]
[1779572943103,34.85,76505.65,153.2,0.28019,0.0002,16.09298]
[1779572943119,34.85,76505.65,153.2,0.28019,0.0002,16.09298]
[1779572943158,34.85,76505.56,153.2,0.28017,0.0002,16.09234]
[1779572943336,34.85,76505.56,153.2,0.28017,0.0002,16.09234]
[1779572943338,34.85,76505.56,153.2,0.28017,0.0002,16.09234]
[1779572943358,34.85,76505.56,153.2,0.28017,0.0002,16.09234]
[1779572943375,34.85,76505.56,153.2,0.28017,0.0002,16.09234]
[1779572943521,34.85,76505.56,153.2,0.28017,0.0002,16.09234]
[1779572944055,34.85,76496.08,153.2,0.27825,0.0002,16.03665]
[1779572944695,34.85,76496.08,153.2,0.27825,0.0002,16.03665]
[1779572944959,34.85,76490.01,153.2,0.27702,0.0002,16.00079]
[1779572945595,34.85,76490.01,153.2,0.27702,0.0002,16.00079]
[1779572946174,34.85,76490.01,153.2,0.27702,0.0002,16.00079]
[1779572946251,34.85,76489.96,153.2,0.277,0.0002,16.00031]
[1779572947131,34.85,76494.66,153.2,0.27794,0.0002,16.0278]
[1779572947903,34.85,76494.66,153.2,0.27794,0.0002,16.0278]
[1779572948008,34.85,76494.66,153.2,0.27794,0.0002,16.0278]
[1779572948015,34.85,76494.66,153.2,0.27794,0.0002,16.0278]
[1779572948829,34.84,76497.94,153.2,0.2786,0.0002,16.04686]
[1779572948957,34.84,76497.94,153.2,0.2786,0.0002,16.04686]
[1779572948992,34.84,76497.94,153.2,0.2786,0.0002,16.04686]
[1779572949016,34.84,76497.94,153.2,0.2786,0.0002,16.04686]
[1779572949106,34.84,76499.83,153.2,0.27898,0.0002,16.05784]
[1779572949337,34.84,76499.83,153.2,0.27898,0.0002,16.05784]
[1779572950010,34.84,76483.57,153.2,0.27569,0.0002,15.96181]
[1779572951134,34.84,76483.57,153.2,0.27569,0.0002,15.96181]
[1779572952030,34.84,76486.39,153.2,0.27626,0.0002,15.97833]
[1779572952069,34.84,76486.39,153.2,0.27626,0.0002,15.97833]
[1779572954309,34.84,76489.24,153.2,0.27681,0.0002,15.99464]
[1779572955653,34.84,76490.89,153.2,0.27713,0.0002,16.00418]
[1779572955653,34.84,76490.89,153.2,0.27713,0.0002,16.00418]
[1779572956792,34.84,76490.45,153.2,0.27704,0.0002,16.00138]
[1779572956797,34.84,76490.45,153.2,0.27704,0.0002,16.00138]
[1779572957295,34.83,76490.44,153.2,0.27703,0.0002,16.00112]
[1779572957297,34.83,76490.44,153.2,0.27703,0.0002,16.00112]
[1779572961804,34.83,76492.07,153.2,0.27733,0.0002,16.00991]
[1779572962066,34.83,76492.07,153.2,0.27733,0.0002,16.00991]
[1779572962094,34.83,76492.86,153.2,0.27748,0.0002,16.01435]
[1779572963807,34.83,76494.36,153.2,0.27778,0.0002,16.02298]
[1779572963812,34.83,76494.36,153.2,0.27778,0.0002,16.02298]
[1779572969143,34.82,76498.84,153.2,0.27863,0.0002,16.04797]
[1779572969682,34.82,76498.84,153.2,0.27863,0.0002,16.04797]
[1779572969683,34.82,76498.84,153.2,0.27863,0.0002,16.04797]
[1779572970607,34.82,76499.14,153.2,0.27868,0.0002,16.04949]
[1779572971157,34.82,76500.93,153.2,0.27899,0.0002,16.05444]
[1779572971387,34.82,76500.93,153.2,0.27899,0.0002,16.05444]
[1779572972164,34.81,76501.55,153.2,0.2791,0.0002,16.05783]
[1779572977199,34.81,76503.72,153.2,0.2795,0.0002,16.06926]
[1779572980094,34.81,76503.73,153.2,0.27949,0.0002,16.06905]
[1779572983019,34.8,76504.53,153.2,0.27961,0.0002,16.07274]
[1779572983022,34.8,76504.69,153.2,0.27964,0.0002,16.07344]
[1779572988348,34.77,76505.24,153.2,0.27959,0.0002,16.07231]
[1779572990448,34.77,76505.4,153.2,0.2796,0.0002,16.07259]
[1779572991154,34.76,76506.15,153.2,0.27973,0.0002,16.07641]
[1779572993518,34.76,76513.27,153.2,0.28116,0.0002,16.11748]
[1779572995617,34.76,76516.66,153.2,0.28184,0.0002,16.13695]
[1779572997344,34.72,76521.46,153.2,0.28259,0.0002,16.15882]
[1779572998124,34.72,76521.46,153.2,0.28259,0.0002,16.15882]
[1779572998389,34.69,76522.68,153.2,0.28263,0.0002,16.16021]
[1779572999168,34.68,76526.38,153.2,0.28338,0.0002,16.18145]
[1779572999253,34.68,76526.38,153.2,0.28338,0.0002,16.18145]
[1779573000533,34.68,76529.64,153.2,0.28404,0.0002,16.20008]
[1779573000597,34.68,76529.64,153.2,0.28404,0.0002,16.20008]
[1779573000740,34.68,76529.64,153.2,0.28404,0.0002,16.20008]
[1779573001124,34.68,76538.41,153.2,0.28582,0.00021,16.25033]
[1779573001304,34.68,76538.41,153.2,0.28582,0.00021,16.25033]
[1779573002986,34.68,76539.93,153.2,0.28612,0.00021,16.25881]
[1779573003144,34.68,76541.82,153.2,0.2865,0.00021,16.26941]
[1779573003664,34.68,76541.82,153.2,0.2865,0.00021,16.26941]
[1779573003740,34.68,76541.82,153.2,0.2865,0.00021,16.26941]
[1779573003768,34.68,76541.82,153.2,0.2865,0.00021,16.26941]
[1779573004222,34.67,76549.13,153.2,0.28799,0.00021,16.31106]
[1779573004609,34.67,76549.13,153.2,0.28799,0.00021,16.31106]
[1779573004985,34.67,76549.13,153.2,0.28799,0.00021,16.31106]
[1779573005060,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573005342,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573005647,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573005671,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573005874,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573005904,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573006047,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573006067,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573006150,34.66,76565.05,153.2,0.29121,0.00021,16.39982]
[1779573006159,34.66,76579.21,153.2,0.29414,0.00021,16.47915]
[1779573006297,34.66,76579.21,153.2,0.29414,0.00021,16.47915]
[1779573006526,34.66,76579.21,153.2,0.29414,0.00021,16.47915]
[1779573006972,34.66,76585.24,153.2,0.29538,0.00021,16.51256]
[1779573009855,34.65,76586.68,153.2,0.29566,0.00021,16.52004]
[1779573009933,34.63,76592.88,153.2,0.29684,0.00021,16.55151]
[1779573010595,34.63,76592.88,153.2,0.29684,0.00021,16.55151]
[1779573010684,34.63,76596.38,153.2,0.29757,0.00021,16.57089]
[1779573013156,34.58,76596.5,153.2,0.29731,0.00021,16.56449]
[1779573013615,34.56,76601.86,153.2,0.2983,0.00021,16.59056]
[1779573015631,34.54,76596.99,153.2,0.29716,0.00021,16.56066]
[1779573015644,34.54,76596.99,153.2,0.29716,0.00021,16.56066]
[1779573016032,34.54,76596.99,153.2,0.29716,0.00021,16.56066]
[1779573016070,34.49,76597.02,153.2,0.29691,0.00021,16.55434]
[1779573016857,34.49,76597.02,153.2,0.29691,0.00021,16.55434]
[1779573019378,34.49,76599.18,153.2,0.29735,0.00021,16.56585]
[1779573019383,34.49,76599.18,153.2,0.29735,0.00021,16.56585]
[1779573019507,34.49,76598.03,153.2,0.29709,0.00021,16.5592]
[1779573024934,34.38,76601.53,153.2,0.29723,0.00021,16.56353]
[1779573024983,34.38,76601.53,153.2,0.29723,0.00021,16.56353]
[1779573024998,34.38,76601.53,153.2,0.29723,0.00021,16.56353]
[1779573025087,34.38,76599.55,153.2,0.29681,0.00021,16.55218]
[1779573025929,34.38,76593.85,153.2,0.2956,0.00021,16.51998]
[1779573031594,34.37,76589.47,153.2,0.29458,0.00021,16.48876]
[1779573033343,34.36,76588.63,153.2,0.29439,0.00021,16.48376]
[1779573033608,34.36,76588.63,153.2,0.29439,0.00021,16.48376]
[1779573034190,34.36,76588.63,153.2,0.29439,0.00021,16.48376]
[1779573034196,34.36,76588.63,153.2,0.29439,0.00021,16.48376]
[1779573034229,34.36,76588.63,153.2,0.29439,0.00021,16.48376]
[1779573034220,34.36,76588.49,153.2,0.29434,0.00021,16.48242]
[1779573035178,34.34,76581.36,153.2,0.29273,0.00021,16.43906]
[1779573035600,34.34,76581.36,153.2,0.29273,0.00021,16.43906]
[1779573035702,34.34,76581.36,153.2,0.29273,0.00021,16.43906]
[1779573035762,34.34,76581.36,153.2,0.29273,0.00021,16.43906]
[1779573036145,34.34,76577.78,153.2,0.29197,0.00021,16.41844]
[1779573037472,34.34,76583.35,153.2,0.29313,0.00021,16.44985]
[1779573037495,34.34,76583.35,153.2,0.29313,0.00021,16.44985]
[1779573037500,34.34,76583.35,153.2,0.29313,0.00021,16.44985]
[1779573037570,34.34,76583.35,153.2,0.29313,0.00021,16.44985]
[1779573038173,34.34,76590.45,153.2,0.29461,0.00021,16.48988]
[1779573038311,34.34,76590.45,153.2,0.29461,0.00021,16.48988]
[1779573038410,34.34,76590.45,153.2,0.29461,0.00021,16.48988]
[1779573038711,34.34,76590.45,153.2,0.29461,0.00021,16.48988]
[1779573038940,34.33,76599.33,153.2,0.29647,0.00021,16.53963]
[1779573040685,34.33,76599.58,153.2,0.29653,0.00021,16.54103]
[1779573040736,34.33,76599.58,153.2,0.29653,0.00021,16.54103]
[1779573041125,34.33,76596.55,153.2,0.29587,0.00021,16.52366]
[1779573041872,34.33,76596.55,153.2,0.29587,0.00021,16.52366]
[1779573047706,34.3,76590.65,153.2,0.29448,0.00021,16.48639]
[1779573048728,34.3,76590.65,153.2,0.29448,0.00021,16.48639]
[1779573051945,34.3,76590.38,153.2,0.29439,0.00021,16.48408]
[1779573051956,34.3,76590.38,153.2,0.29439,0.00021,16.48408]
[1779573052065,34.3,76590.38,153.2,0.29439,0.00021,16.48408]
[1779573052115,34.3,76590.38,153.2,0.29439,0.00021,16.48408]
[1779573052261,34.29,76590.45,153.2,0.29438,0.00021,16.48395]
[1779573052302,34.29,76590.45,153.2,0.29438,0.00021,16.48395]
[1779573052742,34.29,76596.69,153.2,0.2957,0.00021,16.51912]
[1779573054184,34.29,76596.69,153.2,0.2957,0.00021,16.51912]
[1779573055763,34.29,76608.55,153.2,0.29818,0.00021,16.58499]
[1779573060202,34.28,76615.14,153.2,0.29953,0.00021,16.62046]
[1779573060360,34.28,76615.14,153.2,0.29953,0.00021,16.62046]
[1779573060457,34.28,76615.14,153.2,0.29953,0.00021,16.62046]
[1779573060512,34.28,76615.14,153.2,0.29953,0.00021,16.62046]
[1779573061390,34.28,76620.66,153.2,0.30069,0.00021,16.65078]
[1779573061654,34.28,76620.66,153.2,0.30069,0.00021,16.65078]
[1779573061903,34.28,76620.66,153.2,0.30069,0.00021,16.65078]
[1779573061970,34.28,76620.66,153.2,0.30069,0.00021,16.65078]
[1779573062072,34.28,76626.93,153.2,0.30201,0.00021,16.68513]
[1779573065342,34.27,76625.83,153.2,0.30175,0.00021,16.67826]
[1779573065385,34.27,76625.83,153.2,0.30175,0.00021,16.67826]
[1779573065397,34.27,76625.83,153.2,0.30175,0.00021,16.67826]
[1779573065409,34.27,76625.83,153.2,0.30175,0.00021,16.67826]
[1779573065448,34.27,76625.83,153.2,0.30175,0.00021,16.67826]
[1779573065572,34.27,76625.83,153.2,0.30175,0.00021,16.67826]
[1779573065833,34.27,76627.42,153.2,0.30208,0.00021,16.68679]
[1779573068520,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573068923,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573068940,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573069121,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573069131,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573069134,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573069226,34.25,76632.13,153.2,0.30297,0.00021,16.71003]
[1779573069280,34.24,76634.68,153.2,0.30342,0.00021,16.72165]
[1779573070257,34.23,76645.29,153.2,0.30568,0.00021,16.77925]
[1779573072990,34.23,76651.15,153.2,0.30691,0.00021,16.81021]
[1779573078726,34.22,76653.12,153.2,0.30728,0.00021,16.81956]
[1779573079229,34.22,76651.04,153.2,0.30682,0.00021,16.80807]
[1779573084966,34.21,76654.1,153.2,0.30742,0.00021,16.82318]
[1779573088497,34.2,76658.28,153.2,0.30829,0.00021,16.84497]
[1779573088618,34.2,76658.28,153.2,0.30829,0.00021,16.84497]
[1779573088994,34.18,76664.98,153.2,0.30964,0.00022,16.87882]
[1779573090619,34.17,76667.32,153.2,0.31005,0.00022,16.88902]
[1779573093378,34.11,76662.15,153.2,0.3086,0.00022,16.84934]
[1779573093740,34.11,76662.15,153.2,0.3086,0.00022,16.84934]
[1779573094038,34.11,76662.15,153.2,0.3086,0.00022,16.84934]
[1779573097592,34.11,76660.6,153.2,0.30824,0.00022,16.84025]
[1779573102810,34.1,76665.71,153.2,0.3093,0.00022,16.86673]
[1779573105816,34.1,76666.71,153.2,0.30949,0.00022,16.87148]
[1779573106349,34.09,76669.75,153.2,0.31014,0.00022,16.88755]
[1779573110187,34.06,76672.59,153.2,0.31056,0.00022,16.89826]
[1779573110285,34.06,76672.15,153.2,0.31046,0.00022,16.89572]
[1779573112584,34.05,76671.91,153.2,0.31039,0.00022,16.89407]
[1779573114307,34.05,76671.33,153.2,0.31026,0.00022,16.89079]
[1779573114409,34.05,76671.26,153.2,0.31024,0.00022,16.89025]
[1779573119786,34.02,76670.8,153.2,0.30997,0.00022,16.88389]
[1779573125247,33.99,76674.48,153.2,0.3106,0.00022,16.89947]
[1779573128528,33.98,76674.33,153.2,0.31054,0.00022,16.89814]
[1779573128623,33.98,76674.33,153.2,0.31054,0.00022,16.89814]
[1779573129341,33.98,76666.12,153.2,0.30876,0.00022,16.85401]
[1779573129937,33.98,76666.12,153.2,0.30876,0.00022,16.85401]
[1779573130282,33.98,76668.09,153.2,0.30917,0.00022,16.86418]
[1779573131091,33.98,76668.09,153.2,0.30917,0.00022,16.86418]
[1779573136324,33.97,76668.12,153.2,0.30914,0.00022,16.86339]
[1779573137023,33.97,76668.12,153.2,0.30914,0.00022,16.86339]
[1779573137331,33.97,76668.07,153.2,0.30912,0.00022,16.86297]
[1779573142365,33.97,76666.55,153.2,0.30876,0.00022,16.85402]
[1779573147402,33.96,76664.12,153.2,0.3082,0.00022,16.84017]
[1779573148879,33.96,76664.12,153.2,0.3082,0.00022,16.84017]
[1779573148891,33.96,76664.12,153.2,0.3082,0.00022,16.84017]
[1779573148964,33.96,76663.84,153.2,0.30814,0.00022,16.83851]
[1779573150929,33.96,76658.24,153.2,0.30691,0.00022,16.8078]
[1779573152049,33.96,76658.24,153.2,0.30691,0.00022,16.8078]
[1779573157288,33.95,76652.88,153.2,0.30567,0.00022,16.77253]
[1779573157305,33.95,76652.88,153.2,0.30567,0.00022,16.77253]
[1779573157602,33.95,76652.39,153.2,0.30556,0.00022,16.76954]
[1779573158665,33.95,76649.12,153.2,0.30485,0.00022,16.75163]
[1779573159670,33.95,76647.28,153.2,0.30444,0.00022,16.74121]
[1779573159983,33.95,76647.28,153.2,0.30444,0.00022,16.74121]
[1779573161001,33.94,76647.25,153.2,0.30443,0.00022,16.74087]
[1779573162966,33.94,76647.28,153.2,0.30443,0.00022,16.74089]
[1779573163825,33.94,76646.99,153.2,0.30435,0.00022,16.73894]
[1779573167375,33.94,76645.26,153.2,0.30396,0.00022,16.72905]
[1779573168172,33.94,76643.84,153.2,0.30365,0.00022,16.72102]
[1779573168202,33.94,76643.84,153.2,0.30365,0.00022,16.72102]
[1779573168299,33.93,76642.83,153.2,0.30341,0.00022,16.71503]
[1779573170322,33.93,76636.38,153.2,0.30201,0.00021,16.6789]
[1779573171146,33.93,76636.38,153.2,0.30201,0.00021,16.6789]
[1779573177254,33.92,76636.08,153.2,0.30191,0.00021,16.6763]
[1779573178307,33.92,76636.06,153.2,0.30189,0.00021,16.67583]
[1779573178310,33.92,76636.06,153.2,0.30189,0.00021,16.67583]
[1779573178321,33.92,76637.88,153.2,0.30227,0.00022,16.68576]
[1779573183643,33.91,76640.28,153.2,0.30275,0.00022,16.69824]
[1779573189215,33.91,76640.55,153.2,0.30277,0.00022,16.6987]
[1779573194733,33.88,76641.34,153.2,0.30281,0.00022,16.69978]
[1779573199012,33.88,76638.26,153.2,0.30211,0.00022,16.68188]
[1779573200359,33.87,76635.69,153.2,0.30155,0.00022,16.6674]
[1779573200412,33.87,76635.69,153.2,0.30155,0.00022,16.6674]
[1779573200425,33.87,76635.69,153.2,0.30155,0.00022,16.6674]
[1779573200439,33.87,76635.69,153.2,0.30155,0.00022,16.6674]
[1779573200427,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573200815,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573200965,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573200999,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573201017,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573201022,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573201026,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573201417,33.87,76633.45,153.2,0.30106,0.00021,16.6547]
[1779573201165,33.87,76624.58,153.2,0.29915,0.00021,16.60483]
[1779573201662,33.87,76624.58,153.2,0.29915,0.00021,16.60483]
[1779573201717,33.87,76624.58,153.2,0.29915,0.00021,16.60483]
[1779573202207,33.87,76624.58,153.2,0.29915,0.00021,16.60483]
[1779573202240,33.87,76602.68,153.2,0.29446,0.00021,16.48051]
[1779573202555,33.87,76602.68,153.2,0.29446,0.00021,16.48051]
[1779573202951,33.87,76602.68,153.2,0.29446,0.00021,16.48051]
[1779573203124,33.87,76602.68,153.2,0.29446,0.00021,16.48051]
[1779573203175,33.87,76597.83,153.2,0.29342,0.00021,16.45254]
[1779573203924,33.87,76597.83,153.2,0.29342,0.00021,16.45254]
[1779573207167,33.87,76590.39,153.2,0.29182,0.00021,16.40929]
[1779573207207,33.87,76590.39,153.2,0.29182,0.00021,16.40929]
[1779573210289,33.85,76586.79,153.2,0.29096,0.00021,16.38583]
[1779573210317,33.85,76586.79,153.2,0.29096,0.00021,16.38583]
[1779573210340,33.85,76586.79,153.2,0.29096,0.00021,16.38583]
[1779573210376,33.85,76586.79,153.2,0.29096,0.00021,16.38583]
[1779573210386,33.85,76586.79,153.2,0.29096,0.00021,16.38583]
[1779573210429,33.85,76586.79,153.2,0.29096,0.00021,16.38583]
[1779573210429,33.85,76586.9,153.2,0.29097,0.00021,16.38604]
[1779573210863,33.85,76586.9,153.2,0.29097,0.00021,16.38604]
[1779573211205,33.85,76586.9,153.2,0.29097,0.00021,16.38604]
[1779573211368,33.85,76586.9,153.2,0.29097,0.00021,16.38604]
[1779573211374,33.85,76586.9,153.2,0.29097,0.00021,16.38604]
[1779573211412,33.84,76599.74,153.2,0.29364,0.00021,16.45465]
[1779573211515,33.84,76599.74,153.2,0.29364,0.00021,16.45465]
[1779573211977,33.84,76599.74,153.2,0.29364,0.00021,16.45465]
[1779573212413,33.84,76621.77,153.2,0.29835,0.00021,16.57996]
[1779573213117,33.84,76621.77,153.2,0.29835,0.00021,16.57996]
[1779573213422,33.84,76621.77,153.2,0.29835,0.00021,16.57996]
[1779573213436,33.84,76628.73,153.2,0.29984,0.00021,16.61899]
[1779573218445,33.84,76630.66,153.2,0.30021,0.00021,16.62883]
[1779573220546,33.83,76630.7,153.2,0.3002,0.00022,16.62863]
[1779573220915,33.83,76630.68,153.2,0.3002,0.00022,16.62852]
[1779573225950,33.83,76631.41,153.2,0.30032,0.00022,16.63164]
[1779573231991,33.82,76630.78,153.2,0.30014,0.00022,16.62698]
[1779573233042,33.82,76630.78,153.2,0.30014,0.00022,16.62698]
[1779573233071,33.82,76630.78,153.2,0.30012,0.00022,16.62661]
[1779573240359,33.81,76631.48,153.2,0.30024,0.00022,16.62971]
[1779573243837,33.8,76631.52,153.2,0.3002,0.00022,16.62871]
[1779573243839,33.8,76631.52,153.2,0.3002,0.00022,16.62871]
[1779573243910,33.8,76631.52,153.2,0.3002,0.00022,16.62871]
[1779573243913,33.8,76631.52,153.2,0.3002,0.00022,16.62871]
[1779573244166,33.8,76631.52,153.2,0.3002,0.00022,16.62871]
[1779573245959,33.8,76627.97,153.2,0.29942,0.00021,16.60835]
[1779573246424,33.8,76627.97,153.2,0.29942,0.00021,16.60835]
[1779573247098,33.8,76625.3,153.2,0.29883,0.00021,16.59295]
[1779573249996,33.79,76624.56,153.2,0.29866,0.00021,16.58843]
[1779573250060,33.79,76624.56,153.2,0.29866,0.00021,16.58843]
[1779573251474,33.79,76622.73,153.2,0.29826,0.00021,16.57792]
[1779573251126,33.79,76614.22,153.2,0.29643,0.00021,16.52951]
[1779573253141,33.79,76620.54,153.2,0.29777,0.00021,16.56499]
[1779573253722,33.79,76620.54,153.2,0.29777,0.00021,16.56499]
[1779573255763,33.79,76620.99,153.2,0.29785,0.00021,16.56712]
[1779573255778,33.79,76620.99,153.2,0.29785,0.00021,16.56712]
[1779573255779,33.79,76620.99,153.2,0.29785,0.00021,16.56712]
[1779573256753,33.78,76624.73,153.2,0.29864,0.00021,16.58814]
[1779573257343,33.78,76624.73,153.2,0.29864,0.00021,16.58814]
[1779573257430,33.78,76629.7,153.2,0.29971,0.00022,16.61595]
[1779573257776,33.78,76629.7,153.2,0.29971,0.00022,16.61595]
[1779573258403,33.78,76629.7,153.2,0.29971,0.00022,16.61595]
[1779573259973,33.78,76638.78,153.2,0.30165,0.00022,16.66651]
[1779573266232,33.77,76644.06,153.2,0.30274,0.00022,16.69458]
[1779573272188,33.77,76644.67,153.2,0.30284,0.00022,16.69719]
[1779573277310,33.76,76643.74,153.2,0.30254,0.00022,16.68548]
[1779573282345,33.75,76642.79,153.2,0.3023,0.00022,16.67927]
[1779573287474,33.74,76642.72,153.2,0.30225,0.00022,16.67816]
[1779573289218,33.74,76643.72,153.2,0.30245,0.00022,16.68338]
[1779573289395,33.74,76650.59,153.2,0.30393,0.00022,16.72135]
[1779573290402,33.74,76653.53,153.2,0.30457,0.00022,16.73746]
[1779573295437,33.73,76655.91,153.2,0.30505,0.00022,16.74979]
[1779573299101,33.73,76655.39,153.2,0.30492,0.00022,16.74641]
[1779573299225,33.73,76655.39,153.2,0.30492,0.00022,16.74641]
[1779573300091,33.73,76656.12,153.2,0.30507,0.00022,16.75028]
[1779573300392,33.73,76656.12,153.2,0.30507,0.00022,16.75028]
[1779573300472,33.73,76656.17,153.2,0.30507,0.00022,16.75039]
[1779573303326,33.71,76659.31,153.2,0.30565,0.00022,16.76511]
[1779573303506,33.71,76659.31,153.2,0.30565,0.00022,16.76511]
[1779573309208,33.62,76661.76,153.2,0.30569,0.00022,16.76664]
[1779573314846,33.59,76660.36,153.2,0.30525,0.00022,16.75569]
[1779573319847,33.58,76660.57,153.2,0.30524,0.00022,16.75549]
[1779573321608,33.58,76660.64,153.2,0.30525,0.00022,16.75565]
[1779573324452,33.58,76657.92,153.2,0.30463,0.00022,16.74012]
[1779573330684,33.57,76658.52,153.2,0.30469,0.00022,16.7417]
[1779573335876,33.56,76660.45,153.2,0.30503,0.00022,16.74629]
[1779573338034,33.56,76663.63,153.2,0.30571,0.00022,16.76343]
[1779573338095,33.56,76663.63,153.2,0.30571,0.00022,16.76343]
[1779573338269,33.56,76663.63,153.2,0.30571,0.00022,16.76343]
[1779573338579,33.56,76663.63,153.2,0.30571,0.00022,16.76343]
[1779573338498,33.52,76663.65,153.2,0.30551,0.00022,16.75872]
[1779573338850,33.52,76663.65,153.2,0.30551,0.00022,16.75872]
[1779573339482,33.52,76663.65,153.2,0.30551,0.00022,16.75872]
[1779573339575,33.52,76671.91,153.2,0.30732,0.00022,16.80415]
[1779573340920,33.52,76677.14,153.2,0.30846,0.00022,16.83266]
[1779573342399,33.52,76678.38,153.2,0.30872,0.00022,16.83928]
[1779573342454,33.52,76678.38,153.2,0.30872,0.00022,16.83928]
[1779573342561,33.52,76678.38,153.2,0.30872,0.00022,16.83928]
[1779573342562,33.5,76682.23,153.2,0.30949,0.00022,16.85846]
[1779573342621,33.5,76682.23,153.2,0.30949,0.00022,16.85846]
[1779573342627,33.5,76682.23,153.2,0.30949,0.00022,16.85846]
[1779573343179,33.5,76687.72,153.2,0.3107,0.00022,16.88824]
[1779573343776,33.5,76700.01,153.2,0.31341,0.00022,16.95456]
[1779573347111,33.5,76705.52,153.2,0.31461,0.00022,16.98361]
[1779573348966,33.5,76706.22,153.2,0.31475,0.00022,16.98704]
[1779573349594,33.5,76706.22,153.2,0.31475,0.00022,16.98704]
[1779573350027,33.49,76706.17,153.2,0.31474,0.00022,16.98662]
[1779573350557,33.49,76706.17,153.2,0.31474,0.00022,16.98662]
[1779573350218,33.49,76707.1,153.2,0.31494,0.00022,16.99158]
[1779573351667,33.49,76707.92,153.2,0.31512,0.00022,16.99585]
[1779573352519,33.49,76706.08,153.2,0.3147,0.00022,16.9858]
[1779573353772,33.49,76706.04,153.2,0.31469,0.00022,16.98558]
[1779573353779,33.49,76706.04,153.2,0.31469,0.00022,16.98558]
[1779573354537,33.49,76706.04,153.2,0.31469,0.00022,16.98558]
[1779573354540,33.49,76706.04,153.2,0.31469,0.00022,16.98558]
[1779573354024,33.49,76699.94,153.2,0.31334,0.00022,16.95279]
[1779573355486,33.49,76699.94,153.2,0.31334,0.00022,16.95279]
[1779573355789,33.49,76696.67,153.2,0.3126,0.00022,16.93488]
[1779573355860,33.49,76695.85,153.2,0.31242,0.00022,16.93046]
[1779573358575,33.49,76695.62,153.2,0.31236,0.00022,16.92907]
[1779573363580,33.48,76695.39,153.2,0.31227,0.00022,16.92683]
[1779573367448,33.48,76695.39,153.2,0.31225,0.00022,16.92651]
[1779573367455,33.48,76695.39,153.2,0.31225,0.00022,16.92651]
[1779573367487,33.47,76695.39,153.2,0.31224,0.00022,16.92618]
[1779573368951,33.47,76701.82,153.2,0.31366,0.00022,16.96066]
[1779573371577,33.47,76702.73,153.2,0.31385,0.00022,16.96531]
[1779573371613,33.47,76705.59,153.2,0.31448,0.00022,16.9805]
[1779573371679,33.47,76705.59,153.2,0.31448,0.00022,16.9805]
[1779573371721,33.47,76705.59,153.2,0.31448,0.00022,16.9805]
[1779573371724,33.47,76705.59,153.2,0.31448,0.00022,16.9805]
[1779573373850,33.47,76712.96,153.2,0.3161,0.00022,17.01951]
[1779573375731,33.47,76716.88,153.2,0.31697,0.00022,17.04014]
[1779573377562,33.47,76719.25,153.2,0.31749,0.00022,17.05251]
[1779573378442,33.46,76720.68,153.2,0.31779,0.00022,17.05973]
[1779573378862,33.46,76722.05,153.2,0.31809,0.00022,17.06677]
[1779573380382,33.46,76725.78,153.2,0.31891,0.00022,17.08619]
[1779573380628,33.46,76725.78,153.2,0.31891,0.00022,17.08619]
[1779573380772,33.46,76727.4,153.2,0.31927,0.00022,17.09449]
[1779573380783,33.46,76727.4,153.2,0.31927,0.00022,17.09449]
[1779573380921,33.46,76727.4,153.2,0.31927,0.00022,17.09449]
[1779573381035,33.46,76727.32,153.2,0.31925,0.00022,17.09407]
[1779573384249,33.46,76729.16,153.2,0.31964,0.00022,17.10333]
[1779573384381,33.46,76729.16,153.2,0.31964,0.00022,17.10333]
[1779573384482,33.45,76728.38,153.2,0.31945,0.00022,17.09887]
[1779573388617,33.45,76723.66,153.2,0.31838,0.00022,17.0737]
[1779573393644,33.44,76723.36,153.2,0.31822,0.00022,17.0659]
[1779573400387,33.43,76723.58,153.2,0.3182,0.00022,17.06551]
[1779573400547,33.43,76723.58,153.2,0.3182,0.00022,17.06551]
[1779573400590,33.43,76723.58,153.2,0.3182,0.00022,17.06551]
[1779573401489,33.42,76723.65,153.2,0.3182,0.00022,17.06543]
[1779573401492,33.42,76723.65,153.2,0.3182,0.00022,17.06543]
[1779573402673,33.42,76723.5,153.2,0.31815,0.00022,17.06421]
[1779573403438,33.42,76723.35,153.2,0.3181,0.00022,17.06318]
[1779573406160,33.42,76723.45,153.2,0.31811,0.00022,17.06347]
[1779573406226,33.42,76723.45,153.2,0.31811,0.00022,17.06347]
[1779573406245,33.41,76722.71,153.2,0.31794,0.00022,17.05932]
[1779573407410,33.41,76722.71,153.2,0.31794,0.00022,17.05932]
[1779573409385,33.41,76722.54,153.2,0.31787,0.00022,17.05773]
[1779573409387,33.41,76722.54,153.2,0.31787,0.00022,17.05773]
[1779573409391,33.41,76722.54,153.2,0.31787,0.00022,17.05773]
[1779573409486,33.41,76722.54,153.2,0.31786,0.00022,17.0575]
[1779573411914,33.4,76724.9,153.2,0.31836,0.00022,17.06944]
[1779573412522,33.4,76724.86,153.2,0.31835,0.00022,17.06899]
[1779573413261,33.4,76732.6,153.2,0.32008,0.00022,17.10962]
[1779573414078,33.4,76732.6,153.2,0.32008,0.00022,17.10962]
[1779573419326,33.39,76734.36,153.2,0.32041,0.00022,17.11743]
[1779573422568,33.38,76735.56,153.2,0.32065,0.00022,17.123]
[1779573422607,33.38,76735.56,153.2,0.32065,0.00022,17.123]
[1779573430083,33.32,76735.5,153.2,0.3203,0.00022,17.11535]
[1779573433126,33.31,76736.6,153.2,0.3205,0.00022,17.12004]
[1779573436447,33.3,76735.22,153.2,0.32016,0.00022,17.11218]
[1779573436475,33.3,76735.22,153.2,0.32016,0.00022,17.11218]
[1779573436624,33.3,76735.22,153.2,0.32016,0.00022,17.11218]
[1779573436720,33.3,76734.45,153.2,0.31998,0.00022,17.10794]
[1779573436952,33.3,76734.45,153.2,0.31998,0.00022,17.10794]
[1779573437248,33.3,76734.45,153.2,0.31998,0.00022,17.10794]
[1779573437273,33.3,76734.45,153.2,0.31998,0.00022,17.10794]
[1779573437401,33.3,76734.45,153.2,0.31998,0.00022,17.10794]
[1779573437620,33.3,76734.45,153.2,0.31998,0.00022,17.10794]
[1779573437691,33.28,76710.84,153.2,0.31458,0.00022,16.97995]
[1779573438154,33.28,76710.84,153.2,0.31458,0.00022,16.97995]
[1779573438442,33.28,76704.63,153.2,0.31319,0.00022,16.94631]
[1779573440897,33.28,76700.32,153.2,0.31222,0.00022,16.92257]
[1779573440899,33.28,76700.32,153.2,0.31222,0.00022,16.92257]
[1779573442515,33.27,76699.84,153.2,0.3121,0.00022,16.91977]
[1779573442834,33.27,76698.78,153.2,0.31186,0.00022,16.91382]
[1779573443471,33.27,76698.78,153.2,0.31186,0.00022,16.91382]
[1779573443555,33.27,76698.78,153.2,0.31186,0.00022,16.91382]
[1779573443629,33.27,76698.78,153.2,0.31186,0.00022,16.91382]
[1779573443585,33.27,76699.43,153.2,0.31199,0.00022,16.91713]
[1779573444484,33.27,76700.29,153.2,0.31218,0.00022,16.92163]
[1779573446709,33.27,76701.18,153.2,0.31236,0.00022,16.9261]
[1779573447683,33.27,76701.18,153.2,0.31236,0.00022,16.9261]
[1779573448325,33.27,76706.36,153.2,0.31351,0.00022,16.954]
[1779573448742,33.26,76707.36,153.2,0.31372,0.00022,16.95924]
[1779573448966,33.26,76707.36,153.2,0.31372,0.00022,16.95924]
[1779573450672,33.26,76708.19,153.2,0.3139,0.00022,16.96358]
[1779573450694,33.26,76709.88,153.2,0.31427,0.00022,16.97254]
[1779573452311,33.26,76712.74,153.2,0.31486,0.00022,16.9826]
[1779573452363,33.26,76712.74,153.2,0.31486,0.00022,16.9826]
[1779573452540,33.26,76718.4,153.2,0.31612,0.00022,17.01275]
[1779573455544,33.26,76719.73,153.2,0.3164,0.00022,17.0195]
[1779573460596,33.25,76715.21,153.2,0.31535,0.00022,16.99433]
[1779573465170,33.24,76715.64,153.2,0.31542,0.00022,16.99615]
[1779573465630,33.24,76714.62,153.2,0.31518,0.00022,16.99035]
[1779573467028,33.24,76712.58,153.2,0.31472,0.00022,16.97922]
[1779573467383,33.24,76712.58,153.2,0.31472,0.00022,16.97922]
[1779573469887,33.24,76705.16,153.2,0.31304,0.00022,16.93884]
[1779573475816,33.23,76709.9,153.2,0.31406,0.00022,16.96338]
[1779573481996,33.22,76709.83,153.2,0.314,0.00022,16.96208]
[1779573485209,33.22,76710.05,153.2,0.31403,0.00022,16.96273]
[1779573485219,33.22,76710.05,153.2,0.31403,0.00022,16.96273]
[1779573485754,33.22,76710.78,153.2,0.31418,0.00022,16.96649]
[1779573491205,33.21,76709.14,153.2,0.31378,0.00022,16.95677]
[1779573496848,33.2,76710.01,153.2,0.31392,0.00022,16.96024]
[1779573501885,33.19,76709.24,153.2,0.31371,0.00022,16.95519]
[1779573506941,33.19,76706.82,153.2,0.31313,0.00022,16.94123]
[1779573512229,33.18,76706.11,153.2,0.31294,0.00022,16.9367]
[1779573517638,33.17,76706.62,153.2,0.31298,0.00022,16.93347]
[1779573520578,33.17,76707.28,153.2,0.3131,0.00022,16.93654]
[1779573526058,33.16,76706.01,153.2,0.31277,0.00022,16.92847]
[1779573527293,33.16,76706.01,153.2,0.31277,0.00022,16.92847]
[1779573534113,33.15,76706.23,153.2,0.31276,0.00022,16.92833]
[1779573535096,33.15,76706.23,153.2,0.31276,0.00022,16.92833]
[1779573537697,33.15,76706.18,153.2,0.31274,0.00022,16.92789]
[1779573537738,33.15,76706.18,153.2,0.31274,0.00022,16.92789]
[1779573537719,33.14,76706.18,153.2,0.31272,0.00022,16.92739]
[1779573537798,33.14,76706.18,153.2,0.31272,0.00022,16.92739]
[1779573538424,33.14,76706.18,153.2,0.31272,0.00022,16.92739]
[1779573538723,33.14,76706.18,153.2,0.31272,0.00022,16.92739]
[1779573538781,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573538858,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539068,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539284,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539298,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539315,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539470,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539550,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539666,33.14,76699.35,153.2,0.31119,0.00022,16.88995]
[1779573539738,33.14,76678.13,153.2,0.30646,0.00022,16.77255]
[1779573540274,33.14,76678.13,153.2,0.30646,0.00022,16.77255]
[1779573540327,33.14,76678.13,153.2,0.30646,0.00022,16.77255]
[1779573540618,33.14,76678.13,153.2,0.30646,0.00022,16.77255]
[1779573540622,33.14,76678.13,153.2,0.30646,0.00022,16.77255]
[1779573540671,33.14,76658.85,153.2,0.3022,0.00022,16.66402]
[1779573540986,33.14,76658.85,153.2,0.3022,0.00022,16.66402]
[1779573541735,33.14,76662.85,153.2,0.30307,0.00022,16.68655]
[1779573542170,33.14,76669.75,153.2,0.3046,0.00022,16.72543]
[1779573544202,33.14,76672.08,153.2,0.30511,0.00022,16.73836]
[1779573544441,33.14,76672.08,153.2,0.30511,0.00022,16.73836]
[1779573544485,33.14,76672.08,153.2,0.30511,0.00022,16.73836]
[1779573544526,33.14,76672.08,153.2,0.30511,0.00022,16.73836]
[1779573544745,33.14,76673.5,153.2,0.30541,0.00022,16.74608]
[1779573545249,33.14,76673.5,153.2,0.30541,0.00022,16.74608]
[1779573545290,33.14,76683.66,153.2,0.30766,0.00022,16.80273]
[1779573546338,33.14,76683.66,153.2,0.30766,0.00022,16.80273]
[1779573546920,33.14,76685.34,153.2,0.30803,0.00022,16.81178]
[1779573548216,33.13,76691.57,153.2,0.30941,0.00022,16.84608]
[1779573554278,33.13,76692.86,153.2,0.30967,0.00022,16.85255]
[1779573556891,33.12,76694.37,153.2,0.30998,0.00022,16.86021]
[1779573561926,33.12,76695.55,153.2,0.3102,0.00022,16.86587]
[1779573563189,33.12,76694.35,153.2,0.30993,0.00022,16.85909]
[1779573564332,33.12,76694.33,153.2,0.30992,0.00022,16.85881]
[1779573564334,33.12,76694.33,153.2,0.30992,0.00022,16.85881]
[1779573571478,33.11,76696.02,153.2,0.31026,0.00022,16.86721]
[1779573571608,33.11,76696.02,153.2,0.31026,0.00022,16.86721]
[1779573571773,33.1,76696.02,153.2,0.31018,0.00022,16.8613]
[1779573572384,33.1,76702.87,153.2,0.31171,0.00022,16.89886]
[1779573575263,33.1,76704.33,153.2,0.31203,0.00022,16.90657]
[1779573575629,33.1,76704.33,153.2,0.31203,0.00022,16.90657]
[1779573575632,33.1,76704.33,153.2,0.31203,0.00022,16.90657]
[1779573575683,33.1,76704.33,153.2,0.31203,0.00022,16.90657]
[1779573575693,33.1,76704.47,153.2,0.31204,0.00022,16.90702]
[1779573577621,33.1,76697.4,153.2,0.31045,0.00022,16.86787]
[1779573579682,33.09,76698.24,153.2,0.31062,0.00022,16.87229]
[1779573580740,33.09,76698.02,153.2,0.31057,0.00022,16.87089]
[1779573581991,33.09,76699.08,153.2,0.31079,0.00022,16.87632]
[1779573582454,33.09,76701.42,153.2,0.3113,0.00022,16.88901]
[1779573587205,33.08,76705.06,153.2,0.31209,0.00022,16.90829]
[1779573587492,33.08,76705.06,153.2,0.31209,0.00022,16.90829]
[1779573587523,33.08,76705.06,153.2,0.31209,0.00022,16.90829]
[1779573588171,33.08,76708.84,153.2,0.31293,0.00022,16.92874]
[1779573588321,33.08,76708.84,153.2,0.31293,0.00022,16.92874]
[1779573590521,33.08,76714.83,153.2,0.31426,0.00022,16.96087]
[1779573595343,33.07,76716.99,153.2,0.3147,0.00022,16.97152]
[1779573595976,33.07,76717.53,153.2,0.31481,0.00022,16.97423]
[1779573595997,33.07,76717.53,153.2,0.31481,0.00022,16.97423]
[1779573596024,33.07,76717.53,153.2,0.31481,0.00022,16.97423]
[1779573596472,33.07,76717.53,153.2,0.31481,0.00022,16.97423]
[1779573596750,33.07,76717.93,153.2,0.3149,0.00022,16.97624]
[1779573597619,33.07,76717.93,153.2,0.3149,0.00022,16.97624]
[1779573598569,33.07,76719.62,153.2,0.31527,0.00022,16.98521]
[1779573598954,33.07,76719.68,153.2,0.31528,0.00022,16.98538]
[1779573600637,33.06,76720.33,153.2,0.31542,0.00022,16.98872]
[1779573600913,33.06,76720.33,153.2,0.31542,0.00022,16.98872]
[1779573601151,33.06,76720.21,153.2,0.31538,0.00022,16.98792]
[1779573601534,33.06,76720.21,153.2,0.31538,0.00022,16.98792]
[1779573601823,33.06,76720.21,153.2,0.31538,0.00022,16.98792]
[1779573601776,33.06,76728.22,153.2,0.31718,0.00023,17.03082]
[1779573602731,33.06,76728.22,153.2,0.31718,0.00023,17.03082]
[1779573602805,33.06,76728.22,153.2,0.31718,0.00023,17.03082]
[1779573602794,33.06,76735.4,153.2,0.3188,0.00023,17.06899]
[1779573602920,33.06,76735.4,153.2,0.3188,0.00023,17.06899]
[1779573602973,33.06,76735.4,153.2,0.3188,0.00023,17.06899]
[1779573603065,33.06,76735.4,153.2,0.3188,0.00023,17.06899]
[1779573603078,33.06,76735.4,153.2,0.3188,0.00023,17.06899]
[1779573603164,33.06,76735.4,153.2,0.3188,0.00023,17.06899]
[1779573603602,33.06,76731.33,153.2,0.31787,0.00023,17.04718]
[1779573604288,33.06,76731.33,153.2,0.31787,0.00023,17.04718]
[1779573604887,33.06,76729.73,153.2,0.3175,0.00023,17.03851]
[1779573605524,33.06,76729.73,153.2,0.3175,0.00023,17.03851]
[1779573605567,33.06,76729.73,153.2,0.3175,0.00023,17.03851]
[1779573605597,33.06,76729.73,153.2,0.3175,0.00023,17.03851]
[1779573605818,33.06,76729.73,153.2,0.3175,0.00023,17.03851]
[1779573605838,33.06,76730.57,153.2,0.31769,0.00023,17.04286]
[1779573606631,33.06,76724.57,153.2,0.31633,0.00023,17.01056]
[1779573608584,33.06,76722.55,153.2,0.31587,0.00023,16.99955]
[1779573608701,33.06,76722.55,153.2,0.31587,0.00023,16.99955]
[1779573608792,33.05,76721.85,153.2,0.3157,0.00023,16.99563]
[1779573608957,33.05,76721.85,153.2,0.3157,0.00023,16.99563]
[1779573609142,33.05,76721.85,153.2,0.3157,0.00023,16.99563]
[1779573609332,33.05,76721.85,153.2,0.3157,0.00023,16.99563]
[1779573609715,33.05,76721.85,153.2,0.3157,0.00023,16.99563]
[1779573609762,33.05,76732.6,153.2,0.31812,0.00023,17.05312]
[1779573610164,33.05,76732.6,153.2,0.31812,0.00023,17.05312]
[1779573610809,33.05,76732.6,153.2,0.31812,0.00023,17.05312]
[1779573610831,33.05,76732.6,153.2,0.31812,0.00023,17.05312]
[1779573611514,33.05,76735.42,153.2,0.31875,0.00023,17.06802]
[1779573612053,33.05,76738.04,153.2,0.31934,0.00023,17.0818]
[1779573612118,33.05,76738.04,153.2,0.31934,0.00023,17.0818]
[1779573612135,33.05,76738.04,153.2,0.31934,0.00023,17.0818]
[1779573612229,33.05,76738.04,153.2,0.31934,0.00023,17.0818]
[1779573613795,33.05,76741.63,153.2,0.32015,0.00023,17.10065]
[1779573614050,33.05,76742.05,153.2,0.32024,0.00023,17.10273]
[1779573614052,33.05,76742.05,153.2,0.32024,0.00023,17.10273]
[1779573614168,33.05,76742.05,153.2,0.32024,0.00023,17.10273]
[1779573615583,33.05,76741.93,153.2,0.3202,0.00023,17.10195]
[1779573615596,33.05,76741.93,153.2,0.3202,0.00023,17.10195]
[1779573615603,33.05,76741.93,153.2,0.3202,0.00023,17.10195]
[1779573618116,33.04,76746.17,153.2,0.32114,0.00023,17.12384]
[1779573618118,33.04,76746.17,153.2,0.32114,0.00023,17.12384]
[1779573619629,33.04,76744.68,153.2,0.3208,0.00023,17.11584]
[1779573619729,33.04,76744.78,153.2,0.32081,0.00023,17.11621]
[1779573621691,33.04,76744.79,153.2,0.32081,0.00023,17.11613]
[1779573621697,33.04,76744.79,153.2,0.32081,0.00023,17.11613]
[1779573621743,33.04,76744.37,153.2,0.32071,0.00023,17.11379]
[1779573622221,33.04,76744.37,153.2,0.32071,0.00023,17.11379]
[1779573622240,33.04,76744.37,153.2,0.32071,0.00023,17.11379]
[1779573622242,33.04,76744.37,153.2,0.32071,0.00023,17.11379]
[1779573622750,33.04,76745.56,153.2,0.32097,0.00023,17.11992]
[1779573624658,33.04,76748.32,153.2,0.32159,0.00023,17.13428]
[1779573624660,33.04,76748.32,153.2,0.32159,0.00023,17.13428]
[1779573627581,33.03,76749.28,153.2,0.32179,0.00023,17.13886]
[1779573627785,33.03,76748.12,153.2,0.32152,0.00023,17.13261]
[1779573632822,33.02,76749.68,153.2,0.32179,0.00023,17.13486]
[1779573635697,33.02,76749.98,153.2,0.32185,0.00023,17.13611]
[1779573635724,33.02,76749.98,153.2,0.32185,0.00023,17.13611]
[1779573635762,33.02,76749.98,153.2,0.32185,0.00023,17.13611]
[1779573635843,33.02,76743.75,153.2,0.32043,0.00023,17.10318]
[1779573636850,33.02,76743.75,153.2,0.32043,0.00023,17.10318]
[1779573637750,33.02,76739.2,153.2,0.31939,0.00023,17.07896]
[1779573638497,33.02,76738.54,153.2,0.31923,0.00023,17.07533]
[1779573639093,33.02,76738.61,153.2,0.31924,0.00023,17.07558]
[1779573639607,33.02,76738.61,153.2,0.31924,0.00023,17.07558]
[1779573639879,33.02,76738.61,153.2,0.31924,0.00023,17.07558]
[1779573640065,33.02,76737.87,153.2,0.31907,0.00023,17.07153]
[1779573640375,33.02,76737.87,153.2,0.31907,0.00023,17.07153]
[1779573645450,33.01,76733.24,153.2,0.318,0.00023,17.0463]
[1779573645594,33.01,76733.24,153.2,0.318,0.00023,17.0463]
[1779573645887,33.01,76733.24,153.2,0.318,0.00023,17.0463]
[1779573645915,33.01,76733.24,153.2,0.318,0.00023,17.0463]
[1779573645913,33.01,76739.41,153.2,0.31939,0.00023,17.07902]
[1779573646022,33.01,76739.41,153.2,0.31939,0.00023,17.07902]
[1779573646920,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573647984,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573647986,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573648016,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573648120,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573648128,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573648789,33.01,76751.63,153.2,0.32216,0.00023,17.14333]
[1779573649621,33.01,76743.81,153.2,0.32036,0.00023,17.10176]
[1779573650291,33.01,76743.81,153.2,0.32036,0.00023,17.10176]
[1779573650294,33.01,76743.81,153.2,0.32036,0.00023,17.10176]
[1779573650711,33.01,76743.81,153.2,0.32036,0.00023,17.10176]
[1779573650765,33.0,76738.3,153.2,0.31911,0.00023,17.07246]
[1779573651295,33.0,76738.3,153.2,0.31911,0.00023,17.07246]
[1779573651311,33.0,76738.3,153.2,0.31911,0.00023,17.07246]
[1779573651878,33.0,76737.63,153.2,0.31895,0.00023,17.06873]
[1779573652285,33.0,76737.63,153.2,0.31895,0.00023,17.06873]
[1779573652380,33.0,76737.63,153.2,0.31895,0.00023,17.06873]
[1779573653325,33.0,76735.5,153.2,0.31846,0.00023,17.05724]
[1779573653850,33.0,76728.12,153.2,0.31679,0.00023,17.01772]
[1779573655204,33.0,76719.46,153.2,0.31483,0.00023,16.971]
[1779573660395,33.0,76718.14,153.2,0.31453,0.00023,16.96373]
[1779573665573,33.0,76721.23,153.2,0.31522,0.00023,16.98031]
[1779573668279,33.0,76722.96,153.2,0.3156,0.00023,16.98948]
[1779573673094,33.0,76723.19,153.2,0.31564,0.00023,16.99045]
[1779573673512,33.0,76723.19,153.2,0.31564,0.00023,16.99045]
[1779573675495,32.99,76722.93,153.2,0.31558,0.00023,16.98894]
[1779573677378,32.99,76722.57,153.2,0.3155,0.00023,16.98689]
[1779573677409,32.99,76722.57,153.2,0.3155,0.00023,16.98689]
[1779573677453,32.99,76722.57,153.2,0.3155,0.00023,16.98689]
[1779573677537,32.99,76722.57,153.2,0.3155,0.00023,16.98689]
[1779573678493,32.99,76722.74,153.2,0.31553,0.00023,16.98773]
[1779573678517,32.99,76733.38,153.2,0.31793,0.00023,17.04485]
[1779573680512,32.99,76737.54,153.2,0.31887,0.00023,17.06693]
[1779573681102,32.99,76738.91,153.2,0.31918,0.00023,17.07411]
[1779573682271,32.99,76738.66,153.2,0.31912,0.00023,17.07271]
[1779573682366,32.99,76739.51,153.2,0.31931,0.00023,17.07716]
[1779573684653,32.99,76740.97,153.2,0.31963,0.00023,17.08486]
[1779573684678,32.99,76742.5,153.2,0.31998,0.00023,17.09285]
[1779573685003,32.99,76742.5,153.2,0.31998,0.00023,17.09285]
[1779573685192,32.99,76741.31,153.2,0.31971,0.00023,17.08655]
[1779573687058,32.99,76741.77,153.2,0.31981,0.00023,17.08894]
[1779573687206,32.99,76742.01,153.2,0.31986,0.00023,17.09016]
[1779573688323,32.99,76742.01,153.2,0.31986,0.00023,17.09016]
[1779573688325,32.99,76742.01,153.2,0.31986,0.00023,17.09016]
[1779573688403,32.99,76742.01,153.2,0.31986,0.00023,17.09016]
[1779573688424,32.99,76741.68,153.2,0.31978,0.00023,17.08835]
[1779573689316,32.99,76741.68,153.2,0.31978,0.00023,17.08835]
[1779573689401,32.99,76741.68,153.2,0.31978,0.00023,17.08835]
[1779573689428,32.99,76741.55,153.2,0.31975,0.00023,17.08761]
[1779573691017,32.99,76745.31,153.2,0.3206,0.00023,17.10743]
[1779573695453,32.98,76749.44,153.2,0.32149,0.00023,17.12382]
[1779573700590,32.98,76749.47,153.2,0.32149,0.00023,17.12378]
[1779573706339,32.98,76749.38,153.2,0.32146,0.00023,17.12311]
[1779573713387,32.98,76745.88,153.2,0.32066,0.00023,17.10456]
[1779573718424,32.98,76743.87,153.2,0.3202,0.00023,17.09394]
[1779573723501,32.98,76744.02,153.2,0.32023,0.00023,17.09474]
[1779573724466,32.98,76750.07,153.2,0.32161,0.00023,17.12664]
[1779573729813,32.98,76748.99,153.2,0.32136,0.00023,17.12086]
[1779573735214,32.98,76748.09,153.2,0.32115,0.00023,17.11609]
[1779573739567,32.98,76747.35,153.2,0.32098,0.00023,17.11218]
[1779573739648,32.98,76747.35,153.2,0.32098,0.00023,17.11218]
[1779573741228,32.98,76752.11,153.2,0.32207,0.00023,17.1372]
[1779573741232,32.98,76752.11,153.2,0.32207,0.00023,17.1372]
[1779573741382,32.98,76752.11,153.2,0.32207,0.00023,17.1372]
[1779573741456,32.98,76752.11,153.2,0.32207,0.00023,17.1372]
[1779573741771,32.98,76754.83,153.2,0.32269,0.00023,17.15148]
[1779573742050,32.98,76754.83,153.2,0.32269,0.00023,17.15148]
[1779573743291,32.98,76754.8,153.2,0.32268,0.00023,17.15132]
[1779573743599,32.98,76754.63,153.2,0.32264,0.00023,17.15043]
[1779573745030,32.98,76754.63,153.2,0.32264,0.00023,17.15043]
[1779573746620,32.98,76746.59,153.2,0.32081,0.00023,17.10813]
[1779573748062,32.98,76746.57,153.2,0.3208,0.00023,17.10803]
[1779573754831,32.98,76746.52,153.2,0.32075,0.00023,17.10263]
[1779573758271,32.98,76747.3,153.2,0.32093,0.00023,17.10677]
[1779573759310,32.98,76751.72,153.2,0.32194,0.00023,17.13005]
[1779573759803,32.98,76751.72,153.2,0.32194,0.00023,17.13005]
[1779573759822,32.98,76754.96,153.2,0.32267,0.00023,17.14703]
[1779573760260,32.98,76754.96,153.2,0.32267,0.00023,17.14703]
[1779573760445,32.98,76754.96,153.2,0.32267,0.00023,17.14703]
[1779573760514,32.98,76754.96,153.2,0.32267,0.00023,17.14703]
[1779573760908,32.98,76754.96,153.2,0.32267,0.00023,17.14703]
[1779573761863,32.98,76752.86,153.2,0.32219,0.00023,17.13602]
[1779573761965,32.98,76749.45,153.2,0.32142,0.00023,17.11811]
[1779573763894,32.98,76748.97,153.2,0.32131,0.00023,17.11557]
[1779573764069,32.98,76748.97,153.2,0.32131,0.00023,17.11557]
[1779573764403,32.98,76750.43,153.2,0.32164,0.00023,17.12324]
[1779573764610,32.98,76750.43,153.2,0.32164,0.00023,17.12324]
[1779573764994,32.98,76750.43,153.2,0.32164,0.00023,17.12324]
[1779573764998,32.98,76764.51,153.2,0.32485,0.00023,17.19672]
[1779573765143,32.98,76764.51,153.2,0.32485,0.00023,17.19672]
[1779573766341,32.98,76768.48,153.2,0.32575,0.00023,17.21719]
[1779573767941,32.98,76768.76,153.2,0.32582,0.00023,17.21856]
[1779573767990,32.98,76768.76,153.2,0.32582,0.00023,17.21856]
[1779573770162,32.98,76767.05,153.2,0.32541,0.00023,17.20953]
[1779573770392,32.98,76767.05,153.2,0.32541,0.00023,17.20953]
[1779573771342,32.98,76766.94,153.2,0.32539,0.00023,17.2089]
[1779573771393,32.98,76766.94,153.2,0.32539,0.00023,17.2089]
[1779573771868,32.98,76766.94,153.2,0.32539,0.00023,17.2089]
[1779573771922,32.98,76766.94,153.2,0.32539,0.00023,17.2089]
[1779573771933,32.98,76766.94,153.2,0.32539,0.00023,17.2089]
[1779573771937,32.98,76766.94,153.2,0.32539,0.00023,17.2089]
[1779573772015,32.97,76770.84,153.2,0.32627,0.00023,17.22887]
[1779573772371,32.97,76770.84,153.2,0.32627,0.00023,17.22887]
[1779573772412,32.97,76770.84,153.2,0.32627,0.00023,17.22887]
[1779573772423,32.97,76770.84,153.2,0.32627,0.00023,17.22887]
[1779573773182,32.98,76775.62,153.2,0.32737,0.00023,17.25346]
[1779573773368,32.98,76775.62,153.2,0.32737,0.00023,17.25346]
[1779573773370,32.98,76775.62,153.2,0.32737,0.00023,17.25346]
[1779573773608,32.98,76775.62,153.2,0.32737,0.00023,17.25346]
[1779573774247,32.98,76775.44,153.2,0.32733,0.00023,17.25255]
[1779573774816,32.97,76777.04,153.2,0.32769,0.00023,17.2607]
[1779573775497,32.97,76777.04,153.2,0.32769,0.00023,17.2607]
[1779573775524,32.97,76777.04,153.2,0.32769,0.00023,17.2607]
[1779573776943,32.97,76775.37,153.2,0.32731,0.00023,17.25211]
[1779573776946,32.97,76775.37,153.2,0.32731,0.00023,17.25211]
[1779573781180,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781219,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781740,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781753,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781763,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781767,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781908,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573781935,32.97,76772.15,153.2,0.32652,0.00023,17.2346]
[1779573782075,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782174,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782397,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782554,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782605,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782620,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782774,32.96,76770.28,153.2,0.32609,0.00023,17.22489]
[1779573782872,32.96,76764.48,153.2,0.32476,0.00023,17.19485]
[1779573784886,32.96,76771.39,153.2,0.32631,0.00023,17.2297]
[1779573785833,32.96,76771.39,153.2,0.32631,0.00023,17.2297]
[1779573787092,32.96,76770.6,153.2,0.32612,0.00023,17.22555]
[1779573788389,32.96,76775.54,153.2,0.32725,0.00023,17.25086]
[1779573792718,32.95,76773.57,153.2,0.32679,0.00023,17.24063]
[1779573792735,32.95,76773.57,153.2,0.32679,0.00023,17.24063]
[1779573796259,32.95,76780.79,153.2,0.32844,0.00023,17.27738]
[1779573796264,32.95,76780.79,153.2,0.32844,0.00023,17.27738]
[1779573796320,32.95,76780.79,153.2,0.32844,0.00023,17.27738]
[1779573796966,32.95,76780.79,153.2,0.32844,0.00023,17.27738]
[1779573797075,32.95,76780.79,153.2,0.32844,0.00023,17.27738]
[1779573797023,32.95,76786.66,153.2,0.32978,0.00023,17.30716]
[1779573797144,32.95,76786.66,153.2,0.32978,0.00023,17.30716]
[1779573797942,32.95,76786.66,153.2,0.32978,0.00023,17.30716]
[1779573797978,32.95,76784.98,153.2,0.32939,0.00023,17.29858]
[1779573798761,32.95,76784.98,153.2,0.32939,0.00023,17.29858]
[1779573798763,32.95,76784.98,153.2,0.32939,0.00023,17.29858]
[1779573798961,32.95,76784.98,153.2,0.32939,0.00023,17.29858]
[1779573800546,32.95,76786.44,153.2,0.32972,0.00023,17.30587]
[1779573800999,32.95,76786.45,153.2,0.32972,0.00023,17.30587]
[1779573801622,32.95,76786.45,153.2,0.32972,0.00023,17.30587]
[1779573801626,32.95,76786.45,153.2,0.32972,0.00023,17.30587]
[1779573801645,32.95,76786.45,153.2,0.32972,0.00023,17.30587]
[1779573802006,32.95,76783.35,153.2,0.32901,0.00023,17.29007]
[1779573803478,32.95,76782.41,153.2,0.32879,0.00023,17.28522]
[1779573809255,32.95,76778.2,153.2,0.32781,0.00023,17.26343]
[1779573810945,32.94,76778.12,153.2,0.32779,0.00023,17.26292]
[1779573810961,32.94,76778.12,153.2,0.32779,0.00023,17.26292]
[1779573811077,32.94,76778.12,153.2,0.32779,0.00023,17.26292]
[1779573812998,32.94,76778.88,153.2,0.32791,0.00023,17.26158]
[1779573818117,32.94,76778.81,153.2,0.32788,0.00023,17.26088]
[1779573818977,32.94,76778.81,153.2,0.32788,0.00023,17.26088]
[1779573820524,32.94,76778.82,153.2,0.32788,0.00023,17.26082]
[1779573820778,32.94,76778.82,153.2,0.32788,0.00023,17.26082]
[1779573822048,32.94,76778.82,153.2,0.32788,0.00023,17.26076]
[1779573821651,32.94,76785.96,153.2,0.32952,0.00023,17.29713]
[1779573822582,32.94,76785.96,153.2,0.32952,0.00023,17.29713]
[1779573825595,32.94,76781.12,153.2,0.32839,0.00023,17.27227]
[1779573829545,32.93,76781.33,153.2,0.32843,0.00023,17.27309]
[1779573830009,32.93,76781.33,153.2,0.32843,0.00023,17.27309]
[1779573830552,32.93,76781.23,153.2,0.3284,0.00023,17.27247]
[1779573830836,32.93,76786.47,153.2,0.3296,0.00023,17.29905]
[1779573831580,32.93,76786.47,153.2,0.3296,0.00023,17.29905]
[1779573834537,32.93,76793.43,153.2,0.3312,0.00023,17.33408]
[1779573838401,32.93,76793.65,153.2,0.33123,0.00023,17.33485]
[1779573838714,32.93,76793.7,153.2,0.33124,0.00023,17.33501]
[1779573839658,32.93,76784.89,153.2,0.32921,0.00023,17.29034]
[1779573841399,32.93,76784.85,153.2,0.32919,0.00023,17.29]
[1779573846839,32.92,76786.71,153.2,0.3296,0.00023,17.29916]
[1779573847312,32.92,76787.18,153.2,0.3297,0.00023,17.30139]
[1779573847326,32.92,76788.87,153.2,0.33009,0.00023,17.30995]
[1779573848519,32.92,76788.87,153.2,0.33009,0.00023,17.30995]
[1779573848998,32.92,76788.87,153.2,0.33009,0.00023,17.30995]
[1779573849009,32.92,76788.87,153.2,0.33009,0.00023,17.30995]
[1779573849120,32.92,76788.87,153.2,0.33009,0.00023,17.30995]
[1779573849125,32.92,76791.99,153.2,0.33081,0.00023,17.32558]
[1779573849340,32.92,76791.99,153.2,0.33081,0.00023,17.32558]
[1779573849397,32.92,76791.99,153.2,0.33081,0.00023,17.32558]
[1779573849430,32.92,76791.99,153.2,0.33081,0.00023,17.32558]
[1779573849517,32.92,76791.99,153.2,0.33081,0.00023,17.32558]
[1779573849542,32.92,76791.99,153.2,0.33081,0.00023,17.32558]
[1779573850113,32.92,76796.6,153.2,0.33187,0.00023,17.34883]
[1779573850366,32.92,76796.6,153.2,0.33187,0.00023,17.34883]
[1779573850583,32.92,76796.6,153.2,0.33187,0.00023,17.34883]
[1779573850791,32.92,76795.31,153.2,0.33157,0.00023,17.34229]
[1779573851334,32.92,76795.31,153.2,0.33157,0.00023,17.34229]
[1779573851965,32.92,76795.31,153.2,0.33157,0.00023,17.34229]
[1779573851968,32.92,76795.31,153.2,0.33157,0.00023,17.34229]
[1779573852565,32.92,76795.06,153.2,0.33151,0.00023,17.34096]
[1779573852646,32.92,76795.06,153.2,0.33151,0.00023,17.34096]
[1779573852709,32.92,76792.05,153.2,0.33082,0.00023,17.3258]
[1779573856772,32.92,76792.53,153.2,0.33092,0.00023,17.32806]
[1779573856874,32.92,76792.67,153.2,0.33095,0.00023,17.32868]
[1779573859374,32.92,76791.58,153.2,0.33069,0.00023,17.3231]
[1779573859379,32.92,76791.58,153.2,0.33069,0.00023,17.3231]
[1779573859388,32.92,76791.58,153.2,0.33069,0.00023,17.3231]
[1779573859496,32.92,76791.58,153.2,0.33069,0.00023,17.3231]
[1779573859721,32.92,76791.58,153.2,0.33069,0.00023,17.3231]
[1779573860906,32.91,76788.61,153.2,0.33,0.00023,17.30796]
[1779573860908,32.91,76788.81,153.2,0.33004,0.00023,17.30891]
[1779573861474,32.91,76788.81,153.2,0.33004,0.00023,17.30891]
[1779573863383,32.91,76790.97,153.2,0.33054,0.00023,17.31977]
[1779573866633,32.91,76792.87,153.2,0.33097,0.00023,17.32913]
[1779573866698,32.91,76793.05,153.2,0.331,0.00023,17.32996]
[1779573867892,32.91,76793.05,153.2,0.331,0.00023,17.32996]
[1779573869154,32.91,76793.38,153.2,0.33107,0.00023,17.33147]
[1779573868473,32.91,76787.95,153.2,0.32982,0.00023,17.30401]
[1779573871157,32.91,76786.66,153.2,0.32952,0.00023,17.29742]
[1779573871228,32.91,76786.7,153.2,0.32953,0.00023,17.29757]
[1779573871714,32.91,76783.06,153.2,0.32865,0.00023,17.27389]
[1779573872247,32.91,76783.06,153.2,0.32865,0.00023,17.27389]
[1779573872636,32.91,76783.06,153.2,0.32865,0.00023,17.27389]
[1779573874721,32.91,76782.62,153.2,0.32854,0.00023,17.27156]
[1779573878566,32.91,76781.61,153.2,0.3283,0.00023,17.26626]
[1779573878770,32.91,76781.61,153.2,0.3283,0.00023,17.26626]
[1779573878834,32.91,76781.61,153.2,0.3283,0.00023,17.26626]
[1779573879929,32.9,76791.94,153.2,0.33067,0.00023,17.31857]
[1779573885099,32.9,76794.63,153.2,0.33128,0.00023,17.33181]
[1779573887194,32.9,76788.75,153.2,0.32992,0.00023,17.30203]
[1779573897705,32.9,76792.03,153.2,0.33065,0.00023,17.31811]
[1779573898908,32.89,76792.16,153.2,0.33067,0.00023,17.31851]
[1779573901348,32.89,76790.77,153.2,0.33034,0.00023,17.31136]
[1779573901461,32.89,76790.77,153.2,0.33034,0.00023,17.31136]
[1779573901815,32.89,76785.25,153.2,0.32907,0.00023,17.28328]
[1779573902723,32.89,76785.25,153.2,0.32907,0.00023,17.28328]
[1779573902820,32.89,76785.25,153.2,0.32907,0.00023,17.28328]
[1779573903045,32.89,76779.06,153.2,0.32764,0.00023,17.25158]
[1779573903605,32.89,76779.06,153.2,0.32764,0.00023,17.25158]
[1779573903797,32.89,76779.06,153.2,0.32764,0.00023,17.25158]
[1779573904193,32.89,76769.64,153.2,0.32547,0.00023,17.20295]
[1779573904247,32.89,76769.64,153.2,0.32547,0.00023,17.20295]
[1779573904711,32.89,76769.64,153.2,0.32547,0.00023,17.20295]
[1779573904729,32.89,76768.33,153.2,0.32517,0.00023,17.19616]
[1779573906251,32.89,76772.28,153.2,0.32608,0.00023,17.21653]
[1779573908808,32.89,76764.44,153.2,0.32427,0.00023,17.17573]
[1779573911196,32.89,76764.19,153.2,0.32421,0.00023,17.17431]
[1779573911825,32.89,76764.06,153.2,0.32418,0.00023,17.17359]
[1779573912031,32.89,76764.06,153.2,0.32418,0.00023,17.17359]
[1779573912272,32.89,76763.6,153.2,0.32407,0.00023,17.17109]
[1779573914223,32.88,76761.04,153.2,0.32348,0.00023,17.15768]
[1779573914257,32.88,76758.26,153.2,0.32284,0.00023,17.1431]
[1779573914328,32.88,76758.26,153.2,0.32284,0.00023,17.1431]
[1779573914762,32.88,76758.26,153.2,0.32284,0.00023,17.1431]
[1779573914799,32.88,76752.94,153.2,0.32163,0.00023,17.11514]
[1779573916036,32.88,76752.94,153.2,0.32163,0.00023,17.11514]
[1779573916126,32.88,76749.18,153.2,0.32076,0.00023,17.09506]
[1779573918322,32.88,76745.83,153.2,0.31999,0.00023,17.07712]
[1779573923861,32.88,76743.04,153.2,0.31933,0.00023,17.06178]
[1779573926296,32.88,76743.82,153.2,0.3195,0.00023,17.06578]
[1779573927381,32.88,76743.69,153.2,0.31947,0.00023,17.06502]
[1779573927740,32.88,76743.69,153.2,0.31947,0.00023,17.06502]
[1779573932756,32.87,76744.55,153.2,0.31961,0.00023,17.06406]
[1779573935549,32.87,76744.52,153.2,0.31959,0.00023,17.06367]
[1779573935582,32.87,76744.52,153.2,0.31959,0.00023,17.06367]
[1779573935591,32.87,76744.52,153.2,0.31959,0.00023,17.06367]
[1779573936953,32.87,76731.97,153.2,0.31673,0.00023,16.99633]
[1779573942044,32.87,76731.23,153.2,0.31656,0.00023,16.99222]
[1779573942216,32.87,76731.23,153.2,0.31656,0.00023,16.99222]
[1779573942233,32.87,76731.23,153.2,0.31656,0.00023,16.99222]
[1779573942235,32.87,76731.23,153.2,0.31656,0.00023,16.99222]
[1779573942576,32.87,76729.35,153.2,0.31613,0.00023,16.98205]
[1779573942597,32.87,76729.35,153.2,0.31613,0.00023,16.98205]
[1779573942995,32.87,76722.61,153.2,0.3146,0.00023,16.9454]
[1779573944464,32.87,76721.84,153.2,0.31442,0.00023,16.94113]
[1779573944466,32.87,76721.84,153.2,0.31442,0.00023,16.94113]
[1779573947349,32.86,76717.3,153.2,0.31338,0.00023,16.9161]
[1779573947917,32.86,76717.3,153.2,0.31338,0.00023,16.9161]
[1779573948011,32.86,76717.3,153.2,0.31338,0.00023,16.9161]
[1779573948017,32.86,76717.3,153.2,0.31338,0.00023,16.9161]
[1779573948020,32.86,76717.3,153.2,0.31338,0.00023,16.9161]
[1779573948032,32.86,76721.52,153.2,0.31433,0.00023,16.93904]
[1779573949038,32.86,76729.51,153.2,0.31614,0.00023,16.98235]
[1779573951968,32.86,76728.88,153.2,0.31599,0.00023,16.97886]
[1779573951971,32.86,76728.88,153.2,0.31599,0.00023,16.97886]
[1779573951982,32.86,76728.88,153.2,0.31599,0.00023,16.97886]
[1779573951983,32.86,76728.88,153.2,0.31599,0.00023,16.97886]
[1779573953485,32.86,76728.47,153.2,0.3159,0.00023,16.97655]
[1779573954072,32.86,76723.42,153.2,0.31475,0.00023,16.94907]
[1779573954388,32.86,76723.42,153.2,0.31475,0.00023,16.94907]
[1779573954973,32.86,76723.42,153.2,0.31475,0.00023,16.94907]
[1779573955091,32.86,76723.42,153.2,0.31475,0.00023,16.94907]
[1779573955183,32.86,76719.45,153.2,0.31385,0.00023,16.92738]
[1779573956251,32.86,76719.45,153.2,0.31385,0.00023,16.92738]
[1779573962239,32.86,76722.02,153.2,0.3144,0.00023,16.94083]
[1779573963135,32.85,76714.61,153.2,0.31272,0.00023,16.90015]
[1779573968184,32.85,76713.36,153.2,0.31243,0.00023,16.89304]
[1779573968251,32.85,76706.38,153.2,0.31085,0.00023,16.85454]
[1779573970010,32.85,76704.01,153.2,0.31031,0.00023,16.8414]
[1779573970013,32.85,76704.01,153.2,0.31031,0.00023,16.8414]
[1779573975204,32.85,76703.02,153.2,0.31009,0.00023,16.83577]
[1779573975582,32.85,76702.12,153.2,0.30988,0.00023,16.83076]
[1779573976037,32.85,76702.12,153.2,0.30988,0.00023,16.83076]
[1779573976247,32.85,76687.32,153.2,0.30656,0.00022,16.74805]
[1779573977254,32.85,76694.82,153.2,0.30824,0.00022,16.79013]
[1779573977775,32.85,76694.82,153.2,0.30824,0.00022,16.79013]
[1779573977777,32.85,76694.82,153.2,0.30824,0.00022,16.79013]
[1779573977780,32.85,76694.82,153.2,0.30824,0.00022,16.79013]
[1779573978261,32.85,76693.27,153.2,0.30789,0.00022,16.78148]
[1779573978578,32.85,76693.27,153.2,0.30789,0.00022,16.78148]
[1779573979818,32.85,76692.07,153.2,0.30762,0.00022,16.77474]
[1779573983636,32.85,76691.84,153.2,0.30757,0.00022,16.77341]
[1779573983945,32.85,76691.84,153.2,0.30757,0.00022,16.77341]
[1779573984303,32.85,76692.51,153.2,0.30772,0.00022,16.77716]
[1779573984751,32.85,76692.51,153.2,0.30772,0.00022,16.77716]
[1779573985310,32.85,76692.99,153.2,0.30783,0.00022,16.77985]
[1779573985608,32.85,76692.99,153.2,0.30783,0.00022,16.77985]
[1779573986159,32.85,76692.99,153.2,0.30783,0.00022,16.77987]
[1779573987785,32.85,76698.56,153.2,0.30908,0.00022,16.81095]
[1779573988898,32.85,76698.56,153.2,0.30908,0.00022,16.81095]
[1779573994144,32.85,76697.36,153.2,0.30876,0.00022,16.79895]
[1779573994650,32.85,76697.36,153.2,0.30876,0.00022,16.7989]
[1779573994810,32.85,76697.36,153.2,0.30876,0.00022,16.7989]
[1779573994851,32.85,76697.36,153.2,0.30876,0.00022,16.7989]
[1779573995592,32.85,76699.93,153.2,0.30934,0.00022,16.81318]
[1779573996344,32.85,76703.06,153.2,0.31004,0.00023,16.83055]
[1779573996672,32.85,76703.06,153.2,0.31004,0.00023,16.83055]
[1779574001776,32.85,76706.66,153.2,0.31084,0.00023,16.85016]
[1779574002527,32.85,76706.66,153.2,0.31084,0.00023,16.85016]
[1779574006228,32.84,76711.99,153.2,0.31203,0.00023,16.87933]
[1779574007861,32.84,76710.83,153.2,0.31176,0.00023,16.87276]
[1779574009524,32.84,76710.11,153.2,0.31159,0.00023,16.86862]
[1779574009581,32.84,76710.11,153.2,0.31159,0.00023,16.86862]
[1779574009585,32.84,76710.11,153.2,0.31159,0.00023,16.86862]
[1779574009657,32.84,76710.76,153.2,0.31173,0.00023,16.8721]
[1779574010635,32.84,76717.57,153.2,0.31327,0.00023,16.90944]
[1779574011562,32.84,76717.57,153.2,0.31327,0.00023,16.90944]
[1779574011565,32.84,76717.57,153.2,0.31327,0.00023,16.90944]
[1779574012336,32.84,76717.57,153.2,0.31327,0.00023,16.90944]
[1779574014785,32.84,76719.78,153.2,0.31376,0.00023,16.9213]
[1779574014788,32.84,76719.78,153.2,0.31376,0.00023,16.9213]
[1779574014926,32.84,76719.78,153.2,0.31376,0.00023,16.9213]
[1779574015028,32.84,76722.76,153.2,0.31443,0.00023,16.93737]
[1779574020392,32.84,76726.84,153.2,0.31534,0.00023,16.95936]
[1779574020490,32.84,76726.84,153.2,0.31534,0.00023,16.95936]
[1779574022897,32.83,76730.85,153.2,0.31625,0.00023,16.98097]
[1779574026077,32.83,76729.84,153.2,0.31601,0.00023,16.9753]
[1779574026173,32.83,76729.84,153.2,0.31601,0.00023,16.9753]
[1779574026224,32.83,76729.84,153.2,0.31601,0.00023,16.9753]
[1779574026326,32.83,76726.75,153.2,0.31531,0.00023,16.95845]
[1779574027333,32.83,76726.75,153.2,0.31531,0.00023,16.95845]
[1779574026838,32.83,76719.42,153.2,0.31364,0.00023,16.91854]
[1779574029132,32.83,76716.63,153.2,0.31301,0.00023,16.9032]
[1779574030524,32.83,76715.88,153.2,0.31284,0.00023,16.89899]
[1779574031902,32.83,76715.55,153.2,0.31276,0.00023,16.89713]
[1779574037682,32.83,76715.71,153.2,0.31278,0.00023,16.89765]
[1779574038585,32.83,76715.71,153.2,0.31278,0.00023,16.89765]
[1779574038705,32.83,76715.71,153.2,0.31278,0.00023,16.89765]
[1779574039696,32.83,76708.31,153.2,0.3111,0.00023,16.85679]
[1779574044873,32.82,76708.96,153.2,0.31124,0.00023,16.86009]
[1779574046101,32.82,76708.96,153.2,0.31124,0.00023,16.86003]
[1779574046104,32.82,76708.96,153.2,0.31124,0.00023,16.86003]
[1779574047361,32.82,76705.5,153.2,0.31045,0.00023,16.84086]
[1779574048764,32.82,76714.43,153.2,0.31246,0.00023,16.88999]
[1779574049516,32.82,76714.43,153.2,0.31246,0.00023,16.88999]
[1779574049890,32.82,76714.43,153.2,0.31246,0.00023,16.88999]
[1779574052179,32.82,76715.2,153.2,0.31263,0.00023,16.89405]
[1779574054576,32.82,76715.26,153.2,0.31259,0.00023,16.88894]
[1779574057102,32.82,76714.94,153.2,0.31251,0.00023,16.8871]
[1779574058245,32.82,76714.94,153.2,0.3125,0.00023,16.88686]
[1779574059597,32.82,76713.77,153.2,0.31223,0.00023,16.88035]
[1779574060441,32.82,76712.17,153.2,0.31187,0.00023,16.87146]
[1779574060951,32.82,76712.17,153.2,0.31187,0.00023,16.87146]
[1779574062962,32.81,76713.09,153.2,0.31207,0.00023,16.87638]
[1779574067559,32.81,76708.98,153.2,0.31113,0.00023,16.85333]
[1779574067560,32.81,76708.98,153.2,0.31113,0.00023,16.85333]
[1779574069982,32.81,76716.03,153.2,0.31271,0.00023,16.89203]
[1779574075494,32.81,76716.91,153.2,0.3129,0.00023,16.89652]
[1779574078018,32.81,76715.88,153.2,0.31266,0.00023,16.89062]
[1779574078154,32.81,76715.88,153.2,0.31266,0.00023,16.89062]
[1779574078659,32.8,76715.92,153.2,0.31266,0.00023,16.89068]
[1779574079567,32.8,76714.0,153.2,0.31222,0.00023,16.88013]
[1779574084641,32.8,76709.5,153.2,0.31119,0.00023,16.85492]
[1779574090060,32.8,76708.34,153.2,0.31091,0.00023,16.84821]
[1779574092243,32.8,76708.32,153.2,0.31091,0.00023,16.84805]
[1779574092345,32.8,76708.32,153.2,0.31091,0.00023,16.848]
[1779574092457,32.8,76708.32,153.2,0.31091,0.00023,16.848]
[1779574094263,32.8,76706.13,153.2,0.31041,0.00023,16.83577]
[1779574094345,32.8,76706.13,153.2,0.31041,0.00023,16.83577]
[1779574095095,32.8,76699.02,153.2,0.3088,0.00023,16.79603]
[1779574096223,32.8,76699.02,153.2,0.3088,0.00023,16.79603]
[1779574096321,32.8,76699.15,153.2,0.30882,0.00023,16.79669]
[1779574098284,32.8,76699.16,153.2,0.30882,0.00023,16.79667]
[1779574098349,32.8,76699.17,153.2,0.30882,0.00023,16.79666]
[1779574103775,32.79,76700.16,153.2,0.30903,0.00023,16.80177]
[1779574104479,32.79,76700.16,153.2,0.30902,0.00023,16.80167]
[1779574111206,32.78,76701.85,153.2,0.30932,0.00023,16.805]
[1779574114495,32.78,76702.07,153.2,0.30936,0.00023,16.8059]
[1779574119599,32.78,76701.3,153.2,0.30916,0.00023,16.80107]
[1779574119794,32.78,76701.3,153.2,0.30916,0.00023,16.80107]
[1779574120121,32.78,76701.3,153.2,0.30916,0.00023,16.80107]
[1779574120330,32.78,76696.55,153.2,0.30809,0.00023,16.77442]
[1779574122319,32.78,76690.5,153.2,0.30672,0.00022,16.74027]
[1779574123291,32.78,76680.47,153.2,0.30446,0.00022,16.68345]
[1779574125716,32.77,76679.04,153.2,0.30414,0.00022,16.67526]
[1779574126845,32.77,76678.81,153.2,0.30409,0.00022,16.67393]
[1779574128717,32.77,76677.06,153.2,0.3037,0.00022,16.66393]
[1779574130873,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574130963,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574130998,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574131054,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574131091,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574131253,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574131260,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574131354,32.77,76676.68,153.2,0.30361,0.00022,16.66175]
[1779574131414,32.77,76667.66,153.2,0.30159,0.00022,16.61005]
[1779574133147,32.77,76664.71,153.2,0.30093,0.00022,16.59304]
[1779574134696,32.77,76661.68,153.2,0.30025,0.00022,16.57551]
[1779574135265,32.77,76661.68,153.2,0.30025,0.00022,16.57551]
[1779574135273,32.77,76661.68,153.2,0.30025,0.00022,16.57551]
[1779574135292,32.77,76661.68,153.2,0.30025,0.00022,16.57551]
[1779574135316,32.77,76661.68,153.2,0.30025,0.00022,16.57551]
[1779574135318,32.77,76661.68,153.2,0.30025,0.00022,16.57551]
[1779574135497,32.77,76663.37,153.2,0.30063,0.00022,16.5852]
[1779574135812,32.77,76663.37,153.2,0.30063,0.00022,16.5852]
[1779574136341,32.77,76663.37,153.2,0.30063,0.00022,16.5852]
[1779574136379,32.77,76663.37,153.2,0.30063,0.00022,16.5852]
[1779574136389,32.77,76675.95,153.2,0.30344,0.00022,16.65738]
[1779574141422,32.77,76675.64,153.2,0.30337,0.00022,16.65561]
[1779574141995,32.77,76675.64,153.2,0.30337,0.00022,16.65561]
[1779574142018,32.77,76675.64,153.2,0.30337,0.00022,16.65561]
[1779574142429,32.77,76671.05,153.2,0.30234,0.00022,16.62937]
[1779574147465,32.77,76670.7,153.2,0.30226,0.00022,16.62719]
[1779574147946,32.77,76670.7,153.2,0.30226,0.00022,16.62719]
[1779574151402,32.77,76670.81,153.2,0.30228,0.00022,16.62778]
[1779574152025,32.77,76669.99,153.2,0.30209,0.00022,16.62294]
[1779574152034,32.77,76669.99,153.2,0.30209,0.00022,16.62294]
[1779574152221,32.77,76669.76,153.2,0.30204,0.00022,16.62154]
[1779574153148,32.77,76669.76,153.2,0.30204,0.00022,16.62154]
[1779574154955,32.77,76668.59,153.2,0.30177,0.00022,16.61464]
[1779574155995,32.77,76671.19,153.2,0.30234,0.00022,16.62945]
[1779574164495,32.77,76671.37,153.2,0.30238,0.00022,16.63028]
[1779574167041,32.76,76664.48,153.2,0.30081,0.00022,16.58988]
[1779574168805,32.76,76662.7,153.2,0.30041,0.00022,16.57956]
[1779574168834,32.76,76662.7,153.2,0.30041,0.00022,16.57956]
[1779574168861,32.76,76662.46,153.2,0.30035,0.00022,16.57813]
[1779574170530,32.76,76667.49,153.2,0.30147,0.00022,16.60709]
[1779574171238,32.76,76667.49,153.2,0.30147,0.00022,16.60709]
[1779574176577,32.76,76670.51,153.2,0.30209,0.00022,16.61891]
[1779574176603,32.76,76670.51,153.2,0.30209,0.00022,16.61891]
[1779574180842,32.76,76665.23,153.2,0.3009,0.00022,16.58833]
[1779574181081,32.76,76665.23,153.2,0.3009,0.00022,16.58833]
[1779574181183,32.76,76663.23,153.2,0.30045,0.00022,16.57674]
[1779574186353,32.75,76661.33,153.2,0.30003,0.00022,16.56566]
[1779574189014,32.75,76659.15,153.2,0.29954,0.00022,16.55294]
[1779574189018,32.75,76659.15,153.2,0.29954,0.00022,16.55294]
[1779574189094,32.75,76659.15,153.2,0.29954,0.00022,16.55294]
[1779574195434,32.75,76654.12,153.2,0.29841,0.00022,16.5237]
[1779574195777,32.75,76652.76,153.2,0.29811,0.00022,16.51582]
[1779574198931,32.75,76652.47,153.2,0.29805,0.00022,16.51419]
[1779574203038,32.75,76649.15,153.2,0.29731,0.00022,16.49481]
[1779574206899,32.75,76645.61,153.2,0.29653,0.00022,16.47408]
[1779574207096,32.75,76645.51,153.2,0.29651,0.00022,16.47348]
[1779574208659,32.75,76644.25,153.2,0.29622,0.00022,16.46601]
[1779574208672,32.75,76644.25,153.2,0.29622,0.00022,16.46601]
[1779574208908,32.75,76644.25,153.2,0.29622,0.00022,16.46601]
[1779574208911,32.75,76644.25,153.2,0.29622,0.00022,16.46601]
[1779574208916,32.75,76644.25,153.2,0.29622,0.00022,16.46601]
[1779574209403,32.75,76644.25,153.2,0.29622,0.00022,16.46601]
[1779574210137,32.75,76640.43,153.2,0.29537,0.00022,16.44344]
[1779574210401,32.75,76640.43,153.2,0.29537,0.00022,16.44344]
[1779574211122,32.75,76637.21,153.2,0.29466,0.00022,16.42446]
[1779574211163,32.75,76637.21,153.2,0.29466,0.00022,16.42446]
[1779574211194,32.75,76637.21,153.2,0.29466,0.00022,16.42446]
[1779574214572,32.75,76639.2,153.2,0.29509,0.00022,16.43606]
[1779574214578,32.75,76639.2,153.2,0.29509,0.00022,16.43606]
[1779574217029,32.75,76635.79,153.2,0.29434,0.00022,16.41585]
[1779574217919,32.75,76636.77,153.2,0.29455,0.00022,16.42159]
[1779574219424,32.75,76636.7,153.2,0.29453,0.00022,16.42112]
[1779574220358,32.75,76635.29,153.2,0.29422,0.00022,16.4127]
[1779574220457,32.75,76634.7,153.2,0.29409,0.00022,16.40918]
[1779574220826,32.75,76634.7,153.2,0.29409,0.00022,16.40918]
[1779574220828,32.75,76634.7,153.2,0.29409,0.00022,16.40918]
[1779574221382,32.75,76634.7,153.2,0.29409,0.00022,16.40918]
[1779574221410,32.75,76634.84,153.2,0.29412,0.00022,16.40996]
[1779574222114,32.75,76634.84,153.2,0.29412,0.00022,16.40996]
[1779574222832,32.75,76637.51,153.2,0.2947,0.00022,16.42566]
[1779574224188,32.75,76637.0,153.2,0.29459,0.00022,16.42265]
[1779574226958,32.75,76635.0,153.2,0.29414,0.00022,16.41068]
[1779574226960,32.75,76635.0,153.2,0.29414,0.00022,16.41068]
[1779574228313,32.75,76635.72,153.2,0.2943,0.00022,16.41489]
[1779574228514,32.75,76635.72,153.2,0.2943,0.00022,16.41489]
[1779574228550,32.75,76642.23,153.2,0.29574,0.00022,16.45316]
[1779574229431,32.75,76642.23,153.2,0.29574,0.00022,16.45316]
[1779574229510,32.75,76642.23,153.2,0.29574,0.00022,16.45316]
[1779574229555,32.75,76642.46,153.2,0.29579,0.00022,16.45451]
[1779574229727,32.75,76642.46,153.2,0.29579,0.00022,16.45451]
[1779574230924,32.75,76642.54,153.2,0.29581,0.00022,16.45498]
[1779574231270,32.75,76643.28,153.2,0.29592,0.00022,16.45398]
[1779574232062,32.75,76643.28,153.2,0.29592,0.00022,16.45398]
[1779574232099,32.75,76643.28,153.2,0.29592,0.00022,16.45398]
[1779574232102,32.75,76643.28,153.2,0.29592,0.00022,16.45398]
[1779574232108,32.75,76643.28,153.2,0.29592,0.00022,16.45398]
[1779574232441,32.75,76643.28,153.2,0.29592,0.00022,16.45398]
[1779574232542,32.75,76643.43,153.2,0.29595,0.00022,16.45485]
[1779574238668,32.74,76643.33,153.2,0.29592,0.00022,16.45396]
[1779574244922,32.74,76643.61,153.2,0.29596,0.00022,16.45518]
[1779574244932,32.74,76643.61,153.2,0.29596,0.00022,16.45518]
[1779574251198,32.74,76643.0,153.2,0.2958,0.00022,16.45102]
[1779574253385,32.74,76642.54,153.2,0.2957,0.00022,16.44816]
[1779574253407,32.74,76642.54,153.2,0.29569,0.00022,16.44809]
[1779574254937,32.74,76640.5,153.2,0.29524,0.00022,16.43609]
[1779574257996,32.73,76640.08,153.2,0.29514,0.00022,16.4333]
[1779574258247,32.73,76639.96,153.2,0.29511,0.00022,16.43253]
[1779574263283,32.73,76636.43,153.2,0.29432,0.00022,16.41144]
[1779574268318,32.73,76633.14,153.2,0.29358,0.00022,16.39171]
[1779574268931,32.73,76633.14,153.2,0.29358,0.00022,16.39171]
[1779574273723,32.73,76632.34,153.2,0.29339,0.00022,16.38677]
[1779574274360,32.73,76632.44,153.2,0.29341,0.00022,16.3873]
[1779574278940,32.73,76628.96,153.2,0.29264,0.00022,16.36644]
[1779574283038,32.73,76626.8,153.2,0.29216,0.00022,16.35347]
[1779574283675,32.73,76626.86,153.2,0.29217,0.00022,16.3538]
[1779574283676,32.73,76626.86,153.2,0.29217,0.00022,16.3538]
[1779574286489,32.73,76627.27,153.2,0.29226,0.00022,16.35621]
[1779574286636,32.73,76627.27,153.2,0.29226,0.00022,16.35621]
[1779574286657,32.73,76626.78,153.2,0.29215,0.00022,16.35328]
[1779574286690,32.73,76626.78,153.2,0.29215,0.00022,16.35328]
[1779574288980,32.73,76622.0,153.2,0.29109,0.00022,16.32466]
[1779574288985,32.73,76622.0,153.2,0.29109,0.00022,16.32466]
[1779574294539,32.72,76626.19,153.2,0.29196,0.00022,16.34416]
[1779574296011,32.72,76623.21,153.2,0.2913,0.00022,16.32628]
[1779574300948,32.72,76622.08,153.2,0.29105,0.00022,16.31941]
[1779574300955,32.72,76622.08,153.2,0.29105,0.00022,16.31941]
[1779574302957,32.72,76616.46,153.2,0.2898,0.00022,16.28557]
[1779574302959,32.72,76616.46,153.2,0.2898,0.00022,16.28557]
[1779574308598,32.72,76617.04,153.2,0.28992,0.00022,16.2888]
[1779574308727,32.72,76617.04,153.2,0.28992,0.00022,16.2888]
[1779574309997,32.72,76616.97,153.2,0.28991,0.00022,16.28833]
[1779574310001,32.72,76616.97,153.2,0.28991,0.00022,16.28833]
[1779574310100,32.72,76616.97,153.2,0.28991,0.00022,16.28833]
[1779574310115,32.72,76616.97,153.2,0.28991,0.00022,16.28833]
[1779574310611,32.72,76623.33,153.2,0.29131,0.00022,16.32645]
[1779574315500,32.72,76626.54,153.2,0.29201,0.00022,16.34552]
[1779574319558,32.72,76627.88,153.2,0.2923,0.00022,16.35337]
[1779574319562,32.72,76627.88,153.2,0.2923,0.00022,16.35337]
[1779574320485,32.72,76627.32,153.2,0.29217,0.00022,16.34999]
[1779574321512,32.72,76627.32,153.2,0.29217,0.00022,16.34996]
[1779574324457,32.72,76627.82,153.2,0.29228,0.00022,16.3529]
[1779574324897,32.72,76627.63,153.2,0.29224,0.00022,16.35163]
[1779574332415,32.72,76627.92,153.2,0.29229,0.00022,16.3531]
[1779574332419,32.72,76627.92,153.2,0.29229,0.00022,16.3531]
[1779574338349,32.71,76626.37,153.2,0.29193,0.00022,16.34346]
[1779574344852,32.71,76626.93,153.2,0.29204,0.00022,16.34649]
[1779574349318,32.71,76625.64,153.2,0.29176,0.00022,16.3387]
[1779574349367,32.71,76625.64,153.2,0.29176,0.00022,16.3387]
[1779574349383,32.71,76625.64,153.2,0.29176,0.00022,16.3387]
[1779574349584,32.71,76625.33,153.2,0.29169,0.00022,16.33681]
[1779574350093,32.71,76625.33,153.2,0.29169,0.00022,16.33681]
[1779574351849,32.71,76614.87,153.2,0.28938,0.00022,16.27406]
[1779574351861,32.71,76614.87,153.2,0.28938,0.00022,16.27406]
[1779574352138,32.71,76614.87,153.2,0.28938,0.00022,16.27406]
[1779574358349,32.71,76614.59,153.2,0.28927,0.00022,16.26695]
[1779574360875,32.71,76614.54,153.2,0.28925,0.00022,16.26657]
[1779574361566,32.71,76614.54,153.2,0.28925,0.00022,16.26657]
[1779574361605,32.71,76614.54,153.2,0.28925,0.00022,16.26657]
[1779574361624,32.71,76614.54,153.2,0.28925,0.00022,16.26657]
[1779574362583,32.71,76613.09,153.2,0.28893,0.00022,16.2578]
[1779574363042,32.71,76615.81,153.2,0.28953,0.00022,16.27415]
[1779574364098,32.71,76616.19,153.2,0.28961,0.00022,16.27644]
[1779574365546,32.71,76615.2,153.2,0.28939,0.00022,16.27046]
[1779574365628,32.71,76615.2,153.2,0.28939,0.00022,16.27044]
[1779574367585,32.71,76612.71,153.2,0.28885,0.00022,16.25544]
[1779574373029,32.71,76607.64,153.2,0.28773,0.00022,16.22479]
[1779574373036,32.71,76607.64,153.2,0.28773,0.00022,16.22479]
[1779574373739,32.71,76605.08,153.2,0.28717,0.00022,16.20928]
[1779574374277,32.71,76595.93,153.2,0.28517,0.00022,16.15365]
[1779574375318,32.71,76595.93,153.2,0.28517,0.00022,16.15365]
[1779574375392,32.71,76595.93,153.2,0.28517,0.00022,16.15365]
[1779574375743,32.71,76596.46,153.2,0.28529,0.00022,16.15702]
[1779574376322,32.71,76602.51,153.2,0.28662,0.00022,16.19385]
[1779574377540,32.71,76602.51,153.2,0.28662,0.00022,16.19385]
[1779574378508,32.71,76601.91,153.2,0.28649,0.00022,16.19029]
[1779574378511,32.71,76601.91,153.2,0.28649,0.00022,16.19029]
[1779574381566,32.71,76600.77,153.2,0.28624,0.00022,16.18345]
[1779574381567,32.71,76600.77,153.2,0.28624,0.00022,16.18345]
[1779574381628,32.71,76600.77,153.2,0.28624,0.00022,16.18345]
[1779574382419,32.71,76600.88,153.2,0.28627,0.00022,16.18418]
[1779574382457,32.71,76600.88,153.2,0.28627,0.00022,16.18418]
[1779574382514,32.71,76601.44,153.2,0.28639,0.00022,16.18763]
[1779574383579,32.71,76601.44,153.2,0.28639,0.00022,16.18763]
[1779574383584,32.71,76601.44,153.2,0.28639,0.00022,16.18763]
[1779574386941,32.71,76608.07,153.2,0.28785,0.00022,16.22792]
[1779574390954,32.71,76610.18,153.2,0.28831,0.00022,16.24073]
[1779574390957,32.71,76610.18,153.2,0.28831,0.00022,16.24073]
[1779574392871,32.71,76610.48,153.2,0.28838,0.00022,16.24255]
[1779574393036,32.71,76610.48,153.2,0.28838,0.00022,16.24255]
[1779574393206,32.71,76610.48,153.2,0.28838,0.00022,16.24255]
[1779574393414,32.71,76610.48,153.2,0.28838,0.00022,16.24255]
[1779574393486,32.71,76612.14,153.2,0.28875,0.00022,16.25266]
[1779574397011,32.71,76615.12,153.2,0.2894,0.00022,16.27073]
[1779574399030,32.71,76614.98,153.2,0.28938,0.00022,16.27001]
[1779574399370,32.71,76614.98,153.2,0.28938,0.00022,16.27001]
[1779574399391,32.71,76614.98,153.2,0.28938,0.00022,16.27001]
[1779574399470,32.71,76614.98,153.2,0.28938,0.00022,16.27001]
[1779574399572,32.71,76614.98,153.2,0.28938,0.00022,16.27001]
[1779574399573,32.71,76615.18,153.2,0.28943,0.00022,16.27135]
[1779574401574,32.71,76612.06,153.2,0.28874,0.00022,16.25256]
[1779574401578,32.71,76612.06,153.2,0.28874,0.00022,16.25256]
[1779574403060,32.71,76611.71,153.2,0.28867,0.00022,16.25044]
[1779574403761,32.71,76611.71,153.2,0.28867,0.00022,16.25044]
[1779574409576,32.71,76611.6,153.2,0.28864,0.00022,16.24985]
[1779574409956,32.71,76611.63,153.2,0.28865,0.00022,16.25006]
[1779574410500,32.71,76611.63,153.2,0.28865,0.00022,16.25006]
[1779574412354,32.71,76612.22,153.2,0.28873,0.00022,16.24834]
[1779574414495,32.71,76614.24,153.2,0.28918,0.00022,16.26053]
[1779574420426,32.72,76612.83,153.2,0.28887,0.00022,16.25211]
[1779574427643,32.72,76612.83,153.2,0.28887,0.00022,16.25219]
[1779574427756,32.72,76612.83,153.2,0.28887,0.00022,16.25219]
[1779574428314,32.72,76612.83,153.2,0.28888,0.00022,16.25225]
[1779574430447,32.72,76614.81,153.2,0.28931,0.00022,16.26421]
[1779574431051,32.72,76614.89,153.2,0.28933,0.00022,16.2647]
[1779574431055,32.72,76614.89,153.2,0.28933,0.00022,16.2647]
[1779574432503,32.72,76614.89,153.2,0.28933,0.00022,16.2647]
[1779574432934,32.72,76614.89,153.2,0.28933,0.00022,16.26472]
[1779574433517,32.72,76615.4,153.2,0.28945,0.00022,16.26788]
[1779574434784,32.72,76615.4,153.2,0.28945,0.00022,16.26788]
[1779574434792,32.72,76615.4,153.2,0.28945,0.00022,16.26788]
[1779574434808,32.72,76615.74,153.2,0.28952,0.00022,16.27002]
[1779574434813,32.72,76615.74,153.2,0.28952,0.00022,16.27002]
[1779574440400,32.72,76616.7,153.2,0.28975,0.00022,16.27613]
[1779574443274,32.72,76616.59,153.2,0.28974,0.00022,16.2758]
[1779574443576,32.72,76616.59,153.2,0.28974,0.00022,16.2758]
[1779574443580,32.72,76616.59,153.2,0.28974,0.00022,16.2758]
[1779574443609,32.72,76616.59,153.2,0.28974,0.00022,16.2758]
[1779574445686,32.72,76615.24,153.2,0.28945,0.00022,16.26787]
[1779574450416,32.73,76614.15,153.2,0.28923,0.00022,16.26178]
[1779574451275,32.73,76614.19,153.2,0.28924,0.00022,16.26212]
[1779574451322,32.73,76614.19,153.2,0.28924,0.00022,16.26212]
[1779574451328,32.73,76614.19,153.2,0.28924,0.00022,16.26212]
[1779574451808,32.73,76611.05,153.2,0.28855,0.00022,16.2433]
[1779574453616,32.73,76609.15,153.2,0.28814,0.00022,16.23187]
[1779574453621,32.73,76609.15,153.2,0.28814,0.00022,16.23187]
[1779574458804,32.73,76609.56,153.2,0.28824,0.00022,16.23459]
[1779574464712,32.73,76609.41,153.2,0.28821,0.00022,16.23396]
[1779574464737,32.73,76609.41,153.2,0.28821,0.00022,16.23396]
[1779574464781,32.73,76609.41,153.2,0.28821,0.00022,16.23396]
[1779574464857,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465006,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465056,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465230,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465411,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465538,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465640,32.73,76609.41,153.2,0.28822,0.00022,16.234]
[1779574465745,32.73,76584.19,153.2,0.28271,0.00022,16.08029]
[1779574466580,32.73,76584.19,153.2,0.28271,0.00022,16.08029]
[1779574467048,32.73,76582.71,153.2,0.28239,0.00022,16.0713]
[1779574467339,32.73,76582.71,153.2,0.28239,0.00022,16.0713]
[1779574467683,32.73,76582.71,153.2,0.28239,0.00022,16.0713]
[1779574470307,32.73,76583.48,153.2,0.28257,0.00022,16.07641]
[1779574470779,32.73,76583.42,153.2,0.28256,0.00022,16.07616]
[1779574471023,32.73,76583.42,153.2,0.28256,0.00022,16.07616]
[1779574475241,32.74,76583.37,153.2,0.28252,0.00022,16.07093]
[1779574475295,32.74,76583.37,153.2,0.28252,0.00022,16.07093]
[1779574475815,32.74,76583.85,153.2,0.28263,0.00022,16.07399]
[1779574477243,32.74,76585.88,153.2,0.28308,0.00022,16.08666]
[1779574477521,32.74,76585.88,153.2,0.28308,0.00022,16.08666]
[1779574479534,32.74,76586.32,153.2,0.28318,0.00022,16.0897]
[1779574479842,32.74,76586.38,153.2,0.2832,0.00022,16.09025]
[1779574481428,32.74,76586.38,153.2,0.2832,0.00022,16.09025]
[1779574481435,32.74,76586.38,153.2,0.2832,0.00022,16.09025]
[1779574481785,32.74,76586.39,153.2,0.28322,0.00022,16.09062]
[1779574482701,32.74,76586.39,153.2,0.28322,0.00022,16.09062]
[1779574482881,32.74,76581.84,153.2,0.28223,0.00022,16.06272]
[1779574482899,32.74,76581.84,153.2,0.28223,0.00022,16.06272]
[1779574483303,32.74,76581.84,153.2,0.28223,0.00022,16.06272]
[1779574485263,32.74,76576.75,153.2,0.28113,0.00022,16.0315]
[1779574487509,32.75,76576.83,153.2,0.28115,0.00022,16.03209]
[1779574487554,32.75,76576.83,153.2,0.28115,0.00022,16.03209]
[1779574487692,32.75,76576.83,153.2,0.28116,0.00022,16.03228]
[1779574489781,32.75,76568.65,153.2,0.2794,0.00022,15.98178]
[1779574492665,32.75,76567.12,153.2,0.27907,0.00022,15.97247]
[1779574498834,32.75,76567.45,153.2,0.27916,0.00022,15.97491]
[1779574502175,32.75,76570.93,153.2,0.27992,0.00022,15.99678]
[1779574502873,32.75,76570.96,153.2,0.27993,0.00022,15.99702]
[1779574503212,32.75,76572.65,153.2,0.2803,0.00022,16.00757]
[1779574504021,32.75,76572.65,153.2,0.2803,0.00022,16.00757]
[1779574505106,32.75,76575.44,153.2,0.28091,0.00022,16.02498]
[1779574505111,32.75,76575.44,153.2,0.28091,0.00022,16.02498]
[1779574505179,32.75,76575.44,153.2,0.28091,0.00022,16.02498]
[1779574505188,32.75,76575.44,153.2,0.28091,0.00022,16.02498]
[1779574507594,32.76,76577.41,153.2,0.28135,0.00022,16.03756]
[1779574509713,32.76,76579.18,153.2,0.28174,0.00022,16.0487]
[1779574509714,32.76,76579.18,153.2,0.28174,0.00022,16.0487]
[1779574511714,32.76,76584.17,153.2,0.28283,0.00022,16.0795]
[1779574511716,32.76,76584.17,153.2,0.28283,0.00022,16.0795]
[1779574512822,32.76,76584.32,153.2,0.28286,0.00022,16.08058]
[1779574514982,32.76,76586.26,153.2,0.28329,0.00022,16.09262]
[1779574514985,32.76,76586.26,153.2,0.28329,0.00022,16.09262]
[1779574515024,32.76,76586.26,153.2,0.28329,0.00022,16.09262]
[1779574517285,32.76,76586.16,153.2,0.28328,0.00022,16.0922]
[1779574517326,32.76,76586.16,153.2,0.28328,0.00022,16.0922]
[1779574519626,32.76,76586.21,153.2,0.28329,0.00022,16.09258]
[1779574519634,32.76,76586.21,153.2,0.28329,0.00022,16.09258]
[1779574520135,32.76,76579.14,153.2,0.28176,0.00022,16.04925]
[1779574521915,32.76,76577.91,153.2,0.2815,0.00022,16.04184]
[1779574524937,32.76,76577.79,153.2,0.28148,0.00022,16.04129]
[1779574525494,32.77,76577.72,153.2,0.28147,0.00022,16.04094]
[1779574530854,32.77,76577.56,153.2,0.28144,0.00022,16.04017]
[1779574537357,32.77,76576.96,153.2,0.28127,0.00022,16.03143]
[1779574543408,32.77,76577.08,153.2,0.28131,0.00022,16.03248]
[1779574547630,32.77,76575.32,153.2,0.28094,0.00022,16.02183]
[1779574552310,32.77,76573.94,153.2,0.28065,0.00022,16.01363]
[1779574552814,32.77,76573.94,153.2,0.28065,0.00022,16.01363]
[1779574552815,32.77,76573.94,153.2,0.28065,0.00022,16.01363]
[1779574555455,32.78,76573.94,153.2,0.28068,0.00022,16.01455]
[1779574556164,32.78,76573.94,153.2,0.28071,0.00022,16.01526]
[1779574556716,32.78,76571.98,153.2,0.28026,0.00022,16.00245]
[1779574557570,32.78,76564.14,153.2,0.27856,0.00022,15.95373]
[1779574561815,32.78,76557.25,153.2,0.27708,0.00022,15.9107]
[1779574563820,32.78,76563.15,153.2,0.27835,0.00022,15.94753]
[1779574564661,32.78,76563.15,153.2,0.27835,0.00022,15.94753]
[1779574564678,32.78,76563.15,153.2,0.27835,0.00022,15.94753]
[1779574564746,32.78,76563.39,153.2,0.2784,0.00022,15.94904]
[1779574566549,32.78,76562.92,153.2,0.2783,0.00022,15.94612]
[1779574566742,32.78,76562.92,153.2,0.2783,0.00022,15.94613]
[1779574572327,32.76,76563.25,153.2,0.27827,0.00022,15.94527]
[1779574572907,32.76,76563.25,153.2,0.27827,0.00022,15.94527]
[1779574572914,32.76,76563.25,153.2,0.27827,0.00022,15.94527]
[1779574573802,32.75,76574.56,153.2,0.28065,0.00022,16.01392]
[1779574574934,32.75,76565.04,153.2,0.27858,0.00022,15.95429]
[1779574575326,32.75,76565.04,153.2,0.27858,0.00022,15.95429]
[1779574575332,32.75,76565.04,153.2,0.27858,0.00022,15.95429]
[1779574575688,32.75,76565.04,153.2,0.27858,0.00022,15.95429]
[1779574575689,32.75,76565.04,153.2,0.27858,0.00022,15.95429]
[1779574577875,32.75,76565.06,153.2,0.27858,0.00022,15.95447]
[1779574578192,32.75,76564.66,153.2,0.2785,0.00022,15.95212]
[1779574578210,32.75,76564.66,153.2,0.2785,0.00022,15.95212]
[1779574578546,32.75,76564.66,153.2,0.2785,0.00022,15.95212]
[1779574578698,32.75,76564.59,153.2,0.27849,0.00022,15.9518]
[1779574580210,32.75,76563.04,153.2,0.27816,0.00022,15.94214]
[1779574580215,32.75,76563.04,153.2,0.27816,0.00022,15.94214]
[1779574580979,32.74,76562.91,153.2,0.27808,0.00022,15.93998]
[1779574583004,32.74,76562.91,153.2,0.27808,0.00022,15.93998]
[1779574583012,32.74,76562.91,153.2,0.27808,0.00022,15.93998]
[1779574583014,32.74,76562.91,153.2,0.27808,0.00022,15.93998]
[1779574585081,32.73,76562.76,153.2,0.27796,0.00022,15.93668]
[1779574585268,32.73,76562.76,153.2,0.27796,0.00022,15.93668]
[1779574586223,32.72,76562.76,153.2,0.27793,0.00022,15.93571]
[1779574587331,32.72,76562.76,153.2,0.27793,0.00022,15.93571]
[1779574587430,32.72,76562.76,153.2,0.2779,0.00022,15.93493]
[1779574590241,32.72,76562.95,153.2,0.27794,0.00022,15.93595]
[1779574590416,32.72,76562.95,153.2,0.27794,0.00022,15.93595]
[1779574590632,32.72,76559.69,153.2,0.27723,0.00022,15.91543]
[1779574595667,32.7,76556.79,153.2,0.27646,0.00022,15.88936]
[1779574597521,32.7,76554.86,153.2,0.27604,0.00022,15.87713]
[1779574597551,32.7,76554.86,153.2,0.27604,0.00022,15.87713]
[1779574597937,32.7,76559.57,153.2,0.27703,0.00022,15.90582]
[1779574598360,32.7,76559.57,153.2,0.27703,0.00022,15.90582]
[1779574598897,32.7,76565.7,153.2,0.27835,0.00022,15.94413]
[1779574604730,32.7,76567.33,153.2,0.27869,0.00022,15.95389]
[1779574609765,32.69,76573.41,153.2,0.27999,0.00022,15.99132]
[1779574614850,32.69,76577.07,153.2,0.28077,0.00022,16.01361]
[1779574616147,32.69,76577.32,153.2,0.28081,0.00022,16.01495]
[1779574617935,32.69,76577.32,153.2,0.28081,0.00022,16.0149]
[1779574621094,32.69,76576.86,153.2,0.28071,0.00022,16.01197]
[1779574622328,32.69,76571.17,153.2,0.27948,0.00022,15.97662]
[1779574622856,32.69,76569.47,153.2,0.27911,0.00022,15.96597]
[1779574627892,32.69,76568.33,153.2,0.27885,0.00022,15.95858]
[1779574632926,32.69,76564.34,153.2,0.27798,0.00022,15.93339]
[1779574636565,32.68,76561.92,153.2,0.27745,0.00022,15.91817]
[1779574638889,32.68,76561.1,153.2,0.27727,0.00022,15.91293]
[1779574640884,32.68,76558.95,153.2,0.2768,0.00022,15.8993]
[1779574640982,32.68,76559.0,153.2,0.27681,0.00022,15.89955]
[1779574643635,32.68,76561.41,153.2,0.27732,0.00022,15.91435]
[1779574645009,32.68,76566.84,153.2,0.27849,0.00022,15.94814]
[1779574645010,32.68,76569.59,153.2,0.27908,0.00022,15.96517]
[1779574646216,32.68,76569.76,153.2,0.27911,0.00022,15.96626]
[1779574647063,32.68,76569.76,153.2,0.27911,0.00022,15.96626]
[1779574647794,32.68,76569.76,153.2,0.27911,0.00022,15.96623]
[1779574651189,32.68,76570.01,153.2,0.27916,0.00022,15.96761]
[1779574651192,32.68,76570.01,153.2,0.27916,0.00022,15.96761]
[1779574651783,32.68,76575.15,153.2,0.28022,0.00022,15.99423]
[1779574657128,32.68,76580.18,153.2,0.28131,0.00022,16.02528]
[1779574658587,32.68,76582.19,153.2,0.28175,0.00022,16.03767]
[1779574662283,32.67,76588.44,153.2,0.28307,0.00022,16.07527]
[1779574667797,32.66,76589.58,153.2,0.28325,0.00022,16.08029]
[1779574674388,32.66,76589.49,153.2,0.28321,0.00022,16.07908]
[1779574677124,32.66,76589.55,153.2,0.28321,0.00022,16.07926]
[1779574680359,32.65,76596.5,153.2,0.28471,0.00022,16.12132]
[1779574687497,32.65,76599.16,153.2,0.28526,0.00022,16.13689]
[1779574688240,32.65,76599.15,153.2,0.28525,0.00022,16.1365]
[1779574693349,32.64,76607.28,153.2,0.28699,0.00022,16.18498]
[1779574697521,32.63,76607.41,153.2,0.28699,0.00022,16.18497]
[1779574698591,32.63,76607.45,153.2,0.287,0.00022,16.18521]
[1779574698692,32.63,76607.28,153.2,0.28695,0.00022,16.18379]
[1779574704505,32.63,76608.67,153.2,0.28724,0.00022,16.19174]
[1779574704508,32.63,76608.67,153.2,0.28724,0.00022,16.19174]
[1779574704771,32.63,76608.67,153.2,0.28724,0.00022,16.19174]
[1779574704809,32.63,76608.67,153.2,0.28723,0.00022,16.19149]
[1779574706839,32.63,76608.6,153.2,0.2872,0.00022,16.19087]
[1779574706938,32.62,76608.56,153.2,0.28719,0.00022,16.19043]
[1779574708246,32.62,76608.58,153.2,0.28719,0.00022,16.19055]
[1779574708852,32.62,76608.58,153.2,0.28719,0.00022,16.19055]
[1779574708904,32.62,76608.58,153.2,0.28719,0.00022,16.19055]
[1779574708917,32.62,76608.67,153.2,0.2872,0.00022,16.19086]
[1779574715887,32.62,76608.58,153.2,0.28711,0.00022,16.18441]
[1779574717031,32.61,76608.58,153.2,0.28708,0.00022,16.18365]
[1779574718531,32.61,76603.5,153.2,0.28596,0.00022,16.15251]
[1779574724566,32.61,76602.16,153.2,0.28563,0.00022,16.14325]
[1779574730166,32.6,76602.21,153.2,0.28562,0.00022,16.14297]
[1779574737084,32.6,76602.3,153.2,0.2856,0.00022,16.14264]
[1779574742692,32.59,76602.55,153.2,0.28561,0.00022,16.14298]
[1779574745989,32.59,76593.83,153.2,0.28368,0.00022,16.08891]
[1779574751751,32.58,76595.57,153.2,0.28405,0.00022,16.09921]
[1779574751756,32.58,76601.47,153.2,0.28533,0.00022,16.13519]
[1779574756809,32.58,76601.59,153.2,0.28534,0.00022,16.13548]
[1779574762833,32.57,76602.04,153.2,0.2854,0.00022,16.13707]
[1779574765954,32.57,76602.1,153.2,0.2854,0.00022,16.13715]
[1779574766130,32.57,76602.1,153.2,0.2854,0.00022,16.13715]
[1779574768650,32.57,76602.11,153.2,0.28539,0.00022,16.13677]
[1779574768875,32.57,76603.34,153.2,0.28565,0.00022,16.14416]
[1779574770379,32.57,76606.61,153.2,0.28637,0.00022,16.16407]
[1779574770708,32.57,76606.61,153.2,0.28637,0.00022,16.16407]
[1779574770939,32.57,76606.71,153.2,0.28639,0.00022,16.16458]
[1779574776573,32.56,76606.4,153.2,0.28624,0.00022,16.15653]
[1779574781878,32.56,76609.2,153.2,0.28682,0.00022,16.17275]
[1779574784374,32.55,76609.19,153.2,0.2868,0.00022,16.17212]
[1779574784380,32.55,76609.19,153.2,0.2868,0.00022,16.17212]
[1779574784988,32.55,76609.61,153.2,0.28689,0.00022,16.17465]
[1779574786335,32.55,76611.3,153.2,0.28726,0.00022,16.1849]
[1779574786337,32.55,76611.3,153.2,0.28726,0.00022,16.1849]
[1779574787194,32.55,76611.78,153.2,0.28736,0.00022,16.18778]
[1779574788011,32.55,76611.17,153.2,0.28722,0.00022,16.18394]
[1779574793110,32.55,76611.58,153.2,0.2873,0.00022,16.18595]
[1779574797494,32.55,76613.18,153.2,0.28762,0.00022,16.19505]
[1779574798172,32.55,76613.18,153.2,0.28762,0.00022,16.19505]
[1779574798174,32.55,76613.18,153.2,0.28762,0.00022,16.19505]
[1779574798080,32.54,76613.69,153.2,0.28774,0.00022,16.1981]
[1779574799556,32.54,76613.65,153.2,0.28772,0.00022,16.1978]
[1779574800094,32.54,76613.71,153.2,0.28773,0.00022,16.19804]
[1779574801614,32.54,76613.56,153.2,0.2877,0.00022,16.197]
[1779574802108,32.54,76613.49,153.2,0.28768,0.00022,16.19652]
[1779574802930,32.54,76613.49,153.2,0.28768,0.00022,16.19652]
[1779574803675,32.54,76610.56,153.2,0.28703,0.00022,16.17863]
[1779574804122,32.54,76609.31,153.2,0.28675,0.00022,16.17098]
[1779574809157,32.54,76609.0,153.2,0.28667,0.00022,16.16857]
[1779574814193,32.54,76609.49,153.2,0.28675,0.00022,16.17106]
[1779574821123,32.54,76609.49,153.2,0.28675,0.00022,16.17106]
[1779574821832,32.53,76608.92,153.2,0.2866,0.00022,16.16669]
[1779574827300,32.52,76609.89,153.2,0.28678,0.00022,16.17173]
[1779574833645,32.52,76610.58,153.2,0.28685,0.00022,16.1699]
[1779574835680,32.52,76610.58,153.2,0.28684,0.00022,16.16954]
[1779574835777,32.52,76610.58,153.2,0.28684,0.00022,16.16954]
[1779574835926,32.51,76610.58,153.2,0.28682,0.00022,16.169]
[1779574838072,32.51,76618.18,153.2,0.28849,0.00022,16.21501]
[1779574844584,32.51,76618.16,153.2,0.28846,0.00022,16.21435]
[1779574845353,32.51,76617.43,153.2,0.28829,0.00022,16.20966]
[1779574845425,32.51,76612.24,153.2,0.28714,0.00022,16.17795]
[1779574848791,32.5,76606.52,153.2,0.28586,0.00022,16.14253]
[1779574854500,32.5,76606.19,153.2,0.28577,0.00022,16.13998]
[1779574859797,32.5,76605.94,153.2,0.28569,0.00022,16.13765]
[1779574861419,32.5,76605.25,153.2,0.28552,0.00022,16.13316]
[1779574863044,32.49,76602.98,153.2,0.28502,0.00022,16.1191]
[1779574863048,32.49,76602.98,153.2,0.28502,0.00022,16.1191]
[1779574863061,32.49,76602.98,153.2,0.28502,0.00022,16.1191]
[1779574863428,32.49,76599.54,153.2,0.28426,0.00022,16.09772]
[1779574863657,32.49,76596.38,153.2,0.28356,0.00022,16.07823]
[1779574866118,32.49,76590.22,153.2,0.2822,0.00022,16.03977]
[1779574870158,32.49,76583.88,153.2,0.2808,0.00022,16.00005]
[1779574870852,32.49,76583.88,153.2,0.2808,0.00022,16.00005]
[1779574871027,32.49,76583.88,153.2,0.2808,0.00022,16.00005]
[1779574871233,32.49,76582.23,153.2,0.28044,0.00022,15.98971]
[1779574872037,32.49,76574.3,153.2,0.2787,0.00022,15.94001]
[1779574873121,32.49,76574.3,153.2,0.2787,0.00022,15.94001]
[1779574873123,32.49,76574.3,153.2,0.2787,0.00022,15.94001]
[1779574873222,32.49,76566.27,153.2,0.27696,0.00022,15.88945]
[1779574873732,32.49,76566.27,153.2,0.27696,0.00022,15.88945]
[1779574873783,32.49,76565.01,153.2,0.27668,0.00022,15.8815]
[1779574879669,32.48,76564.33,153.2,0.27651,0.00022,15.87653]
[1779574884028,32.48,76564.41,153.2,0.27651,0.00022,15.87655]
[1779574884033,32.48,76564.41,153.2,0.27651,0.00022,15.87655]
[1779574884130,32.48,76564.41,153.2,0.27651,0.00022,15.87645]
[1779574890389,32.48,76564.34,153.2,0.27648,0.00022,15.8758]
[1779574896151,32.48,76564.13,153.2,0.27638,0.00022,15.86878]
[1779574901823,32.48,76564.01,153.2,0.27634,0.00022,15.86765]
[1779574906858,32.47,76563.76,153.2,0.27627,0.00022,15.86582]
[1779574911070,32.47,76570.5,153.2,0.27773,0.00022,15.9081]
[1779574916928,32.47,76570.72,153.2,0.27776,0.00022,15.90895]
[1779574917572,32.47,76570.72,153.2,0.27776,0.00022,15.90895]
[1779574919035,32.47,76570.72,153.2,0.27776,0.00022,15.90895]
[1779574919063,32.47,76570.72,153.2,0.27775,0.00022,15.90878]
[1779574921139,32.47,76564.38,153.2,0.27636,0.00022,15.86845]
[1779574924071,32.47,76554.65,153.2,0.27424,0.00022,15.80636]
[1779574929483,32.46,76555.48,153.2,0.27441,0.00022,15.81124]
[1779574935260,32.46,76555.75,153.2,0.27445,0.00022,15.8125]
[1779574941369,32.46,76561.39,153.2,0.27565,0.00022,15.84759]
[1779574947140,32.45,76561.2,153.2,0.27557,0.00022,15.84551]
[1779574952882,32.45,76561.97,153.2,0.27567,0.00022,15.84453]
[1779574954880,32.45,76571.86,153.2,0.27781,0.00022,15.90664]
[1779574960526,32.44,76574.48,153.2,0.27835,0.00022,15.92222]
[1779574962312,32.44,76574.48,153.2,0.27833,0.00022,15.92184]
[1779574962327,32.44,76574.48,153.2,0.27833,0.00022,15.92184]
[1779574963254,32.44,76575.55,153.2,0.27856,0.00022,15.92828]
[1779574968288,32.43,76575.39,153.2,0.2785,0.00022,15.92675]
[1779574971528,32.43,76575.12,153.2,0.27843,0.00022,15.92475]
[1779574972498,32.43,76571.54,153.2,0.27765,0.00022,15.90211]
[1779574972621,32.43,76571.54,153.2,0.27765,0.00022,15.90211]
[1779574973324,32.43,76571.05,153.2,0.27754,0.00022,15.89886]
[1779574980470,32.43,76571.11,153.2,0.27753,0.00022,15.89863]
[1779574982104,32.42,76571.11,153.2,0.27751,0.00022,15.89803]
[1779574982108,32.42,76571.11,153.2,0.27751,0.00022,15.89803]
[1779574982121,32.42,76571.11,153.2,0.27751,0.00022,15.89803]
[1779574982317,32.42,76571.11,153.2,0.2775,0.00022,15.89788]
[1779574983881,32.42,76577.67,153.2,0.27893,0.00022,15.93916]
[1779574984985,32.42,76577.67,153.2,0.27893,0.00022,15.93916]
[1779574984986,32.42,76577.67,153.2,0.27893,0.00022,15.93916]
[1779574985195,32.42,76577.91,153.2,0.27898,0.00022,15.9406]
[1779574990729,32.42,76577.74,153.2,0.27894,0.00022,15.93943]
[1779574997567,32.42,76577.33,153.2,0.27885,0.00022,15.93675]
[1779575003536,32.42,76578.27,153.2,0.27904,0.00022,15.94243]
[1779575008571,32.42,76579.11,153.2,0.27922,0.00022,15.94759]
[1779575012484,32.42,76578.58,153.2,0.27906,0.00022,15.93884]
[1779575012600,32.42,76575.28,153.2,0.27833,0.00022,15.91808]
[1779575013401,32.42,76575.28,153.2,0.27833,0.00022,15.91808]
[1779575013852,32.42,76575.28,153.2,0.27833,0.00022,15.91808]
[1779575013892,32.42,76568.53,153.2,0.27686,0.00022,15.87541]
[1779575018321,32.42,76560.44,153.2,0.27508,0.00022,15.82368]
[1779575023533,32.42,76556.96,153.2,0.27432,0.00022,15.80132]
[1779575028789,32.41,76553.87,153.2,0.27364,0.00022,15.78129]
[1779575034121,32.41,76552.38,153.2,0.27331,0.00022,15.77162]
[1779575039919,32.41,76545.91,153.2,0.27191,0.00022,15.73005]
[1779575040421,32.41,76545.91,153.2,0.27191,0.00022,15.73005]
[1779575040423,32.41,76545.09,153.2,0.27173,0.00022,15.72478]
[1779575040635,32.41,76545.09,153.2,0.27173,0.00022,15.72478]
[1779575041325,32.41,76545.09,153.2,0.27173,0.00022,15.72478]
[1779575041418,32.41,76544.93,153.2,0.2717,0.00022,15.7237]
[1779575045412,32.41,76537.03,153.2,0.26998,0.00022,15.6723]
[1779575046911,32.41,76529.81,153.2,0.26842,0.00021,15.62547]
[1779575048369,32.41,76523.08,153.2,0.26698,0.00021,15.58163]
[1779575048469,32.41,76523.08,153.2,0.26698,0.00021,15.58163]
[1779575048729,32.41,76523.08,153.2,0.26698,0.00021,15.58163]
[1779575049042,32.41,76523.08,153.2,0.26698,0.00021,15.58163]
[1779575049078,32.41,76519.51,153.2,0.26621,0.00021,15.55835]
[1779575049471,32.41,76519.51,153.2,0.26621,0.00021,15.55835]
[1779575049481,32.41,76519.51,153.2,0.26621,0.00021,15.55835]
[1779575050170,32.41,76514.94,153.2,0.26523,0.00021,15.52832]
[1779575051995,32.41,76514.71,153.2,0.26518,0.00021,15.52681]
[1779575052007,32.41,76514.71,153.2,0.26518,0.00021,15.52681]
[1779575052050,32.41,76514.71,153.2,0.26518,0.00021,15.52681]
[1779575052091,32.41,76514.71,153.2,0.26518,0.00021,15.52681]
[1779575052310,32.41,76514.22,153.2,0.26508,0.00021,15.52366]
[1779575053907,32.41,76506.24,153.2,0.26338,0.00021,15.47119]
[1779575055110,32.41,76506.24,153.2,0.26338,0.00021,15.47119]
[1779575058303,32.41,76504.38,153.2,0.26298,0.00021,15.45892]
[1779575058396,32.41,76504.62,153.2,0.26304,0.00021,15.46064]
[1779575063977,32.41,76498.7,153.2,0.26178,0.00021,15.42159]
[1779575069033,32.41,76499.09,153.2,0.26186,0.00021,15.42424]
[1779575074671,32.41,76495.08,153.2,0.26097,0.00021,15.39239]
[1779575080290,32.41,76497.86,153.2,0.26156,0.00021,15.41106]
[1779575085854,32.41,76500.51,153.2,0.26213,0.00021,15.42882]
[1779575091204,32.41,76500.01,153.2,0.26204,0.00021,15.42587]
[1779575096239,32.41,76494.28,153.2,0.26083,0.00021,15.38824]
[1779575101274,32.42,76499.87,153.2,0.26203,0.00021,15.42561]
[1779575105941,32.42,76500.97,153.2,0.26228,0.00021,15.43322]
[1779575105952,32.42,76500.97,153.2,0.26228,0.00021,15.43322]
[1779575105975,32.42,76500.97,153.2,0.26228,0.00021,15.43322]
[1779575106310,32.42,76504.95,153.2,0.26313,0.00021,15.45962]
[1779575109761,32.42,76506.99,153.2,0.26357,0.00021,15.47339]
[1779575110229,32.42,76506.99,153.2,0.26357,0.00021,15.47339]
[1779575110411,32.42,76495.3,153.2,0.26109,0.00021,15.3963]
[1779575111449,32.42,76488.28,153.2,0.25961,0.00021,15.34984]
[1779575117463,32.43,76486.97,153.2,0.25936,0.00021,15.34191]
[1779575119402,32.43,76479.77,153.2,0.25786,0.00021,15.29439]
[1779575124437,32.43,76471.8,153.2,0.25621,0.00021,15.24193]
[1779575129472,32.44,76468.09,153.2,0.25547,0.00021,15.21809]
[1779575134510,32.44,76466.77,153.2,0.25517,0.00021,15.20483]
[1779575136719,32.44,76467.45,153.2,0.25532,0.00021,15.20962]
[1779575137125,32.44,76467.04,153.2,0.25524,0.00021,15.20707]
[1779575139432,32.45,76459.3,153.2,0.25364,0.00021,15.15541]
[1779575144582,32.45,76457.21,153.2,0.25323,0.00021,15.14222]
[1779575149617,32.45,76455.76,153.2,0.25296,0.00021,15.13338]
[1779575150903,32.45,76455.76,153.2,0.25296,0.00021,15.13338]
[1779575151073,32.45,76455.76,153.2,0.25296,0.00021,15.13338]
[1779575151277,32.45,76455.76,153.2,0.25296,0.00021,15.13338]
[1779575151284,32.45,76455.76,153.2,0.25296,0.00021,15.13338]
[1779575151368,32.46,76455.87,153.2,0.253,0.00021,15.13452]
[1779575151573,32.46,76455.87,153.2,0.253,0.00021,15.13452]
[1779575152418,32.46,76455.87,153.2,0.253,0.00021,15.13452]
[1779575152428,32.46,76464.45,153.2,0.25479,0.00021,15.19259]
[1779575153452,32.46,76464.45,153.2,0.25479,0.00021,15.19259]
[1779575153458,32.46,76464.45,153.2,0.25479,0.00021,15.19259]
[1779575153645,32.46,76476.36,153.2,0.2573,0.00021,15.27262]
[1779575158487,32.46,76483.19,153.2,0.25876,0.00021,15.31904]
[1779575161171,32.46,76484.55,153.2,0.25905,0.00021,15.32824]
[1779575161176,32.46,76484.55,153.2,0.25905,0.00021,15.32824]
[1779575161305,32.46,76484.55,153.2,0.25905,0.00021,15.32824]
[1779575161361,32.46,76484.55,153.2,0.25905,0.00021,15.32824]
[1779575161402,32.46,76484.55,153.2,0.25905,0.00021,15.32824]
[1779575161462,32.47,76485.33,153.2,0.25923,0.00021,15.33374]
[1779575162031,32.47,76485.33,153.2,0.25923,0.00021,15.33374]
[1779575163931,32.47,76494.55,153.2,0.26119,0.00021,15.39519]
[1779575167618,32.47,76496.82,153.2,0.26168,0.00021,15.41065]
[1779575168246,32.47,76496.82,153.2,0.26168,0.00021,15.41065]
[1779575169207,32.47,76495.66,153.2,0.26145,0.00021,15.40327]
[1779575169479,32.47,76495.49,153.2,0.26142,0.00021,15.40231]
[1779575170252,32.47,76495.49,153.2,0.26142,0.00021,15.40231]
[1779575170262,32.47,76501.93,153.2,0.26279,0.00021,15.44495]
[1779575176232,32.48,76506.06,153.2,0.26369,0.00021,15.47277]
[1779575178675,32.48,76506.47,153.2,0.26379,0.00021,15.47594]
[1779575178837,32.48,76506.47,153.2,0.26379,0.00021,15.47594]
[1779575179010,32.48,76503.34,153.2,0.26313,0.00021,15.45556]
[1779575179830,32.48,76496.31,153.2,0.26164,0.00021,15.40933]
[1779575186880,32.48,76493.68,153.2,0.26111,0.00021,15.39271]
[1779575191914,32.49,76493.61,153.2,0.26106,0.00021,15.38734]
[1779575196949,32.49,76494.77,153.2,0.26132,0.00021,15.39551]
[1779575201984,32.49,76494.97,153.2,0.26138,0.00021,15.39734]
[1779575208823,32.49,76496.38,153.2,0.26169,0.00021,15.40692]
[1779575214068,32.5,76496.3,153.2,0.2617,0.00021,15.40718]
[1779575218442,32.5,76495.7,153.2,0.26158,0.00021,15.40349]
[1779575219103,32.5,76487.47,153.2,0.25985,0.00021,15.34927]
[1779575219757,32.5,76487.47,153.2,0.25985,0.00021,15.34927]
[1779575222124,32.5,76495.88,153.2,0.26163,0.00021,15.40519]
[1779575223464,32.5,76495.88,153.2,0.26163,0.00021,15.40519]
[1779575223545,32.5,76496.22,153.2,0.26171,0.00021,15.40762]
[1779575223884,32.5,76496.22,153.2,0.26171,0.00021,15.40762]
[1779575224139,32.5,76509.37,153.2,0.2645,0.00021,15.49396]
[1779575225977,32.5,76513.86,153.2,0.26547,0.00021,15.52353]
[1779575226481,32.5,76513.86,153.2,0.26547,0.00021,15.52353]
[1779575231901,32.51,76515.64,153.2,0.26587,0.00021,15.53579]
[1779575232388,32.51,76515.64,153.2,0.26587,0.00021,15.53579]
[1779575234923,32.51,76519.84,153.2,0.26677,0.00021,15.56339]
[1779575234966,32.51,76519.84,153.2,0.26677,0.00021,15.56339]
[1779575234970,32.51,76519.84,153.2,0.26677,0.00021,15.56339]
[1779575238679,32.51,76525.9,153.2,0.26807,0.00021,15.60291]
[1779575242060,32.51,76534.88,153.2,0.27,0.00021,15.66089]
[1779575243287,32.51,76536.64,153.2,0.27038,0.00021,15.67217]
[1779575243788,32.51,76537.61,153.2,0.27058,0.00021,15.67835]
[1779575244953,32.51,76538.49,153.2,0.27077,0.00022,15.68395]
[1779575251326,32.51,76538.74,153.2,0.27076,0.00022,15.67974]
[1779575252983,32.51,76538.74,153.2,0.27076,0.00022,15.67974]
[1779575258378,32.5,76530.62,153.2,0.26901,0.00021,15.62719]
[1779575263413,32.5,76529.19,153.2,0.2687,0.00021,15.61794]
[1779575268448,32.5,76529.39,153.2,0.26874,0.00021,15.61923]
[1779575272322,32.5,76528.25,153.2,0.2685,0.00021,15.61184]
[1779575272572,32.5,76515.6,153.2,0.26579,0.00021,15.52972]
[1779575273486,32.5,76504.7,153.2,0.26348,0.00021,15.45852]
[1779575275390,32.51,76504.66,153.2,0.26347,0.00021,15.4584]
[1779575275392,32.51,76504.66,153.2,0.26347,0.00021,15.4584]
[1779575275500,32.51,76504.77,153.2,0.2635,0.00021,15.45926]
[1779575280355,32.51,76504.4,153.2,0.26344,0.00021,15.45733]
[1779575280535,32.51,76506.1,153.2,0.2638,0.00021,15.4686]
[1779575280860,32.51,76506.1,153.2,0.2638,0.00021,15.4686]
[1779575280904,32.51,76506.1,153.2,0.2638,0.00021,15.4686]
[1779575281008,32.51,76506.1,153.2,0.2638,0.00021,15.4686]
[1779575281024,32.51,76506.1,153.2,0.2638,0.00021,15.4686]
[1779575281633,32.51,76517.34,153.2,0.2662,0.00021,15.54214]
[1779575282503,32.51,76517.34,153.2,0.2662,0.00021,15.54214]
[1779575282535,32.51,76517.34,153.2,0.2662,0.00021,15.54214]
[1779575286171,32.51,76522.83,153.2,0.26738,0.00021,15.57794]
[1779575290387,32.51,76523.19,153.2,0.26746,0.00021,15.58033]
[1779575295645,32.51,76523.78,153.2,0.26758,0.00021,15.58423]
[1779575298385,32.51,76523.43,153.2,0.26751,0.00021,15.58197]
[1779575298389,32.51,76523.43,153.2,0.26751,0.00021,15.58197]
[1779575300392,32.51,76523.37,153.2,0.2675,0.00021,15.58158]
[1779575303852,32.51,76522.19,153.2,0.26725,0.00021,15.57397]
[1779575305935,32.51,76523.8,153.2,0.26759,0.00021,15.58443]
[1779575312308,32.51,76523.94,153.2,0.26762,0.00021,15.58534]
[1779575312328,32.51,76523.94,153.2,0.26762,0.00021,15.58534]
[1779575312342,32.51,76523.94,153.2,0.26762,0.00021,15.58534]
[1779575312561,32.51,76523.94,153.2,0.26762,0.00021,15.58534]
[1779575312606,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575312702,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575312762,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575312769,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575312809,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575312861,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575313471,32.51,76523.95,153.2,0.26757,0.00021,15.58]
[1779575313605,32.51,76514.77,153.2,0.26561,0.00021,15.5202]
[1779575314323,32.51,76514.77,153.2,0.26561,0.00021,15.5202]
[1779575316649,32.51,76510.4,153.2,0.26468,0.00021,15.49169]
[1779575317203,32.51,76511.61,153.2,0.26494,0.00021,15.49961]
[1779575322220,32.51,76516.86,153.2,0.26607,0.00021,15.5342]
[1779575327571,32.51,76518.61,153.2,0.26645,0.00021,15.5459]
[1779575329156,32.52,76524.28,153.2,0.26766,0.00021,15.58274]
[1779575329158,32.52,76524.28,153.2,0.26766,0.00021,15.58274]
[1779575329233,32.52,76525.66,153.2,0.26796,0.00021,15.59171]
[1779575333992,32.52,76525.82,153.2,0.26799,0.00021,15.59277]
[1779575335342,32.52,76525.82,153.2,0.26799,0.00021,15.59278]
[1779575335560,32.52,76525.82,153.2,0.26799,0.00021,15.59279]
[1779575337946,32.52,76515.81,153.2,0.26586,0.00021,15.52785]
[1779575339669,32.52,76506.64,153.2,0.26392,0.00021,15.46823]
[1779575342997,32.52,76506.75,153.2,0.26396,0.00021,15.46945]
[1779575344500,32.52,76498.62,153.2,0.26224,0.00021,15.4163]
[1779575350097,32.52,76497.52,153.2,0.26202,0.00021,15.4096]
[1779575355179,32.53,76496.38,153.2,0.2618,0.00021,15.40257]
[1779575357121,32.53,76496.38,153.2,0.26181,0.00021,15.40279]
[1779575360232,32.53,76496.38,153.2,0.26181,0.00021,15.40303]
[1779575360268,32.53,76496.38,153.2,0.26181,0.00021,15.40303]
[1779575360624,32.53,76496.38,153.2,0.26181,0.00021,15.40303]
[1779575360692,32.53,76496.38,153.2,0.26183,0.00021,15.40343]
[1779575362569,32.53,76488.3,153.2,0.26013,0.00021,15.35038]
[1779575364452,32.53,76480.08,153.2,0.25841,0.00021,15.29622]
[1779575366144,32.53,76473.47,153.2,0.25703,0.00021,15.25243]
[1779575368559,32.54,76472.51,153.2,0.25684,0.00021,15.24625]
[1779575368653,32.54,76470.27,153.2,0.25638,0.00021,15.23175]
[1779575371293,32.54,76465.0,153.2,0.25528,0.00021,15.19666]
[1779575371658,32.54,76465.17,153.2,0.25528,0.00021,15.19263]
[1779575372188,32.54,76471.57,153.2,0.25661,0.00021,15.23541]
[1779575376216,32.54,76477.79,153.2,0.25795,0.00021,15.27776]
[1779575381744,32.55,76477.42,153.2,0.2579,0.00021,15.27616]
[1779575381799,32.55,76477.52,153.2,0.25792,0.00021,15.27699]
[1779575382397,32.55,76465.03,153.2,0.25532,0.00021,15.19385]
[1779575387836,32.55,76460.57,153.2,0.25441,0.00021,15.16473]
[1779575390361,32.56,76454.34,153.2,0.25313,0.00021,15.12324]
[1779575390984,32.56,76454.59,153.2,0.25318,0.00021,15.12511]
[1779575390986,32.56,76454.59,153.2,0.25318,0.00021,15.12511]
[1779575391322,32.56,76454.25,153.2,0.25312,0.00021,15.12304]
[1779575394473,32.56,76454.01,153.2,0.25308,0.00021,15.12191]
[1779575394515,32.56,76454.01,153.2,0.25308,0.00021,15.12191]
[1779575394518,32.56,76454.01,153.2,0.25308,0.00021,15.12191]
[1779575394616,32.56,76457.78,153.2,0.25388,0.00021,15.14774]
[1779575394896,32.56,76457.78,153.2,0.25388,0.00021,15.14774]
[1779575394898,32.56,76457.78,153.2,0.25388,0.00021,15.14774]
[1779575395350,32.56,76460.93,153.2,0.25454,0.00021,15.16887]
[1779575400385,32.57,76461.96,153.2,0.25479,0.00021,15.17676]
[1779575401578,32.57,76461.96,153.2,0.25479,0.00021,15.17676]
[1779575401627,32.57,76461.97,153.2,0.2548,0.00021,15.17722]
[1779575406809,32.57,76464.71,153.2,0.25538,0.00021,15.19586]
[1779575410911,32.57,76464.3,153.2,0.25532,0.00021,15.19371]
[1779575416792,32.57,76464.93,153.2,0.25546,0.00021,15.19831]
[1779575417504,32.57,76457.43,153.2,0.2539,0.00021,15.14815]
[1779575418568,32.57,76457.43,153.2,0.2539,0.00021,15.14815]
[1779575418652,32.58,76457.84,153.2,0.25399,0.00021,15.15116]
[1779575419308,32.58,76457.84,153.2,0.25399,0.00021,15.15116]
[1779575419692,32.58,76457.8,153.2,0.25399,0.00021,15.15112]
[1779575425689,32.58,76457.06,153.2,0.25387,0.00021,15.14719]
[1779575431602,32.59,76455.4,153.2,0.25353,0.00021,15.13235]
[1779575437644,32.6,76456.8,153.2,0.25386,0.00021,15.14316]
[1779575439011,32.6,76456.8,153.2,0.25386,0.00021,15.14316]
[1779575439658,32.6,76457.09,153.2,0.25394,0.00021,15.14552]
[1779575444832,32.6,76456.24,153.2,0.25379,0.00021,15.14067]
[1779575445004,32.6,76455.01,153.2,0.25354,0.00021,15.13263]
[1779575445442,32.6,76455.01,153.2,0.25354,0.00021,15.13263]
[1779575445638,32.6,76455.01,153.2,0.25354,0.00021,15.13263]
[1779575445644,32.6,76455.01,153.2,0.25354,0.00021,15.13263]
[1779575445831,32.6,76440.81,153.2,0.2506,0.00021,15.03698]
[1779575446374,32.6,76440.81,153.2,0.2506,0.00021,15.03698]
[1779575446903,32.61,76435.04,153.2,0.24943,0.00021,14.99846]
[1779575447149,32.61,76435.04,153.2,0.24943,0.00021,14.99846]
[1779575447199,32.61,76435.04,153.2,0.24943,0.00021,14.99846]
[1779575447245,32.61,76435.04,153.2,0.24943,0.00021,14.99846]
[1779575447294,32.61,76435.04,153.2,0.24943,0.00021,14.99846]
[1779575447297,32.61,76435.04,153.2,0.24943,0.00021,14.99846]
[1779575447716,32.61,76429.85,153.2,0.24836,0.00021,14.96339]
[1779575447870,32.61,76429.85,153.2,0.24836,0.00021,14.96339]
[1779575448723,32.61,76429.61,153.2,0.24832,0.00021,14.96208]
[1779575450061,32.61,76427.99,153.2,0.248,0.00021,14.95138]
[1779575450784,32.61,76425.99,153.2,0.2476,0.00021,14.93799]
[1779575451128,32.61,76425.99,153.2,0.2476,0.00021,14.93799]
[1779575451651,32.61,76425.99,153.2,0.2476,0.00021,14.93799]
[1779575451799,32.61,76420.19,153.2,0.24642,0.0002,14.89869]
[1779575451970,32.61,76420.19,153.2,0.24642,0.0002,14.89869]
[1779575451972,32.61,76420.19,153.2,0.24642,0.0002,14.89869]
[1779575452755,32.61,76407.48,153.2,0.24383,0.0002,14.81192]
[1779575453361,32.61,76407.48,153.2,0.24383,0.0002,14.81192]
[1779575454896,32.62,76408.04,153.2,0.24397,0.0002,14.81647]
[1779575455776,32.62,76407.03,153.2,0.24377,0.0002,14.80991]
[1779575458037,32.62,76406.95,153.2,0.24378,0.0002,14.81012]
[1779575458797,32.62,76410.97,153.2,0.24461,0.0002,14.83804]
[1779575461821,32.63,76398.61,153.2,0.24212,0.0002,14.75404]
[1779575462074,32.63,76398.61,153.2,0.24212,0.0002,14.75404]
[1779575462825,32.63,76390.72,153.2,0.24054,0.0002,14.69991]
[1779575462973,32.63,76390.72,153.2,0.24054,0.0002,14.69991]
[1779575463487,32.63,76390.72,153.2,0.24054,0.0002,14.69991]
[1779575463515,32.63,76390.72,153.2,0.24054,0.0002,14.69991]
[1779575463556,32.63,76390.72,153.2,0.24054,0.0002,14.69991]
[1779575463668,32.63,76390.72,153.2,0.24054,0.0002,14.69991]
[1779575463840,32.65,76381.71,153.2,0.23886,0.0002,14.64227]
[1779575463991,32.65,76381.71,153.2,0.23886,0.0002,14.64227]
[1779575464699,32.65,76381.71,153.2,0.23886,0.0002,14.64227]
[1779575465431,32.65,76376.93,153.2,0.23791,0.0002,14.60942]
[1779575465614,32.65,76376.93,153.2,0.23791,0.0002,14.60942]
[1779575467164,32.65,76370.36,153.2,0.23662,0.0002,14.56446]
[1779575467194,32.65,76370.36,153.2,0.23662,0.0002,14.56446]
[1779575467210,32.65,76370.36,153.2,0.23662,0.0002,14.56446]
[1779575467873,32.68,76375.59,153.2,0.23782,0.0002,14.60612]
[1779575468250,32.68,76375.59,153.2,0.23782,0.0002,14.60612]
[1779575468424,32.68,76375.59,153.2,0.23782,0.0002,14.60612]
[1779575468691,32.68,76375.59,153.2,0.23782,0.0002,14.60612]
[1779575468880,32.7,76383.71,153.2,0.23959,0.0002,14.66708]
[1779575469187,32.7,76383.71,153.2,0.23959,0.0002,14.66708]
[1779575469189,32.7,76383.71,153.2,0.23959,0.0002,14.66708]
[1779575472935,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575472942,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575473382,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575473487,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575473685,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575473693,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575473900,32.72,76391.28,153.2,0.24129,0.0002,14.72489]
[1779575473741,32.72,76403.89,153.2,0.24385,0.0002,14.81184]
[1779575473921,32.72,76443.72,153.2,0.25201,0.00021,15.08235]
[1779575475011,32.72,76443.72,153.2,0.25201,0.00021,15.08235]
[1779575475229,32.73,76452.42,153.2,0.25382,0.00021,15.14097]
[1779575476505,32.73,76452.42,153.2,0.25382,0.00021,15.14097]
[1779575478304,32.73,76448.57,153.2,0.25305,0.00021,15.11612]
[1779575478320,32.73,76448.57,153.2,0.25305,0.00021,15.11612]
[1779575478364,32.73,76449.98,153.2,0.25335,0.00021,15.12556]
[1779575478943,32.73,76449.98,153.2,0.25335,0.00021,15.12556]
[1779575480022,32.73,76449.24,153.2,0.2532,0.00021,15.12087]
[1779575480593,32.73,76449.24,153.2,0.2532,0.00021,15.12087]
[1779575480687,32.73,76440.7,153.2,0.25146,0.00021,15.06412]
[1779575482968,32.74,76437.38,153.2,0.25078,0.00021,15.0421]
[1779575482971,32.74,76437.38,153.2,0.25078,0.00021,15.0421]
[1779575482973,32.74,76437.38,153.2,0.25078,0.00021,15.0421]
[1779575483626,32.74,76437.38,153.2,0.25078,0.00021,15.0421]
[1779575484615,32.74,76440.16,153.2,0.25137,0.00021,15.06139]
[1779575486569,32.74,76432.23,153.2,0.24977,0.00021,15.00895]
[1779575488886,32.74,76433.93,153.2,0.25013,0.00021,15.02075]
[1779575491609,32.75,76434.09,153.2,0.25019,0.00021,15.0225]
[1779575491743,32.75,76434.09,153.2,0.25019,0.00021,15.0225]
[1779575491802,32.75,76434.09,153.2,0.25019,0.00021,15.0225]
[1779575491826,32.75,76434.09,153.2,0.25019,0.00021,15.0225]
[1779575491820,32.75,76434.14,153.2,0.25016,0.00021,15.01802]
[1779575491927,32.75,76434.14,153.2,0.25016,0.00021,15.01802]
[1779575492132,32.75,76434.14,153.2,0.25016,0.00021,15.01802]
[1779575493642,32.75,76429.37,153.2,0.24918,0.00021,14.98584]
[1779575493741,32.75,76427.06,153.2,0.24873,0.0002,14.97079]
[1779575495900,32.75,76422.46,153.2,0.24779,0.0002,14.93965]
[1779575495949,32.76,76422.2,153.2,0.24775,0.0002,14.93849]
[1779575496155,32.76,76422.2,153.2,0.24775,0.0002,14.93849]
[1779575496174,32.76,76422.2,153.2,0.24775,0.0002,14.93849]
[1779575496199,32.76,76422.2,153.2,0.24775,0.0002,14.93849]
[1779575496554,32.76,76422.2,153.2,0.24775,0.0002,14.93849]
[1779575496655,32.78,76436.43,153.2,0.2508,0.00021,15.03884]
[1779575497100,32.78,76448.14,153.2,0.25322,0.00021,15.11733]
[1779575498093,32.78,76448.14,153.2,0.25322,0.00021,15.11733]
[1779575498419,32.78,76448.14,153.2,0.25322,0.00021,15.11733]
[1779575498598,32.78,76447.84,153.2,0.25318,0.00021,15.11601]
[1779575499330,32.78,76447.84,153.2,0.25318,0.00021,15.11601]
[1779575499402,32.78,76447.84,153.2,0.25318,0.00021,15.11601]
[1779575499421,32.78,76447.84,153.2,0.25318,0.00021,15.11601]
[1779575499624,32.78,76448.39,153.2,0.2533,0.00021,15.12]
[1779575500443,32.78,76434.64,153.2,0.25047,0.00021,15.02782]
[1779575502075,32.78,76429.13,153.2,0.24936,0.0002,14.99139]
[1779575503301,32.78,76429.68,153.2,0.24947,0.0002,14.9951]
[1779575503349,32.78,76429.68,153.2,0.24947,0.0002,14.9951]
[1779575503352,32.78,76429.68,153.2,0.24947,0.0002,14.9951]
[1779575503415,32.78,76429.68,153.2,0.24947,0.0002,14.9951]
[1779575503885,32.79,76427.95,153.2,0.24914,0.0002,14.98409]
[1779575504907,32.79,76440.89,153.2,0.25181,0.00021,15.07153]
[1779575505783,32.79,76440.89,153.2,0.25181,0.00021,15.07153]
[1779575505841,32.79,76440.89,153.2,0.25181,0.00021,15.07153]
[1779575505859,32.79,76440.89,153.2,0.25181,0.00021,15.07153]
[1779575505813,32.79,76442.99,153.2,0.25225,0.00021,15.08598]
[1779575509499,32.79,76446.22,153.2,0.25293,0.00021,15.10813]
[1779575511228,32.8,76442.56,153.2,0.25221,0.00021,15.08449]
[1779575511636,32.8,76442.56,153.2,0.25221,0.00021,15.08449]
[1779575512545,32.8,76441.52,153.2,0.252,0.00021,15.07782]
[1779575512549,32.8,76441.52,153.2,0.252,0.00021,15.07782]
[1779575513519,32.8,76441.54,153.2,0.25201,0.00021,15.07796]
[1779575514514,32.8,76441.61,153.2,0.25203,0.00021,15.07873]
[1779575514518,32.8,76441.61,153.2,0.25203,0.00021,15.07873]
[1779575514819,32.8,76441.61,153.2,0.25203,0.00021,15.07873]
[1779575516779,32.8,76443.4,153.2,0.25243,0.00021,15.09161]
[1779575516819,32.81,76442.21,153.2,0.25219,0.00021,15.08395]
[1779575518265,32.81,76443.06,153.2,0.25237,0.00021,15.08964]
[1779575518269,32.81,76443.06,153.2,0.25237,0.00021,15.08964]
[1779575518675,32.81,76442.3,153.2,0.25223,0.00021,15.08513]
[1779575520294,32.81,76443.93,153.2,0.25256,0.00021,15.09603]
[1779575520303,32.81,76443.93,153.2,0.25256,0.00021,15.09603]
[1779575522456,32.81,76442.9,153.2,0.25236,0.00021,15.08943]
[1779575522457,32.81,76442.9,153.2,0.25236,0.00021,15.08943]
[1779575522803,32.81,76442.9,153.2,0.25236,0.00021,15.08943]
[1779575523569,32.81,76443.53,153.2,0.25252,0.00021,15.09452]
[1779575524087,32.82,76443.53,153.2,0.25253,0.00021,15.0948]
[1779575524301,32.82,76443.53,153.2,0.25253,0.00021,15.0948]
[1779575524635,32.82,76443.53,153.2,0.25253,0.00021,15.0948]
[1779575524784,32.82,76443.85,153.2,0.2526,0.00021,15.09721]
[1779575525677,32.82,76451.73,153.2,0.25424,0.00021,15.15003]
[1779575526032,32.82,76451.73,153.2,0.25424,0.00021,15.15003]
[1779575526060,32.82,76451.73,153.2,0.25424,0.00021,15.15003]
[1779575526144,32.82,76451.73,153.2,0.25424,0.00021,15.15003]
[1779575526843,32.82,76458.55,153.2,0.25565,0.00021,15.19551]
[1779575527353,32.82,76458.55,153.2,0.25565,0.00021,15.19551]
[1779575527874,32.82,76471.08,153.2,0.25826,0.00021,15.27851]
[1779575528862,32.82,76471.08,153.2,0.25826,0.00021,15.27851]
[1779575528891,32.82,76473.35,153.2,0.25874,0.00021,15.29361]
[1779575529003,32.82,76473.35,153.2,0.25874,0.00021,15.29361]
[1779575531336,32.82,76477.42,153.2,0.25961,0.00021,15.3208]
[1779575531941,32.82,76475.6,153.2,0.25923,0.00021,15.30905]
[1779575533303,32.82,76476.31,153.2,0.25939,0.00021,15.31391]
[1779575533304,32.82,76476.31,153.2,0.25939,0.00021,15.31391]
[1779575533571,32.82,76476.01,153.2,0.25932,0.00021,15.31194]
[1779575534612,32.82,76476.01,153.2,0.25932,0.00021,15.31194]
[1779575534693,32.83,76478.38,153.2,0.25983,0.00021,15.32791]
[1779575535319,32.83,76478.38,153.2,0.25983,0.00021,15.32791]
[1779575537378,32.83,76478.49,153.2,0.25986,0.00021,15.3289]
[1779575538396,32.83,76479.1,153.2,0.26,0.00021,15.33306]
[1779575538398,32.83,76479.1,153.2,0.26,0.00021,15.33306]
[1779575538534,32.83,76487.68,153.2,0.26179,0.00021,15.38918]
[1779575540423,32.83,76489.59,153.2,0.2622,0.00021,15.40175]
[1779575540822,32.83,76489.59,153.2,0.2622,0.00021,15.40175]
[1779575540927,32.83,76490.04,153.2,0.2623,0.00021,15.40487]
[1779575542132,32.83,76490.18,153.2,0.26233,0.00021,15.40578]
[1779575542894,32.83,76490.18,153.2,0.26233,0.00021,15.40578]
[1779575543099,32.83,76491.44,153.2,0.2626,0.00021,15.41413]
[1779575543424,32.83,76492.29,153.2,0.26278,0.00021,15.41966]
[1779575545722,32.83,76493.89,153.2,0.26312,0.00021,15.43024]
[1779575545725,32.83,76493.89,153.2,0.26312,0.00021,15.43024]
[1779575546324,32.83,76492.97,153.2,0.26293,0.00021,15.42434]
[1779575546706,32.83,76492.97,153.2,0.26293,0.00021,15.42434]
[1779575547034,32.83,76495.31,153.2,0.26342,0.00021,15.43963]
[1779575547933,32.83,76495.31,153.2,0.26342,0.00021,15.43963]
[1779575547521,32.83,76495.08,153.2,0.26337,0.00021,15.43814]
[1779575548580,32.83,76495.08,153.2,0.26337,0.00021,15.43814]
[1779575548717,32.83,76495.52,153.2,0.26347,0.00021,15.44112]
[1779575549102,32.83,76495.52,153.2,0.26347,0.00021,15.44112]
[1779575549477,32.83,76499.39,153.2,0.26428,0.00021,15.46622]
[1779575550239,32.83,76499.39,153.2,0.26428,0.00021,15.46622]
[1779575550480,32.83,76504.85,153.2,0.26544,0.00021,15.50164]
[1779575553192,32.83,76506.89,153.2,0.26582,0.00021,15.50951]
[1779575553278,32.83,76506.89,153.2,0.26582,0.00021,15.50951]
[1779575553501,32.83,76509.01,153.2,0.26627,0.00021,15.52321]
[1779575555479,32.83,76510.66,153.2,0.26662,0.00021,15.53383]
[1779575555484,32.83,76510.66,153.2,0.26662,0.00021,15.53383]
[1779575556616,32.83,76510.6,153.2,0.26661,0.00021,15.53341]
[1779575557577,32.83,76513.12,153.2,0.26714,0.00021,15.54959]
[1779575557820,32.83,76513.44,153.2,0.26721,0.00021,15.5516]
[1779575558960,32.83,76513.44,153.2,0.26721,0.00021,15.5516]
[1779575559462,32.83,76508.79,153.2,0.26622,0.00021,15.52161]
[1779575559545,32.83,76508.01,153.2,0.26605,0.00021,15.51659]
[1779575564801,32.83,76508.19,153.2,0.26609,0.00021,15.51766]
[1779575564915,32.83,76508.19,153.2,0.26609,0.00021,15.51766]
[1779575565770,32.83,76498.67,153.2,0.26408,0.00021,15.45603]
[1779575571455,32.83,76496.82,153.2,0.26369,0.00021,15.44412]
[1779575572460,32.83,76498.02,153.2,0.26394,0.00021,15.4519]
[1779575573463,32.83,76500.82,153.2,0.26453,0.00021,15.47009]
[1779575578679,32.83,76503.83,153.2,0.26517,0.00021,15.48949]
[1779575580155,32.83,76503.91,153.2,0.26518,0.00021,15.48997]
[1779575581542,32.83,76500.63,153.2,0.26449,0.00021,15.46875]
[1779575582797,32.83,76498.74,153.2,0.26409,0.00021,15.45644]
[1779575583398,32.83,76501.55,153.2,0.26468,0.00021,15.47464]
[1779575588755,32.83,76504.65,153.2,0.26533,0.00021,15.49442]
[1779575589786,32.83,76504.65,153.2,0.26533,0.00021,15.49442]
[1779575590553,32.83,76504.65,153.2,0.26533,0.00021,15.49437]
[1779575591138,32.83,76504.65,153.2,0.26532,0.00021,15.49431]
[1779575595539,32.83,76503.61,153.2,0.2651,0.00021,15.48741]
[1779575597332,32.83,76504.22,153.2,0.26522,0.00021,15.49124]
[1779575602853,32.83,76505.6,153.2,0.2655,0.00021,15.49979]
[1779575607888,32.83,76506.23,153.2,0.26563,0.00021,15.50359]
[1779575610909,32.83,76499.61,153.2,0.26422,0.00021,15.46059]
[1779575612923,32.83,76494.01,153.2,0.26299,0.00021,15.41883]
[1779575617958,32.83,76493.89,153.2,0.26297,0.00021,15.41823]
[1779575622993,32.83,76493.54,153.2,0.26291,0.00021,15.41614]
[1779575623846,32.83,76493.54,153.2,0.26291,0.00021,15.41614]
[1779575627685,32.83,76497.79,153.2,0.2638,0.00021,15.44381]
[1779575633063,32.83,76497.96,153.2,0.26384,0.00021,15.44486]
[1779575634681,32.83,76492.3,153.2,0.26265,0.00021,15.40807]
[1779575635606,32.83,76492.3,153.2,0.26265,0.00021,15.40811]
[1779575635613,32.83,76492.3,153.2,0.26265,0.00021,15.40811]
[1779575635668,32.83,76492.3,153.2,0.26265,0.00021,15.40811]
[1779575635917,32.83,76488.33,153.2,0.26181,0.00021,15.38227]
[1779575636780,32.83,76481.54,153.2,0.26039,0.00021,15.33781]
[1779575637806,32.83,76481.54,153.2,0.26039,0.00021,15.33781]
[1779575643133,32.83,76480.22,153.2,0.2601,0.00021,15.3288]
[1779575645942,32.82,76479.77,153.2,0.26,0.00021,15.32573]
[1779575646024,32.82,76480.79,153.2,0.26021,0.00021,15.33236]
[1779575646658,32.82,76480.79,153.2,0.26021,0.00021,15.33236]
[1779575646759,32.82,76484.05,153.2,0.2609,0.00021,15.35375]
[1779575648356,32.82,76485.49,153.2,0.2612,0.00021,15.36319]
[1779575648713,32.82,76485.49,153.2,0.2612,0.00021,15.36319]
[1779575648917,32.83,76485.87,153.2,0.26128,0.00021,15.36569]
[1779575654212,32.83,76485.24,153.2,0.26116,0.00021,15.36179]
[1779575659248,32.83,76483.55,153.2,0.26081,0.00021,15.35098]
[1779575664283,32.83,76481.64,153.2,0.26042,0.00021,15.33876]
[1779575670473,32.83,76482.94,153.2,0.2607,0.00021,15.34751]
[1779575675690,32.83,76482.39,153.2,0.26054,0.00021,15.33868]
[1779575681244,32.83,76482.32,153.2,0.26053,0.00021,15.33829]
[1779575683118,32.83,76482.32,153.2,0.26053,0.00021,15.33831]
[1779575683180,32.83,76482.32,153.2,0.26053,0.00021,15.33831]
[1779575683694,32.83,76479.85,153.2,0.26001,0.00021,15.32224]
[1779575685879,32.83,76471.33,153.2,0.25823,0.00021,15.26613]
[1779575690944,32.83,76470.23,153.2,0.258,0.00021,15.25884]
[1779575696507,32.83,76465.12,153.2,0.25694,0.00021,15.2252]
[1779575702075,32.83,76461.03,153.2,0.2561,0.00021,15.19832]
[1779575703212,32.83,76456.67,153.2,0.2552,0.00021,15.16969]
[1779575703496,32.83,76456.67,153.2,0.2552,0.00021,15.16969]
[1779575703713,32.83,76456.67,153.2,0.2552,0.00021,15.16969]
[1779575703737,32.83,76456.67,153.2,0.2552,0.00021,15.16969]
[1779575703978,32.83,76456.67,153.2,0.2552,0.00021,15.16969]
[1779575704078,32.83,76445.29,153.2,0.25285,0.00021,15.09391]
[1779575705158,32.83,76426.68,153.2,0.24903,0.0002,14.96919]
[1779575705274,32.83,76426.68,153.2,0.24903,0.0002,14.96919]
[1779575706661,32.84,76424.22,153.2,0.24853,0.0002,14.95275]
[1779575706969,32.84,76423.64,153.2,0.24842,0.0002,14.949]
[1779575711615,32.84,76433.01,153.2,0.25034,0.00021,15.01236]
[1779575712482,32.84,76433.01,153.2,0.25034,0.00021,15.01236]
[1779575712884,32.84,76434.68,153.2,0.25069,0.00021,15.02374]
[1779575717979,32.84,76437.68,153.2,0.25132,0.00021,15.04431]
[1779575720198,32.84,76437.75,153.2,0.25134,0.00021,15.04496]
[1779575721118,32.84,76425.9,153.2,0.24891,0.0002,14.9653]
[1779575721487,32.84,76425.9,153.2,0.24891,0.0002,14.9653]
[1779575721594,32.84,76425.9,153.2,0.24891,0.0002,14.9653]
[1779575721857,32.84,76425.9,153.2,0.24891,0.0002,14.9653]
[1779575721964,32.84,76395.81,153.2,0.2428,0.0002,14.7611]
[1779575722313,32.84,76395.81,153.2,0.2428,0.0002,14.7611]
[1779575722972,32.84,76395.81,153.2,0.2428,0.0002,14.7611]
[1779575723071,32.84,76380.91,153.2,0.23981,0.0002,14.65907]
[1779575724457,32.84,76379.98,153.2,0.23962,0.0002,14.65266]
[1779575724720,32.84,76384.2,153.2,0.24048,0.0002,14.68197]
[1779575725727,32.84,76377.4,153.2,0.23912,0.0002,14.6354]
[1779575730106,32.85,76375.84,153.2,0.23882,0.0002,14.62528]
[1779575730249,32.85,76371.6,153.2,0.23799,0.0002,14.59647]
[1779575730998,32.85,76359.27,153.2,0.23554,0.0002,14.51132]
[1779575734166,32.85,76355.11,153.2,0.23467,0.0002,14.47718]
[1779575735503,32.85,76356.87,153.2,0.23504,0.0002,14.49011]
[1779575737515,32.86,76364.88,153.2,0.23666,0.0002,14.5466]
[1779575738109,32.86,76364.88,153.2,0.23666,0.0002,14.5466]
[1779575740862,32.86,76374.6,153.2,0.23864,0.0002,14.61505]
[1779575742964,32.87,76367.03,153.2,0.23714,0.0002,14.56336]
[1779575747041,32.87,76373.56,153.2,0.23848,0.0002,14.60973]
[1779575748281,32.87,76374.86,153.2,0.23875,0.0002,14.61897]
[1779575748918,32.87,76376.03,153.2,0.239,0.0002,14.62742]
[1779575751171,32.88,76376.39,153.2,0.23908,0.0002,14.63028]
[1779575751210,32.88,76376.72,153.2,0.23916,0.0002,14.63293]
[1779575755639,32.88,76374.82,153.2,0.23881,0.0002,14.62092]
[1779575755967,32.88,76374.32,153.2,0.23872,0.0002,14.61775]
[1779575756307,32.88,76374.32,153.2,0.23872,0.0002,14.61775]
[1779575759729,32.89,76373.61,153.2,0.2386,0.0002,14.61372]
[1779575760973,32.89,76370.71,153.2,0.23803,0.0002,14.59402]
[1779575761178,32.89,76362.51,153.2,0.23641,0.0002,14.53768]
[1779575762009,32.89,76353.58,153.2,0.23464,0.0002,14.47609]
[1779575765937,32.9,76355.83,153.2,0.23512,0.0002,14.49284]
[1779575766016,32.9,76355.83,153.2,0.23512,0.0002,14.49284]
[1779575766029,32.9,76355.83,153.2,0.23512,0.0002,14.49284]
[1779575766066,32.9,76355.83,153.2,0.23512,0.0002,14.49284]
[1779575766162,32.9,76355.83,153.2,0.23512,0.0002,14.49284]
[1779575766223,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575766789,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575766808,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575766969,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575766976,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575766993,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575767004,32.9,76348.91,153.2,0.23375,0.0002,14.44477]
[1779575767051,32.9,76333.77,153.2,0.23078,0.0002,14.33952]
[1779575767471,32.9,76333.77,153.2,0.23078,0.0002,14.33952]
[1779575767476,32.9,76333.77,153.2,0.23078,0.0002,14.33952]
[1779575767758,32.9,76333.77,153.2,0.23078,0.0002,14.33952]
[1779575768060,32.9,76332.51,153.2,0.23055,0.0002,14.33107]
[1779575770624,32.94,76330.46,153.2,0.23041,0.0002,14.32593]
[1779575770900,32.94,76330.46,153.2,0.23041,0.0002,14.32593]
[1779575770974,32.94,76330.46,153.2,0.23041,0.0002,14.32593]
[1779575771080,32.96,76331.02,153.2,0.23066,0.0002,14.33465]
[1779575772538,32.98,76329.57,153.2,0.23051,0.0002,14.32918]
[1779575772541,32.98,76329.57,153.2,0.23051,0.0002,14.32918]
[1779575773497,33.0,76329.36,153.2,0.2306,0.0002,14.33234]
[1779575773718,33.0,76329.36,153.2,0.2306,0.0002,14.33234]
[1779575774101,33.0,76336.11,153.2,0.23194,0.0002,14.37984]
[1779575776808,33.0,76338.73,153.2,0.23247,0.0002,14.39874]
[1779575777122,33.0,76338.92,153.2,0.23252,0.0002,14.40042]
[1779575777685,33.0,76338.92,153.2,0.23252,0.0002,14.40042]
[1779575777870,33.0,76338.92,153.2,0.23252,0.0002,14.40042]
[1779575778087,33.0,76338.92,153.2,0.23252,0.0002,14.40042]
[1779575778208,33.0,76318.6,153.2,0.22856,0.00019,14.25899]
[1779575778397,33.0,76318.6,153.2,0.22856,0.00019,14.25899]
[1779575778870,33.0,76318.6,153.2,0.22856,0.00019,14.25899]
[1779575778883,33.0,76318.6,153.2,0.22856,0.00019,14.25899]
[1779575779489,33.0,76314.04,153.2,0.22768,0.00019,14.22738]
[1779575779501,33.0,76314.04,153.2,0.22768,0.00019,14.22738]
[1779575779532,33.0,76314.04,153.2,0.22768,0.00019,14.22738]
[1779575779827,33.0,76314.04,153.2,0.22768,0.00019,14.22738]
[1779575779852,33.0,76314.04,153.2,0.22768,0.00019,14.22738]
[1779575780149,33.01,76322.54,153.2,0.22934,0.00019,14.28731]
[1779575783169,33.01,76329.27,153.2,0.23069,0.0002,14.33532]
[1779575783407,33.01,76329.27,153.2,0.23069,0.0002,14.33532]
[1779575783487,33.01,76329.27,153.2,0.23069,0.0002,14.33532]
[1779575784176,33.01,76334.79,153.2,0.23178,0.0002,14.37421]
[1779575789211,33.02,76333.28,153.2,0.23154,0.0002,14.36563]
[1779575789482,33.02,76333.28,153.2,0.23154,0.0002,14.36563]
[1779575789609,33.02,76333.28,153.2,0.23154,0.0002,14.36563]
[1779575790218,33.02,76339.52,153.2,0.23278,0.0002,14.40947]
[1779575793270,33.02,76342.98,153.2,0.23342,0.0002,14.4287]
[1779575793281,33.02,76342.98,153.2,0.23342,0.0002,14.4287]
[1779575793273,33.03,76342.62,153.2,0.23336,0.0002,14.42658]
[1779575795142,33.03,76344.06,153.2,0.23366,0.0002,14.43698]
[1779575795176,33.03,76344.06,153.2,0.23366,0.0002,14.43698]
[1779575795277,33.03,76344.06,153.2,0.23366,0.0002,14.43698]
[1779575795283,33.03,76344.06,153.2,0.23366,0.0002,14.43698]
[1779575795396,33.03,76345.55,153.2,0.23396,0.0002,14.4477]
[1779575795599,33.03,76345.55,153.2,0.23396,0.0002,14.4477]
[1779575795821,33.03,76345.55,153.2,0.23396,0.0002,14.4477]
[1779575795825,33.03,76345.55,153.2,0.23396,0.0002,14.4477]
[1779575797286,33.03,76347.82,153.2,0.23442,0.0002,14.4638]
[1779575797289,33.03,76347.82,153.2,0.23442,0.0002,14.4638]
[1779575797513,33.03,76348.43,153.2,0.23455,0.0002,14.46838]
[1779575798274,33.03,76336.28,153.2,0.23217,0.0002,14.3845]
[1779575799305,33.03,76336.28,153.2,0.23217,0.0002,14.3845]
[1779575799308,33.03,76336.28,153.2,0.23217,0.0002,14.3845]
[1779575803857,33.04,76335.81,153.2,0.23215,0.0002,14.3835]
[1779575803859,33.04,76335.81,153.2,0.23215,0.0002,14.3835]
[1779575804633,33.05,76336.04,153.2,0.23221,0.0002,14.38555]
[1779575807695,33.05,76337.55,153.2,0.23254,0.0002,14.39733]
[1779575808595,33.05,76337.2,153.2,0.23248,0.0002,14.39532]
[1779575808597,33.05,76337.2,153.2,0.23248,0.0002,14.39532]
[1779575811036,33.06,76342.98,153.2,0.23364,0.0002,14.4362]
[1779575811038,33.06,76342.98,153.2,0.23364,0.0002,14.4362]
[1779575816718,33.06,76338.36,153.2,0.23279,0.0002,14.40604]
[1779575820073,33.07,76339.94,153.2,0.23313,0.0002,14.41821]
[1779575822125,33.07,76341.59,153.2,0.23348,0.0002,14.4304]
[1779575822183,33.07,76341.59,153.2,0.23348,0.0002,14.4304]
[1779575822185,33.07,76341.59,153.2,0.23348,0.0002,14.4304]
[1779575824291,33.08,76341.17,153.2,0.23342,0.0002,14.42826]
[1779575824293,33.08,76341.17,153.2,0.23342,0.0002,14.42826]
[1779575825216,33.08,76340.24,153.2,0.23325,0.0002,14.42218]
[1779575828763,33.08,76340.25,153.2,0.23329,0.0002,14.42375]
[1779575829254,33.08,76340.25,153.2,0.23329,0.0002,14.42375]
[1779575831263,33.09,76342.65,153.2,0.23379,0.0002,14.44108]
[1779575833650,33.09,76333.7,153.2,0.23206,0.0002,14.38024]
[1779575833651,33.09,76333.7,153.2,0.23206,0.0002,14.38024]
[1779575835656,33.1,76333.7,153.2,0.23209,0.0002,14.38107]
[1779575835658,33.1,76333.7,153.2,0.23209,0.0002,14.38107]
[1779575837724,33.1,76335.28,153.2,0.23242,0.0002,14.39288]
[1779575838941,33.1,76335.87,153.2,0.23255,0.0002,14.39738]
[1779575839035,33.1,76334.93,153.2,0.23239,0.0002,14.39167]
[1779575844597,33.11,76340.19,153.2,0.23347,0.0002,14.42994]
[1779575846506,33.11,76340.17,153.2,0.23348,0.0002,14.43015]
[1779575846611,33.11,76340.43,153.2,0.23354,0.0002,14.4323]
[1779575851614,33.12,76342.96,153.2,0.23409,0.0002,14.45152]
[1779575854021,33.12,76343.91,153.2,0.23423,0.0002,14.45285]
[1779575860145,33.13,76344.58,153.2,0.23442,0.0002,14.45942]
[1779575860178,33.13,76344.58,153.2,0.23442,0.0002,14.45942]
[1779575861739,33.13,76343.27,153.2,0.23418,0.0002,14.45104]
[1779575866796,33.14,76343.87,153.2,0.23435,0.0002,14.45682]
[1779575872794,33.15,76343.17,153.2,0.23427,0.0002,14.45428]
[1779575874394,33.15,76343.17,153.2,0.23427,0.0002,14.45428]
[1779575874429,33.15,76343.17,153.2,0.23427,0.0002,14.45428]
[1779575874453,33.15,76343.16,153.2,0.23428,0.0002,14.45454]
[1779575874521,33.15,76343.16,153.2,0.23428,0.0002,14.45454]
[1779575875503,33.15,76347.59,153.2,0.23516,0.0002,14.48539]
[1779575876068,33.15,76347.59,153.2,0.23516,0.0002,14.48539]
[1779575876328,33.15,76347.59,153.2,0.23516,0.0002,14.48539]
[1779575876342,33.15,76347.59,153.2,0.23516,0.0002,14.48539]
[1779575878584,33.16,76356.72,153.2,0.237,0.0002,14.54923]
[1779575880688,33.16,76358.32,153.2,0.23732,0.0002,14.56042]
[1779575882700,33.16,76358.92,153.2,0.23745,0.0002,14.56499]
[1779575882864,33.16,76358.89,153.2,0.23745,0.0002,14.56503]
[1779575886222,33.17,76358.72,153.2,0.23744,0.0002,14.56452]
[1779575886324,33.17,76358.74,153.2,0.23746,0.0002,14.56532]
[1779575887576,33.17,76359.37,153.2,0.2376,0.0002,14.56996]
[1779575888932,33.17,76365.38,153.2,0.2388,0.0002,14.61137]
[1779575894178,33.18,76359.19,153.2,0.2376,0.0002,14.57016]
[1779575895619,33.18,76358.67,153.2,0.23753,0.0002,14.56758]
[1779575895682,33.18,76358.67,153.2,0.23753,0.0002,14.56758]
[1779575896085,33.18,76358.67,153.2,0.23753,0.0002,14.56758]
[1779575896092,33.18,76358.67,153.2,0.23753,0.0002,14.56758]
[1779575896108,33.18,76358.67,153.2,0.23753,0.0002,14.56758]
[1779575896228,33.18,76358.67,153.2,0.23753,0.0002,14.56758]
[1779575896415,33.18,76353.51,153.2,0.23652,0.0002,14.5325]
[1779575897345,33.18,76345.46,153.2,0.23494,0.0002,14.47733]
[1779575898176,33.18,76345.46,153.2,0.23494,0.0002,14.47733]
[1779575898537,33.18,76346.06,153.2,0.23506,0.0002,14.48166]
[1779575899105,33.18,76346.06,153.2,0.23506,0.0002,14.48166]
[1779575902590,33.19,76346.48,153.2,0.23517,0.0002,14.48536]
[1779575906427,33.19,76350.75,153.2,0.23603,0.0002,14.51533]
[1779575906497,33.19,76350.49,153.2,0.23598,0.0002,14.51372]
[1779575907394,33.19,76353.28,153.2,0.23654,0.0002,14.53317]
[1779575907522,33.19,76353.28,153.2,0.23654,0.0002,14.53317]
[1779575908110,33.19,76353.28,153.2,0.23654,0.0002,14.53317]
[1779575908210,33.19,76360.34,153.2,0.23794,0.0002,14.58179]
[1779575909065,33.19,76367.18,153.2,0.2393,0.0002,14.62872]
[1779575909978,33.19,76367.18,153.2,0.2393,0.0002,14.62872]
[1779575911199,33.19,76367.26,153.2,0.23933,0.0002,14.62943]
[1779575912586,33.2,76367.37,153.2,0.2393,0.0002,14.62499]
[1779575914082,33.2,76353.73,153.2,0.23661,0.0002,14.53193]
[1779575914595,33.2,76353.73,153.2,0.23661,0.0002,14.53193]
[1779575915405,33.2,76353.73,153.2,0.23661,0.0002,14.53193]
[1779575920447,33.2,76353.28,153.2,0.23657,0.0002,14.53047]
[1779575921149,33.21,76361.8,153.2,0.23827,0.0002,14.58929]
[1779575926184,33.21,76361.48,153.2,0.23824,0.0002,14.58822]
[1779575931219,33.22,76360.54,153.2,0.23808,0.0002,14.58295]
[1779575933406,33.22,76360.95,153.2,0.23817,0.0002,14.58598]
[1779575936984,33.22,76360.93,153.2,0.2382,0.0002,14.58694]
[1779575937008,33.22,76360.93,153.2,0.2382,0.0002,14.58694]
[1779575939584,33.22,76360.46,153.2,0.23813,0.0002,14.58444]
[1779575943902,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575943910,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575943916,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944031,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944045,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944250,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944252,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944256,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944370,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944374,33.23,76355.91,153.2,0.23726,0.0002,14.55425]
[1779575944465,33.23,76348.6,153.2,0.23582,0.0002,14.50442]
[1779575949068,33.23,76345.94,153.2,0.23532,0.0002,14.48684]
[1779575949080,33.23,76345.94,153.2,0.23532,0.0002,14.48684]
[1779575949136,33.23,76345.94,153.2,0.23532,0.0002,14.48684]
[1779575949345,33.23,76349.85,153.2,0.23609,0.0002,14.51383]
[1779575951075,33.23,76352.42,153.2,0.23661,0.0002,14.53168]
[1779575951330,33.23,76352.42,153.2,0.23661,0.0002,14.53168]
[1779575955826,33.24,76346.6,153.2,0.23549,0.0002,14.49287]
[1779575957637,33.24,76347.81,153.2,0.23574,0.0002,14.50152]
[1779575957661,33.24,76347.81,153.2,0.23574,0.0002,14.50152]
[1779575958435,33.24,76351.04,153.2,0.23639,0.0002,14.5239]
[1779575960917,33.24,76351.77,153.2,0.23654,0.0002,14.52931]
[1779575961456,33.24,76346.76,153.2,0.23556,0.0002,14.49518]
[1779575966491,33.25,76347.51,153.2,0.23573,0.0002,14.50117]
[1779575970928,33.25,76349.64,153.2,0.23617,0.0002,14.51636]
[1779575971527,33.25,76349.84,153.2,0.23616,0.0002,14.51231]
[1779575973270,33.25,76349.84,153.2,0.23616,0.0002,14.51231]
[1779575973953,33.25,76349.72,153.2,0.23614,0.0002,14.5118]
[1779575975802,33.25,76356.22,153.2,0.23743,0.0002,14.5565]
[1779575976185,33.25,76356.22,153.2,0.23743,0.0002,14.5565]
[1779575976408,33.25,76356.22,153.2,0.23743,0.0002,14.5565]
[1779575978755,33.26,76356.74,153.2,0.23755,0.0002,14.5607]
[1779575978845,33.26,76356.43,153.2,0.2375,0.0002,14.5588]
[1779575984597,33.26,76358.16,153.2,0.23787,0.0002,14.57163]
[1779575989654,33.27,76362.35,153.2,0.23874,0.0002,14.60156]
[1779575994779,33.27,76361.85,153.2,0.23866,0.0002,14.59899]
[1779575997873,33.27,76355.6,153.2,0.23745,0.0002,14.55699]
[1779575997874,33.27,76355.6,153.2,0.23745,0.0002,14.55699]
[1779575997885,33.27,76355.6,153.2,0.23745,0.0002,14.55699]
[1779575997897,33.27,76355.4,153.2,0.23742,0.0002,14.55584]
[1779576000375,33.28,76359.58,153.2,0.23825,0.0002,14.58466]
[1779576004143,33.28,76361.78,153.2,0.23871,0.0002,14.60067]
[1779576004147,33.28,76361.78,153.2,0.23871,0.0002,14.60067]
[1779576006022,33.28,76364.97,153.2,0.23936,0.0002,14.62286]
[1779576006359,33.28,76364.97,153.2,0.23936,0.0002,14.62286]
[1779576006408,33.28,76364.97,153.2,0.23936,0.0002,14.62286]
[1779576006431,33.28,76364.97,153.2,0.23936,0.0002,14.62286]
[1779576008078,33.28,76369.66,153.2,0.2403,0.0002,14.65516]
[1779576008902,33.29,76374.5,153.2,0.24127,0.0002,14.68817]
[1779576009600,33.29,76376.18,153.2,0.24161,0.0002,14.6997]
[1779576010077,33.29,76376.18,153.2,0.24161,0.0002,14.6997]
[1779576010237,33.29,76377.81,153.2,0.24194,0.0002,14.71085]
[1779576015523,33.29,76383.72,153.2,0.24313,0.0002,14.75123]
[1779576020449,33.29,76390.68,153.2,0.24454,0.0002,14.79855]
[1779576023888,33.29,76391.38,153.2,0.24468,0.0002,14.80333]
[1779576023969,33.29,76391.38,153.2,0.24468,0.0002,14.80333]
[1779576024898,33.29,76379.79,153.2,0.24237,0.0002,14.72531]
[1779576025733,33.29,76379.79,153.2,0.24237,0.0002,14.72531]
[1779576025750,33.29,76379.79,153.2,0.24237,0.0002,14.72531]
[1779576026357,33.29,76379.79,153.2,0.24237,0.0002,14.72531]
[1779576029558,33.29,76385.27,153.2,0.24347,0.0002,14.76268]
[1779576029739,33.29,76386.4,153.2,0.2437,0.0002,14.77029]
[1779576030476,33.29,76386.4,153.2,0.2437,0.0002,14.77029]
[1779576034424,33.29,76393.1,153.2,0.24499,0.0002,14.80999]
[1779576040013,33.29,76393.78,153.2,0.24513,0.0002,14.81462]
[1779576045537,33.29,76393.79,153.2,0.24513,0.0002,14.81472]
[1779576047998,33.29,76393.02,153.2,0.24498,0.0002,14.80961]
[1779576048525,33.3,76395.37,153.2,0.24545,0.0002,14.82551]
[1779576049178,33.3,76402.69,153.2,0.24692,0.0002,14.87451]
[1779576055113,33.3,76403.52,153.2,0.2471,0.0002,14.88048]
[1779576060148,33.3,76399.87,153.2,0.24638,0.0002,14.85637]
[1779576065183,33.3,76400.74,153.2,0.24656,0.0002,14.86247]
[1779576070218,33.3,76400.59,153.2,0.24654,0.0002,14.86168]
[1779576070708,33.3,76400.59,153.2,0.24654,0.0002,14.86168]
[1779576070837,33.3,76400.59,153.2,0.24654,0.0002,14.86168]
[1779576071225,33.3,76396.42,153.2,0.2457,0.0002,14.83381]
[1779576074344,33.3,76396.76,153.2,0.24576,0.0002,14.83593]
[1779576074610,33.3,76396.76,153.2,0.24576,0.0002,14.83593]
[1779576074656,33.3,76396.76,153.2,0.24576,0.0002,14.83593]
[1779576075424,33.3,76404.62,153.2,0.24735,0.0002,14.8885]
[1779576076919,33.3,76408.07,153.2,0.24804,0.0002,14.91152]
[1779576078341,33.3,76409.1,153.2,0.24825,0.0002,14.91836]
[1779576079782,33.3,76412.01,153.2,0.24883,0.0002,14.93765]
[1779576080509,33.3,76412.01,153.2,0.24883,0.0002,14.93765]
[1779576081959,33.3,76412.63,153.2,0.24895,0.0002,14.94166]
[1779576082886,33.3,76412.56,153.2,0.24894,0.0002,14.94114]
[1779576087550,33.3,76413.8,153.2,0.24918,0.0002,14.94913]
[1779576089353,33.3,76422.67,153.2,0.25097,0.0002,15.00772]
[1779576091590,33.3,76434.27,153.2,0.25327,0.0002,15.07865]
[1779576093860,33.3,76435.61,153.2,0.25354,0.0002,15.08725]
[1779576093874,33.3,76435.61,153.2,0.25354,0.0002,15.08725]
[1779576093883,33.3,76435.61,153.2,0.25354,0.0002,15.08725]
[1779576094153,33.3,76435.61,153.2,0.25354,0.0002,15.08725]
[1779576094586,33.3,76442.79,153.2,0.25501,0.0002,15.13442]
[1779576095130,33.3,76442.79,153.2,0.25501,0.0002,15.13442]
[1779576097412,33.3,76447.23,153.2,0.25591,0.0002,15.16338]
[1779576100855,33.29,76445.37,153.2,0.25553,0.0002,15.15105]
[1779576101127,33.29,76445.37,153.2,0.25553,0.0002,15.15105]
[1779576101471,33.29,76438.0,153.2,0.25402,0.0002,15.10267]
[1779576103702,33.29,76433.98,153.2,0.25319,0.0002,15.07611]
[1779576104118,33.29,76433.98,153.2,0.25319,0.0002,15.07611]
[1779576104175,33.29,76433.98,153.2,0.25319,0.0002,15.07611]
[1779576104236,33.29,76433.98,153.2,0.25319,0.0002,15.07611]
[1779576104533,33.29,76446.13,153.2,0.25567,0.0002,15.15575]
[1779576105115,33.29,76446.13,153.2,0.25567,0.0002,15.15575]
[1779576105200,33.29,76446.13,153.2,0.25567,0.0002,15.15575]
[1779576105657,33.29,76456.12,153.2,0.25772,0.00021,15.22088]
[1779576106115,33.29,76456.12,153.2,0.25772,0.00021,15.22088]
[1779576106204,33.29,76456.12,153.2,0.25772,0.00021,15.22088]
[1779576108294,33.29,76457.48,153.1,0.25799,0.00021,15.22947]
[1779576108297,33.29,76457.48,153.0,0.25799,0.00021,15.22947]
[1779576109126,33.29,76459.29,153.0,0.25836,0.00021,15.24111]
[1779576109135,33.29,76459.29,153.0,0.25836,0.00021,15.24111]
[1779576109166,33.29,76459.29,153.0,0.25836,0.00021,15.24111]
[1779576109230,33.29,76459.29,153.0,0.25836,0.00021,15.24111]
[1779576109470,33.29,76459.29,153.0,0.25836,0.00021,15.24111]
[1779576109490,33.29,76459.29,153.0,0.25836,0.00021,15.24111]
[1779576109680,33.29,76469.59,153.0,0.26049,0.00021,15.30782]
[1779576110745,33.29,76471.68,153.0,0.26092,0.00021,15.32125]
[1779576111042,33.29,76471.68,153.0,0.26092,0.00021,15.32125]
[1779576111045,33.29,76471.68,153.0,0.26092,0.00021,15.32125]
[1779576111542,33.29,76471.95,153.0,0.26097,0.00021,15.32291]
[1779576113159,33.29,76472.16,153.0,0.26101,0.00021,15.32417]
[1779576114744,33.29,76463.54,153.0,0.25922,0.00021,15.26824]
[1779576115425,33.29,76463.54,153.0,0.25922,0.00021,15.26824]
[1779576115455,33.29,76463.54,153.0,0.25922,0.00021,15.26824]
[1779576115576,33.29,76463.54,153.0,0.25922,0.00021,15.26824]
[1779576116776,33.29,76454.8,153.0,0.25742,0.00021,15.21131]
[1779576117312,33.29,76454.8,153.0,0.25742,0.00021,15.21131]
[1779576117343,33.29,76454.8,153.0,0.25742,0.00021,15.21131]
[1779576118980,33.29,76459.61,153.0,0.25841,0.00021,15.24254]
[1779576119048,33.29,76459.61,153.0,0.25841,0.00021,15.24254]
[1779576119596,33.29,76459.61,153.0,0.25841,0.00021,15.24254]
[1779576122503,33.29,76459.52,153.0,0.25838,0.00021,15.24178]
[1779576122525,33.29,76459.52,153.0,0.25838,0.00021,15.24178]
[1779576122582,33.29,76459.52,153.0,0.25838,0.00021,15.24178]
[1779576122619,33.29,76451.7,153.0,0.25677,0.00021,15.19082]
[1779576122719,33.29,76451.7,153.0,0.25677,0.00021,15.19082]
[1779576123626,33.29,76445.27,153.0,0.25545,0.0002,15.1487]
[1779576124889,33.29,76444.18,153.0,0.25523,0.0002,15.14151]
[1779576125640,33.29,76444.79,153.0,0.25535,0.0002,15.14556]
[1779576126642,33.29,76444.79,153.0,0.25535,0.0002,15.14556]
[1779576127128,33.29,76450.18,153.0,0.25646,0.00021,15.18086]
[1779576127654,33.29,76465.5,153.0,0.25961,0.00021,15.2805]
[1779576129124,33.29,76467.23,153.0,0.25997,0.00021,15.29163]
[1779576129208,33.29,76467.23,153.0,0.25997,0.00021,15.29163]
[1779576134706,33.28,76466.4,153.0,0.25979,0.00021,15.28586]
[1779576135354,33.28,76466.4,153.0,0.25979,0.00021,15.28586]
[1779576139339,33.28,76468.16,153.0,0.26014,0.00021,15.29693]
[1779576139346,33.28,76468.16,153.0,0.26014,0.00021,15.29693]
[1779576141412,33.28,76462.84,153.0,0.25904,0.00021,15.26236]
[1779576141907,33.28,76459.09,153.0,0.25826,0.00021,15.238]
[1779576141911,33.28,76459.09,153.0,0.25826,0.00021,15.238]
[1779576143589,33.28,76458.37,153.0,0.25811,0.00021,15.23332]
[1779576143692,33.28,76465.48,153.0,0.25958,0.00021,15.27942]
[1779576144401,33.28,76465.48,153.0,0.25958,0.00021,15.27942]
[1779576144405,33.28,76465.48,153.0,0.25958,0.00021,15.27942]
[1779576146211,33.28,76469.25,153.0,0.26036,0.00021,15.30378]
[1779576146215,33.28,76469.25,153.0,0.26036,0.00021,15.30378]
[1779576146236,33.28,76469.25,153.0,0.26036,0.00021,15.30378]
[1779576146240,33.28,76469.25,153.0,0.26036,0.00021,15.30378]
[1779576146262,33.28,76469.25,153.0,0.26036,0.00021,15.30378]
[1779576146273,33.28,76469.25,153.0,0.26036,0.00021,15.30378]
[1779576148345,33.28,76463.48,153.0,0.25916,0.00021,15.2663]
[1779576148694,33.28,76463.48,153.0,0.25916,0.00021,15.2663]
[1779576154368,33.28,76466.22,153.0,0.25966,0.00021,15.27817]
[1779576154547,33.28,76466.22,153.0,0.25966,0.00021,15.27817]
[1779576154589,33.28,76466.22,153.0,0.25966,0.00021,15.27817]
[1779576154596,33.28,76466.22,153.0,0.25966,0.00021,15.27817]
[1779576155572,33.28,76467.09,153.0,0.25984,0.00021,15.28371]
[1779576156886,33.28,76458.03,153.0,0.25796,0.00021,15.22486]
[1779576158751,33.28,76450.37,153.0,0.25639,0.00021,15.1749]
[1779576158840,33.28,76450.37,153.0,0.25639,0.00021,15.1749]
[1779576159337,33.28,76450.37,153.0,0.25639,0.00021,15.1749]
[1779576163118,33.28,76449.95,153.0,0.2563,0.00021,15.17224]
[1779576163120,33.28,76449.95,153.0,0.2563,0.00021,15.17224]
[1779576163212,33.28,76450.04,153.0,0.25632,0.00021,15.17284]
[1779576169072,33.28,76448.89,153.0,0.25609,0.00021,15.1653]
[1779576170041,33.28,76449.12,153.0,0.25613,0.00021,15.16681]
[1779576170102,33.28,76449.12,153.0,0.25613,0.00021,15.16681]
[1779576170167,33.28,76449.12,153.0,0.25613,0.00021,15.16681]
[1779576170225,33.28,76449.12,153.0,0.25613,0.00021,15.16681]
[1779576170530,33.28,76448.75,153.0,0.25606,0.00021,15.16429]
[1779576170960,33.28,76437.63,153.0,0.25378,0.0002,15.09138]
[1779576172531,33.28,76437.63,153.0,0.25378,0.0002,15.09138]
[1779576172571,33.28,76437.63,153.0,0.25378,0.0002,15.09138]
[1779576172581,33.28,76437.63,153.0,0.25378,0.0002,15.09138]
[1779576172584,33.28,76437.63,153.0,0.25378,0.0002,15.09138]
[1779576172704,33.28,76437.63,153.0,0.25378,0.0002,15.09138]
[1779576172731,33.28,76436.55,153.0,0.25356,0.0002,15.08424]
[1779576174207,33.28,76446.0,153.0,0.25549,0.0002,15.14635]
[1779576175038,33.28,76446.0,153.0,0.25549,0.0002,15.14635]
[1779576175071,33.28,76446.53,153.0,0.2556,0.00021,15.14986]
[1779576177844,33.28,76445.47,153.0,0.25539,0.0002,15.14297]
[1779576179030,33.28,76445.29,153.0,0.25535,0.0002,15.14183]
[1779576179137,33.28,76445.29,153.0,0.25535,0.0002,15.14183]
[1779576179193,33.28,76442.56,153.0,0.25479,0.0002,15.12388]
[1779576181032,33.28,76434.66,153.0,0.25317,0.0002,15.0719]
[1779576186066,33.28,76432.89,153.0,0.25281,0.0002,15.06026]
[1779576187343,33.28,76432.89,153.0,0.25281,0.0002,15.06026]
[1779576189786,33.28,76439.71,153.0,0.25421,0.0002,15.10511]
[1779576196434,33.28,76445.38,153.0,0.25536,0.0002,15.142]
[1779576201870,33.27,76443.08,153.0,0.25487,0.0002,15.12656]
[1779576203375,33.27,76442.68,153.0,0.25479,0.0002,15.1239]
[1779576203398,33.27,76442.68,153.0,0.25479,0.0002,15.1239]
[1779576203402,33.27,76442.68,153.0,0.25479,0.0002,15.1239]
[1779576203405,33.27,76442.68,153.0,0.25479,0.0002,15.1239]
[1779576203412,33.27,76442.68,153.0,0.25479,0.0002,15.1239]
[1779576203421,33.27,76442.68,153.0,0.25479,0.0002,15.1239]
[1779576203706,33.27,76443.24,153.0,0.2549,0.0002,15.12742]
[1779576205159,33.27,76449.0,153.0,0.25608,0.00021,15.16514]
[1779576205717,33.27,76449.0,153.0,0.25608,0.00021,15.16514]
[1779576206436,33.27,76450.69,153.0,0.25643,0.00021,15.17619]
[1779576206453,33.27,76450.18,153.0,0.25632,0.00021,15.17284]
[1779576208605,33.27,76450.24,153.0,0.25634,0.00021,15.17323]
[1779576208607,33.27,76450.24,153.0,0.25634,0.00021,15.17323]
[1779576208666,33.27,76450.24,153.0,0.25633,0.00021,15.17309]
[1779576209228,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210212,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210277,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210550,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210697,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210700,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210768,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210769,33.27,76450.75,153.0,0.25644,0.00021,15.17642]
[1779576210764,33.27,76451.08,153.0,0.2565,0.00021,15.1784]
[1779576211243,33.27,76458.68,153.0,0.25801,0.00021,15.22247]
[1779576212779,33.27,76458.68,153.0,0.25801,0.00021,15.22247]
[1779576214797,33.27,76462.02,153.0,0.25869,0.00021,15.24414]
[1779576214803,33.27,76462.02,153.0,0.25869,0.00021,15.24414]
[1779576214822,33.27,76461.78,153.0,0.25864,0.00021,15.24252]
[1779576214827,33.27,76461.78,153.0,0.25864,0.00021,15.24252]
[1779576215706,33.27,76461.78,153.0,0.25864,0.00021,15.24252]
[1779576215714,33.27,76461.78,153.0,0.25864,0.00021,15.24252]
[1779576215751,33.27,76461.78,153.0,0.25864,0.00021,15.24252]
[1779576215791,33.27,76461.78,153.0,0.25864,0.00021,15.24252]
[1779576215765,33.27,76455.19,153.0,0.25728,0.00021,15.19951]
[1779576215926,33.27,76455.19,153.0,0.25728,0.00021,15.19951]
[1779576215935,33.27,76455.19,153.0,0.25728,0.00021,15.19951]
[1779576215949,33.27,76455.19,153.0,0.25728,0.00021,15.19951]
[1779576216408,33.27,76437.32,153.0,0.25361,0.0002,15.08235]
[1779576216881,33.27,76437.32,153.0,0.25361,0.0002,15.08235]
[1779576216883,33.27,76437.32,153.0,0.25361,0.0002,15.08235]
[1779576217479,33.27,76437.32,153.0,0.25361,0.0002,15.08235]
[1779576217740,33.27,76431.73,153.0,0.25247,0.0002,15.0455]
[1779576217835,33.27,76431.73,153.0,0.25247,0.0002,15.0455]
[1779576219342,33.27,76431.32,153.0,0.25239,0.0002,15.04279]
[1779576220423,33.27,76435.2,153.0,0.25318,0.0002,15.06841]
[1779576220442,33.27,76438.37,153.0,0.25383,0.0002,15.08926]
[1779576222421,33.27,76440.45,153.0,0.25425,0.0002,15.10293]
[1779576222432,33.27,76440.45,153.0,0.25425,0.0002,15.10293]
[1779576222492,33.27,76440.05,153.0,0.25417,0.0002,15.10026]
[1779576226861,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576226865,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576226895,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576226958,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227090,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227258,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227284,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227316,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227320,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227337,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227467,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227468,33.27,76441.26,153.0,0.25441,0.0002,15.10802]
[1779576227740,33.27,76424.06,153.0,0.2509,0.0002,14.99447]
[1779576227849,33.27,76424.06,153.0,0.2509,0.0002,14.99447]
[1779576228682,33.27,76424.06,153.0,0.2509,0.0002,14.99447]
[1779576228756,33.27,76424.06,153.0,0.2509,0.0002,14.99447]
[1779576228749,33.27,76414.53,153.0,0.24896,0.0002,14.93112]
[1779576230495,33.27,76413.8,153.0,0.24882,0.0002,14.92625]
[1779576230577,33.27,76413.8,153.0,0.24882,0.0002,14.92625]
[1779576230773,33.27,76411.34,153.0,0.24832,0.0002,14.90986]
[1779576230820,33.27,76411.34,153.0,0.24832,0.0002,14.90986]
[1779576230941,33.27,76411.34,153.0,0.24832,0.0002,14.90986]
[1779576231054,33.27,76411.34,153.0,0.24832,0.0002,14.90986]
[1779576231499,33.27,76411.34,153.0,0.24832,0.0002,14.90986]
[1779576231670,33.27,76422.7,153.0,0.25062,0.0002,14.98548]
[1779576234081,33.27,76423.46,153.0,0.25078,0.0002,14.99056]
[1779576234084,33.27,76423.46,153.0,0.25078,0.0002,14.99056]
[1779576235837,33.27,76423.57,153.0,0.2508,0.0002,14.99127]
[1779576235897,33.27,76423.57,153.0,0.2508,0.0002,14.99127]
[1779576235918,33.27,76423.57,153.0,0.2508,0.0002,14.99127]
[1779576236006,33.27,76423.57,153.0,0.2508,0.0002,14.99127]
[1779576236431,33.27,76423.57,153.0,0.2508,0.0002,14.99127]
[1779576236591,33.27,76423.57,153.0,0.2508,0.0002,14.99127]
[1779576236598,33.27,76438.35,153.0,0.25382,0.0002,15.08891]
[1779576237869,33.27,76443.67,153.0,0.25491,0.0002,15.12393]
[1779576237876,33.27,76443.67,153.0,0.25491,0.0002,15.12393]
[1779576237897,33.27,76443.67,153.0,0.25491,0.0002,15.12393]
[1779576237923,33.27,76443.67,153.0,0.25491,0.0002,15.12393]
[1779576239705,33.27,76446.52,153.0,0.25549,0.00021,15.14264]
[1779576242180,33.27,76447.97,153.0,0.25579,0.00021,15.15215]
[1779576242182,33.27,76447.97,153.0,0.25579,0.00021,15.15215]
[1779576242380,33.27,76447.97,153.0,0.25579,0.00021,15.15215]
[1779576242381,33.27,76447.97,153.0,0.25579,0.00021,15.15215]
[1779576244231,33.27,76445.67,153.0,0.25532,0.00021,15.1371]
[1779576244475,33.27,76445.67,153.0,0.25532,0.00021,15.1371]
[1779576244479,33.27,76445.67,153.0,0.25532,0.00021,15.1371]
[1779576244510,33.27,76445.67,153.0,0.25532,0.00021,15.1371]
[1779576244511,33.27,76445.67,153.0,0.25532,0.00021,15.1371]
[1779576250338,33.27,76445.13,153.0,0.25521,0.0002,15.13367]
[1779576250342,33.27,76445.13,153.0,0.25521,0.0002,15.13367]
[1779576254224,33.27,76451.03,153.0,0.25642,0.00021,15.1722]
[1779576258162,33.27,76450.78,153.0,0.25636,0.00021,15.17043]
[1779576258295,33.27,76450.78,153.0,0.25636,0.00021,15.17043]
[1779576260783,33.27,76452.03,153.0,0.25662,0.00021,15.17844]
[1779576261437,33.27,76451.5,153.0,0.2565,0.00021,15.17488]
[1779576263370,33.27,76451.76,153.0,0.25655,0.00021,15.17645]
[1779576263610,33.27,76451.52,153.0,0.2565,0.00021,15.17478]
[1779576265666,33.27,76451.1,153.0,0.25641,0.00021,15.17189]
[1779576265673,33.27,76451.1,153.0,0.25641,0.00021,15.17189]
[1779576265779,33.27,76449.35,153.0,0.25605,0.00021,15.16032]
[1779576266633,33.27,76443.33,153.0,0.25481,0.0002,15.12076]
[1779576268270,33.26,76442.66,153.0,0.25467,0.0002,15.11629]
[1779576268693,33.26,76442.66,153.0,0.25467,0.0002,15.11629]
[1779576271144,33.26,76438.18,153.0,0.25374,0.0002,15.0866]
[1779576271262,33.26,76438.18,153.0,0.25374,0.0002,15.0866]
[1779576271486,33.26,76438.18,153.0,0.25374,0.0002,15.0866]
[1779576271492,33.26,76438.18,153.0,0.25374,0.0002,15.0866]
[1779576271672,33.26,76444.56,153.0,0.25499,0.0002,15.12302]
[1779576274693,33.26,76451.7,153.0,0.25645,0.00021,15.16948]
[1779576275352,33.26,76451.7,153.0,0.25645,0.00021,15.16948]
[1779576276513,33.26,76452.58,153.0,0.25663,0.00021,15.17512]
[1779576276564,33.26,76452.58,153.0,0.25663,0.00021,15.17512]
[1779576276822,33.26,76452.58,153.0,0.25663,0.00021,15.17512]
[1779576277678,33.26,76452.94,153.0,0.2567,0.00021,15.17735]
[1779576279713,33.26,76453.03,153.0,0.25671,0.00021,15.17787]
[1779576279715,33.26,76453.03,153.0,0.25671,0.00021,15.17787]
[1779576280011,33.26,76453.69,153.0,0.25685,0.00021,15.18214]
[1779576285770,33.26,76454.87,153.0,0.25708,0.00021,15.18962]
[1779576285890,33.26,76454.87,153.0,0.25708,0.00021,15.18962]
[1779576285895,33.26,76454.87,153.0,0.25708,0.00021,15.18962]
[1779576291136,33.26,76459.46,153.0,0.25802,0.00021,15.21936]
[1779576291964,33.26,76459.43,153.0,0.25802,0.00021,15.21913]
[1779576294809,33.26,76465.49,153.0,0.25927,0.00021,15.25849]
[1779576296548,33.26,76463.55,153.0,0.25887,0.00021,15.24585]
[1779576301441,33.26,76463.75,153.0,0.2589,0.00021,15.24694]
[1779576302087,33.26,76463.75,153.0,0.2589,0.00021,15.2469]
[1779576302194,33.26,76463.75,153.0,0.2589,0.00021,15.2469]
[1779576303133,33.26,76460.3,153.0,0.25819,0.00021,15.22448]
[1779576303207,33.26,76460.3,153.0,0.25819,0.00021,15.22448]
[1779576309394,33.26,76463.4,153.0,0.25882,0.00021,15.24434]
[1779576314978,33.25,76462.65,153.0,0.25865,0.00021,15.23906]
[1779576319950,33.25,76459.53,153.0,0.258,0.00021,15.2186]
[1779576321791,33.25,76459.46,153.0,0.25798,0.00021,15.21811]
[1779576322334,33.25,76459.46,153.0,0.25798,0.00021,15.2181]
[1779576322508,33.25,76459.46,153.0,0.25798,0.00021,15.2181]
[1779576323763,33.25,76459.43,153.0,0.25798,0.00021,15.21789]
[1779576329077,33.25,76457.23,153.0,0.25752,0.00021,15.20355]
[1779576331660,33.25,76457.21,153.0,0.25752,0.00021,15.20342]
[1779576332913,33.25,76457.24,153.0,0.25747,0.00021,15.19815]
[1779576333479,33.25,76457.27,153.0,0.25748,0.00021,15.19834]
[1779576334063,33.25,76458.27,153.0,0.25768,0.00021,15.20479]
[1779576334392,33.25,76458.27,153.0,0.25768,0.00021,15.20479]
[1779576334463,33.25,76458.27,153.0,0.25768,0.00021,15.20479]
[1779576334473,33.25,76458.27,153.0,0.25768,0.00021,15.20479]
[1779576336883,33.25,76468.25,153.0,0.25974,0.00021,15.26961]
[1779576339000,33.25,76469.79,153.0,0.26006,0.00021,15.27942]
[1779576339075,33.25,76469.79,153.0,0.26006,0.00021,15.27942]
[1779576339512,33.25,76469.79,153.0,0.26006,0.00021,15.27942]
[1779576340155,33.25,76462.49,153.0,0.25854,0.00021,15.23194]
[1779576341548,33.25,76462.49,153.0,0.25854,0.00021,15.23194]
[1779576341550,33.25,76462.49,153.0,0.25854,0.00021,15.23194]
[1779576341582,33.25,76462.49,153.0,0.25854,0.00021,15.23194]
[1779576344578,33.25,76455.01,153.0,0.257,0.00021,15.1832]
[1779576347806,33.25,76454.36,153.0,0.25687,0.00021,15.17907]
[1779576347814,33.25,76454.36,153.0,0.25687,0.00021,15.17907]
[1779576348524,33.25,76454.78,153.0,0.25696,0.00021,15.18185]
[1779576349004,33.25,76455.56,153.0,0.25712,0.00021,15.18694]
[1779576353534,33.25,76451.66,153.0,0.25631,0.00021,15.16149]
[1779576353826,33.25,76451.66,153.0,0.25631,0.00021,15.16149]
[1779576355602,33.25,76451.66,153.0,0.25632,0.00021,15.1615]
[1779576355611,33.25,76451.66,153.0,0.25632,0.00021,15.1615]
[1779576355846,33.25,76451.66,153.0,0.25632,0.00021,15.1615]
[1779576356910,33.25,76445.67,153.0,0.25508,0.00021,15.12218]
[1779576358360,33.25,76443.28,153.0,0.25459,0.0002,15.10641]
[1779576362264,33.25,76441.31,153.0,0.25418,0.0002,15.09322]
[1779576364492,33.25,76432.92,153.0,0.25246,0.0002,15.03781]
[1779576365591,33.25,76432.62,153.0,0.2524,0.0002,15.03581]
[1779576366439,33.25,76426.14,153.0,0.25107,0.0002,14.99291]
[1779576368357,33.25,76421.59,153.0,0.25015,0.0002,14.96282]
[1779576369343,33.25,76419.43,153.0,0.24971,0.0002,14.94847]
[1779576369990,33.25,76419.6,153.0,0.24975,0.0002,14.94962]
[1779576371859,33.25,76419.45,153.0,0.24972,0.0002,14.94865]
[1779576372329,33.25,76418.75,153.0,0.24958,0.0002,14.94404]
[1779576375359,33.25,76414.96,153.0,0.24882,0.0002,14.91896]
[1779576375726,33.25,76411.24,153.0,0.24806,0.0002,14.89416]
[1779576376161,33.25,76411.24,153.0,0.24806,0.0002,14.89416]
[1779576376188,33.25,76411.24,153.0,0.24806,0.0002,14.89416]
[1779576376408,33.25,76405.14,153.0,0.24683,0.0002,14.85337]
[1779576378382,33.25,76403.74,153.0,0.24654,0.0002,14.84377]
[1779576381357,33.25,76407.25,153.0,0.24724,0.0002,14.86695]
[1779576381917,33.25,76407.51,153.0,0.24729,0.0002,14.86868]
[1779576383888,33.25,76407.17,153.0,0.24722,0.0002,14.86641]
[1779576383896,33.25,76407.17,153.0,0.24722,0.0002,14.86641]
[1779576383900,33.25,76407.17,153.0,0.24722,0.0002,14.86641]
[1779576383918,33.25,76407.17,153.0,0.24722,0.0002,14.86641]
[1779576383911,33.25,76407.32,153.0,0.24725,0.0002,14.86741]
[1779576384150,33.25,76407.32,153.0,0.24725,0.0002,14.86741]
[1779576384706,33.25,76407.32,153.0,0.24725,0.0002,14.86741]
[1779576384758,33.25,76415.33,153.0,0.24887,0.0002,14.92086]
[1779576385604,33.25,76415.33,153.0,0.24887,0.0002,14.92086]
[1779576385888,33.25,76415.33,153.0,0.24887,0.0002,14.92086]
[1779576385889,33.25,76415.33,153.0,0.24887,0.0002,14.92086]
[1779576385954,33.25,76417.72,153.0,0.24936,0.0002,14.93678]
[1779576391514,33.25,76417.83,153.0,0.24932,0.0002,14.93188]
[1779576396549,33.25,76417.79,153.0,0.24931,0.0002,14.93151]
[1779576399498,33.25,76417.18,153.0,0.24918,0.0002,14.92741]
[1779576399573,33.25,76417.18,153.0,0.24918,0.0002,14.92741]
[1779576399820,33.25,76417.93,153.0,0.24934,0.0002,14.9324]
[1779576400572,33.25,76417.93,153.0,0.24934,0.0002,14.9324]
[1779576400646,33.25,76425.53,153.0,0.25088,0.0002,14.98287]
[1779576401318,33.25,76425.53,153.0,0.25088,0.0002,14.98287]
[1779576401536,33.25,76425.53,153.0,0.25088,0.0002,14.98287]
[1779576401538,33.25,76425.53,153.0,0.25088,0.0002,14.98287]
[1779576401571,33.25,76425.53,153.0,0.25088,0.0002,14.98287]
[1779576401848,33.25,76425.53,153.0,0.25088,0.0002,14.98287]
[1779576401949,33.25,76425.25,153.0,0.25082,0.0002,14.98089]
[1779576402033,33.25,76425.25,153.0,0.25082,0.0002,14.98089]
[1779576402035,33.25,76425.25,153.0,0.25082,0.0002,14.98089]
[1779576402592,33.25,76425.43,153.0,0.25086,0.0002,14.98209]
[1779576403383,33.25,76425.43,153.0,0.25086,0.0002,14.98209]
[1779576404785,33.24,76425.31,153.0,0.25083,0.0002,14.98124]
[1779576404804,33.24,76425.31,153.0,0.25083,0.0002,14.98124]
[1779576404806,33.24,76425.31,153.0,0.25083,0.0002,14.98124]
[1779576408359,33.24,76426.7,153.0,0.25111,0.0002,14.99021]
[1779576409513,33.24,76431.08,153.0,0.252,0.0002,15.0192]
[1779576409583,33.24,76431.08,153.0,0.252,0.0002,15.0192]
[1779576409660,33.24,76431.08,153.0,0.252,0.0002,15.0192]
[1779576409698,33.24,76431.08,153.0,0.252,0.0002,15.0192]
[1779576409699,33.24,76431.08,153.0,0.252,0.0002,15.0192]
[1779576412335,33.24,76432.55,153.0,0.25229,0.0002,15.02868]
[1779576412629,33.24,76432.55,153.0,0.25229,0.0002,15.02868]
[1779576413077,33.24,76432.77,153.0,0.25233,0.0002,15.03004]
[1779576413078,33.24,76432.77,153.0,0.25233,0.0002,15.03004]
[1779576415096,33.24,76433.89,153.0,0.25255,0.0002,15.03725]
[1779576420402,33.24,76434.94,153.0,0.25275,0.0002,15.0437]
[1779576426043,33.24,76437.17,153.0,0.25319,0.0002,15.05789]
[1779576426544,33.24,76437.09,153.0,0.25317,0.0002,15.05725]
[1779576426666,33.24,76437.09,153.0,0.25317,0.0002,15.05725]
[1779576426669,33.24,76437.09,153.0,0.25317,0.0002,15.05725]
[1779576426919,33.24,76437.09,153.0,0.25317,0.0002,15.05725]
[1779576426923,33.24,76437.09,153.0,0.25317,0.0002,15.05725]
[1779576426945,33.24,76437.09,153.0,0.25317,0.0002,15.05725]
[1779576427023,33.24,76443.69,153.0,0.25452,0.00021,15.10051]
[1779576428967,33.24,76447.54,153.0,0.25531,0.00021,15.12579]
[1779576429782,33.23,76448.3,153.0,0.25546,0.00021,15.13064]
[1779576431287,33.23,76448.77,153.0,0.25555,0.00021,15.13362]
[1779576431393,33.23,76448.77,153.0,0.25555,0.00021,15.13362]
[1779576431796,33.23,76451.17,153.0,0.25604,0.00021,15.14924]
[1779576433614,33.23,76452.66,153.0,0.25635,0.00021,15.1589]
[1779576433650,33.23,76452.66,153.0,0.25635,0.00021,15.1589]
[1779576433811,33.23,76452.66,153.0,0.25635,0.00021,15.1589]
[1779576433814,33.23,76452.66,153.0,0.25635,0.00021,15.1589]
[1779576433908,33.23,76453.28,153.0,0.25647,0.00021,15.16284]
[1779576434655,33.23,76453.28,153.0,0.25647,0.00021,15.16284]
[1779576436417,33.23,76456.77,153.0,0.25719,0.00021,15.18563]
[1779576436423,33.23,76456.77,153.0,0.25719,0.00021,15.18563]
[1779576436896,33.23,76456.77,153.0,0.25719,0.00021,15.18563]
[1779576437111,33.23,76460.16,153.0,0.25789,0.00021,15.20768]
[1779576442873,33.23,76465.19,153.0,0.25891,0.00021,15.23993]
[1779576447492,33.23,76468.92,153.0,0.25967,0.00021,15.26369]
[1779576447493,33.23,76468.92,153.0,0.25967,0.00021,15.26369]
[1779576447607,33.23,76468.92,153.0,0.25967,0.00021,15.26369]
[1779576449536,33.23,76468.1,153.0,0.25949,0.00021,15.25814]
[1779576454768,33.22,76470.39,153.0,0.25989,0.00021,15.26699]
[1779576456383,33.22,76469.66,153.0,0.25974,0.00021,15.26203]
[1779576457510,33.22,76469.58,153.0,0.25972,0.00021,15.2614]
[1779576457511,33.22,76469.58,153.0,0.25972,0.00021,15.2614]
[1779576457612,33.22,76469.58,153.0,0.25972,0.00021,15.2614]
[1779576458418,33.22,76469.49,153.0,0.25969,0.00021,15.26071]
[1779576459635,33.22,76472.07,153.0,0.26023,0.00021,15.27744]
[1779576459641,33.22,76472.07,153.0,0.26023,0.00021,15.27744]
[1779576459666,33.22,76472.07,153.0,0.26023,0.00021,15.27744]
[1779576462012,33.22,76478.17,153.0,0.26148,0.00021,15.31636]
[1779576462157,33.22,76478.17,153.0,0.26148,0.00021,15.31636]
[1779576463645,33.22,76477.77,153.0,0.26139,0.00021,15.31363]
[1779576463647,33.22,76477.77,153.0,0.26139,0.00021,15.31363]
[1779576469069,33.21,76480.6,153.0,0.26195,0.00021,15.33092]
[1779576474167,33.21,76485.51,153.0,0.26295,0.00021,15.3619]
[1779576476613,33.21,76486.97,153.0,0.26324,0.00021,15.37091]
[1779576477817,33.21,76486.93,153.0,0.26323,0.00021,15.37045]
[1779576478881,33.2,76487.05,153.0,0.26324,0.00021,15.37083]
[1779576480586,33.2,76486.87,153.0,0.26319,0.00021,15.36948]
[1779576480644,33.2,76486.87,153.0,0.26319,0.00021,15.36948]
[1779576481428,33.2,76486.93,153.0,0.2632,0.00021,15.36967]
[1779576484678,33.2,76484.82,153.0,0.26274,0.00021,15.35553]
[1779576490890,33.19,76482.26,153.0,0.26217,0.00021,15.33804]
[1779576496861,33.19,76483.12,153.0,0.26232,0.00021,15.34263]
[1779576497605,33.19,76486.63,153.0,0.26304,0.00021,15.36487]
[1779576498887,33.19,76487.61,153.0,0.26325,0.00021,15.37117]
[1779576499819,33.19,76487.82,153.0,0.26328,0.00021,15.37212]
[1779576499824,33.19,76487.82,153.0,0.26328,0.00021,15.37212]
[1779576499920,33.18,76491.27,153.0,0.26399,0.00021,15.39407]
[1779576501307,33.18,76490.68,153.0,0.26387,0.00021,15.39028]
[1779576501310,33.18,76490.68,153.0,0.26387,0.00021,15.39028]
[1779576501623,33.18,76490.68,153.0,0.26387,0.00021,15.39028]
[1779576503877,33.18,76490.97,153.0,0.26392,0.00021,15.3919]
[1779576503887,33.18,76490.97,153.0,0.26392,0.00021,15.3919]
[1779576504251,33.18,76490.91,153.0,0.2639,0.00021,15.39128]
[1779576505414,33.18,76491.15,153.0,0.26395,0.00021,15.39282]
[1779576505673,33.18,76491.15,153.0,0.26395,0.00021,15.39282]
[1779576506672,33.18,76490.99,153.0,0.26391,0.00021,15.39161]
[1779576511265,33.18,76488.12,153.0,0.26328,0.00021,15.3723]
[1779576511623,33.18,76488.12,153.0,0.26328,0.00021,15.3723]
[1779576511723,33.18,76488.01,153.0,0.2632,0.00021,15.36613]
[1779576517406,33.17,76487.84,153.0,0.26313,0.00021,15.36407]
[1779576522429,33.17,76484.47,153.0,0.26241,0.00021,15.34161]
[1779576523313,33.17,76487.78,153.0,0.2631,0.00021,15.36294]
[1779576523567,33.17,76487.78,153.0,0.2631,0.00021,15.36294]
[1779576523653,33.17,76493.69,153.0,0.26433,0.00021,15.40077]
[1779576524843,33.17,76493.69,153.0,0.26433,0.00021,15.40077]
[1779576524847,33.17,76493.69,153.0,0.26433,0.00021,15.40077]
[1779576525728,33.17,76493.69,153.0,0.26432,0.00021,15.40058]
[1779576525738,33.17,76493.69,153.0,0.26432,0.00021,15.40058]
[1779576527808,33.16,76495.49,153.0,0.2647,0.00021,15.41202]
[1779576528705,33.16,76495.01,153.0,0.26459,0.00021,15.40873]
[1779576530109,33.16,76495.43,153.0,0.26468,0.00021,15.41143]
[1779576531106,33.16,76495.42,153.0,0.26467,0.00021,15.41125]
[1779576531108,33.16,76495.42,153.0,0.26467,0.00021,15.41125]
[1779576532648,33.16,76494.63,153.0,0.2645,0.00021,15.40597]
[1779576533555,33.16,76494.9,153.0,0.26455,0.00021,15.40758]
[1779576533868,33.16,76494.9,153.0,0.26455,0.00021,15.40758]
[1779576535661,33.16,76496.94,153.0,0.26497,0.00021,15.42032]
[1779576536139,33.16,76496.94,153.0,0.26497,0.00021,15.42032]
[1779576536442,33.16,76496.73,153.0,0.26492,0.00021,15.41897]
[1779576536827,33.16,76496.73,153.0,0.26492,0.00021,15.41897]
[1779576537604,33.16,76497.05,153.0,0.26498,0.00021,15.42077]
[1779576537608,33.16,76497.05,153.0,0.26498,0.00021,15.42077]
[1779576537682,33.16,76502.11,153.0,0.26604,0.00021,15.45314]
[1779576540678,33.16,76503.43,153.0,0.26632,0.00021,15.46138]
[1779576540679,33.16,76503.43,153.0,0.26632,0.00021,15.46138]
[1779576541476,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541480,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541555,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541634,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541646,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541653,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541671,33.16,76503.52,153.0,0.26633,0.00021,15.46186]
[1779576541814,33.16,76502.34,153.0,0.26608,0.00021,15.45424]
[1779576542588,33.16,76492.6,153.0,0.26403,0.00021,15.39165]
[1779576547623,33.15,76493.15,153.0,0.26412,0.00021,15.39448]
[1779576552658,33.15,76492.67,153.0,0.264,0.00021,15.39071]
[1779576556203,33.15,76493.53,153.0,0.26416,0.00021,15.39569]
[1779576561597,33.14,76492.46,153.0,0.26392,0.00021,15.38853]
[1779576568770,33.14,76496.61,153.0,0.26477,0.00021,15.41448]
[1779576569903,33.14,76496.61,153.0,0.26477,0.00021,15.41448]
[1779576575819,33.14,76498.79,153.0,0.26515,0.00021,15.42232]
[1779576578840,33.14,76498.89,153.0,0.26517,0.00021,15.42276]
[1779576578941,33.13,76498.89,153.0,0.26516,0.00021,15.42268]
[1779576580280,33.13,76498.82,153.0,0.26515,0.00021,15.42215]
[1779576580896,33.13,76498.82,153.0,0.26515,0.00021,15.42215]
[1779576580998,33.13,76500.12,153.0,0.26542,0.00021,15.43043]
[1779576583596,33.13,76499.81,153.0,0.26535,0.00021,15.42834]
[1779576584580,33.13,76499.72,153.0,0.26533,0.00021,15.42767]
[1779576586524,33.13,76501.0,153.0,0.26559,0.00021,15.43566]
[1779576592938,33.13,76500.85,153.0,0.26553,0.00021,15.43398]
[1779576594353,33.13,76499.99,153.0,0.26535,0.00021,15.42838]
[1779576594357,33.13,76499.99,153.0,0.26535,0.00021,15.42838]
[1779576595347,33.13,76497.98,153.0,0.26492,0.00021,15.4154]
[1779576600994,33.12,76493.0,153.0,0.26385,0.00021,15.38258]
[1779576609526,33.12,76492.74,153.0,0.26378,0.00021,15.38052]
[1779576609568,33.12,76492.74,153.0,0.26378,0.00021,15.38052]
[1779576615092,33.12,76490.69,153.0,0.26332,0.00021,15.36631]
[1779576619742,33.11,76490.82,153.0,0.26333,0.00021,15.36669]
[1779576629190,33.11,76491.05,153.0,0.26334,0.00021,15.36704]
[1779576633649,33.11,76491.49,153.0,0.26337,0.00021,15.36406]
[1779576634075,33.11,76491.49,153.0,0.26337,0.00021,15.36406]
[1779576634225,33.1,76501.55,153.0,0.26548,0.00021,15.42858]
[1779576634658,33.1,76501.55,153.0,0.26548,0.00021,15.42858]
[1779576635957,33.1,76506.21,153.0,0.26645,0.00021,15.4582]
[1779576641274,33.1,76504.5,153.0,0.26606,0.00021,15.44636]
[1779576647184,33.1,76504.28,153.0,0.266,0.00021,15.44438]
[1779576647616,33.1,76505.0,153.0,0.26614,0.00021,15.44885]
[1779576649301,33.09,76504.61,153.0,0.26605,0.00021,15.44607]
[1779576652518,33.09,76504.7,153.0,0.26606,0.00021,15.44623]
[1779576652908,33.09,76504.7,153.0,0.26606,0.00021,15.44623]
[1779576654547,33.09,76505.08,153.0,0.26613,0.00021,15.44838]
[1779576660655,33.09,76505.1,153.0,0.26611,0.00021,15.44782]
[1779576666453,33.08,76505.06,153.0,0.26606,0.00021,15.44648]
[1779576673504,33.08,76505.06,153.0,0.26603,0.00021,15.44555]
[1779576679546,33.07,76505.31,153.0,0.26606,0.00021,15.44639]
[1779576684307,33.07,76505.11,153.0,0.26601,0.00021,15.44486]
[1779576690474,33.07,76505.13,153.0,0.26598,0.00021,15.44402]
[1779576698422,33.06,76504.74,153.0,0.26581,0.00021,15.43511]
[1779576698679,33.06,76498.58,153.0,0.26451,0.00021,15.39544]
[1779576703714,33.06,76493.02,153.0,0.26333,0.00021,15.35937]
[1779576705423,33.06,76492.77,153.0,0.26328,0.00021,15.35772]
[1779576706364,33.06,76492.71,153.0,0.26326,0.00021,15.35722]
[1779576708487,33.06,76488.47,153.0,0.26237,0.00021,15.32972]
[1779576708489,33.06,76488.47,153.0,0.26237,0.00021,15.32972]
[1779576713784,33.05,76486.97,153.0,0.26204,0.00021,15.31948]
[1779576717535,33.05,76486.85,153.0,0.262,0.00021,15.31843]
[1779576719216,33.05,76487.11,153.0,0.26205,0.00021,15.32002]
[1779576719288,33.05,76485.85,153.0,0.26178,0.00021,15.31167]
[1779576724568,33.05,76483.3,153.0,0.26124,0.00021,15.29472]
[1779576729925,33.05,76482.09,153.0,0.26097,0.00021,15.28646]
[1779576733926,33.04,76470.8,153.0,0.25859,0.00021,15.21227]
[1779576738961,33.04,76474.01,153.0,0.25925,0.00021,15.23299]
[1779576743996,33.04,76478.45,153.0,0.26017,0.00021,15.26148]
[1779576749031,33.04,76478.61,153.0,0.26018,0.00021,15.26195]
[1779576754080,33.03,76473.41,153.0,0.25902,0.00021,15.222]
[1779576758108,33.03,76467.09,153.0,0.2577,0.00021,15.18034]
[1779576763143,33.03,76465.98,153.0,0.25746,0.00021,15.17285]
[1779576768178,33.03,76464.92,153.0,0.25723,0.00021,15.16562]
[1779576773213,33.03,76464.85,153.0,0.2572,0.00021,15.16459]
[1779576774066,33.03,76464.85,153.0,0.2572,0.00021,15.16459]
[1779576774355,33.03,76464.85,153.0,0.2572,0.00021,15.16459]
[1779576774390,33.03,76464.85,153.0,0.2572,0.00021,15.16459]
[1779576774221,33.03,76486.39,153.0,0.26169,0.00021,15.30519]
[1779576774734,33.03,76486.39,153.0,0.26169,0.00021,15.30519]
[1779576775228,33.03,76496.6,153.0,0.26384,0.00021,15.37127]
[1779576775551,33.03,76496.6,153.0,0.26384,0.00021,15.37127]
[1779576775556,33.03,76496.6,153.0,0.26384,0.00021,15.37127]
[1779576776235,33.03,76496.87,153.0,0.26389,0.00021,15.3728]
[1779576780918,33.02,76496.81,153.0,0.26386,0.00021,15.372]
[1779576786305,33.02,76495.61,153.0,0.26359,0.00021,15.36361]
[1779576791227,33.02,76491.31,153.0,0.26267,0.00021,15.33556]
[1779576796375,33.02,76490.18,153.0,0.26242,0.00021,15.32775]
[1779576801411,33.02,76492.0,153.0,0.26279,0.00021,15.33917]
[1779576806448,33.01,76494.41,153.0,0.26328,0.00021,15.35433]
[1779576811483,33.01,76498.27,153.0,0.26403,0.00021,15.37339]
[1779576816518,33.01,76498.09,153.0,0.26397,0.00021,15.37176]
[1779576821553,33.01,76496.61,153.0,0.26365,0.00021,15.36181]
[1779576828602,33.0,76496.19,153.0,0.26354,0.00021,15.35864]
[1779576830117,33.0,76496.19,153.0,0.26354,0.00021,15.35864]
[1779576830280,33.0,76496.19,153.0,0.26354,0.00021,15.35864]
[1779576830306,33.0,76496.19,153.0,0.26354,0.00021,15.35853]
[1779576835651,33.0,76499.69,153.0,0.26427,0.00021,15.38074]
[1779576838556,33.0,76500.88,153.0,0.26451,0.00021,15.38825]
[1779576838605,33.0,76500.88,153.0,0.26451,0.00021,15.38825]
[1779576844714,33.0,76500.09,153.0,0.26432,0.00021,15.38259]
[1779576849879,33.0,76497.28,153.0,0.26372,0.00021,15.36419]
[1779576849896,33.0,76497.28,153.0,0.26372,0.00021,15.36419]
[1779576849909,33.0,76497.28,153.0,0.26372,0.00021,15.36419]
[1779576849911,33.0,76497.28,153.0,0.26372,0.00021,15.36419]
[1779576851764,33.0,76489.8,153.0,0.26215,0.00021,15.31562]
[1779576853421,33.0,76489.8,153.0,0.26215,0.00021,15.31562]
[1779576855659,33.0,76489.99,153.0,0.26218,0.00021,15.31674]
[1779576856739,33.0,76489.99,153.0,0.26218,0.00021,15.3167]
[1779576858825,32.99,76489.71,153.0,0.26212,0.00021,15.31475]
[1779576859268,32.99,76489.71,153.0,0.26212,0.00021,15.31475]
[1779576859366,32.99,76489.61,153.0,0.26209,0.00021,15.31405]
[1779576860506,32.99,76489.61,153.0,0.26209,0.00021,15.31405]
[1779576862848,32.99,76489.53,153.0,0.26208,0.00021,15.31346]
[1779576867217,32.99,76482.54,153.0,0.26059,0.00021,15.26748]
[1779576873915,32.99,76482.89,153.0,0.26058,0.00021,15.26342]
[1779576877241,32.98,76482.83,153.0,0.26056,0.00021,15.26264]
[1779576882513,32.98,76483.18,153.0,0.2606,0.00021,15.26414]
[1779576883034,32.98,76483.18,153.0,0.2606,0.00021,15.26414]
[1779576883036,32.98,76483.18,153.0,0.2606,0.00021,15.26414]
[1779576889025,32.98,76482.09,153.0,0.26034,0.00021,15.25607]
[1779576889750,32.98,76482.09,153.0,0.26034,0.00021,15.25607]
[1779576889975,32.98,76482.09,153.0,0.26034,0.00021,15.25607]
[1779576891616,32.97,76491.84,153.0,0.26238,0.00021,15.31918]
[1779576893985,32.97,76492.44,153.0,0.26249,0.00021,15.32268]
[1779576897893,32.97,76498.09,153.0,0.26365,0.00021,15.3584]
[1779576898506,32.97,76498.09,153.0,0.26365,0.00021,15.3584]
[1779576900090,32.97,76498.38,153.0,0.2637,0.00021,15.35982]
[1779576902482,32.96,76498.51,153.0,0.26371,0.00021,15.36022]
[1779576904812,32.96,76497.72,153.0,0.26352,0.00021,15.35447]
[1779576905588,32.96,76497.57,153.0,0.26349,0.00021,15.3533]
[1779576908681,32.96,76500.85,153.0,0.26416,0.00021,15.37389]
[1779576908858,32.96,76500.85,153.0,0.26416,0.00021,15.37389]
[1779576909723,32.95,76503.03,153.0,0.26461,0.00021,15.38775]
[1779576910094,32.95,76503.03,153.0,0.26461,0.00021,15.38775]
[1779576915484,32.95,76504.17,153.0,0.26481,0.00021,15.394]
[1779576916792,32.95,76504.26,153.0,0.26482,0.00021,15.39415]
[1779576921815,32.94,76502.09,153.0,0.26433,0.00021,15.37915]
[1779576927550,32.94,76500.7,153.0,0.26401,0.00021,15.36962]
[1779576929556,32.93,76500.83,153.0,0.26402,0.00021,15.36977]
[1779576929568,32.93,76501.2,153.0,0.26409,0.00021,15.372]
[1779576929596,32.93,76501.2,153.0,0.26409,0.00021,15.372]
[1779576929598,32.93,76501.2,153.0,0.26409,0.00021,15.372]
[1779576934777,32.93,76501.64,153.0,0.2641,0.00021,15.36842]
[1779576937941,32.93,76501.56,153.0,0.26407,0.00021,15.36759]
[1779576940813,32.92,76507.61,153.0,0.26533,0.00021,15.406]
[1779576942576,32.92,76508.16,153.0,0.26543,0.00021,15.40918]
[1779576943404,32.92,76508.3,153.0,0.26546,0.00021,15.40999]
[1779576948439,32.92,76509.22,153.0,0.26564,0.00021,15.4155]
[1779576949396,32.92,76509.22,153.0,0.26564,0.00021,15.4155]
[1779576949446,32.92,76509.9,153.0,0.26578,0.00021,15.41978]
[1779576951843,32.92,76511.93,153.0,0.26621,0.00021,15.43282]
[1779576951845,32.92,76511.93,153.0,0.26621,0.00021,15.43282]
[1779576954829,32.92,76514.17,153.0,0.26668,0.00021,15.44711]
[1779576954831,32.92,76514.17,153.0,0.26668,0.00021,15.44711]
[1779576959903,32.92,76517.32,153.0,0.26734,0.00021,15.46702]
[1779576961530,32.92,76526.47,153.0,0.26928,0.00021,15.52532]
[1779576966565,32.91,76526.32,153.0,0.26923,0.00021,15.52366]
[1779576971605,32.91,76525.99,153.0,0.26914,0.00021,15.52101]
[1779576975328,32.91,76526.55,153.0,0.26925,0.00021,15.52419]
[1779576976753,32.9,76524.15,153.0,0.26872,0.00021,15.50849]
[1779576976848,32.9,76523.02,153.0,0.26848,0.00021,15.50127]
[1779576979565,32.9,76515.98,153.0,0.26697,0.00021,15.45584]
[1779576985131,32.9,76512.94,153.0,0.26631,0.00021,15.436]
[1779576990737,32.9,76509.49,153.0,0.26556,0.00021,15.41324]
[1779576995774,32.9,76508.64,153.0,0.26532,0.00021,15.40198]
[1779577000812,32.9,76507.54,153.0,0.26507,0.00021,15.39463]
[1779577005847,32.89,76508.53,153.0,0.26528,0.00021,15.40076]
[1779577010850,32.89,76508.53,153.0,0.26527,0.00021,15.40059]
[1779577016924,32.89,76508.04,153.0,0.26515,0.00021,15.39701]
[1779577021959,32.89,76509.29,153.0,0.26541,0.00021,15.40482]
[1779577028001,32.89,76510.03,153.0,0.26555,0.00021,15.40924]
[1779577033038,32.89,76508.89,153.0,0.2653,0.00021,15.40162]
[1779577038151,32.89,76508.27,153.0,0.26516,0.00021,15.39742]
[1779577042202,32.88,76508.27,153.0,0.26516,0.00021,15.39729]
[1779577042237,32.88,76508.27,153.0,0.26516,0.00021,15.3972]
[1779577047250,32.88,76505.54,153.0,0.26456,0.00021,15.37902]
[1779577053081,32.88,76505.76,153.0,0.26453,0.00021,15.37435]
[1779577058215,32.87,76510.81,153.0,0.26557,0.00021,15.40601]
[1779577061022,32.87,76511.14,153.0,0.26563,0.00021,15.40783]
[1779577061236,32.87,76513.72,153.0,0.26617,0.00021,15.4243]
[1779577067651,32.87,76516.02,153.0,0.26665,0.00021,15.43868]
[1779577072665,32.87,76514.35,153.0,0.26628,0.00021,15.42756]
[1779577078493,32.86,76513.44,153.0,0.26608,0.00021,15.42139]
[1779577083660,32.86,76513.32,153.0,0.26604,0.00021,15.42038]
[1779577089433,32.86,76513.33,153.0,0.26603,0.00021,15.42013]
[1779577095475,32.86,76513.3,153.0,0.26601,0.00021,15.41955]
[1779577100510,32.86,76509.31,153.0,0.26515,0.00021,15.39345]
[1779577101090,32.86,76509.31,153.0,0.26515,0.00021,15.39345]
[1779577101517,32.86,76505.62,153.0,0.26437,0.00021,15.36959]
[1779577106552,32.85,76503.58,153.0,0.26392,0.00021,15.35566]
[1779577113601,32.85,76503.86,153.0,0.26389,0.00021,15.35119]
[1779577118636,32.85,76504.06,153.0,0.26392,0.00021,15.35189]
[1779577120601,32.85,76504.06,153.0,0.26392,0.00021,15.35189]
[1779577120611,32.85,76504.06,153.0,0.26392,0.00021,15.35189]
[1779577121128,32.85,76503.38,153.0,0.26376,0.00021,15.34724]
[1779577121658,32.84,76499.48,153.0,0.26293,0.00021,15.32171]
[1779577126698,32.84,76496.59,153.0,0.26229,0.00021,15.30207]
[1779577130306,32.84,76496.43,153.0,0.26224,0.00021,15.30056]
[1779577132740,32.84,76488.33,153.0,0.26052,0.00021,15.24717]
[1779577137999,32.83,76487.12,153.0,0.26025,0.00021,15.23876]
[1779577143817,32.83,76486.63,153.0,0.26012,0.00021,15.2347]
[1779577149323,32.83,76487.32,153.0,0.26024,0.00021,15.23872]
[1779577149477,32.83,76478.27,153.0,0.25834,0.00021,15.17915]
[1779577153462,32.82,76484.74,153.0,0.25969,0.00021,15.22138]
[1779577159962,32.82,76485.81,153.0,0.25989,0.00021,15.22764]
[1779577164458,32.82,76495.2,153.0,0.26185,0.00021,15.28864]
[1779577170578,32.81,76494.99,153.0,0.26178,0.00021,15.28651]
[1779577172696,32.81,76497.25,153.0,0.26219,0.00021,15.29543]
[1779577172786,32.81,76497.98,153.0,0.26234,0.00021,15.29986]
[1779577174482,32.81,76500.91,153.0,0.26296,0.00021,15.31894]
[1779577174504,32.81,76500.91,153.0,0.26296,0.00021,15.31894]
[1779577174505,32.81,76500.91,153.0,0.26296,0.00021,15.31894]
[1779577180743,32.81,76501.15,153.0,0.26298,0.00021,15.31957]
[1779577180745,32.81,76501.15,153.0,0.26298,0.00021,15.31957]
[1779577180758,32.81,76501.15,153.0,0.26298,0.00021,15.31957]
[1779577182968,32.8,76501.07,153.0,0.26295,0.00021,15.3186]
[1779577183257,32.8,76501.07,153.0,0.26295,0.00021,15.3186]
[1779577183262,32.8,76501.07,153.0,0.26295,0.00021,15.3186]
[1779577192115,32.8,76494.3,153.0,0.26149,0.00021,15.27369]
[1779577198228,32.79,76493.89,153.0,0.26136,0.00021,15.26987]
[1779577201097,32.79,76494.16,153.0,0.26142,0.00021,15.27153]
[1779577201530,32.79,76494.16,153.0,0.26142,0.00021,15.27153]
[1779577201787,32.79,76493.61,153.0,0.26129,0.00021,15.26771]
[1779577202743,32.79,76467.47,153.0,0.2558,0.00021,15.09534]
[1779577203772,32.79,76459.73,153.0,0.25417,0.00021,15.04349]
[1779577205778,32.79,76451.48,153.0,0.25246,0.00021,14.98847]
[1779577206602,32.79,76451.48,153.0,0.25246,0.00021,14.98847]
[1779577207774,32.79,76449.08,153.0,0.25196,0.00021,14.9724]
[1779577207792,32.79,76451.41,153.0,0.25245,0.00021,14.98831]
[1779577212804,32.79,76448.76,153.0,0.2519,0.00021,14.97044]
[1779577218400,32.79,76447.3,153.0,0.25158,0.00021,14.96029]
[1779577218643,32.79,76447.3,153.0,0.25158,0.00021,14.96029]
[1779577218918,32.79,76445.73,153.0,0.25125,0.00021,14.94967]
[1779577219011,32.79,76445.73,153.0,0.25125,0.00021,14.94967]
[1779577219034,32.79,76445.73,153.0,0.25125,0.00021,14.94967]
[1779577219312,32.79,76445.73,153.0,0.25125,0.00021,14.94967]
[1779577219522,32.79,76471.64,153.0,0.25665,0.00021,15.12241]
[1779577220130,32.79,76471.64,153.0,0.25665,0.00021,15.12241]
[1779577220170,32.79,76471.64,153.0,0.25665,0.00021,15.12241]
[1779577220599,32.79,76478.76,153.0,0.25815,0.00021,15.16958]
[1779577220926,32.79,76478.76,153.0,0.25815,0.00021,15.16958]
[1779577220931,32.79,76478.76,153.0,0.25815,0.00021,15.16958]
[1779577221171,32.79,76478.76,153.0,0.25815,0.00021,15.16958]
[1779577221173,32.79,76478.76,153.0,0.25815,0.00021,15.16958]
[1779577223419,32.79,76478.42,153.0,0.25807,0.00021,15.16731]
[1779577223426,32.79,76478.42,153.0,0.25807,0.00021,15.16731]
[1779577227180,32.79,76478.94,153.0,0.25818,0.00021,15.17062]
[1779577227858,32.79,76478.94,153.0,0.25818,0.00021,15.17062]
[1779577233485,32.79,76478.57,153.0,0.25804,0.00021,15.16234]
[1779577235065,32.79,76478.43,153.0,0.258,0.00021,15.16137]
[1779577235066,32.79,76478.43,153.0,0.258,0.00021,15.16137]
[1779577237362,32.79,76475.18,153.0,0.25732,0.00021,15.13985]
[1779577237383,32.79,76475.18,153.0,0.25732,0.00021,15.13985]
[1779577237384,32.79,76475.18,153.0,0.25732,0.00021,15.13985]
[1779577239303,32.79,76473.41,153.0,0.25695,0.00021,15.12814]
[1779577239483,32.79,76473.41,153.0,0.25695,0.00021,15.12814]
[1779577239485,32.79,76473.41,153.0,0.25695,0.00021,15.12814]
[1779577239513,32.79,76473.41,153.0,0.25695,0.00021,15.12814]
[1779577239528,32.79,76470.18,153.0,0.25627,0.00021,15.10676]
[1779577244563,32.78,76466.41,153.0,0.25546,0.00021,15.08087]
[1779577247825,32.78,76459.88,153.0,0.25407,0.00021,15.03675]
[1779577249598,32.78,76453.45,153.0,0.25273,0.00021,14.99369]
[1779577249964,32.78,76453.45,153.0,0.25273,0.00021,14.99369]
[1779577251056,32.78,76450.05,153.0,0.25202,0.00021,14.97084]
[1779577251612,32.78,76454.54,153.0,0.25295,0.00021,15.00082]
[1779577253124,32.78,76454.95,153.0,0.25304,0.00021,15.00352]
[1779577253626,32.78,76454.01,153.0,0.25284,0.00021,14.99716]
[1779577256612,32.78,76453.93,153.0,0.25282,0.00021,14.99654]
[1779577258661,32.77,76460.89,153.0,0.25426,0.00021,15.0427]
[1779577261382,32.77,76460.89,153.0,0.25425,0.00021,15.04247]
[1779577263008,32.77,76462.88,153.0,0.25466,0.00021,15.05553]
[1779577263013,32.77,76462.88,153.0,0.25466,0.00021,15.05553]
[1779577263437,32.77,76462.88,153.0,0.25466,0.00021,15.05553]
[1779577263696,32.77,76462.78,153.0,0.25464,0.00021,15.05487]
[1779577268846,32.77,76459.4,153.0,0.25392,0.00021,15.0318]
[1779577272922,32.77,76457.49,153.0,0.25351,0.00021,15.01882]
[1779577273129,32.77,76457.13,153.0,0.25343,0.00021,15.01634]
[1779577273240,32.77,76457.13,153.0,0.25343,0.00021,15.01634]
[1779577273492,32.77,76457.13,153.0,0.25343,0.00021,15.01634]
[1779577273826,32.77,76457.13,153.0,0.25343,0.00021,15.01634]
[1779577273907,32.77,76478.33,153.0,0.25787,0.00021,15.15708]
[1779577274776,32.77,76489.88,153.0,0.2603,0.00021,15.23333]
[1779577275820,32.77,76489.88,153.0,0.2603,0.00021,15.23333]
[1779577275915,32.77,76489.88,153.0,0.2603,0.00021,15.23333]
[1779577275919,32.77,76489.88,153.0,0.2603,0.00021,15.23333]
[1779577276790,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277559,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277562,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277844,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277884,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277936,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277986,32.77,76490.73,153.0,0.26049,0.00021,15.23897]
[1779577277891,32.77,76495.04,153.0,0.2614,0.00021,15.26718]
[1779577278302,32.77,76495.04,153.0,0.2614,0.00021,15.26718]
[1779577278946,32.77,76483.31,153.0,0.25892,0.00021,15.19004]
[1779577283040,32.77,76484.25,153.0,0.25911,0.00021,15.19607]
[1779577288129,32.77,76484.65,153.0,0.25918,0.00021,15.19837]
[1779577294827,32.76,76484.24,153.0,0.25903,0.00021,15.18973]
[1779577299957,32.76,76483.76,153.0,0.25891,0.00021,15.18613]
[1779577305998,32.76,76484.44,153.0,0.25904,0.00021,15.19029]
[1779577314988,32.76,76484.44,153.0,0.25904,0.00021,15.19024]
[1779577315790,32.76,76484.89,153.0,0.25912,0.00021,15.19278]
[1779577317047,32.76,76484.97,153.0,0.25914,0.00021,15.19331]
[1779577317077,32.76,76485.22,153.0,0.25919,0.00021,15.19495]
[1779577320483,32.76,76485.62,153.0,0.25927,0.00021,15.1975]
[1779577322489,32.76,76485.62,153.0,0.25927,0.00021,15.19742]
[1779577322493,32.76,76485.62,153.0,0.25927,0.00021,15.19742]
[1779577322516,32.76,76485.62,153.0,0.25927,0.00021,15.19742]
[1779577324841,32.76,76485.55,153.0,0.25925,0.00021,15.19685]
[1779577332184,32.76,76483.54,153.0,0.25882,0.00021,15.18344]
[1779577336676,32.76,76483.11,153.0,0.25873,0.00021,15.18057]
[1779577337946,32.76,76476.3,153.0,0.2573,0.00021,15.13562]
[1779577339723,32.76,76475.92,153.0,0.25722,0.00021,15.13315]
[1779577339824,32.76,76476.28,153.0,0.2573,0.00021,15.13556]
[1779577345911,32.76,76476.14,153.0,0.25727,0.00021,15.13478]
[1779577346012,32.76,76476.14,153.0,0.25728,0.00021,15.13485]
[1779577352326,32.76,76476.1,153.0,0.25722,0.00021,15.12928]
[1779577353982,32.76,76476.1,153.0,0.25722,0.00021,15.12928]
[1779577354009,32.76,76476.1,153.0,0.25722,0.00021,15.12928]
[1779577354001,32.76,76476.05,153.0,0.25721,0.00021,15.12901]
[1779577354340,32.76,76475.32,153.0,0.25706,0.00021,15.12418]
[1779577355688,32.76,76475.32,153.0,0.25706,0.00021,15.12418]
[1779577357871,32.76,76474.37,153.0,0.25685,0.00021,15.11757]
[1779577357900,32.76,76474.37,153.0,0.25685,0.00021,15.11757]
[1779577363403,32.75,76468.47,153.0,0.25558,0.00021,15.07749]
[1779577369445,32.75,76465.32,153.0,0.2549,0.00021,15.05587]
[1779577370953,32.75,76465.32,153.0,0.2549,0.00021,15.05587]
[1779577374030,32.75,76465.36,153.0,0.2549,0.00021,15.05581]
[1779577374037,32.75,76465.36,153.0,0.2549,0.00021,15.05581]
[1779577376085,32.75,76468.86,153.0,0.25562,0.00021,15.07872]
[1779577376087,32.75,76468.86,153.0,0.25562,0.00021,15.07872]
[1779577383119,32.74,76465.32,153.0,0.25485,0.00021,15.05437]
[1779577388138,32.74,76465.14,153.0,0.25479,0.00021,15.05243]
[1779577388997,32.74,76465.14,153.0,0.25479,0.00021,15.05243]
[1779577389004,32.74,76465.14,153.0,0.25479,0.00021,15.05243]
[1779577389108,32.74,76465.14,153.0,0.25479,0.00021,15.05243]
[1779577389076,32.74,76465.14,153.0,0.25478,0.00021,15.05218]
[1779577389362,32.74,76465.14,153.0,0.25478,0.00021,15.05218]
[1779577389585,32.74,76473.93,153.0,0.25662,0.00021,15.11061]
[1779577391748,32.74,76478.59,153.0,0.2576,0.00021,15.14139]
[1779577392704,32.74,76477.78,153.0,0.25742,0.00021,15.13581]
[1779577393021,32.74,76477.78,153.0,0.25742,0.00021,15.13581]
[1779577393017,32.73,76477.78,153.0,0.25742,0.00021,15.1357]
[1779577394620,32.73,76485.74,153.0,0.25909,0.00021,15.18823]
[1779577396634,32.73,76492.37,153.0,0.26049,0.00021,15.2317]
[1779577401669,32.73,76493.61,153.0,0.26073,0.00021,15.23929]
[1779577405931,32.73,76494.07,153.0,0.26082,0.00021,15.24201]
[1779577405935,32.73,76494.07,153.0,0.26082,0.00021,15.24201]
[1779577407950,32.73,76495.53,153.0,0.26112,0.00021,15.25138]
[1779577411057,32.73,76495.98,153.0,0.26121,0.00021,15.25402]
[1779577416134,32.72,76500.86,153.0,0.26216,0.00021,15.27979]
[1779577422153,32.72,76503.66,153.0,0.26274,0.00021,15.29759]
[1779577426399,32.72,76510.12,153.0,0.26409,0.00021,15.33899]
[1779577432887,32.71,76510.84,153.0,0.2642,0.00021,15.34237]
[1779577437922,32.71,76512.78,153.0,0.26459,0.00021,15.35417]
[1779577441950,32.7,76505.78,153.0,0.26308,0.00021,15.30796]
[1779577446985,32.7,76506.0,153.0,0.26311,0.00021,15.30885]
[1779577452020,32.7,76506.48,153.0,0.26319,0.00021,15.3114]
[1779577457229,32.69,76506.57,153.0,0.26319,0.00021,15.31152]
[1779577458062,32.69,76513.4,153.0,0.26464,0.00021,15.35577]
[1779577463790,32.69,76514.21,153.0,0.26479,0.00021,15.36024]
[1779577469837,32.68,76513.55,153.0,0.26461,0.00021,15.35502]
[1779577469895,32.68,76513.55,153.0,0.26461,0.00021,15.35502]
[1779577476189,32.68,76510.24,153.0,0.26382,0.00021,15.32709]
[1779577482231,32.68,76509.85,153.0,0.26372,0.00021,15.3239]
[1779577488476,32.68,76510.16,153.0,0.26378,0.00021,15.3257]
[1779577495322,32.67,76505.33,153.0,0.26271,0.00021,15.29315]
[1779577500596,32.67,76505.1,153.0,0.26265,0.00021,15.29122]
[1779577505990,32.67,76505.42,153.0,0.26271,0.00021,15.29305]
[1779577511434,32.66,76505.73,153.0,0.26275,0.00021,15.29423]
[1779577516469,32.66,76503.69,153.0,0.2623,0.00021,15.28048]
[1779577521504,32.66,76497.57,153.0,0.26098,0.00021,15.23993]
[1779577526887,32.66,76496.72,153.0,0.2608,0.00021,15.2342]
[1779577527546,32.66,76506.39,153.0,0.26285,0.00021,15.29752]
[1779577530494,32.66,76509.15,153.0,0.26343,0.00021,15.31519]
[1779577531593,32.66,76509.61,153.0,0.26353,0.00021,15.3182]
[1779577532508,32.65,76509.72,153.0,0.26349,0.00021,15.31331]
[1779577535631,32.65,76513.81,153.0,0.26435,0.00021,15.33941]
[1779577535732,32.65,76513.88,153.0,0.26436,0.00021,15.33986]
[1779577537591,32.65,76514.21,153.0,0.26443,0.00021,15.34191]
[1779577537965,32.65,76514.58,153.0,0.26451,0.00021,15.34432]
[1779577539152,32.65,76514.58,153.0,0.26451,0.00021,15.34432]
[1779577539651,32.65,76517.02,153.0,0.26503,0.00021,15.36025]
[1779577539708,32.65,76517.7,153.0,0.26518,0.00021,15.36467]
[1779577543696,32.65,76523.12,153.0,0.26633,0.00021,15.39964]
[1779577543706,32.65,76523.12,153.0,0.26633,0.00021,15.39964]
[1779577544172,32.65,76525.95,153.0,0.26693,0.00021,15.41783]
[1779577546159,32.65,76526.97,153.0,0.26715,0.00021,15.42443]
[1779577547727,32.65,76528.68,153.0,0.26752,0.00021,15.43539]
[1779577552864,32.65,76530.13,153.0,0.26782,0.00022,15.44447]
[1779577558348,32.65,76531.34,153.0,0.26807,0.00022,15.45197]
[1779577560316,32.65,76538.57,153.0,0.26962,0.00022,15.49825]
[1779577562057,32.65,76539.21,153.0,0.26976,0.00022,15.50235]
[1779577564356,32.64,76544.76,153.0,0.27095,0.00022,15.53758]
[1779577564387,32.64,76544.76,153.0,0.27095,0.00022,15.53758]
[1779577564401,32.64,76544.76,153.0,0.27095,0.00022,15.53758]
[1779577564809,32.64,76548.19,153.0,0.27169,0.00022,15.55948]
[1779577565816,32.64,76554.49,153.0,0.27306,0.00022,15.59961]
[1779577571057,32.64,76555.07,153.0,0.27318,0.00022,15.60318]
[1779577571075,32.64,76555.07,153.0,0.27318,0.00022,15.60318]
[1779577571172,32.64,76555.07,153.0,0.27318,0.00022,15.60318]
[1779577571235,32.64,76555.07,153.0,0.27318,0.00022,15.60318]
[1779577571229,32.64,76555.27,153.0,0.27322,0.00022,15.60438]
[1779577571656,32.64,76555.27,153.0,0.27322,0.00022,15.60438]
[1779577571777,32.64,76555.27,153.0,0.27322,0.00022,15.60438]
[1779577571959,32.64,76555.27,153.0,0.27322,0.00022,15.60438]
[1779577572043,32.64,76555.27,153.0,0.27322,0.00022,15.60438]
[1779577572114,32.64,76555.27,153.0,0.27322,0.00022,15.60438]
[1779577572192,32.64,76584.55,153.0,0.27961,0.00022,15.78847]
[1779577572689,32.64,76584.55,153.0,0.27961,0.00022,15.78847]
[1779577572726,32.64,76584.55,153.0,0.27961,0.00022,15.78847]
[1779577573060,32.64,76584.55,153.0,0.27961,0.00022,15.78847]
[1779577573086,32.64,76584.55,153.0,0.27961,0.00022,15.78847]
[1779577573105,32.64,76584.55,153.0,0.27961,0.00022,15.78847]
[1779577573323,32.66,76643.34,153.0,0.29279,0.00022,16.15009]
[1779577573489,32.66,76643.34,153.0,0.29279,0.00022,16.15009]
[1779577573968,32.66,76643.34,153.0,0.29279,0.00022,16.15009]
[1779577574224,32.66,76643.34,153.0,0.29279,0.00022,16.15009]
[1779577574321,32.67,76647.97,153.0,0.29384,0.00022,16.17788]
[1779577575014,32.67,76647.97,153.0,0.29384,0.00022,16.17788]
[1779577575214,32.67,76648.46,153.0,0.29395,0.00022,16.18078]
[1779577575565,32.67,76648.46,153.0,0.29395,0.00022,16.18078]
[1779577575628,32.67,76648.46,153.0,0.29395,0.00022,16.18078]
[1779577576218,32.67,76648.46,153.0,0.29395,0.00022,16.18078]
[1779577576616,32.67,76651.24,153.0,0.29458,0.00022,16.1974]
[1779577577326,32.67,76645.26,153.0,0.29324,0.00022,16.16199]
[1779577582744,32.67,76650.66,153.0,0.29447,0.00022,16.19428]
[1779577585655,32.67,76650.0,153.0,0.29432,0.00022,16.19042]
[1779577585775,32.67,76650.0,153.0,0.29432,0.00022,16.19042]
[1779577586312,32.67,76650.0,153.0,0.29432,0.00022,16.19042]
[1779577589496,32.67,76644.47,153.0,0.29308,0.00022,16.15767]
[1779577589931,32.67,76644.47,153.0,0.29308,0.00022,16.15767]
[1779577589998,32.67,76644.47,153.0,0.29308,0.00022,16.15767]
[1779577590097,32.67,76645.17,153.0,0.29324,0.00022,16.16185]
[1779577590981,32.67,76645.17,153.0,0.29324,0.00022,16.16185]
[1779577591072,32.67,76645.11,153.0,0.29318,0.00022,16.15615]
[1779577596587,32.67,76649.08,153.0,0.29406,0.00022,16.17943]
[1779577599431,32.67,76650.52,153.0,0.29437,0.00022,16.18761]
[1779577600305,32.67,76650.52,153.0,0.29437,0.00022,16.18761]
[1779577600079,32.67,76650.64,153.0,0.29439,0.00022,16.1882]
[1779577601086,32.67,76650.59,153.0,0.29437,0.00022,16.1878]
[1779577606227,32.66,76652.02,153.0,0.29468,0.00022,16.19581]
[1779577607013,32.66,76650.78,153.0,0.29439,0.00022,16.18837]
[1779577607232,32.66,76649.72,153.0,0.29415,0.00022,16.18196]
[1779577612253,32.66,76650.74,153.0,0.29436,0.00022,16.18753]
[1779577614478,32.66,76650.81,153.0,0.29436,0.00022,16.18758]
[1779577616191,32.65,76651.78,153.0,0.29458,0.00022,16.19322]
[1779577616596,32.65,76651.78,153.0,0.29458,0.00022,16.19322]
[1779577616627,32.65,76651.78,153.0,0.29458,0.00022,16.19322]
[1779577617626,32.65,76652.18,153.0,0.29466,0.00022,16.19553]
[1779577618205,32.65,76652.05,153.0,0.29463,0.00022,16.19461]
[1779577618819,32.65,76652.05,153.0,0.29463,0.00022,16.19461]
[1779577619212,32.65,76652.66,153.0,0.29476,0.00022,16.19814]
[1779577620337,32.65,76652.66,153.0,0.29476,0.00022,16.19814]
[1779577620829,32.65,76653.36,153.0,0.29492,0.00022,16.20219]
[1779577624832,32.65,76652.12,153.0,0.29463,0.00022,16.19455]
[1779577625254,32.65,76652.95,153.0,0.29481,0.00022,16.1993]
[1779577629749,32.64,76653.73,153.0,0.29496,0.00023,16.20328]
[1779577630289,32.64,76654.03,153.0,0.29502,0.00023,16.20496]
[1779577630663,32.64,76654.03,153.0,0.29502,0.00023,16.20496]
[1779577630705,32.64,76654.03,153.0,0.29502,0.00023,16.20496]
[1779577631336,32.64,76654.03,153.0,0.29502,0.00023,16.20496]
[1779577631767,32.64,76654.6,153.0,0.29515,0.00023,16.20824]
[1779577632728,32.64,76654.57,153.0,0.29514,0.00023,16.20797]
[1779577635595,32.64,76654.38,153.0,0.29508,0.00023,16.20659]
[1779577637959,32.64,76654.38,153.0,0.29508,0.00023,16.20641]
[1779577638207,32.64,76654.38,153.0,0.29508,0.00023,16.20641]
[1779577638235,32.64,76654.38,153.0,0.29508,0.00023,16.20641]
[1779577638340,32.64,76654.38,153.0,0.29508,0.00023,16.20641]
[1779577638397,32.64,76654.38,153.0,0.29508,0.00023,16.20641]
[1779577638345,32.64,76665.24,153.0,0.29752,0.00023,16.27018]
[1779577638409,32.64,76665.24,153.0,0.29752,0.00023,16.27018]
[1779577638589,32.64,76665.24,153.0,0.29752,0.00023,16.27018]
[1779577638844,32.64,76665.24,153.0,0.29752,0.00023,16.27018]
[1779577639352,32.64,76667.62,153.0,0.29806,0.00023,16.28403]
[1779577639714,32.64,76667.62,153.0,0.29806,0.00023,16.28403]
[1779577640657,32.64,76667.66,153.0,0.29806,0.00023,16.28419]
[1779577641366,32.64,76669.19,153.0,0.29841,0.00023,16.29303]
[1779577641819,32.64,76669.19,153.0,0.29841,0.00023,16.29303]
[1779577642372,32.64,76678.3,153.0,0.30047,0.00023,16.34594]
[1779577643380,32.64,76684.6,153.0,0.3019,0.00023,16.38223]
[1779577644770,32.64,76684.64,153.0,0.3019,0.00023,16.38238]
[1779577644776,32.64,76684.64,153.0,0.3019,0.00023,16.38238]
[1779577645394,32.64,76684.73,153.0,0.30192,0.00023,16.3828]
[1779577646164,32.64,76684.73,153.0,0.30192,0.00023,16.3828]
[1779577649625,32.63,76687.17,153.0,0.30246,0.00023,16.39656]
[1779577650953,32.63,76684.61,153.0,0.30188,0.00023,16.38174]
[1779577650961,32.63,76684.61,153.0,0.30188,0.00023,16.38174]
[1779577651054,32.63,76684.49,153.0,0.3018,0.00023,16.37564]
[1779577656204,32.63,76679.01,153.0,0.30053,0.00023,16.34352]
[1779577656306,32.63,76679.01,153.0,0.30052,0.00023,16.34329]
[1779577657133,32.63,76679.01,153.0,0.30052,0.00023,16.34329]
[1779577657228,32.63,76679.01,153.0,0.30052,0.00023,16.34329]
[1779577657230,32.63,76679.01,153.0,0.30052,0.00023,16.34329]
[1779577657398,32.63,76679.0,153.0,0.30051,0.00023,16.34305]
[1779577658489,32.63,76681.85,153.0,0.30116,0.00023,16.35943]
[1779577664414,32.62,76682.2,153.0,0.30121,0.00023,16.36091]
[1779577664422,32.62,76682.2,153.0,0.30121,0.00023,16.36091]
[1779577664711,32.62,76680.54,153.0,0.30083,0.00023,16.35104]
[1779577666283,32.62,76680.54,153.0,0.30083,0.00023,16.35104]
[1779577666367,32.62,76674.15,153.0,0.29936,0.00023,16.3136]
[1779577667400,32.62,76674.15,153.0,0.29936,0.00023,16.3136]
[1779577667550,32.62,76666.88,153.0,0.29771,0.00023,16.27099]
[1779577672586,32.61,76664.77,153.0,0.29718,0.00023,16.25752]
[1779577677764,32.6,76664.29,153.0,0.29704,0.00023,16.25378]
[1779577681119,32.6,76664.36,153.0,0.29703,0.00023,16.25348]
[1779577681178,32.6,76664.36,153.0,0.29703,0.00023,16.25348]
[1779577681402,32.59,76663.93,153.0,0.29691,0.00023,16.25047]
[1779577682009,32.59,76654.07,153.0,0.29468,0.00023,16.19232]
[1779577687305,32.59,76648.59,153.0,0.2934,0.00022,16.1586]
[1779577690623,32.58,76647.94,153.0,0.29323,0.00022,16.15404]
[1779577692178,32.58,76649.35,153.0,0.29354,0.00023,16.16221]
[1779577692280,32.58,76648.99,153.0,0.29344,0.00023,16.1596]
[1779577694617,32.58,76650.16,153.0,0.29369,0.00023,16.16635]
[1779577694621,32.58,76650.16,153.0,0.29369,0.00023,16.16635]
[1779577694625,32.58,76650.16,153.0,0.29369,0.00023,16.16635]
[1779577694671,32.58,76650.16,153.0,0.29369,0.00023,16.16635]
[1779577694983,32.58,76650.16,153.0,0.29369,0.00023,16.16635]
[1779577695078,32.57,76652.51,153.0,0.29422,0.00023,16.1801]
[1779577700497,32.57,76650.73,153.0,0.29378,0.00023,16.1687]
[1779577705049,32.56,76650.73,153.0,0.29376,0.00023,16.16806]
[1779577705139,32.56,76650.73,153.0,0.29376,0.00023,16.16806]
[1779577705464,32.56,76650.73,153.0,0.29374,0.00023,16.16775]
[1779577706611,32.56,76647.92,153.0,0.29311,0.00023,16.15102]
[1779577706917,32.56,76644.36,153.0,0.2923,0.00022,16.12956]
[1779577711922,32.55,76645.05,153.0,0.29237,0.00022,16.12733]
[1779577717545,32.55,76645.29,153.0,0.29237,0.00022,16.12732]
[1779577722881,32.54,76643.27,153.0,0.29186,0.00022,16.11387]
[1779577727974,32.53,76643.34,153.0,0.29184,0.00022,16.11322]
[1779577733406,32.52,76643.47,153.0,0.29183,0.00022,16.11317]
[1779577739051,32.51,76643.22,153.0,0.29172,0.00022,16.11022]
[1779577742251,32.51,76643.41,153.0,0.29175,0.00022,16.11096]
[1779577742702,32.51,76643.41,153.0,0.29173,0.00022,16.11056]
[1779577742737,32.51,76643.41,153.0,0.29173,0.00022,16.11056]
[1779577742872,32.51,76643.41,153.0,0.29173,0.00022,16.11056]
[1779577742921,32.51,76643.41,153.0,0.29173,0.00022,16.11056]
[1779577743384,32.51,76625.2,153.0,0.28764,0.00022,16.00023]
[1779577743543,32.51,76625.2,153.0,0.28764,0.00022,16.00023]
[1779577743738,32.51,76625.2,153.0,0.28764,0.00022,16.00023]
[1779577744325,32.51,76616.47,153.0,0.28568,0.00022,15.94673]
[1779577745819,32.51,76616.59,153.0,0.28571,0.00022,15.94747]
[1779577746335,32.5,76616.88,153.0,0.28576,0.00022,15.94895]
[1779577749204,32.5,76615.73,153.0,0.28549,0.00022,15.94159]
[1779577753578,32.5,76615.27,153.0,0.28537,0.00022,15.93823]
[1779577759911,32.49,76615.27,153.0,0.28534,0.00022,15.93752]
[1779577762035,32.49,76615.64,153.0,0.28541,0.00022,15.93936]
[1779577762088,32.49,76615.64,153.0,0.28541,0.00022,15.93936]
[1779577762133,32.49,76615.64,153.0,0.28541,0.00022,15.93936]
[1779577762177,32.49,76615.64,153.0,0.28541,0.00022,15.93936]
[1779577762442,32.49,76618.91,153.0,0.28613,0.00022,15.95925]
[1779577763191,32.49,76618.91,153.0,0.28613,0.00022,15.95925]
[1779577763277,32.49,76628.49,153.0,0.28827,0.00022,16.01761]
[1779577765924,32.49,76627.81,153.0,0.28811,0.00022,16.01327]
[1779577765978,32.49,76627.81,153.0,0.28811,0.00022,16.01327]
[1779577766060,32.49,76627.81,153.0,0.28811,0.00022,16.01327]
[1779577766409,32.49,76627.81,153.0,0.28811,0.00022,16.01327]
[1779577766416,32.49,76627.81,153.0,0.28811,0.00022,16.01327]
[1779577766509,32.49,76638.62,153.0,0.29053,0.00022,16.07866]
[1779577771457,32.49,76642.8,153.0,0.29146,0.00023,16.10337]
[1779577771495,32.49,76637.22,153.0,0.29015,0.00022,16.06427]
[1779577772564,32.49,76635.49,153.0,0.28976,0.00022,16.05374]
[1779577772590,32.49,76635.49,153.0,0.28976,0.00022,16.05374]
[1779577773495,32.49,76635.49,153.0,0.28976,0.00022,16.05374]
[1779577773618,32.49,76635.49,153.0,0.28976,0.00022,16.05374]
[1779577774297,32.49,76635.49,153.0,0.28976,0.00022,16.05374]
[1779577774525,32.49,76635.49,153.0,0.28976,0.00022,16.05374]
[1779577774327,32.48,76635.13,153.0,0.28966,0.00022,16.05129]
[1779577775568,32.48,76635.13,153.0,0.28966,0.00022,16.05129]
[1779577776067,32.48,76635.13,153.0,0.28966,0.00022,16.05129]
[1779577782979,32.48,76635.28,153.0,0.28967,0.00022,16.05142]
[1779577782982,32.48,76635.28,153.0,0.28967,0.00022,16.05142]
[1779577783122,32.48,76635.28,153.0,0.28967,0.00022,16.05142]
[1779577785386,32.48,76635.18,153.0,0.28963,0.00022,16.05029]
[1779577786193,32.47,76635.28,153.0,0.28964,0.00022,16.05077]
[1779577788471,32.47,76635.28,153.0,0.28964,0.00022,16.05077]
[1779577791338,32.47,76635.28,153.0,0.28962,0.00022,16.05026]
[1779577791402,32.47,76635.28,153.0,0.28962,0.00022,16.05026]
[1779577792437,32.47,76635.28,153.0,0.28961,0.00022,16.05001]
[1779577793652,32.47,76635.28,153.0,0.28961,0.00022,16.04989]
[1779577793654,32.47,76635.28,153.0,0.28961,0.00022,16.04989]
[1779577793754,32.47,76635.28,153.0,0.28961,0.00022,16.04989]
[1779577793755,32.47,76635.28,153.0,0.28961,0.00022,16.04989]
[1779577795876,32.47,76635.28,153.0,0.2896,0.00022,16.04953]
[1779577796463,32.47,76635.28,153.0,0.2896,0.00022,16.04953]
[1779577797840,32.47,76635.25,153.0,0.28958,0.00022,16.04912]
[1779577798444,32.47,76635.25,153.0,0.28958,0.00022,16.04912]
[1779577803500,32.46,76626.99,153.0,0.2877,0.00022,15.99827]
[1779577804031,32.46,76626.99,153.0,0.2877,0.00022,15.99827]
[1779577804037,32.46,76626.99,153.0,0.2877,0.00022,15.99827]
[1779577805604,32.46,76623.6,153.0,0.28694,0.00022,15.97745]
[1779577806521,32.46,76623.51,153.0,0.28692,0.00022,15.97682]
[1779577809737,32.46,76623.49,153.0,0.2869,0.00022,15.9765]
[1779577810549,32.46,76623.51,153.0,0.2869,0.00022,15.97655]
[1779577812062,32.46,76623.41,153.0,0.28688,0.00022,15.97587]
[1779577813855,32.46,76620.85,153.0,0.2863,0.00022,15.96009]
[1779577814577,32.46,76620.12,153.0,0.28614,0.00022,15.95553]
[1779577820790,32.45,76621.95,153.0,0.28653,0.00022,15.9664]
[1779577826352,32.45,76620.73,153.0,0.28624,0.00022,15.95833]
[1779577830279,32.45,76620.92,153.0,0.28626,0.00022,15.95909]
[1779577830380,32.45,76620.54,153.0,0.28617,0.00022,15.95656]
[1779577837137,32.44,76619.9,153.0,0.28595,0.00022,15.94655]
[1779577841343,32.44,76620.24,153.0,0.286,0.00022,15.94782]
[1779577841378,32.44,76620.24,153.0,0.286,0.00022,15.94782]
[1779577841384,32.44,76620.24,153.0,0.286,0.00022,15.94782]
[1779577841433,32.44,76620.24,153.0,0.286,0.00022,15.94782]
[1779577841518,32.44,76620.24,153.0,0.286,0.00022,15.94782]
[1779577841515,32.44,76620.27,153.0,0.286,0.00022,15.94783]
[1779577842421,32.44,76634.44,153.0,0.28917,0.00022,16.0341]
[1779577842714,32.44,76634.44,153.0,0.28917,0.00022,16.0341]
[1779577843379,32.43,76642.75,153.0,0.29103,0.00023,16.08427]
[1779577843825,32.43,76642.75,153.0,0.29103,0.00023,16.08427]
[1779577843826,32.43,76642.75,153.0,0.29103,0.00023,16.08427]
[1779577844782,32.43,76643.23,153.0,0.29114,0.00023,16.08707]
[1779577845113,32.43,76643.24,153.0,0.29114,0.00023,16.08703]
[1779577846719,32.43,76645.17,153.0,0.29157,0.00023,16.09852]
[1779577846728,32.43,76645.17,153.0,0.29157,0.00023,16.09852]
[1779577847594,32.43,76648.0,153.0,0.29219,0.00023,16.11526]
[1779577850318,32.43,76650.54,153.0,0.29276,0.00023,16.13036]
[1779577850961,32.43,76650.54,153.0,0.29276,0.00023,16.13022]
[1779577851496,32.43,76650.54,153.0,0.29276,0.00023,16.13022]
[1779577851710,32.43,76650.57,153.0,0.29275,0.00023,16.1301]
[1779577851754,32.43,76650.57,153.0,0.29275,0.00023,16.1301]
[1779577851891,32.43,76650.57,153.0,0.29275,0.00023,16.1301]
[1779577851922,32.43,76650.57,153.0,0.29275,0.00023,16.1301]
[1779577851932,32.43,76650.57,153.0,0.29275,0.00023,16.1301]
[1779577851943,32.43,76650.57,153.0,0.29275,0.00023,16.1301]
[1779577852618,32.43,76657.61,153.0,0.29434,0.00023,16.17206]
[1779577853029,32.43,76657.61,153.0,0.29434,0.00023,16.17206]
[1779577853344,32.43,76657.61,153.0,0.29434,0.00023,16.17206]
[1779577853347,32.43,76657.61,153.0,0.29434,0.00023,16.17206]
[1779577853520,32.43,76655.84,153.0,0.29393,0.00023,16.16134]
[1779577855426,32.43,76657.56,153.0,0.29432,0.00023,16.1716]
[1779577855452,32.42,76657.31,153.0,0.29425,0.00023,16.16976]
[1779577857144,32.42,76656.5,153.0,0.29407,0.00023,16.16493]
[1779577857595,32.42,76656.44,153.0,0.29404,0.00023,16.1642]
[1779577858857,32.42,76657.18,153.0,0.29421,0.00023,16.16861]
[1779577859210,32.42,76657.18,153.0,0.29421,0.00023,16.16861]
[1779577859312,32.42,76656.73,153.0,0.2941,0.00023,16.16575]
[1779577863334,32.41,76656.28,153.0,0.29397,0.00023,16.16229]
[1779577863372,32.41,76657.19,153.0,0.29417,0.00023,16.16752]
[1779577865465,32.41,76656.97,153.0,0.29412,0.00023,16.16621]
[1779577865470,32.41,76656.97,153.0,0.29412,0.00023,16.16621]
[1779577867455,32.41,76657.2,153.0,0.29416,0.00023,16.16725]
[1779577867556,32.41,76657.18,153.0,0.29414,0.00023,16.1668]
[1779577868709,32.41,76657.2,153.0,0.29414,0.00023,16.16692]
[1779577874023,32.4,76652.13,153.0,0.29295,0.00023,16.13548]
[1779577878688,32.4,76652.24,153.0,0.29295,0.00023,16.13543]
[1779577878938,32.4,76652.24,153.0,0.29295,0.00023,16.13543]
[1779577882270,32.39,76652.17,153.0,0.2929,0.00023,16.1343]
[1779577888622,32.39,76649.52,153.0,0.29227,0.00023,16.1176]
[1779577888715,32.39,76649.48,153.0,0.29226,0.00023,16.1172]
[1779577889224,32.39,76649.48,153.0,0.29226,0.00023,16.1172]
[1779577889855,32.38,76649.48,153.0,0.29225,0.00023,16.11704]
[1779577894986,32.38,76650.06,153.0,0.2923,0.00023,16.11439]
[1779577901212,32.37,76649.72,153.0,0.29218,0.00023,16.11128]
[1779577902815,32.37,76649.63,153.0,0.29216,0.00023,16.11059]
[1779577903127,32.37,76649.63,153.0,0.29216,0.00023,16.11059]
[1779577903226,32.37,76655.77,153.0,0.29354,0.00023,16.14729]
[1779577908210,32.37,76660.31,153.0,0.29455,0.00023,16.17375]
[1779577908245,32.37,76660.31,153.0,0.29455,0.00023,16.17375]
[1779577908540,32.36,76661.32,153.0,0.29476,0.00023,16.17947]
[1779577914303,32.36,76663.18,153.0,0.29517,0.00023,16.19012]
[1779577915586,32.36,76663.18,153.0,0.29517,0.00023,16.19012]
[1779577917191,32.36,76663.15,153.0,0.29516,0.00023,16.18977]
[1779577919211,32.36,76663.01,153.0,0.29512,0.00023,16.18884]
[1779577922147,32.36,76663.0,153.0,0.29511,0.00023,16.18844]
[1779577922276,32.36,76663.0,153.0,0.29511,0.00023,16.18844]
[1779577922340,32.36,76663.0,153.0,0.29511,0.00023,16.18844]
[1779577922504,32.36,76663.0,153.0,0.29511,0.00023,16.18844]
[1779577922606,32.36,76662.4,153.0,0.29496,0.00023,16.1847]
[1779577923125,32.36,76662.4,153.0,0.29496,0.00023,16.1847]
[1779577923366,32.36,76655.84,153.0,0.29347,0.00023,16.14551]
[1779577924967,32.36,76654.71,153.0,0.29321,0.00023,16.13854]
[1779577925301,32.36,76654.71,153.0,0.29321,0.00023,16.13854]
[1779577930457,32.35,76653.71,153.0,0.29295,0.00023,16.13158]
[1779577930884,32.35,76653.69,153.0,0.29293,0.00023,16.13131]
[1779577931422,32.35,76646.24,153.0,0.29124,0.00023,16.08629]
[1779577932627,32.35,76646.24,153.0,0.29124,0.00023,16.08629]
[1779577932966,32.35,76644.44,153.0,0.29083,0.00023,16.0753]
[1779577933509,32.35,76644.44,153.0,0.29083,0.00023,16.0753]
[1779577935588,32.34,76643.45,153.0,0.2906,0.00023,16.0691]
[1779577937882,32.34,76643.5,153.0,0.2906,0.00023,16.06909]
[1779577943506,32.34,76642.5,153.0,0.29035,0.00023,16.06239]
[1779577947534,32.34,76634.7,153.0,0.28857,0.00023,16.01457]
[1779577949707,32.34,76633.72,153.0,0.28835,0.00023,16.00853]
[1779577949919,32.34,76632.95,153.0,0.28817,0.00023,16.00378]
[1779577950555,32.33,76632.79,153.0,0.28813,0.00023,16.00271]
[1779577963645,32.33,76633.16,153.0,0.28812,0.00023,15.99838]
[1779577968795,32.33,76633.34,153.0,0.28815,0.00023,15.99918]
[1779577970536,32.32,76633.03,153.0,0.28807,0.00023,15.997]
[1779577970538,32.32,76633.03,153.0,0.28807,0.00023,15.997]
[1779577970695,32.32,76632.65,153.0,0.28798,0.00023,15.9946]
[1779577976737,32.32,76631.18,153.0,0.28763,0.00023,15.98514]
[1779577981867,32.32,76631.37,153.0,0.28766,0.00023,15.98602]
[1779577988821,32.31,76631.85,153.0,0.28775,0.00023,15.98838]
[1779577993856,32.31,76632.17,153.0,0.28781,0.00023,15.98992]
[1779577998891,32.31,76632.12,153.0,0.28778,0.00023,15.98919]
[1779578003926,32.31,76632.01,153.0,0.28774,0.00023,15.98808]
[1779578010975,32.3,76631.78,153.0,0.28766,0.00023,15.98603]
[1779578013335,32.3,76631.78,153.0,0.28766,0.00023,15.98603]
[1779578013420,32.3,76631.78,153.0,0.28766,0.00023,15.98603]
[1779578013461,32.3,76631.78,153.0,0.28766,0.00023,15.98603]
[1779578013564,32.3,76631.78,153.0,0.28766,0.00023,15.98603]
[1779578013576,32.3,76631.78,153.0,0.28766,0.00023,15.98603]
[1779578013734,32.3,76631.91,153.0,0.28763,0.00023,15.98109]
[1779578013909,32.3,76631.91,153.0,0.28763,0.00023,15.98109]
[1779578014554,32.3,76631.91,153.0,0.28763,0.00023,15.98109]
[1779578014704,32.3,76623.34,153.0,0.2857,0.00022,15.92832]
[1779578015703,32.3,76615.49,153.0,0.28393,0.00022,15.87972]
[1779578015842,32.3,76615.49,153.0,0.28393,0.00022,15.87972]
[1779578015844,32.3,76615.49,153.0,0.28393,0.00022,15.87972]
[1779578017012,32.3,76615.28,153.0,0.28389,0.00022,15.87842]
[1779578017201,32.3,76615.28,153.0,0.28389,0.00022,15.87842]
[1779578020266,32.3,76615.16,153.0,0.28385,0.00022,15.87746]
[1779578020268,32.3,76615.16,153.0,0.28385,0.00022,15.87746]
[1779578026084,32.3,76613.98,153.0,0.28357,0.00022,15.8697]
[1779578028669,32.3,76613.62,153.0,0.28349,0.00022,15.86742]
[1779578029042,32.29,76610.21,153.0,0.28272,0.00022,15.84615]
[1779578029222,32.29,76609.79,153.0,0.28263,0.00022,15.84354]
[1779578034710,32.29,76607.09,153.0,0.28199,0.00022,15.82573]
[1779578040185,32.29,76605.3,153.0,0.28157,0.00022,15.8141]
[1779578041149,32.29,76605.3,153.0,0.28157,0.00022,15.8141]
[1779578044699,32.29,76605.68,153.0,0.28165,0.00022,15.81632]
[1779578044755,32.29,76605.68,153.0,0.28165,0.00022,15.81632]
[1779578044839,32.28,76605.68,153.0,0.28165,0.00022,15.81623]
[1779578044859,32.28,76605.68,153.0,0.28165,0.00022,15.81623]
[1779578046329,32.28,76602.8,153.0,0.28101,0.00022,15.79817]
[1779578046703,32.28,76602.8,153.0,0.28101,0.00022,15.79817]
[1779578046785,32.28,76602.8,153.0,0.28101,0.00022,15.79817]
[1779578046802,32.28,76599.59,153.0,0.28029,0.00022,15.77793]
[1779578048962,32.28,76598.22,153.0,0.27998,0.00022,15.76922]
[1779578049252,32.28,76598.19,153.0,0.27997,0.00022,15.76893]
[1779578054287,32.28,76598.06,153.0,0.27992,0.00022,15.76768]
[1779578055144,32.28,76598.06,153.0,0.27992,0.00022,15.76768]
[1779578055339,32.28,76598.06,153.0,0.27992,0.00022,15.76768]
[1779578055348,32.28,76597.67,153.0,0.27983,0.00022,15.76514]
[1779578055958,32.28,76597.67,153.0,0.27983,0.00022,15.76514]
[1779578056028,32.28,76597.67,153.0,0.27983,0.00022,15.76514]
[1779578056147,32.28,76597.67,153.0,0.27983,0.00022,15.76514]
[1779578056332,32.28,76597.67,153.0,0.27983,0.00022,15.76514]
[1779578056717,32.28,76580.75,153.0,0.27607,0.00022,15.658]
[1779578058252,32.28,76579.05,153.0,0.2757,0.00022,15.64718]
[1779578060841,32.28,76583.06,153.0,0.27659,0.00022,15.67267]
[1779578061693,32.28,76583.26,153.0,0.27663,0.00022,15.67389]
[1779578068387,32.28,76582.92,153.0,0.27654,0.00022,15.67131]
[1779578072125,32.28,76582.92,153.0,0.27653,0.00022,15.67121]
[1779578076457,32.27,76582.85,153.0,0.27646,0.00022,15.66505]
[1779578076613,32.27,76582.85,153.0,0.27646,0.00022,15.66505]
[1779578077819,32.27,76582.85,153.0,0.27645,0.00022,15.66493]
[1779578077856,32.27,76589.12,153.0,0.27784,0.00022,15.70465]
[1779578078458,32.27,76589.12,153.0,0.27784,0.00022,15.70465]
[1779578078463,32.27,76589.12,153.0,0.27784,0.00022,15.70465]
[1779578078917,32.27,76589.5,153.0,0.27792,0.00022,15.70701]
[1779578078918,32.27,76589.5,153.0,0.27792,0.00022,15.70701]
[1779578080548,32.27,76589.48,153.0,0.27792,0.00022,15.70688]
[1779578080678,32.27,76589.48,153.0,0.27792,0.00022,15.70688]
[1779578080971,32.27,76589.27,153.0,0.27787,0.00022,15.70546]
[1779578081009,32.27,76589.27,153.0,0.27787,0.00022,15.70546]
[1779578081676,32.27,76596.28,153.0,0.27943,0.00022,15.74981]
[1779578084002,32.27,76599.98,153.0,0.28025,0.00022,15.77311]
[1779578084500,32.27,76600.16,153.0,0.2803,0.00022,15.77428]
[1779578086760,32.27,76599.68,153.0,0.28019,0.00022,15.77132]
[1779578086762,32.27,76599.68,153.0,0.28019,0.00022,15.77132]
[1779578087045,32.27,76599.15,153.0,0.28008,0.00022,15.7681]
[1779578089870,32.27,76599.15,153.0,0.28008,0.00022,15.7681]
[1779578089878,32.27,76599.15,153.0,0.28008,0.00022,15.7681]
[1779578089977,32.28,76599.12,153.0,0.28007,0.00022,15.76803]
[1779578089983,32.28,76599.12,153.0,0.28007,0.00022,15.76803]
[1779578090358,32.28,76599.12,153.0,0.28007,0.00022,15.76803]
[1779578090362,32.28,76599.12,153.0,0.28007,0.00022,15.76803]
[1779578090542,32.28,76596.66,153.0,0.27953,0.00022,15.75262]
[1779578091478,32.28,76596.66,153.0,0.27953,0.00022,15.75262]
[1779578091649,32.28,76595.92,153.0,0.27936,0.00022,15.74795]
[1779578092240,32.28,76595.92,153.0,0.27936,0.00022,15.74795]
[1779578092556,32.28,76589.04,153.0,0.27784,0.00022,15.70452]
[1779578097591,32.27,76587.16,153.0,0.27741,0.00022,15.69247]
[1779578100485,32.27,76586.72,153.0,0.27732,0.00022,15.68967]
[1779578100845,32.27,76586.13,153.0,0.27718,0.00022,15.68592]
[1779578101043,32.27,76586.13,153.0,0.27718,0.00022,15.68592]
[1779578101764,32.27,76586.13,153.0,0.27718,0.00022,15.68592]
[1779578101776,32.27,76586.13,153.0,0.27718,0.00022,15.68592]
[1779578101780,32.27,76586.13,153.0,0.27718,0.00022,15.68592]
[1779578102026,32.27,76588.94,153.0,0.27781,0.00022,15.7037]
[1779578103818,32.27,76594.54,153.0,0.27905,0.00022,15.73902]
[1779578104306,32.27,76594.77,153.0,0.2791,0.00022,15.7404]
[1779578106467,32.27,76594.36,153.0,0.279,0.00022,15.73766]
[1779578106898,32.27,76594.36,153.0,0.279,0.00022,15.73766]
[1779578108699,32.27,76595.04,153.0,0.27915,0.00022,15.7418]
[1779578108719,32.27,76595.04,153.0,0.27915,0.00022,15.7418]
[1779578108882,32.27,76595.04,153.0,0.27915,0.00022,15.7418]
[1779578108886,32.27,76595.04,153.0,0.27915,0.00022,15.7418]
[1779578108785,32.27,76595.07,153.0,0.27915,0.00022,15.74192]
[1779578110799,32.27,76602.68,153.0,0.28084,0.00022,15.78974]
[1779578115026,32.27,76603.28,153.0,0.28097,0.00022,15.79339]
[1779578116533,32.27,76604.82,153.0,0.28132,0.00022,15.80308]
[1779578116724,32.27,76612.35,153.0,0.28301,0.00022,15.85015]
[1779578116973,32.27,76612.35,153.0,0.28301,0.00022,15.85015]
[1779578117054,32.27,76612.35,153.0,0.28301,0.00022,15.85015]
[1779578117731,32.27,76611.86,153.0,0.2829,0.00022,15.84709]
[1779578118348,32.27,76611.86,153.0,0.2829,0.00022,15.84709]
[1779578118679,32.27,76611.86,153.0,0.2829,0.00022,15.84709]
[1779578118796,32.27,76611.86,153.0,0.2829,0.00022,15.84709]
[1779578119041,32.27,76612.19,153.0,0.28297,0.00022,15.84913]
[1779578120752,32.27,76608.43,153.0,0.28213,0.00022,15.82567]
[1779578123377,32.27,76607.89,153.0,0.28201,0.00022,15.82233]
[1779578123579,32.27,76607.89,153.0,0.28201,0.00022,15.82233]
[1779578123614,32.27,76607.89,153.0,0.28201,0.00022,15.82233]
[1779578123623,32.27,76607.89,153.0,0.28201,0.00022,15.82233]
[1779578123810,32.27,76607.89,153.0,0.28201,0.00022,15.82233]
[1779578123838,32.27,76619.43,153.0,0.28459,0.00022,15.8941]
[1779578124764,32.27,76619.43,153.0,0.28459,0.00022,15.8941]
[1779578124799,32.27,76619.43,153.0,0.28459,0.00022,15.8941]
[1779578124863,32.27,76627.64,153.0,0.28644,0.00023,15.9448]
[1779578125247,32.27,76627.64,153.0,0.28644,0.00023,15.9448]
[1779578125859,32.27,76627.64,153.0,0.28644,0.00023,15.9448]
[1779578125875,32.27,76627.64,153.0,0.28644,0.00023,15.9448]
[1779578125876,32.27,76627.64,153.0,0.28644,0.00023,15.9448]
[1779578125789,32.27,76629.74,153.0,0.28691,0.00023,15.95777]
[1779578128318,32.27,76628.69,153.0,0.28668,0.00023,15.95139]
[1779578128336,32.27,76628.69,153.0,0.28668,0.00023,15.95139]
[1779578130343,32.27,76629.64,153.0,0.2869,0.00023,15.95732]
[1779578130355,32.27,76629.64,153.0,0.2869,0.00023,15.95732]
[1779578130357,32.27,76629.64,153.0,0.2869,0.00023,15.95732]
[1779578132083,32.27,76629.93,153.0,0.28691,0.00023,15.95378]
[1779578132640,32.27,76629.93,153.0,0.28691,0.00023,15.95378]
[1779578132643,32.27,76629.93,153.0,0.28691,0.00023,15.95378]
[1779578132839,32.27,76637.05,153.0,0.28852,0.00023,15.99744]
[1779578133836,32.27,76637.05,153.0,0.28852,0.00023,15.99744]
[1779578133842,32.27,76637.05,153.0,0.28852,0.00023,15.99744]
[1779578133852,32.27,76642.87,153.0,0.28984,0.00023,16.0329]
[1779578135438,32.27,76643.86,153.0,0.29006,0.00023,16.03889]
[1779578136048,32.27,76644.6,153.0,0.29023,0.00023,16.04334]
[1779578136724,32.27,76644.6,153.0,0.29023,0.00023,16.04334]
[1779578145835,32.27,76646.8,153.0,0.29071,0.00023,16.05643]
[1779578146944,32.27,76639.63,153.0,0.28908,0.00023,16.01249]
[1779578148669,32.27,76639.63,153.0,0.28908,0.00023,16.01249]
[1779578148926,32.27,76639.26,153.0,0.28899,0.00023,16.01022]
[1779578151181,32.27,76634.73,153.0,0.28797,0.00023,15.98243]
[1779578157144,32.27,76634.52,153.0,0.28791,0.00023,15.98086]
[1779578159128,32.27,76634.53,153.0,0.28791,0.00023,15.98081]
[1779578163850,32.26,76640.52,153.0,0.28925,0.00023,16.01707]
[1779578169098,32.26,76637.73,153.0,0.2886,0.00023,15.99966]
[1779578174726,32.26,76637.74,153.0,0.28859,0.00023,15.99944]
[1779578178372,32.26,76637.97,153.0,0.28863,0.00023,16.00046]
[1779578178374,32.26,76637.97,153.0,0.28863,0.00023,16.00046]
[1779578184475,32.25,76638.66,153.0,0.28877,0.00023,16.00429]
[1779578184487,32.25,76638.66,153.0,0.28877,0.00023,16.00429]
[1779578186488,32.25,76636.45,153.0,0.28827,0.00023,15.99062]
[1779578186491,32.25,76636.45,153.0,0.28827,0.00023,15.99062]
[1779578192260,32.25,76634.19,153.0,0.28769,0.00023,15.97095]
[1779578197296,32.25,76634.35,153.0,0.28771,0.00023,15.97163]
[1779578202330,32.25,76636.45,153.0,0.28818,0.00023,15.98419]
[1779578207365,32.25,76636.35,153.0,0.28814,0.00023,15.98322]
[1779578212107,32.24,76636.53,153.0,0.28817,0.00023,15.98417]
[1779578216863,32.24,76637.57,153.0,0.28839,0.00023,15.9901]
[1779578218092,32.24,76643.99,153.0,0.28983,0.00023,16.02901]
[1779578219137,32.24,76645.75,153.0,0.29023,0.00023,16.03972]
[1779578220033,32.24,76645.75,153.0,0.29023,0.00023,16.03949]
[1779578220912,32.24,76645.75,153.0,0.29023,0.00023,16.03949]
[1779578220461,32.24,76647.57,153.0,0.29064,0.00023,16.05055]
[1779578225516,32.24,76647.8,153.0,0.29068,0.00023,16.05178]
[1779578226464,32.24,76647.83,153.0,0.29069,0.00023,16.05185]
[1779578227648,32.24,76655.09,153.0,0.29234,0.00023,16.09578]
[1779578231702,32.24,76656.5,153.0,0.29265,0.00023,16.10423]
[1779578235569,32.24,76656.99,153.0,0.29276,0.00023,16.10706]
[1779578235671,32.24,76658.07,153.0,0.29301,0.00023,16.11356]
[1779578241020,32.24,76656.82,153.0,0.29273,0.00023,16.10613]
[1779578241609,32.24,76656.01,153.0,0.29254,0.00023,16.10127]
[1779578242886,32.24,76656.01,153.0,0.29254,0.00023,16.10127]
[1779578243202,32.24,76655.98,153.0,0.29253,0.00023,16.10099]
[1779578243623,32.24,76647.61,153.0,0.29063,0.00023,16.05033]
[1779578249186,32.23,76645.42,153.0,0.29012,0.00023,16.03671]
[1779578252654,32.23,76646.13,153.0,0.29027,0.00023,16.04085]
[1779578252667,32.23,76646.13,153.0,0.29027,0.00023,16.04085]
[1779578252755,32.23,76647.13,153.0,0.29045,0.00023,16.04143]
[1779578253693,32.23,76654.31,153.0,0.29208,0.00023,16.08487]
[1779578256239,32.23,76656.18,153.0,0.2925,0.00023,16.09604]
[1779578256355,32.23,76656.18,153.0,0.2925,0.00023,16.09604]
[1779578256363,32.23,76656.18,153.0,0.2925,0.00023,16.09604]
[1779578257002,32.23,76656.18,153.0,0.2925,0.00023,16.09604]
[1779578257005,32.23,76657.32,153.0,0.29276,0.00023,16.10288]
[1779578258545,32.23,76662.31,153.0,0.29389,0.00023,16.1329]
[1779578258547,32.23,76662.31,153.0,0.29389,0.00023,16.1329]
[1779578258553,32.23,76662.31,153.0,0.29389,0.00023,16.1329]
[1779578258743,32.23,76662.31,153.0,0.29389,0.00023,16.1329]
[1779578258806,32.23,76662.31,153.0,0.29389,0.00023,16.1329]
[1779578259161,32.23,76661.95,153.0,0.29381,0.00023,16.13083]
[1779578259737,32.23,76660.81,153.0,0.29355,0.00023,16.12398]
[1779578261769,32.23,76660.82,153.0,0.29356,0.00023,16.12402]
[1779578261869,32.23,76660.34,153.0,0.29345,0.00023,16.12112]
[1779578266369,32.23,76662.44,153.0,0.29391,0.00023,16.13348]
[1779578271569,32.22,76662.73,153.0,0.29396,0.00023,16.13464]
[1779578271575,32.22,76662.73,153.0,0.29396,0.00023,16.13464]
[1779578273495,32.22,76656.83,153.0,0.2926,0.00023,16.0989]
[1779578275829,32.22,76656.89,153.0,0.29261,0.00023,16.09909]
[1779578276382,32.22,76657.44,153.0,0.29273,0.00023,16.10232]
[1779578277531,32.22,76659.16,153.0,0.29312,0.00023,16.11263]
[1779578277711,32.22,76659.16,153.0,0.29312,0.00023,16.11263]
[1779578277719,32.22,76659.16,153.0,0.29312,0.00023,16.11263]
[1779578277863,32.22,76664.15,153.0,0.29426,0.00023,16.14267]
[1779578278520,32.22,76664.15,153.0,0.29426,0.00023,16.14267]
[1779578278525,32.22,76664.15,153.0,0.29426,0.00023,16.14267]
[1779578279131,32.22,76667.51,153.0,0.29503,0.00023,16.1628]
[1779578279849,32.22,76667.51,153.0,0.29503,0.00023,16.1628]
[1779578279853,32.22,76667.51,153.0,0.29503,0.00023,16.1628]
[1779578279858,32.22,76667.51,153.0,0.29503,0.00023,16.1628]
[1779578280176,32.22,76669.35,153.0,0.29545,0.00023,16.17379]
[1779578280617,32.22,76669.35,153.0,0.29545,0.00023,16.17379]
[1779578280618,32.22,76669.35,153.0,0.29545,0.00023,16.17379]
[1779578281140,32.22,76665.08,153.0,0.29447,0.00023,16.14822]
[1779578281832,32.22,76665.08,153.0,0.29447,0.00023,16.14822]
[1779578281895,32.22,76664.74,153.0,0.2944,0.00023,16.14619]
[1779578282132,32.22,76664.74,153.0,0.2944,0.00023,16.14619]
[1779578282609,32.22,76664.74,153.0,0.2944,0.00023,16.14619]
[1779578284367,32.22,76661.35,153.0,0.29362,0.00023,16.12578]
[1779578284369,32.22,76661.35,153.0,0.29362,0.00023,16.12578]
[1779578284553,32.22,76661.35,153.0,0.29362,0.00023,16.12578]
[1779578285923,32.22,76658.34,153.0,0.29293,0.00023,16.10746]
[1779578290959,32.22,76658.78,153.0,0.29301,0.00023,16.10968]
[1779578295996,32.21,76658.36,153.0,0.2929,0.00023,16.10669]
[1779578301031,32.21,76659.27,153.0,0.29309,0.00023,16.11172]
[1779578301506,32.21,76659.27,153.0,0.29309,0.00023,16.11172]
[1779578301511,32.21,76659.27,153.0,0.29309,0.00023,16.11172]
[1779578303538,32.21,76659.55,153.0,0.29315,0.00023,16.11332]
[1779578307039,32.21,76659.35,153.0,0.29309,0.00023,16.11194]
[1779578307051,32.21,76659.35,153.0,0.29309,0.00023,16.11194]
[1779578307076,32.21,76658.84,153.0,0.29297,0.00023,16.1086]
[1779578307233,32.21,76658.84,153.0,0.29297,0.00023,16.1086]
[1779578308082,32.21,76652.17,153.0,0.29144,0.00023,16.06817]
[1779578308462,32.21,76652.17,153.0,0.29144,0.00023,16.06817]
[1779578314124,32.2,76650.41,153.0,0.29097,0.00023,16.05165]
[1779578319922,32.2,76651.41,153.0,0.29119,0.00023,16.05736]
[1779578320981,32.2,76654.19,153.0,0.29182,0.00023,16.07413]
[1779578321079,32.2,76657.71,153.0,0.29262,0.00023,16.09533]
[1779578322017,32.2,76657.71,153.0,0.29262,0.00023,16.09533]
[1779578322096,32.2,76660.1,153.0,0.29316,0.00023,16.10965]
[1779578327853,32.2,76663.59,153.0,0.29395,0.00023,16.13048]
[1779578330158,32.2,76660.12,153.0,0.29315,0.00023,16.10951]
[1779578330968,32.2,76660.12,153.0,0.29315,0.00023,16.10951]
[1779578331066,32.2,76661.0,153.0,0.29335,0.00023,16.11476]
[1779578336278,32.2,76657.29,153.0,0.29249,0.00023,16.092]
[1779578340847,32.19,76657.28,153.0,0.29248,0.00023,16.09173]
[1779578340881,32.19,76657.28,153.0,0.29248,0.00023,16.09173]
[1779578341909,32.19,76657.28,153.0,0.29247,0.00023,16.09157]
[1779578341926,32.19,76647.7,153.0,0.29029,0.00023,16.03343]
[1779578342187,32.19,76647.7,153.0,0.29029,0.00023,16.03343]
[1779578342968,32.19,76639.91,153.0,0.28852,0.00023,15.98586]
[1779578348768,32.19,76635.29,153.0,0.28748,0.00023,15.95755]
[1779578349497,32.19,76635.29,153.0,0.28748,0.00023,15.95759]
[1779578349853,32.19,76635.29,153.0,0.28748,0.00023,15.95759]
[1779578355962,32.19,76634.98,153.0,0.28741,0.00023,15.95571]
[1779578356036,32.19,76634.98,153.0,0.28741,0.00023,15.95571]
[1779578358088,32.19,76634.98,153.0,0.28741,0.00023,15.95572]
[1779578358433,32.19,76636.71,153.0,0.2878,0.00023,15.96633]
[1779578364258,32.19,76637.12,153.0,0.28789,0.00023,15.96878]
[1779578364475,32.19,76636.54,153.0,0.28776,0.00023,15.96514]
[1779578366114,32.19,76636.54,153.0,0.28776,0.00023,15.96514]
[1779578366131,32.19,76636.54,153.0,0.28776,0.00023,15.96514]
[1779578366326,32.19,76635.3,153.0,0.28748,0.00023,15.95746]
[1779578366809,32.19,76634.52,153.0,0.2873,0.00023,15.95261]
[1779578367395,32.19,76634.52,153.0,0.2873,0.00023,15.95261]
[1779578369451,32.19,76633.51,153.0,0.28706,0.00023,15.94627]
[1779578370085,32.19,76630.63,153.0,0.2864,0.00023,15.92817]
[1779578371064,32.19,76617.65,153.0,0.28342,0.00022,15.84222]
[1779578376355,32.19,76616.2,153.0,0.28309,0.00022,15.83308]
[1779578381874,32.19,76616.2,153.0,0.28308,0.00022,15.83274]
[1779578387638,32.18,76610.93,153.0,0.28189,0.00022,15.79953]
[1779578391924,32.18,76611.14,153.0,0.28193,0.00022,15.80085]
[1779578395899,32.18,76610.91,153.0,0.28188,0.00022,15.79943]
[1779578396150,32.18,76610.91,153.0,0.28188,0.00022,15.79943]
[1779578396170,32.18,76610.91,153.0,0.28188,0.00022,15.79943]
[1779578395957,32.18,76617.43,153.0,0.28334,0.00022,15.84013]
[1779578396607,32.18,76617.43,153.0,0.28334,0.00022,15.84013]
[1779578396705,32.18,76629.27,153.0,0.28601,0.00023,15.91361]
[1779578397251,32.18,76629.27,153.0,0.28601,0.00023,15.91361]
[1779578397521,32.18,76629.27,153.0,0.28601,0.00023,15.91361]
[1779578398160,32.18,76633.59,153.0,0.28699,0.00023,15.94034]
[1779578403449,32.19,76636.25,153.0,0.2876,0.00023,15.95694]
[1779578404979,32.19,76636.25,153.0,0.2876,0.00023,15.95699]
[1779578405036,32.19,76636.25,153.0,0.2876,0.00023,15.95699]
[1779578405066,32.19,76636.25,153.0,0.28761,0.00023,15.95705]
[1779578405214,32.19,76636.25,153.0,0.28761,0.00023,15.95705]
[1779578407504,32.19,76628.8,153.0,0.28592,0.00023,15.91113]
[1779578408553,32.19,76629.42,153.0,0.28606,0.00023,15.91492]
[1779578408555,32.19,76629.42,153.0,0.28606,0.00023,15.91492]
[1779578409602,32.19,76631.16,153.0,0.28645,0.00023,15.92563]
[1779578409797,32.19,76631.12,153.0,0.28644,0.00023,15.92534]
[1779578415004,32.18,76630.64,153.0,0.28632,0.00023,15.92205]
[1779578420473,32.18,76630.56,153.0,0.28628,0.00023,15.92105]
[1779578426916,32.18,76629.91,153.0,0.28611,0.00023,15.91644]
[1779578431954,32.18,76629.93,153.0,0.28611,0.00023,15.91622]
[1779578432990,32.17,76629.93,153.0,0.28605,0.00023,15.91073]
[1779578439000,32.17,76628.86,153.0,0.28579,0.00023,15.90351]
[1779578440249,32.17,76629.31,153.0,0.28589,0.00023,15.90622]
[1779578442539,32.17,76625.62,153.0,0.28505,0.00023,15.88325]
[1779578444856,32.17,76626.63,153.0,0.28527,0.00023,15.88941]
[1779578445042,32.17,76631.86,153.0,0.28645,0.00023,15.92171]
[1779578448586,32.17,76634.7,153.0,0.28709,0.00023,15.93919]
[1779578449070,32.17,76636.05,153.0,0.2874,0.00023,15.94749]
[1779578454105,32.17,76637.92,153.0,0.28782,0.00023,15.95885]
[1779578459140,32.17,76638.74,153.0,0.288,0.00023,15.96372]
[1779578462310,32.17,76638.9,153.0,0.28803,0.00023,15.96462]
[1779578462331,32.17,76638.9,153.0,0.28803,0.00023,15.96462]
[1779578462394,32.17,76638.9,153.0,0.28803,0.00023,15.96462]
[1779578462458,32.17,76638.9,153.0,0.28803,0.00023,15.96462]
[1779578463168,32.17,76624.49,153.0,0.28477,0.00023,15.87549]
[1779578463595,32.17,76624.49,153.0,0.28477,0.00023,15.87549]
[1779578464174,32.16,76618.3,153.0,0.28337,0.00023,15.83694]
[1779578464822,32.16,76618.3,153.0,0.28337,0.00023,15.83694]
[1779578465596,32.16,76617.45,153.0,0.28318,0.00022,15.83164]
[1779578466019,32.16,76617.45,153.0,0.28318,0.00022,15.83164]
[1779578467452,32.16,76617.79,153.0,0.28326,0.00022,15.83376]
[1779578469821,32.16,76620.84,153.0,0.28394,0.00023,15.85276]
[1779578470508,32.16,76620.57,153.0,0.28388,0.00023,15.85105]
[1779578472623,32.16,76621.66,153.0,0.28412,0.00023,15.85779]
[1779578473499,32.16,76621.66,153.0,0.28412,0.00023,15.85779]
[1779578474060,32.16,76621.66,153.0,0.28412,0.00023,15.85763]
[1779578477294,32.16,76621.91,153.0,0.28416,0.00023,15.85883]
[1779578478425,32.16,76621.91,153.0,0.28416,0.00023,15.85883]
[1779578483498,32.16,76621.91,153.0,0.28414,0.00023,15.85824]
[1779578483569,32.16,76621.91,153.0,0.28414,0.00023,15.85824]
[1779578484832,32.16,76621.91,153.0,0.28413,0.00023,15.85812]
[1779578490735,32.15,76621.57,153.0,0.28403,0.00023,15.85526]
[1779578492853,32.15,76622.35,153.0,0.28415,0.00023,15.85447]
[1779578498312,32.15,76624.97,153.0,0.28471,0.00023,15.86998]
[1779578500041,32.14,76624.95,153.0,0.28469,0.00023,15.86959]
[1779578500049,32.14,76624.95,153.0,0.28469,0.00023,15.86959]
[1779578500097,32.14,76624.95,153.0,0.28469,0.00023,15.86959]
[1779578500255,32.14,76624.95,153.0,0.28469,0.00023,15.86959]
[1779578500644,32.14,76627.82,153.0,0.28534,0.00023,15.88725]
[1779578501277,32.14,76627.82,153.0,0.28534,0.00023,15.88725]
[1779578501067,32.14,76627.26,153.0,0.28521,0.00023,15.88371]
[1779578501710,32.14,76627.26,153.0,0.28521,0.00023,15.88371]
[1779578501818,32.14,76627.26,153.0,0.28521,0.00023,15.88371]
[1779578502101,32.14,76627.26,153.0,0.28521,0.00023,15.88371]
[1779578502272,32.14,76627.26,153.0,0.28521,0.00023,15.88371]
[1779578502200,32.14,76628.39,153.0,0.28546,0.00023,15.89059]
[1779578502543,32.14,76628.39,153.0,0.28546,0.00023,15.89059]
[1779578502857,32.14,76628.39,153.0,0.28546,0.00023,15.89059]
[1779578502934,32.14,76620.84,153.0,0.28375,0.00023,15.84367]
[1779578503569,32.14,76620.84,153.0,0.28375,0.00023,15.84367]
[1779578506467,32.14,76613.83,153.0,0.28216,0.00022,15.79959]
[1779578506915,32.14,76613.83,153.0,0.28216,0.00022,15.79959]
[1779578507525,32.14,76613.86,153.0,0.28217,0.00022,15.79972]
[1779578513086,32.14,76614.37,153.0,0.28227,0.00022,15.8026]
[1779578513277,32.14,76614.37,153.0,0.28227,0.00022,15.8026]
[1779578518553,32.14,76614.16,153.0,0.28221,0.00022,15.80093]
[1779578524595,32.14,76611.18,153.0,0.28153,0.00022,15.78199]
[1779578525830,32.14,76611.18,153.0,0.28153,0.00022,15.78199]
[1779578526073,32.14,76611.18,153.0,0.28153,0.00022,15.78199]
[1779578526075,32.14,76611.18,153.0,0.28153,0.00022,15.78199]
[1779578527053,32.14,76609.2,153.0,0.28109,0.00022,15.76949]
[1779578527059,32.14,76607.17,153.0,0.28063,0.00022,15.75672]
[1779578533538,32.13,76603.65,153.0,0.27984,0.00022,15.73444]
[1779578534038,32.13,76603.65,153.0,0.27984,0.00022,15.73444]
[1779578534073,32.13,76603.65,153.0,0.27984,0.00022,15.73444]
[1779578534219,32.13,76603.65,153.0,0.27984,0.00022,15.73441]
[1779578535146,32.13,76597.17,153.0,0.27839,0.00022,15.69336]
[1779578535698,32.13,76597.17,153.0,0.27839,0.00022,15.69336]
[1779578537232,32.13,76579.48,153.0,0.27445,0.00022,15.58049]
[1779578537492,32.13,76579.48,153.0,0.27445,0.00022,15.58049]
[1779578538323,32.13,76573.06,153.0,0.27303,0.00022,15.53917]
[1779578540718,32.13,76569.1,153.0,0.27215,0.00022,15.51362]
[1779578541470,32.13,76567.4,153.0,0.27177,0.00022,15.5026]
[1779578541472,32.13,76567.4,153.0,0.27177,0.00022,15.5026]
[1779578541970,32.13,76563.55,153.0,0.27092,0.00022,15.47765]
[1779578543528,32.13,76562.29,153.0,0.27064,0.00022,15.46939]
[1779578543964,32.13,76562.29,153.0,0.27064,0.00022,15.46939]
[1779578544117,32.13,76562.29,153.0,0.27064,0.00022,15.46939]
[1779578545599,32.13,76564.41,153.0,0.27111,0.00022,15.48308]
[1779578545616,32.13,76564.41,153.0,0.27111,0.00022,15.48308]
[1779578545881,32.13,76565.54,153.0,0.27136,0.00022,15.49039]
[1779578546555,32.13,76565.54,153.0,0.27136,0.00022,15.49039]
[1779578547654,32.13,76565.25,153.0,0.27129,0.00022,15.48848]
[1779578547877,32.13,76565.2,153.0,0.27128,0.00022,15.48814]
[1779578550453,32.13,76565.19,153.0,0.27128,0.00022,15.48802]
[1779578550810,32.13,76565.19,153.0,0.27128,0.00022,15.48802]
[1779578550836,32.13,76565.19,153.0,0.27128,0.00022,15.48802]
[1779578550991,32.13,76565.19,153.0,0.27128,0.00022,15.488]
[1779578552854,32.13,76568.98,153.0,0.27206,0.00022,15.50716]
[1779578552857,32.13,76568.98,153.0,0.27206,0.00022,15.50716]
[1779578553572,32.13,76570.8,153.0,0.27247,0.00022,15.51899]
[1779578557611,32.13,76572.52,153.0,0.27285,0.00022,15.53026]
[1779578557613,32.13,76572.52,153.0,0.27285,0.00022,15.53026]
[1779578563422,32.14,76572.14,153.0,0.27277,0.00022,15.52792]
[1779578563431,32.14,76572.14,153.0,0.27277,0.00022,15.52792]
[1779578565427,32.14,76576.38,153.0,0.27372,0.00022,15.55532]
[1779578567828,32.14,76576.2,153.0,0.27368,0.00022,15.55417]
[1779578568258,32.14,76576.2,153.0,0.27368,0.00022,15.55417]
[1779578568262,32.14,76576.2,153.0,0.27368,0.00022,15.55417]
[1779578568283,32.14,76576.53,153.0,0.27375,0.00022,15.55632]
[1779578569845,32.14,76578.27,153.0,0.27414,0.00022,15.56757]
[1779578569873,32.14,76578.27,153.0,0.27414,0.00022,15.56757]
[1779578569875,32.14,76578.27,153.0,0.27414,0.00022,15.56757]
[1779578574596,32.14,76582.44,153.0,0.27507,0.00022,15.59458]
[1779578574599,32.14,76582.44,153.0,0.27507,0.00022,15.59458]
[1779578574962,32.14,76581.84,153.0,0.27494,0.00022,15.59078]
[1779578576507,32.14,76581.0,153.0,0.27476,0.00022,15.58541]
[1779578582012,32.14,76580.98,153.0,0.27475,0.00022,15.58522]
[1779578586566,32.14,76582.22,153.0,0.27502,0.00022,15.59312]
[1779578586568,32.14,76582.22,153.0,0.27502,0.00022,15.59312]
[1779578587705,32.14,76584.71,153.0,0.27558,0.00022,15.60905]
[1779578588492,32.14,76585.71,153.0,0.2758,0.00022,15.61545]
[1779578589507,32.14,76585.81,153.0,0.27582,0.00022,15.61605]
[1779578595226,32.14,76584.93,153.0,0.27562,0.00022,15.61038]
[1779578599475,32.14,76580.94,153.0,0.27473,0.00022,15.58477]
[1779578599806,32.14,76580.94,153.0,0.27473,0.00022,15.58477]
[1779578602739,32.14,76578.63,153.0,0.27422,0.00022,15.56995]
[1779578603163,32.14,76571.68,153.0,0.27268,0.00022,15.52519]
[1779578609250,32.14,76569.16,153.0,0.27213,0.00022,15.50908]
[1779578617262,32.14,76572.75,153.0,0.27288,0.00022,15.5271]
[1779578622299,32.14,76572.25,153.0,0.27278,0.00022,15.52401]
[1779578627887,32.14,76572.15,153.0,0.27276,0.00022,15.52349]
[1779578632470,32.14,76571.39,153.0,0.2726,0.00022,15.51877]
[1779578632483,32.14,76571.39,153.0,0.2726,0.00022,15.51877]
[1779578633376,32.14,76567.15,153.0,0.27166,0.00022,15.49127]
[1779578638411,32.14,76565.14,153.0,0.2712,0.00022,15.47799]
[1779578640297,32.14,76564.74,153.0,0.27111,0.00022,15.47534]
[1779578640695,32.14,76565.0,153.0,0.27117,0.00022,15.47698]
[1779578641776,32.14,76565.0,153.0,0.27117,0.00022,15.47698]
[1779578642037,32.14,76565.0,153.0,0.27117,0.00022,15.47698]
[1779578642305,32.14,76565.0,153.0,0.27117,0.00022,15.47698]
[1779578642367,32.14,76565.0,153.0,0.27116,0.00022,15.47684]
[1779578642470,32.14,76565.0,153.0,0.27116,0.00022,15.47684]
[1779578643092,32.14,76565.0,153.0,0.27116,0.00022,15.47684]
[1779578643121,32.14,76565.0,153.0,0.27116,0.00022,15.47684]
[1779578643197,32.14,76565.0,153.0,0.27116,0.00022,15.47684]
[1779578643297,32.14,76548.64,153.0,0.26757,0.00022,15.37026]
[1779578643625,32.14,76548.64,153.0,0.26757,0.00022,15.37026]
[1779578643831,32.14,76548.64,153.0,0.26757,0.00022,15.37026]
[1779578644247,32.14,76548.64,153.0,0.26757,0.00022,15.37026]
[1779578644252,32.14,76538.5,153.0,0.26535,0.00022,15.30377]
[1779578644541,32.14,76538.5,153.0,0.26535,0.00022,15.30377]
[1779578645072,32.14,76538.17,153.0,0.26528,0.00022,15.30159]
[1779578650496,32.14,76535.67,153.0,0.26475,0.00022,15.28549]
[1779578655531,32.14,76534.6,153.0,0.26453,0.00022,15.27884]
[1779578661169,32.15,76533.36,153.0,0.26427,0.00022,15.27102]
[1779578667209,32.15,76538.25,153.0,0.26536,0.00022,15.30395]
[1779578667235,32.15,76544.33,153.0,0.26669,0.00022,15.34407]
[1779578668378,32.15,76544.33,153.0,0.26669,0.00022,15.34407]
[1779578669271,32.15,76546.15,153.0,0.2671,0.00022,15.35613]
[1779578669372,32.15,76547.18,153.0,0.26732,0.00022,15.36292]
[1779578675672,32.15,76547.22,153.0,0.26728,0.00022,15.35774]
[1779578677511,32.15,76546.77,153.0,0.26718,0.00022,15.3548]
[1779578682779,32.15,76541.39,153.0,0.266,0.00022,15.3193]
[1779578687793,32.15,76535.83,153.0,0.26478,0.00022,15.28267]
[1779578691352,32.15,76535.28,153.0,0.26467,0.00022,15.27913]
[1779578691384,32.15,76535.03,153.0,0.26461,0.00022,15.27755]
[1779578692792,32.15,76528.62,153.0,0.26322,0.00022,15.23511]
[1779578698564,32.15,76529.27,153.0,0.26336,0.00022,15.23935]
[1779578703615,32.15,76531.75,153.0,0.26389,0.00022,15.25563]
[1779578706963,32.15,76528.18,153.0,0.26311,0.00022,15.23193]
[1779578708569,32.15,76528.11,153.0,0.2631,0.00022,15.23147]
[1779578712787,32.15,76526.8,153.0,0.26281,0.00022,15.22281]
[1779578712909,32.15,76526.8,153.0,0.26281,0.00022,15.22281]
[1779578712931,32.15,76523.94,153.0,0.26219,0.00022,15.20382]
[1779578715210,32.15,76517.35,153.0,0.26076,0.00022,15.15983]
[1779578716122,32.15,76517.35,153.0,0.26076,0.00022,15.15983]
[1779578716509,32.15,76512.27,153.0,0.25966,0.00022,15.12567]
[1779578716732,32.15,76512.27,153.0,0.25966,0.00022,15.12567]
[1779578717188,32.15,76510.4,153.0,0.25925,0.00022,15.11316]
[1779578718804,32.15,76511.16,153.0,0.25942,0.00022,15.11838]
[1779578720639,32.15,76511.08,153.0,0.25941,0.00022,15.11808]
[1779578723193,32.15,76508.55,153.0,0.25887,0.00022,15.10135]
[1779578723198,32.15,76508.55,153.0,0.25887,0.00022,15.10135]
[1779578723309,32.15,76508.55,153.0,0.25887,0.00022,15.10135]
[1779578723410,32.15,76508.58,153.0,0.25889,0.00022,15.1018]
[1779578725482,32.15,76508.24,153.0,0.25881,0.00022,15.09952]
[1779578726209,32.15,76508.4,153.0,0.25885,0.00022,15.10061]
[1779578726310,32.15,76508.44,153.0,0.25886,0.00022,15.1009]
[1779578727914,32.15,76508.44,153.0,0.25886,0.00022,15.1009]
[1779578728009,32.15,76508.44,153.0,0.25886,0.00022,15.1009]
[1779578728041,32.15,76508.55,153.0,0.25889,0.00022,15.10176]
[1779578730496,32.15,76508.55,153.0,0.25889,0.00022,15.10176]
[1779578730608,32.15,76508.55,153.0,0.25889,0.00022,15.10176]
[1779578730939,32.15,76508.55,153.0,0.25889,0.00022,15.10178]
[1779578735361,32.15,76507.42,153.0,0.2586,0.00022,15.08899]
[1779578735389,32.15,76507.42,153.0,0.2586,0.00022,15.08899]
[1779578735392,32.15,76507.42,153.0,0.2586,0.00022,15.08899]
[1779578735531,32.15,76507.42,153.0,0.2586,0.00022,15.08899]
[1779578735735,32.16,76506.94,153.0,0.2585,0.00022,15.08599]
[1779578736097,32.16,76513.38,153.0,0.25989,0.00022,15.12914]
[1779578736555,32.16,76513.38,153.0,0.25989,0.00022,15.12914]
[1779578736942,32.16,76513.38,153.0,0.25989,0.00022,15.12914]
[1779578737903,32.16,76517.39,153.0,0.26076,0.00022,15.156]
[1779578743093,32.16,76516.25,153.0,0.26052,0.00022,15.14858]
[1779578743559,32.16,76516.19,153.0,0.26051,0.00022,15.14823]
[1779578745830,32.16,76508.79,153.0,0.25892,0.00022,15.09883]
[1779578746348,32.16,76508.79,153.0,0.25892,0.00022,15.09883]
[1779578750717,32.16,76507.35,153.0,0.25863,0.00022,15.08978]
[1779578750809,32.16,76507.35,153.0,0.25863,0.00022,15.08978]
[1779578751441,32.16,76506.75,153.0,0.2585,0.00022,15.08577]
[1779578756380,32.16,76506.23,153.0,0.25839,0.00022,15.08232]
[1779578756609,32.16,76506.38,153.0,0.25842,0.00022,15.08336]
[1779578757245,32.16,76510.74,153.0,0.25936,0.00022,15.1126]
[1779578758386,32.16,76510.74,153.0,0.25936,0.00022,15.1126]
[1779578762801,32.16,76514.56,153.0,0.2602,0.00022,15.13853]
[1779578762802,32.16,76514.56,153.0,0.2602,0.00022,15.13853]
[1779578763119,32.16,76514.56,153.0,0.2602,0.00022,15.13853]
[1779578763309,32.16,76514.56,153.0,0.2602,0.00022,15.13853]
[1779578763527,32.16,76507.99,153.0,0.25878,0.00022,15.09462]
[1779578764082,32.16,76507.99,153.0,0.25878,0.00022,15.09462]
[1779578764210,32.16,76507.99,153.0,0.25878,0.00022,15.09462]
[1779578764215,32.16,76507.99,153.0,0.25878,0.00022,15.09462]
[1779578764312,32.16,76507.99,153.0,0.25878,0.00022,15.09462]
[1779578769502,32.16,76509.24,153.0,0.25905,0.00022,15.10303]
[1779578772400,32.16,76505.96,153.0,0.25834,0.00022,15.08101]
[1779578772470,32.16,76516.08,153.0,0.26053,0.00022,15.14877]
[1779578773009,32.16,76516.08,153.0,0.26053,0.00022,15.14877]
[1779578773044,32.16,76516.08,153.0,0.26053,0.00022,15.14877]
[1779578773209,32.16,76516.08,153.0,0.26053,0.00022,15.14877]
[1779578773212,32.16,76516.08,153.0,0.26053,0.00022,15.14877]
[1779578773361,32.16,76523.2,153.0,0.26207,0.00022,15.19623]
[1779578774029,32.16,76523.2,153.0,0.26207,0.00022,15.19623]
[1779578774112,32.16,76523.2,153.0,0.26207,0.00022,15.19623]
[1779578774113,32.16,76523.2,153.0,0.26207,0.00022,15.19623]
[1779578776778,32.17,76523.56,153.0,0.26216,0.00022,15.19896]
[1779578776925,32.17,76523.56,153.0,0.26216,0.00022,15.19896]
[1779578777389,32.17,76523.39,153.0,0.26213,0.00022,15.19793]
[1779578781440,32.17,76525.12,153.0,0.26251,0.00022,15.20943]
[1779578781514,32.17,76525.12,153.0,0.26251,0.00022,15.20943]
[1779578781604,32.17,76525.12,153.0,0.26251,0.00022,15.20943]
[1779578781571,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578781911,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578781924,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578782013,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578782309,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578782410,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578782534,32.17,76524.95,153.0,0.26247,0.00022,15.2083]
[1779578782426,32.17,76545.99,153.0,0.26706,0.00022,15.34714]
[1779578782638,32.17,76545.99,153.0,0.26706,0.00022,15.34714]
[1779578782709,32.17,76545.99,153.0,0.26706,0.00022,15.34714]
[1779578783433,32.17,76550.35,153.0,0.26802,0.00022,15.37597]
[1779578788468,32.17,76549.83,153.0,0.26791,0.00022,15.37273]
[1779578789863,32.17,76544.81,153.0,0.26682,0.00022,15.33988]
[1779578790975,32.17,76542.1,153.0,0.26623,0.00022,15.32218]
[1779578793324,32.17,76541.37,153.0,0.26602,0.00022,15.31205]
[1779578793836,32.17,76541.33,153.0,0.26601,0.00022,15.31188]
[1779578797261,32.17,76540.98,153.0,0.26595,0.00022,15.30987]
[1779578798243,32.17,76539.32,153.0,0.26559,0.00022,15.29905]
[1779578798322,32.17,76539.32,153.0,0.26559,0.00022,15.29905]
[1779578798538,32.17,76538.89,153.0,0.2655,0.00022,15.2963]
[1779578799135,32.17,76538.89,153.0,0.2655,0.00022,15.2963]
[1779578799213,32.17,76538.89,153.0,0.2655,0.00022,15.2963]
[1779578799609,32.17,76537.77,153.0,0.26525,0.00022,15.28901]
[1779578801183,32.17,76538.17,153.0,0.26534,0.00022,15.29167]
[1779578801312,32.17,76538.17,153.0,0.26534,0.00022,15.29167]
[1779578801409,32.17,76538.17,153.0,0.26534,0.00022,15.29167]
[1779578803246,32.17,76537.92,153.0,0.26529,0.00022,15.29013]
[1779578803309,32.17,76537.92,153.0,0.26529,0.00022,15.29013]
[1779578803312,32.17,76537.92,153.0,0.26529,0.00022,15.29013]
[1779578803409,32.17,76537.92,153.0,0.26529,0.00022,15.29013]
[1779578805311,32.17,76537.46,153.0,0.26519,0.00022,15.28723]
[1779578805408,32.17,76537.46,153.0,0.26519,0.00022,15.28723]
[1779578805412,32.17,76537.46,153.0,0.26519,0.00022,15.28723]
[1779578805510,32.17,76537.46,153.0,0.26519,0.00022,15.28723]
[1779578807374,32.18,76536.27,153.0,0.26494,0.00022,15.27944]
[1779578807512,32.18,76536.27,153.0,0.26494,0.00022,15.27944]
[1779578807626,32.18,76536.3,153.0,0.26494,0.00022,15.27967]
[1779578809430,32.18,76536.3,153.0,0.26494,0.00022,15.27967]
[1779578809508,32.18,76536.3,153.0,0.26494,0.00022,15.27967]
[1779578809513,32.18,76536.3,153.0,0.26494,0.00022,15.27967]
[1779578809708,32.18,76536.3,153.0,0.26495,0.00022,15.27975]
[1779578811496,32.18,76536.3,153.0,0.26495,0.00022,15.27975]
[1779578811610,32.18,76536.34,153.0,0.26496,0.00022,15.28008]
[1779578811647,32.18,76536.34,153.0,0.26496,0.00022,15.28008]
[1779578811709,32.18,76536.34,153.0,0.26496,0.00022,15.28008]
[1779578811921,32.18,76535.49,153.0,0.26477,0.00022,15.27447]
[1779578813558,32.18,76535.49,153.0,0.26477,0.00022,15.27447]
[1779578813580,32.18,76535.27,153.0,0.26473,0.00022,15.27329]
[1779578813709,32.18,76535.27,153.0,0.26473,0.00022,15.27329]
[1779578820692,32.18,76535.03,153.0,0.26468,0.00022,15.27179]
[1779578821952,32.18,76535.03,153.0,0.26469,0.00022,15.272]
[1779578822145,32.18,76535.03,153.0,0.26469,0.00022,15.272]
[1779578822321,32.18,76544.49,153.0,0.26676,0.00022,15.33427]
[1779578823713,32.18,76550.75,153.0,0.26814,0.00022,15.37537]
[1779578827708,32.18,76552.99,153.0,0.26863,0.00022,15.39006]
[1779578832759,32.18,76550.08,153.0,0.26799,0.00022,15.37108]
[1779578832761,32.18,76550.08,153.0,0.26799,0.00022,15.37108]
[1779578837811,32.18,76549.92,153.0,0.26796,0.00022,15.37021]
[1779578841886,32.18,76549.92,153.0,0.26796,0.00022,15.37021]
[1779578842424,32.18,76549.92,153.0,0.26796,0.00022,15.37021]
[1779578842609,32.18,76549.92,153.0,0.26796,0.00022,15.37021]
[1779578842626,32.18,76549.93,153.0,0.26797,0.00022,15.3704]
[1779578844478,32.18,76550.23,153.0,0.26804,0.00022,15.37236]
[1779578844614,32.18,76550.23,153.0,0.26804,0.00022,15.37236]
[1779578844709,32.18,76549.83,153.0,0.26794,0.00022,15.36962]
[1779578846540,32.18,76549.83,153.0,0.26794,0.00022,15.36962]
[1779578846609,32.18,76549.83,153.0,0.26794,0.00022,15.36962]
[1779578846613,32.18,76549.83,153.0,0.26794,0.00022,15.36962]
[1779578846709,32.18,76550.19,153.0,0.26802,0.00022,15.37185]
[1779578848607,32.18,76550.89,153.0,0.26817,0.00022,15.37642]
[1779578848709,32.18,76551.0,153.0,0.26819,0.00022,15.37708]
[1779578848720,32.18,76551.0,153.0,0.26819,0.00022,15.37708]
[1779578848908,32.18,76551.0,153.0,0.26819,0.00022,15.37708]
[1779578850662,32.18,76551.04,153.0,0.2682,0.00022,15.37727]
[1779578850708,32.18,76551.04,153.0,0.2682,0.00022,15.37727]
[1779578850712,32.18,76551.04,153.0,0.2682,0.00022,15.37727]
[1779578850809,32.18,76551.04,153.0,0.2682,0.00022,15.37727]
[1779578852724,32.18,76550.59,153.0,0.26804,0.00022,15.36863]
[1779578852812,32.18,76550.59,153.0,0.26804,0.00022,15.36863]
[1779578853009,32.18,76550.59,153.0,0.26804,0.00022,15.36863]
[1779578854790,32.18,76550.65,153.0,0.26805,0.00022,15.3689]
[1779578854912,32.18,76550.65,153.0,0.26805,0.00022,15.3689]
[1779578855010,32.18,76550.65,153.0,0.26805,0.00022,15.3689]
[1779578856852,32.18,76550.04,153.0,0.26791,0.00022,15.36479]
[1779578857012,32.18,76550.04,153.0,0.26791,0.00022,15.36479]
[1779578857109,32.18,76550.04,153.0,0.26791,0.00022,15.36479]
[1779578858907,32.18,76550.79,153.0,0.26807,0.00022,15.36958]
[1779578859008,32.18,76550.79,153.0,0.26807,0.00022,15.36958]
[1779578859018,32.18,76550.79,153.0,0.26807,0.00022,15.36958]
[1779578859109,32.18,76550.79,153.0,0.26807,0.00022,15.36958]
[1779578860972,32.18,76544.81,153.0,0.26676,0.00022,15.33028]
[1779578866007,32.18,76541.68,153.0,0.26607,0.00022,15.3097]
[1779578869043,32.18,76541.79,153.0,0.26609,0.00022,15.31043]
[1779578869132,32.18,76541.79,153.0,0.26609,0.00022,15.31043]
[1779578869143,32.18,76542.17,153.0,0.26618,0.00022,15.31293]
[1779578872312,32.18,76544.49,153.0,0.26669,0.00022,15.32834]
[1779578878202,32.18,76549.46,153.0,0.26779,0.00022,15.36116]
[1779578884134,32.18,76550.29,153.0,0.26798,0.00022,15.36684]
[1779578885457,32.18,76550.29,153.0,0.26798,0.00022,15.36684]
[1779578886405,32.18,76550.9,153.0,0.26811,0.00022,15.37084]
[1779578888467,32.18,76550.89,153.0,0.26811,0.00022,15.3708]
[1779578889398,32.18,76549.6,153.0,0.26783,0.00022,15.36238]
[1779578889399,32.18,76549.6,153.0,0.26783,0.00022,15.36238]
[1779578891400,32.18,76549.89,153.0,0.2679,0.00022,15.36431]
[1779578891402,32.18,76549.89,153.0,0.2679,0.00022,15.36431]
[1779578892548,32.18,76550.85,153.0,0.26811,0.00022,15.3706]
[1779578898580,32.18,76543.33,153.0,0.26647,0.00022,15.32159]
[1779578900149,32.18,76540.14,153.0,0.26577,0.00022,15.30078]
[1779578900209,32.18,76540.14,153.0,0.26577,0.00022,15.30078]
[1779578900248,32.18,76539.36,153.0,0.26561,0.00022,15.29574]
[1779578906290,32.18,76539.25,153.0,0.26558,0.00022,15.29501]
[1779578910465,32.18,76539.26,153.0,0.26559,0.00022,15.29509]
[1779578910509,32.18,76539.26,153.0,0.26559,0.00022,15.29509]
[1779578910552,32.18,76539.26,153.0,0.26559,0.00022,15.29511]
[1779578914373,32.18,76539.2,153.0,0.26552,0.00022,15.28922]
[1779578920245,32.19,76538.87,153.0,0.26547,0.00022,15.28783]
[1779578920865,32.19,76538.87,153.0,0.26548,0.00022,15.28806]
[1779578920917,32.19,76538.87,153.0,0.26548,0.00022,15.28806]
[1779578920926,32.19,76538.87,153.0,0.26548,0.00022,15.28806]
[1779578921121,32.19,76538.87,153.0,0.26548,0.00022,15.28806]
[1779578921690,32.19,76533.81,153.0,0.26438,0.00022,15.25478]
[1779578922547,32.19,76518.92,153.0,0.26114,0.00022,15.15605]
[1779578923398,32.19,76518.92,153.0,0.26114,0.00022,15.15605]
[1779578923706,32.19,76518.92,153.0,0.26114,0.00022,15.15605]
[1779578923962,32.19,76517.81,153.0,0.26091,0.00022,15.14878]
[1779578924011,32.19,76517.81,153.0,0.26091,0.00022,15.14878]
[1779578924416,32.19,76513.88,153.0,0.26006,0.00022,15.12256]
[1779578931078,32.19,76511.31,153.0,0.2595,0.00022,15.1054]
[1779578931309,32.19,76511.31,153.0,0.2595,0.00022,15.1054]
[1779578931310,32.19,76511.31,153.0,0.2595,0.00022,15.10542]
[1779578933194,32.19,76511.4,153.0,0.25953,0.00022,15.10613]
[1779578933219,32.19,76511.4,153.0,0.25953,0.00022,15.10613]
[1779578933224,32.19,76511.4,153.0,0.25953,0.00022,15.10613]
[1779578934745,32.19,76521.51,153.0,0.26172,0.00022,15.17376]
[1779578934763,32.19,76521.51,153.0,0.26172,0.00022,15.17376]
[1779578934795,32.19,76521.51,153.0,0.26172,0.00022,15.17376]
[1779578934933,32.19,76521.51,153.0,0.26172,0.00022,15.17376]
[1779578935502,32.19,76531.51,153.0,0.2639,0.00022,15.24011]
[1779578940537,32.19,76534.66,153.0,0.26459,0.00022,15.26123]
[1779578944681,32.19,76532.59,153.0,0.26415,0.00022,15.24769]
[1779578944688,32.19,76532.38,153.0,0.2641,0.00022,15.24641]
[1779578945579,32.19,76532.38,153.0,0.2641,0.00022,15.24641]
[1779578946791,32.19,76529.52,153.0,0.26348,0.00022,15.22743]
[1779578947586,32.19,76536.97,153.0,0.2651,0.00022,15.27661]
[1779578950580,32.19,76535.59,153.0,0.26481,0.00022,15.26762]
[1779578950676,32.19,76534.71,153.0,0.26462,0.00022,15.26189]
[1779578953369,32.19,76531.53,153.0,0.26392,0.00022,15.24084]
[1779578953619,32.19,76531.53,153.0,0.26392,0.00022,15.24084]
[1779578955583,32.19,76530.02,153.0,0.26359,0.00022,15.23079]
[1779578956044,32.19,76529.43,153.0,0.26346,0.00022,15.22685]
[1779578956120,32.19,76529.43,153.0,0.26346,0.00022,15.22685]
[1779578956335,32.19,76529.43,153.0,0.26346,0.00022,15.22685]
[1779578956339,32.19,76529.43,153.0,0.26346,0.00022,15.22685]
[1779578956409,32.19,76529.43,153.0,0.26346,0.00022,15.22685]
[1779578956651,32.19,76537.97,153.0,0.26532,0.00022,15.2833]
[1779578956822,32.19,76537.97,153.0,0.26532,0.00022,15.2833]
[1779578957879,32.19,76540.99,153.0,0.26599,0.00022,15.30319]
[1779578958009,32.19,76540.99,153.0,0.26599,0.00022,15.30319]
[1779578958665,32.19,76541.07,153.0,0.266,0.00022,15.30363]
[1779578959581,32.19,76541.07,153.0,0.266,0.00022,15.30363]
[1779578960035,32.19,76541.21,153.0,0.26603,0.00022,15.30446]
[1779578960636,32.19,76541.21,153.0,0.26603,0.00022,15.30446]
[1779578960909,32.19,76542.0,153.0,0.2662,0.00022,15.30957]
[1779578961686,32.19,76546.42,153.0,0.26717,0.00022,15.33856]
[1779578966842,32.19,76550.45,153.0,0.26804,0.00022,15.36475]
[1779578967233,32.19,76550.45,153.0,0.26804,0.00022,15.36475]
[1779578967235,32.19,76550.45,153.0,0.26804,0.00022,15.36475]
[1779578967241,32.19,76550.45,153.0,0.26804,0.00022,15.36475]
[1779578967252,32.19,76550.45,153.0,0.26804,0.00022,15.36475]
[1779578968191,32.19,76550.45,153.0,0.26804,0.00022,15.36468]
[1779578968324,32.19,76550.45,153.0,0.26804,0.00022,15.36468]
[1779578968425,32.19,76550.45,153.0,0.26804,0.00022,15.36461]
[1779578970243,32.19,76550.45,153.0,0.26804,0.00022,15.36461]
[1779578970422,32.19,76550.45,153.0,0.26804,0.00022,15.36461]
[1779578970609,32.19,76550.45,153.0,0.26804,0.00022,15.36461]
[1779578972307,32.19,76550.45,153.0,0.26802,0.00022,15.3642]
[1779578972409,32.19,76550.45,153.0,0.26802,0.00022,15.3642]
[1779578972418,32.19,76550.45,153.0,0.26802,0.00022,15.3642]
[1779578972508,32.19,76550.45,153.0,0.26802,0.00022,15.3642]
[1779578974360,32.19,76550.45,153.0,0.26796,0.00022,15.35844]
[1779578974411,32.19,76550.45,153.0,0.26796,0.00022,15.35844]
[1779578974508,32.19,76550.45,153.0,0.26796,0.00022,15.35844]
[1779578976420,32.19,76551.55,153.0,0.26819,0.00022,15.36537]
[1779578976512,32.19,76551.55,153.0,0.26819,0.00022,15.36537]
[1779578976608,32.19,76551.55,153.0,0.26819,0.00022,15.36537]
[1779578978484,32.18,76551.51,153.0,0.26817,0.00022,15.36476]
[1779578978611,32.18,76551.51,153.0,0.26817,0.00022,15.36476]
[1779578978709,32.18,76551.51,153.0,0.26817,0.00022,15.36476]
[1779578980543,32.18,76551.89,153.0,0.26824,0.00022,15.3669]
[1779578980609,32.18,76551.89,153.0,0.26824,0.00022,15.3669]
[1779578980612,32.18,76551.89,153.0,0.26824,0.00022,15.3669]
[1779578980709,32.18,76551.89,153.0,0.26824,0.00022,15.3669]
[1779578985800,32.18,76549.07,153.0,0.26759,0.00022,15.34749]
[1779578990898,32.17,76548.54,153.0,0.26745,0.00022,15.34322]
[1779578995910,32.17,76548.57,153.0,0.26743,0.00022,15.34265]
[1779579001105,32.17,76548.56,153.0,0.2674,0.00022,15.34197]
[1779579006832,32.16,76550.35,153.0,0.26776,0.00022,15.35263]
[1779579008332,32.16,76550.79,153.0,0.26785,0.00022,15.35535]
[1779579008400,32.16,76550.79,153.0,0.26785,0.00022,15.35535]
[1779579008410,32.16,76550.79,153.0,0.26785,0.00022,15.35535]
[1779579008570,32.16,76550.79,153.0,0.26785,0.00022,15.35518]
[1779579010554,32.16,76556.85,153.0,0.26918,0.00022,15.39478]
[1779579011737,32.16,76556.85,153.0,0.26918,0.00022,15.39478]
[1779579017472,32.16,76557.34,153.0,0.26928,0.00022,15.39782]
[1779579017860,32.16,76561.62,153.0,0.27022,0.00022,15.42563]
[1779579019011,32.16,76562.92,153.0,0.27051,0.00022,15.43401]
[1779579023198,32.16,76564.1,153.0,0.27076,0.00022,15.44138]
[1779579023585,32.16,76564.1,153.0,0.27076,0.00022,15.44138]
[1779579024611,32.16,76562.99,153.0,0.27051,0.00022,15.43409]
[1779579028470,32.15,76563.11,153.0,0.27053,0.00022,15.43456]
[1779579029473,32.15,76563.11,153.0,0.27052,0.00022,15.43448]
[1779579035824,32.15,76564.47,153.0,0.27075,0.00022,15.43736]
[1779579036932,32.15,76564.48,153.0,0.27075,0.00022,15.43725]
[1779579042869,32.15,76564.51,153.0,0.27074,0.00022,15.43704]
[1779579048518,32.15,76564.09,153.0,0.27063,0.00022,15.43382]
[1779579050609,32.14,76563.99,153.0,0.27061,0.00022,15.43308]
[1779579051175,32.14,76563.99,153.0,0.2706,0.00022,15.43291]
[1779579051443,32.14,76570.91,153.0,0.27213,0.00022,15.47766]
[1779579054559,32.14,76575.82,153.0,0.2732,0.00022,15.50892]
[1779579060348,32.14,76580.66,153.0,0.27425,0.00022,15.53932]
[1779579060615,32.14,76580.66,153.0,0.27425,0.00022,15.53932]
[1779579066484,32.13,76580.92,153.0,0.27427,0.00022,15.54]
[1779579072485,32.12,76583.11,153.0,0.27471,0.00022,15.55276]
[1779579073528,32.12,76583.11,153.0,0.27471,0.00022,15.55276]
[1779579078795,32.12,76585.72,153.0,0.27526,0.00022,15.56846]
[1779579081737,32.11,76585.64,153.0,0.27521,0.00022,15.56712]
[1779579086913,32.11,76585.64,153.0,0.27519,0.00022,15.5667]
[1779579087009,32.11,76585.64,153.0,0.27519,0.00022,15.5667]
[1779579087121,32.11,76585.64,153.0,0.27519,0.00022,15.5667]
[1779579087231,32.11,76586.31,153.0,0.27532,0.00022,15.57038]
[1779579087446,32.11,76586.31,153.0,0.27532,0.00022,15.57038]
[1779579087634,32.11,76586.31,153.0,0.27532,0.00022,15.57038]
[1779579087898,32.11,76586.31,153.0,0.27532,0.00022,15.57038]
[1779579087811,32.11,76617.3,153.0,0.28227,0.00023,15.76665]
[1779579088153,32.11,76617.3,153.0,0.28227,0.00023,15.76665]
[1779579088675,32.11,76617.3,153.0,0.28227,0.00023,15.76665]
[1779579088858,32.11,76617.3,153.0,0.28227,0.00023,15.76665]
[1779579088851,32.11,76640.48,153.0,0.28751,0.00023,15.91052]
[1779579089109,32.11,76640.48,153.0,0.28751,0.00023,15.91052]
[1779579089536,32.11,76640.48,153.0,0.28751,0.00023,15.91052]
[1779579089545,32.11,76640.48,153.0,0.28751,0.00023,15.91052]
[1779579089727,32.11,76640.48,153.0,0.28751,0.00023,15.91052]
[1779579089765,32.11,76640.48,153.0,0.28751,0.00023,15.91052]
[1779579089810,32.1,76651.1,153.0,0.28992,0.00023,15.97543]
[1779579090129,32.1,76651.1,153.0,0.28992,0.00023,15.97543]
[1779579090137,32.1,76651.1,153.0,0.28992,0.00023,15.97543]
[1779579090512,32.1,76651.1,153.0,0.28992,0.00023,15.97543]
[1779579090557,32.1,76651.1,153.0,0.28992,0.00023,15.97543]
[1779579090710,32.1,76651.1,153.0,0.28992,0.00023,15.97543]
[1779579091288,32.1,76650.16,153.0,0.2897,0.00023,15.96959]
[1779579091509,32.1,76650.16,153.0,0.2897,0.00023,15.96959]
[1779579091622,32.1,76646.43,153.0,0.28879,0.00023,15.94119]
[1779579092574,32.1,76646.43,153.0,0.28879,0.00023,15.94119]
[1779579096939,32.1,76650.56,153.0,0.2897,0.00023,15.96542]
[1779579097021,32.1,76650.56,153.0,0.2897,0.00023,15.96542]
[1779579100944,32.09,76652.81,153.0,0.29018,0.00023,15.97833]
[1779579100956,32.09,76652.81,153.0,0.29018,0.00023,15.97833]
[1779579101911,32.09,76644.53,153.0,0.28828,0.00023,15.92742]
[1779579102010,32.09,76644.53,153.0,0.28828,0.00023,15.92742]
[1779579105475,32.09,76640.75,153.0,0.2874,0.00023,15.90365]
[1779579106921,32.09,76639.63,153.0,0.28715,0.00023,15.89674]
[1779579107318,32.08,76635.66,153.0,0.28624,0.00023,15.87205]
[1779579107599,32.08,76635.66,153.0,0.28624,0.00023,15.87205]
[1779579109847,32.08,76635.17,153.0,0.28611,0.00023,15.86863]
[1779579109971,32.08,76633.07,153.0,0.28563,0.00023,15.8555]
[1779579109983,32.08,76633.07,153.0,0.28563,0.00023,15.8555]
[1779579110324,32.08,76633.07,153.0,0.28563,0.00023,15.8555]
[1779579110920,32.08,76630.83,153.0,0.28511,0.00023,15.84141]
[1779579111034,32.08,76630.83,153.0,0.28511,0.00023,15.84141]
[1779579116149,32.08,76628.07,153.0,0.28447,0.00023,15.82383]
[1779579120104,32.08,76628.98,153.0,0.28466,0.00023,15.82911]
[1779579120833,32.08,76629.76,153.0,0.28484,0.00023,15.83388]
[1779579121108,32.08,76629.76,153.0,0.28484,0.00023,15.83388]
[1779579122162,32.07,76629.81,153.0,0.28485,0.00023,15.83409]
[1779579122209,32.07,76629.81,153.0,0.28485,0.00023,15.83409]
[1779579122839,32.06,76633.68,153.0,0.28566,0.00023,15.85641]
[1779579123089,32.06,76633.68,153.0,0.28566,0.00023,15.85641]
[1779579123670,32.06,76633.68,153.0,0.28566,0.00023,15.85641]
[1779579123846,32.06,76637.42,153.0,0.28651,0.00023,15.8796]
[1779579124109,32.06,76637.42,153.0,0.28651,0.00023,15.8796]
[1779579129889,32.06,76641.07,153.0,0.2873,0.00023,15.90119]
[1779579132226,32.06,76641.53,153.0,0.2874,0.00023,15.90375]
[1779579134520,32.06,76636.49,153.0,0.28624,0.00023,15.87231]
[1779579134609,32.06,76636.49,153.0,0.28624,0.00023,15.87231]
[1779579135573,32.05,76636.49,153.0,0.28623,0.00023,15.87212]
[1779579136024,32.05,76636.49,153.0,0.28623,0.00023,15.87212]
[1779579141303,32.05,76636.74,153.0,0.28627,0.00023,15.87308]
[1779579149600,32.05,76636.47,153.0,0.28618,0.00023,15.87075]
[1779579155420,32.04,76636.84,153.0,0.28619,0.00023,15.86697]
[1779579156656,32.04,76640.96,153.0,0.28712,0.00023,15.89238]
[1779579161865,32.04,76644.31,153.0,0.28786,0.00023,15.91242]
[1779579163457,32.04,76644.31,153.0,0.28785,0.00023,15.91216]
[1779579163477,32.04,76644.31,153.0,0.28785,0.00023,15.91216]
[1779579163529,32.04,76644.31,153.0,0.28785,0.00023,15.91216]
[1779579163630,32.04,76644.41,153.0,0.28787,0.00023,15.91264]
[1779579164109,32.04,76644.41,153.0,0.28787,0.00023,15.91264]
[1779579164254,32.04,76644.41,153.0,0.28787,0.00023,15.91264]
[1779579165531,32.03,76644.42,153.0,0.28787,0.00023,15.91257]
[1779579168550,32.03,76644.54,153.0,0.28788,0.00023,15.9129]
[1779579170107,32.03,76644.77,153.0,0.28792,0.00023,15.91405]
[1779579170663,32.03,76644.77,153.0,0.28792,0.00023,15.91405]
[1779579171778,32.03,76644.7,153.0,0.2879,0.00023,15.91348]
[1779579174776,32.03,76647.27,153.0,0.28847,0.00023,15.92892]
[1779579174921,32.03,76647.27,153.0,0.28847,0.00023,15.92892]
[1779579175572,32.03,76647.61,153.0,0.28854,0.00023,15.93072]
[1779579176958,32.02,76649.53,153.0,0.28897,0.00023,15.94237]
[1779579178810,32.02,76650.86,153.0,0.28926,0.00023,15.95022]
[1779579178850,32.02,76650.86,153.0,0.28926,0.00023,15.95022]
[1779579179014,32.02,76650.86,153.0,0.28926,0.00023,15.95022]
[1779579179861,32.02,76651.24,153.0,0.28935,0.00023,15.95256]
[1779579179942,32.02,76654.03,153.0,0.28998,0.00023,15.96943]
[1779579180309,32.02,76654.03,153.0,0.28998,0.00023,15.96943]
[1779579181927,32.02,76655.98,153.0,0.29043,0.00023,15.98137]
[1779579181965,32.02,76656.61,153.0,0.29057,0.00023,15.98514]
[1779579182109,32.02,76656.61,153.0,0.29057,0.00023,15.98514]
[1779579182183,32.02,76656.61,153.0,0.29057,0.00023,15.98514]
[1779579187186,32.02,76655.53,153.0,0.29031,0.00023,15.97818]
[1779579187195,32.02,76655.53,153.0,0.29031,0.00023,15.97818]
[1779579187542,32.02,76654.91,153.0,0.29016,0.00023,15.97429]
[1779579188621,32.02,76654.91,153.0,0.29016,0.00023,15.97429]
[1779579194352,32.01,76651.79,153.0,0.28941,0.00023,15.95415]
[1779579199389,32.01,76654.84,153.0,0.29008,0.00023,15.97213]
[1779579201609,32.01,76654.91,153.0,0.29009,0.00023,15.97241]
[1779579201917,32.0,76655.2,153.0,0.29015,0.00023,15.97404]
[1779579202534,32.0,76655.2,153.0,0.29015,0.00023,15.97404]
[1779579202544,32.0,76655.2,153.0,0.29015,0.00023,15.97404]
[1779579203019,32.0,76659.81,153.0,0.2912,0.00023,16.0021]
[1779579203109,32.0,76659.81,153.0,0.2912,0.00023,16.0021]
[1779579203242,32.0,76659.81,153.0,0.2912,0.00023,16.0021]
[1779579203411,32.0,76659.81,153.0,0.2912,0.00023,16.0021]
[1779579203622,32.0,76659.81,153.0,0.2912,0.00023,16.0021]
[1779579204588,32.0,76662.77,153.0,0.29188,0.00023,16.02014]
[1779579204709,32.0,76662.77,153.0,0.29188,0.00023,16.02014]
[1779579204712,32.0,76662.77,153.0,0.29188,0.00023,16.02014]
[1779579204826,32.0,76662.77,153.0,0.29188,0.00023,16.02014]
[1779579206655,32.0,76664.82,153.0,0.29235,0.00023,16.03247]
[1779579206714,32.0,76664.82,153.0,0.29235,0.00023,16.03247]
[1779579206822,32.0,76664.82,153.0,0.29235,0.00023,16.03247]
[1779579207165,32.0,76667.88,153.0,0.29305,0.00023,16.05097]
[1779579207309,32.0,76667.88,153.0,0.29305,0.00023,16.05097]
[1779579207312,32.0,76667.88,153.0,0.29305,0.00023,16.05097]
[1779579207624,32.0,76667.88,153.0,0.29305,0.00023,16.05097]
[1779579208570,32.0,76670.84,153.0,0.29373,0.00023,16.06881]
[1779579208648,32.0,76670.84,153.0,0.29373,0.00023,16.06881]
[1779579208704,32.0,76670.84,153.0,0.29373,0.00023,16.06881]
[1779579208721,32.0,76670.84,153.0,0.29373,0.00023,16.06881]
[1779579208809,32.0,76670.84,153.0,0.29373,0.00023,16.06881]
[1779579208910,32.0,76670.91,153.0,0.29374,0.00023,16.06913]
[1779579209132,32.0,76670.91,153.0,0.29374,0.00023,16.06913]
[1779579209851,32.0,76661.21,153.0,0.2915,0.00023,16.01003]
[1779579210778,32.0,76661.21,153.0,0.2915,0.00023,16.01003]
[1779579210987,32.0,76661.21,153.0,0.2915,0.00023,16.01003]
[1779579210989,32.0,76661.21,153.0,0.2915,0.00023,16.01003]
[1779579210965,32.0,76657.5,153.0,0.29065,0.00023,15.98728]
[1779579211210,32.0,76657.5,153.0,0.29065,0.00023,15.98728]
[1779579211781,32.0,76657.5,153.0,0.29065,0.00023,15.98728]
[1779579212767,32.0,76657.31,153.0,0.29055,0.00023,15.98062]
[1779579212809,32.0,76657.31,153.0,0.29055,0.00023,15.98062]
[1779579212911,32.0,76656.24,153.0,0.2903,0.00023,15.97397]
[1779579213151,32.0,76656.24,153.0,0.2903,0.00023,15.97397]
[1779579214207,32.0,76653.53,153.0,0.28967,0.00023,15.95722]
[1779579218700,31.99,76653.25,153.0,0.28959,0.00023,15.95503]
[1779579219719,31.99,76639.06,153.0,0.28634,0.00023,15.86722]
[1779579220209,31.99,76639.06,153.0,0.28634,0.00023,15.86722]
[1779579222548,31.99,76637.17,153.0,0.2859,0.00023,15.85529]
[1779579222604,31.99,76637.17,153.0,0.2859,0.00023,15.85529]
[1779579227538,31.99,76636.98,153.0,0.28584,0.00023,15.85372]
[1779579228150,31.99,76636.97,153.0,0.28583,0.00023,15.85358]
[1779579228371,31.99,76636.97,153.0,0.28583,0.00023,15.85358]
[1779579228444,31.99,76636.97,153.0,0.28583,0.00023,15.85358]
[1779579228510,31.99,76636.97,153.0,0.28583,0.00023,15.85358]
[1779579228785,31.99,76631.75,153.0,0.28465,0.00023,15.82105]
[1779579229125,31.99,76631.75,153.0,0.28465,0.00023,15.82105]
[1779579229240,31.99,76631.75,153.0,0.28465,0.00023,15.82105]
[1779579229819,31.99,76631.75,153.0,0.28465,0.00023,15.82105]
[1779579229899,31.99,76625.14,153.0,0.28314,0.00023,15.77947]
[1779579231413,31.99,76623.94,153.0,0.28286,0.00023,15.77187]
[1779579231509,31.99,76623.94,153.0,0.28286,0.00023,15.77187]
[1779579237072,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237121,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237209,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237213,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237409,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237569,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237709,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237714,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579237809,31.98,76623.87,153.0,0.28283,0.00023,15.77104]
[1779579239635,31.98,76617.34,153.0,0.28132,0.00023,15.72911]
[1779579239712,31.98,76617.34,153.0,0.28132,0.00023,15.72911]
[1779579239909,31.98,76617.34,153.0,0.28132,0.00023,15.72911]
[1779579245659,31.98,76617.13,153.0,0.28125,0.00023,15.72707]
[1779579245728,31.98,76617.13,153.0,0.28125,0.00023,15.72707]
[1779579246725,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579247157,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579247276,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579247294,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579247329,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579247584,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579247851,31.97,76624.88,153.0,0.283,0.00023,15.77564]
[1779579248784,31.97,76623.74,153.0,0.28273,0.00023,15.76831]
[1779579248909,31.97,76623.74,153.0,0.28273,0.00023,15.76831]
[1779579250095,31.97,76617.41,153.0,0.28129,0.00023,15.72816]
[1779579250621,31.97,76617.41,153.0,0.28129,0.00023,15.72816]
[1779579253900,31.97,76617.39,153.0,0.28127,0.00023,15.72768]
[1779579253908,31.97,76617.39,153.0,0.28127,0.00023,15.72768]
[1779579253920,31.97,76617.39,153.0,0.28127,0.00023,15.72768]
[1779579253928,31.97,76617.39,153.0,0.28127,0.00023,15.72768]
[1779579254006,31.97,76617.39,153.0,0.28127,0.00023,15.72768]
[1779579254257,31.97,76617.0,153.0,0.28118,0.00023,15.7251]
[1779579254409,31.97,76617.0,153.0,0.28118,0.00023,15.7251]
[1779579254781,31.97,76636.49,153.0,0.2856,0.00023,15.84725]
[1779579255542,31.97,76636.49,153.0,0.2856,0.00023,15.84725]
[1779579255866,31.97,76636.49,153.0,0.2856,0.00023,15.84725]
[1779579255885,31.97,76636.49,153.0,0.2856,0.00023,15.84725]
[1779579256074,31.97,76647.3,153.0,0.28807,0.00023,15.91422]
[1779579256285,31.97,76647.3,153.0,0.28807,0.00023,15.91422]
[1779579256325,31.97,76647.3,153.0,0.28807,0.00023,15.91422]
[1779579256332,31.97,76647.3,153.0,0.28807,0.00023,15.91422]
[1779579256372,31.97,76647.3,153.0,0.28807,0.00023,15.91422]
[1779579256823,31.97,76647.3,153.0,0.28807,0.00023,15.91422]
[1779579256911,31.97,76652.9,153.0,0.28934,0.00023,15.9486]
[1779579257251,31.97,76652.9,153.0,0.28934,0.00023,15.9486]
[1779579257709,31.97,76652.9,153.0,0.28934,0.00023,15.9486]
[1779579257716,31.97,76652.9,153.0,0.28934,0.00023,15.9486]
[1779579257718,31.97,76652.9,153.0,0.28934,0.00023,15.9486]
[1779579257769,31.97,76652.9,153.0,0.28934,0.00023,15.9486]
[1779579257806,31.97,76649.15,153.0,0.28848,0.00023,15.92535]
[1779579258186,31.97,76649.15,153.0,0.28848,0.00023,15.92535]
[1779579258612,31.97,76649.15,153.0,0.28848,0.00023,15.92535]
[1779579258810,31.97,76645.37,153.0,0.28761,0.00023,15.90195]
[1779579260650,31.97,76646.34,153.0,0.28783,0.00023,15.90783]
[1779579263867,31.96,76648.48,153.0,0.2883,0.00023,15.92067]
[1779579266422,31.96,76651.12,153.0,0.28889,0.00023,15.93655]
[1779579266609,31.96,76651.12,153.0,0.28889,0.00023,15.93655]
[1779579266613,31.96,76651.12,153.0,0.28889,0.00023,15.93655]
[1779579268483,31.96,76652.66,153.0,0.28924,0.00023,15.94587]
[1779579268880,31.96,76652.97,153.0,0.28931,0.00023,15.94773]
[1779579269209,31.96,76652.97,153.0,0.28931,0.00023,15.94773]
[1779579270545,31.96,76652.67,153.0,0.28924,0.00023,15.9458]
[1779579270609,31.96,76652.67,153.0,0.28924,0.00023,15.9458]
[1779579270647,31.96,76652.67,153.0,0.28923,0.00023,15.94572]
[1779579271166,31.96,76652.67,153.0,0.28923,0.00023,15.94572]
[1779579272605,31.96,76652.67,153.0,0.28918,0.00023,15.94016]
[1779579272908,31.96,76652.7,153.0,0.28918,0.00023,15.94029]
[1779579273209,31.96,76652.7,153.0,0.28918,0.00023,15.94029]
[1779579274257,31.96,76652.7,153.0,0.28918,0.00023,15.94022]
[1779579274672,31.96,76652.7,153.0,0.28918,0.00023,15.94022]
[1779579274910,31.96,76652.7,153.0,0.28918,0.00023,15.94022]
[1779579275011,31.96,76651.54,153.0,0.28891,0.00023,15.93292]
[1779579276163,31.96,76648.63,153.0,0.28824,0.00023,15.91497]
[1779579281206,31.95,76646.79,153.0,0.28779,0.00023,15.90297]
[1779579284248,31.95,76645.99,153.0,0.2876,0.00023,15.89768]
[1779579285348,31.95,76645.17,153.0,0.28741,0.00023,15.89249]
[1779579286906,31.95,76643.54,153.0,0.28703,0.00023,15.88229]
[1779579291473,31.95,76637.03,153.0,0.28553,0.00023,15.84138]
[1779579294770,31.94,76636.91,153.0,0.28549,0.00023,15.84047]
[1779579297336,31.94,76636.84,153.0,0.28547,0.00023,15.83993]
[1779579297408,31.94,76636.84,153.0,0.28547,0.00023,15.83993]
[1779579298084,31.94,76637.28,153.0,0.28557,0.00023,15.84248]
[1779579298214,31.94,76637.28,153.0,0.28557,0.00023,15.84248]
[1779579301589,31.94,76637.03,153.0,0.2855,0.00023,15.84078]
[1779579301593,31.94,76637.03,153.0,0.2855,0.00023,15.84078]
[1779579301830,31.94,76637.03,153.0,0.2855,0.00023,15.84078]
[1779579301835,31.94,76637.03,153.0,0.2855,0.00023,15.84078]
[1779579302113,31.94,76629.99,153.0,0.28389,0.00023,15.79664]
[1779579307164,31.94,76626.15,153.0,0.28301,0.00023,15.77223]
[1779579308248,31.94,76626.31,153.0,0.28304,0.00023,15.77317]
[1779579310502,31.94,76621.42,153.0,0.28193,0.00023,15.74222]
[1779579310609,31.94,76621.42,153.0,0.28193,0.00023,15.74222]
[1779579317048,31.93,76618.11,153.0,0.28115,0.00023,15.72067]
[1779579317059,31.93,76618.11,153.0,0.28115,0.00023,15.72067]
[1779579317147,31.93,76615.43,153.0,0.28054,0.00023,15.70349]
[1779579317509,31.93,76615.43,153.0,0.28054,0.00023,15.70349]
[1779579317619,31.93,76615.43,153.0,0.28054,0.00023,15.70349]
[1779579317862,31.93,76615.43,153.0,0.28054,0.00023,15.70349]
[1779579317938,31.93,76615.43,153.0,0.28054,0.00023,15.70349]
[1779579317963,31.93,76614.77,153.0,0.28039,0.00023,15.69931]
[1779579318308,31.93,76614.77,153.0,0.28039,0.00023,15.69931]
[1779579319996,31.93,76613.87,153.0,0.28018,0.00023,15.69356]
[1779579320037,31.93,76613.9,153.0,0.28019,0.00023,15.69367]
[1779579320309,31.93,76613.9,153.0,0.28019,0.00023,15.69367]
[1779579320461,31.93,76613.9,153.0,0.28019,0.00023,15.69367]
[1779579322055,31.93,76614.08,153.0,0.28022,0.00023,15.69473]
[1779579322157,31.93,76614.12,153.0,0.28023,0.00023,15.69491]
[1779579322309,31.93,76614.12,153.0,0.28023,0.00023,15.69491]
[1779579324119,31.93,76614.02,153.0,0.28021,0.00023,15.69428]
[1779579324309,31.93,76613.88,153.0,0.28017,0.00023,15.69331]
[1779579324510,31.93,76613.89,153.0,0.28017,0.00023,15.69329]
[1779579325262,31.93,76613.89,153.0,0.28017,0.00023,15.69329]
[1779579326203,31.93,76613.81,153.0,0.28015,0.00023,15.69262]
[1779579326298,31.93,76613.81,153.0,0.28015,0.00023,15.69257]
[1779579327309,31.93,76613.81,153.0,0.28015,0.00023,15.69257]
[1779579328239,31.93,76613.81,153.0,0.28014,0.00023,15.69249]
[1779579328409,31.93,76613.81,153.0,0.28014,0.00023,15.69249]
[1779579328494,31.93,76613.49,153.0,0.28007,0.00023,15.69038]
[1779579329281,31.93,76613.49,153.0,0.28007,0.00023,15.69038]
[1779579330306,31.93,76613.49,153.0,0.28006,0.00023,15.69022]
[1779579330403,31.93,76613.49,153.0,0.28006,0.00023,15.69018]
[1779579331309,31.93,76613.49,153.0,0.28006,0.00023,15.69018]
[1779579332362,31.93,76610.01,153.0,0.27922,0.00023,15.66253]
[1779579332410,31.93,76610.01,153.0,0.27922,0.00023,15.66253]
[1779579332420,31.93,76609.96,153.0,0.27921,0.00023,15.66216]
[1779579333397,31.93,76609.96,153.0,0.27921,0.00023,15.66216]
[1779579333737,31.93,76609.96,153.0,0.27921,0.00023,15.66216]
[1779579334122,31.92,76609.96,153.0,0.2792,0.00023,15.66198]
[1779579334322,31.92,76609.96,153.0,0.2792,0.00023,15.66198]
[1779579339872,31.92,76608.86,153.0,0.27894,0.00023,15.6548]
[1779579345870,31.92,76609.47,153.0,0.27907,0.00023,15.65839]
[1779579351540,31.92,76609.61,153.0,0.27909,0.00023,15.65903]
[1779579357500,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360284,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360383,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360516,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360561,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360663,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360752,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579360773,31.92,76609.42,153.0,0.27904,0.00023,15.65739]
[1779579361068,31.92,76605.83,153.0,0.27822,0.00023,15.6343]
[1779579361342,31.92,76605.83,153.0,0.27822,0.00023,15.6343]
[1779579361628,31.92,76605.83,153.0,0.27822,0.00023,15.6343]
[1779579362037,31.92,76605.83,153.0,0.27822,0.00023,15.6343]
[1779579362119,31.92,76596.47,153.0,0.2761,0.00022,15.57415]
[1779579362410,31.92,76596.47,153.0,0.2761,0.00022,15.57415]
[1779579362672,31.92,76596.47,153.0,0.2761,0.00022,15.57415]
[1779579365183,31.92,76595.02,153.0,0.27577,0.00022,15.56461]
[1779579365667,31.91,76593.53,153.0,0.27543,0.00022,15.55487]
[1779579366354,31.91,76592.54,153.0,0.2752,0.00022,15.54835]
[1779579366391,31.91,76592.54,153.0,0.2752,0.00022,15.54835]
[1779579366736,31.91,76592.54,153.0,0.2752,0.00022,15.54835]
[1779579369217,31.91,76589.82,153.0,0.27458,0.00022,15.53041]
[1779579371227,31.91,76589.41,153.0,0.27448,0.00022,15.52752]
[1779579371229,31.91,76589.41,153.0,0.27448,0.00022,15.52752]
[1779579371375,31.91,76589.41,153.0,0.27448,0.00022,15.52752]
[1779579371377,31.91,76589.41,153.0,0.27448,0.00022,15.52752]
[1779579379654,31.9,76593.22,153.0,0.27529,0.00022,15.5509]
[1779579383528,31.9,76593.63,153.0,0.27537,0.00022,15.55314]
[1779579383932,31.9,76593.63,153.0,0.27537,0.00022,15.55314]
[1779579383992,31.9,76598.25,153.0,0.2764,0.00023,15.58276]
[1779579384410,31.9,76598.25,153.0,0.2764,0.00023,15.58276]
[1779579385041,31.9,76604.8,153.0,0.27788,0.00023,15.6247]
[1779579385309,31.9,76604.8,153.0,0.27788,0.00023,15.6247]
[1779579385930,31.9,76604.8,153.0,0.27788,0.00023,15.6247]
[1779579386108,31.9,76604.8,153.0,0.27788,0.00023,15.6247]
[1779579386209,31.9,76606.56,153.0,0.27827,0.00023,15.63587]
[1779579386317,31.9,76606.56,153.0,0.27827,0.00023,15.63587]
[1779579387990,31.9,76607.38,153.0,0.27846,0.00023,15.64111]
[1779579387996,31.9,76607.38,153.0,0.27846,0.00023,15.64111]
[1779579388092,31.9,76607.44,153.0,0.27847,0.00023,15.64149]
[1779579388321,31.9,76607.44,153.0,0.27847,0.00023,15.64149]
[1779579390048,31.9,76607.52,153.0,0.27849,0.00023,15.64199]
[1779579390121,31.9,76607.52,153.0,0.27849,0.00023,15.64199]
[1779579390210,31.9,76607.52,153.0,0.27848,0.00023,15.64191]
[1779579390335,31.9,76607.52,153.0,0.27848,0.00023,15.64191]
[1779579392111,31.9,76607.52,153.0,0.27848,0.00023,15.64191]
[1779579392181,31.9,76607.54,153.0,0.27844,0.00023,15.63657]
[1779579392408,31.9,76607.54,153.0,0.27844,0.00023,15.63657]
[1779579394169,31.9,76607.44,153.0,0.27841,0.00023,15.63593]
[1779579394309,31.9,76608.37,153.0,0.27862,0.00023,15.64184]
[1779579394986,31.9,76608.5,153.0,0.27865,0.00023,15.64262]
[1779579395333,31.9,76608.5,153.0,0.27865,0.00023,15.64262]
[1779579396228,31.9,76608.5,153.0,0.27865,0.00023,15.64262]
[1779579396263,31.9,76608.5,153.0,0.27864,0.00023,15.64249]
[1779579396329,31.9,76608.5,153.0,0.27864,0.00023,15.64247]
[1779579397309,31.9,76608.5,153.0,0.27864,0.00023,15.64247]
[1779579398298,31.9,76608.22,153.0,0.27858,0.00023,15.64064]
[1779579398409,31.9,76608.22,153.0,0.27858,0.00023,15.64064]
[1779579398787,31.9,76608.17,153.0,0.27857,0.00023,15.64027]
[1779579399350,31.9,76608.17,153.0,0.27857,0.00023,15.64027]
[1779579400353,31.9,76607.9,153.0,0.2785,0.00023,15.63841]
[1779579400801,31.9,76607.97,153.0,0.27851,0.00023,15.63884]
[1779579401409,31.9,76607.97,153.0,0.27851,0.00023,15.63884]
[1779579402417,31.9,76607.31,153.0,0.27836,0.00023,15.63457]
[1779579402609,31.9,76607.31,153.0,0.27836,0.00023,15.63457]
[1779579402947,31.9,76606.69,153.0,0.27822,0.00023,15.63055]
[1779579403369,31.9,76606.69,153.0,0.27822,0.00023,15.63055]
[1779579404482,31.89,76606.69,153.0,0.27822,0.00023,15.63045]
[1779579404829,31.89,76606.83,153.0,0.27825,0.00023,15.63133]
[1779579405410,31.89,76606.83,153.0,0.27825,0.00023,15.63133]
[1779579406541,31.89,76606.49,153.0,0.27817,0.00023,15.6291]
[1779579406709,31.89,76606.49,153.0,0.27817,0.00023,15.6291]
[1779579406810,31.89,76606.49,153.0,0.27817,0.00023,15.62905]
[1779579407387,31.89,76606.49,153.0,0.27817,0.00023,15.62905]
[1779579408598,31.89,76606.78,153.0,0.27823,0.00023,15.63077]
[1779579408644,31.89,76606.78,153.0,0.27823,0.00023,15.63075]
[1779579409409,31.89,76606.78,153.0,0.27823,0.00023,15.63075]
[1779579411043,31.89,76606.96,153.0,0.27827,0.00023,15.63185]
[1779579411211,31.89,76614.63,153.0,0.28,0.00023,15.68069]
[1779579411432,31.89,76614.63,153.0,0.28,0.00023,15.68069]
[1779579411608,31.89,76614.63,153.0,0.28,0.00023,15.68069]
[1779579411639,31.89,76614.63,153.0,0.28,0.00023,15.68069]
[1779579412241,31.89,76614.63,153.0,0.28,0.00023,15.68069]
[1779579412210,31.89,76624.42,153.0,0.28222,0.00023,15.74254]
[1779579412315,31.89,76624.42,153.0,0.28222,0.00023,15.74254]
[1779579412329,31.89,76624.42,153.0,0.28222,0.00023,15.74254]
[1779579412411,31.89,76624.42,153.0,0.28222,0.00023,15.74254]
[1779579412822,31.89,76624.42,153.0,0.28222,0.00023,15.74254]
[1779579413408,31.89,76623.74,153.0,0.28206,0.00023,15.73818]
[1779579414452,31.89,76619.86,153.0,0.28118,0.00023,15.71364]
[1779579414455,31.89,76619.86,153.0,0.28118,0.00023,15.71364]
[1779579414509,31.89,76619.86,153.0,0.28118,0.00023,15.71364]
[1779579414902,31.89,76619.48,153.0,0.28109,0.00023,15.7112]
[1779579415870,31.89,76619.48,153.0,0.28109,0.00023,15.7112]
[1779579415874,31.89,76619.48,153.0,0.28109,0.00023,15.7112]
[1779579415928,31.89,76619.48,153.0,0.28109,0.00023,15.7112]
[1779579415944,31.89,76619.48,153.0,0.28109,0.00023,15.7112]
[1779579416044,31.89,76619.48,153.0,0.28109,0.00023,15.7112]
[1779579416134,31.89,76621.66,153.0,0.28158,0.00023,15.72487]
[1779579416508,31.89,76621.66,153.0,0.28158,0.00023,15.72487]
[1779579416919,31.89,76631.23,153.0,0.28375,0.00023,15.78505]
[1779579421204,31.89,76635.48,153.0,0.28472,0.00023,15.81157]
[1779579421219,31.89,76635.48,153.0,0.28472,0.00023,15.81157]
[1779579421217,31.89,76635.54,153.0,0.28473,0.00023,15.81184]
[1779579422587,31.89,76632.52,153.0,0.28404,0.00023,15.79292]
[1779579422645,31.89,76632.52,153.0,0.28404,0.00023,15.79292]
[1779579423311,31.89,76631.32,153.0,0.28376,0.00023,15.78527]
[1779579424115,31.89,76631.32,153.0,0.28376,0.00023,15.78527]
[1779579424116,31.89,76631.32,153.0,0.28376,0.00023,15.78527]
[1779579427105,31.89,76632.47,153.0,0.28401,0.00023,15.79215]
[1779579427176,31.88,76632.4,153.0,0.28399,0.00023,15.79148]
[1779579434039,31.88,76635.83,153.0,0.28476,0.00023,15.81269]
[1779579437249,31.88,76636.67,153.0,0.28495,0.00023,15.81784]
[1779579438067,31.88,76632.98,153.0,0.2841,0.00023,15.79461]
[1779579439556,31.88,76631.75,153.0,0.28381,0.00023,15.78676]
[1779579442411,31.88,76631.51,153.0,0.28375,0.00023,15.78503]
[1779579445487,31.88,76632.55,153.0,0.28397,0.00023,15.79113]
[1779579446464,31.88,76633.44,153.0,0.28417,0.00023,15.7966]
[1779579446542,31.88,76633.44,153.0,0.28417,0.00023,15.7966]
[1779579447307,31.88,76631.05,153.0,0.28362,0.00023,15.78148]
[1779579447768,31.88,76631.05,153.0,0.28362,0.00023,15.78148]
[1779579448341,31.87,76629.63,153.0,0.28329,0.00023,15.77242]
[1779579449813,31.87,76629.67,153.0,0.2833,0.00023,15.77257]
[1779579455176,31.87,76629.64,153.0,0.28322,0.00023,15.76645]
[1779579456662,31.87,76629.78,153.0,0.28325,0.00023,15.76714]
[1779579460976,31.87,76629.51,153.0,0.28318,0.00023,15.76534]
[1779579461058,31.87,76629.51,153.0,0.28318,0.00023,15.76534]
[1779579461110,31.87,76629.51,153.0,0.28318,0.00023,15.76534]
[1779579461229,31.87,76628.76,153.0,0.283,0.00023,15.76024]
[1779579461384,31.87,76628.76,153.0,0.283,0.00023,15.76024]
[1779579463774,31.86,76623.18,153.0,0.28171,0.00023,15.72455]
[1779579463909,31.86,76623.18,153.0,0.28171,0.00023,15.72455]
[1779579464044,31.86,76623.18,153.0,0.28171,0.00023,15.72455]
[1779579464051,31.86,76623.18,153.0,0.28171,0.00023,15.72455]
[1779579469286,31.86,76621.55,153.0,0.28131,0.00023,15.71344]
[1779579474322,31.86,76622.36,153.0,0.28147,0.00023,15.71797]
[1779579476638,31.86,76622.82,153.0,0.28157,0.00023,15.72077]
[1779579479455,31.85,76628.07,153.0,0.28275,0.00023,15.75358]
[1779579479528,31.85,76628.07,153.0,0.28275,0.00023,15.75358]
[1779579485399,31.85,76628.23,153.0,0.28275,0.00023,15.75363]
[1779579490239,31.85,76628.19,153.0,0.28273,0.00023,15.75296]
[1779579490388,31.84,76628.19,153.0,0.28272,0.00023,15.75283]
[1779579490395,31.84,76628.19,153.0,0.28272,0.00023,15.75283]
[1779579490401,31.84,76628.19,153.0,0.28272,0.00023,15.75283]
[1779579491158,31.84,76630.16,153.0,0.28317,0.00023,15.76511]
[1779579491409,31.84,76630.16,153.0,0.28317,0.00023,15.76511]
[1779579491888,31.84,76636.04,153.0,0.28451,0.00023,15.80208]
[1779579493086,31.84,76636.04,153.0,0.28451,0.00023,15.80208]
[1779579493209,31.84,76636.04,153.0,0.28451,0.00023,15.80208]
[1779579493278,31.84,76636.35,153.0,0.28458,0.00023,15.80395]
[1779579493430,31.84,76636.35,153.0,0.28458,0.00023,15.80395]
[1779579495143,31.84,76636.47,153.0,0.28461,0.00023,15.80471]
[1779579495165,31.84,76636.47,153.0,0.28461,0.00023,15.8047]
[1779579495409,31.84,76636.47,153.0,0.28461,0.00023,15.8047]
[1779579497209,31.84,76638.43,153.0,0.28505,0.00023,15.81698]
[1779579497309,31.84,76638.43,153.0,0.28505,0.00023,15.81698]
[1779579497287,31.84,76638.46,153.0,0.28506,0.00023,15.81709]
[1779579497448,31.84,76638.46,153.0,0.28506,0.00023,15.81709]
[1779579499262,31.84,76638.71,153.0,0.28512,0.00023,15.81865]
[1779579499265,31.84,76638.71,153.0,0.28512,0.00023,15.81865]
[1779579499282,31.84,76638.71,153.0,0.28511,0.00023,15.81864]
[1779579499508,31.84,76638.71,153.0,0.28511,0.00023,15.81864]
[1779579500658,31.84,76638.71,153.0,0.28511,0.00023,15.81859]
[1779579500673,31.84,76638.71,153.0,0.28511,0.00023,15.81859]
[1779579500809,31.84,76638.71,153.0,0.28511,0.00023,15.81859]
[1779579501323,31.84,76638.71,153.0,0.28511,0.00023,15.81859]
[1779579501320,31.84,76635.97,153.0,0.28448,0.00023,15.80124]
[1779579501412,31.84,76635.97,153.0,0.28448,0.00023,15.80124]
[1779579503388,31.84,76634.89,153.0,0.28423,0.00023,15.79432]
[1779579503612,31.84,76634.89,153.0,0.28423,0.00023,15.79432]
[1779579503689,31.84,76634.89,153.0,0.28423,0.00023,15.79432]
[1779579504454,31.84,76632.67,153.0,0.28372,0.00023,15.78036]
[1779579504534,31.84,76626.07,153.0,0.28221,0.00023,15.73858]
[1779579511356,31.84,76623.31,153.0,0.28156,0.00023,15.72068]
[1779579511362,31.84,76622.58,153.0,0.28139,0.00023,15.71584]
[1779579511509,31.84,76622.58,153.0,0.28139,0.00023,15.71584]
[1779579515053,31.83,76622.94,153.0,0.28141,0.00023,15.71237]
[1779579515057,31.83,76622.94,153.0,0.28141,0.00023,15.71237]
[1779579517086,31.83,76623.07,153.0,0.28143,0.00023,15.71299]
[1779579517088,31.83,76623.07,153.0,0.28143,0.00023,15.71299]
[1779579518536,31.83,76622.32,153.0,0.28125,0.00023,15.70804]
[1779579518543,31.83,76622.32,153.0,0.28125,0.00023,15.70804]
[1779579518588,31.83,76622.32,153.0,0.28125,0.00023,15.70804]
[1779579518615,31.83,76622.32,153.0,0.28125,0.00023,15.70804]
[1779579518634,31.83,76622.32,153.0,0.28125,0.00023,15.70804]
[1779579519109,31.83,76622.32,153.0,0.28125,0.00023,15.70804]
[1779579519135,31.83,76623.3,153.0,0.28147,0.00023,15.71416]
[1779579519642,31.83,76632.11,153.0,0.28348,0.00023,15.7698]
[1779579520715,31.83,76632.11,153.0,0.28348,0.00023,15.7698]
[1779579525058,31.83,76635.45,153.0,0.28423,0.00023,15.79049]
[1779579525308,31.83,76635.45,153.0,0.28423,0.00023,15.79049]
[1779579525158,31.83,76635.59,153.0,0.28426,0.00023,15.79128]
[1779579525614,31.83,76635.59,153.0,0.28426,0.00023,15.79128]
[1779579526691,31.83,76644.34,153.0,0.28626,0.00023,15.84602]
[1779579532135,31.83,76645.49,153.0,0.28652,0.00023,15.85293]
[1779579536282,31.82,76648.89,153.0,0.28729,0.00023,15.87376]
[1779579536495,31.82,76648.68,153.0,0.28723,0.00023,15.87237]
[1779579538401,31.82,76654.68,153.0,0.2886,0.00023,15.90929]
[1779579538414,31.82,76654.68,153.0,0.2886,0.00023,15.90929]
[1779579538508,31.82,76654.68,153.0,0.2886,0.00023,15.90929]
[1779579538513,31.82,76654.68,153.0,0.2886,0.00023,15.90929]
[1779579539766,31.82,76655.32,153.0,0.28875,0.00023,15.91325]
[1779579539794,31.82,76655.32,153.0,0.28875,0.00023,15.91325]
[1779579539886,31.82,76655.32,153.0,0.28875,0.00023,15.91325]
[1779579540822,31.82,76654.46,153.0,0.28855,0.00023,15.90784]
[1779579540834,31.82,76646.53,153.0,0.28672,0.00023,15.85848]
[1779579541516,31.82,76646.53,153.0,0.28672,0.00023,15.85848]
[1779579541609,31.82,76646.53,153.0,0.28672,0.00023,15.85848]
[1779579541728,31.82,76646.53,153.0,0.28672,0.00023,15.85848]
[1779579541825,31.82,76646.53,153.0,0.28672,0.00023,15.85848]
[1779579541898,31.82,76643.54,153.0,0.28603,0.00023,15.83978]
[1779579542529,31.82,76643.54,153.0,0.28603,0.00023,15.83978]
[1779579542538,31.82,76643.54,153.0,0.28603,0.00023,15.83978]
[1779579542542,31.82,76643.54,153.0,0.28603,0.00023,15.83978]
[1779579542808,31.82,76642.89,153.0,0.28588,0.00023,15.83558]
[1779579543508,31.82,76642.89,153.0,0.28588,0.00023,15.83558]
[1779579544599,31.82,76640.96,153.0,0.28543,0.00023,15.82346]
[1779579544808,31.82,76640.96,153.0,0.28543,0.00023,15.82346]
[1779579544822,31.82,76638.93,153.0,0.28497,0.00023,15.8107]
[1779579545469,31.82,76638.93,153.0,0.28497,0.00023,15.8107]
[1779579546660,31.82,76637.85,153.0,0.28472,0.00023,15.80382]
[1779579546836,31.82,76637.87,153.0,0.28472,0.00023,15.80394]
[1779579547509,31.82,76637.87,153.0,0.28472,0.00023,15.80394]
[1779579548718,31.82,76638.42,153.0,0.28484,0.00023,15.80736]
[1779579548908,31.82,76638.42,153.0,0.28484,0.00023,15.80736]
[1779579549010,31.82,76638.26,153.0,0.28481,0.00023,15.80633]
[1779579549487,31.82,76638.26,153.0,0.28481,0.00023,15.80633]
[1779579554810,31.82,76633.1,153.0,0.28362,0.00023,15.77374]
[1779579557213,31.82,76632.93,153.0,0.28358,0.00023,15.77265]
[1779579557231,31.82,76632.57,153.0,0.2835,0.00023,15.77038]
[1779579560438,31.82,76631.39,153.0,0.28322,0.00023,15.76276]
[1779579563961,31.81,76619.17,153.0,0.28042,0.00023,15.685]
[1779579564508,31.81,76619.17,153.0,0.28042,0.00023,15.685]
[1779579565210,31.81,76619.17,153.0,0.28042,0.00023,15.685]
[1779579565309,31.81,76619.17,153.0,0.28042,0.00023,15.685]
[1779579565384,31.81,76616.78,153.0,0.27988,0.00023,15.66969]
[1779579565558,31.81,76616.78,153.0,0.27988,0.00023,15.66969]
[1779579566000,31.81,76616.78,153.0,0.27988,0.00023,15.66969]
[1779579566977,31.81,76616.73,153.0,0.27987,0.00023,15.66937]
[1779579567022,31.81,76613.86,153.0,0.27921,0.00023,15.65104]
[1779579567509,31.81,76613.86,153.0,0.27921,0.00023,15.65104]
[1779579569328,31.81,76611.12,153.0,0.27859,0.00023,15.63346]
[1779579569409,31.81,76611.12,153.0,0.27859,0.00023,15.63346]
[1779579569427,31.81,76610.81,153.0,0.27852,0.00023,15.6314]
[1779579569479,31.81,76610.81,153.0,0.27852,0.00023,15.6314]
[1779579571386,31.81,76610.67,153.0,0.27848,0.00023,15.6305]
[1779579572401,31.81,76610.67,153.0,0.27843,0.00023,15.62495]
[1779579572621,31.81,76610.67,153.0,0.27843,0.00023,15.62495]
[1779579573455,31.81,76614.48,153.0,0.27929,0.00023,15.64928]
[1779579573609,31.81,76614.48,153.0,0.27929,0.00023,15.64928]
[1779579574031,31.81,76616.0,153.0,0.27963,0.00023,15.65892]
[1779579574477,31.81,76616.0,153.0,0.27963,0.00023,15.65892]
[1779579575508,31.81,76616.0,153.0,0.27963,0.00023,15.65877]
[1779579575512,31.81,76616.0,153.0,0.27963,0.00023,15.65877]
[1779579576044,31.81,76616.07,153.0,0.27964,0.00023,15.65916]
[1779579576508,31.81,76616.07,153.0,0.27964,0.00023,15.65916]
[1779579577257,31.81,76623.24,153.0,0.28127,0.00023,15.70471]
[1779579581540,31.81,76625.21,153.0,0.2817,0.00023,15.71676]
[1779579581623,31.81,76625.21,153.0,0.2817,0.00023,15.71676]
[1779579581630,31.81,76625.21,153.0,0.2817,0.00023,15.71676]
[1779579581635,31.81,76625.21,153.0,0.2817,0.00023,15.71676]
[1779579581682,31.81,76625.21,153.0,0.2817,0.00023,15.71676]
[1779579582008,31.81,76625.21,153.0,0.2817,0.00023,15.71676]
[1779579582087,31.81,76629.84,153.0,0.28276,0.00023,15.74594]
[1779579582643,31.81,76629.84,153.0,0.28276,0.00023,15.74594]
[1779579583256,31.81,76629.84,153.0,0.28276,0.00023,15.74594]
[1779579584020,31.81,76632.71,153.0,0.28341,0.00023,15.76399]
[1779579584023,31.81,76632.71,153.0,0.28341,0.00023,15.76399]
[1779579584827,31.81,76631.8,153.0,0.2832,0.00023,15.75818]
[1779579586034,31.81,76630.52,153.0,0.2829,0.00023,15.75003]
[1779579589317,31.8,76630.55,153.0,0.2829,0.00023,15.75003]
[1779579590953,31.8,76630.67,153.0,0.28293,0.00023,15.75066]
[1779579592947,31.8,76630.99,153.0,0.283,0.00023,15.75256]
[1779579596842,31.8,76630.41,153.0,0.28285,0.00023,15.74865]
[1779579596910,31.8,76630.41,153.0,0.28285,0.00023,15.74865]
[1779579597073,31.8,76630.41,153.0,0.28285,0.00023,15.74865]
[1779579597192,31.8,76627.94,153.0,0.28229,0.00023,15.73297]
[1779579597506,31.8,76627.94,153.0,0.28229,0.00023,15.73297]
[1779579600341,31.8,76626.82,153.0,0.28202,0.00023,15.72564]
[1779579601449,31.8,76626.57,153.0,0.28196,0.00023,15.72386]
[1779579601568,31.8,76624.79,153.0,0.28155,0.00023,15.71258]
[1779579601609,31.8,76624.79,153.0,0.28155,0.00023,15.71258]
[1779579602308,31.8,76624.79,153.0,0.28155,0.00023,15.71258]
[1779579602409,31.8,76624.79,153.0,0.28155,0.00023,15.71258]
[1779579602411,31.8,76620.07,153.0,0.28047,0.00023,15.68237]
[1779579602701,31.8,76620.07,153.0,0.28047,0.00023,15.68237]
[1779579607202,31.8,76619.8,153.0,0.2804,0.00023,15.68037]
[1779579607266,31.8,76619.8,153.0,0.2804,0.00023,15.68037]
[1779579607278,31.8,76619.8,153.0,0.2804,0.00023,15.68037]
[1779579607286,31.8,76619.8,153.0,0.2804,0.00023,15.68037]
[1779579607410,31.8,76619.8,153.0,0.2804,0.00023,15.68037]
[1779579607386,31.79,76620.38,153.0,0.28053,0.00023,15.68397]
[1779579607509,31.79,76620.38,153.0,0.28053,0.00023,15.68397]
[1779579608461,31.79,76620.38,153.0,0.28053,0.00023,15.68397]
[1779579608465,31.79,76620.38,153.0,0.28053,0.00023,15.68397]
[1779579608275,31.79,76628.11,153.0,0.28229,0.00023,15.73298]
[1779579608495,31.79,76628.11,153.0,0.28229,0.00023,15.73298]
[1779579608513,31.79,76628.11,153.0,0.28229,0.00023,15.73298]
[1779579608550,31.79,76628.11,153.0,0.28229,0.00023,15.73298]
[1779579609128,31.79,76628.11,153.0,0.28229,0.00023,15.73298]
[1779579609305,31.79,76628.11,153.0,0.28229,0.00023,15.73298]
[1779579609325,31.79,76635.5,153.0,0.28398,0.00023,15.77963]
[1779579610549,31.8,76638.44,153.0,0.28465,0.00023,15.79823]
[1779579610809,31.8,76638.44,153.0,0.28465,0.00023,15.79823]
[1779579611297,31.8,76638.47,153.0,0.28466,0.00023,15.79849]
[1779579612606,31.8,76638.29,153.0,0.28462,0.00023,15.79734]
[1779579612709,31.8,76638.29,153.0,0.28462,0.00023,15.79734]
[1779579613311,31.8,76638.31,153.0,0.28463,0.00023,15.79744]
[1779579613578,31.8,76638.31,153.0,0.28463,0.00023,15.79744]
[1779579614671,31.79,76639.55,153.0,0.28491,0.00023,15.80512]
[1779579614693,31.79,76639.55,153.0,0.28491,0.00023,15.80512]
[1779579614735,31.79,76639.55,153.0,0.28491,0.00023,15.80515]
[1779579615609,31.79,76639.55,153.0,0.28491,0.00023,15.80515]
[1779579616733,31.79,76639.56,153.0,0.28491,0.00023,15.80519]
[1779579616809,31.79,76639.56,153.0,0.28491,0.00023,15.80519]
[1779579616834,31.79,76639.56,153.0,0.28491,0.00023,15.80517]
[1779579617597,31.79,76639.56,153.0,0.28491,0.00023,15.80517]
[1779579618788,31.79,76639.6,153.0,0.28491,0.00023,15.80532]
[1779579619357,31.79,76639.08,153.0,0.28479,0.00023,15.80206]
[1779579619609,31.79,76639.08,153.0,0.28479,0.00023,15.80206]
[1779579620852,31.79,76639.5,153.0,0.28489,0.00023,15.80468]
[1779579620910,31.79,76639.5,153.0,0.28489,0.00023,15.80468]
[1779579621367,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579621615,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579622472,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579622476,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579622487,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579622492,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579622496,31.79,76639.42,153.0,0.28487,0.00023,15.80416]
[1779579623381,31.79,76636.32,153.0,0.28416,0.00023,15.78461]
[1779579628100,31.79,76633.54,153.0,0.28351,0.00023,15.76686]
[1779579628491,31.79,76633.54,153.0,0.28351,0.00023,15.76686]
[1779579628623,31.79,76633.34,153.0,0.28346,0.00023,15.7655]
[1779579630496,31.79,76632.66,153.0,0.2833,0.00023,15.76113]
[1779579631571,31.79,76630.89,153.0,0.28284,0.00023,15.74435]
[1779579634272,31.79,76630.27,153.0,0.28269,0.00023,15.74029]
[1779579634727,31.79,76629.76,153.0,0.28257,0.00023,15.73699]
[1779579636304,31.79,76629.0,153.0,0.2824,0.00023,15.73212]
[1779579641905,31.79,76624.08,153.0,0.28127,0.00023,15.70074]
[1779579642009,31.79,76624.08,153.0,0.28127,0.00023,15.70074]
[1779579643517,31.79,76623.85,153.0,0.28121,0.00023,15.69913]
[1779579643623,31.79,76623.85,153.0,0.28121,0.00023,15.69913]
[1779579643769,31.79,76622.04,153.0,0.28079,0.00023,15.68753]
[1779579644547,31.79,76622.04,153.0,0.28079,0.00023,15.68753]
[1779579645585,31.78,76619.76,153.0,0.28027,0.00023,15.67285]
[1779579645591,31.78,76619.76,153.0,0.28027,0.00023,15.67285]
[1779579645645,31.78,76619.76,153.0,0.28027,0.00023,15.67285]
[1779579646198,31.78,76618.14,153.0,0.2799,0.00023,15.66248]
[1779579646608,31.78,76618.14,153.0,0.2799,0.00023,15.66248]
[1779579647644,31.78,76618.17,153.0,0.2799,0.00023,15.66262]
[1779579647708,31.78,76618.17,153.0,0.2799,0.00023,15.66262]
[1779579647726,31.78,76617.28,153.0,0.2797,0.00023,15.65689]
[1779579648662,31.78,76617.28,153.0,0.2797,0.00023,15.65689]
[1779579653818,31.78,76615.48,153.0,0.27928,0.00023,15.64518]
[1779579659023,31.78,76611.85,153.0,0.27846,0.00023,15.62193]
[1779579664135,31.78,76612.18,153.0,0.27854,0.00023,15.62416]
[1779579664224,31.78,76617.06,153.0,0.27965,0.00023,15.6554]
[1779579664610,31.78,76617.06,153.0,0.27965,0.00023,15.6554]
[1779579666195,31.78,76617.01,153.0,0.27963,0.00023,15.65503]
[1779579666412,31.78,76617.01,153.0,0.27963,0.00023,15.65503]
[1779579666513,31.78,76617.46,153.0,0.27973,0.00023,15.65775]
[1779579666596,31.78,76617.46,153.0,0.27973,0.00023,15.65775]
[1779579667579,31.78,76617.69,153.0,0.27978,0.00023,15.65922]
[1779579667791,31.78,76617.73,153.0,0.27979,0.00023,15.6594]
[1779579668622,31.78,76617.73,153.0,0.27979,0.00023,15.6594]
[1779579670316,31.78,76619.16,153.0,0.28011,0.00023,15.66847]
[1779579670409,31.78,76619.16,153.0,0.28011,0.00023,15.66847]
[1779579670510,31.78,76618.62,153.0,0.27998,0.00023,15.66491]
[1779579670615,31.78,76618.62,153.0,0.27998,0.00023,15.66491]
[1779579672379,31.78,76618.52,153.0,0.27996,0.00023,15.66421]
[1779579672380,31.78,76618.52,153.0,0.27996,0.00023,15.66421]
[1779579673735,31.78,76617.44,153.0,0.27971,0.00023,15.65721]
[1779579674709,31.78,76617.44,153.0,0.27971,0.00023,15.65721]
[1779579676504,31.78,76617.41,153.0,0.2797,0.00023,15.65698]
[1779579676609,31.78,76617.41,153.0,0.2797,0.00023,15.65694]
[1779579676921,31.78,76617.41,153.0,0.2797,0.00023,15.65689]
[1779579677671,31.78,76617.41,153.0,0.2797,0.00023,15.65689]
[1779579678568,31.78,76617.41,153.0,0.27969,0.00023,15.65677]
[1779579678709,31.78,76617.41,153.0,0.27969,0.00023,15.65677]
[1779579678846,31.78,76617.41,153.0,0.27969,0.00023,15.65677]
[1779579679375,31.78,76617.41,153.0,0.27969,0.00023,15.65671]
[1779579679709,31.78,76617.41,153.0,0.27969,0.00023,15.65671]
[1779579680621,31.78,76617.22,153.0,0.27965,0.00023,15.65545]
[1779579680709,31.78,76617.22,153.0,0.27965,0.00023,15.65545]
[1779579680785,31.78,76617.3,153.0,0.27966,0.00023,15.65593]
[1779579681689,31.78,76617.3,153.0,0.27966,0.00023,15.65593]
[1779579686809,31.78,76617.45,153.0,0.27968,0.00023,15.65649]
[1779579686875,31.77,76617.45,153.0,0.27968,0.00023,15.65644]
[1779579687709,31.77,76617.45,153.0,0.27968,0.00023,15.65644]
[1779579687994,31.77,76617.45,153.0,0.27968,0.00023,15.65644]
[1779579688005,31.77,76617.45,153.0,0.27968,0.00023,15.65644]
[1779579688007,31.77,76617.45,153.0,0.27968,0.00023,15.65644]
[1779579688870,31.77,76617.49,153.0,0.27969,0.00023,15.65666]
[1779579689009,31.77,76617.49,153.0,0.27969,0.00023,15.65666]
[1779579689110,31.77,76617.47,153.0,0.27968,0.00023,15.65649]
[1779579689627,31.77,76617.47,153.0,0.27968,0.00023,15.65649]
[1779579690932,31.77,76617.47,153.0,0.27968,0.00023,15.65637]
[1779579691069,31.77,76617.47,153.0,0.27968,0.00023,15.65637]
[1779579691414,31.77,76617.47,153.0,0.27968,0.00023,15.65637]
[1779579691425,31.77,76617.47,153.0,0.27968,0.00023,15.65637]
[1779579691429,31.77,76617.47,153.0,0.27968,0.00023,15.65637]
[1779579691485,31.77,76617.47,153.0,0.27962,0.00023,15.65086]
[1779579692209,31.77,76617.47,153.0,0.27962,0.00023,15.65086]
[1779579692511,31.77,76625.53,153.0,0.28146,0.00023,15.70225]
[1779579692996,31.77,76625.53,153.0,0.28146,0.00023,15.70225]
[1779579693208,31.77,76625.53,153.0,0.28146,0.00023,15.70225]
[1779579693304,31.77,76634.58,153.0,0.28353,0.00023,15.75951]
[1779579693645,31.77,76634.58,153.0,0.28353,0.00023,15.75951]
[1779579695052,31.77,76635.75,153.0,0.2838,0.00023,15.76684]
[1779579695055,31.77,76635.75,153.0,0.2838,0.00023,15.76684]
[1779579695156,31.77,76636.1,153.0,0.28388,0.00023,15.76912]
[1779579695709,31.77,76636.1,153.0,0.28388,0.00023,15.76912]
[1779579697114,31.77,76636.04,153.0,0.28387,0.00023,15.76876]
[1779579697209,31.77,76636.04,153.0,0.28387,0.00023,15.76876]
[1779579697310,31.77,76635.61,153.0,0.28377,0.00023,15.76607]
[1779579697662,31.77,76635.61,153.0,0.28377,0.00023,15.76607]
[1779579699179,31.77,76636.05,153.0,0.28387,0.00023,15.76885]
[1779579699288,31.77,76635.98,153.0,0.28386,0.00023,15.76841]
[1779579699708,31.77,76635.98,153.0,0.28386,0.00023,15.76841]
[1779579701205,31.77,76635.91,153.0,0.28384,0.00023,15.76799]
[1779579701207,31.77,76635.91,153.0,0.28384,0.00023,15.76799]
[1779579701248,31.77,76635.91,153.0,0.28384,0.00023,15.76799]
[1779579701509,31.77,76635.91,153.0,0.28384,0.00023,15.76799]
[1779579701465,31.77,76634.85,153.0,0.2836,0.00023,15.76132]
[1779579701680,31.77,76634.85,153.0,0.2836,0.00023,15.76132]
[1779579701914,31.77,76634.85,153.0,0.2836,0.00023,15.76132]
[1779579702359,31.77,76632.67,153.0,0.2831,0.00023,15.74754]
[1779579705258,31.77,76632.68,153.0,0.2831,0.00023,15.74746]
[1779579705282,31.77,76632.68,153.0,0.2831,0.00023,15.74746]
[1779579705293,31.77,76632.68,153.0,0.2831,0.00023,15.74746]
[1779579705332,31.77,76632.68,153.0,0.2831,0.00023,15.74746]
[1779579705960,31.77,76625.94,153.0,0.28155,0.00023,15.70462]
[1779579706709,31.77,76625.94,153.0,0.28155,0.00023,15.70462]
[1779579707777,31.77,76620.92,153.0,0.2804,0.00023,15.67264]
[1779579711540,31.77,76621.53,153.0,0.28053,0.00023,15.67633]
[1779579711709,31.77,76621.34,153.0,0.28049,0.00023,15.67505]
[1779579712011,31.77,76621.07,153.0,0.28042,0.00023,15.67326]
[1779579712657,31.77,76621.07,153.0,0.28042,0.00023,15.67326]
[1779579713300,31.77,76621.07,153.0,0.28042,0.00023,15.67326]
[1779579713307,31.77,76621.07,153.0,0.28042,0.00023,15.67326]
[1779579713326,31.77,76621.07,153.0,0.28042,0.00023,15.67326]
[1779579713336,31.77,76621.14,153.0,0.28043,0.00023,15.67356]
[1779579713710,31.77,76621.14,153.0,0.28043,0.00023,15.67356]
[1779579715324,31.77,76625.39,153.0,0.2814,0.00023,15.70053]
[1779579715713,31.77,76625.82,153.0,0.2815,0.00023,15.70317]
[1779579715714,31.77,76625.82,153.0,0.2815,0.00023,15.70317]
[1779579720333,31.77,76627.08,153.0,0.28177,0.00023,15.71087]
[1779579720386,31.77,76627.08,153.0,0.28177,0.00023,15.71087]
[1779579720422,31.77,76627.08,153.0,0.28177,0.00023,15.71087]
[1779579723455,31.76,76633.2,153.0,0.28315,0.00023,15.74904]
[1779579723731,31.76,76633.2,153.0,0.28315,0.00023,15.74904]
[1779579729406,31.76,76632.98,153.0,0.28308,0.00023,15.74703]
[1779579731913,31.76,76632.98,153.0,0.28307,0.00023,15.7468]
[1779579732410,31.76,76633.07,153.0,0.28308,0.00023,15.74715]
[1779579737419,31.76,76634.03,153.0,0.28329,0.00023,15.75304]
[1779579743220,31.75,76634.18,153.0,0.28332,0.00023,15.75382]
[1779579744518,31.75,76634.18,153.0,0.28332,0.00023,15.75378]
[1779579744595,31.75,76634.18,153.0,0.28332,0.00023,15.75374]
[1779579744809,31.75,76634.18,153.0,0.28332,0.00023,15.75374]
[1779579746422,31.75,76636.14,153.0,0.28377,0.00023,15.7661]
[1779579746579,31.75,76636.14,153.0,0.28377,0.00023,15.7661]
[1779579746709,31.75,76636.59,153.0,0.28387,0.00023,15.76894]
[1779579747249,31.75,76635.06,153.0,0.28352,0.00023,15.75929]
[1779579747741,31.75,76635.06,153.0,0.28352,0.00023,15.75929]
[1779579748639,31.75,76634.31,153.0,0.28335,0.00023,15.75448]
[1779579748641,31.75,76634.31,153.0,0.28335,0.00023,15.75448]
[1779579748843,31.75,76634.31,153.0,0.28335,0.00023,15.75446]
[1779579750012,31.75,76634.31,153.0,0.28335,0.00023,15.75446]
[1779579750704,31.75,76634.62,153.0,0.28342,0.00023,15.75643]
[1779579750809,31.75,76634.62,153.0,0.28342,0.00023,15.75643]
[1779579751615,31.75,76631.26,153.0,0.28259,0.00023,15.7297]
[1779579751759,31.75,76631.26,153.0,0.28259,0.00023,15.7297]
[1779579753661,31.75,76624.35,153.0,0.28101,0.00023,15.68585]
[1779579753809,31.75,76624.35,153.0,0.28101,0.00023,15.68585]
[1779579754183,31.75,76624.35,153.0,0.28101,0.00023,15.68585]
[1779579754308,31.75,76624.35,153.0,0.28101,0.00023,15.68585]
[1779579754373,31.75,76623.98,153.0,0.28093,0.00023,15.68352]
[1779579754797,31.75,76623.98,153.0,0.28093,0.00023,15.68352]
[1779579759841,31.75,76618.95,153.0,0.27978,0.00023,15.65137]
[1779579761915,31.75,76619.14,153.0,0.27982,0.00023,15.6526]
[1779579762016,31.75,76619.14,153.0,0.27983,0.00023,15.65263]
[1779579764964,31.75,76618.86,153.0,0.27976,0.00023,15.65069]
[1779579770411,31.75,76613.94,153.0,0.27862,0.00023,15.61888]
[1779579775641,31.75,76613.74,153.0,0.27857,0.00023,15.61735]
[1779579779595,31.75,76603.98,153.0,0.27635,0.00023,15.55428]
[1779579780482,31.75,76596.59,153.0,0.27467,0.00023,15.50643]
[1779579781109,31.75,76596.59,153.0,0.27467,0.00023,15.50643]
[1779579782642,31.75,76595.85,153.0,0.27451,0.00023,15.50164]
[1779579782644,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579782751,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579782788,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783077,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783090,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783292,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783319,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783445,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783467,31.75,76595.77,153.0,0.27449,0.00023,15.50112]
[1779579783593,31.75,76622.62,153.0,0.28058,0.00023,15.67388]
[1779579784509,31.75,76622.62,153.0,0.28058,0.00023,15.67388]
[1779579784515,31.75,76637.84,153.0,0.28407,0.00023,15.7704]
[1779579786211,31.75,76638.1,153.0,0.28413,0.00023,15.77196]
[1779579787805,31.75,76637.79,153.0,0.28406,0.00023,15.77]
[1779579787909,31.75,76637.79,153.0,0.28406,0.00023,15.77]
[1779579787913,31.75,76637.79,153.0,0.28406,0.00023,15.77]
[1779579788010,31.75,76637.79,153.0,0.28406,0.00023,15.77]
[1779579789864,31.75,76637.28,153.0,0.28394,0.00023,15.76678]
[1779579789915,31.75,76637.28,153.0,0.28394,0.00023,15.76678]
[1779579790009,31.75,76637.28,153.0,0.28394,0.00023,15.76678]
[1779579791924,31.75,76637.29,153.0,0.28394,0.00023,15.76684]
[1779579793124,31.75,76638.33,153.0,0.28418,0.00023,15.7734]
[1779579793319,31.75,76638.33,153.0,0.28418,0.00023,15.7734]
[1779579793371,31.75,76638.33,153.0,0.28418,0.00023,15.7734]
[1779579793584,31.75,76643.61,153.0,0.28539,0.00023,15.80659]
[1779579794009,31.75,76643.61,153.0,0.28539,0.00023,15.80659]
[1779579794591,31.75,76648.37,153.0,0.28648,0.00023,15.83631]
[1779579794809,31.75,76648.37,153.0,0.28648,0.00023,15.83631]
[1779579795155,31.75,76648.37,153.0,0.28648,0.00023,15.83631]
[1779579795158,31.75,76648.37,153.0,0.28648,0.00023,15.83631]
[1779579796049,31.75,76649.01,153.0,0.28663,0.00023,15.84037]
[1779579796321,31.75,76649.01,153.0,0.28663,0.00023,15.84037]
[1779579796605,31.75,76649.74,153.0,0.2868,0.00023,15.84487]
[1779579798166,31.75,76650.33,153.0,0.28693,0.00023,15.84849]
[1779579800169,31.75,76651.4,153.0,0.28718,0.00023,15.85502]
[1779579800312,31.75,76651.4,153.0,0.28718,0.00023,15.85502]
[1779579800409,31.75,76651.4,153.0,0.28718,0.00023,15.85502]
[1779579806956,31.74,76651.86,153.0,0.28726,0.00023,15.85741]
[1779579810063,31.74,76651.7,153.0,0.28722,0.00023,15.85629]
[1779579815741,31.74,76647.84,153.0,0.28627,0.00023,15.82649]
[1779579820776,31.74,76647.8,153.0,0.28626,0.00023,15.82612]
[1779579825428,31.74,76648.66,153.0,0.28645,0.00023,15.8314]
[1779579825745,31.74,76648.83,153.0,0.28649,0.00023,15.83244]
[1779579830440,31.74,76648.95,153.0,0.28651,0.00023,15.83306]
[1779579835590,31.74,76648.99,153.0,0.28652,0.00023,15.83316]
[1779579840836,31.74,76646.26,153.0,0.28588,0.00023,15.81599]
[1779579841712,31.74,76646.26,153.0,0.28588,0.00023,15.81599]
[1779579842009,31.74,76648.85,153.0,0.28648,0.00023,15.83218]
[1779579842027,31.74,76646.65,153.0,0.28597,0.00023,15.81838]
[1779579842800,31.74,76646.65,153.0,0.28597,0.00023,15.81838]
[1779579849155,31.73,76641.74,153.0,0.28482,0.00023,15.78712]
[1779579851287,31.73,76634.76,153.0,0.28322,0.00023,15.74295]
[1779579851927,31.73,76634.76,153.0,0.28322,0.00023,15.74295]
[1779579851993,31.73,76634.66,153.0,0.28319,0.00023,15.7423]
[1779579854278,31.73,76634.4,153.0,0.28313,0.00023,15.74055]
[1779579859407,31.73,76633.74,153.0,0.28296,0.00023,15.73597]
[1779579859534,31.73,76633.74,153.0,0.28296,0.00023,15.73597]
[1779579859635,31.73,76632.42,153.0,0.28265,0.00023,15.72741]
[1779579859920,31.73,76632.42,153.0,0.28265,0.00023,15.72741]
[1779579859947,31.73,76632.42,153.0,0.28265,0.00023,15.72741]
[1779579860016,31.73,76632.42,153.0,0.28265,0.00023,15.72741]
[1779579860049,31.73,76631.66,153.0,0.28247,0.00023,15.72251]
[1779579860832,31.73,76631.66,153.0,0.28247,0.00023,15.72251]
[1779579862017,31.73,76631.63,153.0,0.28246,0.00023,15.72222]
[1779579862066,31.73,76631.63,153.0,0.28246,0.00023,15.72212]
[1779579862908,31.73,76631.63,153.0,0.28246,0.00023,15.72212]
[1779579864074,31.73,76631.59,153.0,0.28245,0.00023,15.72186]
[1779579864209,31.73,76631.59,153.0,0.28245,0.00023,15.72186]
[1779579864310,31.73,76631.69,153.0,0.28247,0.00023,15.72248]
[1779579864851,31.73,76631.69,153.0,0.28247,0.00023,15.72248]
[1779579867649,31.73,76631.62,153.0,0.28245,0.00023,15.72194]
[1779579868196,31.72,76631.62,153.0,0.28244,0.00023,15.72165]
[1779579869177,31.72,76631.62,153.0,0.28244,0.00023,15.72159]
[1779579869892,31.72,76631.62,153.0,0.28244,0.00023,15.72159]
[1779579872153,31.72,76623.96,153.0,0.28063,0.00023,15.66728]
[1779579873142,31.72,76617.46,153.0,0.27915,0.00023,15.62572]
[1779579876440,31.72,76618.29,153.0,0.27934,0.00023,15.63111]
[1779579876467,31.72,76618.29,153.0,0.27934,0.00023,15.63111]
[1779579876551,31.72,76618.29,153.0,0.27934,0.00023,15.63111]
[1779579876622,31.72,76616.24,153.0,0.27887,0.00023,15.61798]
[1779579876917,31.72,76616.24,153.0,0.27887,0.00023,15.61798]
[1779579878890,31.72,76615.33,153.0,0.27866,0.00023,15.61216]
[1779579881017,31.72,76615.29,153.0,0.27865,0.00023,15.61192]
[1779579881024,31.72,76615.29,153.0,0.27865,0.00023,15.61192]
[1779579883011,31.72,76621.06,153.0,0.27997,0.00023,15.64887]
[1779579891245,31.72,76621.41,153.0,0.28004,0.00023,15.65092]
[1779579896360,31.72,76621.35,153.0,0.28003,0.00023,15.65046]
[1779579898408,31.72,76621.35,153.0,0.28003,0.00023,15.65041]
[1779579898632,31.72,76621.35,153.0,0.28003,0.00023,15.65041]
[1779579900553,31.72,76620.95,153.0,0.27993,0.00023,15.64778]
[1779579900636,31.72,76620.95,153.0,0.27993,0.00023,15.64778]
[1779579900640,31.72,76620.95,153.0,0.27993,0.00023,15.64778]
[1779579906375,31.72,76616.81,153.0,0.27898,0.00023,15.62123]
[1779579911411,31.72,76617.38,153.0,0.27912,0.00023,15.62489]
[1779579913542,31.72,76617.16,153.0,0.27907,0.00023,15.62349]
[1779579913757,31.72,76617.27,153.0,0.27909,0.00023,15.62421]
[1779579913808,31.72,76617.27,153.0,0.27909,0.00023,15.62421]
[1779579913949,31.72,76617.27,153.0,0.27909,0.00023,15.62421]
[1779579915144,31.72,76617.34,153.0,0.27911,0.00023,15.62465]
[1779579915145,31.72,76617.34,153.0,0.27911,0.00023,15.62465]
[1779579915222,31.72,76617.34,153.0,0.27911,0.00023,15.62465]
[1779579915439,31.72,76622.6,153.0,0.28031,0.00023,15.65833]
[1779579916108,31.72,76622.6,153.0,0.28031,0.00023,15.65833]
[1779579916938,31.72,76626.81,153.0,0.28128,0.00023,15.6853]
[1779579916939,31.72,76626.81,153.0,0.28128,0.00023,15.6853]
[1779579917208,31.72,76626.81,153.0,0.28128,0.00023,15.6853]
[1779579917439,31.72,76626.81,153.0,0.28128,0.00023,15.6853]
[1779579917666,31.72,76626.81,153.0,0.28128,0.00023,15.6853]
[1779579917709,31.72,76626.81,153.0,0.28128,0.00023,15.6853]
[1779579917732,31.72,76626.78,153.0,0.28127,0.00023,15.68516]
[1779579917868,31.72,76626.78,153.0,0.28127,0.00023,15.68516]
[1779579919731,31.72,76627.11,153.0,0.28135,0.00023,15.68726]
[1779579920474,31.72,76626.99,153.0,0.28132,0.00023,15.68641]
[1779579921008,31.72,76626.99,153.0,0.28132,0.00023,15.68641]
[1779579927237,31.72,76627.31,153.0,0.28137,0.00023,15.68798]
[1779579932543,31.72,76627.82,153.0,0.28142,0.00023,15.68534]
[1779579937594,31.71,76628.52,153.0,0.28156,0.00023,15.68926]
[1779579941250,31.71,76627.1,153.0,0.28123,0.00023,15.67996]
[1779579941279,31.71,76627.1,153.0,0.28123,0.00023,15.67996]
[1779579941423,31.71,76627.1,153.0,0.28123,0.00023,15.67996]
[1779579941610,31.71,76627.1,153.0,0.28123,0.00023,15.67996]
[1779579941621,31.71,76623.63,153.0,0.28043,0.00023,15.65776]
[1779579941976,31.71,76623.63,153.0,0.28043,0.00023,15.65776]
[1779579942397,31.71,76623.63,153.0,0.28043,0.00023,15.65776]
[1779579942401,31.71,76623.63,153.0,0.28043,0.00023,15.65776]
[1779579942628,31.71,76619.41,153.0,0.27946,0.00023,15.63066]
[1779579943010,31.71,76619.41,153.0,0.27946,0.00023,15.63066]
[1779579943552,31.71,76619.41,153.0,0.27946,0.00023,15.63066]
[1779579944460,31.71,76617.82,153.0,0.27909,0.00023,15.62038]
[1779579944508,31.71,76617.82,153.0,0.27909,0.00023,15.62038]
[1779579944642,31.71,76617.76,153.0,0.27908,0.00023,15.62]
[1779579944916,31.71,76617.76,153.0,0.27908,0.00023,15.62]
[1779579951155,31.71,76619.22,153.0,0.2794,0.00023,15.629]
[1779579954712,31.71,76625.22,153.0,0.28076,0.00023,15.66713]
[1779579955267,31.71,76625.22,153.0,0.28076,0.00023,15.66713]
[1779579956826,31.71,76627.92,153.0,0.28138,0.00023,15.68427]
[1779579957733,31.71,76629.66,153.0,0.28177,0.00023,15.69518]
[1779579958100,31.71,76629.66,153.0,0.28177,0.00023,15.69518]
[1779579961500,31.7,76629.77,153.0,0.28178,0.00023,15.69554]
[1779579966800,31.7,76631.01,153.0,0.28205,0.00023,15.70282]
[1779579971835,31.7,76631.11,153.0,0.28205,0.00023,15.7029]
[1779579972678,31.7,76631.11,153.0,0.28205,0.00023,15.7029]
[1779579973190,31.7,76626.74,153.0,0.28104,0.00023,15.67498]
[1779579973219,31.7,76626.74,153.0,0.28104,0.00023,15.67498]
[1779579973312,31.7,76626.74,153.0,0.28104,0.00023,15.67498]
[1779579973809,31.7,76626.74,153.0,0.28104,0.00023,15.67498]
[1779579973849,31.7,76616.89,153.0,0.27878,0.00023,15.61174]
[1779579974023,31.7,76616.89,153.0,0.27878,0.00023,15.61174]
[1779579974835,31.7,76616.89,153.0,0.27878,0.00023,15.61174]
[1779579975763,31.69,76613.48,153.0,0.278,0.00023,15.58964]
[1779579975863,31.69,76606.87,153.0,0.27649,0.00023,15.54685]
[1779579976534,31.69,76606.87,153.0,0.27649,0.00023,15.54685]
[1779579976566,31.69,76606.87,153.0,0.27649,0.00023,15.54685]
[1779579978599,31.69,76606.08,153.0,0.27631,0.00023,15.54162]
[1779579978987,31.69,76605.23,153.0,0.27611,0.00023,15.53601]
[1779579984645,31.69,76605.66,153.0,0.27619,0.00023,15.53823]
[1779579987416,31.69,76606.8,153.0,0.27643,0.00023,15.54525]
[1779579988667,31.69,76605.91,153.0,0.27623,0.00023,15.53937]
[1779579990047,31.69,76601.85,153.0,0.2753,0.00023,15.51284]
[1779579990209,31.69,76601.85,153.0,0.2753,0.00023,15.51284]
[1779579991852,31.69,76601.77,153.0,0.27528,0.00023,15.51223]
[1779579991916,31.69,76601.77,153.0,0.27528,0.00023,15.51223]
[1779579992057,31.68,76601.89,153.0,0.27524,0.00023,15.50729]
[1779579992079,31.68,76601.89,153.0,0.27524,0.00023,15.50729]
[1779579992177,31.68,76601.89,153.0,0.27524,0.00023,15.50729]
[1779579992236,31.68,76601.89,153.0,0.27524,0.00023,15.50729]
[1779579992528,31.68,76601.89,153.0,0.27524,0.00023,15.50729]
[1779579992905,31.68,76606.67,153.0,0.27633,0.00023,15.5383]
[1779579993557,31.68,76633.63,153.0,0.28249,0.00023,15.71108]
[1779579994409,31.68,76633.63,153.0,0.28249,0.00023,15.71108]
[1779579994412,31.68,76633.63,153.0,0.28249,0.00023,15.71108]
[1779579994910,31.68,76641.26,153.0,0.28424,0.00023,15.75924]
[1779579995009,31.68,76641.26,153.0,0.28424,0.00023,15.75924]
[1779579999125,31.68,76640.2,153.0,0.28399,0.00023,15.75252]
[1779579999503,31.68,76640.2,153.0,0.28399,0.00023,15.75252]
[1779579999506,31.68,76640.2,153.0,0.28399,0.00023,15.75252]
[1779579999588,31.68,76640.3,153.0,0.28401,0.00023,15.75314]
[1779580000064,31.68,76640.3,153.0,0.28401,0.00023,15.75314]
[1779580000068,31.68,76640.3,153.0,0.28401,0.00023,15.75314]
[1779580002153,31.68,76638.98,153.0,0.2837,0.00023,15.74452]
[1779580002159,31.68,76638.98,153.0,0.2837,0.00023,15.74452]
[1779580002160,31.68,76638.98,153.0,0.2837,0.00023,15.74452]
[1779580002181,31.68,76638.98,153.0,0.2837,0.00023,15.74452]
[1779580002309,31.68,76638.98,153.0,0.2837,0.00023,15.74452]
[1779580002916,31.68,76638.98,153.0,0.28369,0.00023,15.74435]
[1779580003031,31.68,76638.98,153.0,0.28369,0.00023,15.74435]
[1779580004243,31.68,76638.99,153.0,0.2837,0.00023,15.74441]
[1779580010108,31.68,76638.68,153.0,0.2836,0.00023,15.74183]
[1779580014372,31.68,76638.68,153.0,0.2836,0.00023,15.74173]
[1779580018662,31.67,76639.89,153.0,0.28386,0.00023,15.74885]
[1779580018666,31.67,76639.89,153.0,0.28386,0.00023,15.74885]
[1779580018699,31.67,76646.48,153.0,0.28537,0.00023,15.79029]
[1779580019010,31.67,76646.48,153.0,0.28537,0.00023,15.79029]
[1779580019983,31.67,76647.16,153.0,0.28552,0.00023,15.79428]
[1779580024388,31.67,76646.69,153.0,0.2854,0.00023,15.79103]
[1779580030244,31.66,76647.55,153.0,0.28555,0.00023,15.79528]
[1779580034887,31.66,76649.26,153.0,0.28593,0.00023,15.80561]
[1779580034952,31.66,76649.26,153.0,0.28593,0.00023,15.80561]
[1779580035202,31.66,76649.37,153.0,0.28595,0.00023,15.80615]
[1779580036735,31.66,76647.77,153.0,0.28558,0.00023,15.79596]
[1779580036738,31.66,76647.77,153.0,0.28558,0.00023,15.79596]
[1779580036759,31.66,76647.77,153.0,0.28558,0.00023,15.79596]
[1779580037222,31.66,76647.33,153.0,0.28547,0.00023,15.79307]
[1779580037356,31.66,76647.33,153.0,0.28547,0.00023,15.79307]
[1779580037358,31.66,76647.33,153.0,0.28547,0.00023,15.79307]
[1779580037905,31.66,76647.33,153.0,0.28547,0.00023,15.79307]
[1779580039066,31.66,76639.96,153.0,0.28376,0.00023,15.74639]
[1779580039280,31.66,76639.96,153.0,0.28376,0.00023,15.74639]
[1779580039595,31.66,76639.96,153.0,0.28376,0.00023,15.74639]
[1779580043946,31.65,76639.87,153.0,0.28373,0.00023,15.74556]
[1779580043948,31.65,76639.87,153.0,0.28373,0.00023,15.74556]
[1779580043957,31.65,76639.87,153.0,0.28373,0.00023,15.74556]
[1779580047823,31.65,76639.71,153.0,0.28369,0.00023,15.74442]
[1779580049408,31.65,76639.64,153.0,0.28366,0.00023,15.74373]
[1779580049414,31.65,76639.64,153.0,0.28366,0.00023,15.74373]
[1779580049442,31.65,76639.64,153.0,0.28366,0.00023,15.74373]
[1779580050461,31.65,76639.3,153.0,0.28358,0.00023,15.74152]
[1779580051960,31.65,76641.91,153.0,0.28418,0.00023,15.75796]
[1779580051961,31.65,76641.91,153.0,0.28418,0.00023,15.75796]
[1779580057054,31.65,76642.1,153.0,0.28416,0.00023,15.75328]
[1779580058136,31.65,76641.92,153.0,0.28411,0.00023,15.75207]
[1779580067509,31.64,76641.26,153.0,0.28393,0.00023,15.74715]
[1779580069220,31.64,76641.31,153.0,0.28394,0.00023,15.74739]
[1779580074312,31.64,76639.28,153.0,0.28347,0.00023,15.73433]
[1779580078407,31.64,76639.66,153.0,0.28354,0.00023,15.73637]
[1779580080428,31.64,76639.2,153.0,0.28343,0.00023,15.73335]
[1779580085576,31.64,76639.28,153.0,0.28344,0.00023,15.73371]
[1779580087790,31.64,76639.32,153.0,0.28345,0.00023,15.73381]
[1779580092941,31.64,76639.69,153.0,0.28352,0.00023,15.73589]
[1779580092943,31.64,76639.69,153.0,0.28352,0.00023,15.73589]
[1779580093334,31.64,76639.69,153.0,0.28352,0.00023,15.73589]
[1779580094944,31.64,76639.69,153.0,0.28352,0.00023,15.73581]
[1779580094950,31.64,76639.69,153.0,0.28352,0.00023,15.73581]
[1779580100961,31.63,76640.52,153.0,0.2837,0.00023,15.74084]
[1779580100962,31.63,76640.52,153.0,0.2837,0.00023,15.74084]
[1779580102988,31.63,76640.87,153.0,0.28378,0.00023,15.74297]
[1779580103387,31.63,76642.08,153.0,0.28406,0.00023,15.75055]
[1779580105388,31.63,76641.73,153.0,0.28397,0.00023,15.74829]
[1779580105393,31.63,76641.73,153.0,0.28397,0.00023,15.74829]
[1779580108673,31.63,76641.56,153.0,0.28393,0.00023,15.74713]
[1779580113835,31.63,76640.05,153.0,0.28352,0.00023,15.7319]
[1779580120884,31.63,76640.06,153.0,0.28352,0.00023,15.73186]
[1779580126333,31.63,76640.24,153.0,0.28356,0.00023,15.73293]
[1779580126335,31.63,76640.24,153.0,0.28356,0.00023,15.73293]
[1779580131228,31.63,76643.36,153.0,0.28427,0.00023,15.75247]
[1779580136817,31.63,76644.42,153.0,0.28451,0.00023,15.75895]
[1779580140716,31.63,76644.04,153.0,0.28441,0.00023,15.75635]
[1779580140724,31.63,76644.04,153.0,0.28441,0.00023,15.75635]
[1779580140725,31.63,76644.04,153.0,0.28441,0.00023,15.75635]
[1779580148077,31.62,76645.47,153.0,0.28473,0.00023,15.76487]
[1779580153369,31.62,76646.52,153.0,0.28496,0.00023,15.7713]
[1779580156381,31.62,76645.58,153.0,0.28473,0.00023,15.76512]
[1779580157564,31.62,76641.68,153.0,0.28383,0.00023,15.74042]
[1779580159669,31.62,76642.54,153.0,0.28403,0.00023,15.74582]
[1779580160785,31.62,76643.29,153.0,0.2842,0.00023,15.75054]
[1779580160787,31.62,76643.29,153.0,0.2842,0.00023,15.75054]
[1779580162793,31.62,76643.51,153.0,0.28425,0.00023,15.7519]
[1779580163778,31.62,76643.51,153.0,0.28425,0.00023,15.75184]
[1779580165693,31.62,76643.36,153.0,0.28421,0.00023,15.75083]
[1779580167097,31.62,76643.36,153.0,0.28421,0.00023,15.75078]
[1779580171650,31.62,76640.8,153.0,0.28362,0.00023,15.73451]
[1779580173281,31.62,76642.89,153.0,0.28405,0.00023,15.74227]
[1779580173777,31.62,76642.89,153.0,0.28405,0.00023,15.74227]
[1779580181307,31.62,76643.5,153.0,0.28418,0.00023,15.746]
[1779580183756,31.62,76643.71,153.0,0.28423,0.00023,15.74731]
[1779580183757,31.62,76643.71,153.0,0.28423,0.00023,15.74731]
[1779580183793,31.62,76643.71,153.0,0.28423,0.00023,15.74731]
[1779580185805,31.62,76641.16,153.0,0.28364,0.00023,15.73116]
[1779580186819,31.62,76639.97,153.0,0.28337,0.00023,15.72362]
[1779580193482,31.62,76638.45,153.0,0.28302,0.00023,15.71408]
[1779580199628,31.62,76638.45,153.0,0.28302,0.00023,15.71414]
[1779580199866,31.62,76638.45,153.0,0.28302,0.00023,15.71414]
[1779580201766,31.62,76638.45,153.0,0.28303,0.00023,15.71428]
[1779580201819,31.62,76638.45,153.0,0.28303,0.00023,15.71428]
[1779580201925,31.62,76638.92,153.0,0.28314,0.00023,15.71727]
[1779580202266,31.62,76638.92,153.0,0.28314,0.00023,15.71727]
[1779580203089,31.62,76638.92,153.0,0.28314,0.00023,15.71727]
[1779580203550,31.62,76635.9,153.0,0.28244,0.00023,15.69798]
[1779580205839,31.62,76632.86,153.0,0.28174,0.00023,15.67861]
[1779580206328,31.62,76632.82,153.0,0.28173,0.00023,15.67834]
[1779580208341,31.62,76632.89,153.0,0.28174,0.00023,15.67873]
[1779580210617,31.62,76632.88,153.0,0.28174,0.00023,15.67865]
[1779580210619,31.62,76632.88,153.0,0.28174,0.00023,15.67865]
[1779580211497,31.62,76632.92,153.0,0.28174,0.00023,15.67884]
[1779580213942,31.62,76633.47,153.0,0.28187,0.00023,15.6823]
[1779580215191,31.62,76635.56,153.0,0.28235,0.00023,15.69556]
[1779580215890,31.62,76635.56,153.0,0.28235,0.00023,15.69556]
[1779580217104,31.62,76633.61,153.0,0.2819,0.00023,15.68311]
[1779580217776,31.62,76632.22,153.0,0.28158,0.00023,15.6742]
[1779580218900,31.62,76624.03,153.0,0.2797,0.00023,15.6218]
[1779580219310,31.62,76624.03,153.0,0.2797,0.00023,15.6218]
[1779580220624,31.62,76621.53,153.0,0.27912,0.00023,15.60578]
[1779580220672,31.62,76621.53,153.0,0.27912,0.00023,15.60578]
[1779580220675,31.62,76621.53,153.0,0.27912,0.00023,15.60578]
[1779580221075,31.62,76620.46,153.0,0.27888,0.00023,15.59886]
[1779580222846,31.62,76616.25,153.0,0.27792,0.00023,15.57174]
[1779580222878,31.62,76616.25,153.0,0.27792,0.00023,15.57174]
[1779580222913,31.62,76616.25,153.0,0.27792,0.00023,15.57174]
[1779580223019,31.62,76616.25,153.0,0.27792,0.00023,15.57174]
[1779580223052,31.62,76615.07,153.0,0.27764,0.00023,15.56409]
[1779580223335,31.62,76615.07,153.0,0.27764,0.00023,15.56409]
[1779580225394,31.62,76609.02,153.0,0.27626,0.00023,15.52487]
[1779580226343,31.62,76607.55,153.0,0.27593,0.00023,15.51533]
[1779580228952,31.62,76607.1,153.0,0.27583,0.00023,15.51243]
[1779580229050,31.62,76607.1,153.0,0.27583,0.00023,15.51246]
[1779580229250,31.62,76607.1,153.0,0.27583,0.00023,15.51246]
[1779580229309,31.62,76607.1,153.0,0.27583,0.00023,15.51246]
[1779580231276,31.62,76607.1,153.0,0.27583,0.00023,15.51248]
[1779580231408,31.62,76607.1,153.0,0.27583,0.00023,15.51248]
[1779580231659,31.62,76606.62,153.0,0.27567,0.00023,15.5039]
[1779580232253,31.62,76606.62,153.0,0.27567,0.00023,15.5039]
[1779580235993,31.62,76606.19,153.0,0.27557,0.00023,15.50108]
[1779580237857,31.62,76606.12,153.0,0.27555,0.00023,15.50066]
[1779580238790,31.62,76606.12,153.0,0.27555,0.00023,15.50067]
[1779580238795,31.62,76606.12,153.0,0.27555,0.00023,15.50067]
[1779580238834,31.62,76606.12,153.0,0.27555,0.00023,15.50067]
[1779580239153,31.62,76606.58,153.0,0.27566,0.00023,15.50368]
[1779580239214,31.62,76606.58,153.0,0.27566,0.00023,15.50368]
[1779580239379,31.62,76606.58,153.0,0.27566,0.00023,15.50368]
[1779580239667,31.62,76606.58,153.0,0.27566,0.00023,15.50368]
[1779580239709,31.62,76606.58,153.0,0.27566,0.00023,15.50368]
[1779580239716,31.62,76623.94,153.0,0.27963,0.00023,15.6159]
[1779580240309,31.62,76623.94,153.0,0.27963,0.00023,15.6159]
[1779580240312,31.62,76623.94,153.0,0.27963,0.00023,15.6159]
[1779580240609,31.62,76623.94,153.0,0.27963,0.00023,15.6159]
[1779580240631,31.62,76623.94,153.0,0.27963,0.00023,15.6159]
[1779580240633,31.62,76623.94,153.0,0.27963,0.00023,15.6159]
[1779580241051,31.62,76625.42,153.0,0.27997,0.00023,15.6254]
[1779580244817,31.62,76628.51,153.0,0.28069,0.00023,15.64543]
[1779580247880,31.62,76629.23,153.0,0.28086,0.00023,15.6502]
[1779580249575,31.62,76627.9,153.0,0.28056,0.00023,15.64189]
[1779580251581,31.62,76627.36,153.0,0.28044,0.00023,15.6385]
[1779580255468,31.62,76623.96,153.0,0.27967,0.00023,15.61704]
[1779580255479,31.62,76623.96,153.0,0.27967,0.00023,15.61704]
[1779580257505,31.62,76623.6,153.0,0.27959,0.00023,15.61482]
[1779580257507,31.62,76623.6,153.0,0.27959,0.00023,15.61482]
[1779580257609,31.62,76623.6,153.0,0.27959,0.00023,15.61482]
[1779580257710,31.62,76623.6,153.0,0.2796,0.00023,15.615]
[1779580258535,31.62,76623.6,153.0,0.2796,0.00023,15.615]
[1779580258538,31.62,76623.6,153.0,0.2796,0.00023,15.615]
[1779580258551,31.62,76623.6,153.0,0.2796,0.00023,15.615]
[1779580258909,31.62,76623.6,153.0,0.2796,0.00023,15.615]
[1779580258954,31.62,76620.06,153.0,0.27879,0.00023,15.59226]
[1779580259301,31.62,76620.06,153.0,0.27879,0.00023,15.59226]
[1779580260339,31.62,76615.39,153.0,0.27772,0.00023,15.56208]
[1779580264485,31.62,76616.05,153.0,0.27786,0.00023,15.56622]
[1779580264498,31.62,76616.05,153.0,0.27786,0.00023,15.56622]
[1779580264508,31.62,76616.05,153.0,0.27786,0.00023,15.56622]
[1779580264515,31.62,76616.05,153.0,0.27786,0.00023,15.56622]
[1779580265057,31.62,76621.84,153.0,0.27919,0.00023,15.60347]
[1779580265309,31.62,76621.84,153.0,0.27919,0.00023,15.60347]
[1779580266012,31.62,76621.84,153.0,0.27919,0.00023,15.60347]
[1779580266109,31.62,76621.84,153.0,0.27919,0.00023,15.60347]
[1779580266210,31.62,76625.66,153.0,0.28006,0.00023,15.62805]
[1779580266357,31.62,76625.66,153.0,0.28006,0.00023,15.62805]
[1779580268078,31.62,76626.29,153.0,0.28021,0.00023,15.63211]
[1779580268180,31.62,76625.75,153.0,0.28009,0.00023,15.62868]
[1779580268309,31.62,76625.75,153.0,0.28009,0.00023,15.62868]
[1779580270138,31.62,76624.64,153.0,0.27983,0.00023,15.62157]
[1779580270329,31.62,76624.86,153.0,0.27988,0.00023,15.62297]
[1779580270933,31.62,76625.13,153.0,0.27994,0.00023,15.6247]
[1779580271356,31.62,76625.13,153.0,0.27994,0.00023,15.6247]
[1779580272202,31.62,76625.13,153.0,0.27994,0.00023,15.6247]
[1779580272947,31.62,76624.93,153.0,0.2799,0.00023,15.62337]
[1779580273309,31.62,76624.93,153.0,0.2799,0.00023,15.62337]
[1779580274261,31.62,76625.91,153.0,0.28012,0.00023,15.62965]
[1779580274311,31.62,76625.91,153.0,0.28012,0.00023,15.62965]
[1779580274350,31.62,76625.91,153.0,0.28012,0.00023,15.62965]
[1779580275274,31.62,76625.91,153.0,0.28012,0.00023,15.62965]
[1779580276325,31.62,76626.0,153.0,0.28014,0.00023,15.63014]
[1779580276745,31.62,76626.0,153.0,0.28014,0.00023,15.63016]
[1779580277309,31.62,76626.0,153.0,0.28014,0.00023,15.63016]
[1779580278382,31.62,76625.15,153.0,0.27994,0.00023,15.62471]
[1779580278608,31.62,76625.15,153.0,0.27994,0.00023,15.62471]
[1779580278991,31.62,76624.4,153.0,0.27977,0.00023,15.61989]
[1779580279292,31.62,76624.4,153.0,0.27977,0.00023,15.61989]
[1779580282506,31.62,76624.72,153.0,0.27984,0.00023,15.62189]
[1779580282508,31.62,76624.72,153.0,0.27984,0.00023,15.62189]
[1779580283020,31.62,76625.83,153.0,0.2801,0.00023,15.62904]
[1779580283308,31.62,76625.83,153.0,0.2801,0.00023,15.62904]
[1779580284566,31.62,76625.89,153.0,0.28011,0.00023,15.62943]
[1779580284609,31.62,76625.89,153.0,0.28011,0.00023,15.62943]
[1779580285034,31.62,76626.12,153.0,0.28017,0.00023,15.63089]
[1779580285271,31.62,76626.12,153.0,0.28017,0.00023,15.63089]
[1779580286635,31.62,76626.36,153.0,0.28022,0.00023,15.63234]
[1779580286686,31.62,76626.36,153.0,0.28022,0.00023,15.63234]
[1779580286693,31.62,76626.36,153.0,0.28022,0.00023,15.63234]
[1779580287048,31.62,76625.58,153.0,0.28004,0.00023,15.62735]
[1779580287410,31.62,76625.58,153.0,0.28004,0.00023,15.62735]
[1779580288693,31.62,76625.36,153.0,0.27999,0.00023,15.62593]
[1779580288909,31.62,76625.36,153.0,0.27999,0.00023,15.62593]
[1779580289233,31.62,76625.36,153.0,0.27999,0.00023,15.62592]
[1779580289288,31.62,76625.36,153.0,0.27999,0.00023,15.62592]
[1779580290271,31.62,76625.85,153.0,0.2801,0.00023,15.62897]
[1779580290387,31.62,76625.85,153.0,0.2801,0.00023,15.62897]
[1779580290441,31.62,76625.85,153.0,0.2801,0.00023,15.62897]
[1779580290444,31.62,76625.85,153.0,0.2801,0.00023,15.62897]
[1779580290749,31.62,76625.85,153.0,0.2801,0.00023,15.62897]
[1779580290753,31.62,76625.85,153.0,0.2801,0.00023,15.62897]
[1779580291139,31.62,76631.99,153.0,0.28146,0.00023,15.66282]
[1779580291351,31.62,76631.99,153.0,0.28146,0.00023,15.66282]
[1779580291412,31.62,76631.99,153.0,0.28146,0.00023,15.66282]
[1779580292819,31.62,76636.38,153.0,0.28247,0.00023,15.69077]
[1779580292909,31.62,76636.38,153.0,0.28247,0.00023,15.69077]
[1779580292984,31.62,76636.38,153.0,0.28247,0.00023,15.69081]
[1779580293306,31.62,76636.38,153.0,0.28247,0.00023,15.69081]
[1779580299000,31.62,76636.73,153.0,0.28254,0.00023,15.69276]
[1779580299003,31.62,76636.73,153.0,0.28254,0.00023,15.69276]
[1779580299141,31.62,76638.25,153.0,0.28289,0.00023,15.70239]
[1779580299410,31.62,76638.25,153.0,0.28289,0.00023,15.70239]
[1779580300437,31.62,76638.25,153.0,0.28289,0.00023,15.70239]
[1779580301065,31.62,76638.25,153.0,0.28289,0.00023,15.70239]
[1779580301121,31.62,76638.25,153.0,0.28289,0.00023,15.70239]
[1779580301156,31.62,76638.52,153.0,0.28295,0.00023,15.70406]
[1779580301342,31.62,76638.52,153.0,0.28295,0.00023,15.70406]
[1779580303122,31.62,76639.45,153.0,0.28316,0.00023,15.70993]
[1779580303170,31.62,76641.89,153.0,0.28372,0.00023,15.72535]
[1779580303409,31.62,76641.89,153.0,0.28372,0.00023,15.72535]
[1779580304003,31.62,76641.89,153.0,0.28372,0.00023,15.72535]
[1779580304008,31.62,76641.89,153.0,0.28372,0.00023,15.72535]
[1779580304019,31.62,76641.89,153.0,0.28372,0.00023,15.72535]
[1779580305186,31.62,76641.92,153.0,0.28373,0.00023,15.72549]
[1779580305309,31.62,76641.92,153.0,0.28373,0.00023,15.72549]
[1779580305410,31.62,76641.92,153.0,0.28373,0.00023,15.72544]
[1779580306341,31.62,76641.92,153.0,0.28373,0.00023,15.72544]
[1779580307240,31.62,76641.92,153.0,0.28373,0.00023,15.72544]
[1779580307849,31.62,76641.92,153.0,0.28372,0.00023,15.72525]
[1779580308409,31.62,76641.92,153.0,0.28372,0.00023,15.72525]
[1779580308912,31.62,76641.92,153.0,0.28372,0.00023,15.72525]
[1779580308916,31.62,76641.92,153.0,0.28372,0.00023,15.72525]
[1779580309312,31.62,76641.92,153.0,0.28372,0.00023,15.7252]
[1779580309408,31.62,76641.92,153.0,0.28372,0.00023,15.7252]
[1779580309410,31.62,76641.92,153.0,0.28371,0.00023,15.72515]
[1779580310358,31.62,76641.92,153.0,0.28371,0.00023,15.72515]
[1779580311366,31.62,76641.92,153.0,0.28371,0.00023,15.72502]
[1779580311371,31.62,76641.92,153.0,0.28371,0.00023,15.72502]
[1779580311681,31.62,76641.92,153.0,0.28371,0.00023,15.72496]
[1779580312413,31.62,76641.92,153.0,0.28371,0.00023,15.72496]
[1779580312959,31.62,76641.92,153.0,0.28371,0.00023,15.72496]
[1779580313429,31.62,76641.96,153.0,0.28371,0.00023,15.72511]
[1779580313509,31.62,76641.96,153.0,0.28371,0.00023,15.72511]
[1779580314247,31.62,76641.92,153.0,0.2837,0.00023,15.72471]
[1779580314377,31.62,76641.92,153.0,0.2837,0.00023,15.72471]
[1779580319170,31.62,76641.92,153.0,0.2837,0.00023,15.72471]
[1779580319201,31.62,76641.92,153.0,0.2837,0.00023,15.72471]
[1779580319238,31.62,76641.92,153.0,0.2837,0.00023,15.72471]
[1779580319265,31.61,76641.92,153.0,0.28368,0.00023,15.72424]
[1779580319409,31.61,76641.92,153.0,0.28368,0.00023,15.72424]
[1779580319612,31.61,76641.92,153.0,0.28368,0.00023,15.72424]
[1779580319709,31.61,76641.92,153.0,0.28368,0.00023,15.72424]
[1779580319821,31.61,76650.14,153.0,0.28558,0.00023,15.77614]
[1779580320356,31.61,76650.14,153.0,0.28558,0.00023,15.77614]
[1779580321022,31.61,76657.64,153.0,0.28732,0.00023,15.8231]
[1779580321673,31.61,76657.64,153.0,0.28732,0.00023,15.8231]
[1779580321675,31.61,76657.64,153.0,0.28732,0.00023,15.8231]
[1779580321698,31.61,76659.08,153.0,0.28765,0.00023,15.83205]
[1779580322411,31.61,76659.08,153.0,0.28765,0.00023,15.83205]
[1779580323740,31.61,76659.11,153.0,0.28765,0.00023,15.83215]
[1779580323809,31.61,76659.11,153.0,0.28765,0.00023,15.83215]
[1779580323819,31.61,76659.11,153.0,0.28765,0.00023,15.83215]
[1779580323910,31.61,76659.11,153.0,0.28765,0.00023,15.83208]
[1779580324373,31.61,76659.11,153.0,0.28765,0.00023,15.83208]
[1779580325796,31.61,76659.21,153.0,0.28767,0.00023,15.83254]
[1779580325800,31.61,76659.21,153.0,0.28767,0.00023,15.83254]
[1779580325897,31.61,76659.15,153.0,0.28765,0.00023,15.83211]
[1779580326509,31.61,76659.15,153.0,0.28765,0.00023,15.83211]
[1779580327858,31.61,76659.15,153.0,0.28765,0.00023,15.83203]
[1779580327909,31.61,76659.15,153.0,0.28765,0.00023,15.83203]
[1779580327959,31.61,76659.18,153.0,0.28765,0.00023,15.83214]
[1779580328392,31.61,76659.18,153.0,0.28765,0.00023,15.83214]
[1779580329930,31.61,76659.36,153.0,0.28769,0.00023,15.83311]
[1779580329972,31.61,76659.62,153.0,0.28775,0.00023,15.83468]
[1779580336917,31.6,76659.8,153.0,0.28777,0.00023,15.83547]
[1779580337303,31.6,76659.8,153.0,0.28776,0.00023,15.8352]
[1779580340443,31.6,76662.67,153.0,0.28842,0.00023,15.85285]
[1779580343315,31.6,76662.65,153.0,0.2884,0.00023,15.85242]
[1779580343548,31.6,76662.65,153.0,0.2884,0.00023,15.85242]
[1779580343616,31.6,76662.65,153.0,0.2884,0.00023,15.85242]
[1779580343643,31.6,76662.65,153.0,0.2884,0.00023,15.85242]
[1779580343807,31.6,76662.65,153.0,0.2884,0.00023,15.85242]
[1779580343812,31.6,76662.65,153.0,0.2884,0.00023,15.85242]
[1779580343919,31.6,76666.33,153.0,0.28926,0.00023,15.87524]
[1779580344458,31.6,76658.17,153.0,0.28735,0.00023,15.82417]
[1779580345409,31.6,76658.17,153.0,0.28735,0.00023,15.82417]
[1779580345843,31.6,76658.17,153.0,0.28735,0.00023,15.82417]
[1779580346322,31.6,76654.88,153.0,0.28658,0.00023,15.80343]
[1779580346602,31.6,76654.88,153.0,0.28658,0.00023,15.80343]
[1779580346653,31.6,76654.88,153.0,0.28658,0.00023,15.80343]
[1779580346663,31.6,76654.75,153.0,0.28655,0.00023,15.80247]
[1779580348858,31.6,76656.75,153.0,0.28701,0.00023,15.81497]
[1779580348861,31.6,76656.75,153.0,0.28701,0.00023,15.81497]
[1779580354529,31.59,76656.13,153.0,0.2868,0.00023,15.80522]
[1779580359918,31.59,76655.97,153.0,0.28676,0.00023,15.80402]
[1779580359993,31.59,76655.97,153.0,0.28676,0.00023,15.80402]
[1779580360124,31.59,76655.97,153.0,0.28676,0.00023,15.80402]
[1779580360676,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580360688,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580360695,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580360809,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580360842,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580360909,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580361009,31.59,76655.97,153.0,0.28675,0.00023,15.80393]
[1779580361948,31.59,76658.5,153.0,0.28734,0.00023,15.81978]
[1779580362904,31.59,76655.94,153.0,0.28674,0.00023,15.80368]
[1779580363009,31.59,76655.94,153.0,0.28674,0.00023,15.80368]
[1779580363087,31.59,76654.5,153.0,0.28641,0.00023,15.79459]
[1779580363377,31.59,76654.5,153.0,0.28641,0.00023,15.79459]
[1779580364956,31.59,76654.21,153.0,0.28634,0.00023,15.79271]
[1779580365057,31.59,76654.68,153.0,0.28645,0.00023,15.79564]
[1779580370652,31.59,76651.99,153.0,0.2858,0.00023,15.77827]
[1779580372209,31.59,76652.08,153.0,0.28582,0.00023,15.77875]
[1779580372237,31.59,76652.17,153.0,0.28583,0.00023,15.7791]
[1779580373210,31.59,76652.17,153.0,0.28583,0.00023,15.7791]
[1779580373213,31.59,76652.17,153.0,0.28583,0.00023,15.7791]
[1779580373274,31.59,76653.66,153.0,0.28618,0.00023,15.78849]
[1779580373411,31.59,76653.66,153.0,0.28618,0.00023,15.78849]
[1779580375270,31.59,76656.75,153.0,0.2869,0.00023,15.80789]
[1779580375409,31.59,76657.22,153.0,0.28701,0.00023,15.8108]
[1779580375820,31.59,76657.5,153.0,0.28707,0.00023,15.81252]
[1779580376410,31.59,76657.5,153.0,0.28707,0.00023,15.81252]
[1779580377331,31.59,76657.5,153.0,0.28707,0.00023,15.81252]
[1779580377334,31.58,76657.51,153.0,0.28707,0.00023,15.81246]
[1779580377404,31.58,76657.51,153.0,0.28707,0.00023,15.81246]
[1779580378064,31.58,76660.02,153.0,0.28765,0.00023,15.82816]
[1779580383884,31.58,76662.14,153.0,0.28813,0.00023,15.8411]
[1779580389258,31.58,76662.31,153.0,0.28816,0.00023,15.84181]
[1779580393020,31.58,76662.31,153.0,0.28815,0.00023,15.84167]
[1779580393047,31.58,76662.31,153.0,0.28815,0.00023,15.84167]
[1779580398250,31.58,76661.9,153.0,0.28804,0.00023,15.83863]
[1779580398255,31.58,76661.9,153.0,0.28804,0.00023,15.83863]
[1779580398444,31.58,76660.72,153.0,0.28776,0.00023,15.83113]
[1779580399223,31.58,76660.72,153.0,0.28776,0.00023,15.83113]
[1779580400477,31.58,76660.8,153.0,0.28777,0.00023,15.83157]
[1779580400478,31.58,76660.8,153.0,0.28777,0.00023,15.83157]
[1779580402075,31.58,76660.42,153.0,0.28768,0.00023,15.82914]
[1779580402176,31.57,76660.34,153.0,0.28766,0.00023,15.82858]
[1779580410343,31.57,76660.68,153.0,0.28773,0.00023,15.83051]
[1779580410352,31.57,76660.68,153.0,0.28773,0.00023,15.83051]
[1779580411929,31.57,76654.02,153.0,0.28613,0.00023,15.78309]
[1779580416964,31.57,76651.08,153.0,0.28544,0.00023,15.76454]
[1779580423006,31.57,76650.73,153.0,0.28536,0.00023,15.76236]
[1779580426734,31.57,76650.45,153.0,0.2853,0.00023,15.76062]
[1779580427037,31.57,76649.69,153.0,0.28512,0.00023,15.75585]
[1779580427509,31.57,76649.69,153.0,0.28512,0.00023,15.75585]
[1779580433448,31.57,76648.66,153.0,0.28489,0.00023,15.74948]
[1779580439195,31.57,76648.66,153.0,0.2849,0.00023,15.74965]
[1779580439274,31.57,76648.66,153.0,0.2849,0.00023,15.74965]
[1779580441779,31.58,76644.53,153.0,0.28395,0.00023,15.72367]
[1779580441781,31.58,76644.53,153.0,0.28395,0.00023,15.72367]
[1779580442377,31.58,76644.53,153.0,0.28395,0.00023,15.72367]
[1779580444378,31.58,76644.65,153.0,0.28398,0.00023,15.72448]
[1779580448779,31.58,76643.94,153.0,0.28382,0.00023,15.72027]
[1779580451020,31.58,76643.96,153.0,0.28383,0.00023,15.72051]
[1779580451964,31.58,76643.81,153.0,0.2838,0.00023,15.71962]
[1779580452214,31.58,76644.04,153.0,0.28385,0.00023,15.72114]
[1779580456846,31.58,76644.05,153.0,0.28385,0.00023,15.7211]
[1779580456848,31.58,76644.05,153.0,0.28385,0.00023,15.7211]
[1779580461770,31.58,76644.19,153.0,0.28388,0.00023,15.72185]
[1779580461836,31.58,76644.19,153.0,0.28388,0.00023,15.72185]
[1779580461873,31.58,76644.19,153.0,0.28388,0.00023,15.72185]
[1779580462845,31.58,76644.19,153.0,0.28388,0.00023,15.72183]
[1779580470607,31.58,76644.05,153.0,0.28384,0.00023,15.72077]
[1779580474589,31.58,76644.17,153.0,0.28381,0.00023,15.7159]
[1779580474591,31.58,76644.17,153.0,0.28381,0.00023,15.7159]
[1779580477726,31.58,76644.17,153.0,0.28381,0.00023,15.7159]
[1779580477728,31.58,76644.17,153.0,0.28381,0.00023,15.7159]
[1779580484770,31.57,76644.13,153.0,0.2838,0.00023,15.71554]
[1779580489814,31.57,76644.13,153.0,0.2838,0.00023,15.71553]
[1779580489818,31.57,76644.13,153.0,0.2838,0.00023,15.71553]
[1779580491483,31.57,76644.76,153.0,0.28394,0.00023,15.71952]
[1779580493364,31.57,76645.31,153.0,0.28407,0.00023,15.72301]
[1779580493366,31.57,76645.31,153.0,0.28407,0.00023,15.72301]
[1779580493501,31.57,76646.74,153.0,0.2844,0.00023,15.73209]
[1779580495349,31.57,76646.74,153.0,0.2844,0.00023,15.73209]
[1779580495359,31.57,76646.74,153.0,0.2844,0.00023,15.73209]
[1779580495889,31.57,76649.51,153.0,0.28504,0.00023,15.74961]
[1779580495891,31.57,76649.51,153.0,0.28504,0.00023,15.74961]
[1779580496853,31.57,76650.18,153.0,0.2852,0.00023,15.75384]
[1779580501557,31.58,76656.83,153.0,0.28675,0.00023,15.79594]
[1779580502730,31.58,76656.83,153.0,0.28675,0.00023,15.79594]
[1779580508377,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580508413,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580508416,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580508645,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580508809,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580508813,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580508909,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580509304,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580509412,31.58,76656.51,153.0,0.28668,0.00023,15.79406]
[1779580509509,31.58,76658.08,153.0,0.28705,0.00023,15.80398]
[1779580510004,31.58,76658.08,153.0,0.28705,0.00023,15.80398]
[1779580511365,31.58,76661.29,153.0,0.2878,0.00023,15.82408]
[1779580511409,31.58,76661.29,153.0,0.2878,0.00023,15.82408]
[1779580511454,31.58,76661.29,153.0,0.2878,0.00023,15.82408]
[1779580512054,31.58,76663.84,153.0,0.28839,0.00023,15.83999]
[1779580512608,31.58,76663.84,153.0,0.28839,0.00023,15.83999]
[1779580513517,31.58,76663.72,153.0,0.28837,0.00023,15.8393]
[1779580518790,31.58,76663.87,153.0,0.28841,0.00023,15.84055]
[1779580521473,31.58,76664.97,153.0,0.28867,0.00023,15.84754]
[1779580525408,31.58,76665.09,153.0,0.28871,0.00023,15.84855]
[1779580529634,31.58,76665.12,153.0,0.28873,0.00023,15.84893]
[1779580529653,31.58,76665.12,153.0,0.28873,0.00023,15.84893]
[1779580529775,31.58,76665.12,153.0,0.28873,0.00023,15.84893]
[1779580529776,31.58,76665.12,153.0,0.28873,0.00023,15.84893]
[1779580529817,31.58,76665.12,153.0,0.28873,0.00023,15.84893]
[1779580529975,31.58,76665.12,153.0,0.28873,0.00023,15.84893]
[1779580530888,31.58,76666.02,153.0,0.28895,0.00023,15.85475]
[1779580530986,31.59,76671.79,153.0,0.29029,0.00023,15.89066]
[1779580535165,31.59,76671.71,153.0,0.29023,0.00023,15.8848]
[1779580535226,31.59,76671.71,153.0,0.29023,0.00023,15.8848]
[1779580537701,31.59,76671.71,153.0,0.29023,0.00023,15.88487]
[1779580537917,31.59,76671.71,153.0,0.29023,0.00023,15.88487]
[1779580541034,31.59,76672.13,153.0,0.29033,0.00023,15.88762]
[1779580546089,31.59,76673.57,153.0,0.29067,0.00023,15.89658]
[1779580551907,31.59,76674.99,153.0,0.291,0.00023,15.9053]
[1779580557954,31.59,76674.55,153.0,0.2909,0.00023,15.90248]
[1779580562789,31.59,76673.0,153.0,0.29053,0.00023,15.89282]
[1779580564784,31.59,76673.15,153.0,0.29056,0.00023,15.89372]
[1779580564861,31.59,76673.15,153.0,0.29056,0.00023,15.89372]
[1779580565109,31.59,76673.15,153.0,0.29056,0.00023,15.89372]
[1779580565206,31.59,76679.12,153.0,0.29196,0.00023,15.93059]
[1779580566301,31.59,76679.12,153.0,0.29196,0.00023,15.93059]
[1779580566467,31.59,76686.68,153.0,0.29374,0.00023,15.97718]
[1779580566634,31.59,76686.68,153.0,0.29374,0.00023,15.97718]
[1779580566798,31.59,76686.68,153.0,0.29374,0.00023,15.97718]
[1779580567587,31.59,76690.44,153.0,0.29463,0.00024,16.00019]
[1779580567724,31.59,76690.44,153.0,0.29463,0.00024,16.00019]
[1779580568410,31.59,76697.52,153.0,0.29629,0.00024,16.04326]
[1779580569023,31.59,76697.52,153.0,0.29629,0.00024,16.04326]
[1779580569824,31.59,76698.93,153.0,0.29663,0.00024,16.0518]
[1779580569834,31.59,76698.93,153.0,0.29663,0.00024,16.0518]
[1779580572065,31.59,76703.34,153.0,0.29767,0.00024,16.07841]
[1779580572065,31.59,76703.34,153.0,0.29767,0.00024,16.07841]
[1779580572147,31.59,76703.34,153.0,0.29767,0.00024,16.07841]
[1779580574484,31.59,76698.76,153.0,0.29658,0.00024,16.05063]
[1779580576481,31.59,76698.2,153.0,0.29645,0.00024,16.04717]
[1779580583549,31.58,76699.99,153.0,0.29686,0.00024,16.05782]
[1779580585565,31.58,76699.78,153.0,0.29681,0.00024,16.05647]
[1779580585566,31.58,76699.78,153.0,0.29681,0.00024,16.05647]
[1779580590269,31.58,76700.31,153.0,0.29693,0.00024,16.05952]
[1779580592286,31.58,76700.42,153.0,0.2969,0.00024,16.05468]
[1779580592457,31.58,76700.42,153.0,0.2969,0.00024,16.05468]
[1779580599250,31.58,76699.85,153.0,0.29675,0.00024,16.05083]
[1779580602366,31.58,76699.91,153.0,0.29676,0.00024,16.0511]
[1779580602825,31.58,76699.98,153.0,0.29677,0.00024,16.05143]
[1779580604367,31.58,76700.28,153.0,0.29684,0.00024,16.05325]
[1779580604370,31.58,76700.28,153.0,0.29684,0.00024,16.05325]
[1779580610328,31.58,76700.57,153.0,0.2969,0.00024,16.05469]
[1779580619450,31.57,76700.3,153.0,0.29683,0.00024,16.05286]
[1779580622082,31.57,76698.35,153.0,0.29635,0.00024,16.04073]
[1779580624457,31.57,76692.86,153.0,0.29506,0.00024,16.00728]
[1779580626280,31.57,76694.29,153.0,0.29539,0.00024,16.01598]
[1779580627522,31.57,76694.11,153.0,0.29535,0.00024,16.01489]
[1779580631293,31.57,76701.25,153.0,0.29703,0.00024,16.05817]
[1779580634081,31.57,76706.76,153.0,0.29833,0.00024,16.09131]
[1779580636762,31.57,76707.84,153.0,0.29858,0.00024,16.0976]
[1779580645167,31.57,76707.92,153.0,0.29858,0.00024,16.0976]
[1779580647353,31.56,76708.95,153.0,0.29881,0.00024,16.10361]
[1779580647356,31.56,76708.95,153.0,0.29881,0.00024,16.10361]
[1779580649257,31.56,76709.01,153.0,0.29882,0.00024,16.10384]
[1779580655200,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655238,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655341,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655402,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655511,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655518,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655537,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655544,31.56,76707.33,153.0,0.29836,0.00024,16.08808]
[1779580655614,31.56,76707.26,153.0,0.29835,0.00024,16.08761]
[1779580655633,31.56,76707.26,153.0,0.29835,0.00024,16.08761]
[1779580655790,31.56,76707.26,153.0,0.29835,0.00024,16.08761]
[1779580655809,31.56,76707.26,153.0,0.29835,0.00024,16.08761]
[1779580656147,31.56,76707.26,153.0,0.29835,0.00024,16.08761]
[1779580656471,31.56,76707.26,153.0,0.29835,0.00024,16.08761]
[1779580656571,31.56,76717.04,153.0,0.30067,0.00024,16.14624]
[1779580656662,31.56,76717.04,153.0,0.30067,0.00024,16.14624]
[1779580656857,31.56,76717.04,153.0,0.30067,0.00024,16.14624]
[1779580657273,31.56,76717.04,153.0,0.30067,0.00024,16.14624]
[1779580657537,31.56,76717.04,153.0,0.30067,0.00024,16.14624]
[1779580657613,31.56,76719.69,153.0,0.3013,0.00024,16.16205]
[1779580657689,31.56,76719.69,153.0,0.3013,0.00024,16.16205]
[1779580658267,31.56,76715.98,153.0,0.30041,0.00024,16.13991]
[1779580660895,31.56,76712.3,153.0,0.29954,0.00024,16.11796]
[1779580661231,31.56,76710.08,153.0,0.29902,0.00024,16.10469]
[1779580661709,31.56,76710.08,153.0,0.29902,0.00024,16.10469]
[1779580662117,31.56,76710.08,153.0,0.29902,0.00024,16.10469]
[1779580663169,31.56,76705.38,153.0,0.29791,0.00024,16.07646]
[1779580663281,31.56,76705.38,153.0,0.29791,0.00024,16.07646]
[1779580663282,31.56,76705.38,153.0,0.29791,0.00024,16.07646]
[1779580663296,31.56,76705.38,153.0,0.29791,0.00024,16.07646]
[1779580663298,31.56,76705.38,153.0,0.29791,0.00024,16.07646]
[1779580663434,31.56,76703.99,153.0,0.29758,0.00024,16.06816]
[1779580667463,31.56,76708.34,153.0,0.29862,0.00024,16.09444]
[1779580667565,31.56,76708.12,153.0,0.29856,0.00024,16.0931]
[1779580668090,31.56,76708.12,153.0,0.29856,0.00024,16.0931]
[1779580668739,31.56,76707.96,153.0,0.29852,0.00024,16.09213]
[1779580671035,31.56,76707.55,153.0,0.29843,0.00024,16.08965]
[1779580671530,31.56,76707.55,153.0,0.29843,0.00024,16.08965]
[1779580671557,31.56,76707.73,153.0,0.29847,0.00024,16.09078]
[1779580672108,31.56,76707.73,153.0,0.29847,0.00024,16.09078]
[1779580674109,31.56,76707.98,153.0,0.29853,0.00024,16.09234]
[1779580674111,31.56,76707.98,153.0,0.29853,0.00024,16.09234]
[1779580679451,31.57,76708.1,153.0,0.29857,0.00024,16.0933]
[1779580680598,31.57,76708.17,153.0,0.29859,0.00024,16.09377]
[1779580680714,31.57,76707.93,153.0,0.29853,0.00024,16.09236]
[1779580680747,31.57,76707.93,153.0,0.29853,0.00024,16.09236]
[1779580680823,31.57,76707.53,153.0,0.29844,0.00024,16.09]
[1779580682955,31.57,76705.14,153.0,0.29787,0.00024,16.07549]
[1779580684604,31.57,76704.92,153.0,0.29782,0.00024,16.07407]
[1779580684628,31.57,76704.92,153.0,0.29782,0.00024,16.07407]
[1779580684638,31.57,76704.92,153.0,0.29782,0.00024,16.07407]
[1779580684647,31.57,76704.92,153.0,0.29782,0.00024,16.07407]
[1779580684763,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580684836,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580684934,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580684953,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580685006,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580685156,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580685205,31.56,76704.73,153.0,0.29777,0.00024,16.07284]
[1779580685610,31.56,76699.69,153.0,0.29657,0.00024,16.04217]
[1779580685809,31.56,76699.69,153.0,0.29657,0.00024,16.04217]
[1779580685894,31.56,76699.69,153.0,0.29657,0.00024,16.04217]
[1779580686575,31.56,76699.69,153.0,0.29657,0.00024,16.04217]
[1779580686450,31.56,76681.6,153.0,0.29231,0.00023,15.93162]
[1779580686832,31.56,76681.6,153.0,0.29231,0.00023,15.93162]
[1779580686934,31.56,76681.6,153.0,0.29231,0.00023,15.93162]
[1779580687086,31.56,76681.6,153.0,0.29231,0.00023,15.93162]
[1779580689494,31.56,76675.85,153.0,0.29096,0.00023,15.89614]
[1779580689711,31.56,76675.02,153.0,0.29077,0.00023,15.89101]
[1779580692410,31.56,76674.82,153.0,0.29072,0.00023,15.88978]
[1779580692420,31.56,76674.82,153.0,0.29072,0.00023,15.88978]
[1779580697153,31.56,76672.44,153.0,0.29016,0.00023,15.87485]
[1779580699660,31.56,76672.41,153.0,0.29015,0.00023,15.87461]
[1779580699693,31.56,76672.38,153.0,0.29014,0.00023,15.87431]
[1779580699714,31.56,76672.38,153.0,0.29014,0.00023,15.87431]
[1779580702094,31.56,76670.72,153.0,0.28974,0.00023,15.8639]
[1779580702165,31.56,76670.72,153.0,0.28974,0.00023,15.8639]
[1779580709493,31.56,76670.04,153.0,0.28957,0.00023,15.85935]
[1779580716248,31.56,76669.75,153.0,0.28944,0.00023,15.85183]
[1779580718770,31.56,76669.57,153.0,0.2894,0.00023,15.8506]
[1779580719522,31.56,76669.57,153.0,0.2894,0.00023,15.8506]
[1779580723316,31.56,76670.09,153.0,0.28951,0.00023,15.85378]
[1779580723415,31.56,76670.77,153.0,0.28967,0.00023,15.85791]
[1779580724116,31.56,76670.77,153.0,0.28967,0.00023,15.85791]
[1779580724209,31.56,76670.77,153.0,0.28967,0.00023,15.85791]
[1779580724310,31.56,76673.53,153.0,0.29032,0.00023,15.87503]
[1779580726173,31.56,76675.42,153.0,0.29076,0.00023,15.88678]
[1779580726209,31.56,76675.42,153.0,0.29076,0.00023,15.88678]
[1779580726310,31.56,76675.46,153.0,0.29077,0.00023,15.88706]
[1779580727021,31.56,76675.46,153.0,0.29077,0.00023,15.88706]
[1779580727308,31.56,76675.46,153.0,0.29077,0.00023,15.88706]
[1779580727387,31.56,76675.46,153.0,0.29077,0.00023,15.88701]
[1779580729026,31.56,76675.46,153.0,0.29077,0.00023,15.88701]
[1779580729109,31.56,76675.46,153.0,0.29077,0.00023,15.88701]
[1779580729499,31.56,76675.46,153.0,0.29077,0.00023,15.88707]
[1779580729979,31.56,76675.46,153.0,0.29077,0.00023,15.88707]
[1779580729980,31.56,76675.46,153.0,0.29077,0.00023,15.88707]
[1779580730109,31.56,76675.46,153.0,0.29077,0.00023,15.88707]
[1779580730503,31.56,76675.46,153.0,0.29077,0.00023,15.88702]
[1779580732068,31.56,76675.46,153.0,0.29077,0.00023,15.88702]
[1779580732109,31.56,76675.46,153.0,0.29077,0.00023,15.88702]
[1779580732632,31.56,76676.18,153.0,0.29094,0.00023,15.89148]
[1779580734434,31.56,76676.18,153.0,0.29094,0.00023,15.89148]
[1779580734509,31.56,76676.18,153.0,0.29094,0.00023,15.89148]
[1779580734610,31.56,76677.55,153.0,0.29125,0.00023,15.89983]
[1779580736446,31.56,76678.14,153.0,0.29139,0.00023,15.90348]
[1779580736509,31.56,76678.14,153.0,0.29139,0.00023,15.90348]
[1779580736543,31.56,76678.09,153.0,0.29138,0.00023,15.90318]
[1779580736961,31.56,76678.09,153.0,0.29138,0.00023,15.90318]
[1779580737009,31.56,76678.09,153.0,0.29138,0.00023,15.90318]
[1779580737219,31.56,76678.26,153.0,0.29142,0.00023,15.90424]
[1779580738994,31.56,76678.52,153.0,0.29148,0.00023,15.90586]
[1779580740247,31.56,76678.55,153.0,0.29149,0.00023,15.90605]
[1779580741666,31.56,76678.59,153.0,0.2915,0.00023,15.90631]
[1779580741667,31.56,76678.59,153.0,0.2915,0.00023,15.90631]
[1779580742140,31.56,76678.1,153.0,0.29138,0.00023,15.90329]
[1779580743642,31.56,76677.82,153.0,0.29132,0.00023,15.90157]
[1779580743704,31.56,76677.82,153.0,0.29132,0.00023,15.90157]
[1779580743809,31.56,76677.82,153.0,0.29133,0.00023,15.90173]
[1779580744270,31.56,76676.65,153.0,0.29105,0.00023,15.8945]
[1779580749305,31.56,76673.36,153.0,0.29027,0.00023,15.87388]
[1779580754201,31.55,76673.32,153.0,0.29026,0.00023,15.87347]
[1779580759533,31.55,76671.84,153.0,0.2899,0.00023,15.86409]
[1779580764626,31.55,76671.47,153.0,0.28981,0.00023,15.86162]
[1779580764894,31.55,76671.47,153.0,0.28981,0.00023,15.86155]
[1779580765706,31.55,76671.47,153.0,0.2898,0.00023,15.86151]
[1779580766424,31.55,76665.57,153.0,0.28843,0.00023,15.82475]
[1779580774912,31.55,76664.4,153.0,0.28815,0.00023,15.81744]
[1779580780025,31.55,76664.2,153.0,0.28805,0.00023,15.81073]
[1779580780043,31.55,76664.2,153.0,0.28805,0.00023,15.81073]
[1779580781195,31.55,76663.24,153.0,0.28783,0.00023,15.80472]
[1779580781614,31.55,76663.24,153.0,0.28783,0.00023,15.80472]
[1779580783309,31.55,76663.25,153.0,0.28783,0.00023,15.80478]
[1779580783915,31.55,76663.25,153.0,0.28783,0.00023,15.80478]
[1779580785214,31.55,76663.25,153.0,0.28783,0.00023,15.80478]
[1779580785252,31.55,76663.25,153.0,0.28783,0.00023,15.80478]
[1779580785335,31.55,76663.25,153.0,0.28783,0.00023,15.80478]
[1779580786941,31.55,76662.34,153.0,0.28762,0.00023,15.79909]
[1779580793615,31.55,76661.95,153.0,0.28753,0.00023,15.79666]
[1779580795546,31.55,76661.37,153.0,0.28739,0.00023,15.79305]
[1779580795674,31.55,76661.37,153.0,0.28739,0.00023,15.79305]
[1779580802110,31.55,76663.04,153.0,0.28779,0.00023,15.80356]
[1779580802679,31.55,76662.92,153.0,0.28776,0.00023,15.80289]
[1779580803916,31.55,76662.8,153.0,0.28774,0.00023,15.80221]
[1779580804280,31.55,76662.8,153.0,0.28774,0.00023,15.80221]
[1779580804410,31.55,76662.8,153.0,0.28774,0.00023,15.80221]
[1779580804673,31.55,76662.8,153.0,0.28774,0.00023,15.80221]
[1779580804675,31.55,76662.8,153.0,0.28774,0.00023,15.80221]
[1779580804693,31.55,76665.56,153.0,0.28838,0.00023,15.81947]
[1779580804809,31.55,76665.56,153.0,0.28838,0.00023,15.81947]
[1779580805700,31.55,76665.51,153.0,0.28837,0.00023,15.81921]
[1779580806680,31.55,76665.51,153.0,0.28837,0.00023,15.81921]
[1779580806685,31.55,76665.51,153.0,0.28837,0.00023,15.81921]
[1779580806688,31.55,76665.51,153.0,0.28837,0.00023,15.81921]
[1779580809083,31.55,76668.64,153.0,0.28911,0.00023,15.83887]
[1779580811390,31.55,76668.78,153.0,0.28914,0.00023,15.83981]
[1779580813391,31.55,76668.87,153.0,0.28917,0.00023,15.84043]
[1779580813509,31.55,76668.87,153.0,0.28917,0.00023,15.84043]
[1779580813755,31.55,76669.01,153.0,0.2892,0.00023,15.84131]
[1779580814127,31.55,76669.01,153.0,0.2892,0.00023,15.84131]
[1779580814309,31.55,76669.01,153.0,0.2892,0.00023,15.84131]
[1779580814644,31.55,76669.01,153.0,0.2892,0.00023,15.84131]
[1779580814763,31.55,76669.95,153.0,0.28942,0.00023,15.84719]
[1779580816129,31.55,76671.84,153.0,0.28986,0.00023,15.85896]
[1779580816131,31.55,76671.84,153.0,0.28986,0.00023,15.85896]
[1779580816209,31.55,76671.84,153.0,0.28986,0.00023,15.85896]
[1779580816777,31.55,76674.23,153.0,0.29042,0.00023,15.87373]
[1779580816993,31.55,76674.23,153.0,0.29042,0.00023,15.87373]
[1779580816995,31.55,76674.23,153.0,0.29042,0.00023,15.87373]
[1779580817209,31.55,76674.23,153.0,0.29042,0.00023,15.87373]
[1779580817467,31.55,76674.23,153.0,0.29042,0.00023,15.87373]
[1779580817722,31.55,76674.23,153.0,0.29042,0.00023,15.87373]
[1779580817784,31.55,76670.92,153.0,0.28965,0.00023,15.85318]
[1779580818447,31.55,76670.92,153.0,0.28965,0.00023,15.85318]
[1779580818475,31.55,76670.92,153.0,0.28965,0.00023,15.85318]
[1779580818997,31.55,76670.92,153.0,0.28965,0.00023,15.85318]
[1779580819109,31.55,76670.92,153.0,0.28965,0.00023,15.85318]
[1779580819158,31.55,76672.58,153.0,0.29003,0.00023,15.86351]
[1779580821098,31.55,76672.54,153.0,0.29002,0.00023,15.86319]
[1779580821099,31.55,76672.54,153.0,0.29002,0.00023,15.86319]
[1779580821108,31.55,76672.54,153.0,0.29002,0.00023,15.86319]
[1779580821209,31.55,76672.54,153.0,0.29002,0.00023,15.86319]
[1779580821303,31.55,76672.48,153.0,0.29001,0.00023,15.86275]
[1779580823212,31.55,76674.02,153.0,0.29037,0.00023,15.87233]
[1779580823319,31.55,76674.02,153.0,0.29037,0.00023,15.87233]
[1779580823331,31.55,76674.02,153.0,0.29037,0.00023,15.87233]
[1779580823693,31.55,76674.02,153.0,0.29037,0.00023,15.87233]
[1779580823853,31.55,76675.56,153.0,0.29073,0.00023,15.88189]
[1779580824258,31.55,76675.56,153.0,0.29073,0.00023,15.88189]
[1779580825712,31.55,76690.41,153.0,0.29422,0.00024,15.97334]
[1779580827930,31.55,76691.98,153.0,0.29459,0.00024,15.98292]
[1779580830796,31.55,76691.59,153.0,0.29449,0.00024,15.98049]
[1779580835859,31.55,76693.38,153.0,0.29486,0.00024,15.9859]
[1779580838786,31.55,76693.55,153.0,0.2949,0.00024,15.98692]
[1779580838789,31.55,76693.55,153.0,0.2949,0.00024,15.98692]
[1779580838909,31.55,76693.77,153.0,0.29495,0.00024,15.98823]
[1779580838932,31.55,76692.32,153.0,0.29461,0.00024,15.97936]
[1779580840906,31.55,76691.11,153.0,0.29433,0.00024,15.97203]
[1779580840973,31.55,76691.11,153.0,0.29433,0.00024,15.97203]
[1779580841008,31.55,76691.11,153.0,0.29433,0.00024,15.97203]
[1779580841110,31.55,76691.1,153.0,0.29433,0.00024,15.97204]
[1779580847789,31.55,76691.83,153.0,0.2945,0.00024,15.97652]
[1779580847790,31.55,76691.83,153.0,0.2945,0.00024,15.97652]
[1779580850983,31.55,76694.25,153.0,0.29507,0.00024,15.99133]
[1779580851108,31.55,76694.25,153.0,0.29507,0.00024,15.99133]
[1779580851209,31.55,76694.29,153.0,0.29508,0.00024,15.99157]
[1779580851929,31.55,76694.29,153.0,0.29508,0.00024,15.99157]
[1779580857216,31.56,76696.1,153.0,0.29552,0.00024,16.00296]
[1779580857222,31.56,76696.1,153.0,0.29552,0.00024,16.00296]
[1779580857914,31.56,76696.08,153.0,0.29552,0.00024,16.0029]
[1779580857966,31.56,76696.08,153.0,0.29552,0.00024,16.0029]
[1779580858111,31.56,76696.08,153.0,0.29552,0.00024,16.0029]
[1779580858137,31.56,76696.08,153.0,0.29552,0.00024,16.0029]
[1779580858412,31.56,76700.67,153.0,0.29661,0.00024,16.03085]
[1779580859227,31.56,76700.67,153.0,0.29661,0.00024,16.03085]
[1779580859230,31.56,76700.67,153.0,0.29661,0.00024,16.03085]
[1779580859309,31.56,76700.67,153.0,0.29661,0.00024,16.03085]
[1779580859488,31.56,76700.67,153.0,0.29661,0.00024,16.03085]
[1779580859589,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860052,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860111,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860332,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860353,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860371,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860409,31.56,76701.57,153.0,0.29683,0.00024,16.03641]
[1779580860511,31.56,76701.66,153.0,0.29685,0.00024,16.03705]
[1779580862053,31.56,76701.64,153.0,0.29685,0.00024,16.03698]
[1779580862055,31.56,76701.64,153.0,0.29685,0.00024,16.03698]
[1779580862108,31.56,76701.64,153.0,0.29685,0.00024,16.03698]
[1779580862136,31.56,76698.32,153.0,0.29606,0.00024,16.01684]
[1779580867122,31.56,76697.63,153.0,0.2959,0.00024,16.01256]
[1779580867209,31.56,76697.63,153.0,0.2959,0.00024,16.01256]
[1779580867270,31.56,76697.81,153.0,0.29594,0.00024,16.01363]
[1779580869222,31.56,76697.51,153.0,0.29587,0.00024,16.01186]
[1779580869309,31.56,76697.51,153.0,0.29587,0.00024,16.01186]
[1779580869312,31.56,76697.59,153.0,0.29589,0.00024,16.0124]
[1779580875193,31.56,76699.86,153.0,0.29642,0.00024,16.02605]
[1779580875954,31.56,76699.86,153.0,0.29642,0.00024,16.02605]
[1779580875969,31.56,76699.86,153.0,0.29642,0.00024,16.02605]
[1779580876515,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877337,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877368,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877441,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877464,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877495,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877613,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877832,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877874,31.56,76699.86,153.0,0.29642,0.00024,16.02602]
[1779580877766,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580877959,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580877964,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580878002,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580878136,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580878324,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580878721,31.56,76699.86,153.0,0.29642,0.00024,16.026]
[1779580878785,31.56,76663.46,153.0,0.28787,0.00023,15.80164]
[1779580878915,31.56,76663.46,153.0,0.28787,0.00023,15.80164]
[1779580879052,31.56,76663.46,153.0,0.28787,0.00023,15.80164]
[1779580879659,31.56,76663.46,153.0,0.28787,0.00023,15.80164]
[1779580879732,31.56,76663.46,153.0,0.28787,0.00023,15.80164]
[1779580879788,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580879950,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580879986,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580880309,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580880483,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580880635,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580880636,31.56,76647.22,153.0,0.28409,0.00023,15.69943]
[1779580881673,31.56,76652.57,153.0,0.28534,0.00023,15.73337]
[1779580881705,31.56,76652.57,153.0,0.28534,0.00023,15.73337]
[1779580881799,31.56,76652.57,153.0,0.28534,0.00023,15.73337]
[1779580881994,31.56,76653.84,153.0,0.28563,0.00023,15.74141]
[1779580882714,31.56,76653.84,153.0,0.28563,0.00023,15.74141]
[1779580882978,31.56,76649.55,153.0,0.28464,0.00023,15.71436]
[1779580882981,31.56,76649.55,153.0,0.28464,0.00023,15.71436]
[1779580883113,31.56,76649.55,153.0,0.28464,0.00023,15.71436]
[1779580883779,31.56,76649.55,153.0,0.28464,0.00023,15.71436]
[1779580883807,31.56,76647.11,153.0,0.28408,0.00023,15.699]
[1779580884401,31.56,76647.11,153.0,0.28408,0.00023,15.699]
[1779580886451,31.56,76653.22,153.0,0.2855,0.00023,15.73766]
[1779580888280,31.56,76645.46,153.0,0.2837,0.00023,15.68864]
[1779580888420,31.56,76645.46,153.0,0.2837,0.00023,15.68864]
[1779580888804,31.56,76645.43,153.0,0.28369,0.00023,15.68848]
[1779580890154,31.56,76643.71,153.0,0.28329,0.00023,15.67756]
[1779580890516,31.56,76643.71,153.0,0.28329,0.00023,15.67756]
[1779580892662,31.56,76642.5,153.0,0.28296,0.00023,15.66438]
[1779580892763,31.56,76642.7,153.0,0.283,0.00023,15.66564]
[1779580892968,31.56,76642.7,153.0,0.283,0.00023,15.66564]
[1779580893610,31.56,76642.7,153.0,0.283,0.00023,15.66564]
[1779580894909,31.56,76643.27,153.0,0.28314,0.00023,15.66934]
[1779580895149,31.56,76643.27,153.0,0.28314,0.00023,15.66934]
[1779580895208,31.56,76643.27,153.0,0.28314,0.00023,15.66934]
[1779580895360,31.56,76643.27,153.0,0.28314,0.00023,15.66934]
[1779580895846,31.56,76643.27,153.0,0.28314,0.00023,15.66934]
[1779580895821,31.56,76644.15,153.0,0.28335,0.00023,15.675]
[1779580896185,31.56,76644.15,153.0,0.28335,0.00023,15.675]
[1779580896815,31.56,76644.15,153.0,0.28335,0.00023,15.675]
[1779580896822,31.56,76644.35,153.0,0.2834,0.00023,15.67642]
[1779580896909,31.56,76644.35,153.0,0.2834,0.00023,15.67642]
[1779580897143,31.56,76644.35,153.0,0.2834,0.00023,15.67642]
[1779580897149,31.56,76644.35,153.0,0.2834,0.00023,15.67642]
[1779580897506,31.56,76644.35,153.0,0.2834,0.00023,15.67642]
[1779580897763,31.56,76644.35,153.0,0.2834,0.00023,15.67642]
[1779580897862,31.56,76643.32,153.0,0.28316,0.00023,15.66987]
[1779580898576,31.56,76643.32,153.0,0.28316,0.00023,15.66987]
[1779580898857,31.56,76643.32,153.0,0.28316,0.00023,15.66987]
[1779580898873,31.56,76641.36,153.0,0.28271,0.00023,15.6575]
[1779580899657,31.56,76641.36,153.0,0.28271,0.00023,15.6575]
[1779580899758,31.56,76642.52,153.0,0.28298,0.00023,15.66496]
[1779580900918,31.56,76640.97,153.0,0.28262,0.00023,15.6551]
[1779580902171,31.56,76641.26,153.0,0.28269,0.00023,15.65696]
[1779580902186,31.56,76641.26,153.0,0.28269,0.00023,15.65696]
[1779580902335,31.56,76641.26,153.0,0.28269,0.00023,15.65696]
[1779580902336,31.56,76641.26,153.0,0.28269,0.00023,15.65696]
[1779580902343,31.56,76641.26,153.0,0.28269,0.00023,15.65696]
[1779580903157,31.56,76638.75,153.0,0.28211,0.00023,15.64097]
[1779580907161,31.56,76636.89,153.0,0.28168,0.00023,15.62924]
[1779580907309,31.56,76636.89,153.0,0.28168,0.00023,15.62924]
[1779580907779,31.56,76633.55,153.0,0.28091,0.00023,15.6079]
[1779580908833,31.56,76633.55,153.0,0.28091,0.00023,15.6079]
[1779580908922,31.56,76631.75,153.0,0.2805,0.00023,15.59636]
[1779580910756,31.56,76626.87,153.0,0.27937,0.00023,15.56503]
[1779580910809,31.56,76626.87,153.0,0.27937,0.00023,15.56503]
[1779580910871,31.56,76627.22,153.0,0.27946,0.00023,15.56731]
[1779580911446,31.56,76633.95,153.0,0.28101,0.00023,15.61048]
[1779580913048,31.56,76636.75,153.0,0.28166,0.00023,15.62844]
[1779580913411,31.56,76636.75,153.0,0.28166,0.00023,15.62844]
[1779580913412,31.56,76636.75,153.0,0.28166,0.00023,15.62844]
[1779580915445,31.56,76634.91,153.0,0.28123,0.00023,15.61675]
[1779580915633,31.56,76634.91,153.0,0.28123,0.00023,15.61675]
[1779580917303,31.56,76634.77,153.0,0.2812,0.00023,15.61595]
[1779580917638,31.56,76634.77,153.0,0.2812,0.00023,15.61595]
[1779580918359,31.56,76634.67,153.0,0.28118,0.00023,15.61536]
[1779580918550,31.56,76634.67,153.0,0.28118,0.00023,15.61536]
[1779580919163,31.57,76634.48,153.0,0.28114,0.00023,15.61419]
[1779580920439,31.57,76633.19,153.0,0.28084,0.00023,15.60598]
[1779580920508,31.57,76633.19,153.0,0.28084,0.00023,15.60598]
[1779580920512,31.57,76631.27,153.0,0.2804,0.00023,15.59374]
[1779580922683,31.57,76630.81,153.0,0.2803,0.00023,15.59077]
[1779580922809,31.57,76630.81,153.0,0.2803,0.00023,15.59077]
[1779580923533,31.57,76632.02,153.0,0.28058,0.00023,15.5985]
[1779580924689,31.57,76632.02,153.0,0.28058,0.00023,15.5985]
[1779580924809,31.57,76632.02,153.0,0.28058,0.00023,15.5985]
[1779580924787,31.57,76632.34,153.0,0.28065,0.00023,15.60068]
[1779580925399,31.57,76632.34,153.0,0.28065,0.00023,15.60068]
[1779580926573,31.57,76631.38,153.0,0.28043,0.00023,15.59453]
[1779580928869,31.57,76628.46,153.0,0.27976,0.00023,15.57578]
[1779580928870,31.57,76628.46,153.0,0.27976,0.00023,15.57578]
[1779580929009,31.57,76628.29,153.0,0.27972,0.00023,15.57469]
[1779580929575,31.57,76631.44,153.0,0.28045,0.00023,15.59491]
[1779580931234,31.57,76632.06,153.0,0.28059,0.00023,15.59895]
[1779580931314,31.57,76632.06,153.0,0.28059,0.00023,15.59895]
[1779580931397,31.57,76632.06,153.0,0.28059,0.00023,15.59895]
[1779580931509,31.57,76632.06,153.0,0.28059,0.00023,15.59895]
[1779580933573,31.57,76632.68,153.0,0.28074,0.00023,15.60305]
[1779580933711,31.57,76632.68,153.0,0.28074,0.00023,15.60305]
[1779580933781,31.57,76632.68,153.0,0.28074,0.00023,15.60305]
[1779580933812,31.57,76632.5,153.0,0.2807,0.00023,15.602]
[1779580937886,31.57,76629.45,153.0,0.28,0.00023,15.58243]
[1779580938009,31.57,76625.83,153.0,0.27916,0.00023,15.55916]
[1779580938639,31.57,76623.76,153.0,0.27869,0.00023,15.54582]
[1779580943674,31.57,76623.71,153.0,0.2787,0.00023,15.54607]
[1779580944765,31.57,76623.71,153.0,0.2787,0.00023,15.54607]
[1779580944821,31.57,76630.48,153.0,0.28026,0.00023,15.58982]
[1779580945033,31.57,76630.48,153.0,0.28026,0.00023,15.58982]
[1779580945039,31.57,76630.48,153.0,0.28026,0.00023,15.58982]
[1779580947041,31.57,76636.35,153.0,0.28162,0.00023,15.62745]
[1779580948980,31.57,76636.53,153.0,0.28167,0.00023,15.62867]
[1779580949722,31.57,76630.75,153.0,0.28033,0.00023,15.59173]
[1779580950279,31.57,76630.75,153.0,0.28033,0.00023,15.59173]
[1779580950729,31.57,76624.49,153.0,0.27889,0.00023,15.55154]
[1779580952566,31.57,76620.45,153.0,0.27792,0.00023,15.52006]
[1779580955979,31.58,76619.45,153.0,0.27771,0.00023,15.51415]
[1779580955983,31.58,76619.45,153.0,0.27771,0.00023,15.51415]
[1779580956109,31.58,76619.45,153.0,0.27771,0.00023,15.51415]
[1779580956619,31.58,76619.45,153.0,0.27771,0.00023,15.51415]
[1779580956771,31.58,76617.93,153.0,0.27736,0.00023,15.50446]
[1779580961806,31.58,76617.95,153.0,0.27738,0.00023,15.5049]
[1779580962499,31.58,76617.95,153.0,0.27738,0.00023,15.5049]
[1779580962512,31.58,76617.95,153.0,0.27738,0.00023,15.5049]
[1779580962520,31.58,76617.95,153.0,0.27738,0.00023,15.5049]
[1779580962609,31.58,76617.95,153.0,0.27738,0.00023,15.5049]
[1779580962813,31.58,76620.49,153.0,0.27796,0.00023,15.52138]
[1779580964732,31.58,76624.69,153.0,0.27894,0.00023,15.54874]
[1779580964808,31.58,76624.69,153.0,0.27894,0.00023,15.54874]
[1779580964827,31.58,76625.73,153.0,0.27918,0.00023,15.55554]
[1779580965337,31.58,76625.73,153.0,0.27918,0.00023,15.55554]
[1779580965408,31.58,76625.73,153.0,0.27918,0.00023,15.55554]
[1779580965834,31.58,76625.71,153.0,0.27918,0.00023,15.5555]
[1779580967338,31.58,76625.31,153.0,0.27909,0.00023,15.55303]
[1779580967408,31.58,76625.31,153.0,0.27909,0.00023,15.55303]
[1779580967848,31.58,76622.99,153.0,0.27856,0.00023,15.5381]
[1779580969063,31.58,76623.02,153.0,0.27857,0.00023,15.53833]
[1779580970987,31.58,76623.99,153.0,0.27879,0.00023,15.54463]
[1779580971109,31.58,76623.99,153.0,0.27879,0.00023,15.54463]
[1779580971876,31.58,76627.25,153.0,0.27955,0.00023,15.5657]
[1779580972404,31.58,76627.25,153.0,0.27955,0.00023,15.5657]
[1779580972456,31.58,76627.25,153.0,0.27955,0.00023,15.5657]
[1779580973371,31.58,76629.36,153.0,0.28003,0.00023,15.57934]
[1779580973373,31.58,76629.36,153.0,0.28003,0.00023,15.57934]
[1779580973775,31.58,76629.36,153.0,0.28003,0.00023,15.57934]
[1779580977489,31.59,76624.11,153.0,0.27884,0.00023,15.54595]
[1779580980794,31.59,76623.82,153.0,0.27879,0.00023,15.54441]
[1779580980915,31.59,76623.82,153.0,0.27879,0.00023,15.54441]
[1779580981882,31.59,76623.85,153.0,0.2788,0.00023,15.54471]
[1779580981946,31.59,76629.65,153.0,0.28013,0.00023,15.58202]
[1779580983302,31.59,76629.99,153.0,0.28021,0.00023,15.58427]
[1779580983451,31.59,76629.99,153.0,0.28021,0.00023,15.58427]
[1779580985372,31.59,76629.76,153.0,0.28016,0.00023,15.58287]
[1779580985861,31.59,76629.76,153.0,0.28016,0.00023,15.58287]
[1779580985876,31.59,76629.76,153.0,0.28016,0.00023,15.58287]
[1779580985909,31.59,76629.76,153.0,0.28016,0.00023,15.58287]
[1779580985926,31.59,76629.74,153.0,0.28016,0.00023,15.58288]
[1779580986981,31.59,76620.01,153.0,0.27792,0.00023,15.5202]
[1779580992598,31.59,76618.39,153.0,0.27755,0.00023,15.5096]
[1779580995176,31.59,76615.84,153.0,0.27696,0.00023,15.49301]
[1779580996191,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996458,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996478,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996495,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996616,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996630,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996709,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996715,31.59,76615.78,153.0,0.27694,0.00023,15.49261]
[1779580996955,31.59,76615.41,153.0,0.27686,0.00023,15.49018]
[1779580997494,31.59,76615.41,153.0,0.27686,0.00023,15.49018]
[1779580997804,31.59,76615.41,153.0,0.27686,0.00023,15.49018]
[1779580997906,31.59,76607.19,153.0,0.27498,0.00023,15.4369]
[1779580999000,31.59,76605.61,153.0,0.27463,0.00023,15.42673]
[1779580999004,31.59,76605.61,153.0,0.27463,0.00023,15.42673]
[1779580999109,31.59,76605.61,153.0,0.27463,0.00023,15.42673]
[1779580999170,31.59,76605.61,153.0,0.27463,0.00023,15.42673]
[1779580999309,31.59,76605.61,153.0,0.27463,0.00023,15.42673]
[1779581001202,31.59,76605.19,153.0,0.27454,0.00023,15.42412]
[1779581001206,31.59,76605.19,153.0,0.27454,0.00023,15.42412]
[1779581001309,31.59,76605.19,153.0,0.27454,0.00023,15.42412]
[1779581001345,31.59,76607.06,153.0,0.27497,0.00023,15.43645]
[1779581006089,31.59,76606.23,153.0,0.27478,0.00023,15.43119]
[1779581006969,31.59,76606.23,153.0,0.27478,0.00023,15.43119]
[1779581007487,31.59,76606.12,153.0,0.27476,0.00023,15.4305]
[1779581007567,31.59,76606.12,153.0,0.27476,0.00023,15.4305]
[1779581008505,31.59,76606.09,153.0,0.27476,0.00023,15.43034]
[1779581008582,31.59,76606.09,153.0,0.27476,0.00023,15.43034]
[1779581008807,31.59,76606.09,153.0,0.27476,0.00023,15.43034]
[1779581008855,31.59,76606.09,153.0,0.27476,0.00023,15.43034]
[1779581008888,31.59,76606.09,153.0,0.27476,0.00023,15.43034]
[1779581009884,31.59,76606.08,153.0,0.27475,0.00023,15.43032]
[1779581010539,31.59,76611.33,153.0,0.27595,0.00023,15.46447]
[1779581014888,31.59,76612.29,153.0,0.27612,0.00023,15.46518]
[1779581016148,31.59,76611.49,153.0,0.27594,0.00023,15.45998]
[1779581016625,31.59,76611.88,153.0,0.27602,0.00023,15.46251]
[1779581017925,31.59,76618.5,153.0,0.27754,0.00023,15.50538]
[1779581018436,31.59,76618.5,153.0,0.27754,0.00023,15.50538]
[1779581018508,31.59,76618.5,153.0,0.27754,0.00023,15.50538]
[1779581018537,31.59,76619.92,153.0,0.27787,0.00023,15.51455]
[1779581020467,31.59,76624.95,153.0,0.27902,0.00023,15.54701]
[1779581020759,31.59,76624.95,153.0,0.27902,0.00023,15.54701]
[1779581023071,31.59,76628.36,153.0,0.27981,0.00023,15.56899]
[1779581023209,31.59,76628.36,153.0,0.27981,0.00023,15.56899]
[1779581023349,31.59,76628.36,153.0,0.27981,0.00023,15.56899]
[1779581023451,31.59,76628.43,153.0,0.27983,0.00023,15.56951]
[1779581025597,31.59,76628.34,153.0,0.2798,0.00023,15.56884]
[1779581026804,31.59,76628.44,153.0,0.27982,0.00023,15.56939]
[1779581026844,31.59,76628.44,153.0,0.27982,0.00023,15.56939]
[1779581026909,31.59,76628.44,153.0,0.27982,0.00023,15.56939]
[1779581027797,31.59,76627.22,153.0,0.27954,0.00023,15.56155]
[1779581027812,31.59,76627.22,153.0,0.27954,0.00023,15.56155]
[1779581028008,31.59,76627.22,153.0,0.27954,0.00023,15.56155]
[1779581027896,31.59,76629.27,153.0,0.28001,0.00023,15.5747]
[1779581028847,31.59,76629.27,153.0,0.28001,0.00023,15.5747]
[1779581029213,31.59,76629.47,153.0,0.28006,0.00023,15.57604]
[1779581029391,31.59,76629.47,153.0,0.28006,0.00023,15.57604]
[1779581029406,31.59,76629.47,153.0,0.28006,0.00023,15.57604]
[1779581029418,31.59,76629.47,153.0,0.28006,0.00023,15.57604]
[1779581031915,31.59,76628.35,153.0,0.27981,0.00023,15.56892]
[1779581031917,31.59,76628.35,153.0,0.27981,0.00023,15.56892]
[1779581032010,31.59,76628.35,153.0,0.27981,0.00023,15.56892]
[1779581031989,31.59,76626.87,153.0,0.27947,0.00023,15.55957]
[1779581032321,31.59,76626.87,153.0,0.27947,0.00023,15.55957]
[1779581032408,31.59,76626.87,153.0,0.27947,0.00023,15.55957]
[1779581032510,31.59,76629.6,153.0,0.2801,0.00023,15.57709]
[1779581034296,31.6,76629.33,153.0,0.28004,0.00023,15.57549]
[1779581034315,31.6,76629.33,153.0,0.28004,0.00023,15.57549]
[1779581034419,31.6,76629.33,153.0,0.28004,0.00023,15.57549]
[1779581034423,31.6,76629.33,153.0,0.28004,0.00023,15.57549]
[1779581034436,31.6,76629.33,153.0,0.28004,0.00023,15.57549]
[1779581034440,31.6,76629.33,153.0,0.28004,0.00023,15.57549]
[1779581036708,31.6,76633.22,153.0,0.28094,0.00023,15.60047]
[1779581036709,31.6,76633.22,153.0,0.28094,0.00023,15.60047]
[1779581037540,31.6,76633.67,153.0,0.28105,0.00023,15.60338]
[1779581039027,31.6,76633.71,153.0,0.28106,0.00023,15.60372]
[1779581043162,31.6,76634.33,153.0,0.28121,0.00023,15.60782]
[1779581043267,31.6,76634.33,153.0,0.28121,0.00023,15.60782]
[1779581046138,31.6,76631.41,153.0,0.28054,0.00023,15.58925]
[1779581046159,31.6,76631.41,153.0,0.28054,0.00023,15.58925]
[1779581046209,31.6,76631.41,153.0,0.28054,0.00023,15.58925]
[1779581046309,31.6,76631.41,153.0,0.28054,0.00023,15.58925]
[1779581048178,31.6,76631.7,153.0,0.28061,0.00023,15.5912]
[1779581049126,31.6,76631.85,153.0,0.28065,0.00023,15.59221]
[1779581049128,31.6,76631.85,153.0,0.28065,0.00023,15.59221]
[1779581051135,31.6,76632.79,153.0,0.28087,0.00023,15.59831]
[1779581053347,31.6,76633.02,153.0,0.28092,0.00023,15.59986]
[1779581053351,31.6,76633.02,153.0,0.28092,0.00023,15.59986]
[1779581053542,31.6,76633.02,153.0,0.28092,0.00023,15.59986]
[1779581055350,31.6,76632.68,153.0,0.28085,0.00023,15.59777]
[1779581056467,31.6,76632.68,153.0,0.28085,0.00023,15.59781]
[1779581056635,31.6,76632.68,153.0,0.28085,0.00023,15.59781]
[1779581056637,31.6,76632.68,153.0,0.28085,0.00023,15.59781]
[1779581059086,31.6,76635.49,153.0,0.2815,0.00023,15.61588]
[1779581059164,31.6,76635.49,153.0,0.2815,0.00023,15.61588]
[1779581059165,31.6,76635.49,153.0,0.2815,0.00023,15.61588]
[1779581061603,31.6,76635.52,153.0,0.28151,0.00023,15.61609]
[1779581061977,31.6,76635.52,153.0,0.28151,0.00023,15.61609]
[1779581061979,31.6,76635.52,153.0,0.28151,0.00023,15.61609]
[1779581062760,31.6,76635.18,153.0,0.28143,0.00023,15.61397]
[1779581063851,31.6,76635.15,153.0,0.28143,0.00023,15.61381]
[1779581064388,31.6,76633.27,153.0,0.28099,0.00023,15.60183]
[1779581066043,31.6,76633.73,153.0,0.2811,0.00023,15.60481]
[1779581066796,31.6,76633.77,153.0,0.28111,0.00023,15.6051]
[1779581067496,31.6,76633.79,153.0,0.28112,0.00023,15.60527]
[1779581067921,31.6,76633.79,153.0,0.28112,0.00023,15.60527]
[1779581068009,31.6,76633.79,153.0,0.28112,0.00023,15.60527]
[1779581068045,31.6,76633.79,153.0,0.28112,0.00023,15.60527]
[1779581068048,31.6,76633.79,153.0,0.28112,0.00023,15.60527]
[1779581067990,31.6,76632.2,153.0,0.28075,0.00023,15.59511]
[1779581070398,31.6,76628.06,153.0,0.27979,0.00023,15.56849]
[1779581075688,31.6,76627.3,153.0,0.27955,0.00023,15.55768]
[1779581077861,31.6,76626.66,153.0,0.2794,0.00023,15.5534]
[1779581078711,31.6,76625.86,153.0,0.27921,0.00023,15.54812]
[1779581078715,31.6,76625.86,153.0,0.27921,0.00023,15.54812]
[1779581080130,31.6,76623.08,153.0,0.27857,0.00023,15.53018]
[1779581080131,31.6,76623.08,153.0,0.27857,0.00023,15.53018]
[1779581080167,31.6,76623.08,153.0,0.27857,0.00023,15.53018]
[1779581080643,31.6,76622.88,153.0,0.27852,0.00023,15.52883]
[1779581085984,31.6,76624.48,153.0,0.27888,0.00023,15.53899]
[1779581086854,31.6,76624.48,153.0,0.27888,0.00023,15.53899]
[1779581088856,31.6,76624.65,153.0,0.27891,0.00023,15.53987]
[1779581088936,31.6,76624.65,153.0,0.27891,0.00023,15.53987]
[1779581090950,31.59,76625.03,153.0,0.27899,0.00023,15.5422]
[1779581093125,31.59,76625.34,153.0,0.27906,0.00023,15.54403]
[1779581097856,31.59,76620.53,153.0,0.27795,0.00023,15.51285]
[1779581097876,31.59,76620.53,153.0,0.27795,0.00023,15.51285]
[1779581097903,31.59,76620.53,153.0,0.27795,0.00023,15.51285]
[1779581097934,31.59,76620.53,153.0,0.27795,0.00023,15.51285]
[1779581098034,31.59,76616.88,153.0,0.27711,0.00023,15.48923]
[1779581098775,31.59,76609.45,153.0,0.27541,0.00023,15.44101]
[1779581100036,31.59,76609.45,153.0,0.27541,0.00023,15.44101]
[1779581100038,31.59,76609.45,153.0,0.27541,0.00023,15.44101]
[1779581100071,31.59,76608.53,153.0,0.2752,0.00023,15.43509]
[1779581100108,31.59,76608.53,153.0,0.2752,0.00023,15.43509]
[1779581101271,31.59,76608.88,153.0,0.27528,0.00023,15.43737]
[1779581101296,31.59,76608.88,153.0,0.27528,0.00023,15.43737]
[1779581101409,31.59,76608.88,153.0,0.27528,0.00023,15.43737]
[1779581101796,31.59,76613.12,153.0,0.27625,0.00023,15.46487]
[1779581102803,31.59,76618.87,153.0,0.27757,0.00023,15.50214]
[1779581103311,31.59,76618.87,153.0,0.27757,0.00023,15.50214]
[1779581103698,31.59,76618.87,153.0,0.27757,0.00023,15.50214]
[1779581104834,31.59,76619.84,153.0,0.27779,0.00023,15.50842]
[1779581104929,31.59,76619.84,153.0,0.27779,0.00023,15.50842]
[1779581106831,31.59,76613.61,153.0,0.27636,0.00023,15.46798]
[1779581107349,31.59,76613.61,153.0,0.27636,0.00023,15.46798]
[1779581108690,31.59,76610.88,153.0,0.27573,0.00023,15.45023]
[1779581108693,31.59,76610.88,153.0,0.27573,0.00023,15.45023]
[1779581109980,31.59,76609.63,153.0,0.27545,0.00023,15.4421]
[1779581111108,31.59,76608.46,153.0,0.27518,0.00023,15.43452]
[1779581116901,31.59,76607.27,153.0,0.27491,0.00023,15.42692]
[1779581120566,31.59,76607.08,153.0,0.27487,0.00023,15.42576]
[1779581120568,31.59,76607.08,153.0,0.27487,0.00023,15.42576]
[1779581120608,31.59,76607.08,153.0,0.27487,0.00023,15.42576]
[1779581120929,31.59,76606.83,153.0,0.27482,0.00023,15.42415]
[1779581125966,31.59,76603.95,153.0,0.27415,0.00023,15.40511]
[1779581127504,31.59,76603.7,153.0,0.27409,0.00023,15.40341]
[1779581127781,31.59,76603.7,153.0,0.27409,0.00023,15.40341]
[1779581127909,31.59,76603.7,153.0,0.27409,0.00023,15.40341]
[1779581127980,31.59,76603.95,153.0,0.27415,0.00023,15.40504]
[1779581133090,31.59,76603.78,153.0,0.27406,0.00023,15.39854]
[1779581133208,31.59,76603.35,153.0,0.27396,0.00023,15.39579]
[1779581134027,31.59,76602.83,153.0,0.27385,0.00023,15.39243]
[1779581137780,31.59,76602.05,153.0,0.27367,0.00023,15.38728]
[1779581137875,31.59,76602.05,153.0,0.27367,0.00023,15.38728]
[1779581138058,31.59,76602.13,153.0,0.27369,0.00023,15.38781]
[1779581140136,31.59,76597.84,153.0,0.2727,0.00023,15.35948]
[1779581144776,31.59,76593.68,153.0,0.27175,0.00023,15.33189]
[1779581145089,31.59,76593.68,153.0,0.27175,0.00023,15.33189]
[1779581150151,31.59,76590.01,153.0,0.2709,0.00023,15.30745]
[1779581152706,31.59,76589.85,153.0,0.27087,0.00023,15.30636]
[1779581158207,31.59,76589.88,153.0,0.27086,0.00023,15.30634]
[1779581161317,31.59,76589.6,153.0,0.2708,0.00023,15.30444]
[1779581162080,31.59,76589.6,153.0,0.2708,0.00023,15.30444]
[1779581162115,31.59,76589.6,153.0,0.2708,0.00023,15.30444]
[1779581162149,31.59,76589.6,153.0,0.2708,0.00023,15.30444]
[1779581162154,31.59,76589.6,153.0,0.2708,0.00023,15.30444]
[1779581163242,31.59,76581.22,153.0,0.2689,0.00023,15.24894]
[1779581165710,31.59,76581.08,153.0,0.26887,0.00023,15.24805]
[1779581170945,31.59,76578.94,153.0,0.26839,0.00023,15.23408]
[1779581177793,31.59,76577.53,153.0,0.26809,0.00023,15.22513]
[1779581178867,31.59,76577.53,153.0,0.2681,0.00023,15.22528]
[1779581178909,31.59,76577.53,153.0,0.2681,0.00023,15.22528]
[1779581178966,31.59,76576.16,153.0,0.26779,0.00023,15.21625]
[1779581182465,31.59,76575.63,153.0,0.26767,0.00023,15.21279]
[1779581182473,31.59,76575.63,153.0,0.26767,0.00023,15.21279]
[1779581182643,31.59,76575.63,153.0,0.26767,0.00023,15.21279]
[1779581182666,31.59,76575.78,153.0,0.26771,0.00023,15.2138]
[1779581185088,31.59,76577.91,153.0,0.26819,0.00023,15.22807]
[1779581185098,31.59,76577.91,153.0,0.26819,0.00023,15.22807]
[1779581185101,31.59,76577.91,153.0,0.26819,0.00023,15.22807]
[1779581185209,31.59,76578.46,153.0,0.26832,0.00023,15.23189]
[1779581185309,31.59,76578.46,153.0,0.26832,0.00023,15.23189]
[1779581185853,31.59,76578.46,153.0,0.26832,0.00023,15.23189]
[1779581187326,31.59,76581.75,153.0,0.26907,0.00023,15.25382]
[1779581187332,31.59,76581.75,153.0,0.26907,0.00023,15.25382]
[1779581188219,31.59,76581.69,153.0,0.26906,0.00023,15.25348]
[1779581189068,31.59,76581.69,153.0,0.26906,0.00023,15.25348]
[1779581189609,31.6,76581.64,153.0,0.26905,0.00023,15.25328]
[1779581192430,31.6,76581.56,153.0,0.26898,0.00023,15.24734]
[1779581192437,31.6,76581.56,153.0,0.26898,0.00023,15.24734]
[1779581192509,31.6,76581.56,153.0,0.26898,0.00023,15.24734]
[1779581192531,31.6,76581.59,153.0,0.26899,0.00023,15.24761]
[1779581197898,31.6,76581.56,153.0,0.26898,0.00023,15.24732]
[1779581202218,31.6,76580.76,153.0,0.2688,0.00023,15.24191]
[1779581203899,31.6,76575.69,153.0,0.26765,0.00023,15.2082]
[1779581206831,31.6,76574.31,153.0,0.26734,0.00023,15.19912]
[1779581206832,31.6,76574.31,153.0,0.26734,0.00023,15.19912]
[1779581206909,31.6,76574.31,153.0,0.26734,0.00023,15.19912]
[1779581206932,31.6,76574.49,153.0,0.26738,0.00023,15.20032]
[1779581208864,31.6,76572.39,153.0,0.26692,0.00023,15.18644]
[1779581208909,31.6,76572.39,153.0,0.26692,0.00023,15.18644]
[1779581208964,31.6,76572.63,153.0,0.26697,0.00023,15.18818]
[1779581215606,31.6,76573.72,153.0,0.26723,0.00023,15.19566]
[1779581221651,31.6,76573.49,153.0,0.26718,0.00023,15.19431]
[1779581223199,31.6,76573.49,153.0,0.26718,0.00023,15.19431]
[1779581223201,31.6,76573.49,153.0,0.26718,0.00023,15.19431]
[1779581223321,31.6,76573.72,153.0,0.26724,0.00023,15.19588]
[1779581223663,31.6,76573.35,153.0,0.26715,0.00023,15.19345]
[1779581225703,31.6,76575.09,153.0,0.26755,0.00023,15.20518]
[1779581225808,31.6,76575.09,153.0,0.26755,0.00023,15.20518]
[1779581225910,31.6,76575.25,153.0,0.26759,0.00023,15.20636]
[1779581229838,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581229841,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581229955,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581230020,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581230029,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581230194,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581230216,31.6,76575.32,153.0,0.26761,0.00023,15.20688]
[1779581230223,31.6,76575.16,153.0,0.26757,0.00023,15.20587]
[1779581230609,31.6,76575.16,153.0,0.26757,0.00023,15.20587]
[1779581230699,31.6,76575.16,153.0,0.26757,0.00023,15.20587]
[1779581230919,31.6,76575.16,153.0,0.26757,0.00023,15.20587]
[1779581231219,31.6,76587.25,153.0,0.27031,0.00023,15.28607]
[1779581233745,31.6,76593.88,153.0,0.27182,0.00023,15.33006]
[1779581238780,31.6,76594.88,153.0,0.27206,0.00023,15.33691]
[1779581240474,31.6,76594.77,153.0,0.27204,0.00023,15.33622]
[1779581240495,31.6,76594.77,153.0,0.27204,0.00023,15.33622]
[1779581241242,31.6,76594.84,153.0,0.27205,0.00023,15.33672]
[1779581242897,31.61,76594.91,153.0,0.27207,0.00023,15.33722]
[1779581242957,31.61,76594.91,153.0,0.27207,0.00023,15.33722]
[1779581242995,31.61,76594.91,153.0,0.27207,0.00023,15.33722]
[1779581243017,31.61,76594.91,153.0,0.27207,0.00023,15.33722]
[1779581243163,31.61,76594.91,153.0,0.27207,0.00023,15.33722]
[1779581243232,31.61,76594.91,153.0,0.27207,0.00023,15.33722]
[1779581243400,31.61,76594.95,153.0,0.27208,0.00023,15.33752]
[1779581243404,31.61,76594.95,153.0,0.27208,0.00023,15.33752]
[1779581243731,31.61,76594.95,153.0,0.27208,0.00023,15.33752]
[1779581244009,31.61,76594.95,153.0,0.27208,0.00023,15.33752]
[1779581244111,31.61,76605.5,153.0,0.27449,0.00023,15.4067]
[1779581245174,31.61,76605.5,153.0,0.27449,0.00023,15.4067]
[1779581246758,31.61,76607.12,153.0,0.27486,0.00023,15.41734]
[1779581246762,31.61,76607.12,153.0,0.27486,0.00023,15.41734]
[1779581248762,31.61,76607.12,153.0,0.27486,0.00023,15.4174]
[1779581248767,31.61,76607.12,153.0,0.27486,0.00023,15.4174]
[1779581249188,31.61,76607.12,153.0,0.27486,0.00023,15.4174]
[1779581251679,31.61,76607.6,153.0,0.27497,0.00023,15.4206]
[1779581251698,31.61,76607.6,153.0,0.27497,0.00023,15.4206]
[1779581251808,31.61,76607.6,153.0,0.27497,0.00023,15.4206]
[1779581251912,31.61,76607.6,153.0,0.27497,0.00023,15.4206]
[1779581252975,31.61,76607.6,153.0,0.27492,0.00023,15.4151]
[1779581254328,31.61,76607.67,153.0,0.27494,0.00023,15.41558]
[1779581254333,31.61,76607.67,153.0,0.27494,0.00023,15.41558]
[1779581254876,31.61,76607.67,153.0,0.27494,0.00023,15.41558]
[1779581256903,31.61,76607.88,153.0,0.27499,0.00023,15.417]
[1779581256905,31.61,76607.88,153.0,0.27499,0.00023,15.417]
[1779581257009,31.61,76607.88,153.0,0.27499,0.00023,15.417]
[1779581257103,31.61,76607.83,153.0,0.27498,0.00023,15.41669]
[1779581260130,31.61,76607.41,153.0,0.27488,0.00023,15.41381]
[1779581265969,31.6,76606.64,153.0,0.27468,0.00023,15.40835]
[1779581271004,31.6,76603.64,153.0,0.27399,0.00023,15.38853]
[1779581276040,31.6,76604.23,153.0,0.27412,0.00023,15.39216]
[1779581280597,31.6,76604.28,153.0,0.27412,0.00023,15.39229]
[1779581280637,31.6,76604.28,153.0,0.27412,0.00023,15.39229]
[1779581280654,31.6,76604.28,153.0,0.27412,0.00023,15.39229]
[1779581280672,31.6,76604.28,153.0,0.27412,0.00023,15.39229]
[1779581280858,31.6,76604.28,153.0,0.27412,0.00023,15.39229]
[1779581281078,31.6,76594.57,153.0,0.27191,0.00023,15.32862]
[1779581286114,31.6,76591.06,153.0,0.2711,0.00023,15.30521]
[1779581291149,31.6,76590.57,153.0,0.27098,0.00023,15.30169]
[1779581294788,31.6,76588.57,153.0,0.27052,0.00023,15.28832]
[1779581295854,31.6,76588.48,153.0,0.2705,0.00023,15.28768]
[1779581295871,31.6,76588.48,153.0,0.2705,0.00023,15.28768]
[1779581297982,31.6,76587.11,153.0,0.27018,0.00023,15.27854]
[1779581299231,31.6,76586.59,153.0,0.27006,0.00023,15.27506]
[1779581299233,31.6,76586.59,153.0,0.27006,0.00023,15.27506]
[1779581304793,31.59,76587.01,153.0,0.27015,0.00023,15.2776]
[1779581308566,31.59,76586.86,153.0,0.27011,0.00023,15.27648]
[1779581312362,31.59,76587.01,153.0,0.27008,0.00023,15.2717]
[1779581312388,31.59,76587.01,153.0,0.27008,0.00023,15.2717]
[1779581314358,31.59,76593.07,153.0,0.27146,0.00023,15.3116]
[1779581314373,31.59,76593.07,153.0,0.27146,0.00023,15.3116]
[1779581314389,31.59,76593.07,153.0,0.27146,0.00023,15.3116]
[1779581315076,31.59,76593.07,153.0,0.27146,0.00023,15.3116]
[1779581315176,31.59,76593.07,153.0,0.27145,0.00023,15.31153]
[1779581315448,31.59,76593.07,153.0,0.27145,0.00023,15.31153]
[1779581315624,31.59,76593.07,153.0,0.27145,0.00023,15.31153]
[1779581315625,31.59,76593.07,153.0,0.27145,0.00023,15.31153]
[1779581315683,31.59,76602.08,153.0,0.2735,0.00023,15.37069]
[1779581317970,31.59,76603.77,153.0,0.27389,0.00023,15.38174]
[1779581318001,31.59,76603.77,153.0,0.27389,0.00023,15.38174]
[1779581318009,31.59,76603.77,153.0,0.27389,0.00023,15.38174]
[1779581318110,31.59,76603.77,153.0,0.27389,0.00023,15.38174]
[1779581322000,31.59,76604.6,153.0,0.27409,0.00023,15.38733]
[1779581322005,31.59,76604.6,153.0,0.27409,0.00023,15.38733]
[1779581322013,31.59,76604.6,153.0,0.27409,0.00023,15.38733]
[1779581323177,31.59,76604.71,153.0,0.27411,0.00023,15.38808]
[1779581323186,31.59,76604.71,153.0,0.27411,0.00023,15.38808]
[1779581323192,31.59,76604.71,153.0,0.27411,0.00023,15.38808]
[1779581323207,31.59,76604.47,153.0,0.27406,0.00023,15.38655]
[1779581324061,31.59,76604.47,153.0,0.27406,0.00023,15.38655]
[1779581324111,31.59,76604.47,153.0,0.27406,0.00023,15.38655]
[1779581324160,31.59,76603.14,153.0,0.27375,0.00023,15.37779]
[1779581325181,31.59,76603.14,153.0,0.27375,0.00023,15.37779]
[1779581325282,31.59,76599.59,153.0,0.27294,0.00023,15.35441]
[1779581330425,31.59,76600.33,153.0,0.2731,0.00023,15.35908]
[1779581332129,31.59,76600.33,153.0,0.2731,0.00023,15.35908]
[1779581332219,31.59,76599.87,153.0,0.27299,0.00023,15.35604]
[1779581332601,31.59,76599.87,153.0,0.27299,0.00023,15.35604]
[1779581338288,31.59,76595.35,153.0,0.27195,0.00023,15.32586]
[1779581342630,31.59,76594.04,153.0,0.27163,0.00023,15.31681]
[1779581344106,31.59,76593.11,153.0,0.27142,0.00023,15.31061]
[1779581349973,31.58,76591.73,153.0,0.27109,0.00023,15.30108]
[1779581350289,31.58,76591.73,153.0,0.27109,0.00023,15.30108]
[1779581352739,31.58,76590.23,153.0,0.27074,0.00023,15.29096]
[1779581359154,31.58,76589.22,153.0,0.2705,0.00023,15.28393]
[1779581359854,31.58,76589.22,153.0,0.2705,0.00023,15.28388]
[1779581360486,31.58,76589.22,153.0,0.2705,0.00023,15.28383]
[1779581360486,31.58,76589.22,153.0,0.2705,0.00023,15.28383]
[1779581360626,31.58,76589.22,153.0,0.2705,0.00023,15.28383]
[1779581360702,31.58,76589.22,153.0,0.2705,0.00023,15.28383]
[1779581360751,31.58,76589.22,153.0,0.2705,0.00023,15.28383]
[1779581360924,31.58,76589.22,153.0,0.2705,0.00023,15.28383]
[1779581361509,31.58,76585.79,153.0,0.26972,0.00023,15.26109]
[1779581362223,31.58,76585.79,153.0,0.26972,0.00023,15.26109]
[1779581362783,31.58,76582.58,153.0,0.26899,0.00023,15.23978]
[1779581362785,31.58,76582.58,153.0,0.26899,0.00023,15.23978]
[1779581362800,31.58,76582.58,153.0,0.26899,0.00023,15.23978]
[1779581362910,31.58,76582.58,153.0,0.26899,0.00023,15.23978]
[1779581363138,31.58,76579.69,153.0,0.26833,0.00023,15.22058]
[1779581363508,31.58,76579.69,153.0,0.26833,0.00023,15.22058]
[1779581368800,31.58,76579.35,153.0,0.26825,0.00023,15.218]
[1779581371126,31.58,76579.65,153.0,0.26831,0.00023,15.21978]
[1779581371208,31.58,76579.65,153.0,0.26831,0.00023,15.21978]
[1779581371226,31.58,76579.65,153.0,0.26825,0.00023,15.21416]
[1779581376749,31.58,76577.84,153.0,0.26785,0.00023,15.20233]
[1779581381473,31.58,76577.74,153.0,0.26783,0.00023,15.20188]
[1779581381475,31.58,76577.74,153.0,0.26783,0.00023,15.20188]
[1779581386095,31.58,76578.99,153.0,0.26812,0.00023,15.21031]
[1779581386647,31.58,76578.99,153.0,0.26812,0.00023,15.21046]
[1779581388447,31.58,76576.0,153.0,0.26745,0.00023,15.19066]
[1779581392564,31.58,76575.75,153.0,0.26741,0.00023,15.1893]
[1779581392609,31.58,76575.75,153.0,0.26741,0.00023,15.1893]
[1779581392655,31.58,76575.75,153.0,0.26741,0.00023,15.18938]
[1779581397551,31.58,76573.4,153.0,0.26688,0.00023,15.17366]
[1779581397609,31.58,76573.4,153.0,0.26688,0.00023,15.17366]
[1779581397899,31.58,76575.98,153.0,0.26746,0.00023,15.19087]
[1779581399596,31.58,76578.42,153.0,0.26801,0.00023,15.2072]
[1779581399756,31.58,76578.42,153.0,0.26801,0.00023,15.2072]
[1779581401763,31.58,76574.03,153.0,0.26703,0.00023,15.17809]
[1779581401809,31.58,76574.03,153.0,0.26703,0.00023,15.17809]
[1779581401927,31.58,76570.81,153.0,0.26631,0.00023,15.15668]
[1779581406962,31.58,76570.68,153.0,0.26628,0.00023,15.15592]
[1779581407660,31.58,76570.68,153.0,0.26628,0.00023,15.15592]
[1779581407665,31.58,76570.68,153.0,0.26628,0.00023,15.15592]
[1779581407809,31.58,76570.68,153.0,0.26628,0.00023,15.15592]
[1779581407969,31.58,76573.29,153.0,0.26687,0.00023,15.17338]
[1779581408560,31.58,76573.29,153.0,0.26687,0.00023,15.17338]
[1779581410867,31.58,76575.64,153.0,0.26741,0.00023,15.18924]
[1779581411589,31.59,76576.66,153.0,0.26764,0.00023,15.19612]
[1779581414508,31.59,76580.68,153.0,0.26855,0.00023,15.22304]
[1779581415536,31.59,76581.2,153.0,0.26867,0.00023,15.22656]
[1779581416204,31.59,76581.2,153.0,0.26867,0.00023,15.22656]
[1779581417484,31.59,76583.07,153.0,0.2691,0.00023,15.23906]
[1779581418422,31.59,76583.07,153.0,0.2691,0.00023,15.23906]
[1779581418895,31.59,76582.21,153.0,0.26891,0.00023,15.23339]
[1779581419495,31.59,76582.21,153.0,0.26891,0.00023,15.23344]
[1779581420826,31.59,76582.21,153.0,0.26891,0.00023,15.23349]
[1779581420829,31.59,76582.21,153.0,0.26891,0.00023,15.23349]
[1779581420837,31.59,76582.21,153.0,0.26891,0.00023,15.23349]
[1779581423471,31.59,76576.06,153.0,0.26753,0.00023,15.19279]
[1779581429124,31.59,76575.43,153.0,0.2674,0.00023,15.18911]
[1779581430128,31.59,76575.43,153.0,0.2674,0.00023,15.18911]
[1779581430139,31.59,76575.43,153.0,0.2674,0.00023,15.18911]
[1779581431045,31.59,76575.38,153.0,0.26739,0.00023,15.18886]
[1779581431051,31.59,76575.38,153.0,0.26739,0.00023,15.18886]
[1779581435978,31.59,76575.16,153.0,0.26731,0.00023,15.18229]
[1779581441208,31.6,76574.71,153.0,0.26722,0.00023,15.17982]
[1779581442287,31.6,76574.71,153.0,0.26722,0.00023,15.17982]
[1779581442293,31.6,76574.71,153.0,0.26722,0.00023,15.17982]
[1779581442409,31.6,76574.71,153.0,0.26722,0.00023,15.17982]
[1779581442389,31.6,76574.47,153.0,0.26717,0.00023,15.17832]
[1779581446171,31.6,76574.81,153.0,0.26725,0.00023,15.18064]
[1779581446172,31.6,76574.81,153.0,0.26725,0.00023,15.18064]
[1779581446312,31.6,76574.81,153.0,0.26725,0.00023,15.18064]
[1779581446410,31.6,76574.67,153.0,0.26722,0.00023,15.1797]
[1779581452285,31.6,76575.25,153.0,0.26737,0.00023,15.1841]
[1779581452481,31.6,76575.25,153.0,0.26737,0.00023,15.1841]
[1779581453811,31.6,76575.21,153.0,0.26736,0.00023,15.18391]
[1779581453909,31.6,76575.21,153.0,0.26736,0.00023,15.18391]
[1779581454011,31.6,76575.21,153.0,0.26737,0.00023,15.184]
[1779581457016,31.6,76575.23,153.0,0.26737,0.00023,15.18411]
[1779581457132,31.6,76575.23,153.0,0.26737,0.00023,15.18411]
[1779581457320,31.6,76575.8,153.0,0.2675,0.00023,15.18789]
[1779581457592,31.6,76575.8,153.0,0.2675,0.00023,15.18789]
[1779581458254,31.6,76575.8,153.0,0.2675,0.00023,15.18789]
[1779581459074,31.6,76575.95,153.0,0.26753,0.00023,15.18898]
[1779581459209,31.6,76575.95,153.0,0.26753,0.00023,15.18898]
[1779581459336,31.6,76575.89,153.0,0.26752,0.00023,15.18866]
[1779581463858,31.6,76575.31,153.0,0.26739,0.00023,15.18475]
[1779581463909,31.6,76575.31,153.0,0.26739,0.00023,15.18475]
[1779581464371,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464624,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464671,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464683,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464692,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464753,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464770,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581464910,31.6,76573.81,153.0,0.26705,0.00023,15.17473]
[1779581465389,31.6,76567.69,153.0,0.26568,0.00022,15.13392]
[1779581466188,31.6,76567.69,153.0,0.26568,0.00022,15.13392]
[1779581466704,31.6,76565.93,153.0,0.26528,0.00022,15.12203]
[1779581470663,31.6,76563.3,153.0,0.26468,0.00022,15.1042]
[1779581470746,31.6,76563.3,153.0,0.26468,0.00022,15.1042]
[1779581470748,31.6,76563.3,153.0,0.26468,0.00022,15.1042]
[1779581470805,31.6,76563.3,153.0,0.26468,0.00022,15.1042]
[1779581470809,31.6,76563.3,153.0,0.26468,0.00022,15.1042]
[1779581470814,31.6,76563.3,153.0,0.26468,0.00022,15.1042]
[1779581471421,31.6,76569.74,153.0,0.26613,0.00023,15.1473]
[1779581472367,31.6,76569.74,153.0,0.26613,0.00023,15.1473]
[1779581473208,31.6,76570.2,153.0,0.26623,0.00023,15.15054]
[1779581473308,31.6,76570.2,153.0,0.26623,0.00023,15.15054]
[1779581473435,31.6,76570.4,153.0,0.26628,0.00023,15.15199]
[1779581479334,31.6,76570.57,153.0,0.26632,0.00023,15.1532]
[1779581479509,31.6,76570.54,153.0,0.26632,0.00023,15.15303]
[1779581480484,31.6,76571.92,153.0,0.26663,0.00023,15.16226]
[1779581482526,31.6,76573.48,153.0,0.26699,0.00023,15.17279]
[1779581482558,31.6,76573.48,153.0,0.26699,0.00023,15.17279]
[1779581484563,31.6,76575.3,153.0,0.26741,0.00023,15.18519]
[1779581487172,31.61,76575.66,153.0,0.26749,0.00023,15.18774]
[1779581487194,31.61,76575.66,153.0,0.26749,0.00023,15.18774]
[1779581490087,31.61,76580.25,153.0,0.26854,0.00023,15.21846]
[1779581490184,31.61,76580.25,153.0,0.26854,0.00023,15.21846]
[1779581490189,31.61,76580.25,153.0,0.26854,0.00023,15.21846]
[1779581490311,31.61,76580.25,153.0,0.26854,0.00023,15.21846]
[1779581490430,31.61,76580.31,153.0,0.26855,0.00023,15.2189]
[1779581490853,31.61,76580.31,153.0,0.26855,0.00023,15.2189]
[1779581491507,31.61,76584.79,153.0,0.26951,0.00023,15.24318]
[1779581491933,31.61,76584.79,153.0,0.26951,0.00023,15.24318]
[1779581492250,31.61,76584.79,153.0,0.26951,0.00023,15.24318]
[1779581492308,31.61,76584.79,153.0,0.26951,0.00023,15.24318]
[1779581492324,31.61,76586.53,153.0,0.26991,0.00023,15.25479]
[1779581499302,31.61,76587.19,153.0,0.27006,0.00023,15.25911]
[1779581500029,31.61,76587.7,153.0,0.27018,0.00023,15.26246]
[1779581500108,31.61,76587.7,153.0,0.27018,0.00023,15.26246]
[1779581500129,31.61,76587.38,153.0,0.2701,0.00023,15.26033]
[1779581502187,31.61,76587.85,153.0,0.27021,0.00023,15.26351]
[1779581502310,31.61,76587.85,153.0,0.27021,0.00023,15.26351]
[1779581502411,31.61,76587.56,153.0,0.27015,0.00023,15.26167]
[1779581504010,31.61,76587.56,153.0,0.27015,0.00023,15.26167]
[1779581504109,31.61,76587.56,153.0,0.27015,0.00023,15.26167]
[1779581504210,31.61,76589.09,153.0,0.27049,0.00023,15.27174]
[1779581506019,31.61,76589.38,153.0,0.27056,0.00023,15.27371]
[1779581508189,31.61,76589.35,153.0,0.27056,0.00023,15.27364]
[1779581509799,31.61,76589.37,153.0,0.27057,0.00023,15.27389]
[1779581509908,31.61,76589.37,153.0,0.27057,0.00023,15.27389]
[1779581510010,31.61,76589.37,153.0,0.27057,0.00023,15.27395]
[1779581516730,31.61,76589.93,153.0,0.27069,0.00023,15.27752]
[1779581516733,31.61,76589.93,153.0,0.27069,0.00023,15.27752]
[1779581518454,31.61,76589.93,153.0,0.27069,0.00023,15.27742]
[1779581518619,31.61,76589.93,153.0,0.27069,0.00023,15.27739]
[1779581518620,31.61,76589.93,153.0,0.27069,0.00023,15.27739]
[1779581520690,31.61,76590.0,153.0,0.2707,0.00023,15.2778]
[1779581520766,31.61,76590.0,153.0,0.2707,0.00023,15.2778]
[1779581526809,31.61,76586.47,153.0,0.2699,0.00023,15.25442]
[1779581528217,31.61,76586.47,153.0,0.2699,0.00023,15.25442]
[1779581530865,31.61,76586.48,153.0,0.2699,0.00023,15.25449]
[1779581535530,31.61,76586.38,153.0,0.26988,0.00023,15.25383]
[1779581535939,31.61,76586.38,153.0,0.26988,0.00023,15.25383]
[1779581540778,31.61,76585.29,153.0,0.26963,0.00023,15.24666]
[1779581541012,31.61,76585.29,153.0,0.26963,0.00023,15.24666]
[1779581542961,31.61,76583.38,153.0,0.2692,0.00023,15.23404]
[1779581549141,31.61,76577.31,153.0,0.26784,0.00023,15.19404]
[1779581551097,31.61,76577.84,153.0,0.26797,0.00023,15.19771]
[1779581551211,31.61,76577.84,153.0,0.26797,0.00023,15.19771]
[1779581551313,31.61,76576.86,153.0,0.26769,0.00023,15.1857]
[1779581557023,31.61,76576.38,153.0,0.26758,0.00023,15.18242]
[1779581562058,31.61,76572.5,153.0,0.26671,0.00023,15.1566]
[1779581562939,31.61,76572.5,153.0,0.26671,0.00023,15.1566]
[1779581563065,31.61,76572.07,153.0,0.26661,0.00023,15.15375]
[1779581563886,31.61,76572.07,153.0,0.26661,0.00023,15.15375]
[1779581569107,31.61,76574.11,153.0,0.26705,0.00023,15.16685]
[1779581573375,31.61,76574.17,153.0,0.26706,0.00023,15.16699]
[1779581573509,31.61,76574.17,153.0,0.26706,0.00023,15.16699]
[1779581573549,31.61,76574.17,153.0,0.26705,0.00023,15.1669]
[1779581575234,31.61,76574.17,153.0,0.26705,0.00023,15.16683]
[1779581575247,31.61,76574.17,153.0,0.26705,0.00023,15.16683]
[1779581577277,31.61,76578.05,153.0,0.26793,0.00023,15.19279]
[1779581577279,31.61,76578.05,153.0,0.26793,0.00023,15.19279]
[1779581580696,31.61,76578.44,153.0,0.26803,0.00023,15.19572]
[1779581580853,31.61,76578.44,153.0,0.26803,0.00023,15.19572]
[1779581580904,31.61,76578.44,153.0,0.26803,0.00023,15.19572]
[1779581580907,31.61,76578.44,153.0,0.26803,0.00023,15.19572]
[1779581581316,31.61,76585.45,153.0,0.26962,0.00023,15.24229]
[1779581581662,31.61,76585.45,153.0,0.26962,0.00023,15.24229]
[1779581587071,31.61,76588.93,153.0,0.27041,0.00023,15.26533]
[1779581592440,31.61,76589.31,153.0,0.2705,0.00023,15.26783]
[1779581597628,31.61,76589.28,153.0,0.27049,0.00023,15.26759]
[1779581598171,31.61,76589.28,153.0,0.27049,0.00023,15.26759]
[1779581598177,31.61,76589.28,153.0,0.27049,0.00023,15.26759]
[1779581598186,31.61,76589.28,153.0,0.27049,0.00023,15.26759]
[1779581598609,31.61,76592.84,153.0,0.2713,0.00023,15.29104]
[1779581599114,31.61,76592.84,153.0,0.2713,0.00023,15.29104]
[1779581599317,31.61,76597.55,153.0,0.27237,0.00023,15.32196]
[1779581600065,31.61,76597.55,153.0,0.27237,0.00023,15.32196]
[1779581600759,31.61,76596.31,153.0,0.27208,0.00023,15.31384]
[1779581600908,31.61,76596.31,153.0,0.27208,0.00023,15.31384]
[1779581601331,31.61,76596.56,153.0,0.27214,0.00023,15.31551]
[1779581606366,31.61,76597.32,153.0,0.2723,0.00023,15.32013]
[1779581607680,31.61,76597.32,153.0,0.2723,0.00023,15.32004]
[1779581607809,31.61,76597.32,153.0,0.2723,0.00023,15.32004]
[1779581608329,31.61,76597.32,153.0,0.2723,0.00023,15.32004]
[1779581608380,31.61,76598.11,153.0,0.27248,0.00023,15.32514]
[1779581610566,31.61,76598.01,153.0,0.27245,0.00023,15.32448]
[1779581616436,31.61,76599.32,153.0,0.2727,0.00023,15.32752]
[1779581616977,31.61,76599.32,153.0,0.2727,0.00023,15.32752]
[1779581619007,31.61,76599.41,153.0,0.27272,0.00023,15.3281]
[1779581619013,31.61,76599.41,153.0,0.27272,0.00023,15.3281]
[1779581619017,31.61,76599.41,153.0,0.27272,0.00023,15.3281]
[1779581619054,31.61,76599.41,153.0,0.27272,0.00023,15.3281]
[1779581619109,31.61,76599.41,153.0,0.27272,0.00023,15.3281]
[1779581619209,31.61,76599.41,153.0,0.27272,0.00023,15.3281]
[1779581619210,31.61,76599.41,153.0,0.27272,0.00023,15.32809]
[1779581621554,31.61,76599.41,153.0,0.27272,0.00023,15.32809]
[1779581621566,31.61,76599.41,153.0,0.27272,0.00023,15.32809]
[1779581621567,31.61,76599.41,153.0,0.27272,0.00023,15.32809]
[1779581622927,31.61,76599.9,153.0,0.27283,0.00023,15.33132]
[1779581625813,31.61,76600.09,153.0,0.27287,0.00023,15.33257]
[1779581625815,31.61,76600.09,153.0,0.27287,0.00023,15.33257]
[1779581625825,31.61,76600.09,153.0,0.27287,0.00023,15.33257]
[1779581625909,31.61,76600.09,153.0,0.27287,0.00023,15.33257]
[1779581626010,31.61,76600.09,153.0,0.27287,0.00023,15.33257]
[1779581628874,31.61,76599.79,153.0,0.2728,0.00023,15.33061]
[1779581629011,31.61,76599.79,153.0,0.2728,0.00023,15.33061]
[1779581629246,31.61,76599.79,153.0,0.2728,0.00023,15.33061]
[1779581629321,31.61,76599.79,153.0,0.2728,0.00023,15.33061]
[1779581631488,31.61,76599.5,153.0,0.27274,0.00023,15.32871]
[1779581631609,31.61,76599.5,153.0,0.27274,0.00023,15.32871]
[1779581631541,31.61,76599.46,153.0,0.27273,0.00023,15.32844]
[1779581636576,31.6,76599.21,153.0,0.27266,0.00023,15.32641]
[1779581636739,31.6,76599.21,153.0,0.27266,0.00023,15.32641]
[1779581637440,31.6,76599.21,153.0,0.27266,0.00023,15.32641]
[1779581637443,31.6,76599.21,153.0,0.27266,0.00023,15.32641]
[1779581639617,31.6,76600.06,153.0,0.27284,0.00023,15.33181]
[1779581640514,31.6,76600.04,153.0,0.27284,0.00023,15.33159]
[1779581642595,31.6,76600.01,153.0,0.27282,0.00023,15.3312]
[1779581647045,31.6,76600.27,153.0,0.27287,0.00023,15.33244]
[1779581651023,31.6,76600.27,153.0,0.27286,0.00023,15.33224]
[1779581651038,31.6,76600.27,153.0,0.27286,0.00023,15.33224]
[1779581651111,31.6,76600.27,153.0,0.27286,0.00023,15.33224]
[1779581651315,31.6,76600.27,153.0,0.27285,0.00023,15.33194]
[1779581653337,31.6,76601.99,153.0,0.27324,0.00023,15.3432]
[1779581658459,31.59,76604.37,153.0,0.27378,0.00023,15.3586]
[1779581659213,31.59,76604.57,153.0,0.27382,0.00023,15.35987]
[1779581661680,31.59,76606.56,153.0,0.27427,0.00023,15.37277]
[1779581661685,31.59,76606.56,153.0,0.27427,0.00023,15.37277]
[1779581661687,31.59,76606.56,153.0,0.27427,0.00023,15.37277]
[1779581664599,31.59,76605.01,153.0,0.27392,0.00023,15.36256]
[1779581664600,31.59,76605.01,153.0,0.27392,0.00023,15.36256]
[1779581665487,31.59,76604.94,153.0,0.2739,0.00023,15.36207]
[1779581665609,31.59,76604.94,153.0,0.2739,0.00023,15.36207]
[1779581665574,31.59,76604.94,153.0,0.2739,0.00023,15.36204]
[1779581666225,31.59,76604.94,153.0,0.2739,0.00023,15.36204]
[1779581666309,31.59,76604.94,153.0,0.2739,0.00023,15.36204]
[1779581666324,31.59,76604.94,153.0,0.2739,0.00023,15.36199]
[1779581668441,31.59,76604.9,153.0,0.27389,0.00023,15.3617]
[1779581668508,31.59,76604.9,153.0,0.27389,0.00023,15.3617]
[1779581668540,31.59,76604.9,153.0,0.27388,0.00023,15.36167]
[1779581669440,31.59,76604.9,153.0,0.27388,0.00023,15.36167]
[1779581669509,31.59,76604.9,153.0,0.27388,0.00023,15.36167]
[1779581669540,31.59,76604.9,153.0,0.27388,0.00023,15.36155]
[1779581671445,31.59,76604.89,153.0,0.27388,0.00023,15.36146]
[1779581671459,31.59,76604.89,153.0,0.27388,0.00023,15.36146]
[1779581675416,31.59,76605.43,153.0,0.27394,0.00023,15.35937]
[1779581675420,31.59,76605.43,153.0,0.27394,0.00023,15.35937]
[1779581676612,31.59,76605.43,153.0,0.27394,0.00023,15.35935]
[1779581676643,31.59,76605.23,153.0,0.2739,0.00023,15.35802]
[1779581677426,31.59,76605.23,153.0,0.2739,0.00023,15.35802]
[1779581677428,31.59,76605.23,153.0,0.2739,0.00023,15.35802]
[1779581677508,31.59,76605.23,153.0,0.2739,0.00023,15.35802]
[1779581677610,31.59,76601.31,153.0,0.273,0.00023,15.33235]
[1779581679973,31.59,76598.49,153.0,0.27235,0.00023,15.3137]
[1779581686179,31.59,76598.18,153.0,0.27227,0.00023,15.31146]
[1779581686844,31.59,76598.18,153.0,0.27226,0.00023,15.3112]
[1779581691589,31.59,76598.18,153.0,0.27225,0.00023,15.31095]
[1779581693438,31.59,76597.97,153.0,0.2722,0.00023,15.30944]
[1779581698514,31.58,76598.62,153.0,0.27234,0.00023,15.31345]
[1779581699431,31.58,76599.22,153.0,0.27247,0.00023,15.31726]
[1779581699834,31.58,76599.22,153.0,0.27247,0.00023,15.31719]
[1779581700286,31.58,76599.22,153.0,0.27247,0.00023,15.31719]
[1779581702823,31.58,76599.39,153.0,0.2725,0.00023,15.31809]
[1779581708086,31.58,76600.61,153.0,0.27276,0.00023,15.32565]
[1779581709644,31.58,76600.61,153.0,0.27276,0.00023,15.32565]
[1779581710741,31.58,76600.28,153.0,0.27268,0.00023,15.32333]
[1779581713436,31.58,76599.75,153.0,0.27256,0.00023,15.31971]
[1779581713443,31.58,76599.75,153.0,0.27256,0.00023,15.31971]
[1779581713509,31.58,76599.75,153.0,0.27256,0.00023,15.31971]
[1779581713525,31.58,76599.75,153.0,0.27256,0.00023,15.31971]
[1779581713550,31.58,76599.75,153.0,0.27255,0.00023,15.31963]
[1779581713906,31.58,76599.75,153.0,0.27255,0.00023,15.31963]
[1779581714438,31.58,76599.75,153.0,0.27255,0.00023,15.31963]
[1779581714565,31.58,76599.75,153.0,0.27255,0.00023,15.31963]
[1779581714587,31.58,76599.75,153.0,0.27255,0.00023,15.31963]
[1779581714686,31.58,76599.75,153.0,0.27255,0.00023,15.31963]
[1779581714684,31.58,76604.83,153.0,0.27372,0.00023,15.35295]
[1779581715907,31.58,76608.11,153.0,0.27447,0.00023,15.37446]
[1779581721494,31.58,76611.93,153.0,0.27535,0.00023,15.39956]
[1779581726701,31.58,76612.05,153.0,0.27538,0.00023,15.40047]
[1779581732876,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581732935,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581733008,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581733191,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581733365,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581733398,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581733628,31.58,76612.54,153.0,0.27545,0.00023,15.39832]
[1779581733687,31.58,76617.48,153.0,0.27658,0.00023,15.43044]
[1779581733876,31.58,76617.48,153.0,0.27658,0.00023,15.43044]
[1779581733924,31.58,76617.48,153.0,0.27658,0.00023,15.43044]
[1779581734340,31.58,76617.48,153.0,0.27658,0.00023,15.43044]
[1779581734715,31.58,76617.48,153.0,0.27658,0.00023,15.43044]
[1779581734686,31.58,76635.39,153.0,0.28071,0.00023,15.54583]
[1779581735403,31.58,76635.39,153.0,0.28071,0.00023,15.54583]
[1779581735558,31.58,76635.39,153.0,0.28071,0.00023,15.54583]
[1779581735601,31.58,76641.58,153.0,0.28215,0.00023,15.58532]
[1779581735794,31.58,76641.58,153.0,0.28215,0.00023,15.58532]
[1779581735888,31.58,76641.58,153.0,0.28215,0.00023,15.58532]
[1779581736284,31.58,76638.66,153.0,0.28147,0.00023,15.56672]
[1779581737190,31.58,76638.66,153.0,0.28147,0.00023,15.56672]
[1779581740778,31.58,76638.21,153.0,0.28136,0.00023,15.56368]
[1779581740831,31.58,76638.21,153.0,0.28136,0.00023,15.56368]
[1779581743734,31.58,76634.29,153.0,0.28045,0.00023,15.53856]
[1779581744108,31.58,76634.11,153.0,0.28041,0.00023,15.5374]
[1779581744224,31.58,76634.11,153.0,0.28041,0.00023,15.5374]
[1779581744228,31.58,76634.11,153.0,0.28041,0.00023,15.5374]
[1779581744388,31.58,76634.11,153.0,0.28041,0.00023,15.5374]
[1779581744678,31.58,76634.1,153.0,0.28041,0.00023,15.53733]
[1779581745894,31.58,76638.71,153.0,0.28147,0.00023,15.56674]
[1779581746606,31.58,76638.71,153.0,0.28147,0.00023,15.56674]
[1779581748344,31.58,76643.14,153.0,0.28249,0.00023,15.59476]
[1779581748911,31.58,76643.41,153.0,0.28255,0.00023,15.59635]
[1779581749508,31.58,76643.41,153.0,0.28255,0.00023,15.59635]
[1779581749509,31.58,76643.41,153.0,0.28255,0.00023,15.59635]
[1779581749610,31.58,76643.41,153.0,0.28255,0.00023,15.59635]
[1779581749683,31.58,76643.0,153.0,0.28245,0.00023,15.59369]
[1779581751694,31.58,76647.94,153.0,0.2836,0.00023,15.62511]
[1779581752283,31.58,76649.39,153.0,0.28394,0.00023,15.6343]
[1779581752285,31.58,76649.39,153.0,0.28394,0.00023,15.6343]
[1779581754298,31.58,76647.63,153.0,0.28353,0.00023,15.62313]
[1779581754304,31.58,76647.63,153.0,0.28353,0.00023,15.62313]
[1779581754305,31.58,76647.63,153.0,0.28353,0.00023,15.62313]
[1779581754721,31.58,76640.48,153.0,0.28187,0.00023,15.57766]
[1779581755386,31.58,76640.48,153.0,0.28187,0.00023,15.57766]
[1779581755418,31.58,76641.23,153.0,0.28204,0.00023,15.58249]
[1779581756315,31.58,76641.23,153.0,0.28204,0.00023,15.58249]
[1779581760185,31.58,76642.0,153.0,0.28221,0.00023,15.58722]
[1779581760452,31.58,76640.81,153.0,0.28194,0.00023,15.57959]
[1779581762235,31.58,76638.95,153.0,0.2815,0.00023,15.56771]
[1779581762261,31.58,76638.95,153.0,0.2815,0.00023,15.56771]
[1779581762309,31.58,76638.95,153.0,0.2815,0.00023,15.56771]
[1779581762467,31.58,76638.33,153.0,0.28136,0.00023,15.56375]
[1779581763260,31.58,76638.33,153.0,0.28136,0.00023,15.56375]
[1779581766725,31.57,76635.73,153.0,0.28075,0.00023,15.54685]
[1779581768085,31.57,76634.71,153.0,0.28051,0.00023,15.54024]
[1779581768096,31.57,76634.71,153.0,0.28051,0.00023,15.54024]
[1779581768127,31.57,76634.71,153.0,0.28051,0.00023,15.54024]
[1779581768276,31.57,76634.71,153.0,0.28051,0.00023,15.54024]
[1779581768581,31.57,76634.71,153.0,0.28051,0.00023,15.54024]
[1779581769428,31.57,76631.65,153.0,0.2798,0.00023,15.52048]
[1779581772237,31.57,76628.2,153.0,0.279,0.00023,15.49819]
[1779581774257,31.57,76624.84,153.0,0.27822,0.00023,15.47648]
[1779581779394,31.57,76621.91,153.0,0.27754,0.00023,15.45755]
[1779581779440,31.57,76621.91,153.0,0.27754,0.00023,15.45755]
[1779581779470,31.57,76621.91,153.0,0.27754,0.00023,15.45755]
[1779581779472,31.57,76621.91,153.0,0.27754,0.00023,15.45755]
[1779581779586,31.57,76621.64,153.0,0.27748,0.00023,15.45584]
[1779581779808,31.57,76621.64,153.0,0.27748,0.00023,15.45584]
[1779581779868,31.57,76621.64,153.0,0.27748,0.00023,15.45584]
[1779581783727,31.57,76622.1,153.0,0.27759,0.00023,15.45888]
[1779581783798,31.57,76622.1,153.0,0.27759,0.00023,15.45888]
[1779581785864,31.57,76616.48,153.0,0.2763,0.00023,15.42256]
[1779581788504,31.57,76616.45,153.0,0.2763,0.00023,15.42248]
[1779581793312,31.58,76612.3,153.0,0.2753,0.00023,15.39028]
[1779581793409,31.58,76612.3,153.0,0.2753,0.00023,15.39028]
[1779581793424,31.58,76612.3,153.0,0.2753,0.00023,15.39028]
[1779581793425,31.58,76612.3,153.0,0.2753,0.00023,15.39028]
[1779581793511,31.58,76612.3,153.0,0.2753,0.00023,15.39028]
[1779581793685,31.58,76612.18,153.0,0.27528,0.00023,15.38958]
[1779581793989,31.58,76612.18,153.0,0.27528,0.00023,15.38958]
[1779581794048,31.58,76612.18,153.0,0.27528,0.00023,15.38956]
[1779581799727,31.58,76613.86,153.0,0.27566,0.00023,15.4004]
[1779581800214,31.58,76613.86,153.0,0.27566,0.00023,15.4004]
[1779581800310,31.58,76613.86,153.0,0.27566,0.00023,15.4004]
[1779581800735,31.58,76613.63,153.0,0.27561,0.00023,15.39888]
[1779581804965,31.57,76612.08,153.0,0.27524,0.00023,15.38835]
[1779581804972,31.57,76612.08,153.0,0.27524,0.00023,15.38835]
[1779581805770,31.57,76608.41,153.0,0.27439,0.00023,15.36431]
[1779581810805,31.57,76606.36,153.0,0.27391,0.00023,15.35046]
[1779581815832,31.57,76604.78,153.0,0.27353,0.00023,15.33978]
[1779581821589,31.57,76604.57,153.0,0.27347,0.00023,15.33793]
[1779581821987,31.56,76604.55,153.0,0.27346,0.00023,15.33773]
[1779581822204,31.56,76604.55,153.0,0.27346,0.00023,15.33773]
[1779581822209,31.56,76604.55,153.0,0.27346,0.00023,15.33773]
[1779581822310,31.56,76604.55,153.0,0.27346,0.00023,15.33773]
[1779581822411,31.56,76603.29,153.0,0.27317,0.00023,15.3294]
[1779581824633,31.56,76600.19,153.0,0.27246,0.00023,15.30907]
[1779581824635,31.56,76600.19,153.0,0.27246,0.00023,15.30907]
[1779581824709,31.56,76600.19,153.0,0.27246,0.00023,15.30907]
[1779581824723,31.56,76600.19,153.0,0.27246,0.00023,15.30907]
[1779581824808,31.56,76600.19,153.0,0.27246,0.00023,15.30907]
[1779581825852,31.56,76599.38,153.0,0.27228,0.00023,15.30375]
[1779581825909,31.56,76599.38,153.0,0.27228,0.00023,15.30375]
[1779581826146,31.56,76599.38,153.0,0.27228,0.00023,15.3038]
[1779581831951,31.56,76599.08,153.0,0.2722,0.00023,15.30155]
[1779581837994,31.56,76598.95,153.0,0.27216,0.00023,15.30043]
[1779581839638,31.56,76598.95,153.0,0.27216,0.00023,15.30043]
[1779581840599,31.56,76598.99,153.0,0.27217,0.00023,15.30065]
[1779581846052,31.56,76597.41,153.0,0.2718,0.00023,15.28998]
[1779581848830,31.56,76597.41,153.0,0.2718,0.00023,15.28998]
[1779581854109,31.56,76596.76,153.0,0.27159,0.00023,15.27988]
[1779581855708,31.56,76596.76,153.0,0.27159,0.00023,15.27988]
[1779581862454,31.56,76596.02,153.0,0.27141,0.00023,15.27489]
[1779581862748,31.56,76596.02,153.0,0.27141,0.00023,15.27489]
[1779581865298,31.56,76596.02,153.0,0.27141,0.00023,15.27479]
[1779581865987,31.56,76597.0,153.0,0.27163,0.00023,15.28117]
[1779581866813,31.56,76597.0,153.0,0.27163,0.00023,15.28117]
[1779581866912,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581866948,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581866998,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581867030,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581867128,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581867758,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581867822,31.56,76601.88,153.0,0.27274,0.00023,15.31323]
[1779581867776,31.56,76616.15,153.0,0.27601,0.00023,15.4064]
[1779581868130,31.56,76616.15,153.0,0.27601,0.00023,15.4064]
[1779581868133,31.56,76616.15,153.0,0.27601,0.00023,15.4064]
[1779581868827,31.56,76616.15,153.0,0.27601,0.00023,15.4064]
[1779581868840,31.56,76623.41,153.0,0.27768,0.00023,15.45341]
[1779581868910,31.56,76623.41,153.0,0.27768,0.00023,15.45341]
[1779581868922,31.56,76623.41,153.0,0.27768,0.00023,15.45341]
[1779581871606,31.56,76620.3,153.0,0.27697,0.00023,15.43334]
[1779581873235,31.56,76620.25,153.0,0.27695,0.00023,15.43301]
[1779581875340,31.56,76620.33,153.0,0.27697,0.00023,15.43353]
[1779581875349,31.56,76620.33,153.0,0.27697,0.00023,15.43353]
[1779581877377,31.56,76620.27,153.0,0.27696,0.00023,15.43315]
[1779581878964,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581879122,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581881126,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581881483,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581881557,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581881561,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581881566,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581881580,31.56,76620.27,153.0,0.27696,0.00023,15.43316]
[1779581883294,31.56,76615.91,153.0,0.27596,0.00023,15.40486]
[1779581883592,31.56,76615.91,153.0,0.27596,0.00023,15.40486]
[1779581883709,31.56,76615.91,153.0,0.27596,0.00023,15.40486]
[1779581883810,31.56,76614.81,153.0,0.2757,0.00023,15.39774]
[1779581889226,31.55,76615.96,153.0,0.27595,0.00023,15.4046]
[1779581894393,31.55,76616.79,153.0,0.27611,0.00023,15.40921]
[1779581899428,31.55,76616.79,153.0,0.27608,0.00023,15.40856]
[1779581904463,31.54,76614.47,153.0,0.27553,0.00023,15.39286]
[1779581907209,31.54,76614.47,153.0,0.27553,0.00023,15.39286]
[1779581907484,31.54,76614.44,153.0,0.27551,0.00023,15.39232]
[1779581912519,31.54,76609.99,153.0,0.27441,0.00023,15.35719]
[1779581914194,31.54,76609.82,153.0,0.27437,0.00023,15.35598]
[1779581920575,31.53,76607.88,153.0,0.2739,0.00023,15.34266]
[1779581921055,31.53,76607.88,153.0,0.2739,0.00023,15.34266]
[1779581922432,31.53,76607.88,153.0,0.2739,0.00023,15.34257]
[1779581923114,31.53,76607.65,153.0,0.27384,0.00023,15.34097]
[1779581931357,31.53,76607.56,153.0,0.27381,0.00023,15.33994]
[1779581936687,31.52,76606.21,153.0,0.27347,0.00023,15.33028]
[1779581937786,31.52,76606.21,153.0,0.27347,0.00023,15.33028]
[1779581937873,31.52,76606.21,153.0,0.27347,0.00023,15.33028]
[1779581937876,31.52,76606.21,153.0,0.27347,0.00023,15.33028]
[1779581940860,31.52,76601.95,153.0,0.27249,0.00023,15.30206]
[1779581940863,31.52,76601.95,153.0,0.27249,0.00023,15.30206]
[1779581940998,31.52,76603.1,153.0,0.27275,0.00023,15.30957]
[1779581942200,31.52,76604.59,153.0,0.27309,0.00023,15.31929]
[1779581943230,31.52,76604.74,153.0,0.27312,0.00023,15.3202]
[1779581946918,31.52,76604.99,153.0,0.27317,0.00023,15.32162]
[1779581951734,31.52,76606.41,153.0,0.27348,0.00023,15.33071]
[1779581951753,31.52,76606.41,153.0,0.27348,0.00023,15.33071]
[1779581951760,31.52,76606.41,153.0,0.27348,0.00023,15.33071]
[1779581952757,31.52,76606.41,153.0,0.27348,0.00023,15.33047]
[1779581952859,31.52,76606.41,153.0,0.27347,0.00023,15.33039]
[1779581954197,31.52,76606.41,153.0,0.27347,0.00023,15.33039]
[1779581964882,31.51,76606.13,153.0,0.27338,0.00023,15.32779]
[1779581969918,31.51,76609.77,153.0,0.2742,0.00023,15.35133]
[1779581975960,31.51,76610.95,153.0,0.2744,0.00023,15.35295]
[1779581979902,31.51,76608.66,153.0,0.27386,0.00023,15.33767]
[1779581979988,31.51,76608.69,153.0,0.27387,0.00023,15.33779]
[1779581981106,31.51,76608.31,153.0,0.27378,0.00023,15.33522]
[1779581987461,31.5,76607.03,153.0,0.27347,0.00023,15.32633]
[1779581989496,31.5,76606.79,153.0,0.27341,0.00023,15.32469]
[1779581989499,31.5,76606.79,153.0,0.27341,0.00023,15.32469]
[1779581989686,31.5,76606.79,153.0,0.27341,0.00023,15.32469]
[1779581989936,31.5,76606.79,153.0,0.27341,0.00023,15.32469]
[1779581990037,31.5,76606.82,153.0,0.27341,0.00023,15.32475]
[1779581991712,31.5,76606.82,153.0,0.27341,0.00023,15.32475]
[1779581991715,31.5,76606.82,153.0,0.27341,0.00023,15.32475]
[1779581997108,31.5,76605.14,153.0,0.27301,0.00023,15.31328]
[1779582004036,31.5,76606.51,153.0,0.27332,0.00023,15.32208]
[1779582004072,31.5,76606.51,153.0,0.27332,0.00023,15.32208]
[1779582004078,31.5,76606.51,153.0,0.27332,0.00023,15.32208]
[1779582004140,31.5,76606.51,153.0,0.27332,0.00023,15.32208]
[1779582004709,31.5,76606.51,153.0,0.27332,0.00023,15.32208]
[1779582004811,31.5,76607.33,153.0,0.2735,0.00023,15.3273]
[1779582005165,31.5,76614.94,153.0,0.27525,0.00023,15.37713]
[1779582006548,31.5,76614.94,153.0,0.27525,0.00023,15.37713]
[1779582006550,31.5,76614.94,153.0,0.27525,0.00023,15.37713]
[1779582006608,31.5,76614.94,153.0,0.27525,0.00023,15.37713]
[1779582006622,31.5,76615.44,153.0,0.27536,0.00023,15.38037]
[1779582009665,31.5,76615.48,153.0,0.27536,0.00023,15.3804]
[1779582009809,31.5,76615.48,153.0,0.27536,0.00023,15.3804]
[1779582009911,31.5,76615.89,153.0,0.27545,0.00023,15.38296]
[1779582010288,31.5,76615.89,153.0,0.27545,0.00023,15.38296]
[1779582010291,31.5,76615.89,153.0,0.27545,0.00023,15.38296]
[1779582010294,31.5,76615.89,153.0,0.27545,0.00023,15.38296]
[1779582010331,31.5,76615.89,153.0,0.27545,0.00023,15.38296]
[1779582010854,31.5,76615.89,153.0,0.27545,0.00023,15.38296]
[1779582012170,31.5,76621.37,153.0,0.27672,0.00023,15.41866]
[1779582012173,31.5,76621.37,153.0,0.27672,0.00023,15.41866]
[1779582012274,31.5,76621.37,153.0,0.27672,0.00023,15.41866]
[1779582012781,31.5,76621.37,153.0,0.27672,0.00023,15.41866]
[1779582013011,31.5,76633.46,153.0,0.27951,0.00023,15.4969]
[1779582013415,31.5,76633.46,153.0,0.27951,0.00023,15.4969]
[1779582013880,31.5,76635.56,153.0,0.28,0.00023,15.51044]
[1779582018941,31.5,76637.51,153.0,0.28044,0.00023,15.52267]
[1779582019042,31.49,76637.5,153.0,0.28044,0.00023,15.52251]
[1779582020390,31.49,76637.23,153.0,0.28037,0.00023,15.52069]
[1779582020480,31.49,76637.23,153.0,0.28037,0.00023,15.52069]
[1779582026505,31.49,76638.43,153.0,0.28063,0.00023,15.52797]
[1779582026507,31.49,76638.43,153.0,0.28063,0.00023,15.52797]
[1779582031407,31.49,76637.76,153.0,0.28046,0.00023,15.52325]
[1779582037851,31.49,76637.79,153.0,0.2804,0.00023,15.5175]
[1779582037909,31.49,76636.98,153.0,0.28021,0.00023,15.51223]
[1779582038513,31.49,76630.14,153.0,0.27862,0.00023,15.46808]
[1779582044438,31.49,76628.39,153.0,0.27821,0.00023,15.4567]
[1779582049474,31.49,76628.43,153.0,0.27822,0.00023,15.45699]
[1779582053975,31.49,76628.27,153.0,0.27819,0.00023,15.45598]
[1779582060551,31.49,76629.23,153.0,0.27842,0.00023,15.46238]
[1779582065735,31.49,76628.22,153.0,0.27819,0.00023,15.456]
[1779582065773,31.49,76628.22,153.0,0.27819,0.00023,15.456]
[1779582065784,31.49,76628.22,153.0,0.27819,0.00023,15.456]
[1779582065812,31.49,76628.22,153.0,0.27819,0.00023,15.456]
[1779582066086,31.49,76628.33,153.0,0.27822,0.00023,15.45676]
[1779582066125,31.49,76628.33,153.0,0.27822,0.00023,15.45676]
[1779582066322,31.49,76628.33,153.0,0.27822,0.00023,15.45676]
[1779582066927,31.49,76615.39,153.0,0.27523,0.00023,15.37266]
[1779582067209,31.49,76615.39,153.0,0.27523,0.00023,15.37266]
[1779582067786,31.49,76615.39,153.0,0.27523,0.00023,15.37266]
[1779582067982,31.49,76609.32,153.0,0.27384,0.00023,15.33305]
[1779582073642,31.49,76605.87,153.0,0.27307,0.00023,15.31105]
[1779582079156,31.5,76605.72,153.0,0.27305,0.00023,15.31054]
[1779582084719,31.5,76606.13,153.0,0.27318,0.00023,15.31406]
[1779582088420,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088431,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088504,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088537,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088805,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088813,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088860,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088860,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088903,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088918,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088979,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582088981,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582089030,31.5,76605.55,153.0,0.27305,0.00023,15.31048]
[1779582089041,31.5,76592.12,153.0,0.26999,0.00023,15.22206]
[1779582089278,31.5,76592.12,153.0,0.26999,0.00023,15.22206]
[1779582090109,31.5,76592.12,153.0,0.26999,0.00023,15.22206]
[1779582089903,31.5,76579.41,153.0,0.2671,0.00023,15.13743]
[1779582090945,31.5,76579.41,153.0,0.2671,0.00023,15.13743]
[1779582090948,31.5,76579.41,153.0,0.2671,0.00023,15.13743]
[1779582096812,31.5,76577.9,153.0,0.26671,0.00023,15.1219]
[1779582097956,31.5,76577.9,153.0,0.26671,0.00023,15.1219]
[1779582098434,31.5,76577.97,153.0,0.26672,0.00023,15.12237]
[1779582100798,31.5,76577.82,153.0,0.26669,0.00023,15.12138]
[1779582104446,31.5,76578.1,153.0,0.26675,0.00023,15.12328]
[1779582106135,31.5,76578.14,153.0,0.26676,0.00023,15.12355]
[1779582112462,31.5,76577.97,153.0,0.26673,0.00023,15.12247]
[1779582112809,31.5,76577.97,153.0,0.26673,0.00023,15.12247]
[1779582114032,31.5,76578.71,153.0,0.2669,0.00023,15.12744]
[1779582120533,31.5,76579.52,153.0,0.26708,0.00023,15.13287]
[1779582128161,31.5,76579.28,153.0,0.26702,0.00023,15.13127]
[1779582136088,31.5,76579.49,153.0,0.26707,0.00023,15.13269]
[1779582139463,31.5,76579.45,153.0,0.26706,0.00023,15.13243]
[1779582139503,31.5,76579.45,153.0,0.26706,0.00023,15.13243]
[1779582139842,31.5,76579.45,153.0,0.26706,0.00023,15.13243]
[1779582140679,31.5,76579.45,153.0,0.26706,0.00023,15.13243]
[1779582142682,31.5,76579.45,153.0,0.26706,0.00023,15.13243]
[1779582143808,31.5,76579.45,153.0,0.26706,0.00023,15.13244]
[1779582144977,31.5,76579.45,153.0,0.26706,0.00023,15.13244]
[1779582149763,31.5,76579.48,153.0,0.26707,0.00023,15.13266]
[1779582151578,31.5,76579.44,153.0,0.26706,0.00023,15.13241]
[1779582151595,31.5,76579.44,153.0,0.26706,0.00023,15.13241]
[1779582153190,31.5,76574.03,153.0,0.26578,0.00023,15.09061]
[1779582153516,31.5,76574.03,153.0,0.26578,0.00023,15.09061]
[1779582154481,31.5,76572.26,153.0,0.26538,0.00023,15.07879]
[1779582157051,31.51,76566.19,153.0,0.26402,0.00023,15.0381]
[1779582162390,31.51,76565.65,153.0,0.26392,0.00023,15.03509]
[1779582166778,31.51,76563.62,153.0,0.26348,0.00023,15.02185]
[1779582168458,31.51,76563.57,153.0,0.26348,0.00023,15.02176]
[1779582168923,31.51,76563.57,153.0,0.26348,0.00023,15.02176]
[1779582168930,31.51,76563.57,153.0,0.26348,0.00023,15.02176]
[1779582169009,31.51,76563.57,153.0,0.26348,0.00023,15.02176]
[1779582169110,31.51,76563.56,153.0,0.26348,0.00023,15.02181]
[1779582169320,31.51,76563.56,153.0,0.26348,0.00023,15.02181]
[1779582171665,31.51,76563.44,153.0,0.26345,0.00023,15.02114]
[1779582177377,31.52,76566.83,153.0,0.26424,0.00023,15.04469]
[1779582182413,31.52,76566.69,153.0,0.26423,0.00023,15.04417]
[1779582183317,31.52,76566.69,153.0,0.26423,0.00023,15.04417]
[1779582184312,31.52,76567.02,153.0,0.2643,0.00023,15.04646]
[1779582186981,31.52,76574.63,153.0,0.26603,0.00023,15.09774]
[1779582189328,31.52,76574.59,153.0,0.26602,0.00023,15.09759]
[1779582195505,31.52,76574.48,153.0,0.26601,0.00023,15.09719]
[1779582202428,31.52,76574.04,153.0,0.26592,0.00023,15.09445]
[1779582207540,31.53,76573.88,153.0,0.26589,0.00023,15.0937]
[1779582209535,31.53,76572.65,153.0,0.26562,0.00023,15.08554]
[1779582212393,31.53,76574.06,153.0,0.26588,0.00023,15.08956]
[1779582217732,31.53,76574.04,153.0,0.26589,0.00023,15.0896]
[1779582223913,31.53,76573.49,153.0,0.26577,0.00023,15.08624]
[1779582225346,31.53,76573.6,153.0,0.2658,0.00023,15.08703]
[1779582225392,31.53,76573.6,153.0,0.2658,0.00023,15.08713]
[1779582226409,31.53,76573.6,153.0,0.2658,0.00023,15.08713]
[1779582231411,31.53,76573.45,153.0,0.26578,0.00023,15.08648]
[1779582232155,31.53,76573.45,153.0,0.26578,0.00023,15.08648]
[1779582236276,31.53,76572.51,153.0,0.26558,0.00023,15.08039]
[1779582236410,31.53,76572.51,153.0,0.26558,0.00023,15.08039]
[1779582236797,31.53,76572.57,153.0,0.2656,0.00023,15.08103]
[1779582237332,31.53,76572.57,153.0,0.2656,0.00023,15.08103]
[1779582239814,31.53,76572.57,153.0,0.2656,0.00023,15.08101]
[1779582244854,31.54,76568.3,153.0,0.26465,0.00023,15.0527]
[1779582247722,31.54,76568.52,153.0,0.2647,0.00023,15.05432]
[1779582252910,31.54,76567.17,153.0,0.2644,0.00023,15.04543]
[1779582255581,31.54,76563.51,153.0,0.26358,0.00023,15.02086]
[1779582255591,31.54,76563.51,153.0,0.26358,0.00023,15.02086]
[1779582258603,31.54,76562.92,153.0,0.26345,0.00023,15.01707]
[1779582258711,31.54,76562.92,153.0,0.26345,0.00023,15.01707]
[1779582260053,31.54,76562.85,153.0,0.26344,0.00023,15.01665]
[1779582265793,31.54,76558.8,153.0,0.26253,0.00022,14.98943]
[1779582271041,31.54,76558.78,153.0,0.26248,0.00022,14.98383]
[1779582273320,31.54,76559.83,153.0,0.26272,0.00022,14.99097]
[1779582279099,31.54,76558.83,153.0,0.26248,0.00022,14.98391]
[1779582284135,31.54,76558.56,153.0,0.26241,0.00022,14.98175]
[1779582289181,31.54,76553.24,153.0,0.2612,0.00022,14.94532]
[1779582290219,31.54,76553.24,153.0,0.2612,0.00022,14.94532]
[1779582291193,31.54,76555.66,153.0,0.26174,0.00022,14.96166]
[1779582294444,31.53,76555.58,153.0,0.26172,0.00022,14.96088]
[1779582294587,31.53,76555.58,153.0,0.26172,0.00022,14.96088]
[1779582295209,31.53,76555.58,153.0,0.26172,0.00022,14.96088]
[1779582296448,31.53,76547.89,153.0,0.25999,0.00022,14.90844]
[1779582297226,31.53,76547.89,153.0,0.25999,0.00022,14.90844]
[1779582297309,31.53,76547.89,153.0,0.25999,0.00022,14.90844]
[1779582297237,31.53,76547.48,153.0,0.25989,0.00022,14.90558]
[1779582297407,31.53,76547.48,153.0,0.25989,0.00022,14.90558]
[1779582300910,31.53,76551.48,153.0,0.26079,0.00022,14.93273]
[1779582301263,31.53,76560.54,153.0,0.26282,0.00023,14.99411]
[1779582301373,31.53,76560.54,153.0,0.26282,0.00023,14.99411]
[1779582301407,31.53,76560.54,153.0,0.26282,0.00023,14.99411]
[1779582302069,31.53,76560.54,153.0,0.26282,0.00023,14.99411]
[1779582302081,31.53,76560.54,153.0,0.26282,0.00023,14.99411]
[1779582302270,31.53,76565.86,153.0,0.26402,0.00023,15.03]
[1779582303325,31.53,76565.86,153.0,0.26402,0.00023,15.03]
[1779582305687,31.53,76565.47,153.0,0.26394,0.00023,15.02758]
[1779582305705,31.53,76565.47,153.0,0.26394,0.00023,15.02758]
[1779582312109,31.54,76562.68,153.0,0.26332,0.00023,15.0091]
[1779582312212,31.54,76562.68,153.0,0.26332,0.00023,15.0091]
[1779582312349,31.54,76562.48,153.0,0.26328,0.00023,15.00782]
[1779582318349,31.54,76561.11,153.0,0.26297,0.00023,14.99854]
[1779582320583,31.54,76556.97,153.0,0.26204,0.00022,14.97057]
[1779582320709,31.54,76556.97,153.0,0.26204,0.00022,14.97057]
[1779582320712,31.54,76556.91,153.0,0.26202,0.00022,14.97019]
[1779582321417,31.54,76556.91,153.0,0.26202,0.00022,14.97019]
[1779582327449,31.54,76555.84,153.0,0.2618,0.00022,14.96332]
[1779582330724,31.54,76555.55,153.0,0.26174,0.00022,14.96149]
[1779582330824,31.54,76555.51,153.0,0.26173,0.00022,14.96128]
[1779582331508,31.54,76555.51,153.0,0.26173,0.00022,14.96128]
[1779582333322,31.54,76555.51,153.0,0.26167,0.00022,14.95573]
[1779582333423,31.54,76555.51,153.0,0.26168,0.00022,14.95576]
[1779582336270,31.54,76554.54,153.0,0.26146,0.00022,14.94909]
[1779582338835,31.54,76554.5,153.0,0.26144,0.00022,14.94856]
[1779582345578,31.53,76554.02,153.0,0.2613,0.00022,14.94455]
[1779582353697,31.53,76554.02,153.0,0.2613,0.00022,14.94455]
[1779582353809,31.53,76554.02,153.0,0.2613,0.00022,14.94455]
[1779582353911,31.53,76555.69,153.0,0.26165,0.00022,14.95513]
[1779582354443,31.53,76555.69,153.0,0.26165,0.00022,14.95513]
[1779582359679,31.53,76559.05,153.0,0.26238,0.00022,14.9772]
[1779582360766,31.53,76559.05,153.0,0.26238,0.00022,14.9772]
[1779582360810,31.53,76559.05,153.0,0.26238,0.00022,14.9772]
[1779582360865,31.53,76559.05,153.0,0.26238,0.00022,14.9772]
[1779582361060,31.53,76559.05,153.0,0.26238,0.00022,14.9772]
[1779582361258,31.53,76558.58,153.0,0.26227,0.00022,14.97389]
[1779582361509,31.53,76558.58,153.0,0.26227,0.00022,14.97389]
[1779582361945,31.53,76558.58,153.0,0.26227,0.00022,14.97389]
[1779582362003,31.53,76567.75,153.0,0.26434,0.00023,15.03579]
[1779582362479,31.53,76567.75,153.0,0.26434,0.00023,15.03579]
[1779582363283,31.53,76567.75,153.0,0.26434,0.00023,15.03579]
[1779582363286,31.53,76567.75,153.0,0.26434,0.00023,15.03579]
[1779582368711,31.52,76572.5,153.0,0.2654,0.00023,15.06735]
[1779582373776,31.52,76572.83,153.0,0.26546,0.00023,15.06928]
[1779582376365,31.52,76572.37,153.0,0.26536,0.00023,15.06615]
[1779582384476,31.52,76573.0,153.0,0.2655,0.00023,15.07021]
[1779582389482,31.52,76573.86,153.0,0.26567,0.00023,15.07551]
[1779582390788,31.52,76575.73,153.0,0.26609,0.00023,15.08796]
[1779582395937,31.52,76577.81,153.0,0.26651,0.00023,15.0963]
[1779582402982,31.52,76577.73,153.0,0.26649,0.00023,15.09564]
[1779582407276,31.52,76577.85,153.0,0.26651,0.00023,15.09641]
[1779582416073,31.51,76577.91,153.0,0.2665,0.00023,15.09597]
[1779582418408,31.51,76577.91,153.0,0.2665,0.00023,15.09597]
[1779582418410,31.51,76577.91,153.0,0.2665,0.00023,15.09597]
[1779582420300,31.51,76579.76,153.0,0.26691,0.00023,15.1081]
[1779582420340,31.51,76579.76,153.0,0.26691,0.00023,15.1081]
[1779582420538,31.51,76580.18,153.0,0.267,0.00023,15.11083]
[1779582421254,31.51,76580.18,153.0,0.267,0.00023,15.11083]
[1779582421371,31.51,76580.18,153.0,0.267,0.00023,15.11083]
[1779582421378,31.51,76580.18,153.0,0.267,0.00023,15.11083]
[1779582421380,31.51,76580.18,153.0,0.267,0.00023,15.11083]
[1779582421439,31.51,76588.11,153.0,0.2688,0.00023,15.16367]
[1779582421497,31.51,76588.11,153.0,0.2688,0.00023,15.16367]
[1779582421809,31.51,76588.11,153.0,0.2688,0.00023,15.16367]
[1779582421854,31.51,76588.11,153.0,0.2688,0.00023,15.16367]
[1779582421858,31.51,76588.11,153.0,0.2688,0.00023,15.16367]
[1779582422109,31.51,76588.11,153.0,0.2688,0.00023,15.16367]
[1779582422115,31.51,76593.32,153.0,0.26999,0.00023,15.19818]
[1779582422553,31.51,76593.32,153.0,0.26999,0.00023,15.19818]
[1779582423754,31.51,76594.39,153.0,0.27023,0.00023,15.20526]
[1779582423789,31.51,76594.39,153.0,0.27023,0.00023,15.20526]
[1779582429166,31.51,76599.69,153.0,0.27145,0.00023,15.2405]
[1779582434056,31.51,76602.5,153.0,0.27209,0.00023,15.25902]
[1779582440417,31.51,76602.15,153.0,0.272,0.00023,15.25628]
[1779582442940,31.51,76602.45,153.0,0.27205,0.00023,15.25786]
[1779582452332,31.5,76603.58,153.0,0.27229,0.00023,15.26476]
[1779582457055,31.5,76603.58,153.0,0.27222,0.00023,15.25864]
[1779582457361,31.5,76598.17,153.0,0.27096,0.00023,15.2224]
[1779582458369,31.5,76589.61,153.0,0.269,0.00023,15.16549]
[1779582463404,31.5,76590.35,153.0,0.26916,0.00023,15.17013]
[1779582468439,31.49,76590.38,153.0,0.26915,0.00023,15.17005]
[1779582473474,31.49,76590.41,153.0,0.26915,0.00023,15.16993]
[1779582478510,31.49,76590.43,153.0,0.26914,0.00023,15.16973]
[1779582483340,31.49,76590.36,153.0,0.26912,0.00023,15.169]
[1779582483387,31.49,76583.59,153.0,0.26757,0.00023,15.1238]
[1779582484552,31.49,76581.67,153.0,0.26714,0.00023,15.11097]
[1779582487831,31.49,76581.99,153.0,0.2672,0.00023,15.11277]
[1779582487923,31.49,76581.99,153.0,0.2672,0.00023,15.11277]
[1779582493507,31.48,76582.31,153.0,0.26725,0.00023,15.11438]
[1779582497926,31.48,76582.61,153.0,0.26727,0.00023,15.11502]
[1779582503075,31.48,76583.47,153.0,0.26745,0.00023,15.12035]
[1779582506507,31.47,76583.47,153.0,0.26744,0.00023,15.1201]
[1779582508384,31.47,76587.98,153.0,0.26846,0.00023,15.15003]
[1779582511359,31.47,76591.03,153.0,0.26915,0.00023,15.16995]
[1779582511428,31.47,76591.03,153.0,0.26909,0.00023,15.16424]
[1779582512144,31.47,76591.03,153.0,0.26909,0.00023,15.16424]
[1779582512177,31.47,76591.03,153.0,0.26908,0.00023,15.1642]
[1779582518005,31.47,76590.37,153.0,0.26892,0.00023,15.15928]
[1779582519124,31.47,76590.67,153.0,0.26898,0.00023,15.16104]
[1779582519215,31.47,76590.67,153.0,0.26897,0.00023,15.16092]
[1779582525460,31.46,76590.68,153.0,0.26897,0.00023,15.1609]
[1779582530874,31.46,76589.09,153.0,0.2686,0.00023,15.15018]
[1779582536013,31.46,76589.19,153.0,0.26863,0.00023,15.15084]
[1779582541729,31.46,76588.96,153.0,0.26857,0.00023,15.14919]
[1779582546313,31.46,76597.04,153.0,0.27041,0.00023,15.2028]
[1779582552470,31.46,76594.88,153.0,0.26991,0.00023,15.18813]
[1779582557630,31.46,76592.16,153.0,0.26927,0.00023,15.1698]
[1779582563369,31.46,76592.03,153.0,0.26924,0.00023,15.1688]
[1779582569549,31.46,76596.11,153.0,0.27015,0.00023,15.19534]
[1779582572853,31.45,76601.34,153.0,0.27128,0.00023,15.22409]
[1779582580433,31.45,76603.22,153.0,0.2717,0.00023,15.23605]
[1779582586831,31.45,76603.42,153.0,0.27172,0.00023,15.23673]
[1779582593316,31.44,76602.5,153.0,0.27147,0.00023,15.22963]
[1779582598351,31.44,76602.43,153.0,0.27144,0.00023,15.22861]
[1779582603344,31.44,76601.65,153.0,0.27124,0.00023,15.22301]
[1779582608420,31.43,76600.41,153.0,0.27094,0.00023,15.21423]
[1779582613456,31.43,76602.18,153.0,0.27133,0.00023,15.22546]
[1779582613853,31.43,76602.18,153.0,0.27133,0.00023,15.22546]
[1779582619499,31.43,76604.05,153.0,0.27173,0.00023,15.23718]
[1779582624534,31.42,76604.13,153.0,0.27173,0.00023,15.23715]
[1779582627560,31.42,76612.58,153.0,0.27366,0.00023,15.29253]
[1779582627769,31.42,76612.58,153.0,0.27366,0.00023,15.29253]
[1779582628567,31.42,76613.05,153.0,0.27377,0.00023,15.29561]
[1779582628812,31.42,76613.05,153.0,0.27377,0.00023,15.29561]
[1779582628835,31.42,76613.05,153.0,0.27377,0.00023,15.29561]
[1779582629824,31.42,76614.29,153.0,0.27404,0.00023,15.30332]
[1779582629909,31.42,76614.29,153.0,0.27404,0.00023,15.30332]
[1779582630581,31.42,76614.32,153.0,0.27403,0.00023,15.30308]
[1779582630802,31.42,76614.32,153.0,0.27403,0.00023,15.30308]
[1779582636619,31.38,76615.19,153.0,0.27395,0.00023,15.29677]
[1779582642313,31.36,76615.36,153.0,0.27382,0.00023,15.29319]
[1779582647682,31.35,76615.36,153.0,0.27379,0.00023,15.29255]
[1779582647689,31.35,76615.36,153.0,0.27379,0.00023,15.29244]
[1779582652847,31.35,76617.25,153.0,0.27422,0.00023,15.30474]
[1779582658780,31.35,76619.18,153.0,0.27466,0.00023,15.31733]
[1779582660798,31.35,76619.75,152.9,0.27479,0.00023,15.32105]
[1779582660919,31.35,76619.75,152.9,0.27479,0.00023,15.32105]
[1779582662168,31.35,76623.49,152.9,0.27566,0.00023,15.34555]
[1779582662188,31.35,76623.49,152.9,0.27566,0.00023,15.34555]
[1779582662681,31.35,76629.24,152.9,0.27698,0.00023,15.3826]
[1779582663136,31.35,76629.24,152.9,0.27698,0.00023,15.3826]
[1779582667867,31.35,76631.05,152.9,0.2774,0.00023,15.39434]
[1779582669963,31.35,76631.42,152.9,0.27748,0.00023,15.3967]
[1779582670052,31.35,76631.42,152.9,0.27748,0.00023,15.3967]
[1779582670542,31.35,76631.42,152.9,0.27748,0.00023,15.3967]
[1779582670653,31.35,76631.42,152.9,0.27748,0.00023,15.3967]
[1779582670802,31.35,76632.54,152.9,0.27774,0.00023,15.40397]
[1779582670862,31.35,76632.54,152.9,0.27774,0.00023,15.40397]
[1779582671719,31.35,76653.14,152.9,0.28255,0.00023,15.53696]
[1779582672687,31.35,76664.4,152.9,0.2852,0.00024,15.60882]
[1779582674460,31.35,76665.79,152.9,0.28553,0.00024,15.6176]
[1779582676637,31.35,76665.81,152.9,0.28553,0.00024,15.61761]
[1779582676655,31.35,76667.65,152.9,0.28596,0.00024,15.62921]
[1779582677285,31.35,76667.65,152.9,0.28596,0.00024,15.62921]
[1779582677679,31.35,76667.42,152.9,0.2859,0.00024,15.62768]
[1779582680541,31.34,76672.62,152.9,0.28713,0.00024,15.66041]
[1779582680777,31.34,76672.62,152.9,0.28712,0.00024,15.66031]
[1779582681182,31.34,76670.12,152.9,0.28653,0.00024,15.64442]
[1779582681853,31.34,76670.12,152.9,0.28653,0.00024,15.64442]
[1779582682699,31.34,76665.75,152.9,0.28549,0.00024,15.61663]
[1779582687995,31.34,76662.53,152.9,0.2847,0.00024,15.5953]
[1779582689138,31.34,76662.53,152.9,0.2847,0.00024,15.5953]
[1779582689853,31.34,76662.19,152.9,0.28461,0.00024,15.59299]
[1779582690603,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691020,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691079,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691269,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691430,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691464,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691481,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691488,31.34,76666.48,152.9,0.28562,0.00024,15.62015]
[1779582691692,31.34,76669.24,152.9,0.28622,0.00024,15.63209]
[1779582692011,31.34,76669.24,152.9,0.28622,0.00024,15.63209]
[1779582692670,31.34,76669.24,152.9,0.28622,0.00024,15.63209]
[1779582692753,31.34,76678.63,152.9,0.28844,0.00024,15.69132]
[1779582692837,31.34,76678.63,152.9,0.28844,0.00024,15.69132]
[1779582693166,31.34,76678.63,152.9,0.28844,0.00024,15.69132]
[1779582693180,31.34,76681.45,152.9,0.28911,0.00024,15.70897]
[1779582697787,31.33,76685.73,152.9,0.2901,0.00024,15.73518]
[1779582698134,31.33,76685.73,152.9,0.2901,0.00024,15.73518]
[1779582698140,31.33,76685.73,152.9,0.2901,0.00024,15.73518]
[1779582698622,31.33,76685.73,152.9,0.2901,0.00024,15.73518]
[1779582698626,31.33,76685.73,152.9,0.2901,0.00024,15.73518]
[1779582698854,31.33,76685.74,152.9,0.2901,0.00024,15.73509]
[1779582699706,31.33,76690.85,152.9,0.29131,0.00024,15.76681]
[1779582700884,31.33,76693.08,152.9,0.29184,0.00024,15.78057]
[1779582706126,31.32,76694.87,152.9,0.29223,0.00024,15.79096]
[1779582708167,31.32,76695.11,152.9,0.29229,0.00024,15.79232]
[1779582708257,31.32,76696.63,152.9,0.29264,0.00024,15.80161]
[1779582713887,31.32,76697.65,152.9,0.29288,0.00024,15.80768]
[1779582719218,31.32,76700.82,152.9,0.29362,0.00024,15.82698]
[1779582724051,31.32,76699.4,152.9,0.29327,0.00024,15.81796]
[1779582725316,31.32,76699.81,152.9,0.29337,0.00024,15.82044]
[1779582731302,31.31,76699.93,152.9,0.29337,0.00024,15.82054]
[1779582733606,31.31,76699.9,152.9,0.29336,0.00024,15.82027]
[1779582733608,31.31,76699.9,152.9,0.29336,0.00024,15.82027]
[1779582740365,31.31,76699.8,152.9,0.29331,0.00024,15.81895]
[1779582745400,31.31,76699.39,152.9,0.2932,0.00024,15.816]
[1779582746549,31.31,76699.39,152.9,0.2932,0.00024,15.816]
[1779582746780,31.3,76699.53,152.9,0.29323,0.00024,15.81678]
[1779582747504,31.3,76699.53,152.9,0.29323,0.00024,15.81678]
[1779582747648,31.3,76699.53,152.9,0.29323,0.00024,15.81678]
[1779582748154,31.3,76694.62,152.9,0.29205,0.00024,15.78622]
[1779582748366,31.3,76694.62,152.9,0.29205,0.00024,15.78622]
[1779582748576,31.3,76694.62,152.9,0.29205,0.00024,15.78622]
[1779582748649,31.3,76694.62,152.9,0.29205,0.00024,15.78622]
[1779582748735,31.3,76671.29,152.9,0.2865,0.00024,15.63975]
[1779582749745,31.3,76671.29,152.9,0.2865,0.00024,15.63975]
[1779582749428,31.3,76663.39,152.9,0.28463,0.00024,15.58942]
[1779582750754,31.3,76663.39,152.9,0.28463,0.00024,15.58942]
[1779582752710,31.3,76664.51,152.9,0.28483,0.00024,15.59083]
[1779582752772,31.3,76663.95,152.9,0.28469,0.00024,15.58715]
[1779582757018,31.3,76664.26,152.9,0.28476,0.00024,15.58891]
[1779582757020,31.3,76664.26,152.9,0.28476,0.00024,15.58891]
[1779582757484,31.3,76664.36,152.9,0.28478,0.00024,15.58952]
[1779582758926,31.3,76664.36,152.9,0.28478,0.00024,15.58952]
[1779582759658,31.3,76655.32,152.9,0.28265,0.00024,15.53165]
[1779582766106,31.3,76652.37,152.9,0.28196,0.00023,15.51282]
[1779582771446,31.3,76647.67,152.9,0.28086,0.00023,15.48272]
[1779582771449,31.3,76647.67,152.9,0.28086,0.00023,15.48272]
[1779582771466,31.3,76647.67,152.9,0.28086,0.00023,15.48272]
[1779582771486,31.3,76647.67,152.9,0.28087,0.00023,15.48283]
[1779582771913,31.3,76647.67,152.9,0.28087,0.00023,15.48283]
[1779582777368,31.3,76647.67,152.9,0.28087,0.00023,15.4829]
[1779582781713,31.3,76647.36,152.9,0.28081,0.00023,15.48133]
[1779582781773,31.3,76647.36,152.9,0.28081,0.00023,15.48133]
[1779582781805,31.3,76647.36,152.9,0.28081,0.00023,15.48133]
[1779582781812,31.3,76647.36,152.9,0.28081,0.00023,15.48133]
[1779582781772,31.3,76647.29,152.9,0.2808,0.00023,15.4811]
[1779582782029,31.3,76647.29,152.9,0.2808,0.00023,15.4811]
[1779582782077,31.3,76647.29,152.9,0.2808,0.00023,15.4811]
[1779582782659,31.31,76639.47,152.9,0.27897,0.00023,15.43053]
[1779582787693,31.3,76636.14,152.9,0.2782,0.00023,15.40887]
[1779582791854,31.3,76636.54,152.9,0.27829,0.00023,15.41146]
[1779582792729,31.3,76646.67,152.9,0.28066,0.00023,15.47708]
[1779582797764,31.3,76646.84,152.9,0.28068,0.00023,15.47782]
[1779582803216,31.3,76647.49,152.9,0.28083,0.00023,15.4818]
[1779582808847,31.3,76642.26,152.9,0.27958,0.00023,15.4474]
[1779582813882,31.3,76636.32,152.9,0.27813,0.00023,15.40294]
[1779582816623,31.3,76635.92,152.9,0.27803,0.00023,15.40029]
[1779582819872,31.3,76635.66,152.9,0.27797,0.00023,15.3985]
[1779582828988,31.29,76631.12,152.9,0.2769,0.00023,15.36866]
[1779582834895,31.29,76633.03,152.9,0.27734,0.00023,15.38102]
[1779582844401,31.29,76634.51,152.9,0.27767,0.00023,15.39022]
[1779582844444,31.29,76634.51,152.9,0.27767,0.00023,15.39022]
[1779582844854,31.29,76634.51,152.9,0.27767,0.00023,15.39022]
[1779582845102,31.29,76643.65,152.9,0.2798,0.00023,15.44954]
[1779582847248,31.29,76645.7,152.9,0.28028,0.00023,15.46274]
[1779582848882,31.29,76646.65,152.9,0.2805,0.00023,15.4688]
[1779582855172,31.29,76647.1,152.9,0.28058,0.00023,15.4711]
[1779582859306,31.29,76647.18,152.9,0.2806,0.00023,15.47148]
[1779582863088,31.28,76646.74,152.9,0.28048,0.00023,15.46837]
[1779582863096,31.28,76646.74,152.9,0.28048,0.00023,15.46837]
[1779582863228,31.28,76647.21,152.9,0.28059,0.00023,15.47136]
[1779582864009,31.28,76647.21,152.9,0.28059,0.00023,15.47136]
[1779582866151,31.28,76651.73,152.9,0.28165,0.00024,15.50044]
[1779582869499,31.28,76651.35,152.9,0.28156,0.00023,15.49783]
[1779582874720,31.28,76650.23,152.9,0.28123,0.00023,15.48485]
[1779582876118,31.28,76648.66,152.9,0.28086,0.00023,15.47466]
[1779582876286,31.28,76648.66,152.9,0.28086,0.00023,15.47466]
[1779582876290,31.28,76648.66,152.9,0.28086,0.00023,15.47466]
[1779582876409,31.28,76648.66,152.9,0.28086,0.00023,15.47466]
[1779582876939,31.28,76648.2,152.9,0.28075,0.00023,15.47167]
[1779582877076,31.28,76648.2,152.9,0.28075,0.00023,15.47167]
[1779582883369,31.28,76645.74,152.9,0.28017,0.00023,15.45558]
[1779582889411,31.28,76646.94,152.9,0.28044,0.00023,15.46323]
[1779582894647,31.28,76645.84,152.9,0.28018,0.00023,15.45606]
[1779582900535,31.28,76650.1,152.9,0.28118,0.00023,15.48343]
[1779582900807,31.28,76648.98,152.9,0.28091,0.00023,15.47617]
[1779582901109,31.28,76648.98,152.9,0.28091,0.00023,15.47617]
[1779582904699,31.28,76645.36,152.9,0.28006,0.00023,15.45279]
[1779582904809,31.28,76645.36,152.9,0.28006,0.00023,15.45279]
[1779582904910,31.28,76644.98,152.9,0.27998,0.00023,15.45035]
[1779582905105,31.28,76644.98,152.9,0.27998,0.00023,15.45035]
[1779582910558,31.28,76645.09,152.9,0.28,0.00023,15.45102]
[1779582915593,31.28,76645.73,152.9,0.28015,0.00023,15.45518]
[1779582920628,31.28,76650.92,152.9,0.28137,0.00024,15.48869]
[1779582922750,31.28,76651.42,152.9,0.28149,0.00024,15.49189]
[1779582923649,31.28,76658.39,152.9,0.28312,0.00024,15.53662]
[1779582925426,31.28,76662.1,152.9,0.284,0.00024,15.56029]
[1779582926492,31.28,76662.11,152.9,0.284,0.00024,15.56025]
[1779582926515,31.28,76662.11,152.9,0.284,0.00024,15.56025]
[1779582926534,31.28,76662.11,152.9,0.284,0.00024,15.56025]
[1779582926970,31.27,76663.53,152.9,0.28433,0.00024,15.56922]
[1779582928750,31.27,76664.8,152.9,0.28462,0.00024,15.57725]
[1779582933853,31.27,76665.58,152.9,0.28474,0.00024,15.57629]
[1779582933954,31.27,76666.19,152.9,0.28487,0.00024,15.57996]
[1779582939912,31.27,76667.64,152.9,0.28521,0.00024,15.58897]
[1779582945198,31.27,76663.61,152.9,0.28425,0.00024,15.56299]
[1779582950844,31.27,76666.33,152.9,0.28488,0.00024,15.58006]
[1779582956479,31.27,76666.59,152.9,0.28493,0.00024,15.5816]
[1779582961929,31.26,76668.32,152.9,0.28532,0.00024,15.59201]
[1779582968314,31.26,76669.15,152.9,0.2855,0.00024,15.59696]
[1779582974011,31.25,76671.79,152.9,0.2861,0.00024,15.61299]
[1779582979046,31.25,76672.82,152.9,0.28632,0.00024,15.61895]
[1779582984082,31.25,76672.63,152.9,0.28625,0.00024,15.61714]
[1779582986597,31.25,76672.28,152.9,0.28617,0.00024,15.6148]
[1779582987712,31.25,76670.27,152.9,0.28568,0.00024,15.60178]
[1779582988055,31.24,76669.28,152.9,0.28544,0.00024,15.59537]
[1779582988939,31.24,76663.44,152.9,0.28406,0.00024,15.55801]
[1779582990630,31.24,76657.64,152.9,0.28266,0.00024,15.5201]
[1779582995254,31.24,76656.39,152.9,0.28231,0.00024,15.50646]
[1779582995447,31.24,76656.39,152.9,0.28231,0.00024,15.50646]
[1779582995450,31.24,76656.39,152.9,0.28231,0.00024,15.50646]
[1779582995705,31.24,76656.31,152.9,0.28229,0.00024,15.50593]
[1779582996234,31.24,76656.31,152.9,0.28229,0.00024,15.50593]
[1779582996483,31.24,76667.55,152.9,0.28495,0.00024,15.57793]
[1779583002230,31.24,76662.67,152.9,0.28378,0.00024,15.54645]
[1779583007472,31.24,76662.58,152.9,0.28375,0.00024,15.54568]
[1779583012625,31.24,76662.8,152.9,0.28379,0.00024,15.54686]
[1779583018343,31.23,76662.77,152.9,0.28377,0.00024,15.54633]
[1779583023786,31.23,76665.22,152.9,0.28435,0.00024,15.5618]
[1779583029420,31.23,76666.91,152.9,0.28473,0.00024,15.57212]
[1779583032103,31.23,76666.94,152.9,0.28473,0.00024,15.57224]
[1779583032486,31.23,76669.34,152.9,0.2853,0.00024,15.58747]
[1779583032488,31.23,76669.34,152.9,0.2853,0.00024,15.58747]
[1779583032822,31.23,76673.37,152.9,0.28625,0.00024,15.61301]
[1779583033236,31.23,76673.37,152.9,0.28625,0.00024,15.61301]
[1779583033599,31.23,76673.37,152.9,0.28625,0.00024,15.61301]
[1779583033773,31.23,76673.37,152.9,0.28625,0.00024,15.61301]
[1779583034055,31.23,76682.74,152.9,0.28847,0.00024,15.6722]
[1779583034536,31.23,76694.79,152.9,0.29135,0.00024,15.7477]
[1779583039605,31.22,76695.48,152.9,0.29149,0.00024,15.75142]
[1779583039886,31.22,76695.48,152.9,0.29149,0.00024,15.75142]
[1779583042084,31.22,76695.47,152.9,0.29148,0.00024,15.75108]
[1779583042154,31.22,76695.3,152.9,0.29143,0.00024,15.74989]
[1779583042156,31.22,76695.3,152.9,0.29143,0.00024,15.74989]
[1779583042737,31.22,76693.52,152.9,0.291,0.00024,15.73865]
[1779583043123,31.22,76693.52,152.9,0.291,0.00024,15.73865]
[1779583047627,31.22,76690.15,152.9,0.29018,0.00024,15.71716]
[1779583053598,31.21,76691.65,152.9,0.29045,0.00024,15.72031]
[1779583055561,31.21,76691.65,152.9,0.29045,0.00024,15.72031]
[1779583056567,31.21,76692.08,152.9,0.29055,0.00024,15.72277]
[1779583061640,31.21,76690.53,152.9,0.29015,0.00024,15.71242]
[1779583066697,31.2,76693.26,152.9,0.29078,0.00024,15.72882]
[1779583069994,31.2,76695.24,152.9,0.29124,0.00024,15.74093]
[1779583070301,31.2,76696.72,152.9,0.29159,0.00024,15.75003]
[1779583070516,31.2,76696.72,152.9,0.29159,0.00024,15.75003]
[1779583070855,31.2,76696.72,152.9,0.29159,0.00024,15.75003]
[1779583070966,31.2,76697.01,152.9,0.29166,0.00024,15.75173]
[1779583072795,31.2,76700.28,152.9,0.29244,0.00024,15.77208]
[1779583073313,31.2,76702.42,152.9,0.29295,0.00024,15.78533]
[1779583073336,31.2,76702.42,152.9,0.29295,0.00024,15.78533]
[1779583074407,31.2,76703.36,152.9,0.29317,0.00024,15.79111]
[1779583075495,31.2,76702.64,152.9,0.293,0.00024,15.78657]
[1779583075824,31.2,76702.52,152.9,0.29297,0.00024,15.78577]
[1779583080571,31.2,76702.72,152.9,0.293,0.00024,15.78673]
[1779583080669,31.19,76702.72,152.9,0.293,0.00024,15.78666]
[1779583085842,31.19,76702.61,152.9,0.29297,0.00024,15.78575]
[1779583086387,31.19,76702.59,152.9,0.29296,0.00024,15.78557]
[1779583086795,31.19,76702.59,152.9,0.29296,0.00024,15.78557]
[1779583086802,31.19,76702.59,152.9,0.29296,0.00024,15.78557]
[1779583088412,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088414,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088447,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088448,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088737,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088814,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088857,31.19,76702.59,152.9,0.29296,0.00024,15.78551]
[1779583088958,31.19,76700.13,152.9,0.29236,0.00024,15.7701]
[1779583090458,31.19,76695.14,152.9,0.29116,0.00024,15.73887]
[1779583095900,31.19,76695.3,152.9,0.29118,0.00024,15.7394]
[1779583100934,31.19,76695.02,152.9,0.2911,0.00024,15.73724]
[1779583105970,31.18,76696.15,152.9,0.29135,0.00024,15.74389]
[1779583107854,31.18,76696.25,152.9,0.29137,0.00024,15.74442]
[1779583108217,31.18,76698.64,152.9,0.29194,0.00024,15.75925]
[1779583110257,31.18,76700.28,152.9,0.29233,0.00024,15.76927]
[1779583110349,31.18,76700.28,152.9,0.29233,0.00024,15.76927]
[1779583110351,31.18,76700.28,152.9,0.29233,0.00024,15.76927]
[1779583110625,31.18,76700.28,152.9,0.29233,0.00024,15.76927]
[1779583112649,31.18,76700.38,152.9,0.29229,0.00024,15.7642]
[1779583115839,31.18,76700.45,152.9,0.29229,0.00024,15.76432]
[1779583115841,31.18,76700.45,152.9,0.29229,0.00024,15.76432]
[1779583117853,31.18,76701.61,152.9,0.29256,0.00024,15.77133]
[1779583120533,31.17,76701.76,152.9,0.29259,0.00024,15.77193]
[1779583122537,31.17,76701.76,152.9,0.29258,0.00024,15.77181]
[1779583128070,31.17,76701.39,152.9,0.29247,0.00024,15.76885]
[1779583128377,31.17,76701.41,152.9,0.29247,0.00024,15.76886]
[1779583130386,31.17,76701.63,152.9,0.29251,0.00024,15.77003]
[1779583131952,31.17,76701.59,152.9,0.2925,0.00024,15.76968]
[1779583133955,31.16,76704.81,152.9,0.29327,0.00024,15.7895]
[1779583135480,31.16,76705.0,152.9,0.2933,0.00024,15.79045]
[1779583137978,31.16,76705.27,152.9,0.29336,0.00024,15.79189]
[1779583141040,31.16,76706.18,152.9,0.29357,0.00024,15.79731]
[1779583141041,31.16,76706.18,152.9,0.29357,0.00024,15.79731]
[1779583146270,31.16,76703.74,152.9,0.29295,0.00024,15.78133]
[1779583151305,31.15,76705.68,152.9,0.2934,0.00024,15.79299]
[1779583156340,31.15,76703.5,152.9,0.29286,0.00024,15.77902]
[1779583157650,31.15,76703.5,152.9,0.29286,0.00024,15.77902]
[1779583161885,31.15,76703.78,152.9,0.29291,0.00024,15.78042]
[1779583167418,31.14,76702.99,152.9,0.2927,0.00024,15.77499]
[1779583172452,31.14,76702.41,152.9,0.2925,0.00024,15.76556]
[1779583173316,31.14,76702.41,152.9,0.2925,0.00024,15.76556]
[1779583175474,31.14,76695.06,152.9,0.29072,0.00024,15.7194]
[1779583179567,31.14,76694.9,152.9,0.29068,0.00024,15.7183]
[1779583179823,31.14,76694.9,152.9,0.29068,0.00024,15.7183]
[1779583179922,31.14,76695.29,152.9,0.29077,0.00024,15.72071]
[1779583186644,31.14,76695.34,152.9,0.29078,0.00024,15.72097]
[1779583198635,31.14,76695.52,152.9,0.29082,0.00024,15.7219]
[1779583200182,31.14,76695.52,152.9,0.29082,0.00024,15.7219]
[1779583200201,31.14,76696.56,152.9,0.29107,0.00024,15.72841]
[1779583206812,31.14,76696.4,152.9,0.29102,0.00024,15.72718]
[1779583210859,31.14,76696.38,152.9,0.291,0.00024,15.72679]
[1779583212079,31.13,76707.3,152.9,0.29363,0.00024,15.7948]
[1779583212549,31.13,76707.3,152.9,0.29363,0.00024,15.7948]
[1779583217420,31.13,76710.9,152.9,0.29448,0.00024,15.81666]
[1779583217542,31.13,76710.9,152.9,0.29448,0.00024,15.81666]
[1779583217545,31.13,76710.9,152.9,0.29448,0.00024,15.81666]
[1779583217853,31.13,76710.9,152.9,0.29448,0.00024,15.81666]
[1779583218171,31.13,76720.03,152.9,0.29668,0.00024,15.87289]
[1779583218805,31.13,76727.65,152.9,0.29853,0.00024,15.91956]
[1779583219634,31.13,76727.65,152.9,0.29853,0.00024,15.91956]
[1779583219637,31.13,76727.65,152.9,0.29853,0.00024,15.91956]
[1779583220224,31.13,76731.04,152.9,0.29935,0.00024,15.94021]
[1779583221888,31.13,76731.22,152.9,0.2994,0.00024,15.94128]
[1779583221939,31.13,76732.41,152.9,0.29969,0.00024,15.9485]
[1779583223895,31.13,76734.97,152.9,0.30031,0.00024,15.96401]
[1779583224216,31.13,76734.97,152.9,0.30031,0.00024,15.96401]
[1779583224916,31.13,76735.19,152.9,0.30036,0.00024,15.96532]
[1779583225018,31.13,76730.91,152.9,0.29932,0.00024,15.93932]
[1779583230923,31.13,76733.21,152.9,0.29987,0.00024,15.95315]
[1779583236907,31.13,76728.78,152.9,0.29874,0.00024,15.92053]
[1779583239826,31.13,76728.53,152.9,0.29867,0.00024,15.91897]
[1779583246176,31.13,76729.02,152.9,0.29879,0.00024,15.92188]
[1779583250009,31.13,76720.95,152.9,0.29683,0.00024,15.87248]
[1779583251465,31.13,76716.35,152.9,0.29572,0.00024,15.84423]
[1779583251693,31.13,76716.35,152.9,0.29572,0.00024,15.84423]
[1779583252107,31.13,76714.15,152.9,0.29519,0.00024,15.83072]
[1779583257747,31.13,76714.58,152.9,0.29531,0.00024,15.83375]
[1779583259197,31.13,76714.58,152.9,0.29531,0.00024,15.83381]
[1779583259293,31.13,76714.58,152.9,0.29531,0.00024,15.8339]
[1779583259624,31.13,76714.58,152.9,0.29531,0.00024,15.8339]
[1779583260295,31.13,76715.89,152.9,0.29563,0.00024,15.84204]
[1779583266119,31.13,76718.87,152.9,0.29637,0.00024,15.86078]
[1779583271154,31.14,76718.36,152.9,0.29626,0.00024,15.85797]
[1779583276189,31.14,76707.66,152.9,0.29369,0.00024,15.79221]
[1779583277196,31.14,76700.96,152.9,0.29208,0.00024,15.7506]
[1779583278791,31.14,76700.76,152.9,0.29203,0.00024,15.74948]
[1779583278918,31.14,76700.76,152.9,0.29204,0.00024,15.74961]
[1779583284245,31.14,76701.98,152.9,0.29234,0.00024,15.75744]
[1779583289280,31.14,76698.01,152.9,0.2914,0.00024,15.73284]
[1779583294315,31.14,76698.06,152.9,0.29136,0.00024,15.72784]
[1779583301956,31.15,76697.95,152.9,0.29134,0.00024,15.72728]
[1779583307860,31.15,76697.58,152.9,0.29126,0.00024,15.72525]
[1779583319822,31.15,76692.84,152.9,0.29014,0.00024,15.69576]
[1779583322027,31.15,76692.84,152.9,0.29015,0.00024,15.69614]
[1779583322335,31.15,76692.84,152.9,0.29015,0.00024,15.6962]
[1779583322567,31.15,76692.84,152.9,0.29015,0.00024,15.6962]
[1779583322659,31.15,76676.84,152.9,0.28633,0.00024,15.59498]
[1779583324177,31.15,76670.18,152.9,0.28474,0.00024,15.55245]
[1779583325853,31.15,76669.05,152.9,0.28447,0.00024,15.54523]
[1779583325912,31.15,76670.04,152.9,0.28471,0.00024,15.55159]
[1779583326860,31.15,76678.86,152.9,0.28681,0.00024,15.60794]
[1779583330855,31.15,76683.86,152.9,0.28801,0.00024,15.63972]
[1779583330856,31.15,76683.86,152.9,0.28801,0.00024,15.63972]
[1779583331258,31.15,76683.86,152.9,0.28801,0.00024,15.63974]
[1779583331937,31.15,76674.85,152.9,0.28586,0.00024,15.58244]
[1779583332542,31.15,76674.85,152.9,0.28586,0.00024,15.58244]
[1779583336754,31.15,76674.58,152.9,0.28579,0.00024,15.58071]
[1779583339909,31.15,76673.72,152.9,0.28559,0.00024,15.5752]
[1779583341185,31.15,76673.63,152.9,0.28557,0.00024,15.57463]
[1779583341856,31.15,76673.61,152.9,0.28556,0.00024,15.5745]
[1779583341858,31.15,76673.61,152.9,0.28556,0.00024,15.5745]
[1779583341955,31.15,76673.8,152.9,0.28561,0.00024,15.57568]
[1779583350648,31.15,76675.56,152.9,0.28603,0.00024,15.58696]
[1779583350896,31.15,76675.66,152.9,0.28605,0.00024,15.58764]
[1779583355751,31.15,76681.95,152.9,0.2875,0.00024,15.62212]
[1779583361219,31.15,76683.13,152.9,0.28778,0.00024,15.62947]
[1779583362784,31.15,76684.8,152.9,0.28817,0.00024,15.63996]
[1779583368323,31.15,76685.15,152.9,0.28825,0.00024,15.64186]
[1779583373885,31.15,76687.17,152.9,0.28871,0.00024,15.65418]
[1779583379355,31.14,76688.2,152.9,0.28894,0.00024,15.66021]
[1779583384357,31.14,76686.34,152.9,0.28848,0.00024,15.64801]
[1779583389990,31.14,76689.74,152.9,0.28926,0.00024,15.66878]
[1779583394989,31.14,76689.76,152.9,0.28926,0.00024,15.66868]
[1779583395100,31.14,76689.76,152.9,0.28926,0.00024,15.66868]
[1779583396512,31.13,76689.67,152.9,0.28922,0.00024,15.66766]
[1779583399818,31.13,76697.05,152.9,0.29098,0.00024,15.71381]
[1779583403082,31.13,76691.19,152.9,0.28956,0.00024,15.67667]
[1779583408486,31.13,76689.75,152.9,0.28921,0.00024,15.66732]
[1779583410846,31.13,76683.77,152.9,0.28777,0.00024,15.62934]
[1779583411755,31.13,76683.63,152.9,0.28768,0.00024,15.6229]
[1779583417223,31.12,76679.41,152.9,0.28666,0.00024,15.59591]
[1779583422997,31.12,76676.15,152.9,0.28588,0.00024,15.57506]
[1779583428848,31.12,76679.21,152.9,0.28661,0.00024,15.59451]
[1779583434300,31.12,76679.3,152.9,0.28663,0.00024,15.59502]
[1779583439935,31.12,76677.3,152.9,0.28615,0.00024,15.58225]
[1779583440517,31.12,76672.97,152.9,0.28512,0.00024,15.55463]
[1779583446291,31.12,76671.87,152.9,0.28486,0.00024,15.5475]
[1779583446294,31.12,76671.87,152.9,0.28486,0.00024,15.5475]
[1779583449847,31.12,76671.05,152.9,0.28466,0.00024,15.54211]
[1779583457465,31.12,76671.03,152.9,0.28463,0.00024,15.54157]
[1779583462502,31.12,76669.55,152.9,0.28427,0.00024,15.53178]
[1779583470615,31.12,76669.77,152.9,0.28432,0.00024,15.53301]
[1779583471740,31.12,76669.77,152.9,0.2843,0.00024,15.5327]
[1779583472005,31.11,76669.77,152.9,0.28425,0.00024,15.52707]
[1779583474839,31.11,76669.77,152.9,0.28425,0.00024,15.52707]
[1779583474941,31.11,76669.81,152.9,0.28424,0.00024,15.52695]
[1779583476041,31.11,76669.81,152.9,0.28424,0.00024,15.52695]
[1779583476120,31.11,76669.77,152.9,0.28423,0.00024,15.52665]
[1779583477210,31.11,76669.77,152.9,0.28423,0.00024,15.52665]
[1779583477217,31.11,76669.77,152.9,0.28423,0.00024,15.52665]
[1779583484656,31.11,76666.33,152.9,0.28337,0.00024,15.50353]
[1779583488940,31.11,76662.69,152.9,0.28251,0.00024,15.47993]
[1779583490795,31.1,76662.65,152.9,0.28247,0.00024,15.47913]
[1779583492475,31.1,76662.84,152.9,0.28252,0.00024,15.48024]
[1779583492574,31.1,76660.65,152.9,0.28199,0.00024,15.46601]
[1779583497747,31.1,76658.82,152.9,0.28157,0.00024,15.45436]
[1779583502782,31.1,76658.83,152.9,0.28158,0.00024,15.45463]
[1779583503921,31.1,76658.83,152.9,0.28158,0.00024,15.45463]
[1779583503922,31.1,76658.83,152.9,0.28158,0.00024,15.45463]
[1779583504291,31.1,76658.83,152.9,0.28158,0.00024,15.45463]
[1779583504301,31.1,76658.83,152.9,0.28158,0.00024,15.45463]
[1779583505760,31.1,76656.57,152.9,0.28104,0.00024,15.44004]
[1779583506166,31.1,76656.57,152.9,0.28104,0.00024,15.44004]
[1779583506169,31.1,76656.57,152.9,0.28104,0.00024,15.44004]
[1779583507282,31.1,76655.08,152.9,0.28069,0.00024,15.4304]
[1779583507324,31.1,76648.66,152.9,0.27918,0.00024,15.38863]
[1779583513860,31.11,76647.83,152.9,0.279,0.00024,15.38365]
[1779583520196,31.11,76647.68,152.9,0.27897,0.00024,15.38291]
[1779583520890,31.11,76647.97,152.9,0.27904,0.00024,15.38493]
[1779583520909,31.11,76650.42,152.9,0.27962,0.00024,15.40096]
[1779583521678,31.11,76650.42,152.9,0.27962,0.00024,15.40096]
[1779583521707,31.11,76650.42,152.9,0.27962,0.00024,15.40096]
[1779583522545,31.11,76654.76,152.9,0.28065,0.00024,15.42918]
[1779583527938,31.11,76659.31,152.9,0.28171,0.00024,15.45832]
[1779583533468,31.1,76660.29,152.9,0.28188,0.00024,15.45869]
[1779583535667,31.1,76666.77,152.9,0.2834,0.00024,15.5002]
[1779583539422,31.1,76666.44,152.9,0.28331,0.00024,15.49771]
[1779583539843,31.1,76666.2,152.9,0.28325,0.00024,15.49605]
[1779583540044,31.1,76666.56,152.9,0.28333,0.00024,15.49827]
[1779583544354,31.1,76667.59,152.9,0.28357,0.00024,15.50486]
[1779583545583,31.1,76669.68,152.9,0.28407,0.00024,15.51831]
[1779583545590,31.1,76669.68,152.9,0.28407,0.00024,15.51831]
[1779583545617,31.1,76669.68,152.9,0.28407,0.00024,15.51831]
[1779583545820,31.1,76671.54,152.9,0.28451,0.00024,15.53025]
[1779583545832,31.1,76671.54,152.9,0.28451,0.00024,15.53025]
[1779583546644,31.1,76675.82,152.9,0.28553,0.00024,15.55764]
[1779583546709,31.1,76675.82,152.9,0.28553,0.00024,15.55764]
[1779583546891,31.1,76675.82,152.9,0.28553,0.00024,15.55764]
[1779583546936,31.1,76675.82,152.9,0.28553,0.00024,15.55764]
[1779583547094,31.1,76682.95,152.9,0.28724,0.00024,15.60317]
[1779583547951,31.1,76682.95,152.9,0.28724,0.00024,15.60317]
[1779583548010,31.1,76682.95,152.9,0.28724,0.00024,15.60317]
[1779583548028,31.1,76682.95,152.9,0.28724,0.00024,15.60317]
[1779583548101,31.1,76683.02,152.9,0.28726,0.00024,15.60364]
[1779583548867,31.1,76683.02,152.9,0.28726,0.00024,15.60364]
[1779583550517,31.1,76683.21,152.9,0.2873,0.00024,15.6048]
[1779583550540,31.1,76683.21,152.9,0.2873,0.00024,15.6048]
[1779583552534,31.1,76683.28,152.9,0.28732,0.00024,15.60516]
[1779583556857,31.1,76683.6,152.9,0.28738,0.00024,15.60696]
[1779583557497,31.1,76683.6,152.9,0.28738,0.00024,15.60696]
[1779583558401,31.1,76689.72,152.9,0.28885,0.00024,15.64566]
[1779583558920,31.1,76689.72,152.9,0.28885,0.00024,15.64566]
[1779583559079,31.1,76689.72,152.9,0.28885,0.00024,15.64566]
[1779583559242,31.1,76689.72,152.9,0.28885,0.00024,15.64566]
[1779583559429,31.1,76700.49,152.9,0.29143,0.00024,15.71336]
[1779583559853,31.1,76700.49,152.9,0.29143,0.00024,15.71336]
[1779583560185,31.1,76706.33,152.9,0.29284,0.00024,15.74979]
[1779583560852,31.1,76706.33,152.9,0.29284,0.00024,15.74979]
[1779583560854,31.1,76706.33,152.9,0.29284,0.00024,15.74979]
[1779583560901,31.1,76706.33,152.9,0.29284,0.00024,15.74979]
[1779583561607,31.1,76706.33,152.9,0.29284,0.00024,15.74979]
[1779583561559,31.1,76697.3,152.9,0.29066,0.00024,15.69327]
[1779583562037,31.1,76697.3,152.9,0.29066,0.00024,15.69327]
[1779583562087,31.1,76697.3,152.9,0.29066,0.00024,15.69327]
[1779583562200,31.1,76690.92,152.9,0.28913,0.00024,15.65303]
[1779583567554,31.09,76689.28,152.9,0.28872,0.00024,15.6424]
[1779583573280,31.09,76686.37,152.9,0.28801,0.00024,15.62364]
[1779583578314,31.09,76686.37,152.9,0.288,0.00024,15.62331]
[1779583583350,31.09,76691.64,152.9,0.28925,0.00024,15.65632]
[1779583584853,31.09,76694.36,152.9,0.2899,0.00024,15.67337]
[1779583585578,31.09,76694.36,152.9,0.2899,0.00024,15.67337]
[1779583585584,31.09,76694.36,152.9,0.2899,0.00024,15.67337]
[1779583585609,31.09,76694.36,152.9,0.2899,0.00024,15.67337]
[1779583585644,31.09,76694.36,152.9,0.2899,0.00024,15.67337]
[1779583585635,31.09,76696.19,152.9,0.29034,0.00024,15.6848]
[1779583586374,31.09,76691.69,152.9,0.28925,0.00024,15.65639]
[1779583591409,31.08,76687.66,152.9,0.28823,0.00024,15.62524]
[1779583594664,31.08,76696.56,152.9,0.29036,0.00024,15.68136]
[1779583596396,31.08,76697.92,152.9,0.29069,0.00024,15.68987]
[1779583596416,31.08,76697.92,152.9,0.29069,0.00024,15.68987]
[1779583596445,31.08,76700.76,152.9,0.29137,0.00024,15.70764]
[1779583602488,31.08,76704.33,152.9,0.29222,0.00024,15.72957]
[1779583607853,31.08,76704.7,152.9,0.2923,0.00024,15.73181]
[1779583614571,31.08,76704.37,152.9,0.29219,0.00024,15.72895]
[1779583621622,31.07,76705.27,152.9,0.29239,0.00024,15.73408]
[1779583625650,31.07,76714.77,152.9,0.29467,0.00024,15.79289]
[1779583630685,31.07,76715.31,152.9,0.29478,0.00024,15.7957]
[1779583635724,31.06,76713.91,152.9,0.29442,0.00024,15.78649]
[1779583641708,31.06,76713.51,152.9,0.29431,0.00024,15.78351]
[1779583648815,31.05,76719.39,152.9,0.29569,0.00024,15.81892]
[1779583649967,31.05,76719.39,152.9,0.29569,0.00024,15.81892]
[1779583651526,31.05,76719.39,152.9,0.29569,0.00024,15.81881]
[1779583651563,31.05,76723.19,152.9,0.29656,0.00024,15.83672]
[1779583653708,31.05,76724.04,152.9,0.29676,0.00024,15.84189]
[1779583657189,31.05,76724.14,152.9,0.29678,0.00024,15.84238]
[1779583657495,31.05,76724.14,152.9,0.29678,0.00024,15.84238]
[1779583661833,31.05,76719.85,152.9,0.29572,0.00024,15.81558]
[1779583663896,31.05,76719.85,152.9,0.29572,0.00024,15.81555]
[1779583663921,31.05,76719.7,152.9,0.29568,0.00024,15.81457]
[1779583668957,31.05,76723.05,152.9,0.29649,0.00024,15.83496]
[1779583670412,31.05,76723.05,151.7,0.29649,0.00024,15.83496]
[1779583670512,31.05,76723.05,151.7,0.29649,0.00024,15.83496]
[1779583670527,31.05,76723.05,151.4,0.29649,0.00024,15.83496]
[1779583670605,31.05,76723.05,151.4,0.29649,0.00024,15.83496]
[1779583670726,31.05,76723.19,151.4,0.29652,0.00024,15.83576]
[1779583671746,31.05,76723.19,151.4,0.29652,0.00024,15.83576]
[1779583671808,31.05,76723.19,151.4,0.29652,0.00024,15.83576]
[1779583671815,31.05,76723.19,151.4,0.29652,0.00024,15.83576]
[1779583671680,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583671895,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583671986,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672005,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672023,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672064,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672100,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672130,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672480,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672739,31.05,76767.11,151.4,0.3073,0.00025,16.10109]
[1779583672769,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583672851,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583672892,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583672900,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583673264,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583673464,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583673560,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583673692,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583673753,31.05,76817.51,151.4,0.31985,0.00025,16.3913]
[1779583673729,31.05,76827.95,151.4,0.32248,0.00025,16.44946]
[1779583673976,31.05,76827.95,151.4,0.32248,0.00025,16.44946]
[1779583674525,31.05,76828.21,151.4,0.32254,0.00025,16.45074]
[1779583675410,31.05,76828.21,151.4,0.32254,0.00025,16.45074]
[1779583675532,31.05,76828.21,151.4,0.32254,0.00025,16.45074]
[1779583675875,31.05,76825.32,151.4,0.32181,0.00025,16.43471]
[1779583675915,31.05,76825.32,151.4,0.32181,0.00025,16.43471]
[1779583676665,31.05,76823.52,151.4,0.32136,0.00025,16.42481]
[1779583676832,31.05,76823.52,151.4,0.32136,0.00025,16.42481]
[1779583677321,31.05,76823.52,151.4,0.32136,0.00025,16.42481]
[1779583677701,31.05,76814.69,151.4,0.31914,0.00025,16.37544]
[1779583677835,31.05,76814.69,151.4,0.31914,0.00025,16.37544]
[1779583678859,31.05,76815.83,151.4,0.31943,0.00025,16.38185]
[1779583678912,31.05,76815.83,151.4,0.31943,0.00025,16.38185]
[1779583679066,31.05,76815.83,151.4,0.31943,0.00025,16.38185]
[1779583679492,31.05,76815.83,151.4,0.31943,0.00025,16.38185]
[1779583679593,31.05,76820.05,151.4,0.3205,0.00025,16.40558]
[1779583679853,31.05,76820.05,151.4,0.3205,0.00025,16.40558]
[1779583679876,31.05,76820.05,151.4,0.3205,0.00025,16.40558]
[1779583680209,31.05,76820.05,151.4,0.3205,0.00025,16.40558]
[1779583680463,31.05,76823.83,151.4,0.32145,0.00025,16.42668]
[1779583680872,31.05,76823.83,151.4,0.32145,0.00025,16.42668]
[1779583682062,31.05,76821.73,151.4,0.32092,0.00025,16.41501]
[1779583682111,31.05,76821.73,151.4,0.32092,0.00025,16.41501]
[1779583682752,31.05,76807.74,151.4,0.31741,0.00025,16.3364]
[1779583683257,31.05,76799.0,151.4,0.31523,0.00025,16.28666]
[1779583688660,31.05,76797.75,151.4,0.31493,0.00025,16.2799]
[1779583689793,31.05,76797.67,151.4,0.31491,0.00025,16.27951]
[1779583690290,31.05,76799.56,151.4,0.31539,0.00025,16.29032]
[1779583690297,31.05,76799.56,151.4,0.31539,0.00025,16.29032]
[1779583690312,31.05,76799.56,151.4,0.31539,0.00025,16.29032]
[1779583692411,31.05,76806.03,151.4,0.31701,0.00025,16.32733]
[1779583694155,31.05,76804.75,151.4,0.31669,0.00025,16.32006]
[1779583694161,31.05,76804.75,151.4,0.31669,0.00025,16.32006]
[1779583694229,31.05,76804.75,151.4,0.31669,0.00025,16.32006]
[1779583694818,31.05,76804.9,151.4,0.31673,0.00025,16.32097]
[1779583696698,31.05,76808.41,151.4,0.31761,0.00025,16.34087]
[1779583696762,31.06,76801.55,151.4,0.3159,0.00025,16.30198]
[1779583698810,31.06,76800.28,151.4,0.31558,0.00025,16.29473]
[1779583698854,31.06,76800.28,151.4,0.31558,0.00025,16.29473]
[1779583699064,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699091,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699407,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699442,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699460,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699466,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699681,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699715,31.06,76800.4,151.4,0.31561,0.00025,16.29547]
[1779583699808,31.06,76818.22,151.4,0.32008,0.00025,16.39626]
[1779583704812,31.06,76821.25,151.4,0.32085,0.00025,16.41332]
[1779583704816,31.06,76821.25,151.4,0.32085,0.00025,16.41332]
[1779583705263,31.06,76821.94,151.4,0.32102,0.00025,16.41724]
[1779583707081,31.06,76823.5,151.4,0.32142,0.00025,16.42595]
[1779583707158,31.06,76823.5,151.4,0.32142,0.00025,16.42595]
[1779583707252,31.06,76823.5,151.4,0.32142,0.00025,16.42595]
[1779583707295,31.06,76823.5,151.4,0.32142,0.00025,16.42595]
[1779583708546,31.06,76828.57,151.4,0.32269,0.00025,16.45409]
[1779583708564,31.06,76828.57,151.4,0.32269,0.00025,16.45409]
[1779583709374,31.06,76832.29,151.4,0.32363,0.00025,16.47463]
[1779583709506,31.06,76832.29,151.4,0.32363,0.00025,16.47463]
[1779583709580,31.06,76824.97,151.4,0.32179,0.00025,16.4341]
[1779583715539,31.06,76825.16,151.4,0.32178,0.00025,16.42974]
[1779583716870,31.06,76829.77,151.4,0.32294,0.00025,16.45523]
[1779583719518,31.06,76830.39,151.4,0.3231,0.00025,16.45862]
[1779583719610,31.06,76830.73,151.4,0.32318,0.00025,16.46042]
[1779583722488,31.06,76829.55,151.4,0.32288,0.00025,16.45391]
[1779583722503,31.06,76829.55,151.4,0.32288,0.00025,16.45391]
[1779583724890,31.06,76829.75,151.4,0.32294,0.00025,16.4551]
[1779583725817,31.06,76821.74,151.4,0.32092,0.00025,16.4106]
[1779583725900,31.06,76821.74,151.4,0.32092,0.00025,16.4106]
[1779583726403,31.06,76815.02,151.4,0.31923,0.00025,16.37299]
[1779583728004,31.06,76814.47,151.4,0.31909,0.00025,16.36992]
[1779583728060,31.06,76814.47,151.4,0.31909,0.00025,16.36992]
[1779583728063,31.06,76814.47,151.4,0.31909,0.00025,16.36992]
[1779583728822,31.06,76814.87,151.4,0.3192,0.00025,16.37219]
[1779583731636,31.06,76814.76,151.4,0.31917,0.00025,16.37161]
[1779583731658,31.06,76814.76,151.4,0.31917,0.00025,16.37161]
[1779583731757,31.06,76814.76,151.4,0.31917,0.00025,16.37161]
[1779583731797,31.06,76814.76,151.4,0.31917,0.00025,16.37161]
[1779583732666,31.06,76807.91,151.4,0.31745,0.00025,16.33289]
[1779583734251,31.06,76806.13,151.4,0.317,0.00025,16.32274]
[1779583734459,31.06,76805.85,151.4,0.31693,0.00025,16.32117]
[1779583739494,31.06,76805.79,151.4,0.31692,0.00025,16.32088]
[1779583744508,31.06,76805.83,151.4,0.31693,0.00025,16.32115]
[1779583745541,31.06,76798.92,151.4,0.3152,0.00025,16.28182]
[1779583748756,31.06,76795.97,151.4,0.31447,0.00025,16.26503]
[1779583748759,31.06,76795.97,151.4,0.31447,0.00025,16.26503]
[1779583748843,31.06,76792.93,151.4,0.31372,0.00025,16.24763]
[1779583749569,31.06,76784.22,151.4,0.31155,0.00025,16.19729]
[1779583754604,31.06,76782.23,151.4,0.31107,0.00025,16.18598]
[1779583757626,31.06,76787.65,151.4,0.31242,0.00025,16.21756]
[1779583758698,31.06,76787.65,151.4,0.31242,0.00025,16.21756]
[1779583758701,31.06,76787.65,151.4,0.31242,0.00025,16.21756]
[1779583758710,31.06,76788.53,151.4,0.31264,0.00025,16.22268]
[1779583761742,31.06,76788.68,151.4,0.31268,0.00025,16.22363]
[1779583764415,31.06,76783.09,151.4,0.3113,0.00025,16.19141]
[1779583764509,31.06,76783.09,151.4,0.3113,0.00025,16.19141]
[1779583764516,31.06,76783.09,151.4,0.3113,0.00025,16.19141]
[1779583764624,31.06,76783.09,151.4,0.3113,0.00025,16.19141]
[1779583764654,31.06,76783.09,151.4,0.3113,0.00025,16.19141]
[1779583764658,31.06,76783.09,151.4,0.3113,0.00025,16.19141]
[1779583764825,31.06,76782.92,151.4,0.31126,0.00025,16.1905]
[1779583764957,31.06,76782.92,151.4,0.31126,0.00025,16.1905]
[1779583766435,31.06,76780.87,151.4,0.31075,0.00025,16.17857]
[1779583769714,31.06,76777.6,151.4,0.30994,0.00025,16.15948]
[1779583775751,31.06,76777.17,151.4,0.30979,0.00025,16.15159]
[1779583782232,31.06,76777.17,151.4,0.30979,0.00025,16.15164]
[1779583787835,31.07,76777.18,151.4,0.30979,0.00025,16.15177]
[1779583792624,31.07,76777.26,151.4,0.30982,0.00025,16.15228]
[1779583793206,31.07,76777.26,151.4,0.30982,0.00025,16.15229]
[1779583797974,31.07,76777.29,151.4,0.30983,0.00025,16.15253]
[1779583800720,31.07,76777.29,151.4,0.30983,0.00025,16.15256]
[1779583800862,31.07,76777.29,151.4,0.30983,0.00025,16.15256]
[1779583801145,31.07,76777.29,151.4,0.30983,0.00025,16.15259]
[1779583801750,31.07,76777.29,151.4,0.30983,0.00025,16.15259]
[1779583801872,31.07,76777.29,151.4,0.30983,0.00025,16.15259]
[1779583801876,31.07,76778.01,151.4,0.31001,0.00025,16.15684]
[1779583803843,31.07,76766.71,151.4,0.30722,0.00025,16.09073]
[1779583804954,31.07,76761.03,151.4,0.30583,0.00025,16.05727]
[1779583806009,31.07,76761.03,151.4,0.30583,0.00025,16.05727]
[1779583812633,31.08,76759.09,151.4,0.30539,0.00025,16.04669]
[1779583812676,31.08,76758.95,151.4,0.30537,0.00025,16.04618]
[1779583815494,31.08,76758.7,151.4,0.30532,0.00025,16.04478]
[1779583815515,31.08,76758.7,151.4,0.30532,0.00025,16.04478]
[1779583815609,31.08,76758.7,151.4,0.30532,0.00025,16.04478]
[1779583815757,31.08,76757.31,151.4,0.30498,0.00025,16.03669]
[1779583816014,31.08,76757.31,151.4,0.30498,0.00025,16.03669]
[1779583816407,31.08,76757.31,151.4,0.30498,0.00025,16.03669]
[1779583816875,31.08,76751.64,151.4,0.30359,0.00025,16.00291]
[1779583818017,31.08,76748.58,151.4,0.30284,0.00025,15.98468]
[1779583818469,31.08,76748.58,151.4,0.30284,0.00025,15.98468]
[1779583821744,31.08,76747.91,151.4,0.30269,0.00025,15.98085]
[1779583827025,31.09,76747.27,151.4,0.30256,0.00025,15.97756]
[1779583829487,31.09,76745.19,151.4,0.30206,0.00025,15.96534]
[1779583829568,31.09,76745.19,151.4,0.30206,0.00025,15.96534]
[1779583829947,31.09,76744.61,151.4,0.30192,0.00024,15.96195]
[1779583830092,31.09,76744.61,151.4,0.30192,0.00024,15.96195]
[1779583830124,31.09,76744.61,151.4,0.30192,0.00024,15.96195]
[1779583830717,31.09,76744.61,151.4,0.30192,0.00024,15.96195]
[1779583831567,31.09,76743.16,151.4,0.30157,0.00024,15.95325]
[1779583832092,31.09,76742.03,151.4,0.30124,0.00024,15.94102]
[1779583832152,31.09,76741.7,151.4,0.30116,0.00024,15.93903]
[1779583837189,31.1,76741.68,151.4,0.30118,0.00024,15.93956]
[1779583844645,31.1,76741.68,151.4,0.30118,0.00024,15.93956]
[1779583846346,31.11,76741.68,151.4,0.30124,0.00024,15.9408]
[1779583846958,31.11,76741.03,151.4,0.30108,0.00024,15.93699]
[1779583847893,31.11,76741.03,151.4,0.30108,0.00024,15.93699]
[1779583847904,31.11,76732.54,151.4,0.29901,0.00024,15.88563]
[1779583851764,31.11,76728.76,151.4,0.2981,0.00024,15.86278]
[1779583858731,31.11,76727.14,151.4,0.29774,0.00024,15.85359]
[1779583861362,31.12,76727.14,151.4,0.29775,0.00024,15.85397]
[1779583862142,31.12,76727.14,151.4,0.29776,0.00024,15.85424]
[1779583868804,31.12,76723.02,151.4,0.2968,0.00024,15.8298]
[1779583874455,31.13,76719.53,151.4,0.29599,0.00024,15.80937]
[1779583879490,31.13,76720.38,151.4,0.29623,0.00024,15.81536]
[1779583884527,31.14,76715.22,151.4,0.29501,0.00024,15.78434]
[1779583889005,31.14,76715.22,151.4,0.29502,0.00024,15.78468]
[1779583895606,31.15,76713.92,151.4,0.29473,0.00024,15.77295]
[1779583901645,31.16,76713.88,151.4,0.29476,0.00024,15.77377]
[1779583903118,31.16,76713.88,151.4,0.29476,0.00024,15.77377]
[1779583908453,31.17,76713.9,151.4,0.2948,0.00024,15.77474]
[1779583910905,31.17,76713.67,151.4,0.29476,0.00024,15.77358]
[1779583916752,31.17,76715.43,151.4,0.29522,0.00024,15.78531]
[1779583921561,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583921828,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583921966,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583921972,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583921981,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583922027,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583922067,31.18,76714.74,151.4,0.29506,0.00024,15.78141]
[1779583921981,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922114,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922457,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922535,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922546,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922610,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922809,31.18,76729.94,151.4,0.29876,0.00024,15.87476]
[1779583922907,31.18,76738.92,151.4,0.30096,0.00024,15.92927]
[1779583923805,31.18,76738.92,151.4,0.30096,0.00024,15.92927]
[1779583923909,31.18,76738.92,151.4,0.30096,0.00024,15.92927]
[1779583924020,31.18,76740.83,151.4,0.30143,0.00024,15.9409]
[1779583924206,31.18,76740.83,151.4,0.30143,0.00024,15.9409]
[1779583927115,31.18,76742.04,151.4,0.30173,0.00024,15.94828]
[1779583927117,31.18,76742.04,151.4,0.30173,0.00024,15.94828]
[1779583930958,31.18,76746.54,151.4,0.30283,0.00024,15.97534]
[1779583931079,31.18,76746.76,151.4,0.30288,0.00024,15.97666]
[1779583933203,31.18,76742.68,151.4,0.30189,0.00024,15.9522]
[1779583934277,31.18,76742.73,151.4,0.3019,0.00024,15.95252]
[1779583934554,31.18,76742.73,151.4,0.3019,0.00024,15.95252]
[1779583939382,31.18,76740.83,151.4,0.30144,0.00024,15.94117]
[1779583939938,31.18,76737.47,151.4,0.30062,0.00024,15.92099]
[1779583941079,31.18,76734.85,151.4,0.29998,0.00024,15.90519]
[1779583941760,31.18,76734.85,151.4,0.29998,0.00024,15.90519]
[1779583945245,31.18,76730.92,151.4,0.29904,0.00024,15.88162]
[1779583950260,31.19,76730.61,151.4,0.29897,0.00024,15.88]
[1779583956345,31.19,76726.3,151.4,0.29789,0.00024,15.84873]
[1779583964107,31.19,76726.4,151.4,0.29795,0.00024,15.85022]
[1779583969142,31.2,76726.24,151.4,0.29794,0.00024,15.84972]
[1779583976191,31.2,76726.26,151.4,0.29797,0.00024,15.85053]
[1779583981357,31.2,76725.31,151.4,0.29775,0.00024,15.84503]
[1779583986916,31.21,76725.1,151.4,0.29772,0.00024,15.84436]
[1779583987097,31.21,76725.1,151.4,0.29772,0.00024,15.84436]
[1779583991769,31.21,76719.58,151.4,0.29641,0.00024,15.81119]
[1779583993299,31.21,76719.76,151.4,0.29646,0.00024,15.81238]
[1779583993304,31.21,76719.76,151.4,0.29646,0.00024,15.81238]
[1779583993310,31.21,76719.51,151.4,0.2964,0.00024,15.81094]
[1779583997408,31.22,76719.49,151.4,0.29641,0.00024,15.81115]
[1779583997409,31.22,76719.49,151.4,0.29641,0.00024,15.81115]
[1779583997482,31.22,76715.1,151.4,0.29535,0.00024,15.78419]
[1779584004051,31.22,76713.38,151.4,0.29495,0.00024,15.77421]
[1779584004208,31.22,76713.24,151.4,0.29493,0.00024,15.77359]
[1779584006646,31.22,76722.24,151.4,0.29711,0.00024,15.82892]
[1779584006751,31.22,76722.24,151.4,0.29711,0.00024,15.82892]
[1779584007229,31.22,76722.47,151.4,0.29717,0.00024,15.83045]
[1779584007238,31.22,76722.47,151.4,0.29717,0.00024,15.83045]
[1779584009327,31.22,76728.71,151.4,0.29869,0.00024,15.86859]
[1779584013220,31.23,76729.14,151.4,0.29876,0.00024,15.86609]
[1779584019115,31.23,76721.69,151.4,0.29698,0.00024,15.82123]
[1779584020404,31.23,76721.69,151.4,0.29699,0.00024,15.82146]
[1779584026863,31.23,76721.69,151.4,0.29699,0.00024,15.82158]
[1779584026889,31.23,76721.69,151.4,0.29699,0.00024,15.82158]
[1779584032409,31.24,76721.61,151.4,0.29701,0.00024,15.82197]
[1779584038616,31.24,76721.66,151.4,0.29703,0.00024,15.8225]
[1779584040394,31.24,76721.66,151.4,0.29704,0.00024,15.82278]
[1779584045781,31.24,76721.66,151.4,0.29705,0.00024,15.8231]
[1779584051113,31.25,76721.64,151.4,0.29706,0.00024,15.82329]
[1779584051681,31.25,76725.7,151.4,0.29806,0.00024,15.84837]
[1779584051725,31.25,76725.7,151.4,0.29806,0.00024,15.84837]
[1779584053985,31.25,76733.04,151.4,0.29985,0.00024,15.89312]
[1779584057384,31.25,76733.17,151.4,0.29989,0.00024,15.89404]
[1779584058592,31.25,76734.41,151.4,0.30019,0.00024,15.90159]
[1779584061762,31.25,76734.35,151.4,0.30019,0.00024,15.90143]
[1779584064547,31.25,76733.9,151.4,0.30008,0.00024,15.89882]
[1779584072025,31.26,76727.41,151.4,0.29852,0.00024,15.85996]
[1779584073708,31.26,76725.53,151.4,0.29803,0.00024,15.84343]
[1779584073832,31.26,76725.53,151.4,0.29803,0.00024,15.84343]
[1779584073833,31.26,76725.53,151.4,0.29803,0.00024,15.84343]
[1779584081935,31.26,76723.47,151.4,0.29757,0.00024,15.83174]
[1779584084694,31.26,76723.47,151.4,0.29757,0.00024,15.83174]
[1779584085590,31.27,76723.82,151.4,0.29766,0.00024,15.83415]
[1779584089004,31.27,76723.75,151.4,0.29765,0.00024,15.8339]
[1779584091771,31.27,76724.28,151.4,0.2978,0.00024,15.83749]
[1779584092367,31.27,76724.28,151.4,0.2978,0.00024,15.83758]
[1779584093594,31.27,76729.06,151.4,0.29897,0.00024,15.86674]
[1779584098636,31.27,76734.3,151.4,0.30025,0.00024,15.89864]
[1779584103716,31.27,76730.89,151.4,0.29943,0.00024,15.87827]
[1779584109171,31.28,76730.23,151.4,0.29928,0.00024,15.8745]
[1779584109194,31.28,76730.23,151.4,0.29928,0.00024,15.8745]
[1779584109204,31.28,76730.23,151.4,0.29928,0.00024,15.8745]
[1779584113007,31.28,76725.28,151.4,0.29808,0.00024,15.84459]
[1779584113099,31.28,76725.28,151.4,0.29809,0.00024,15.8447]
[1779584119190,31.28,76725.24,151.4,0.29808,0.00024,15.84451]
[1779584119198,31.28,76725.74,151.4,0.29821,0.00024,15.84782]
[1779584124240,31.28,76725.41,151.4,0.29813,0.00024,15.84587]
[1779584124279,31.28,76725.55,151.4,0.29818,0.00024,15.84693]
[1779584125240,31.28,76731.74,151.4,0.29968,0.00024,15.88449]
[1779584129563,31.28,76735.46,151.4,0.30059,0.00024,15.90695]
[1779584132357,31.28,76735.76,151.4,0.30061,0.00024,15.90329]
[1779584140405,31.28,76741.73,151.4,0.30207,0.00024,15.93921]
[1779584140418,31.28,76741.73,151.4,0.30207,0.00024,15.93921]
[1779584141541,31.28,76741.18,151.4,0.30193,0.00024,15.93594]
[1779584142105,31.28,76741.18,151.4,0.30193,0.00024,15.93594]
[1779584143279,31.28,76740.68,151.4,0.30181,0.00024,15.93287]
[1779584149834,31.28,76737.6,151.4,0.30105,0.00024,15.91426]
[1779584149909,31.28,76737.6,151.4,0.30105,0.00024,15.91426]
[1779584150097,31.28,76737.6,151.4,0.30105,0.00024,15.91426]
[1779584153298,31.28,76737.71,151.4,0.30108,0.00024,15.91487]
[1779584154586,31.28,76738.56,151.4,0.30128,0.00024,15.91994]
[1779584156387,31.28,76738.37,151.4,0.30124,0.00024,15.91878]
[1779584156704,31.28,76738.37,151.4,0.30124,0.00024,15.91878]
[1779584161431,31.28,76737.81,151.4,0.3011,0.00024,15.91534]
[1779584162466,31.28,76737.78,151.4,0.30109,0.00024,15.91516]
[1779584167535,31.28,76741.02,151.4,0.30188,0.00024,15.93454]
[1779584172570,31.28,76740.47,151.4,0.30174,0.00024,15.93113]
[1779584177559,31.28,76740.47,151.4,0.30174,0.00024,15.93113]
[1779584185661,31.28,76745.27,151.4,0.30289,0.00024,15.95948]
[1779584192051,31.28,76745.18,151.4,0.30287,0.00024,15.95878]
[1779584193577,31.27,76745.18,151.4,0.30281,0.00024,15.95319]
[1779584193817,31.27,76745.18,151.4,0.30281,0.00024,15.95319]
[1779584195773,31.27,76747.07,151.4,0.30327,0.00024,15.96437]
[1779584196731,31.27,76747.85,151.4,0.30345,0.00024,15.96891]
[1779584200185,31.27,76754.35,151.4,0.30504,0.00025,16.00735]
[1779584209830,31.27,76754.41,151.4,0.30501,0.00025,16.00677]
[1779584214452,31.26,76754.38,151.4,0.30499,0.00025,16.00632]
[1779584219564,31.26,76754.64,151.4,0.30504,0.00025,16.00748]
[1779584219901,31.26,76754.58,151.4,0.30501,0.00025,16.00684]
[1779584222391,31.26,76754.86,151.4,0.30508,0.00025,16.00841]
[1779584222455,31.26,76754.86,151.4,0.30508,0.00025,16.00841]
[1779584222877,31.26,76754.86,151.4,0.30508,0.00025,16.00841]
[1779584223345,31.26,76758.37,151.4,0.30594,0.00025,16.02914]
[1779584223977,31.26,76758.37,151.4,0.30594,0.00025,16.02914]
[1779584224180,31.26,76770.86,151.4,0.30902,0.00025,16.10249]
[1779584224798,31.26,76770.86,151.4,0.30902,0.00025,16.10249]
[1779584225626,31.26,76774.98,151.4,0.31003,0.00025,16.12645]
[1779584226339,31.26,76774.98,151.4,0.31003,0.00025,16.12645]
[1779584225947,31.26,76768.94,151.4,0.30854,0.00025,16.09127]
[1779584226954,31.26,76765.17,151.4,0.30761,0.00025,16.06915]
[1779584231989,31.26,76765.61,151.4,0.30772,0.00025,16.07168]
[1779584239038,31.26,76768.74,151.4,0.30848,0.00025,16.08992]
[1779584245080,31.26,76768.42,151.4,0.3084,0.00025,16.08793]
[1779584250115,31.25,76768.09,151.4,0.30831,0.00025,16.08588]
[1779584255149,31.25,76768.94,151.4,0.30847,0.00025,16.08529]
[1779584262200,31.25,76768.89,151.4,0.30845,0.00025,16.08486]
[1779584267235,31.25,76767.73,151.4,0.30816,0.00025,16.07802]
[1779584272270,31.25,76767.57,151.4,0.30812,0.00025,16.07704]
[1779584277308,31.25,76767.2,151.4,0.30803,0.00025,16.07484]
[1779584282341,31.25,76757.95,151.4,0.30575,0.00025,16.02042]
[1779584282977,31.25,76757.95,151.4,0.30575,0.00025,16.02042]
[1779584283348,31.25,76756.42,151.4,0.30538,0.00025,16.01141]
[1779584289059,31.25,76754.14,151.4,0.30482,0.00025,15.99784]
[1779584294425,31.25,76752.9,151.4,0.30451,0.00025,15.99042]
[1779584297130,31.25,76753.25,151.4,0.30459,0.00025,15.99248]
[1779584300117,31.25,76744.83,151.4,0.30253,0.00024,15.94235]
[1779584308188,31.25,76745.86,151.4,0.30279,0.00024,15.94864]
[1779584313316,31.25,76744.28,151.4,0.30236,0.00024,15.93382]
[1779584326649,31.25,76746.5,151.4,0.30291,0.00024,15.94722]
[1779584331684,31.25,76746.31,151.4,0.30286,0.00024,15.94611]
[1779584336719,31.25,76745.46,151.4,0.30266,0.00024,15.94106]
[1779584341853,31.25,76745.5,151.4,0.30267,0.00024,15.94134]
[1779584347808,31.26,76742.05,151.4,0.30183,0.00024,15.92082]
[1779584350429,31.26,76742.05,151.4,0.30183,0.00024,15.92082]
[1779584353808,31.26,76742.17,151.4,0.30186,0.00024,15.92163]
[1779584354857,31.26,76750.32,151.4,0.30386,0.00024,15.97034]
[1779584359892,31.26,76751.73,151.4,0.3042,0.00025,15.97865]
[1779584360950,31.26,76751.73,151.4,0.3042,0.00025,15.97865]
[1779584361628,31.26,76752.64,151.4,0.30442,0.00025,15.98401]
[1779584366899,31.26,76747.77,151.4,0.30323,0.00024,15.95502]
[1779584375953,31.26,76748.27,151.4,0.30331,0.00024,15.95267]
[1779584380899,31.26,76748.27,151.4,0.30331,0.00024,15.95272]
[1779584386589,31.26,76748.27,151.4,0.30331,0.00024,15.95282]
[1779584386723,31.26,76748.27,151.4,0.30331,0.00024,15.95282]
[1779584387885,31.26,76746.78,151.4,0.30295,0.00024,15.94393]
[1779584389303,31.26,76745.2,151.4,0.30256,0.00024,15.93451]
[1779584395142,31.26,76748.83,151.4,0.30346,0.00024,15.95631]
[1779584396978,31.26,76748.83,151.4,0.30346,0.00024,15.95631]
[1779584399498,31.26,76748.6,151.4,0.3034,0.00024,15.955]
[1779584399503,31.26,76748.6,151.4,0.3034,0.00024,15.955]
[1779584406890,31.26,76751.22,151.4,0.30405,0.00025,15.97063]
[1779584407228,31.26,76744.67,151.4,0.30244,0.00024,15.9316]
[1779584408904,31.26,76742.74,151.4,0.30197,0.00024,15.92008]
[1779584414280,31.26,76742.82,151.4,0.30201,0.00024,15.92089]
[1779584415287,31.26,76748.58,151.4,0.30342,0.00024,15.95537]
[1779584424350,31.26,76752.58,151.4,0.3044,0.00025,15.97919]
[1779584429387,31.26,76752.29,151.4,0.30433,0.00025,15.97746]
[1779584435429,31.26,76753.2,151.4,0.3045,0.00025,15.97741]
[1779584442479,31.26,76753.17,151.4,0.30449,0.00025,15.97724]
[1779584447514,31.26,76753.94,151.4,0.30468,0.00025,15.98183]
[1779584452548,31.26,76753.89,151.4,0.30467,0.00025,15.98155]
[1779584454562,31.26,76761.11,151.4,0.30645,0.00025,16.02423]
[1779584456091,31.26,76764.0,151.4,0.30716,0.00025,16.04119]
[1779584456182,31.26,76764.0,151.4,0.30716,0.00025,16.04119]
[1779584456236,31.26,76764.0,151.4,0.30716,0.00025,16.04119]
[1779584456441,31.26,76764.0,151.4,0.30716,0.00025,16.04119]
[1779584456445,31.26,76764.0,151.4,0.30716,0.00025,16.04119]
[1779584456545,31.26,76764.0,151.4,0.30715,0.00025,16.04114]
[1779584456858,31.26,76764.0,151.4,0.30715,0.00025,16.04114]
[1779584457236,31.26,76766.99,151.4,0.30789,0.00025,16.05868]
[1779584458081,31.26,76777.33,151.4,0.31045,0.00025,16.11896]
[1779584463643,31.26,76781.75,151.4,0.31154,0.00025,16.14452]
[1779584468678,31.26,76785.35,151.4,0.31243,0.00025,16.16517]
[1779584474176,31.26,76785.77,151.4,0.31253,0.00025,16.16752]
[1779584480060,31.26,76789.97,151.4,0.31356,0.00025,16.1914]
[1779584486805,31.26,76788.58,151.4,0.31321,0.00025,16.18323]
[1779584491968,31.26,76789.5,151.4,0.31344,0.00025,16.18848]
[1779584497881,31.26,76789.35,151.4,0.31335,0.00025,16.18219]
[1779584502917,31.26,76790.19,151.4,0.31356,0.00025,16.18703]
[1779584504841,31.26,76789.84,151.4,0.31347,0.00025,16.18503]
[1779584504845,31.26,76789.84,151.4,0.31347,0.00025,16.18503]
[1779584505853,31.26,76793.43,151.4,0.31437,0.00025,16.20553]
[1779584505885,31.26,76793.43,151.4,0.31437,0.00025,16.20553]
[1779584505939,31.26,76795.45,151.4,0.31487,0.00025,16.21704]
[1779584508960,31.26,76789.43,151.4,0.31338,0.00025,16.18283]
[1779584511701,31.26,76785.05,151.4,0.3123,0.00025,16.15785]
[1779584511981,31.26,76784.97,151.4,0.31228,0.00025,16.15748]
[1779584513207,31.26,76784.97,151.4,0.31228,0.00025,16.15748]
[1779584515526,31.26,76784.54,151.4,0.31218,0.00025,16.1551]
[1779584515638,31.26,76784.54,151.4,0.31218,0.00025,16.1551]
[1779584516010,31.26,76779.9,151.4,0.31103,0.00025,16.12837]
[1779584517227,31.26,76774.58,151.4,0.30972,0.00025,16.09755]
[1779584518452,31.26,76767.59,151.4,0.308,0.00025,16.05688]
[1779584519963,31.26,76766.91,151.4,0.30783,0.00025,16.0529]
[1779584525101,31.27,76766.11,151.4,0.30764,0.00025,16.04851]
[1779584525575,31.27,76759.82,151.4,0.3061,0.00025,16.01168]
[1779584531118,31.27,76756.86,151.4,0.30539,0.00025,15.99467]
[1779584537118,31.27,76754.11,151.4,0.30473,0.00025,15.97875]
[1779584541627,31.28,76754.97,151.4,0.30497,0.00025,15.98429]
[1779584541644,31.28,76755.16,151.4,0.30502,0.00025,15.98558]
[1779584544170,31.28,76755.72,151.4,0.30516,0.00025,15.9889]
[1779584549463,31.28,76757.53,151.4,0.3056,0.00025,15.99956]
[1779584555620,31.28,76756.31,151.4,0.30525,0.00025,15.98678]
[1779584558292,31.28,76756.83,151.4,0.30537,0.00025,15.9898]
[1779584558315,31.28,76756.83,151.4,0.30537,0.00025,15.9898]
[1779584558367,31.27,76753.54,151.4,0.30456,0.00025,15.97018]
[1779584560322,31.27,76747.82,151.4,0.30315,0.00024,15.93607]
[1779584562590,31.27,76747.8,151.4,0.30315,0.00024,15.93592]
[1779584567812,31.27,76751.67,151.4,0.30408,0.00025,15.95875]
[1779584570701,31.27,76755.58,151.4,0.30504,0.00025,15.98183]
[1779584571691,31.27,76756.31,151.4,0.30521,0.00025,15.98603]
[1779584577023,31.27,76755.95,151.4,0.30511,0.00025,15.98365]
[1779584580799,31.27,76756.59,151.4,0.30526,0.00025,15.98722]
[1779584581471,31.27,76755.85,151.4,0.30508,0.00025,15.98279]
[1779584583691,31.27,76754.06,151.4,0.30464,0.00025,15.97213]
[1779584584492,31.27,76761.79,151.4,0.30653,0.00025,16.01774]
[1779584586357,31.27,76764.18,151.4,0.30712,0.00025,16.03172]
[1779584586360,31.27,76764.18,151.4,0.30712,0.00025,16.03172]
[1779584591541,31.26,76765.58,151.4,0.30744,0.00025,16.03952]
[1779584596253,31.26,76766.39,151.4,0.30763,0.00025,16.044]
[1779584601622,31.26,76767.61,151.4,0.30792,0.00025,16.05078]
[1779584601723,31.26,76767.27,151.4,0.30783,0.00025,16.04871]
[1779584607655,31.26,76767.71,151.4,0.30794,0.00025,16.05124]
[1779584610676,31.26,76761.98,151.4,0.30652,0.00025,16.01757]
[1779584615711,31.26,76754.22,151.4,0.30457,0.00025,15.96643]
[1779584620747,31.26,76755.28,151.4,0.30485,0.00025,15.97302]
[1779584626108,31.26,76759.03,151.4,0.30578,0.00025,15.99536]
[1779584631645,31.26,76759.24,151.4,0.30583,0.00025,15.99668]
[1779584631746,31.26,76759.28,151.4,0.30584,0.00025,15.99695]
[1779584637865,31.26,76762.93,151.4,0.30672,0.00025,16.01806]
[1779584643688,31.26,76762.73,151.4,0.30667,0.00025,16.01673]
[1779584648943,31.25,76761.89,151.4,0.30643,0.00025,16.01116]
[1779584653978,31.25,76763.81,151.4,0.30689,0.00025,16.02212]
[1779584659014,31.25,76764.61,151.4,0.30707,0.00025,16.02646]
[1779584664049,31.25,76764.64,151.4,0.30707,0.00025,16.02631]
[1779584669650,31.24,76764.64,151.4,0.30706,0.00025,16.02607]
[1779584672689,31.24,76765.66,151.4,0.30725,0.00025,16.02643]
[1779584672690,31.24,76765.66,151.4,0.30725,0.00025,16.02643]
[1779584677747,31.24,76767.65,151.4,0.30773,0.00025,16.0378]
[1779584683468,31.24,76767.57,151.4,0.30769,0.00025,16.03702]
[1779584689293,31.24,76767.59,151.4,0.30769,0.00025,16.03686]
[1779584693257,31.23,76766.18,151.4,0.30733,0.00025,16.02837]
[1779584694134,31.23,76764.8,151.4,0.30698,0.00025,16.02014]
[1779584694465,31.23,76758.77,151.4,0.3055,0.00025,15.98454]
[1779584698255,31.23,76757.32,151.4,0.30514,0.00025,15.97589]
[1779584698259,31.23,76757.32,151.4,0.30514,0.00025,15.97589]
[1779584698294,31.23,76757.76,151.4,0.30524,0.00025,15.97846]
[1779584703329,31.23,76757.28,151.4,0.30512,0.00025,15.97542]
[1779584704329,31.23,76757.28,151.4,0.30512,0.00025,15.97542]
[1779584704357,31.23,76757.2,151.4,0.3051,0.00025,15.9749]
[1779584706443,31.23,76751.37,151.4,0.30366,0.00025,15.94013]
[1779584708853,31.23,76751.29,151.4,0.30364,0.00025,15.93961]
[1779584709637,31.23,76748.84,151.4,0.30303,0.00025,15.92479]
[1779584713581,31.23,76742.33,151.4,0.30142,0.00024,15.88539]
[1779584719442,31.22,76741.01,151.4,0.30108,0.00024,15.8771]
[1779584724477,31.22,76739.39,151.4,0.30067,0.00024,15.86697]
[1779584729512,31.22,76739.54,151.4,0.30069,0.00024,15.86759]
[1779584734923,31.22,76739.37,151.4,0.30059,0.00024,15.86088]
[1779584740185,31.22,76738.57,151.4,0.30038,0.00024,15.85577]
[1779584740871,31.22,76730.72,151.4,0.29846,0.00024,15.80815]
[1779584741811,31.22,76724.27,151.4,0.29689,0.00024,15.7688]
[1779584749658,31.22,76723.7,151.4,0.29677,0.00024,15.76568]
[1779584755287,31.22,76723.72,151.4,0.29678,0.00024,15.76599]
[1779584755359,31.22,76723.72,151.4,0.29678,0.00024,15.76599]
[1779584755450,31.22,76723.72,151.4,0.29678,0.00024,15.76599]
[1779584755650,31.22,76723.72,151.4,0.29678,0.00024,15.76599]
[1779584755870,31.22,76713.82,151.4,0.29438,0.00024,15.7052]
[1779584756229,31.22,76713.82,151.4,0.29438,0.00024,15.7052]
[1779584756817,31.22,76694.84,151.4,0.28979,0.00024,15.58695]
[1779584760745,31.22,76686.43,151.4,0.28778,0.00024,15.53407]
[1779584765779,31.22,76683.86,151.4,0.28717,0.00024,15.51805]
[1779584766489,31.22,76683.86,151.4,0.28717,0.00024,15.51805]
[1779584766492,31.22,76683.86,151.4,0.28717,0.00024,15.51805]
[1779584771822,31.22,76683.83,151.4,0.28717,0.00024,15.51803]
[1779584772766,31.22,76683.83,151.4,0.28717,0.00024,15.51803]
[1779584776168,31.22,76684.04,151.4,0.28722,0.00024,15.51932]
[1779584781265,31.22,76681.93,151.4,0.28671,0.00024,15.50585]
[1779584785181,31.22,76677.6,151.4,0.28567,0.00024,15.47835]
[1779584785920,31.22,76683.14,151.4,0.287,0.00024,15.51357]
[1779584787813,31.22,76686.55,151.4,0.28782,0.00024,15.53515]
[1779584789120,31.22,76684.38,151.4,0.2873,0.00024,15.52141]
[1779584794983,31.22,76680.53,151.4,0.28632,0.00024,15.4914]
[1779584799011,31.22,76674.7,151.4,0.28493,0.00024,15.45433]
[1779584804353,31.22,76670.58,151.4,0.28395,0.00024,15.42819]
[1779584804705,31.22,76668.39,151.4,0.28344,0.00024,15.41429]
[1779584807494,31.22,76666.75,151.4,0.28305,0.00024,15.40385]
[1779584807883,31.22,76666.22,151.4,0.28293,0.00024,15.4006]
[1779584807957,31.22,76666.22,151.4,0.28293,0.00024,15.4006]
[1779584808111,31.22,76666.22,151.4,0.28293,0.00024,15.4006]
[1779584808386,31.22,76666.22,151.4,0.28293,0.00024,15.4006]
[1779584808509,31.22,76666.22,151.4,0.28293,0.00024,15.4006]
[1779584808612,31.22,76666.16,151.4,0.28291,0.00024,15.40021]
[1779584809049,31.22,76666.16,151.4,0.28291,0.00024,15.40021]
[1779584815126,31.23,76666.67,151.4,0.28305,0.00024,15.40382]
[1779584820744,31.23,76667.54,151.4,0.28326,0.00024,15.40956]
[1779584821926,31.23,76675.8,151.4,0.28523,0.00024,15.46243]
[1779584822852,31.23,76681.72,151.4,0.28665,0.00024,15.50002]
[1779584824368,31.23,76681.55,151.4,0.28661,0.00024,15.49894]
[1779584824875,31.23,76681.55,151.4,0.28661,0.00024,15.49894]
[1779584824932,31.23,76681.64,151.4,0.28663,0.00024,15.49947]
[1779584825454,31.23,76681.64,151.4,0.28663,0.00024,15.49947]
[1779584825501,31.23,76681.64,151.4,0.28663,0.00024,15.49947]
[1779584825906,31.23,76681.64,151.4,0.28663,0.00024,15.49947]
[1779584826048,31.23,76686.5,151.4,0.28779,0.00024,15.53021]
[1779584827424,31.23,76684.91,151.4,0.28741,0.00024,15.52016]
[1779584833257,31.23,76687.27,151.4,0.28798,0.00024,15.53514]
[1779584838292,31.23,76687.09,151.4,0.28794,0.00024,15.53413]
[1779584844337,31.23,76686.13,151.4,0.28772,0.00024,15.52827]
[1779584849539,31.23,76683.1,151.4,0.287,0.00024,15.50927]
[1779584854794,31.23,76682.87,151.4,0.2869,0.00024,15.50249]
[1779584857671,31.23,76682.87,151.4,0.2869,0.00024,15.50262]
[1779584861754,31.23,76679.92,151.4,0.2862,0.00024,15.48404]
[1779584865482,31.23,76686.59,151.4,0.28781,0.00024,15.52644]
[1779584870770,31.23,76682.48,151.4,0.28682,0.00024,15.50048]
[1779584872854,31.24,76682.61,151.4,0.28686,0.00024,15.50138]
[1779584872896,31.24,76687.35,151.4,0.28799,0.00024,15.53139]
[1779584878328,31.24,76692.52,151.4,0.28924,0.00024,15.56418]
[1779584880822,31.24,76692.67,151.4,0.28928,0.00024,15.56523]
[1779584880825,31.24,76692.67,151.4,0.28928,0.00024,15.56523]
[1779584881002,31.24,76692.67,151.4,0.28928,0.00024,15.56523]
[1779584880923,31.24,76692.67,151.4,0.28929,0.00024,15.56533]
[1779584881209,31.24,76692.67,151.4,0.28929,0.00024,15.56533]
[1779584881211,31.24,76692.67,151.4,0.28929,0.00024,15.56533]
[1779584881687,31.24,76692.67,151.4,0.28929,0.00024,15.56533]
[1779584881808,31.24,76692.67,151.4,0.28929,0.00024,15.56533]
[1779584881910,31.24,76698.46,151.4,0.29069,0.00024,15.60176]
[1779584882157,31.24,76698.46,151.4,0.29069,0.00024,15.60176]
[1779584882522,31.24,76698.46,151.4,0.29069,0.00024,15.60176]
[1779584883017,31.24,76698.46,151.4,0.29069,0.00024,15.60176]
[1779584883137,31.24,76698.48,151.4,0.2907,0.00024,15.60195]
[1779584883139,31.24,76698.48,151.4,0.2907,0.00024,15.60195]
[1779584883608,31.24,76698.52,151.4,0.29071,0.00024,15.6022]
[1779584888973,31.24,76698.56,151.4,0.29072,0.00024,15.60249]
[1779584894957,31.24,76697.0,151.4,0.29035,0.00024,15.59291]
[1779584897730,31.24,76697.74,151.4,0.29053,0.00024,15.59764]
[1779584897824,31.24,76697.77,151.4,0.29054,0.00024,15.59786]
[1779584902187,31.24,76698.7,151.4,0.29077,0.00024,15.60381]
[1779584902193,31.24,76698.7,151.4,0.29077,0.00024,15.60381]
[1779584902289,31.24,76698.7,151.4,0.29077,0.00024,15.60386]
[1779584907777,31.24,76689.45,151.4,0.28855,0.00024,15.54606]
[1779584908569,31.24,76689.45,151.4,0.28855,0.00024,15.54606]
[1779584909037,31.24,76688.07,151.4,0.28823,0.00024,15.53746]
[1779584910753,31.24,76687.63,151.4,0.28812,0.00024,15.5347]
[1779584910797,31.25,76688.02,151.4,0.28822,0.00024,15.53718]
[1779584918030,31.25,76687.94,151.4,0.28816,0.00024,15.53142]
[1779584923120,31.25,76687.94,151.4,0.28818,0.00024,15.53201]
[1779584924856,31.25,76688.71,151.4,0.28838,0.00024,15.53725]
[1779584925011,31.25,76697.28,151.4,0.29044,0.00024,15.59113]
[1779584925903,31.25,76703.9,151.4,0.29204,0.00024,15.63247]
[1779584930938,31.25,76702.32,151.4,0.29166,0.00024,15.62275]
[1779584933336,31.25,76702.72,151.4,0.29176,0.00024,15.62529]
[1779584933343,31.25,76702.72,151.4,0.29176,0.00024,15.62529]
[1779584933772,31.25,76702.72,151.4,0.29176,0.00024,15.62529]
[1779584933959,31.26,76702.84,151.4,0.29179,0.00024,15.62612]
[1779584938994,31.26,76702.7,151.4,0.29177,0.00024,15.6256]
[1779584945036,31.26,76701.53,151.4,0.29151,0.00024,15.61876]
[1779584945413,31.26,76701.53,151.4,0.29151,0.00024,15.61876]
[1779584951079,31.26,76701.07,151.4,0.29141,0.00024,15.61623]
[1779584956114,31.26,76699.7,151.4,0.29109,0.00024,15.60798]
[1779584961149,31.27,76699.58,151.4,0.29108,0.00024,15.60757]
[1779584966305,31.27,76699.31,151.4,0.29103,0.00024,15.60623]
[1779584972226,31.27,76699.99,151.4,0.29116,0.00024,15.6054]
[1779584977261,31.27,76700.45,151.4,0.29128,0.00024,15.60859]
[1779584982296,31.28,76699.32,151.4,0.29102,0.00024,15.60186]
[1779584988801,31.28,76699.45,151.4,0.29106,0.00024,15.60294]
[1779584995387,31.28,76699.33,151.4,0.29106,0.00024,15.60279]
[1779585000621,31.28,76698.47,151.4,0.29086,0.00024,15.59769]
[1779585006321,31.29,76693.95,151.4,0.28979,0.00024,15.56994]
[1779585006413,31.29,76693.95,151.4,0.28979,0.00024,15.56994]
[1779585010562,31.29,76697.53,151.4,0.29066,0.00024,15.59256]
[1779585010634,31.29,76697.53,151.4,0.29066,0.00024,15.59256]
[1779585012603,31.29,76697.18,151.4,0.29058,0.00024,15.59045]
[1779585018447,31.29,76697.18,151.4,0.29059,0.00024,15.59053]
[1779585023589,31.29,76696.0,151.4,0.29034,0.00024,15.58398]
[1779585028624,31.3,76696.03,151.4,0.29036,0.00024,15.58455]
[1779585035557,31.3,76696.06,151.4,0.29037,0.00024,15.58496]
[1779585040708,31.3,76696.27,151.4,0.2904,0.00024,15.58139]
[1779585045792,31.3,76696.07,151.4,0.29036,0.00024,15.58044]
[1779585045907,31.3,76696.07,151.4,0.29036,0.00024,15.58044]
[1779585046128,31.3,76696.07,151.4,0.29036,0.00024,15.58044]
[1779585046750,31.31,76688.85,151.4,0.28863,0.00024,15.53535]
[1779585047308,31.31,76688.85,151.4,0.28863,0.00024,15.53535]
[1779585053799,31.31,76686.33,151.4,0.28805,0.00024,15.52006]
[1779585058972,31.31,76685.35,151.4,0.28783,0.00024,15.51432]
[1779585059074,31.31,76691.95,151.4,0.28942,0.00024,15.55587]
[1779585064876,31.31,76686.07,151.4,0.28802,0.00024,15.51924]
[1779585070918,31.32,76685.93,151.4,0.288,0.00024,15.51879]
[1779585073495,31.32,76685.93,151.4,0.28801,0.00024,15.51893]
[1779585075952,31.32,76692.64,151.4,0.28963,0.00024,15.56125]
[1779585076390,31.32,76692.64,151.4,0.28963,0.00024,15.56125]
[1779585076432,31.32,76692.64,151.4,0.28963,0.00024,15.56125]
[1779585077405,31.32,76693.34,151.4,0.2898,0.00024,15.56565]
[1779585082278,31.32,76695.8,151.4,0.29039,0.00024,15.58108]
[1779585082561,31.32,76695.8,151.4,0.29039,0.00024,15.58108]
[1779585083047,31.32,76695.8,151.4,0.29039,0.00024,15.58108]
[1779585083053,31.32,76695.8,151.4,0.29039,0.00024,15.58108]
[1779585084019,31.32,76702.27,151.4,0.29195,0.00024,15.62141]
[1779585084330,31.32,76702.27,151.4,0.29195,0.00024,15.62141]
[1779585086766,31.32,76703.18,151.4,0.29217,0.00024,15.62709]
[1779585093081,31.32,76703.25,151.4,0.29215,0.00024,15.62228]
[1779585098117,31.32,76702.8,151.4,0.29205,0.00024,15.61972]
[1779585108364,31.32,76702.82,151.4,0.29206,0.00024,15.61995]
[1779585114230,31.33,76704.07,151.4,0.29239,0.00024,15.62849]
[1779585122190,31.33,76703.69,151.4,0.2923,0.00024,15.62633]
[1779585125855,31.33,76703.62,151.4,0.2923,0.00024,15.62629]
[1779585126264,31.33,76703.62,151.4,0.29231,0.00024,15.62651]
[1779585126372,31.33,76703.62,151.4,0.29231,0.00024,15.62651]
[1779585126376,31.33,76703.62,151.4,0.29231,0.00024,15.62651]
[1779585126491,31.33,76703.62,151.4,0.29231,0.00024,15.62651]
[1779585127170,31.34,76715.97,151.4,0.2953,0.00024,15.7028]
[1779585127409,31.34,76715.97,151.4,0.2953,0.00024,15.7028]
[1779585127498,31.34,76715.97,151.4,0.2953,0.00024,15.7028]
[1779585127914,31.34,76729.37,151.4,0.29856,0.00024,15.78456]
[1779585128377,31.34,76729.37,151.4,0.29856,0.00024,15.78456]
[1779585128380,31.34,76729.37,151.4,0.29856,0.00024,15.78456]
[1779585128621,31.34,76729.37,151.4,0.29856,0.00024,15.78456]
[1779585128710,31.34,76731.59,151.4,0.2991,0.00024,15.79799]
[1779585129410,31.34,76731.59,151.4,0.2991,0.00024,15.79799]
[1779585131381,31.34,76731.65,151.4,0.29912,0.00024,15.79844]
[1779585137783,31.34,76737.17,151.4,0.30048,0.00024,15.83212]
[1779585143433,31.34,76737.6,151.4,0.30059,0.00024,15.83492]
[1779585145151,31.34,76737.6,151.4,0.30059,0.00024,15.83492]
[1779585146596,31.34,76736.13,151.4,0.30024,0.00024,15.82612]
[1779585146802,31.34,76736.13,151.4,0.30024,0.00024,15.82612]
[1779585148792,31.34,76730.67,151.4,0.29891,0.00024,15.7933]
[1779585154510,31.34,76735.09,151.4,0.29995,0.00024,15.81473]
[1779585155588,31.34,76735.09,151.4,0.29995,0.00024,15.81473]
[1779585161559,31.35,76731.77,151.4,0.29915,0.00024,15.79493]
[1779585163239,31.35,76731.77,151.4,0.29915,0.00024,15.79493]
[1779585168902,31.35,76732.01,151.4,0.29922,0.00024,15.79664]
[1779585173620,31.35,76736.51,151.4,0.30033,0.00024,15.82401]
[1779585175205,31.35,76736.41,151.4,0.3003,0.00024,15.82344]
[1779585175522,31.35,76736.55,151.4,0.30034,0.00024,15.82438]
[1779585175678,31.35,76736.55,151.4,0.30034,0.00024,15.82438]
[1779585175680,31.35,76736.55,151.4,0.30034,0.00024,15.82438]
[1779585175744,31.35,76736.55,151.4,0.30034,0.00024,15.82438]
[1779585175864,31.35,76736.55,151.4,0.30034,0.00024,15.82438]
[1779585176229,31.35,76722.59,151.4,0.29695,0.00024,15.73996]
[1779585176409,31.35,76722.59,151.4,0.29695,0.00024,15.73996]
[1779585177246,31.35,76710.19,151.4,0.29395,0.00024,15.66409]
[1779585178103,31.35,76710.19,151.4,0.29395,0.00024,15.66409]
[1779585178544,31.35,76708.4,151.4,0.29352,0.00024,15.65314]
[1779585179881,31.35,76708.33,151.4,0.29351,0.00024,15.65279]
[1779585181702,31.35,76702.3,151.4,0.29206,0.00024,15.61569]
[1779585186861,31.36,76702.52,151.4,0.29213,0.00024,15.6175]
[1779585190728,31.36,76702.78,151.4,0.29221,0.00024,15.61953]
[1779585190809,31.36,76702.78,151.4,0.29221,0.00024,15.61953]
[1779585190891,31.36,76702.45,151.4,0.29213,0.00024,15.61759]
[1779585191445,31.36,76702.45,151.4,0.29213,0.00024,15.61759]
[1779585196980,31.36,76702.87,151.4,0.29224,0.00024,15.62039]
[1779585201221,31.36,76702.62,151.4,0.2922,0.00024,15.61932]
[1779585201322,31.36,76702.62,151.4,0.29221,0.00024,15.61951]
[1779585201509,31.36,76702.62,151.4,0.29221,0.00024,15.61951]
[1779585201983,31.36,76702.62,151.4,0.29221,0.00024,15.61951]
[1779585207885,31.37,76701.09,151.4,0.29187,0.00024,15.61067]
[1779585213316,31.37,76700.94,151.4,0.2918,0.00024,15.60463]
[1779585215377,31.37,76701.54,151.4,0.29195,0.00024,15.60867]
[1779585220490,31.38,76704.46,151.4,0.29268,0.00024,15.62732]
[1779585231047,31.38,76704.33,151.4,0.29269,0.00024,15.62749]
[1779585231431,31.38,76704.33,151.4,0.29269,0.00024,15.62749]
[1779585236935,31.39,76704.43,151.4,0.29273,0.00024,15.62855]
[1779585240098,31.39,76704.33,151.4,0.29271,0.00024,15.62811]
[1779585241448,31.39,76704.33,151.4,0.29272,0.00024,15.62828]
[1779585244217,31.39,76704.6,151.4,0.29279,0.00024,15.63022]
[1779585250181,31.39,76703.85,151.4,0.29264,0.00024,15.6262]
[1779585251671,31.4,76704.67,151.4,0.29284,0.00024,15.63136]
[1779585251811,31.4,76704.67,151.4,0.29284,0.00024,15.63136]
[1779585252195,31.4,76703.49,151.4,0.29256,0.00024,15.62408]
[1779585252499,31.4,76703.49,151.4,0.29256,0.00024,15.62408]
[1779585259156,31.4,76703.43,151.4,0.29255,0.00024,15.62388]
[1779585264367,31.4,76703.33,151.4,0.29255,0.00024,15.62394]
[1779585270407,31.4,76704.18,151.4,0.29278,0.00024,15.62979]
[1779585276363,31.41,76704.28,151.4,0.29278,0.00024,15.62544]
[1779585282405,31.41,76704.3,151.4,0.2928,0.00024,15.62605]
[1779585282512,31.41,76704.3,151.4,0.2928,0.00024,15.62605]
[1779585283372,31.41,76704.3,151.4,0.2928,0.00024,15.62605]
[1779585283216,31.41,76704.3,151.4,0.2928,0.00024,15.62614]
[1779585283508,31.41,76704.3,151.4,0.2928,0.00024,15.62614]
[1779585291610,31.41,76704.29,151.4,0.2928,0.00024,15.62617]
[1779585297512,31.42,76703.23,151.4,0.2926,0.00024,15.6208]
[1779585299857,31.42,76703.17,151.4,0.29259,0.00024,15.62053]
[1779585301911,31.42,76703.18,151.4,0.29259,0.00024,15.62068]
[1779585303972,31.42,76705.14,151.4,0.29308,0.00024,15.63305]
[1779585304022,31.42,76705.14,151.4,0.29308,0.00024,15.63305]
[1779585306038,31.42,76705.32,151.4,0.29313,0.00024,15.63432]
[1779585311611,31.43,76705.3,151.4,0.29314,0.00024,15.63474]
[1779585316556,31.43,76705.25,151.4,0.29314,0.00024,15.63468]
[1779585318261,31.43,76705.22,151.4,0.29314,0.00024,15.63466]
[1779585318262,31.43,76705.22,151.4,0.29314,0.00024,15.63466]
[1779585324702,31.44,76705.39,151.4,0.29321,0.00024,15.63635]
[1779585327105,31.44,76705.39,151.4,0.29321,0.00024,15.63635]
[1779585334772,31.44,76705.63,151.4,0.29324,0.00024,15.63307]
[1779585340067,31.44,76709.5,151.4,0.29419,0.00024,15.6571]
[1779585341720,31.44,76708.08,151.4,0.29385,0.00024,15.6485]
[1779585341729,31.44,76708.08,151.4,0.29385,0.00024,15.6485]
[1779585341739,31.44,76708.08,151.4,0.29385,0.00024,15.6485]
[1779585341882,31.44,76708.08,151.4,0.29385,0.00024,15.6485]
[1779585341983,31.44,76701.22,151.4,0.2922,0.00024,15.60631]
[1779585342562,31.44,76701.22,151.4,0.2922,0.00024,15.60631]
[1779585348844,31.45,76701.28,151.4,0.29223,0.00024,15.60712]
[1779585353515,31.45,76701.24,151.4,0.29225,0.00024,15.60756]
[1779585353905,31.45,76701.4,151.4,0.29229,0.00024,15.60855]
[1779585354610,31.45,76701.4,151.4,0.29229,0.00024,15.60855]
[1779585359947,31.45,76701.58,151.4,0.29236,0.00024,15.61028]
[1779585363885,31.45,76701.58,151.4,0.29236,0.00024,15.61028]
[1779585370017,31.46,76701.58,151.4,0.2924,0.00024,15.6113]
[1779585373897,31.46,76701.58,151.4,0.29241,0.00024,15.61161]
[1779585378903,31.47,76701.67,151.4,0.29245,0.00024,15.61266]
[1779585385123,31.47,76701.67,151.4,0.29248,0.00024,15.61334]
[1779585392822,31.47,76701.78,151.4,0.29253,0.00024,15.61451]
[1779585398214,31.48,76704.52,151.4,0.29317,0.00024,15.62666]
[1779585403552,31.48,76705.25,151.4,0.29336,0.00024,15.63154]
[1779585407277,31.48,76710.66,151.4,0.29467,0.00024,15.66497]
[1779585412312,31.49,76709.86,151.4,0.29449,0.00024,15.66034]
[1779585417347,31.49,76710.71,151.4,0.2947,0.00024,15.66582]
[1779585419482,31.49,76710.78,151.4,0.29472,0.00024,15.66631]
[1779585425209,31.49,76710.71,151.4,0.29472,0.00024,15.66623]
[1779585426905,31.49,76710.62,151.4,0.2947,0.00024,15.66574]
[1779585428400,31.49,76712.97,151.4,0.29527,0.00024,15.68023]
[1779585428868,31.49,76714.08,151.4,0.29555,0.00024,15.68707]
[1779585429288,31.49,76714.08,151.4,0.29555,0.00024,15.68707]
[1779585431904,31.49,76713.78,151.4,0.29548,0.00024,15.68536]
[1779585431952,31.49,76713.78,151.4,0.29548,0.00024,15.68536]
[1779585437480,31.5,76707.34,151.4,0.29394,0.00024,15.64641]
[1779585441510,31.5,76707.97,151.4,0.29411,0.00024,15.65058]
[1779585442549,31.5,76707.94,151.4,0.2941,0.00024,15.65047]
[1779585444878,31.5,76708.88,151.4,0.29434,0.00024,15.65643]
[1779585447538,31.5,76708.86,151.4,0.29434,0.00024,15.65644]
[1779585447942,31.5,76708.38,151.4,0.29423,0.00024,15.65357]
[1779585448714,31.5,76707.11,151.4,0.29392,0.00024,15.64586]
[1779585454612,31.5,76702.53,151.4,0.29279,0.00024,15.61274]
[1779585455604,31.5,76702.53,151.4,0.29279,0.00024,15.61274]
[1779585455624,31.5,76702.53,151.4,0.29279,0.00024,15.61274]
[1779585455709,31.5,76702.53,151.4,0.29279,0.00024,15.61274]
[1779585456078,31.51,76701.62,151.4,0.29258,0.00024,15.60724]
[1779585456730,31.51,76701.62,151.4,0.29258,0.00024,15.60724]
[1779585464099,31.51,76701.38,151.4,0.29254,0.00024,15.60621]
[1779585469718,31.51,76701.57,151.4,0.29262,0.00024,15.60823]
[1779585474753,31.52,76698.82,151.4,0.29198,0.00024,15.59182]
[1779585475709,31.52,76698.82,151.4,0.29198,0.00024,15.59182]
[1779585475721,31.52,76698.82,151.4,0.29198,0.00024,15.59182]
[1779585475811,31.52,76698.82,151.4,0.29198,0.00024,15.59182]
[1779585475912,31.52,76698.72,151.4,0.29196,0.00024,15.59131]
[1779585477726,31.52,76698.76,151.4,0.29197,0.00024,15.59168]
[1779585477730,31.52,76698.76,151.4,0.29197,0.00024,15.59168]
[1779585477808,31.52,76698.76,151.4,0.29197,0.00024,15.59168]
[1779585477828,31.52,76698.76,151.4,0.29197,0.00024,15.59168]
[1779585477909,31.52,76698.76,151.4,0.29197,0.00024,15.59168]
[1779585478494,31.52,76698.76,151.4,0.29197,0.00024,15.59168]
[1779585479834,31.52,76698.76,151.4,0.29198,0.00024,15.59192]
[1779585479909,31.52,76698.76,151.4,0.29198,0.00024,15.59192]
[1779585479994,31.52,76698.76,151.4,0.29198,0.00024,15.59192]
[1779585480109,31.52,76698.76,151.4,0.29198,0.00024,15.59192]
[1779585482005,31.52,76698.76,151.4,0.29199,0.00024,15.59216]
[1779585482007,31.52,76698.76,151.4,0.29199,0.00024,15.59216]
[1779585482108,31.52,76698.76,151.4,0.29199,0.00024,15.59216]
[1779585482121,31.52,76698.76,151.4,0.29199,0.00024,15.59216]
[1779585482209,31.52,76698.76,151.4,0.29199,0.00024,15.59216]
[1779585483185,31.52,76698.76,151.4,0.292,0.00024,15.59227]
[1779585483308,31.52,76698.76,151.4,0.292,0.00024,15.59227]
[1779585483410,31.52,76698.75,151.4,0.292,0.00024,15.59237]
[1779585491120,31.53,76698.75,151.4,0.29201,0.00024,15.59254]
[1779585491309,31.53,76698.75,151.4,0.29201,0.00024,15.59254]
[1779585491328,31.53,76698.75,151.4,0.29201,0.00024,15.5927]
[1779585491717,31.53,76698.75,151.4,0.29201,0.00024,15.5927]
[1779585501529,31.53,76699.03,151.4,0.29209,0.00024,15.59476]
[1779585507823,31.53,76699.03,151.4,0.29212,0.00024,15.59545]
[1779585508492,31.53,76699.03,151.4,0.29212,0.00024,15.59545]
[1779585517049,31.54,76699.63,151.4,0.29225,0.00024,15.59448]
[1779585522088,31.54,76699.66,151.4,0.29227,0.00024,15.59509]
[1779585528130,31.54,76699.38,151.4,0.29223,0.00024,15.59387]
[1779585533165,31.55,76698.82,151.4,0.29211,0.00024,15.59085]
[1779585538492,31.55,76698.82,151.4,0.29211,0.00024,15.59085]
[1779585543755,31.55,76699.18,151.4,0.29223,0.00024,15.59381]
[1779585548995,31.56,76698.98,151.4,0.2922,0.00024,15.59308]
[1779585554222,31.56,76699.69,151.4,0.29238,0.00024,15.59776]
[1779585559348,31.56,76700.17,151.4,0.29252,0.00024,15.60123]
[1779585564442,31.56,76701.26,151.4,0.29279,0.00024,15.60828]
[1779585568495,31.56,76700.91,151.4,0.29271,0.00024,15.60625]
[1779585573586,31.57,76701.13,151.4,0.29273,0.00024,15.60242]
[1779585579487,31.57,76704.63,151.4,0.29358,0.00024,15.62422]
[1779585584523,31.57,76704.75,151.4,0.29362,0.00024,15.62521]
[1779585589559,31.57,76705.4,151.4,0.29379,0.00024,15.62945]
[1779585599515,31.57,76705.21,151.4,0.29375,0.00024,15.62844]
[1779585604559,31.58,76709.06,151.4,0.29469,0.00024,15.65249]
[1779585609701,31.58,76710.99,151.4,0.29517,0.00024,15.66443]
[1779585610385,31.58,76710.99,151.4,0.29517,0.00024,15.66443]
[1779585610750,31.58,76710.99,151.4,0.29517,0.00024,15.66443]
[1779585610721,31.58,76719.66,151.4,0.29726,0.00024,15.71704]
[1779585610974,31.58,76719.66,151.4,0.29726,0.00024,15.71704]
[1779585610983,31.58,76719.66,151.4,0.29726,0.00024,15.71704]
[1779585611158,31.58,76719.66,151.4,0.29726,0.00024,15.71704]
[1779585611727,31.58,76736.86,151.4,0.30143,0.00024,15.82029]
[1779585611910,31.58,76736.86,151.4,0.30143,0.00024,15.82029]
[1779585611928,31.58,76736.86,151.4,0.30143,0.00024,15.82029]
[1779585612383,31.58,76736.86,151.4,0.30143,0.00024,15.82029]
[1779585612734,31.58,76742.74,151.4,0.30286,0.00024,15.85521]
[1779585612776,31.58,76742.74,151.4,0.30286,0.00024,15.85521]
[1779585612851,31.58,76742.74,151.4,0.30286,0.00024,15.85521]
[1779585613012,31.58,76742.74,151.4,0.30286,0.00024,15.85521]
[1779585613027,31.58,76742.74,151.4,0.30286,0.00024,15.85521]
[1779585613741,31.58,76744.95,151.4,0.3034,0.00024,15.86821]
[1779585613824,31.58,76744.95,151.4,0.3034,0.00024,15.86821]
[1779585618954,31.58,76745.39,151.4,0.30351,0.00024,15.87088]
[1779585622734,31.58,76751.25,151.4,0.30494,0.00024,15.90534]
[1779585628500,31.58,76753.07,151.4,0.30538,0.00024,15.91581]
[1779585628516,31.58,76753.07,151.4,0.30537,0.00024,15.9157]
[1779585633881,31.58,76753.36,151.4,0.30539,0.00024,15.91194]
[1779585638916,31.58,76755.9,151.4,0.30602,0.00024,15.92681]
[1779585644622,31.58,76754.93,151.4,0.30578,0.00024,15.92109]
[1779585644791,31.58,76748.97,151.4,0.30432,0.00024,15.88615]
[1779585645362,31.58,76748.97,151.4,0.30432,0.00024,15.88615]
[1779585645444,31.58,76748.97,151.4,0.30432,0.00024,15.88615]
[1779585646745,31.58,76754.8,151.4,0.30574,0.00024,15.92031]
[1779585648608,31.58,76749.28,151.4,0.3044,0.00024,15.88795]
[1779585650859,31.58,76746.22,151.4,0.30365,0.00024,15.86994]
[1779585650884,31.58,76746.34,151.4,0.30368,0.00024,15.8707]
[1779585651016,31.58,76740.98,151.4,0.30237,0.00024,15.83901]
[1779585652324,31.58,76734.75,151.4,0.30086,0.00024,15.80197]
[1779585653126,31.58,76734.75,151.4,0.30086,0.00024,15.80197]
[1779585653860,31.58,76734.75,151.4,0.30086,0.00024,15.80197]
[1779585653875,31.58,76734.73,151.4,0.30086,0.00024,15.80194]
[1779585654037,31.58,76743.9,151.4,0.30309,0.00024,15.85637]
[1779585656051,31.58,76750.39,151.4,0.30468,0.00024,15.89471]
[1779585659072,31.58,76743.51,151.4,0.303,0.00024,15.85428]
[1779585661832,31.58,76742.18,151.4,0.30268,0.00024,15.84646]
[1779585670602,31.58,76739.58,151.4,0.30207,0.00024,15.83163]
[1779585670854,31.58,76739.58,151.4,0.30207,0.00024,15.83163]
[1779585673171,31.59,76747.59,151.4,0.30403,0.00024,15.87918]
[1779585678468,31.59,76750.29,151.4,0.30469,0.00024,15.89509]
[1779585684248,31.59,76748.25,151.4,0.3042,0.00024,15.88327]
[1779585686532,31.59,76748.25,151.4,0.30421,0.00024,15.88338]
[1779585691918,31.59,76750.54,151.4,0.30477,0.00024,15.89703]
[1779585694891,31.59,76750.29,151.4,0.30467,0.00024,15.89018]
[1779585696892,31.59,76751.47,151.4,0.30496,0.00024,15.89714]
[1779585696914,31.59,76751.65,151.4,0.305,0.00024,15.89826]
[1779585697707,31.59,76759.47,151.4,0.30692,0.00024,15.94401]
[1779585699695,31.59,76762.33,151.4,0.30763,0.00025,15.9607]
[1779585703354,31.59,76762.8,151.4,0.30775,0.00025,15.96364]
[1779585703383,31.59,76763.5,151.4,0.30792,0.00025,15.96777]
[1779585708394,31.6,76767.67,151.4,0.30896,0.00025,15.99219]
[1779585708505,31.6,76767.67,151.4,0.30896,0.00025,15.99219]
[1779585708509,31.6,76767.67,151.4,0.30896,0.00025,15.99219]
[1779585708519,31.6,76767.85,151.4,0.30901,0.00025,15.99329]
[1779585709109,31.6,76767.85,151.4,0.30901,0.00025,15.99329]
[1779585709938,31.6,76767.85,151.4,0.30901,0.00025,15.99329]
[1779585711181,31.6,76772.67,151.4,0.31021,0.00025,16.02148]
[1779585711185,31.6,76772.67,151.4,0.31021,0.00025,16.02148]
[1779585711309,31.6,76772.67,151.4,0.31021,0.00025,16.02148]
[1779585711854,31.6,76772.67,151.4,0.31021,0.00025,16.02148]
[1779585711881,31.6,76769.75,151.4,0.30949,0.00025,16.00467]
[1779585712021,31.6,76769.75,151.4,0.30949,0.00025,16.00467]
[1779585712781,31.6,76763.66,151.4,0.308,0.00025,15.96953]
[1779585716853,31.6,76763.12,151.4,0.30787,0.00025,15.96652]
[1779585718901,31.6,76770.81,151.4,0.30977,0.00025,16.01102]
[1779585725633,31.6,76772.7,151.4,0.31024,0.00025,16.02201]
[1779585727551,31.6,76767.09,151.4,0.30886,0.00025,15.98979]
[1779585732586,31.61,76766.48,151.4,0.30872,0.00025,15.98656]
[1779585737622,31.61,76766.01,151.4,0.30862,0.00025,15.98412]
[1779585743665,31.61,76766.22,151.4,0.30869,0.00025,15.98568]
[1779585748699,31.61,76766.83,151.4,0.30885,0.00025,15.9895]
[1779585753734,31.62,76767.4,151.4,0.30895,0.00025,15.98761]
[1779585757762,31.62,76778.26,151.4,0.31164,0.00025,16.05015]
[1779585758735,31.62,76778.26,151.4,0.31164,0.00025,16.05015]
[1779585758739,31.62,76778.26,151.4,0.31164,0.00025,16.05015]
[1779585758744,31.62,76778.26,151.4,0.31164,0.00025,16.05015]
[1779585758937,31.62,76780.81,151.4,0.31227,0.00025,16.06472]
[1779585759124,31.62,76780.81,151.4,0.31227,0.00025,16.06472]
[1779585759799,31.62,76786.48,151.4,0.31367,0.00025,16.09692]
[1779585760313,31.62,76786.48,151.4,0.31367,0.00025,16.09692]
[1779585760356,31.62,76786.48,151.4,0.31367,0.00025,16.09692]
[1779585760868,31.62,76786.48,151.4,0.31367,0.00025,16.09692]
[1779585760882,31.62,76786.48,151.4,0.31367,0.00025,16.09692]
[1779585760908,31.62,76786.48,151.4,0.31367,0.00025,16.09692]
[1779585760972,31.62,76789.34,151.4,0.31438,0.00025,16.11309]
[1779585761119,31.62,76789.34,151.4,0.31438,0.00025,16.11309]
[1779585767840,31.62,76791.32,151.4,0.31486,0.00025,16.12418]
[1779585769711,31.62,76791.75,151.4,0.31497,0.00025,16.1266]
[1779585769853,31.62,76791.75,151.4,0.31497,0.00025,16.1266]
[1779585769867,31.62,76794.0,151.4,0.31553,0.00025,16.13925]
[1779585771183,31.62,76796.78,151.4,0.31622,0.00025,16.1549]
[1779585771185,31.62,76796.78,151.4,0.31622,0.00025,16.1549]
[1779585771868,31.62,76799.1,151.4,0.3168,0.00025,16.16796]
[1779585772109,31.62,76799.1,151.4,0.3168,0.00025,16.16796]
[1779585772536,31.62,76799.1,151.4,0.3168,0.00025,16.16796]
[1779585773156,31.62,76802.58,151.4,0.31767,0.00025,16.18742]
[1779585773187,31.62,76802.58,151.4,0.31767,0.00025,16.18742]
[1779585773209,31.62,76802.58,151.4,0.31767,0.00025,16.18742]
[1779585773962,31.62,76802.99,151.4,0.31777,0.00025,16.18971]
[1779585774202,31.62,76802.99,151.4,0.31777,0.00025,16.18971]
[1779585774836,31.62,76802.99,151.4,0.31777,0.00025,16.18971]
[1779585774900,31.62,76802.99,151.4,0.31777,0.00025,16.18971]
[1779585774998,31.62,76806.3,151.4,0.3186,0.00025,16.20812]
[1779585775386,31.62,76806.3,151.4,0.3186,0.00025,16.20812]
[1779585775390,31.62,76806.3,151.4,0.3186,0.00025,16.20812]
[1779585775902,31.62,76814.64,151.4,0.32068,0.00025,16.25423]
[1779585776108,31.62,76814.64,151.4,0.32068,0.00025,16.25423]
[1779585776343,31.62,76814.64,151.4,0.32068,0.00025,16.25423]
[1779585776432,31.62,76814.64,151.4,0.32068,0.00025,16.25423]
[1779585776676,31.62,76814.64,151.4,0.32068,0.00025,16.25423]
[1779585776770,31.62,76814.64,151.4,0.32068,0.00025,16.25423]
[1779585776908,31.62,76821.36,151.4,0.32236,0.00025,16.29106]
[1779585777363,31.62,76821.36,151.4,0.32236,0.00025,16.29106]
[1779585777373,31.62,76821.36,151.4,0.32236,0.00025,16.29106]
[1779585777509,31.62,76821.36,151.4,0.32236,0.00025,16.29106]
[1779585777915,31.62,76822.49,151.4,0.32265,0.00025,16.29728]
[1779585781088,31.62,76825.24,151.4,0.32334,0.00025,16.31225]
[1779585781097,31.62,76825.24,151.4,0.32334,0.00025,16.31225]
[1779585784544,31.62,76823.24,151.4,0.32284,0.00025,16.30143]
[1779585785027,31.62,76823.24,151.4,0.32284,0.00025,16.30143]
[1779585785691,31.62,76824.53,151.4,0.32316,0.00025,16.30844]
[1779585791014,31.62,76824.61,151.4,0.32318,0.00025,16.30891]
[1779585796049,31.62,76823.28,151.4,0.32285,0.00025,16.30169]
[1779585799905,31.62,76825.0,151.4,0.32328,0.00025,16.31101]
[1779585806048,31.62,76826.5,151.4,0.32365,0.00025,16.31902]
[1779585813616,31.62,76825.41,151.4,0.32337,0.00025,16.31299]
[1779585816082,31.62,76826.36,151.4,0.32356,0.00025,16.31261]
[1779585816290,31.62,76826.36,151.4,0.32356,0.00025,16.31261]
[1779585816562,31.62,76826.36,151.4,0.32356,0.00025,16.31261]
[1779585817591,31.62,76826.73,151.4,0.32365,0.00025,16.31455]
[1779585817613,31.62,76826.73,151.4,0.32365,0.00025,16.31455]
[1779585817617,31.62,76826.73,151.4,0.32365,0.00025,16.31455]
[1779585817674,31.62,76817.31,151.4,0.32129,0.00025,16.26331]
[1779585818520,31.62,76817.31,151.4,0.32129,0.00025,16.26331]
[1779585823862,31.62,76820.73,151.4,0.32215,0.00025,16.28204]
[1779585828696,31.62,76820.28,151.4,0.32203,0.00025,16.27955]
[1779585828817,31.62,76820.28,151.4,0.32203,0.00025,16.27955]
[1779585834132,31.62,76824.05,151.4,0.32297,0.00025,16.29993]
[1779585837493,31.62,76824.33,151.4,0.32304,0.00025,16.30136]
[1779585842977,31.62,76820.13,151.4,0.32198,0.00025,16.2784]
[1779585846458,31.62,76824.1,151.4,0.32297,0.00025,16.29991]
[1779585846481,31.62,76824.1,151.4,0.32297,0.00025,16.29991]
[1779585846645,31.62,76824.1,151.4,0.32297,0.00025,16.29991]
[1779585847438,31.62,76817.05,151.4,0.3212,0.00025,16.26142]
[1779585852644,31.62,76812.63,151.4,0.3201,0.00025,16.23719]
[1779585856147,31.62,76812.7,151.4,0.32012,0.00025,16.23765]
[1779585856855,31.62,76812.7,151.4,0.32012,0.00025,16.23765]
[1779585857075,31.62,76812.7,151.4,0.32012,0.00025,16.23765]
[1779585856956,31.62,76805.66,151.4,0.31837,0.00025,16.19885]
[1779585857314,31.62,76805.66,151.4,0.31837,0.00025,16.19885]
[1779585858258,31.62,76800.62,151.4,0.31712,0.00025,16.17085]
[1779585858309,31.62,76800.62,151.4,0.31712,0.00025,16.17085]
[1779585858517,31.62,76798.93,151.4,0.3167,0.00025,16.16143]
[1779585860407,31.62,76797.93,151.4,0.31645,0.00025,16.15581]
[1779585861034,31.62,76797.93,151.4,0.31645,0.00025,16.15581]
[1779585861035,31.62,76797.93,151.4,0.31645,0.00025,16.15581]
[1779585861966,31.62,76797.06,151.4,0.31624,0.00025,16.15089]
[1779585861986,31.62,76797.98,151.4,0.31646,0.00025,16.156]
[1779585862708,31.62,76797.98,151.4,0.31646,0.00025,16.156]
[1779585866384,31.62,76794.21,151.4,0.31552,0.00025,16.13464]
[1779585866587,31.62,76794.21,151.4,0.31552,0.00025,16.13464]
[1779585872615,31.61,76793.98,151.4,0.31539,0.00025,16.12737]
[1779585873132,31.61,76793.98,151.4,0.31539,0.00025,16.12737]
[1779585876774,31.61,76797.45,151.4,0.31624,0.00025,16.14662]
[1779585876776,31.61,76797.45,151.4,0.31624,0.00025,16.14662]
[1779585876909,31.61,76797.45,151.4,0.31624,0.00025,16.14662]
[1779585876938,31.61,76796.57,151.4,0.31601,0.00025,16.14154]
[1779585877245,31.61,76796.57,151.4,0.31601,0.00025,16.14154]
[1779585877251,31.61,76796.57,151.4,0.31601,0.00025,16.14154]
[1779585877449,31.61,76796.57,151.4,0.31601,0.00025,16.14154]
[1779585878778,31.61,76799.24,151.4,0.31667,0.00025,16.15647]
[1779585878780,31.61,76799.24,151.4,0.31667,0.00025,16.15647]
[1779585878909,31.61,76799.24,151.4,0.31667,0.00025,16.15647]
[1779585878927,31.61,76799.24,151.4,0.31667,0.00025,16.15647]
[1779585879112,31.61,76799.24,151.4,0.31667,0.00025,16.15647]
[1779585878954,31.61,76802.56,151.4,0.3175,0.00025,16.17493]
[1779585879630,31.61,76802.56,151.4,0.3175,0.00025,16.17493]
[1779585879853,31.61,76802.56,151.4,0.3175,0.00025,16.17493]
[1779585879955,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585880422,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585880940,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585881009,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585881021,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585881022,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585881109,31.61,76802.32,151.4,0.31744,0.00025,16.17355]
[1779585881039,31.61,76802.08,151.4,0.31738,0.00025,16.17223]
[1779585881146,31.61,76802.08,151.4,0.31738,0.00025,16.17223]
[1779585883042,31.61,76802.08,151.4,0.31738,0.00025,16.17223]
[1779585883109,31.61,76802.08,151.4,0.31738,0.00025,16.17223]
[1779585883044,31.61,76802.08,151.4,0.31738,0.00025,16.17227]
[1779585887208,31.61,76803.87,151.4,0.31782,0.00025,16.1821]
[1779585887343,31.61,76803.87,151.4,0.31782,0.00025,16.1821]
[1779585891344,31.61,76804.18,151.4,0.31789,0.00025,16.18377]
[1779585892719,31.61,76808.47,151.4,0.31896,0.00025,16.20755]
[1779585897108,31.61,76813.93,151.4,0.32032,0.00025,16.23754]
[1779585897109,31.61,76813.93,151.4,0.32032,0.00025,16.23754]
[1779585897114,31.61,76813.93,151.4,0.32032,0.00025,16.23754]
[1779585904518,31.6,76813.59,151.4,0.32022,0.00025,16.23541]
[1779585910893,31.6,76809.31,151.4,0.31913,0.00025,16.21145]
[1779585915928,31.6,76809.39,151.4,0.31915,0.00025,16.2117]
[1779585921969,31.6,76809.13,151.4,0.31908,0.00025,16.21015]
[1779585922952,31.6,76809.13,151.4,0.31907,0.00025,16.21005]
[1779585924991,31.6,76801.59,151.4,0.31719,0.00025,16.16808]
[1779585925309,31.6,76801.59,151.4,0.31719,0.00025,16.16808]
[1779585930116,31.59,76801.39,151.4,0.31713,0.00025,16.1668]
[1779585930118,31.59,76801.39,151.4,0.31713,0.00025,16.1668]
[1779585932337,31.59,76800.47,151.4,0.31685,0.00025,16.15611]
[1779585932409,31.59,76800.47,151.4,0.31685,0.00025,16.15611]
[1779585933047,31.59,76797.04,151.4,0.31599,0.00025,16.13684]
[1779585933305,31.59,76797.04,151.4,0.31599,0.00025,16.13684]
[1779585939089,31.59,76791.48,151.4,0.31462,0.00025,16.10567]
[1779585944124,31.59,76792.26,151.4,0.31482,0.00025,16.11022]
[1779585951173,31.6,76793.04,151.4,0.31502,0.00025,16.11476]
[1779585951969,31.6,76793.04,151.4,0.31502,0.00025,16.11476]
[1779585952179,31.6,76792.89,151.4,0.31498,0.00025,16.11394]
[1779585954453,31.59,76793.06,151.4,0.31502,0.00025,16.11482]
[1779585956853,31.59,76795.66,151.4,0.31566,0.00025,16.12935]
[1779585957215,31.59,76798.25,151.4,0.3163,0.00025,16.14381]
[1779585962816,31.59,76795.29,151.4,0.31557,0.00025,16.12723]
[1779585970132,31.59,76794.62,151.4,0.31541,0.00025,16.12351]
[1779585975209,31.6,76794.07,151.4,0.31528,0.00025,16.12056]
[1779585981973,31.6,76792.22,151.4,0.31483,0.00025,16.11039]
[1779585982074,31.6,76792.46,151.4,0.31489,0.00025,16.11183]
[1779585985853,31.6,76793.33,151.4,0.31511,0.00025,16.11671]
[1779585985912,31.6,76794.8,151.4,0.31547,0.00025,16.12494]
[1779585986470,31.6,76800.74,151.4,0.31694,0.00025,16.15819]
[1779585991509,31.6,76805.83,151.4,0.31821,0.00025,16.18651]
[1779585997547,31.6,76802.95,151.4,0.31745,0.00025,16.16523]
[1779586002738,31.6,76802.31,151.4,0.3173,0.00025,16.16179]
[1779586009471,31.6,76800.55,151.4,0.31687,0.00025,16.15213]
[1779586014716,31.6,76801.05,151.4,0.317,0.00025,16.15517]
[1779586020948,31.61,76802.9,151.4,0.31748,0.00025,16.16577]
[1779586026870,31.61,76798.76,151.4,0.31646,0.00025,16.14296]
[1779586031874,31.61,76798.93,151.4,0.31651,0.00025,16.14413]
[1779586035581,31.61,76798.78,151.4,0.31648,0.00025,16.14345]
[1779586036298,31.61,76784.38,151.4,0.31292,0.00025,16.06236]
[1779586037156,31.61,76777.4,151.4,0.3112,0.00025,16.02267]
[1779586037409,31.61,76777.4,151.4,0.3112,0.00025,16.02267]
[1779586041976,31.61,76776.45,151.4,0.31097,0.00025,16.01743]
[1779586042027,31.61,76776.45,151.4,0.31098,0.00025,16.01755]
[1779586047901,31.61,76780.57,151.4,0.31199,0.00025,16.04107]
[1779586048357,31.61,76780.57,151.4,0.31199,0.00025,16.04107]
[1779586053517,31.62,76780.47,151.4,0.31192,0.00025,16.03513]
[1779586056166,31.62,76780.45,151.4,0.31192,0.00025,16.03506]
[1779586056986,31.62,76780.45,151.4,0.31192,0.00025,16.03508]
[1779586062742,31.62,76779.04,151.4,0.31159,0.00025,16.02731]
[1779586062909,31.62,76779.04,151.4,0.31159,0.00025,16.02731]
[1779586068050,31.62,76780.43,151.4,0.31193,0.00025,16.03522]
[1779586068446,31.62,76780.43,151.4,0.31193,0.00025,16.03522]
[1779586077380,31.62,76780.35,151.4,0.31193,0.00025,16.03515]
[1779586077929,31.62,76780.35,151.4,0.31193,0.00025,16.03515]
[1779586088191,31.62,76780.44,151.4,0.31197,0.00025,16.03611]
[1779586093226,31.63,76784.71,151.4,0.31303,0.00025,16.06053]
[1779586094190,31.63,76784.71,151.4,0.31303,0.00025,16.06053]
[1779586094233,31.63,76790.96,151.4,0.31458,0.00025,16.09588]
[1779586095469,31.63,76795.9,151.4,0.3158,0.00025,16.12365]
[1779586101808,31.63,76796.59,151.4,0.31597,0.00025,16.12753]
[1779586107290,31.63,76795.37,151.4,0.31567,0.00025,16.12065]
[1779586112238,31.62,76792.97,151.4,0.31502,0.00025,16.10161]
[1779586117394,31.62,76795.52,151.4,0.31565,0.00025,16.1159]
[1779586122429,31.62,76795.56,151.4,0.31566,0.00025,16.11611]
[1779586128471,31.62,76795.08,151.4,0.31554,0.00025,16.11344]
[1779586131118,31.62,76794.83,151.4,0.31548,0.00025,16.11204]
[1779586131402,31.62,76794.83,151.4,0.31548,0.00025,16.11205]
[1779586131855,31.62,76794.83,151.4,0.31548,0.00025,16.11205]
[1779586132071,31.63,76803.48,151.4,0.31763,0.00025,16.16039]
[1779586134028,31.63,76805.28,151.4,0.31808,0.00025,16.17041]
[1779586139548,31.63,76808.25,151.4,0.31883,0.00025,16.18695]
[1779586142967,31.63,76808.03,151.4,0.31877,0.00025,16.18574]
[1779586148611,31.63,76807.51,151.4,0.31864,0.00025,16.18284]
[1779586153646,31.63,76808.46,151.4,0.31888,0.00025,16.18807]
[1779586158779,31.63,76808.98,151.4,0.319,0.00025,16.19091]
[1779586158974,31.63,76808.98,151.4,0.319,0.00025,16.19091]
[1779586158989,31.63,76808.98,151.4,0.319,0.00025,16.19091]
[1779586158994,31.63,76808.98,151.4,0.319,0.00025,16.19091]
[1779586159091,31.63,76809.58,151.4,0.31915,0.00025,16.1942]
[1779586163410,31.63,76809.15,151.4,0.31905,0.00025,16.19183]
[1779586163412,31.63,76809.15,151.4,0.31905,0.00025,16.19183]
[1779586173786,31.63,76809.46,151.4,0.31907,0.00025,16.18808]
[1779586174495,31.63,76809.46,151.4,0.31907,0.00025,16.18808]
[1779586176786,31.63,76814.95,151.4,0.32044,0.00025,16.2183]
[1779586181041,31.62,76818.11,151.4,0.32123,0.00025,16.23551]
[1779586182762,31.62,76824.0,151.4,0.3227,0.00025,16.26757]
[1779586185556,31.62,76823.84,151.4,0.32265,0.00025,16.26646]
[1779586189898,31.62,76816.38,151.4,0.32077,0.00025,16.22553]
[1779586194933,31.62,76815.82,151.4,0.32062,0.00025,16.22229]
[1779586199968,31.62,76814.45,151.4,0.32027,0.00025,16.21462]
[1779586202437,31.62,76814.27,151.4,0.32023,0.00025,16.2136]
[1779586209783,31.61,76811.85,151.4,0.31961,0.00025,16.20007]
[1779586213655,31.61,76807.02,151.4,0.3184,0.00025,16.17326]
[1779586215904,31.61,76801.61,151.4,0.31706,0.00025,16.14317]
[1779586216011,31.61,76801.61,151.4,0.31706,0.00025,16.14317]
[1779586217604,31.61,76800.83,151.4,0.31686,0.00025,16.13884]
[1779586222229,31.61,76799.82,151.4,0.31661,0.00025,16.1332]
[1779586222242,31.61,76799.82,151.4,0.31661,0.00025,16.1332]
[1779586228132,31.61,76799.93,151.4,0.31664,0.00025,16.13383]
[1779586229408,31.61,76800.08,151.4,0.31668,0.00025,16.13471]
[1779586229424,31.61,76800.08,151.4,0.31668,0.00025,16.13471]
[1779586229439,31.61,76800.04,151.4,0.31667,0.00025,16.13451]
[1779586229626,31.61,76800.04,151.4,0.31667,0.00025,16.13451]
[1779586229754,31.61,76800.04,151.4,0.31667,0.00025,16.13451]
[1779586231416,31.62,76790.01,151.4,0.31414,0.00025,16.07284]
[1779586236221,31.62,76783.68,151.4,0.31259,0.00025,16.0374]
[1779586241256,31.62,76781.71,151.4,0.31213,0.00025,16.02674]
[1779586246292,31.63,76783.21,151.4,0.31252,0.00025,16.03579]
[1779586251327,31.63,76783.34,151.4,0.31257,0.00025,16.03703]
[1779586251990,31.63,76783.34,151.4,0.31257,0.00025,16.03703]
[1779586252334,31.63,76783.57,151.4,0.31263,0.00025,16.03838]
[1779586257369,31.63,76783.49,151.4,0.31262,0.00025,16.03813]
[1779586262404,31.63,76783.54,151.4,0.31264,0.00025,16.03862]
[1779586267441,31.64,76783.27,151.4,0.31259,0.00025,16.03731]
[1779586272476,31.64,76785.43,151.4,0.31313,0.00025,16.04976]
[1779586277511,31.64,76784.99,151.4,0.31303,0.00025,16.04745]
[1779586282546,31.64,76784.59,151.4,0.31294,0.00025,16.0454]
[1779586287581,31.64,76784.37,151.4,0.3129,0.00025,16.04437]
[1779586293623,31.64,76784.41,151.4,0.31287,0.00025,16.03939]
[1779586298863,31.65,76786.7,151.4,0.31344,0.00025,16.05254]
[1779586304700,31.65,76785.69,151.4,0.31321,0.00025,16.04711]
[1779586309736,31.65,76785.17,151.4,0.31309,0.00025,16.04438]
[1779586313616,31.65,76785.34,151.4,0.31314,0.00025,16.04549]
[1779586315875,31.65,76781.06,151.4,0.31208,0.00025,16.02129]
[1779586316112,31.65,76781.06,151.4,0.31208,0.00025,16.02129]
[1779586318633,31.65,76781.33,151.4,0.31216,0.00025,16.02297]
[1779586318713,31.65,76781.33,151.4,0.31216,0.00025,16.02297]
[1779586318731,31.65,76781.33,151.4,0.31216,0.00025,16.02298]
[1779586320640,31.65,76781.74,151.4,0.31226,0.00025,16.02539]
[1779586320644,31.65,76781.74,151.4,0.31226,0.00025,16.02539]
[1779586320708,31.65,76781.74,151.4,0.31226,0.00025,16.02539]
[1779586320782,31.65,76781.74,151.4,0.31226,0.00025,16.02539]
[1779586320783,31.65,76781.74,151.4,0.31226,0.00025,16.02539]
[1779586320913,31.65,76781.74,151.4,0.31226,0.00025,16.02539]
[1779586322801,31.66,76782.22,151.4,0.31239,0.00025,16.02826]
[1779586322909,31.66,76782.22,151.4,0.31239,0.00025,16.02826]
[1779586322932,31.66,76782.22,151.4,0.31239,0.00025,16.02826]
[1779586323011,31.66,76782.22,151.4,0.31239,0.00025,16.02826]
[1779586324946,31.66,76783.0,151.4,0.31259,0.00025,16.03283]
[1779586325109,31.66,76783.0,151.4,0.31259,0.00025,16.03283]
[1779586325468,31.66,76783.06,151.4,0.31261,0.00025,16.0333]
[1779586325697,31.66,76783.06,151.4,0.31261,0.00025,16.0333]
[1779586327930,31.66,76783.07,151.4,0.31261,0.00025,16.03342]
[1779586328099,31.66,76786.93,151.4,0.31357,0.00025,16.05532]
[1779586328871,31.66,76796.03,151.4,0.31583,0.00025,16.10658]
[1779586334911,31.66,76798.83,151.4,0.31653,0.00025,16.12246]
[1779586339947,31.66,76798.44,151.4,0.31644,0.00025,16.12045]
[1779586344982,31.66,76798.99,151.4,0.31659,0.00025,16.12371]
[1779586350483,31.67,76794.07,151.4,0.31538,0.00025,16.0964]
[1779586356059,31.67,76792.41,151.4,0.31494,0.00025,16.08214]
[1779586361094,31.67,76796.53,151.4,0.31598,0.00025,16.10556]
[1779586369150,31.68,76795.45,151.4,0.31573,0.00025,16.10003]
[1779586374960,31.68,76795.82,151.4,0.31584,0.00025,16.10237]
[1779586381234,31.68,76797.28,151.4,0.31622,0.00025,16.11104]
[1779586386515,31.68,76797.92,151.4,0.31639,0.00025,16.11474]
[1779586392311,31.69,76802.59,151.4,0.31757,0.00025,16.14121]
[1779586394036,31.69,76802.77,151.4,0.31762,0.00025,16.14224]
[1779586394038,31.69,76802.77,151.4,0.31762,0.00025,16.14224]
[1779586394324,31.69,76803.25,151.4,0.31774,0.00025,16.14499]
[1779586394809,31.69,76803.25,151.4,0.31774,0.00025,16.14499]
[1779586396014,31.69,76803.43,151.4,0.31779,0.00025,16.14603]
[1779586396017,31.69,76803.43,151.4,0.31779,0.00025,16.14603]
[1779586396109,31.69,76803.43,151.4,0.31779,0.00025,16.14603]
[1779586397346,31.69,76802.89,151.4,0.31765,0.00025,16.14299]
[1779586397727,31.69,76802.89,151.4,0.31765,0.00025,16.14299]
[1779586402410,31.69,76806.69,151.4,0.31861,0.00025,16.16428]
[1779586405022,31.69,76810.09,151.4,0.31946,0.00025,16.18315]
[1779586405402,31.69,76818.28,151.4,0.3215,0.00025,16.22805]
[1779586410437,31.69,76820.38,151.4,0.32203,0.00025,16.23946]
[1779586415473,31.69,76820.02,151.4,0.32188,0.00025,16.23194]
[1779586420508,31.69,76819.95,151.4,0.32186,0.00025,16.23135]
[1779586425543,31.69,76820.32,151.4,0.32194,0.00025,16.23309]
[1779586430581,31.68,76820.71,151.4,0.32202,0.00025,16.23489]
[1779586432004,31.68,76820.71,151.4,0.32202,0.00025,16.23489]
[1779586432595,31.68,76820.69,151.4,0.32201,0.00025,16.23469]
[1779586433160,31.68,76820.69,151.4,0.32201,0.00025,16.23469]
[1779586433168,31.68,76820.69,151.4,0.32201,0.00025,16.23469]
[1779586442665,31.68,76823.04,151.4,0.32258,0.00025,16.24717]
[1779586448708,31.68,76823.64,151.4,0.32272,0.00025,16.25018]
[1779586453742,31.68,76823.1,151.4,0.32257,0.00025,16.24704]
[1779586458057,31.68,76830.36,151.4,0.32439,0.00025,16.28614]
[1779586463797,31.67,76829.87,151.4,0.32425,0.00025,16.28331]
[1779586465061,31.67,76829.71,151.4,0.32421,0.00025,16.28238]
[1779586470861,31.67,76825.79,151.4,0.32322,0.00025,16.26097]
[1779586478917,31.67,76825.83,151.4,0.32316,0.00025,16.25544]
[1779586483951,31.67,76826.87,151.4,0.32342,0.00025,16.26092]
[1779586489614,31.67,76826.66,151.4,0.32336,0.00025,16.2597]
[1779586495032,31.67,76824.31,151.4,0.32277,0.00025,16.24683]
[1779586499000,31.66,76824.4,151.4,0.32278,0.00025,16.24724]
[1779586504095,31.66,76824.0,151.4,0.32268,0.00025,16.24491]
[1779586509129,31.66,76822.89,151.4,0.32239,0.00025,16.23874]
[1779586514164,31.66,76821.08,151.4,0.32193,0.00025,16.22869]
[1779586520207,31.66,76821.16,151.4,0.32194,0.00025,16.22893]
[1779586522009,31.66,76821.16,151.4,0.32194,0.00025,16.22887]
[1779586523309,31.66,76821.16,151.4,0.32193,0.00025,16.22879]
[1779586529561,31.66,76821.16,151.4,0.32192,0.00025,16.22854]
[1779586535368,31.65,76819.73,151.4,0.32149,0.00025,16.21466]
[1779586540726,31.65,76819.2,151.4,0.32134,0.00025,16.21143]
[1779586545811,31.64,76818.07,151.4,0.32104,0.00025,16.20489]
[1779586546724,31.64,76811.23,151.4,0.31932,0.00025,16.16722]
[1779586548380,31.64,76808.92,151.4,0.31875,0.00025,16.15447]
[1779586554210,31.64,76807.53,151.4,0.3184,0.00025,16.14665]
[1779586554308,31.64,76807.53,151.4,0.3184,0.00025,16.14665]
[1779586559656,31.64,76808.51,151.4,0.31862,0.00025,16.1517]
[1779586559720,31.64,76808.51,151.4,0.31862,0.00025,16.1517]
[1779586564740,31.64,76809.18,151.4,0.31878,0.00025,16.15517]
[1779586568546,31.63,76816.31,151.4,0.32055,0.00025,16.19423]
[1779586570036,31.63,76817.44,151.4,0.32083,0.00025,16.20035]
[1779586575594,31.63,76817.5,151.4,0.32082,0.00025,16.20024]
[1779586580630,31.63,76814.86,151.4,0.32015,0.00025,16.18542]
[1779586581518,31.63,76814.86,151.4,0.32015,0.00025,16.18542]
[1779586586672,31.62,76814.79,151.4,0.32011,0.00025,16.18469]
[1779586588159,31.62,76814.83,151.4,0.32012,0.00025,16.18486]
[1779586591319,31.62,76817.79,151.4,0.32085,0.00025,16.20092]
[1779586596742,31.62,76813.59,151.4,0.31974,0.00025,16.17209]
[1779586601776,31.62,76813.74,151.4,0.31976,0.00025,16.17267]
[1779586606812,31.62,76813.79,151.4,0.31977,0.00025,16.1727]
[1779586606870,31.62,76813.79,151.4,0.31977,0.00025,16.1727]
[1779586613861,31.61,76814.04,151.4,0.31981,0.00025,16.17373]
[1779586618896,31.61,76816.3,151.4,0.32036,0.00025,16.18587]
[1779586623931,31.61,76817.04,151.4,0.32054,0.00025,16.1897]
[1779586628966,31.61,76816.57,151.4,0.32041,0.00025,16.1869]
[1779586634001,31.6,76816.35,151.4,0.32034,0.00025,16.18548]
[1779586639036,31.6,76815.75,151.4,0.32018,0.00025,16.18194]
[1779586644071,31.6,76815.95,151.4,0.32022,0.00025,16.18281]
[1779586649549,31.6,76816.38,151.4,0.32032,0.00025,16.18499]
[1779586655149,31.6,76816.31,151.4,0.32024,0.00025,16.17884]
[1779586656597,31.6,76816.31,151.4,0.32024,0.00025,16.17884]
[1779586657908,31.59,76816.62,151.4,0.32031,0.00025,16.18045]
[1779586657915,31.59,76816.62,151.4,0.32031,0.00025,16.18045]
[1779586658886,31.59,76803.99,151.4,0.31716,0.00025,16.11051]
[1779586659209,31.59,76803.99,151.4,0.31716,0.00025,16.11051]
[1779586664218,31.59,76802.19,151.4,0.3167,0.00025,16.10038]
[1779586667372,31.59,76802.87,151.4,0.31687,0.00025,16.10413]
[1779586669796,31.59,76803.14,151.4,0.31694,0.00025,16.10564]
[1779586669800,31.59,76803.14,151.4,0.31694,0.00025,16.10564]
[1779586675526,31.59,76802.85,151.4,0.31686,0.00025,16.10396]
[1779586675609,31.59,76802.85,151.4,0.31686,0.00025,16.10396]
[1779586675625,31.59,76802.84,151.4,0.31686,0.00025,16.1039]
[1779586676047,31.59,76802.84,151.4,0.31686,0.00025,16.1039]
[1779586682602,31.59,76802.62,151.4,0.31681,0.00025,16.10285]
[1779586684621,31.6,76804.13,151.4,0.31719,0.00025,16.11135]
[1779586685365,31.6,76815.17,151.4,0.31996,0.00025,16.17256]
[1779586688574,31.6,76818.32,151.4,0.32074,0.00025,16.18988]
[1779586694441,31.59,76819.86,151.4,0.32112,0.00025,16.19808]
[1779586698352,31.59,76819.87,151.4,0.32111,0.00025,16.19799]
[1779586698472,31.59,76820.89,151.4,0.32137,0.00025,16.20352]
[1779586703507,31.59,76821.92,151.4,0.32162,0.00025,16.20897]
[1779586708542,31.59,76821.01,151.4,0.32138,0.00025,16.20372]
[1779586713813,31.59,76820.76,151.4,0.32126,0.00025,16.1967]
[1779586718344,31.58,76820.56,151.4,0.32119,0.00025,16.19535]
[1779586721748,31.58,76820.56,151.4,0.32119,0.00025,16.1953]
[1779586727675,31.58,76819.07,151.4,0.32079,0.00025,16.18665]
[1779586731532,31.58,76818.22,151.4,0.32057,0.00025,16.18184]
[1779586733175,31.58,76818.45,151.4,0.32063,0.00025,16.18302]
[1779586733187,31.58,76818.45,151.4,0.32063,0.00025,16.18302]
[1779586738301,31.58,76818.33,151.4,0.32059,0.00025,16.18214]
[1779586741532,31.57,76815.85,151.4,0.31996,0.00025,16.16839]
[1779586746810,31.57,76814.89,151.4,0.31971,0.00025,16.16292]
[1779586751845,31.57,76815.02,151.4,0.31974,0.00025,16.1635]
[1779586756880,31.57,76813.88,151.4,0.31945,0.00025,16.15709]
[1779586757222,31.57,76813.88,151.4,0.31945,0.00025,16.15709]
[1779586762922,31.57,76816.32,151.4,0.32005,0.00025,16.17033]
[1779586767960,31.57,76815.85,151.4,0.31992,0.00025,16.16756]
[1779586769402,31.57,76816.1,151.4,0.31998,0.00025,16.1689]
[1779586775516,31.57,76815.65,151.4,0.31981,0.00025,16.16075]
[1779586785046,31.56,76815.81,151.4,0.31985,0.00025,16.1615]
[1779586793134,31.56,76814.7,151.4,0.31955,0.00025,16.15494]
[1779586801404,31.56,76814.7,151.4,0.31954,0.00025,16.15482]
[1779586807234,31.56,76814.7,151.4,0.31953,0.00025,16.15453]
[1779586812268,31.56,76814.63,151.4,0.3195,0.00025,16.15399]
[1779586817307,31.55,76813.98,151.4,0.31933,0.00025,16.15025]
[1779586821854,31.55,76813.87,151.4,0.3193,0.00025,16.14953]
[1779586822582,31.55,76813.8,151.4,0.31928,0.00025,16.14912]
[1779586822717,31.55,76805.4,151.4,0.31718,0.00025,16.10246]
[1779586823209,31.55,76805.4,151.4,0.31718,0.00025,16.10246]
[1779586823789,31.55,76805.4,151.4,0.31718,0.00025,16.10246]
[1779586823798,31.55,76805.4,151.4,0.31718,0.00025,16.10246]
[1779586829391,31.55,76802.22,151.4,0.31638,0.00025,16.08458]
[1779586831431,31.55,76801.57,151.4,0.31622,0.00025,16.08093]
[1779586831527,31.55,76801.69,151.4,0.3162,0.00025,16.07612]
[1779586834960,31.55,76799.16,151.4,0.31556,0.00025,16.0618]
[1779586835160,31.55,76796.84,151.4,0.31498,0.00025,16.04867]
[1779586835670,31.55,76796.84,151.4,0.31498,0.00025,16.04867]
[1779586835908,31.55,76796.84,151.4,0.31498,0.00025,16.04867]
[1779586835980,31.55,76794.49,151.4,0.31439,0.00025,16.03539]
[1779586836178,31.55,76794.49,151.4,0.31439,0.00025,16.03539]
[1779586839030,31.55,76790.88,151.4,0.3135,0.00025,16.015]
[1779586839082,31.55,76790.85,151.4,0.31349,0.00025,16.01485]
[1779586839598,31.55,76790.85,151.4,0.31349,0.00025,16.01485]
[1779586839988,31.55,76774.93,151.4,0.30954,0.00025,15.92381]
[1779586840209,31.55,76774.93,151.4,0.30954,0.00025,15.92381]
[1779586840942,31.55,76765.22,151.4,0.30714,0.00025,15.86759]
[1779586843957,31.55,76765.22,151.4,0.30714,0.00025,15.86759]
[1779586843967,31.55,76765.22,151.4,0.30714,0.00025,15.86759]
[1779586845030,31.55,76765.06,151.4,0.3071,0.00025,15.86669]
[1779586850551,31.55,76766.52,151.4,0.30747,0.00025,15.87528]
[1779586852181,31.55,76766.28,151.4,0.30741,0.00025,15.87391]
[1779586857591,31.55,76764.53,151.4,0.30698,0.00025,15.86383]
[1779586858905,31.55,76764.53,151.4,0.30698,0.00025,15.86383]
[1779586860115,31.55,76763.91,151.4,0.30683,0.00025,15.86029]
[1779586862990,31.55,76765.61,151.4,0.30726,0.00025,15.87026]
[1779586868668,31.56,76763.87,151.4,0.30684,0.00025,15.86038]
[1779586869197,31.56,76763.87,151.4,0.30684,0.00025,15.86038]
[1779586871519,31.56,76761.02,151.4,0.30614,0.00025,15.84385]
[1779586872572,31.56,76761.0,151.4,0.30614,0.00025,15.84378]
[1779586872881,31.56,76761.0,151.4,0.30614,0.00025,15.84378]
[1779586873486,31.56,76763.34,151.4,0.30672,0.00025,15.85756]
[1779586875419,31.56,76763.24,151.4,0.3067,0.00025,15.85703]
[1779586880760,31.56,76762.9,151.4,0.30663,0.00025,15.85538]
[1779586886082,31.56,76758.47,151.4,0.30555,0.00025,15.82976]
[1779586886209,31.56,76757.54,151.4,0.30532,0.00025,15.8244]
[1779586886249,31.56,76757.54,151.4,0.30532,0.00025,15.8244]
[1779586886802,31.56,76758.3,151.4,0.30551,0.00025,15.82895]
[1779586891837,31.56,76756.84,151.4,0.30511,0.00025,15.81498]
[1779586896873,31.57,76756.91,151.4,0.30513,0.00025,15.81552]
[1779586901907,31.57,76754.56,151.4,0.30456,0.00025,15.80188]
[1779586906942,31.57,76755.24,151.4,0.30474,0.00025,15.80606]
[1779586911977,31.57,76754.97,151.4,0.30468,0.00025,15.80464]
[1779586917013,31.57,76753.25,151.4,0.30426,0.00025,15.79469]
[1779586921411,31.57,76753.9,151.4,0.30443,0.00025,15.79865]
[1779586921509,31.57,76753.9,151.4,0.30443,0.00025,15.79865]
[1779586922048,31.57,76757.4,151.4,0.30529,0.00025,15.81929]
[1779586927083,31.57,76757.94,151.4,0.30544,0.00025,15.82282]
[1779586929437,31.58,76758.18,151.4,0.30551,0.00025,15.82437]
[1779586933426,31.58,76754.76,151.4,0.30468,0.00025,15.80463]
[1779586935547,31.58,76747.67,151.4,0.30295,0.00025,15.76306]
[1779586938900,31.58,76746.74,151.4,0.30274,0.00024,15.75795]
[1779586939020,31.58,76746.74,151.4,0.30274,0.00024,15.75795]
[1779586939167,31.58,76743.42,151.4,0.30193,0.00024,15.73842]
[1779586941044,31.58,76742.09,151.4,0.30161,0.00024,15.7306]
[1779586941046,31.58,76742.09,151.4,0.30161,0.00024,15.7306]
[1779586941185,31.58,76734.36,151.4,0.29972,0.00024,15.6846]
[1779586946221,31.59,76737.07,151.4,0.3004,0.00024,15.70116]
[1779586947310,31.59,76737.07,151.4,0.3004,0.00024,15.70116]
[1779586949432,31.59,76744.66,151.4,0.30226,0.00024,15.74647]
[1779586956722,31.59,76745.06,151.4,0.30234,0.00024,15.744]
[1779586958975,31.6,76744.79,151.4,0.30229,0.00024,15.74276]
[1779586959073,31.6,76745.41,151.4,0.30245,0.00024,15.74666]
[1779586964347,31.6,76746.78,151.4,0.3028,0.00024,15.755]
[1779586967611,31.6,76746.59,151.4,0.30275,0.00024,15.75396]
[1779586967650,31.6,76746.59,151.4,0.30275,0.00024,15.75396]
[1779586968021,31.6,76746.59,151.4,0.30275,0.00024,15.75396]
[1779586968150,31.6,76746.59,151.4,0.30275,0.00024,15.75396]
[1779586975424,31.6,76744.79,151.4,0.30233,0.00024,15.74372]
[1779586980459,31.61,76741.92,151.4,0.30164,0.00024,15.72705]
[1779586981390,31.61,76741.92,151.4,0.30164,0.00024,15.72705]
[1779586985873,31.61,76734.68,151.4,0.29989,0.00024,15.68419]
[1779586986009,31.61,76734.68,151.4,0.29989,0.00024,15.68419]
[1779586991536,31.61,76729.56,151.4,0.29865,0.00024,15.65378]
[1779586996936,31.61,76729.81,151.4,0.29871,0.00024,15.65533]
[1779587003031,31.61,76724.79,151.4,0.2975,0.00024,15.62522]
[1779587008656,31.61,76723.08,151.4,0.29709,0.00024,15.61502]
[1779587013693,31.61,76728.63,151.4,0.29838,0.00024,15.64291]
[1779587018728,31.61,76732.48,151.4,0.29931,0.00024,15.66584]
[1779587023842,31.61,76732.06,151.4,0.2992,0.00024,15.66315]
[1779587029408,31.61,76730.57,151.4,0.29883,0.00024,15.65395]
[1779587033884,31.61,76731.14,151.4,0.29896,0.00024,15.65716]
[1779587034009,31.61,76731.14,151.4,0.29896,0.00024,15.65716]
[1779587034111,31.6,76731.84,151.4,0.29913,0.00024,15.66132]
[1779587040183,31.61,76733.42,151.4,0.29952,0.00024,15.67085]
[1779587045917,31.61,76735.91,151.4,0.30013,0.00024,15.68582]
[1779587046979,31.61,76735.91,151.4,0.30013,0.00024,15.68582]
[1779587052545,31.61,76733.96,151.4,0.29965,0.00024,15.67417]
[1779587058001,31.61,76732.51,151.4,0.2993,0.00024,15.66558]
[1779587059659,31.61,76732.37,151.4,0.29927,0.00024,15.66476]
[1779587060791,31.61,76728.49,151.4,0.29832,0.00024,15.64151]
[1779587062604,31.61,76726.54,151.4,0.29785,0.00024,15.62986]
[1779587062608,31.61,76726.54,151.4,0.29785,0.00024,15.62986]
[1779587062709,31.61,76726.54,151.4,0.29785,0.00024,15.62986]
[1779587062969,31.61,76726.54,151.4,0.29785,0.00024,15.62986]
[1779587063058,31.61,76725.3,151.4,0.29755,0.00024,15.62238]
[1779587064969,31.61,76727.68,151.4,0.29813,0.00024,15.63671]
[1779587065072,31.61,76728.56,151.4,0.29834,0.00024,15.64196]
[1779587070108,31.61,76732.96,151.4,0.29942,0.00024,15.6685]
[1779587075143,31.61,76728.65,151.4,0.29832,0.00024,15.63722]
[1779587079715,31.61,76725.42,151.4,0.29755,0.00024,15.61798]
[1779587080178,31.61,76725.68,151.4,0.29761,0.00024,15.61952]
[1779587085215,31.61,76726.06,151.4,0.2977,0.00024,15.62171]
[1779587090249,31.61,76725.65,151.4,0.29759,0.00024,15.61917]
[1779587091257,31.61,76731.82,151.4,0.2991,0.00024,15.65624]
[1779587092123,31.61,76731.82,151.4,0.2991,0.00024,15.65624]
[1779587094228,31.61,76734.13,151.4,0.29965,0.00024,15.66997]
[1779587094542,31.61,76736.38,151.4,0.3002,0.00024,15.68336]
[1779587094871,31.61,76736.38,151.4,0.3002,0.00024,15.68336]
[1779587102830,31.6,76737.36,151.4,0.30042,0.00024,15.6887]
[1779587102974,31.6,76737.36,151.4,0.30042,0.00024,15.6887]
[1779587102976,31.6,76737.36,151.4,0.30042,0.00024,15.6887]
[1779587103111,31.6,76737.36,151.4,0.30042,0.00024,15.6887]
[1779587103343,31.6,76737.31,151.4,0.3004,0.00024,15.68834]
[1779587108617,31.6,76738.52,151.4,0.3007,0.00024,15.69558]
[1779587112831,31.6,76738.69,151.4,0.30074,0.00024,15.69662]
[1779587117725,31.61,76736.31,151.4,0.30017,0.00024,15.68254]
[1779587117806,31.61,76736.31,151.4,0.30017,0.00024,15.68254]
[1779587117813,31.61,76736.31,151.4,0.30017,0.00024,15.68254]
[1779587117853,31.61,76736.31,151.4,0.30017,0.00024,15.68254]
[1779587118308,31.61,76736.31,151.4,0.30017,0.00024,15.68268]
[1779587119147,31.61,76743.82,151.4,0.30201,0.00024,15.72741]
[1779587120359,31.61,76749.68,151.4,0.30345,0.00025,15.76208]
[1779587124955,31.61,76751.58,151.4,0.30392,0.00025,15.77336]
[1779587130846,31.61,76748.58,151.4,0.30319,0.00025,15.75584]
[1779587133173,31.61,76742.72,151.4,0.30171,0.00024,15.71584]
[1779587137405,31.61,76738.83,151.4,0.30077,0.00024,15.69301]
[1779587138486,31.61,76736.98,151.4,0.30033,0.00024,15.68209]
[1779587139853,31.61,76734.52,151.4,0.29973,0.00024,15.66751]
[1779587141080,31.61,76733.06,151.4,0.29938,0.00024,15.6589]
[1779587144494,31.62,76729.22,151.4,0.29847,0.00024,15.63646]
[1779587147552,31.62,76725.46,151.4,0.29758,0.00024,15.61435]
[1779587147604,31.62,76725.46,151.4,0.29758,0.00024,15.61435]
[1779587147890,31.62,76725.46,151.4,0.29758,0.00024,15.61435]
[1779587148148,31.62,76725.46,151.4,0.29758,0.00024,15.61435]
[1779587148248,31.62,76724.63,151.4,0.29739,0.00024,15.60966]
[1779587151924,31.63,76722.41,151.4,0.29686,0.00024,15.59652]
[1779587154175,31.63,76713.1,151.4,0.29463,0.00024,15.54069]
[1779587155683,31.63,76713.37,151.4,0.29469,0.00024,15.54234]
[1779587155707,31.63,76715.32,151.4,0.29517,0.00024,15.55439]
[1779587156558,31.63,76715.32,151.4,0.29517,0.00024,15.55439]
[1779587156614,31.63,76715.32,151.4,0.29517,0.00024,15.55439]
[1779587156854,31.63,76715.32,151.4,0.29517,0.00024,15.55439]
[1779587157215,31.63,76723.28,151.4,0.29711,0.00024,15.60283]
[1779587157508,31.63,76723.28,151.4,0.29711,0.00024,15.60283]
[1779587158381,31.63,76723.28,151.4,0.29711,0.00024,15.60283]
[1779587159532,31.63,76728.15,151.4,0.2983,0.00024,15.63225]
[1779587159840,31.63,76728.15,151.4,0.2983,0.00024,15.63225]
[1779587161510,31.64,76726.67,151.4,0.29795,0.00024,15.62359]
[1779587162066,31.64,76726.67,151.4,0.29795,0.00024,15.62359]
[1779587166050,31.64,76725.65,151.4,0.29772,0.00024,15.61797]
[1779587166066,31.64,76725.65,151.4,0.29772,0.00024,15.61797]
[1779587166077,31.64,76725.65,151.4,0.29772,0.00024,15.61797]
[1779587166232,31.64,76725.65,151.4,0.29772,0.00024,15.61797]
[1779587166241,31.64,76725.65,151.4,0.29772,0.00024,15.61797]
[1779587166386,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587166578,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587166620,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587166623,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587166716,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587166855,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587166871,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587167322,31.64,76720.62,151.4,0.29652,0.00024,15.58792]
[1779587167407,31.64,76736.43,151.4,0.30036,0.00024,15.68288]
[1779587167863,31.64,76736.43,151.4,0.30036,0.00024,15.68288]
[1779587168422,31.64,76746.78,151.4,0.3029,0.00024,15.74434]
[1779587168575,31.64,76746.78,151.4,0.3029,0.00024,15.74434]
[1779587168588,31.64,76746.78,151.4,0.3029,0.00024,15.74434]
[1779587168726,31.64,76746.78,151.4,0.3029,0.00024,15.74434]
[1779587168778,31.64,76746.78,151.4,0.3029,0.00024,15.74434]
[1779587169009,31.64,76746.78,151.4,0.3029,0.00024,15.74434]
[1779587169022,31.64,76747.21,151.4,0.303,0.00024,15.74687]
[1779587169507,31.64,76747.21,151.4,0.303,0.00024,15.74687]
[1779587170517,31.64,76743.19,151.4,0.30202,0.00024,15.72317]
[1779587170538,31.64,76743.19,151.4,0.30202,0.00024,15.72317]
[1779587172537,31.64,76736.91,151.4,0.30049,0.00024,15.68597]
[1779587172580,31.64,76736.91,151.4,0.30049,0.00024,15.68597]
[1779587172608,31.64,76736.91,151.4,0.30049,0.00024,15.68597]
[1779587172709,31.64,76736.91,151.4,0.30049,0.00024,15.68597]
[1779587176618,31.65,76733.01,151.4,0.29958,0.00024,15.66357]
[1779587176709,31.65,76733.01,151.4,0.29958,0.00024,15.66357]
[1779587176855,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587177562,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587177680,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587177682,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587177809,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587178236,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587178282,31.65,76730.3,151.4,0.29892,0.00024,15.64744]
[1779587178329,31.65,76730.37,151.4,0.29894,0.00024,15.64799]
[1779587178705,31.65,76730.37,151.4,0.29894,0.00024,15.64799]
[1779587179178,31.65,76730.37,151.4,0.29894,0.00024,15.64799]
[1779587179740,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587179743,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587179809,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587179826,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587179909,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587179913,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587180093,31.65,76728.06,151.4,0.29839,0.00024,15.63425]
[1779587181553,31.65,76721.74,151.4,0.29686,0.00024,15.59635]
[1779587182277,31.65,76721.74,151.4,0.29686,0.00024,15.59635]
[1779587182408,31.65,76721.74,151.4,0.29686,0.00024,15.59635]
[1779587182343,31.66,76717.63,151.4,0.29587,0.00024,15.57183]
[1779587186221,31.66,76713.52,151.4,0.29489,0.00024,15.54712]
[1779587187176,31.66,76713.09,151.4,0.2948,0.00024,15.54477]
[1779587187178,31.66,76713.09,151.4,0.2948,0.00024,15.54477]
[1779587187332,31.66,76713.09,151.4,0.2948,0.00024,15.54477]
[1779587187429,31.66,76718.97,151.4,0.29622,0.00024,15.58052]
[1779587188448,31.67,76730.96,151.4,0.29918,0.00024,15.65363]
[1779587189391,31.67,76730.96,151.4,0.29918,0.00024,15.65363]
[1779587189393,31.67,76730.96,151.4,0.29918,0.00024,15.65363]
[1779587189397,31.67,76732.76,151.4,0.29965,0.00024,15.66527]
[1779587189525,31.67,76732.76,151.4,0.29965,0.00024,15.66527]
[1779587192225,31.67,76729.16,151.4,0.29873,0.00024,15.63826]
[1779587195988,31.67,76723.02,151.4,0.29724,0.00024,15.6016]
[1779587197100,31.67,76723.02,151.4,0.29724,0.00024,15.6016]
[1779587200024,31.68,76716.67,151.4,0.29572,0.00024,15.56361]
[1779587205062,31.68,76718.66,151.4,0.29623,0.00024,15.57626]
[1779587206854,31.68,76722.38,151.4,0.29714,0.00024,15.59892]
[1779587207947,31.68,76724.68,151.4,0.2977,0.00024,15.61276]
[1779587211246,31.69,76726.74,151.4,0.29826,0.00024,15.62677]
[1779587212908,31.69,76734.17,151.4,0.30008,0.00024,15.67132]
[1779587219161,31.69,76741.52,151.4,0.30186,0.00024,15.71485]
[1779587219554,31.69,76741.52,151.4,0.30186,0.00024,15.71485]
[1779587221336,31.69,76741.47,151.4,0.30185,0.00024,15.71455]
[1779587221896,31.7,76741.27,151.4,0.30181,0.00024,15.71353]
[1779587222746,31.7,76740.73,151.4,0.30168,0.00024,15.71041]
[1779587223690,31.7,76740.73,151.4,0.30168,0.00024,15.71041]
[1779587227521,31.7,76745.33,151.4,0.30282,0.00024,15.7379]
[1779587233260,31.7,76745.77,151.4,0.30294,0.00024,15.7408]
[1779587240470,31.7,76745.77,151.4,0.30295,0.00024,15.74099]
[1779587246351,31.71,76745.72,151.4,0.30296,0.00024,15.74117]
[1779587251386,31.71,76745.26,151.4,0.3028,0.00024,15.73319]
[1779587256421,31.71,76745.51,151.4,0.30288,0.00024,15.73496]
[1779587258153,31.71,76745.6,151.4,0.3029,0.00024,15.73555]
[1779587258229,31.71,76745.6,151.4,0.3029,0.00024,15.73555]
[1779587258491,31.71,76748.1,151.4,0.30352,0.00024,15.75031]
[1779587258809,31.71,76748.1,151.4,0.30352,0.00024,15.75031]
[1779587258853,31.71,76748.1,151.4,0.30352,0.00024,15.75031]
[1779587259442,31.71,76756.12,151.4,0.30548,0.00025,15.79733]
[1779587260711,31.71,76757.21,151.4,0.30575,0.00025,15.80373]
[1779587266569,31.71,76757.89,151.4,0.30593,0.00025,15.80784]
[1779587266854,31.71,76757.89,151.4,0.30593,0.00025,15.80784]
[1779587267498,31.71,76749.31,151.4,0.30382,0.00024,15.7577]
[1779587268630,31.71,76747.39,151.4,0.30335,0.00024,15.74643]
[1779587272551,31.71,76747.69,151.4,0.30343,0.00024,15.74824]
[1779587277405,31.71,76748.11,151.4,0.30353,0.00024,15.75074]
[1779587277441,31.71,76748.11,151.4,0.30353,0.00024,15.75074]
[1779587277445,31.71,76748.11,151.4,0.30353,0.00024,15.75074]
[1779587279678,31.71,76748.71,151.4,0.30368,0.00024,15.75428]
[1779587279681,31.71,76748.71,151.4,0.30368,0.00024,15.75428]
[1779587279707,31.71,76748.71,151.4,0.30368,0.00024,15.75428]
[1779587281738,31.71,76748.71,151.4,0.30368,0.00024,15.75428]
[1779587281765,31.71,76748.71,151.4,0.30368,0.00024,15.75428]
[1779587283782,31.71,76748.71,151.4,0.30368,0.00024,15.75427]
[1779587283810,31.71,76748.71,151.4,0.30368,0.00024,15.75427]
[1779587285814,31.71,76748.71,151.4,0.30368,0.00024,15.75427]
[1779587285830,31.71,76748.71,151.4,0.30368,0.00024,15.75427]
[1779587287133,31.71,76748.71,151.4,0.30368,0.00024,15.75427]
[1779587287194,31.71,76748.95,151.4,0.30374,0.00024,15.75568]
[1779587287989,31.71,76748.95,151.4,0.30374,0.00024,15.75568]
[1779587288017,31.71,76748.95,151.4,0.30374,0.00024,15.75568]
[1779587288019,31.71,76748.95,151.4,0.30374,0.00024,15.75568]
[1779587290029,31.71,76749.0,151.4,0.30375,0.00024,15.75603]
[1779587290049,31.71,76749.0,151.4,0.30375,0.00024,15.75603]
[1779587292059,31.71,76749.34,151.4,0.30384,0.00024,15.75809]
[1779587292096,31.71,76749.34,151.4,0.30384,0.00024,15.75809]
[1779587294096,31.72,76748.39,151.4,0.30362,0.00024,15.7527]
[1779587294101,31.72,76748.39,151.4,0.30362,0.00024,15.7527]
[1779587294122,31.72,76748.39,151.4,0.30362,0.00024,15.7527]
[1779587296166,31.72,76747.61,151.4,0.30343,0.00024,15.74826]
[1779587296179,31.72,76747.61,151.4,0.30343,0.00024,15.74826]
[1779587296180,31.72,76747.61,151.4,0.30343,0.00024,15.74826]
[1779587298207,31.72,76748.48,151.4,0.30365,0.00024,15.7535]
[1779587298213,31.72,76748.48,151.4,0.30365,0.00024,15.7535]
[1779587298221,31.72,76748.48,151.4,0.30365,0.00024,15.7535]
[1779587300275,31.72,76748.0,151.4,0.30354,0.00024,15.75081]
[1779587300288,31.72,76748.0,151.4,0.30354,0.00024,15.75081]
[1779587302703,31.72,76748.0,151.4,0.30354,0.00024,15.75094]
[1779587302741,31.72,76748.0,151.4,0.30354,0.00024,15.75094]
[1779587304775,31.72,76748.0,151.4,0.30355,0.00024,15.75107]
[1779587304792,31.72,76748.0,151.4,0.30355,0.00024,15.75107]
[1779587305716,31.72,76748.0,151.4,0.30355,0.00024,15.75119]
[1779587306796,31.72,76749.86,151.4,0.30401,0.00024,15.76217]
[1779587312817,31.72,76755.93,151.4,0.30546,0.00025,15.79233]
[1779587318828,31.72,76756.08,151.4,0.3055,0.00025,15.79327]
[1779587324901,31.72,76760.02,151.4,0.30647,0.00025,15.81626]
[1779587328080,31.72,76759.89,151.4,0.30644,0.00025,15.81551]
[1779587328438,31.72,76759.89,151.4,0.30644,0.00025,15.81551]
[1779587328635,31.72,76762.98,151.4,0.30719,0.00025,15.8334]
[1779587332956,31.72,76771.74,151.4,0.30934,0.00025,15.88373]
[1779587333727,31.72,76771.74,151.4,0.30934,0.00025,15.88373]
[1779587340016,31.72,76771.37,151.4,0.30926,0.00025,15.88172]
[1779587344248,31.72,76770.7,151.4,0.3091,0.00025,15.87797]
[1779587348404,31.73,76765.58,151.4,0.30784,0.00025,15.84862]
[1779587349112,31.73,76765.64,151.4,0.30786,0.00025,15.84902]
[1779587357127,31.73,76765.37,151.4,0.30781,0.00025,15.84794]
[1779587358798,31.73,76765.37,151.4,0.30782,0.00025,15.848]
[1779587360107,31.73,76765.37,151.4,0.30782,0.00025,15.84806]
[1779587365187,31.73,76771.94,151.4,0.30945,0.00025,15.88614]
[1779587369763,31.73,76772.35,151.4,0.30956,0.00025,15.88863]
[1779587375257,31.73,76770.17,151.4,0.30897,0.00025,15.87071]
[1779587380042,31.74,76770.17,151.4,0.30898,0.00025,15.87074]
[1779587387341,31.74,76770.66,151.4,0.3091,0.00025,15.87373]
[1779587392376,31.74,76772.12,151.4,0.30947,0.00025,15.8823]
[1779587394901,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395090,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395409,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395422,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395466,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395497,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395518,31.74,76771.43,151.4,0.30931,0.00025,15.87841]
[1779587395626,31.74,76777.19,151.4,0.31073,0.00025,15.91141]
[1779587395809,31.74,76777.19,151.4,0.31073,0.00025,15.91141]
[1779587395854,31.74,76777.19,151.4,0.31073,0.00025,15.91141]
[1779587396476,31.74,76777.19,151.4,0.31073,0.00025,15.91141]
[1779587396546,31.74,76777.19,151.4,0.31073,0.00025,15.91141]
[1779587396620,31.74,76777.19,151.4,0.31073,0.00025,15.91141]
[1779587396599,31.74,76783.85,151.4,0.31238,0.00025,15.94936]
[1779587397458,31.74,76783.85,151.4,0.31238,0.00025,15.94936]
[1779587397733,31.74,76788.64,151.4,0.31357,0.00025,15.9765]
[1779587397821,31.74,76788.64,151.4,0.31357,0.00025,15.9765]
[1779587398418,31.74,76789.09,151.4,0.31368,0.00025,15.97903]
[1779587403456,31.74,76793.16,151.4,0.31469,0.00025,16.00184]
[1779587403501,31.74,76793.16,151.4,0.31469,0.00025,16.00184]
[1779587408849,31.74,76792.15,151.4,0.31445,0.00025,15.99643]
[1779587414530,31.74,76790.78,151.4,0.31412,0.00025,15.98896]
[1779587419567,31.75,76792.11,151.4,0.31446,0.00025,15.99658]
[1779587424618,31.75,76792.54,151.4,0.31457,0.00025,15.99908]
[1779587429353,31.75,76796.4,151.4,0.31553,0.00025,16.02079]
[1779587430391,31.75,76798.37,151.4,0.31602,0.00025,16.03178]
[1779587437959,31.75,76798.7,151.4,0.31606,0.00025,16.0282]
[1779587439687,31.75,76798.56,151.4,0.31603,0.00025,16.02752]
[1779587444746,31.75,76798.61,151.4,0.31604,0.00025,16.02784]
[1779587449772,31.75,76800.15,151.4,0.31642,0.00025,16.0364]
[1779587451829,31.75,76794.8,151.4,0.31509,0.00025,16.00654]
[1779587454007,31.75,76788.29,151.4,0.31348,0.00025,15.97002]
[1779587454111,31.75,76788.29,151.4,0.31348,0.00025,15.97002]
[1779587454167,31.75,76788.29,151.4,0.31348,0.00025,15.97002]
[1779587454168,31.75,76788.29,151.4,0.31348,0.00025,15.97002]
[1779587454309,31.75,76788.29,151.4,0.31348,0.00025,15.97002]
[1779587454399,31.75,76788.68,151.4,0.31358,0.00025,15.97227]
[1779587456156,31.75,76789.67,151.4,0.31382,0.00025,15.97783]
[1779587456209,31.75,76789.67,151.4,0.31382,0.00025,15.97783]
[1779587456700,31.75,76789.99,151.4,0.3139,0.00025,15.97964]
[1779587461865,31.75,76790.99,151.4,0.31415,0.00025,15.98515]
[1779587462791,31.75,76790.99,151.4,0.31415,0.00025,15.98515]
[1779587471271,31.75,76790.52,151.4,0.31404,0.00025,15.98266]
[1779587471408,31.75,76790.52,151.4,0.31404,0.00025,15.98266]
[1779587471837,31.75,76791.49,151.4,0.31429,0.00025,15.98832]
[1779587471904,31.75,76791.49,151.4,0.31429,0.00025,15.98832]
[1779587472944,31.75,76797.26,151.4,0.31572,0.00025,16.02066]
[1779587478085,31.75,76799.82,151.4,0.31636,0.00025,16.03492]
[1779587482244,31.75,76796.55,151.4,0.31554,0.00025,16.01663]
[1779587488050,31.75,76796.6,151.4,0.31555,0.00025,16.01685]
[1779587493085,31.75,76796.95,151.4,0.31559,0.00025,16.01322]
[1779587498120,31.75,76795.95,151.4,0.31534,0.00025,16.00759]
[1779587503155,31.75,76795.92,151.4,0.31533,0.00025,16.00739]
[1779587506560,31.75,76786.79,151.4,0.31306,0.00025,15.9561]
[1779587506853,31.75,76786.79,151.4,0.31306,0.00025,15.9561]
[1779587507018,31.75,76786.79,151.4,0.31306,0.00025,15.9561]
[1779587507051,31.75,76786.79,151.4,0.31306,0.00025,15.9561]
[1779587507309,31.75,76786.79,151.4,0.31306,0.00025,15.9561]
[1779587507424,31.75,76786.79,151.4,0.31306,0.00025,15.9561]
[1779587507486,31.75,76783.64,151.4,0.31228,0.00025,15.93833]
[1779587508577,31.75,76783.64,151.4,0.31228,0.00025,15.93833]
[1779587509113,31.75,76783.62,151.4,0.31228,0.00025,15.93825]
[1779587509210,31.75,76783.62,151.4,0.31228,0.00025,15.93825]
[1779587509213,31.75,76783.23,151.4,0.31218,0.00025,15.93605]
[1779587514232,31.75,76783.56,151.4,0.31226,0.00025,15.93777]
[1779587519267,31.75,76782.81,151.4,0.31206,0.00025,15.93333]
[1779587524306,31.75,76782.85,151.4,0.31207,0.00025,15.93346]
[1779587528492,31.74,76782.85,151.4,0.31206,0.00025,15.93332]
[1779587533365,31.74,76782.63,151.4,0.312,0.00025,15.932]
[1779587533853,31.74,76783.33,151.4,0.31218,0.00025,15.93595]
[1779587534372,31.74,76788.94,151.4,0.31357,0.00025,15.96764]
[1779587539992,31.74,76791.24,151.4,0.31413,0.00025,15.98049]
[1779587540113,31.74,76791.24,151.4,0.31413,0.00025,15.98049]
[1779587542373,31.74,76797.23,151.4,0.31561,0.00025,16.01389]
[1779587546309,31.74,76797.67,151.4,0.31572,0.00025,16.01631]
[1779587546376,31.74,76797.67,151.4,0.31572,0.00025,16.01631]
[1779587548312,31.74,76803.43,151.4,0.31715,0.00025,16.04833]
[1779587548441,31.74,76803.43,151.4,0.31715,0.00025,16.04833]
[1779587549345,31.74,76804.86,151.4,0.31751,0.00025,16.05626]
[1779587552132,31.74,76799.67,151.4,0.31617,0.00025,16.02185]
[1779587557350,31.74,76799.94,151.4,0.31623,0.00025,16.02324]
[1779587559357,31.74,76796.16,151.4,0.31528,0.00025,16.00207]
[1779587564525,31.74,76794.09,151.4,0.31477,0.00025,15.99049]
[1779587569348,31.74,76788.75,151.4,0.31345,0.00025,15.96058]
[1779587569509,31.74,76788.75,151.4,0.31345,0.00025,15.96058]
[1779587574665,31.74,76789.44,151.4,0.31362,0.00025,15.96444]
[1779587579700,31.74,76789.37,151.4,0.3136,0.00025,15.96397]
[1779587584736,31.74,76790.4,151.4,0.31385,0.00025,15.96969]
[1779587589771,31.74,76791.72,151.4,0.31417,0.00025,15.97699]
[1779587589994,31.74,76791.72,151.4,0.31417,0.00025,15.97699]
[1779587595456,31.74,76794.75,151.4,0.31493,0.00025,15.99411]
[1779587600848,31.74,76797.66,151.4,0.31565,0.00025,16.01035]
[1779587605884,31.74,76797.7,151.4,0.31566,0.00025,16.01054]
[1779587608906,31.74,76792.27,151.4,0.31431,0.00025,15.98013]
[1779587613942,31.74,76792.05,151.4,0.31421,0.00025,15.97351]
[1779587615011,31.74,76792.05,151.4,0.31421,0.00025,15.97351]
[1779587621631,31.74,76791.78,151.4,0.31414,0.00025,15.9719]
[1779587627034,31.74,76789.61,151.4,0.31359,0.00025,15.95946]
[1779587632069,31.74,76788.77,151.4,0.31338,0.00025,15.9546]
[1779587637105,31.73,76788.93,151.4,0.31341,0.00025,15.95539]
[1779587642140,31.73,76789.38,151.4,0.31352,0.00025,15.95778]
[1779587644820,31.73,76788.76,151.4,0.31336,0.00025,15.95426]
[1779587644822,31.73,76788.76,151.4,0.31336,0.00025,15.95426]
[1779587644908,31.73,76788.76,151.4,0.31336,0.00025,15.95426]
[1779587645084,31.73,76788.05,151.4,0.31318,0.00025,15.9502]
[1779587645406,31.73,76786.33,151.4,0.31276,0.00025,15.94048]
[1779587645968,31.73,76786.33,151.4,0.31276,0.00025,15.94048]
[1779587646821,31.73,76786.33,151.4,0.31276,0.00025,15.94048]
[1779587646823,31.73,76786.33,151.4,0.31276,0.00025,15.94048]
[1779587646822,31.73,76783.6,151.4,0.31208,0.00025,15.92513]
[1779587647009,31.73,76783.6,151.4,0.31208,0.00025,15.92513]
[1779587647043,31.73,76783.6,151.4,0.31208,0.00025,15.92513]
[1779587647109,31.73,76783.6,151.4,0.31208,0.00025,15.92513]
[1779587647654,31.73,76783.6,151.4,0.31208,0.00025,15.92513]
[1779587647809,31.73,76783.6,151.4,0.31208,0.00025,15.92513]
[1779587653849,31.73,76782.94,151.4,0.31192,0.00025,15.92144]
[1779587656519,31.73,76788.86,151.4,0.31339,0.00025,15.95493]
[1779587662284,31.73,76786.86,151.4,0.31289,0.00025,15.94352]
[1779587667319,31.73,76785.63,151.4,0.31258,0.00025,15.93649]
[1779587672354,31.73,76785.96,151.4,0.31261,0.00025,15.93278]
[1779587677389,31.73,76783.45,151.4,0.31199,0.00025,15.91854]
[1779587683431,31.73,76782.7,151.4,0.3118,0.00025,15.91431]
[1779587684963,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685009,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685023,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685030,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685109,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685123,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685209,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685311,31.73,76782.5,151.4,0.31175,0.00025,15.91319]
[1779587685445,31.73,76782.37,151.4,0.31172,0.00025,15.91246]
[1779587687146,31.73,76782.75,151.4,0.31182,0.00025,15.91469]
[1779587687308,31.73,76782.75,151.4,0.31182,0.00025,15.91469]
[1779587687346,31.73,76782.75,151.4,0.31182,0.00025,15.91469]
[1779587687409,31.73,76782.75,151.4,0.31182,0.00025,15.91469]
[1779587689351,31.73,76783.43,151.4,0.31199,0.00025,15.9187]
[1779587689411,31.73,76783.43,151.4,0.31199,0.00025,15.9187]
[1779587689474,31.73,76783.43,151.4,0.31199,0.00025,15.9187]
[1779587689609,31.73,76783.43,151.4,0.31199,0.00025,15.9187]
[1779587691476,31.73,76783.53,151.4,0.31202,0.00025,15.91935]
[1779587691478,31.73,76783.53,151.4,0.31202,0.00025,15.91935]
[1779587691609,31.73,76783.53,151.4,0.31202,0.00025,15.91935]
[1779587691624,31.73,76783.53,151.4,0.31202,0.00025,15.91935]
[1779587691708,31.73,76783.53,151.4,0.31202,0.00025,15.91935]
[1779587693626,31.74,76782.97,151.4,0.31189,0.00025,15.9163]
[1779587693630,31.74,76782.97,151.4,0.31189,0.00025,15.9163]
[1779587693709,31.74,76782.97,151.4,0.31189,0.00025,15.9163]
[1779587693721,31.74,76782.97,151.4,0.31189,0.00025,15.9163]
[1779587693723,31.74,76782.97,151.4,0.31189,0.00025,15.9163]
[1779587693813,31.74,76782.97,151.4,0.31189,0.00025,15.9163]
[1779587695744,31.74,76783.04,151.4,0.31191,0.00025,15.91684]
[1779587695749,31.74,76783.04,151.4,0.31191,0.00025,15.91684]
[1779587695809,31.74,76783.04,151.4,0.31191,0.00025,15.91684]
[1779587695855,31.74,76783.04,151.4,0.31191,0.00025,15.91684]
[1779587695909,31.74,76783.04,151.4,0.31191,0.00025,15.91684]
[1779587698283,31.74,76785.02,151.4,0.31242,0.00025,15.92836]
[1779587698286,31.74,76785.02,151.4,0.31242,0.00025,15.92836]
[1779587698408,31.74,76785.02,151.4,0.31242,0.00025,15.92836]
[1779587698447,31.74,76785.02,151.4,0.31242,0.00025,15.92836]
[1779587698609,31.74,76785.02,151.4,0.31242,0.00025,15.92836]
[1779587700804,31.74,76785.44,151.4,0.31252,0.00025,15.93074]
[1779587700909,31.74,76785.44,151.4,0.31252,0.00025,15.93074]
[1779587700949,31.74,76785.44,151.4,0.31252,0.00025,15.93074]
[1779587700902,31.74,76785.72,151.4,0.3126,0.00025,15.93244]
[1779587701109,31.74,76785.72,151.4,0.3126,0.00025,15.93244]
[1779587701557,31.74,76785.45,151.4,0.31253,0.00025,15.93091]
[1779587702976,31.74,76785.45,151.4,0.31253,0.00025,15.93091]
[1779587702979,31.74,76785.45,151.4,0.31253,0.00025,15.93091]
[1779587703110,31.74,76784.83,151.4,0.31238,0.00025,15.92746]
[1779587703157,31.74,76784.83,151.4,0.31238,0.00025,15.92746]
[1779587703158,31.74,76784.83,151.4,0.31238,0.00025,15.92746]
[1779587703209,31.74,76784.83,151.4,0.31238,0.00025,15.92746]
[1779587705189,31.74,76785.19,151.4,0.31247,0.00025,15.92962]
[1779587705308,31.74,76785.19,151.4,0.31247,0.00025,15.92962]
[1779587705320,31.74,76785.19,151.4,0.31247,0.00025,15.92962]
[1779587705409,31.74,76785.19,151.4,0.31247,0.00025,15.92962]
[1779587705569,31.74,76785.19,151.4,0.31247,0.00025,15.92962]
[1779587705709,31.74,76785.19,151.4,0.31247,0.00025,15.92962]
[1779587705810,31.74,76784.59,151.4,0.31233,0.00025,15.92634]
[1779587711698,31.74,76785.01,151.4,0.31243,0.00025,15.92873]
[1779587711909,31.74,76785.01,151.4,0.31243,0.00025,15.92873]
[1779587711910,31.74,76784.38,151.4,0.31228,0.00025,15.92517]
[1779587712102,31.74,76784.38,151.4,0.31228,0.00025,15.92517]
[1779587717917,31.74,76783.78,151.4,0.31214,0.00025,15.92195]
[1779587727739,31.75,76779.66,151.4,0.31116,0.00025,15.89952]
[1779587732414,31.75,76778.32,151.4,0.31079,0.00025,15.88662]
[1779587732774,31.75,76780.52,151.4,0.31134,0.00025,15.89915]
[1779587737699,31.75,76780.48,151.4,0.31133,0.00025,15.89892]
[1779587737704,31.75,76780.48,151.4,0.31133,0.00025,15.89892]
[1779587737853,31.75,76780.48,151.4,0.31133,0.00025,15.89892]
[1779587737921,31.75,76781.84,151.4,0.31166,0.00025,15.90665]
[1779587738816,31.75,76788.87,151.4,0.31341,0.00025,15.94648]
[1779587743851,31.76,76789.2,151.4,0.3135,0.00025,15.94852]
[1779587748886,31.76,76789.32,151.4,0.31354,0.00025,15.94941]
[1779587753921,31.76,76792.11,151.4,0.31424,0.00025,15.96534]
[1779587758956,31.76,76794.14,151.4,0.31475,0.00025,15.97685]
[1779587763991,31.76,76790.41,151.4,0.31383,0.00025,15.95604]
[1779587769026,31.76,76789.46,151.4,0.31361,0.00025,15.95091]
[1779587774063,31.76,76788.96,151.4,0.31349,0.00025,15.94829]
[1779587779099,31.77,76789.79,151.4,0.3137,0.00025,15.95314]
[1779587784134,31.77,76789.45,151.4,0.31363,0.00025,15.95139]
[1779587790538,31.77,76788.95,151.4,0.31351,0.00025,15.94873]
[1779587795818,31.77,76787.92,151.4,0.31321,0.00025,15.93758]
[1779587801253,31.77,76785.75,151.4,0.31269,0.00025,15.92558]
[1779587806289,31.77,76780.13,151.4,0.31131,0.00025,15.89398]
[1779587811370,31.78,76780.72,151.4,0.31146,0.00025,15.89754]
[1779587816620,31.78,76781.56,151.4,0.31169,0.00025,15.90276]
[1779587822396,31.78,76778.69,151.4,0.31099,0.00025,15.88674]
[1779587822408,31.78,76779.09,151.4,0.31109,0.00025,15.88905]
[1779587827677,31.78,76777.29,151.4,0.31064,0.00025,15.87868]
[1779587833485,31.78,76777.71,151.4,0.31074,0.00025,15.88094]
[1779587838520,31.78,76776.78,151.4,0.31051,0.00025,15.87554]
[1779587839712,31.78,76776.78,151.4,0.31051,0.00025,15.87554]
[1779587840533,31.78,76770.96,151.4,0.30907,0.00025,15.84222]
[1779587845673,31.78,76768.92,151.4,0.30857,0.00025,15.83056]
[1779587851832,31.78,76770.11,151.4,0.30886,0.00025,15.83747]
[1779587852034,31.78,76770.11,151.4,0.30881,0.00025,15.83197]
[1779587857507,31.78,76771.76,151.4,0.30923,0.00025,15.84171]
[1779587862688,31.78,76770.23,151.4,0.30887,0.00025,15.83326]
[1779587866716,31.79,76775.96,151.4,0.3103,0.00025,15.86632]
[1779587871751,31.79,76775.84,151.4,0.31029,0.00025,15.86607]
[1779587877793,31.79,76778.95,151.4,0.31108,0.00025,15.88429]
[1779587882828,31.8,76779.0,151.4,0.31111,0.00025,15.88499]
[1779587887863,31.8,76779.77,151.4,0.31132,0.00025,15.8898]
[1779587892898,31.81,76778.96,151.4,0.31114,0.00025,15.88573]
[1779587897934,31.81,76779.0,151.4,0.31117,0.00025,15.88643]
[1779587901962,31.81,76773.04,151.4,0.30972,0.00025,15.85286]
[1779587906997,31.82,76773.3,151.4,0.30981,0.00025,15.85485]
[1779587912033,31.82,76773.36,151.4,0.30979,0.00025,15.85015]
[1779587917068,31.82,76778.82,151.4,0.31116,0.00025,15.88174]
[1779587922103,31.83,76779.04,151.4,0.31123,0.00025,15.88338]
[1779587927138,31.83,76781.96,151.4,0.31198,0.00025,15.90039]
[1779587932173,31.83,76782.09,151.4,0.31203,0.00025,15.90152]
[1779587937212,31.84,76787.14,151.4,0.31329,0.00025,15.93033]
[1779587940340,31.84,76787.04,151.4,0.31327,0.00025,15.92989]
[1779587940853,31.84,76787.04,151.4,0.31327,0.00025,15.92989]
[1779587940941,31.84,76786.94,151.4,0.31326,0.00025,15.9295]
[1779587941537,31.84,76793.52,151.4,0.31489,0.00025,15.96638]
[1779587947277,31.84,76794.93,151.4,0.31527,0.00025,15.97495]
[1779587953321,31.85,76794.9,151.4,0.31529,0.00025,15.9754]
[1779587956751,31.85,76794.97,151.4,0.31532,0.00025,15.97597]
[1779587956752,31.85,76794.97,151.4,0.31532,0.00025,15.97597]
[1779587956941,31.85,76794.97,151.4,0.31532,0.00025,15.97597]
[1779587957145,31.85,76795.73,151.4,0.31552,0.00025,15.98043]
[1779587957409,31.85,76795.73,151.4,0.31552,0.00025,15.98043]
[1779587957592,31.85,76795.73,151.4,0.31552,0.00025,15.98043]
[1779587958197,31.85,76803.22,151.4,0.31738,0.00025,16.02207]
[1779587958871,31.85,76803.22,151.4,0.31738,0.00025,16.02207]
[1779587958881,31.85,76803.22,151.4,0.31738,0.00025,16.02207]
[1779587959009,31.85,76803.22,151.4,0.31738,0.00025,16.02207]
[1779587959027,31.85,76803.22,151.4,0.31738,0.00025,16.02207]
[1779587959101,31.85,76805.97,151.4,0.31807,0.00025,16.03732]
[1779587964328,31.86,76806.63,151.4,0.31824,0.00025,16.04104]
[1779587968938,31.86,76802.46,151.4,0.3172,0.00025,16.0181]
[1779587968947,31.86,76802.46,151.4,0.3172,0.00025,16.0181]
[1779587973644,31.86,76798.28,151.4,0.31612,0.00025,15.98962]
[1779587975218,31.86,76796.93,151.4,0.31579,0.00025,15.98216]
[1779587975691,31.86,76797.52,151.4,0.31594,0.00025,15.98549]
[1779587984118,31.86,76799.35,151.4,0.3164,0.00025,15.99584]
[1779587985100,31.86,76799.16,151.4,0.31636,0.00025,15.99488]
[1779587988733,31.86,76798.52,151.4,0.3162,0.00025,15.9914]
[1779587991407,31.86,76799.59,151.4,0.31647,0.00025,15.9974]
[1779587996482,31.86,76799.63,151.4,0.31649,0.00025,15.99766]
[1779587996484,31.86,76799.63,151.4,0.31649,0.00025,15.99766]
[1779587997394,31.86,76799.63,151.4,0.31649,0.00025,15.99773]
[1779588000814,31.86,76799.63,151.4,0.31649,0.00025,15.99779]
[1779588002962,31.86,76807.08,151.4,0.31835,0.00025,16.03895]
[1779588007277,31.86,76808.49,151.4,0.3187,0.00025,16.04665]
[1779588007539,31.86,76810.25,151.4,0.31913,0.00025,16.05628]
[1779588013749,31.86,76809.77,151.4,0.319,0.00025,16.05343]
[1779588014648,31.86,76809.77,151.4,0.319,0.00025,16.05343]
[1779588019791,31.86,76812.12,151.4,0.31958,0.00025,16.06612]
[1779588024826,31.86,76809.98,151.4,0.31904,0.00025,16.05425]
[1779588029861,31.86,76813.26,151.4,0.31985,0.00025,16.07203]
[1779588035268,31.86,76813.21,151.4,0.31978,0.00025,16.06614]
[1779588041137,31.85,76814.4,151.4,0.32007,0.00025,16.07243]
[1779588042961,31.85,76806.84,151.4,0.31818,0.00025,16.0309]
[1779588049003,31.85,76806.88,151.4,0.31819,0.00025,16.03113]
[1779588049841,31.85,76806.88,151.4,0.31819,0.00025,16.03113]
[1779588056065,31.85,76806.67,151.4,0.31814,0.00025,16.02999]
[1779588062107,31.85,76806.85,151.4,0.31818,0.00025,16.03099]
[1779588063317,31.85,76806.85,151.4,0.31818,0.00025,16.03099]
[1779588063319,31.85,76806.85,151.4,0.31818,0.00025,16.03099]
[1779588063409,31.85,76807.65,151.4,0.31838,0.00025,16.03539]
[1779588064121,31.85,76806.52,151.4,0.3181,0.00025,16.02911]
[1779588064413,31.85,76806.52,151.4,0.3181,0.00025,16.02911]
[1779588070163,31.85,76807.15,151.4,0.31826,0.00025,16.0327]
[1779588076205,31.85,76807.08,151.4,0.31825,0.00025,16.03241]
[1779588081240,31.85,76810.27,151.4,0.31905,0.00025,16.04996]
[1779588086275,31.85,76810.4,151.4,0.31908,0.00025,16.05068]
[1779588091310,31.85,76811.12,151.4,0.31921,0.00025,16.04914]
[1779588096345,31.85,76811.88,151.4,0.3194,0.00025,16.05332]
[1779588101384,31.85,76808.39,151.4,0.31853,0.00025,16.0342]
[1779588106681,31.85,76808.39,151.4,0.31853,0.00025,16.0342]
[1779588113259,31.86,76809.2,151.4,0.31874,0.00025,16.03881]
[1779588113950,31.86,76809.2,151.4,0.31874,0.00025,16.03884]
[1779588113957,31.86,76809.2,151.4,0.31874,0.00025,16.03884]
[1779588114037,31.86,76812.6,151.4,0.31959,0.00025,16.05747]
[1779588114509,31.86,76812.6,151.4,0.31959,0.00025,16.05747]
[1779588115951,31.86,76808.9,151.4,0.31867,0.00025,16.03719]
[1779588115953,31.86,76808.9,151.4,0.31867,0.00025,16.03719]
[1779588121619,31.86,76808.86,151.4,0.31866,0.00025,16.03696]
[1779588126858,31.86,76809.42,151.4,0.31879,0.00025,16.03998]
[1779588132119,31.86,76811.69,151.4,0.31935,0.00025,16.05231]
[1779588134126,31.85,76811.32,151.4,0.31926,0.00025,16.05023]
[1779588134135,31.85,76811.32,151.4,0.31926,0.00025,16.05023]
[1779588136171,31.85,76815.12,151.4,0.32021,0.00025,16.07096]
[1779588136191,31.85,76815.12,151.4,0.32021,0.00025,16.07096]
[1779588136272,31.85,76815.12,151.4,0.32021,0.00025,16.07096]
[1779588136959,31.85,76813.85,151.4,0.31989,0.00025,16.06396]
[1779588136965,31.85,76813.85,151.4,0.31989,0.00025,16.06396]
[1779588138711,31.85,76822.1,151.4,0.32194,0.00025,16.10871]
[1779588138799,31.85,76822.1,151.4,0.32194,0.00025,16.10871]
[1779588143894,31.85,76822.0,151.4,0.32192,0.00025,16.10815]
[1779588150427,31.85,76821.25,151.4,0.32173,0.00025,16.10403]
[1779588152427,31.85,76821.25,151.4,0.32173,0.00025,16.10399]
[1779588159308,31.85,76821.62,151.4,0.32176,0.00025,16.10029]
[1779588159525,31.85,76821.81,151.4,0.3218,0.00025,16.10123]
[1779588164152,31.85,76823.56,151.4,0.32223,0.00025,16.11054]
[1779588169863,31.84,76823.51,151.4,0.3222,0.00025,16.10981]
[1779588175906,31.84,76823.02,151.4,0.32206,0.00025,16.10681]
[1779588177072,31.84,76823.02,151.4,0.32206,0.00025,16.10681]
[1779588182955,31.84,76823.96,151.4,0.32228,0.00025,16.11151]
[1779588187990,31.83,76824.75,151.4,0.32246,0.00025,16.11548]
[1779588193046,31.83,76824.27,151.4,0.32233,0.00025,16.11276]
[1779588195275,31.83,76823.03,151.4,0.32201,0.00025,16.1058]
[1779588201083,31.83,76820.23,151.4,0.32129,0.00025,16.09021]
[1779588201622,31.83,76820.23,151.4,0.32129,0.00025,16.09021]
[1779588207124,31.82,76819.94,151.4,0.32118,0.00025,16.08793]
[1779588212173,31.82,76819.94,151.4,0.32116,0.00025,16.08741]
[1779588213171,31.81,76813.7,151.4,0.31953,0.00025,16.0476]
[1779588216297,31.81,76806.3,151.4,0.31766,0.00025,16.00647]
[1779588222027,31.81,76811.26,151.4,0.31889,0.00025,16.03345]
[1779588227051,31.8,76811.74,151.4,0.31899,0.00025,16.03565]
[1779588231310,31.8,76817.64,151.4,0.32044,0.00025,16.06747]
[1779588236345,31.79,76819.51,151.4,0.32088,0.00025,16.07707]
[1779588241380,31.79,76819.44,151.4,0.32084,0.00025,16.07611]
[1779588245408,31.79,76813.81,151.4,0.31941,0.00025,16.04491]
[1779588250443,31.78,76815.67,151.4,0.31985,0.00025,16.05464]
[1779588255538,31.78,76817.38,151.4,0.32026,0.00025,16.0636]
[1779588258888,31.77,76817.91,151.4,0.32037,0.00025,16.06609]
[1779588258924,31.77,76817.91,151.4,0.32037,0.00025,16.06609]
[1779588259009,31.77,76817.91,151.4,0.32037,0.00025,16.06609]
[1779588259110,31.77,76817.91,151.4,0.32037,0.00025,16.06609]
[1779588259112,31.77,76817.91,151.4,0.32037,0.00025,16.06609]
[1779588259139,31.77,76817.91,151.4,0.32037,0.00025,16.06609]
[1779588264917,31.77,76817.46,151.4,0.32023,0.00025,16.06303]
[1779588270584,31.76,76817.55,151.4,0.32023,0.00025,16.06297]
[1779588273745,31.76,76818.01,151.4,0.32029,0.00025,16.05982]
[1779588279919,31.76,76814.21,151.4,0.31931,0.00025,16.03855]
[1779588279921,31.76,76814.21,151.4,0.31931,0.00025,16.03855]
[1779588280109,31.76,76814.21,151.4,0.31931,0.00025,16.03855]
[1779588280149,31.76,76814.21,151.4,0.31931,0.00025,16.03855]
[1779588280250,31.76,76814.21,151.4,0.31931,0.00025,16.03849]
[1779588280698,31.76,76814.21,151.4,0.31931,0.00025,16.03849]
[1779588286054,31.76,76812.93,151.4,0.31897,0.00025,16.03116]
[1779588291857,31.75,76812.47,151.4,0.31885,0.00025,16.02837]
[1779588291871,31.75,76806.79,151.4,0.31742,0.00025,15.99696]
[1779588297954,31.75,76804.89,151.4,0.31695,0.00025,15.98642]
[1779588304175,31.75,76804.51,151.4,0.31686,0.00025,15.98439]
[1779588304257,31.75,76804.51,151.4,0.31686,0.00025,15.98443]
[1779588307801,31.75,76804.01,151.4,0.31673,0.00025,15.98165]
[1779588307944,31.75,76804.01,151.4,0.31673,0.00025,15.98165]
[1779588316041,31.75,76800.52,151.4,0.31586,0.00025,15.96211]
[1779588321643,31.75,76795.68,151.4,0.31465,0.00025,15.93503]
[1779588321710,31.75,76795.68,151.4,0.31465,0.00025,15.93503]
[1779588327982,31.75,76790.07,151.4,0.31325,0.00025,15.90336]
[1779588329312,31.75,76790.07,151.4,0.31325,0.00025,15.90336]
[1779588329318,31.75,76790.07,151.4,0.31325,0.00025,15.90336]
[1779588329321,31.75,76790.07,151.4,0.31325,0.00025,15.90336]
[1779588329626,31.75,76790.07,151.4,0.31325,0.00025,15.90334]
[1779588330568,31.75,76782.28,151.4,0.31131,0.00025,15.85927]
[1779588330989,31.75,76782.28,151.4,0.31131,0.00025,15.85927]
[1779588331536,31.75,76782.28,151.4,0.31131,0.00025,15.85927]
[1779588331542,31.75,76782.28,151.4,0.31131,0.00025,15.85927]
[1779588331012,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588331713,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588331802,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588331823,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588331896,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588332044,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588332048,31.75,76776.83,151.4,0.30991,0.00025,15.82266]
[1779588332543,31.75,76763.96,151.4,0.30673,0.00025,15.7486]
[1779588333428,31.75,76754.84,151.4,0.30448,0.00025,15.69553]
[1779588336566,31.75,76755.87,151.4,0.30474,0.00025,15.70154]
[1779588337172,31.75,76754.64,151.4,0.30443,0.00025,15.69433]
[1779588339797,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588339854,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340243,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340312,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340339,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340409,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340438,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340449,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340509,31.75,76756.17,151.4,0.30481,0.00025,15.70322]
[1779588340510,31.75,76762.18,151.4,0.30629,0.00025,15.73817]
[1779588342518,31.75,76764.62,151.4,0.30689,0.00025,15.75231]
[1779588342609,31.75,76764.62,151.4,0.30689,0.00025,15.75231]
[1779588342626,31.75,76764.62,151.4,0.30689,0.00025,15.75231]
[1779588342565,31.75,76763.68,151.4,0.30666,0.00025,15.74699]
[1779588342708,31.75,76763.68,151.4,0.30666,0.00025,15.74699]
[1779588344630,31.75,76763.68,151.4,0.30666,0.00025,15.74699]
[1779588344108,31.75,76763.98,151.4,0.30674,0.00025,15.74879]
[1779588344708,31.75,76763.98,151.4,0.30674,0.00025,15.74879]
[1779588344729,31.75,76763.98,151.4,0.30674,0.00025,15.74885]
[1779588349985,31.75,76764.69,151.4,0.30691,0.00025,15.75294]
[1779588353019,31.75,76766.8,151.4,0.30743,0.00025,15.7651]
[1779588353110,31.75,76766.8,151.4,0.30743,0.00025,15.7651]
[1779588353171,31.75,76766.46,151.4,0.30735,0.00025,15.76313]
[1779588355032,31.75,76766.46,151.4,0.30735,0.00025,15.76318]
[1779588355082,31.75,76766.46,151.4,0.30735,0.00025,15.76318]
[1779588355109,31.75,76766.46,151.4,0.30735,0.00025,15.76318]
[1779588355478,31.75,76766.88,151.4,0.30746,0.00025,15.76565]
[1779588356192,31.75,76772.23,151.4,0.30878,0.00025,15.79646]
[1779588360843,31.75,76774.27,151.4,0.30927,0.00025,15.80796]
[1779588360961,31.75,76774.27,151.4,0.30927,0.00025,15.80796]
[1779588361227,31.75,76775.92,151.4,0.30968,0.00025,15.81741]
[1779588361808,31.75,76775.92,151.4,0.30968,0.00025,15.81741]
[1779588362844,31.75,76776.95,151.4,0.30994,0.00025,15.82336]
[1779588362846,31.75,76776.95,151.4,0.30994,0.00025,15.82336]
[1779588362909,31.75,76776.95,151.4,0.30994,0.00025,15.82336]
[1779588363241,31.75,76777.68,151.4,0.31012,0.00025,15.82755]
[1779588363705,31.75,76777.68,151.4,0.31012,0.00025,15.82755]
[1779588370438,31.75,76776.34,151.4,0.30979,0.00025,15.81996]
[1779588377339,31.76,76777.28,151.4,0.31004,0.00025,15.82567]
[1779588379853,31.76,76777.66,151.4,0.31014,0.00025,15.82792]
[1779588380360,31.76,76780.63,151.4,0.31088,0.00025,15.8449]
[1779588380990,31.76,76780.63,151.4,0.31088,0.00025,15.8449]
[1779588381511,31.76,76781.44,151.4,0.31108,0.00025,15.84964]
[1779588386520,31.76,76782.87,151.4,0.31144,0.00025,15.85783]
[1779588392609,31.76,76783.25,151.4,0.31149,0.00025,15.85457]
[1779588392786,31.76,76781.83,151.4,0.31114,0.00025,15.84655]
[1779588398569,31.76,76781.72,151.4,0.31111,0.00025,15.84578]
[1779588406541,31.76,76780.75,151.4,0.31085,0.00025,15.83999]
[1779588407257,31.76,76780.75,151.4,0.31085,0.00025,15.83999]
[1779588419633,31.76,76781.76,151.4,0.31112,0.00025,15.84613]
[1779588424667,31.76,76782.97,151.4,0.31143,0.00025,15.85315]
[1779588430573,31.76,76782.71,151.4,0.31137,0.00025,15.85177]
[1779588435343,31.76,76782.43,151.4,0.31131,0.00025,15.85041]
[1779588435470,31.76,76782.43,151.4,0.31131,0.00025,15.85041]
[1779588435537,31.76,76782.43,151.4,0.31131,0.00025,15.85041]
[1779588435591,31.76,76782.38,151.4,0.3113,0.00025,15.85023]
[1779588435808,31.76,76782.38,151.4,0.3113,0.00025,15.85023]
[1779588436379,31.76,76782.38,151.4,0.3113,0.00025,15.85023]
[1779588436594,31.76,76792.3,151.4,0.31377,0.00025,15.9063]
[1779588437693,31.76,76798.38,151.4,0.31528,0.00025,15.94035]
[1779588437793,31.76,76798.38,151.4,0.31528,0.00025,15.94035]
[1779588437863,31.76,76798.38,151.4,0.31528,0.00025,15.94035]
[1779588443259,31.76,76799.23,151.4,0.31549,0.00025,15.94501]
[1779588448837,31.76,76799.8,151.4,0.31563,0.00025,15.94813]
[1779588453872,31.76,76799.75,151.4,0.31556,0.00025,15.9423]
[1779588458908,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588459909,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588459921,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588459971,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588460012,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588460034,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588460341,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588460385,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588460408,31.76,76797.34,151.4,0.31496,0.00025,15.92883]
[1779588461846,31.76,76791.34,151.4,0.31347,0.00025,15.89516]
[1779588461884,31.76,76791.34,151.4,0.31347,0.00025,15.89516]
[1779588461934,31.76,76791.34,151.4,0.31347,0.00025,15.89516]
[1779588466121,31.76,76784.0,151.4,0.31164,0.00025,15.85349]
[1779588471613,31.76,76783.36,151.4,0.31147,0.00025,15.84968]
[1779588476682,31.76,76783.4,151.4,0.31147,0.00025,15.84966]
[1779588482069,31.75,76786.63,151.4,0.31226,0.00025,15.86768]
[1779588487104,31.75,76786.45,151.4,0.3122,0.00025,15.86634]
[1779588493411,31.75,76785.94,151.4,0.31206,0.00025,15.86325]
[1779588495727,31.75,76786.18,151.4,0.31211,0.00025,15.86434]
[1779588496169,31.75,76794.18,151.4,0.31409,0.00025,15.90934]
[1779588496795,31.75,76794.18,151.4,0.31409,0.00025,15.90934]
[1779588500886,31.74,76795.41,151.4,0.31438,0.00025,15.91591]
[1779588504851,31.74,76795.48,151.4,0.31439,0.00025,15.91596]
[1779588504854,31.74,76795.48,151.4,0.31439,0.00025,15.91596]
[1779588507722,31.74,76799.71,151.4,0.31544,0.00025,15.93957]
[1779588507863,31.74,76800.42,151.4,0.31561,0.00025,15.94345]
[1779588509740,31.74,76800.62,151.4,0.31565,0.00025,15.94442]
[1779588516614,31.74,76801.09,151.4,0.3157,0.00025,15.94113]
[1779588517284,31.73,76801.64,151.4,0.31583,0.00025,15.94408]
[1779588522352,31.73,76802.07,151.4,0.31592,0.00025,15.94598]
[1779588527981,31.73,76802.04,151.4,0.3159,0.00025,15.9455]
[1779588534578,31.72,76801.36,151.4,0.3157,0.00025,15.94102]
[1779588534824,31.72,76801.36,151.4,0.3157,0.00025,15.94102]
[1779588535749,31.72,76808.43,151.4,0.31745,0.00025,15.98006]
[1779588536288,31.72,76808.43,151.4,0.31745,0.00025,15.98006]
[1779588536289,31.72,76808.43,151.4,0.31745,0.00025,15.98006]
[1779588536695,31.72,76808.43,151.4,0.31745,0.00025,15.98006]
[1779588538322,31.72,76810.41,151.4,0.31794,0.00025,15.99097]
[1779588540122,31.72,76809.97,151.4,0.31783,0.00025,15.98837]
[1779588546467,31.71,76809.43,151.4,0.31768,0.00025,15.98504]
[1779588553570,31.71,76809.22,151.4,0.31759,0.00025,15.98324]
[1779588558607,31.71,76809.35,151.4,0.3176,0.00025,15.98351]
[1779588558954,31.71,76809.35,151.4,0.3176,0.00025,15.98351]
[1779588564648,31.7,76809.39,151.4,0.31759,0.00025,15.98323]
[1779588570691,31.7,76809.72,151.4,0.31765,0.00025,15.98453]
[1779588576733,31.69,76809.51,151.4,0.31752,0.00025,15.97733]
[1779588577638,31.69,76809.51,151.4,0.31752,0.00025,15.97733]
[1779588583782,31.69,76808.05,151.4,0.31712,0.00025,15.96848]
[1779588588817,31.68,76808.47,151.4,0.3172,0.00025,15.97029]
[1779588593852,31.68,76808.12,151.4,0.31709,0.00025,15.96781]
[1779588598887,31.67,76808.58,151.4,0.31718,0.00025,15.96984]
[1779588603924,31.67,76808.76,151.4,0.3172,0.00025,15.9703]
[1779588607589,31.67,76808.89,151.4,0.31723,0.00025,15.97091]
[1779588611585,31.66,76815.73,151.4,0.31892,0.00025,16.00816]
[1779588617016,31.66,76817.55,151.4,0.31934,0.00025,16.01755]
[1779588622052,31.65,76817.89,151.4,0.3194,0.00025,16.01892]
[1779588627872,31.65,76818.13,151.4,0.31945,0.00025,16.01986]
[1779588633850,31.64,76814.86,151.4,0.31855,0.00025,15.99583]
[1779588638871,31.64,76818.21,151.4,0.31937,0.00025,16.01378]
[1779588645446,31.64,76818.55,151.4,0.31943,0.00025,16.01517]
[1779588649695,31.63,76818.41,151.4,0.31937,0.00025,16.01383]
[1779588651243,31.63,76819.72,151.4,0.31969,0.00025,16.02084]
[1779588651247,31.63,76819.72,151.4,0.31969,0.00025,16.02084]
[1779588652179,31.63,76820.3,151.4,0.31983,0.00025,16.02393]
[1779588652180,31.63,76820.3,151.4,0.31983,0.00025,16.02393]
[1779588653370,31.63,76822.42,151.4,0.32036,0.00025,16.03537]
[1779588655580,31.63,76819.18,151.4,0.31954,0.00025,16.01745]
[1779588657582,31.62,76817.91,151.4,0.3192,0.00025,16.01024]
[1779588663340,31.62,76818.72,151.4,0.31937,0.00025,16.01395]
[1779588669604,31.61,76820.04,151.4,0.31968,0.00025,16.02059]
[1779588677438,31.6,76820.31,151.4,0.31968,0.00025,16.0208]
[1779588679194,31.6,76820.31,151.4,0.31968,0.00025,16.0208]
[1779588680226,31.6,76820.1,151.4,0.31962,0.00025,16.01934]
[1779588680312,31.6,76820.1,151.4,0.31961,0.00025,16.01917]
[1779588685494,31.59,76820.01,151.4,0.31955,0.00025,16.01794]
[1779588690529,31.58,76820.29,151.4,0.31958,0.00025,16.01872]
[1779588695891,31.58,76821.55,151.4,0.31982,0.00025,16.01955]
[1779588701606,31.57,76821.9,151.4,0.31986,0.00025,16.02032]
[1779588706641,31.56,76822.28,151.4,0.31991,0.00025,16.02159]
[1779588711676,31.55,76822.06,151.4,0.31982,0.00025,16.01955]
[1779588716587,31.55,76821.47,151.4,0.31963,0.00025,16.01546]
[1779588716711,31.55,76819.82,151.4,0.31921,0.00025,16.00634]
[1779588721935,31.54,76820.09,151.4,0.31925,0.00025,16.00717]
[1779588721941,31.54,76820.09,151.4,0.31925,0.00025,16.00717]
[1779588723551,31.54,76812.97,151.4,0.31744,0.00025,15.96731]
[1779588724846,31.54,76810.91,151.4,0.3169,0.00025,15.95547]
[1779588724848,31.54,76810.91,151.4,0.3169,0.00025,15.95547]
[1779588729372,31.53,76810.15,151.4,0.31667,0.00025,15.95047]
[1779588729402,31.53,76810.15,151.4,0.31667,0.00025,15.95047]
[1779588729404,31.53,76810.15,151.4,0.31667,0.00025,15.95047]
[1779588731394,31.53,76808.58,151.4,0.31627,0.00025,15.9414]
[1779588738866,31.52,76807.81,151.4,0.31602,0.00025,15.93603]
[1779588743902,31.51,76809.17,151.4,0.31634,0.00025,15.94306]
[1779588750951,31.51,76809.17,151.4,0.3163,0.00025,15.94224]
[1779588754528,31.5,76809.02,151.4,0.3162,0.00025,15.93555]
[1779588760350,31.5,76809.12,151.4,0.3162,0.00025,15.93558]
[1779588766472,31.49,76809.08,151.4,0.31616,0.00025,15.93476]
[1779588766484,31.49,76809.08,151.4,0.31616,0.00025,15.93476]
[1779588772099,31.49,76809.07,151.4,0.31613,0.00025,15.93404]
[1779588779738,31.49,76809.18,151.4,0.31614,0.00025,15.9343]
[1779588779783,31.49,76809.18,151.4,0.31614,0.00025,15.9343]
[1779588781866,31.48,76814.42,151.4,0.31743,0.00025,15.96308]
[1779588787204,31.48,76812.75,151.4,0.31699,0.00025,15.95329]
[1779588792097,31.47,76813.81,151.4,0.31725,0.00025,15.95895]
[1779588792101,31.47,76813.97,151.4,0.31728,0.00025,15.95975]
[1779588798281,31.47,76816.37,151.4,0.31784,0.00025,15.97223]
[1779588803808,31.46,76818.28,151.4,0.31829,0.00025,15.98213]
[1779588809358,31.45,76818.32,151.4,0.31827,0.00025,15.98161]
[1779588814393,31.45,76818.06,151.4,0.31813,0.00025,15.97406]
[1779588819712,31.44,76817.99,151.4,0.31808,0.00025,15.97307]
[1779588825450,31.44,76818.42,151.4,0.31816,0.00025,15.97488]
[1779588833525,31.43,76818.43,151.4,0.31811,0.00025,15.97388]
[1779588837810,31.43,76818.31,151.4,0.31807,0.00025,15.973]
[1779588843035,31.42,76818.82,151.4,0.31817,0.00025,15.97512]
[1779588846839,31.42,76821.42,151.4,0.31881,0.00025,15.98931]
[1779588852661,31.41,76822.22,151.4,0.31898,0.00025,15.99301]
[1779588857696,31.41,76823.36,151.4,0.31924,0.00025,15.99876]
[1779588859058,31.41,76823.36,151.4,0.31924,0.00025,15.99876]
[1779588859136,31.41,76823.36,151.4,0.31924,0.00025,15.99876]
[1779588867766,31.4,76823.42,151.4,0.3192,0.00025,15.99778]
[1779588873809,31.39,76823.87,151.4,0.31922,0.00025,15.99395]
[1779588878843,31.38,76823.73,151.4,0.31915,0.00025,15.99247]
[1779588884885,31.38,76824.75,151.4,0.31937,0.00025,15.99729]
[1779588885195,31.38,76824.75,151.4,0.31937,0.00025,15.99729]
[1779588891934,31.37,76825.2,151.4,0.31943,0.00025,15.99867]
[1779588897976,31.36,76825.24,151.4,0.3194,0.00025,15.99804]
[1779588903011,31.35,76824.73,151.4,0.31924,0.00025,15.99451]
[1779588908158,31.35,76824.67,151.4,0.3192,0.00025,15.99362]
[1779588914088,31.34,76823.15,151.4,0.31877,0.00025,15.98421]
[1779588921137,31.33,76823.13,151.4,0.31872,0.00025,15.98322]
[1779588926173,31.33,76823.22,151.4,0.31872,0.00025,15.98312]
[1779588927085,31.33,76823.22,151.4,0.31872,0.00025,15.98312]
[1779588927592,31.33,76823.76,151.4,0.31885,0.00025,15.98601]
[1779588932802,31.32,76824.25,151.4,0.31889,0.00025,15.98261]
[1779588941279,31.31,76824.16,151.4,0.31882,0.00025,15.98102]
[1779588946342,31.31,76824.12,151.4,0.31879,0.00025,15.98032]
[1779588950532,31.31,76824.05,151.4,0.31876,0.00025,15.97969]
[1779588950540,31.31,76824.05,151.4,0.31876,0.00025,15.97969]
[1779588950542,31.31,76824.05,151.4,0.31876,0.00025,15.97969]
[1779588952293,31.3,76820.04,151.4,0.31771,0.00025,15.95678]
[1779588957417,31.3,76818.53,151.4,0.31731,0.00025,15.9479]
[1779588961145,31.3,76818.53,151.4,0.31731,0.00025,15.9479]
[1779588966480,31.3,76817.11,151.4,0.31693,0.00025,15.93949]
[1779588968786,31.3,76817.99,151.4,0.31715,0.00025,15.9444]
[1779588977556,31.29,76817.58,151.4,0.31703,0.00025,15.94166]
[1779588979090,31.29,76817.58,151.4,0.31703,0.00025,15.94166]
[1779588983216,31.29,76818.03,151.4,0.31713,0.00025,15.94406]
[1779588991655,31.29,76819.3,151.4,0.31739,0.00025,15.94536]
[1779588992369,31.29,76819.3,151.4,0.31739,0.00025,15.94536]
[1779588992604,31.29,76819.3,151.4,0.31739,0.00025,15.94536]
[1779588993523,31.29,76819.17,151.4,0.31736,0.00025,15.94459]
[1779588994876,31.29,76819.67,151.4,0.31749,0.00025,15.94739]
[1779588996881,31.29,76819.0,151.4,0.31731,0.00025,15.94358]
[1779588997520,31.29,76819.9,151.4,0.31754,0.00025,15.9486]
[1779588998818,31.29,76820.24,151.4,0.31762,0.00025,15.95048]
[1779588999712,31.29,76819.53,151.4,0.31744,0.00025,15.94645]
[1779589003496,31.29,76819.1,151.4,0.31733,0.00025,15.944]
[1779589005541,31.28,76819.1,151.4,0.31732,0.00025,15.94381]
[1779589010097,31.28,76818.75,151.4,0.31722,0.00025,15.94158]
[1779589012069,31.28,76818.91,151.4,0.31726,0.00025,15.94236]
[1779589017836,31.28,76819.59,151.4,0.31741,0.00025,15.94583]
[1779589018345,31.28,76819.59,151.4,0.31741,0.00025,15.94583]
[1779589022805,31.28,76819.61,151.4,0.31741,0.00025,15.94573]
[1779589027907,31.27,76819.17,151.4,0.31728,0.00025,15.94292]
[1779589031422,31.27,76818.64,151.4,0.31714,0.00025,15.93977]
[1779589031694,31.27,76818.64,151.4,0.31714,0.00025,15.93977]
[1779589037977,31.27,76819.11,151.4,0.31724,0.00025,15.94201]
[1779589043012,31.27,76817.59,151.4,0.31684,0.00025,15.93314]
[1779589048047,31.26,76820.99,151.4,0.31769,0.00025,15.95196]
[1779589048364,31.26,76820.99,151.4,0.31769,0.00025,15.95196]
[1779589049218,31.26,76820.99,151.4,0.31769,0.00025,15.95196]
[1779589054008,31.26,76821.45,151.4,0.31774,0.00025,15.94863]
[1779589060132,31.26,76821.6,151.4,0.31775,0.00026,15.94889]
[1779589062509,31.25,76822.35,151.4,0.31793,0.00026,15.95287]
[1779589068186,31.25,76821.88,151.4,0.31779,0.00026,15.9498]
[1779589074236,31.25,76821.81,151.4,0.31776,0.00026,15.94912]
[1779589074338,31.25,76822.06,151.4,0.31781,0.00026,15.95038]
[1779589080272,31.24,76821.83,151.4,0.31774,0.00026,15.94867]
[1779589085307,31.24,76824.17,151.4,0.31832,0.00026,15.96144]
[1779589090342,31.24,76824.41,151.4,0.31836,0.00026,15.96239]
[1779589095382,31.23,76824.27,151.4,0.3183,0.00026,15.96122]
[1779589100452,31.23,76824.23,151.4,0.31828,0.00026,15.96078]
[1779589106459,31.23,76824.48,151.4,0.31832,0.00026,15.96159]
[1779589112366,31.22,76824.55,151.4,0.31832,0.00026,15.96169]
[1779589117373,31.22,76824.45,151.4,0.31823,0.00026,15.95532]
[1779589123085,31.22,76823.65,151.4,0.31801,0.00026,15.95033]
[1779589128231,31.21,76823.29,151.4,0.3179,0.00026,15.94799]
[1779589136401,31.21,76823.67,151.4,0.31798,0.00026,15.9498]
[1779589142524,31.21,76823.48,151.4,0.31791,0.00026,15.94814]
[1779589149764,31.2,76825.19,151.4,0.31831,0.00026,15.95711]
[1779589154799,31.2,76824.67,151.4,0.31816,0.00026,15.95386]
[1779589159142,31.2,76824.62,151.4,0.31814,0.00026,15.95339]
[1779589164869,31.19,76824.33,151.4,0.31805,0.00026,15.95136]
[1779589169904,31.19,76825.37,151.4,0.3183,0.00026,15.95691]
[1779589174939,31.19,76825.87,151.4,0.31837,0.00026,15.9539]
[1779589179975,31.19,76827.25,151.4,0.31871,0.00026,15.96135]
[1779589185010,31.18,76832.09,151.4,0.31993,0.00026,15.9881]
[1779589190045,31.18,76831.58,151.4,0.31979,0.00026,15.98497]
[1779589195109,31.18,76831.56,151.4,0.31977,0.00026,15.98464]
[1779589201122,31.18,76831.26,151.4,0.31967,0.00026,15.9825]
[1779589206157,31.17,76831.32,151.4,0.31967,0.00026,15.98246]
[1779589211192,31.17,76831.33,151.4,0.31965,0.00026,15.98214]
[1779589216227,31.17,76831.56,151.4,0.3197,0.00026,15.98306]
[1779589221262,31.16,76831.73,151.4,0.31972,0.00026,15.98364]
[1779589226297,31.16,76832.11,151.4,0.3198,0.00026,15.98532]
[1779589228965,31.16,76832.54,151.4,0.31991,0.00026,15.98772]
[1779589229411,31.16,76832.54,151.4,0.31991,0.00026,15.98772]
[1779589229418,31.16,76832.54,151.4,0.31991,0.00026,15.98772]
[1779589229462,31.16,76835.86,151.4,0.32075,0.00026,16.00599]
[1779589230536,31.16,76842.41,151.4,0.32243,0.00026,16.04218]
[1779589231559,31.16,76844.76,151.4,0.32298,0.00026,16.04953]
[1779589231613,31.16,76844.76,151.4,0.32298,0.00026,16.04953]
[1779589231657,31.16,76844.76,151.4,0.32298,0.00026,16.04953]
[1779589231916,31.16,76844.76,151.4,0.32298,0.00026,16.04953]
[1779589232101,31.16,76844.76,151.4,0.32298,0.00026,16.04953]
[1779589233882,31.15,76851.45,151.4,0.3247,0.00026,16.08605]
[1779589234231,31.15,76851.45,151.4,0.3247,0.00026,16.08605]
[1779589234532,31.15,76851.45,151.4,0.3247,0.00026,16.08605]
[1779589234541,31.15,76851.45,151.4,0.3247,0.00026,16.08605]
[1779589234581,31.15,76851.22,151.4,0.32464,0.00026,16.08469]
[1779589235008,31.15,76851.22,151.4,0.32464,0.00026,16.08469]
[1779589235013,31.15,76851.22,151.4,0.32464,0.00026,16.08469]
[1779589235209,31.15,76851.22,151.4,0.32464,0.00026,16.08469]
[1779589235317,31.15,76851.22,151.4,0.32464,0.00026,16.08469]
[1779589235543,31.15,76861.08,151.4,0.32719,0.00026,16.13821]
[1779589236229,31.15,76861.08,151.4,0.32719,0.00026,16.13821]
[1779589236379,31.15,76866.49,151.4,0.32859,0.00026,16.16725]
[1779589236995,31.15,76866.49,151.4,0.32859,0.00026,16.16725]
[1779589237008,31.15,76866.49,151.4,0.32859,0.00026,16.16725]
[1779589237488,31.15,76866.49,151.4,0.32859,0.00026,16.16725]
[1779589237896,31.15,76867.46,151.4,0.32884,0.00026,16.17241]
[1779589237914,31.15,76867.46,151.4,0.32884,0.00026,16.17241]
[1779589237919,31.15,76867.46,151.4,0.32884,0.00026,16.17241]
[1779589238532,31.15,76867.46,151.4,0.32884,0.00026,16.17241]
[1779589238534,31.15,76867.46,151.4,0.32884,0.00026,16.17241]
[1779589238542,31.15,76867.46,151.4,0.32884,0.00026,16.17241]
[1779589238393,31.15,76860.95,151.4,0.32715,0.00026,16.13739]
[1779589238962,31.15,76860.95,151.4,0.32715,0.00026,16.13739]
[1779589239400,31.15,76850.66,151.4,0.32448,0.00026,16.08142]
[1779589240006,31.15,76850.66,151.4,0.32448,0.00026,16.08142]
[1779589240017,31.15,76850.66,151.4,0.32448,0.00026,16.08142]
[1779589240407,31.15,76845.19,151.4,0.32307,0.00026,16.0514]
[1779589240738,31.15,76845.19,151.4,0.32307,0.00026,16.0514]
[1779589241575,31.15,76845.11,151.4,0.32305,0.00026,16.05094]
[1779589243428,31.15,76845.22,151.4,0.32308,0.00026,16.05162]
[1779589248957,31.15,76843.79,151.4,0.32272,0.00026,16.0439]
[1779589251102,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251113,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251170,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251189,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251299,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251301,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251400,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251451,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251537,31.15,76843.6,151.4,0.32267,0.00026,16.04292]
[1779589251484,31.15,76836.76,151.4,0.32092,0.00026,16.00511]
[1779589251670,31.15,76836.76,151.4,0.32092,0.00026,16.00511]
[1779589251757,31.15,76836.76,151.4,0.32092,0.00026,16.00511]
[1779589251806,31.15,76836.76,151.4,0.32092,0.00026,16.00511]
[1779589252056,31.15,76836.76,151.4,0.32092,0.00026,16.00511]
[1779589252491,31.15,76819.46,151.4,0.31647,0.00026,15.90782]
[1779589253345,31.15,76819.46,151.4,0.31647,0.00026,15.90782]
[1779589253445,31.15,76819.46,151.4,0.31647,0.00026,15.90782]
[1779589253510,31.15,76814.02,151.4,0.31508,0.00026,15.87683]
[1779589253682,31.15,76814.02,151.4,0.31508,0.00026,15.87683]
[1779589253685,31.15,76814.02,151.4,0.31508,0.00026,15.87683]
[1779589254505,31.15,76813.98,151.4,0.31506,0.00026,15.87653]
[1779589256777,31.15,76809.46,151.4,0.3139,0.00025,15.85058]
[1779589257791,31.15,76809.46,151.4,0.3139,0.00025,15.85058]
[1779589257947,31.15,76809.46,151.4,0.3139,0.00025,15.85053]
[1779589259675,31.15,76809.46,151.4,0.3139,0.00025,15.85053]
[1779589259842,31.15,76809.46,151.4,0.3139,0.00025,15.85053]
[1779589263857,31.15,76809.46,151.4,0.3139,0.00025,15.85055]
[1779589267881,31.15,76808.46,151.4,0.31364,0.00025,15.84477]
[1779589268486,31.15,76808.46,151.4,0.31364,0.00025,15.84477]
[1779589269713,31.15,76805.23,151.4,0.31282,0.00025,15.82622]
[1779589270560,31.15,76794.9,151.4,0.3102,0.00025,15.76651]
[1779589271634,31.15,76787.65,151.4,0.30837,0.00025,15.72425]
[1779589274909,31.15,76785.63,151.4,0.30787,0.00025,15.71269]
[1779589275336,31.15,76785.63,151.4,0.30787,0.00025,15.71269]
[1779589275476,31.15,76778.82,151.4,0.30615,0.00025,15.6726]
[1779589277017,31.15,76774.71,151.4,0.30512,0.00025,15.64831]
[1779589278687,31.15,76765.06,151.4,0.3027,0.00025,15.5909]
[1779589282215,31.16,76765.27,151.4,0.30276,0.00025,15.59237]
[1779589287056,31.16,76765.37,151.4,0.30281,0.00025,15.59362]
[1779589290477,31.16,76763.61,151.4,0.30239,0.00025,15.58337]
[1779589290575,31.16,76760.68,151.4,0.30166,0.00025,15.56599]
[1779589290710,31.16,76760.68,151.4,0.30166,0.00025,15.56599]
[1779589292537,31.16,76760.23,151.4,0.3015,0.00025,15.55786]
[1779589292558,31.17,76760.97,151.4,0.3017,0.00025,15.56249]
[1779589292609,31.17,76760.97,151.4,0.3017,0.00025,15.56249]
[1779589292647,31.17,76760.97,151.4,0.3017,0.00025,15.56249]
[1779589294600,31.17,76761.16,151.4,0.30174,0.00025,15.56363]
[1779589294604,31.17,76761.16,151.4,0.30174,0.00025,15.56363]
[1779589294633,31.17,76761.37,151.4,0.30181,0.00025,15.56514]
[1779589295708,31.17,76761.37,151.4,0.30181,0.00025,15.56514]
[1779589296664,31.17,76761.72,151.4,0.3019,0.00025,15.56742]
[1779589296708,31.17,76761.72,151.4,0.3019,0.00025,15.56742]
[1779589296813,31.17,76759.66,151.4,0.30139,0.00025,15.5552]
[1779589297742,31.17,76759.66,151.4,0.30139,0.00025,15.5552]
[1779589298729,31.17,76759.94,151.4,0.30147,0.00025,15.557]
[1779589298827,31.17,76759.07,151.4,0.30126,0.00025,15.5519]
[1779589299709,31.17,76759.07,151.4,0.30126,0.00025,15.5519]
[1779589300796,31.17,76758.64,151.4,0.30117,0.00025,15.54969]
[1779589301009,31.17,76758.64,151.4,0.30117,0.00025,15.54969]
[1779589301110,31.17,76758.81,151.4,0.30121,0.00025,15.55072]
[1779589301760,31.17,76758.81,151.4,0.30121,0.00025,15.55072]
[1779589302868,31.18,76758.7,151.4,0.30119,0.00025,15.55018]
[1779589302881,31.18,76758.7,151.4,0.30119,0.00025,15.55018]
[1779589303445,31.18,76758.7,151.4,0.30119,0.00025,15.55018]
[1779589306351,31.18,76758.9,151.4,0.30126,0.00025,15.55187]
[1779589306374,31.18,76758.9,151.4,0.30126,0.00025,15.55187]
[1779589306442,31.18,76758.6,151.4,0.30119,0.00025,15.55035]
[1779589307442,31.18,76751.56,151.4,0.29944,0.00025,15.50792]
[1779589307821,31.18,76751.56,151.4,0.29944,0.00025,15.50792]
[1779589307890,31.18,76745.11,151.4,0.29783,0.00025,15.4687]
[1779589309057,31.18,76745.11,151.4,0.29783,0.00025,15.4687]
[1779589309122,31.18,76745.11,151.4,0.29783,0.00025,15.4687]
[1779589309616,31.18,76745.11,151.4,0.29783,0.00025,15.4687]
[1779589309434,31.18,76742.67,151.4,0.29723,0.00025,15.45401]
[1779589309709,31.18,76742.67,151.4,0.29723,0.00025,15.45401]
[1779589309904,31.18,76743.33,151.4,0.2974,0.00025,15.45804]
[1779589310708,31.18,76743.33,151.4,0.2974,0.00025,15.45804]
[1779589311121,31.18,76743.33,151.4,0.2974,0.00025,15.45804]
[1779589311309,31.18,76743.33,151.4,0.2974,0.00025,15.45804]
[1779589311410,31.18,76742.85,151.4,0.29728,0.00025,15.45521]
[1779589311757,31.18,76742.85,151.4,0.29728,0.00025,15.45521]
[1779589316623,31.19,76742.75,151.4,0.29727,0.00025,15.45478]
[1779589316953,31.19,76738.07,151.4,0.29611,0.00025,15.42624]
[1779589322296,31.19,76737.83,151.4,0.29607,0.00025,15.4253]
[1779589327858,31.19,76737.96,151.4,0.29613,0.00025,15.4268]
[1779589332212,31.2,76736.04,151.4,0.29568,0.00025,15.41548]
[1779589332266,31.2,76736.07,151.4,0.29569,0.00025,15.41578]
[1779589337547,31.2,76736.07,151.4,0.29569,0.00025,15.41595]
[1779589343394,31.2,76735.94,151.4,0.29567,0.00025,15.41537]
[1779589343666,31.2,76735.58,151.4,0.29559,0.00025,15.41323]
[1779589343761,31.2,76735.58,151.4,0.29559,0.00025,15.41323]
[1779589343764,31.2,76735.58,151.4,0.29559,0.00025,15.41323]
[1779589343851,31.2,76735.58,151.4,0.29559,0.00025,15.41323]
[1779589344321,31.2,76735.58,151.4,0.29559,0.00025,15.41323]
[1779589345520,31.2,76731.44,151.4,0.29456,0.00025,15.38777]
[1779589346121,31.2,76726.51,151.4,0.29334,0.00025,15.35728]
[1779589346209,31.2,76726.51,151.4,0.29334,0.00025,15.35728]
[1779589349514,31.2,76725.66,151.4,0.29313,0.00025,15.35198]
[1779589352527,31.2,76730.63,151.4,0.2943,0.00025,15.37708]
[1779589352623,31.2,76730.63,151.4,0.2943,0.00025,15.37708]
[1779589358258,31.2,76730.41,151.4,0.29425,0.00025,15.37573]
[1779589363293,31.2,76727.87,151.4,0.29362,0.00025,15.36006]
[1779589363809,31.2,76727.87,151.4,0.29362,0.00025,15.36006]
[1779589369512,31.2,76728.32,151.4,0.29374,0.00025,15.36288]
[1779589369630,31.2,76728.32,151.4,0.29374,0.00025,15.36288]
[1779589369691,31.2,76725.85,151.4,0.29312,0.00025,15.34759]
[1779589370342,31.2,76723.26,151.4,0.29249,0.00025,15.33151]
[1779589375378,31.2,76721.96,151.4,0.29217,0.00025,15.32355]
[1779589380414,31.2,76723.96,151.4,0.29267,0.00025,15.33612]
[1779589381192,31.2,76723.96,151.4,0.29267,0.00025,15.33612]
[1779589381194,31.2,76723.96,151.4,0.29267,0.00025,15.33612]
[1779589381318,31.2,76723.96,151.4,0.29267,0.00025,15.33612]
[1779589381421,31.2,76724.29,151.4,0.29275,0.00025,15.33819]
[1779589382115,31.2,76724.29,151.4,0.29275,0.00025,15.33819]
[1779589382118,31.2,76724.29,151.4,0.29275,0.00025,15.33819]
[1779589382549,31.2,76724.29,151.4,0.29275,0.00025,15.33819]
[1779589382622,31.2,76724.29,151.4,0.29275,0.00025,15.33819]
[1779589382670,31.2,76722.28,151.4,0.29226,0.00025,15.32575]
[1779589382809,31.2,76722.28,151.4,0.29226,0.00025,15.32575]
[1779589386972,31.21,76719.36,151.4,0.29156,0.00025,15.30808]
[1779589387463,31.21,76720.42,151.4,0.29182,0.00025,15.31474]
[1779589392564,31.21,76718.9,151.4,0.29147,0.00025,15.30586]
[1779589395733,31.22,76713.74,151.4,0.29023,0.00025,15.27446]
[1779589396392,31.22,76713.74,151.4,0.29023,0.00025,15.27446]
[1779589396407,31.22,76713.74,151.4,0.29023,0.00025,15.27446]
[1779589396532,31.22,76709.93,151.4,0.28933,0.00025,15.25127]
[1779589397543,31.22,76709.93,151.4,0.28933,0.00025,15.25127]
[1779589397948,31.22,76708.38,151.4,0.28895,0.00025,15.24161]
[1779589398837,31.22,76708.66,151.4,0.28902,0.00025,15.24347]
[1779589404505,31.23,76706.45,151.4,0.2885,0.00025,15.23003]
[1779589409653,31.23,76702.78,151.4,0.28762,0.00024,15.20739]
[1779589409658,31.23,76702.78,151.4,0.28762,0.00024,15.20739]
[1779589409828,31.23,76703.32,151.4,0.28776,0.00024,15.21091]
[1779589412182,31.23,76699.99,151.4,0.28689,0.00024,15.18428]
[1779589412644,31.23,76698.28,151.4,0.28647,0.00024,15.17342]
[1779589412984,31.23,76698.28,151.4,0.28647,0.00024,15.17342]
[1779589414415,31.23,76697.33,151.4,0.28624,0.00024,15.16739]
[1779589416423,31.23,76698.14,151.4,0.28644,0.00024,15.17252]
[1779589420355,31.23,76695.05,151.4,0.28568,0.00024,15.15283]
[1779589420395,31.23,76695.05,151.4,0.28568,0.00024,15.15283]
[1779589421574,31.23,76693.44,151.4,0.28529,0.00024,15.14258]
[1779589421619,31.23,76693.44,151.4,0.28529,0.00024,15.14258]
[1779589421710,31.23,76689.51,151.4,0.28433,0.00024,15.11753]
[1779589421809,31.23,76689.51,151.4,0.28433,0.00024,15.11753]
[1779589421909,31.23,76689.51,151.4,0.28433,0.00024,15.11753]
[1779589424109,31.23,76686.07,151.4,0.28349,0.00024,15.0955]
[1779589424631,31.23,76686.07,151.4,0.28349,0.00024,15.0955]
[1779589425599,31.23,76685.43,151.4,0.28333,0.00024,15.09139]
[1779589426001,31.23,76685.43,151.4,0.28333,0.00024,15.09138]
[1779589426964,31.23,76682.05,151.4,0.28251,0.00024,15.06969]
[1779589429959,31.23,76679.45,151.4,0.28188,0.00024,15.05304]
[1779589430562,31.23,76679.45,151.4,0.28188,0.00024,15.05304]
[1779589431062,31.23,76679.49,151.4,0.2819,0.00024,15.05335]
[1779589431725,31.23,76679.49,151.4,0.2819,0.00024,15.05335]
[1779589437825,31.23,76679.39,151.4,0.28187,0.00024,15.0528]
[1779589442860,31.23,76685.78,151.4,0.28343,0.00024,15.0939]
[1779589447895,31.23,76686.16,151.4,0.28352,0.00024,15.09623]
[1779589451495,31.23,76686.05,151.4,0.28349,0.00024,15.0955]
[1779589456958,31.23,76686.18,151.4,0.28352,0.00024,15.09628]
[1779589458845,31.23,76686.25,151.4,0.28354,0.00024,15.09673]
[1779589464011,31.23,76680.21,151.4,0.28207,0.00024,15.05796]
[1779589466211,31.23,76677.58,151.4,0.28143,0.00024,15.04104]
[1779589466606,31.23,76677.58,151.4,0.28143,0.00024,15.04104]
[1779589467173,31.23,76677.0,151.4,0.28129,0.00024,15.03739]
[1779589467309,31.23,76677.0,151.4,0.28129,0.00024,15.03739]
[1779589467621,31.23,76677.0,151.4,0.28129,0.00024,15.03739]
[1779589470814,31.23,76675.81,151.4,0.28101,0.00024,15.02982]
[1779589471583,31.23,76675.81,151.4,0.28101,0.00024,15.02982]
[1779589472201,31.23,76675.59,151.4,0.2809,0.00024,15.02277]
[1779589472674,31.23,76675.59,151.4,0.2809,0.00024,15.02277]
[1779589473285,31.23,76675.11,151.4,0.28079,0.00024,15.0197]
[1779589478486,31.23,76675.3,151.4,0.28084,0.00024,15.021]
[1779589478815,31.23,76675.5,151.4,0.28089,0.00024,15.0223]
[1779589479505,31.23,76675.5,151.4,0.28089,0.00024,15.0223]
[1779589479519,31.23,76675.5,151.4,0.28089,0.00024,15.0223]
[1779589481332,31.23,76661.2,151.4,0.27743,0.00024,14.92946]
[1779589485465,31.23,76657.89,151.4,0.27665,0.00024,14.90811]
[1779589485487,31.23,76657.89,151.4,0.27665,0.00024,14.90811]
[1779589485533,31.23,76657.89,151.4,0.27665,0.00024,14.90811]
[1779589485610,31.23,76657.89,151.4,0.27665,0.00024,14.90811]
[1779589485794,31.24,76658.01,151.4,0.27668,0.00024,14.9091]
[1779589485902,31.24,76658.01,151.4,0.27668,0.00024,14.9091]
[1779589491318,31.24,76653.5,151.4,0.27561,0.00024,14.87991]
[1779589496702,31.24,76652.57,151.4,0.27542,0.00024,14.87447]
[1779589502039,31.24,76652.39,151.4,0.27539,0.00024,14.8738]
[1779589507601,31.25,76652.47,151.4,0.27543,0.00024,14.87478]
[1779589513526,31.25,76652.95,151.4,0.27556,0.00024,14.87845]
[1779589519114,31.25,76649.05,151.4,0.27464,0.00024,14.85319]
[1779589519209,31.25,76649.05,151.4,0.27464,0.00024,14.85319]
[1779589524401,31.26,76649.29,151.4,0.27472,0.00024,14.85532]
[1779589524431,31.26,76649.29,151.4,0.27472,0.00024,14.85532]
[1779589524513,31.26,76649.29,151.4,0.27472,0.00024,14.85532]
[1779589524787,31.26,76649.29,151.4,0.27472,0.00024,14.85532]
[1779589524793,31.26,76649.29,151.4,0.27472,0.00024,14.85532]
[1779589524804,31.26,76649.43,151.4,0.27476,0.00024,14.85635]
[1779589525447,31.26,76661.12,151.4,0.27757,0.00024,14.93294]
[1779589526110,31.26,76661.12,151.4,0.27757,0.00024,14.93294]
[1779589526585,31.26,76661.12,151.4,0.27757,0.00024,14.93294]
[1779589526686,31.26,76665.68,151.4,0.27866,0.00024,14.9625]
[1779589527411,31.26,76665.68,151.4,0.27866,0.00024,14.9625]
[1779589528511,31.26,76666.8,151.4,0.27893,0.00024,14.96977]
[1779589529531,31.26,76666.62,151.4,0.27889,0.00024,14.9686]
[1779589530845,31.26,76666.62,151.4,0.27889,0.00024,14.96859]
[1779589530868,31.26,76665.36,151.4,0.27858,0.00024,14.9604]
[1779589531574,31.26,76665.36,151.4,0.27858,0.00024,14.9604]
[1779589532496,31.26,76655.99,151.4,0.27627,0.00024,14.89352]
[1779589537067,31.26,76654.06,151.4,0.27581,0.00024,14.88107]
[1779589537309,31.26,76654.06,151.4,0.27581,0.00024,14.88107]
[1779589537779,31.26,76652.73,151.4,0.2755,0.00024,14.87241]
[1779589537941,31.26,76652.73,151.4,0.2755,0.00024,14.87241]
[1779589543822,31.26,76650.76,151.4,0.27503,0.00024,14.85973]
[1779589543909,31.26,76650.38,151.4,0.27494,0.00024,14.8573]
[1779589550622,31.26,76650.19,151.4,0.2749,0.00024,14.85617]
[1779589551824,31.26,76650.19,151.4,0.2749,0.00024,14.85617]
[1779589552655,31.26,76650.19,151.4,0.2749,0.00024,14.85617]
[1779589552673,31.26,76650.19,151.4,0.2749,0.00024,14.85617]
[1779589552853,31.26,76650.19,151.4,0.2749,0.00024,14.85617]
[1779589552803,31.26,76650.12,151.4,0.27489,0.00024,14.85573]
[1779589553481,31.26,76650.12,151.4,0.27489,0.00024,14.85573]
[1779589553844,31.26,76637.89,151.4,0.27196,0.00024,14.77484]
[1779589555645,31.26,76633.2,151.4,0.27084,0.00024,14.74365]
[1779589555648,31.26,76633.2,151.4,0.27084,0.00024,14.74365]
[1779589556376,31.26,76633.29,151.4,0.27086,0.00024,14.74427]
[1779589558506,31.26,76633.42,151.4,0.2709,0.00024,14.74519]
[1779589558690,31.26,76633.42,151.4,0.2709,0.00024,14.74519]
[1779589558808,31.26,76633.42,151.4,0.2709,0.00024,14.74519]
[1779589558821,31.26,76631.13,151.4,0.27035,0.00024,14.72995]
[1779589559010,31.26,76631.13,151.4,0.27035,0.00024,14.72995]
[1779589564846,31.26,76627.76,151.4,0.26956,0.00024,14.70772]
[1779589566283,31.26,76629.06,151.4,0.26988,0.00024,14.71653]
[1779589571389,31.26,76630.49,151.4,0.27022,0.00024,14.72631]
[1779589571953,31.26,76631.18,151.4,0.27039,0.00024,14.73095]
[1779589576364,31.26,76629.94,151.4,0.2701,0.00024,14.72277]
[1779589581875,31.26,76623.77,151.4,0.26864,0.00024,14.68166]
[1779589583302,31.26,76623.59,151.4,0.2686,0.00024,14.68054]
[1779589583445,31.26,76623.59,151.4,0.2686,0.00024,14.68054]
[1779589583748,31.26,76623.59,151.4,0.2686,0.00024,14.68054]
[1779589583903,31.26,76623.15,151.4,0.26849,0.00024,14.67753]
[1779589588939,31.26,76620.68,151.4,0.2679,0.00024,14.66071]
[1779589590008,31.26,76620.68,151.4,0.2679,0.00024,14.66071]
[1779589592614,31.26,76620.43,151.4,0.26784,0.00024,14.65889]
[1779589595094,31.26,76620.42,151.4,0.26776,0.00024,14.65278]
[1779589596695,31.26,76620.42,151.4,0.26776,0.00024,14.65268]
[1779589596696,31.26,76620.42,151.4,0.26776,0.00024,14.65268]
[1779589602909,31.26,76620.12,151.4,0.26767,0.00024,14.65012]
[1779589603842,31.26,76620.12,151.4,0.26767,0.00024,14.65012]
[1779589606700,31.25,76625.6,151.4,0.26895,0.00024,14.68639]
[1779589606835,31.25,76625.6,151.4,0.26895,0.00024,14.68639]
[1779589612846,31.25,76627.61,151.4,0.26942,0.00024,14.69955]
[1779589617138,31.25,76634.8,151.4,0.27111,0.00024,14.74719]
[1779589620200,31.25,76635.95,151.4,0.27138,0.00024,14.75454]
[1779589625521,31.25,76639.88,151.4,0.27229,0.00024,14.77999]
[1779589626688,31.25,76640.37,151.4,0.27241,0.00024,14.78324]
[1779589626689,31.25,76640.37,151.4,0.27241,0.00024,14.78324]
[1779589634256,31.24,76640.13,151.4,0.27231,0.00024,14.78051]
[1779589637881,31.24,76640.73,151.4,0.27244,0.00024,14.78423]
[1779589637909,31.24,76640.81,151.4,0.27245,0.00024,14.78449]
[1779589643320,31.23,76646.78,151.4,0.27386,0.00024,14.8234]
[1779589648458,31.23,76646.15,151.4,0.27369,0.00024,14.81873]
[1779589654396,31.23,76645.81,151.4,0.27351,0.00024,14.80979]
[1779589656411,31.22,76640.35,151.4,0.2722,0.00024,14.77334]
[1779589662077,31.22,76638.31,151.4,0.2717,0.00024,14.75942]
[1779589667488,31.22,76637.02,151.4,0.27136,0.00024,14.75023]
[1779589672523,31.22,76636.47,151.4,0.27122,0.00024,14.74614]
[1779589681587,31.21,76636.01,151.4,0.27108,0.00024,14.7423]
[1779589684068,31.21,76633.57,151.4,0.27049,0.00024,14.72586]
[1779589685392,31.21,76630.52,151.4,0.26976,0.00024,14.70541]
[1779589685462,31.21,76630.52,151.4,0.26976,0.00024,14.70541]
[1779589685616,31.21,76630.52,151.4,0.26976,0.00024,14.70541]
[1779589685663,31.21,76629.02,151.4,0.2694,0.00024,14.69528]
[1779589687413,31.21,76626.33,151.4,0.26876,0.00024,14.67708]
[1779589692262,31.21,76625.65,151.4,0.26858,0.00024,14.6722]
[1779589693000,31.21,76625.67,151.4,0.26859,0.00024,14.67227]
[1779589698799,31.21,76625.51,151.4,0.26855,0.00024,14.67125]
[1779589704321,31.21,76627.26,151.4,0.26897,0.00024,14.68307]
[1779589706175,31.21,76632.57,151.4,0.27023,0.00024,14.71858]
[1779589711071,31.21,76640.75,151.4,0.27218,0.00024,14.77297]
[1779589716351,31.21,76642.69,151.4,0.27257,0.00024,14.77979]
[1779589721867,31.2,76649.44,151.4,0.27417,0.00024,14.824]
[1779589726902,31.2,76650.76,151.4,0.27447,0.00024,14.83229]
[1779589731937,31.2,76649.19,151.4,0.27408,0.00024,14.82153]
[1779589736972,31.2,76648.72,151.4,0.27396,0.00024,14.81809]
[1779589747042,31.19,76648.79,151.4,0.27395,0.00024,14.81795]
[1779589755372,31.19,76649.04,151.4,0.27401,0.00024,14.81943]
[1779589762150,31.19,76650.19,151.4,0.27426,0.00024,14.82638]
[1779589767490,31.19,76651.44,151.4,0.27455,0.00024,14.83439]
[1779589767576,31.19,76651.44,151.4,0.27455,0.00024,14.83439]
[1779589767585,31.19,76651.44,151.4,0.27455,0.00024,14.83439]
[1779589767752,31.19,76651.44,151.4,0.27455,0.00024,14.83439]
[1779589767858,31.19,76651.77,151.4,0.27463,0.00024,14.8365]
[1779589768095,31.19,76651.77,151.4,0.27463,0.00024,14.8365]
[1779589768209,31.19,76651.77,151.4,0.27463,0.00024,14.8365]
[1779589769572,31.19,76656.04,151.4,0.27565,0.00024,14.86451]
[1779589769613,31.19,76656.04,151.4,0.27565,0.00024,14.86451]
[1779589774007,31.18,76659.1,151.4,0.27632,0.00024,14.87862]
[1779589774899,31.18,76658.68,151.4,0.27621,0.00024,14.87569]
[1779589774900,31.18,76658.68,151.4,0.27621,0.00024,14.87569]
[1779589780276,31.18,76659.86,151.4,0.27647,0.00024,14.88267]
[1779589785310,31.17,76660.67,151.4,0.27663,0.00024,14.88729]
[1779589789173,31.17,76661.49,151.4,0.27681,0.00024,14.89212]
[1779589789174,31.17,76661.49,151.4,0.27681,0.00024,14.89212]
[1779589790115,31.17,76662.17,151.4,0.27698,0.00024,14.89658]
[1779589795181,31.17,76657.84,151.4,0.27591,0.00024,14.86757]
[1779589801423,31.17,76656.85,151.4,0.27565,0.00024,14.8606]
[1779589802127,31.17,76656.85,151.4,0.27565,0.00024,14.8606]
[1779589808099,31.16,76657.49,151.4,0.27579,0.00024,14.86423]
[1779589811454,31.16,76662.2,151.4,0.27689,0.00024,14.89445]
[1779589811458,31.16,76662.2,151.4,0.27689,0.00024,14.89445]
[1779589812113,31.16,76664.1,151.4,0.27735,0.00024,14.90675]
[1779589813467,31.16,76665.73,151.4,0.27774,0.00024,14.91741]
[1779589813507,31.16,76665.48,151.4,0.27768,0.00024,14.91562]
[1779589815549,31.16,76669.53,151.4,0.27865,0.00024,14.94189]
[1779589816985,31.15,76668.75,151.4,0.27845,0.00024,14.9366]
[1779589817027,31.15,76668.75,151.4,0.27845,0.00024,14.9366]
[1779589817080,31.15,76668.75,151.4,0.27844,0.00024,14.93632]
[1779589818927,31.15,76673.22,151.4,0.27953,0.00024,14.96544]
[1779589820222,31.15,76675.24,151.4,0.28001,0.00024,14.9784]
[1779589823257,31.15,76674.83,151.4,0.2799,0.00024,14.97544]
[1779589823259,31.15,76674.83,151.4,0.2799,0.00024,14.97544]
[1779589823800,31.15,76674.83,151.4,0.2799,0.00024,14.97544]
[1779589829619,31.15,76676.27,151.4,0.28022,0.00024,14.98415]
[1779589832051,31.15,76676.93,151.4,0.28038,0.00024,14.98834]
[1779589832061,31.15,76676.93,151.4,0.28038,0.00024,14.98834]
[1779589832640,31.14,76676.51,151.4,0.28021,0.00024,14.97973]
[1779589837114,31.14,76675.71,151.4,0.28001,0.00024,14.97433]
[1779589842081,31.14,76676.17,151.4,0.28011,0.00024,14.97702]
[1779589842964,31.14,76676.17,151.4,0.28011,0.00024,14.97702]
[1779589842967,31.14,76676.17,151.4,0.28011,0.00024,14.97702]
[1779589842968,31.14,76676.17,151.4,0.28011,0.00024,14.97702]
[1779589843090,31.14,76676.17,151.4,0.28011,0.00024,14.97702]
[1779589843146,31.14,76676.17,151.4,0.28011,0.00024,14.97684]
[1779589848816,31.14,76675.46,151.4,0.27992,0.00024,14.97188]
[1779589854056,31.14,76670.27,151.4,0.27865,0.00024,14.93771]
[1779589860183,31.13,76669.41,151.4,0.27842,0.00024,14.93177]
[1779589862262,31.13,76668.94,151.4,0.27831,0.00024,14.92857]
[1779589862631,31.13,76668.94,151.4,0.27831,0.00024,14.92857]
[1779589862923,31.13,76668.94,151.4,0.27831,0.00024,14.92857]
[1779589862959,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589863398,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589863466,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589863854,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589863884,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589863890,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589864061,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589864128,31.13,76682.95,151.4,0.28171,0.00024,15.01955]
[1779589864156,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864252,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864286,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864302,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864326,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864392,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864490,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864546,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864588,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589864592,31.13,76691.36,151.4,0.28376,0.00024,15.07357]
[1779589865163,31.13,76704.65,151.4,0.28701,0.00025,15.15836]
[1779589865191,31.13,76704.65,151.4,0.28701,0.00025,15.15836]
[1779589865286,31.13,76704.65,151.4,0.28701,0.00025,15.15836]
[1779589865634,31.13,76704.65,151.4,0.28701,0.00025,15.15836]
[1779589865650,31.13,76704.65,151.4,0.28701,0.00025,15.15836]
[1779589866173,31.13,76709.05,151.4,0.2881,0.00025,15.18619]
[1779589866241,31.13,76709.05,151.4,0.2881,0.00025,15.18619]
[1779589871473,31.13,76711.32,151.4,0.28864,0.00025,15.20023]
[1779589875662,31.13,76710.39,151.4,0.2884,0.00025,15.19405]
[1779589876275,31.13,76713.06,151.4,0.28906,0.00025,15.21083]
[1779589876816,31.13,76713.06,151.4,0.28906,0.00025,15.21083]
[1779589876955,31.13,76713.56,151.4,0.28918,0.00025,15.21392]
[1779589878056,31.13,76713.56,151.4,0.28918,0.00025,15.21392]
[1779589879305,31.13,76713.43,151.4,0.28914,0.00025,15.21298]
[1779589882998,31.13,76706.74,151.4,0.28749,0.00025,15.17071]
[1779589884200,31.13,76706.74,151.4,0.28749,0.00025,15.17071]
[1779589884358,31.13,76706.94,151.4,0.28754,0.00025,15.17202]
[1779589884450,31.13,76706.94,151.4,0.28754,0.00025,15.17202]
[1779589885047,31.13,76702.25,151.4,0.28639,0.00025,15.14216]
[1779589887028,31.13,76694.86,151.4,0.28457,0.00024,15.09495]
[1779589892069,31.13,76694.57,151.4,0.28445,0.00024,15.08744]
[1779589894860,31.13,76693.84,151.4,0.28427,0.00024,15.0828]
[1779589897173,31.13,76694.39,151.4,0.2844,0.00024,15.08634]
[1779589898109,31.13,76687.35,151.4,0.28268,0.00024,15.04114]
[1779589903144,31.13,76682.78,151.4,0.28158,0.00024,15.012]
[1779589904578,31.13,76682.79,151.4,0.28159,0.00024,15.01216]
[1779589905159,31.13,76688.38,151.4,0.28296,0.00024,15.04829]
[1779589906697,31.13,76689.94,151.4,0.28334,0.00024,15.05836]
[1779589907172,31.13,76690.21,151.4,0.28341,0.00024,15.06021]
[1779589912209,31.13,76689.7,151.4,0.28331,0.00024,15.05748]
[1779589917244,31.14,76690.27,151.4,0.28347,0.00024,15.06168]
[1779589918911,31.14,76690.27,151.4,0.28347,0.00024,15.06178]
[1779589924292,31.14,76690.88,151.4,0.28365,0.00024,15.06638]
[1779589930057,31.14,76690.54,151.4,0.28358,0.00024,15.06464]
[1779589930723,31.15,76690.63,151.4,0.28361,0.00024,15.06544]
[1779589936318,31.15,76690.36,151.4,0.28357,0.00024,15.06429]
[1779589943429,31.16,76686.19,151.4,0.28259,0.00024,15.03842]
[1779589949271,31.16,76685.03,151.4,0.28233,0.00024,15.03155]
[1779589950646,31.16,76684.21,151.4,0.28214,0.00024,15.02656]
[1779589951486,31.16,76691.6,151.4,0.2839,0.00024,15.06871]
[1779589955701,31.16,76695.37,151.4,0.28484,0.00024,15.09319]
[1779589957973,31.17,76702.23,151.4,0.28653,0.00025,15.13719]
[1779589963875,31.17,76703.9,151.4,0.28695,0.00025,15.14814]
[1779589969614,31.17,76701.47,151.4,0.28638,0.00025,15.13321]
[1779589976186,31.17,76700.95,151.4,0.28626,0.00025,15.13027]
[1779589981698,31.18,76704.23,151.4,0.2871,0.00025,15.15176]
[1779589986734,31.18,76703.9,151.4,0.28703,0.00025,15.15002]
[1779589989755,31.18,76709.23,151.4,0.28835,0.00025,15.18388]
[1779589994794,31.18,76711.42,151.4,0.28889,0.00025,15.19782]
[1779589999829,31.18,76712.26,151.4,0.2891,0.00025,15.20326]
[1779590004865,31.18,76716.4,151.4,0.29013,0.00025,15.22941]
[1779590009902,31.18,76719.39,151.4,0.29087,0.00025,15.24817]
[1779590014938,31.19,76719.81,151.4,0.29092,0.00025,15.24521]
[1779590019973,31.19,76719.33,151.4,0.29081,0.00025,15.24233]
[1779590025008,31.19,76718.79,151.4,0.29068,0.00025,15.23906]
[1779590030043,31.19,76718.78,151.4,0.29068,0.00025,15.23913]
[1779590035078,31.19,76718.56,151.4,0.29064,0.00025,15.2379]
[1779590040113,31.19,76718.29,151.4,0.29058,0.00025,15.23639]
[1779590044473,31.19,76718.68,151.4,0.29068,0.00025,15.23898]
[1779590045148,31.19,76713.23,151.4,0.28933,0.00025,15.20484]
[1779590050183,31.19,76712.12,151.4,0.28908,0.00025,15.19821]
[1779590050840,31.19,76712.12,151.4,0.28908,0.00025,15.19821]
[1779590056225,31.2,76716.31,151.4,0.29012,0.00025,15.2249]
[1779590061260,31.2,76720.57,151.4,0.29119,0.00025,15.25177]
[1779590066297,31.2,76726.16,151.4,0.29257,0.00025,15.28669]
[1779590071332,31.2,76728.39,151.4,0.29307,0.00025,15.29485]
[1779590076367,31.2,76727.06,151.4,0.29274,0.00025,15.28654]
[1779590081402,31.2,76726.83,151.4,0.29268,0.00025,15.28508]
[1779590087473,31.2,76726.65,151.4,0.29263,0.00025,15.28396]
[1779590092661,31.2,76723.45,151.4,0.29184,0.00025,15.26406]
[1779590094495,31.2,76717.34,151.4,0.29033,0.00025,15.22594]
[1779590096551,31.2,76716.83,151.4,0.29021,0.00025,15.22279]
[1779590101833,31.2,76715.75,151.4,0.28995,0.00025,15.21623]
[1779590107482,31.2,76716.13,151.4,0.29005,0.00025,15.21886]
[1779590109183,31.2,76716.04,151.4,0.29003,0.00025,15.21833]
[1779590110852,31.2,76723.89,151.4,0.29198,0.00025,15.26746]
[1779590114003,31.2,76724.42,151.4,0.29211,0.00025,15.27076]
[1779590114020,31.2,76724.42,151.4,0.29211,0.00025,15.27076]
[1779590114171,31.2,76724.42,151.4,0.29211,0.00025,15.27076]
[1779590114398,31.2,76728.25,151.4,0.29306,0.00025,15.29453]
[1779590116447,31.2,76730.99,151.4,0.29374,0.00025,15.3115]
[1779590124151,31.2,76734.47,151.4,0.29459,0.00025,15.33282]
[1779590128552,31.2,76734.97,151.4,0.29471,0.00025,15.33574]
[1779590128733,31.2,76741.04,151.4,0.29622,0.00025,15.37303]
[1779590131103,31.2,76744.22,151.4,0.29701,0.00025,15.39248]
[1779590133099,31.2,76751.11,151.4,0.29868,0.00025,15.42882]
[1779590138804,31.2,76748.78,151.4,0.2981,0.00025,15.41465]
[1779590143838,31.2,76750.23,151.4,0.29846,0.00025,15.42349]
[1779590149267,31.2,76751.21,151.4,0.29871,0.00025,15.42947]
[1779590154915,31.2,76752.99,151.4,0.29915,0.00025,15.44025]
[1779590159951,31.2,76752.23,151.4,0.29896,0.00025,15.43564]
[1779590164974,31.2,76751.36,151.4,0.29874,0.00025,15.43039]
[1779590172035,31.2,76751.05,151.4,0.29867,0.00025,15.4286]
[1779590176623,31.2,76750.59,151.4,0.29856,0.00025,15.42585]
[1779590177153,31.2,76744.57,151.4,0.29706,0.00025,15.38919]
[1779590183112,31.2,76741.73,151.4,0.29635,0.00025,15.37197]
[1779590188147,31.2,76742.9,151.4,0.29665,0.00025,15.37924]
[1779590193184,31.2,76742.63,151.4,0.29653,0.00025,15.372]
[1779590198217,31.2,76741.26,151.4,0.29619,0.00025,15.36367]
[1779590204260,31.2,76741.13,151.4,0.29616,0.00025,15.36295]
[1779590208288,31.2,76733.71,151.4,0.29432,0.00025,15.31734]
[1779590208847,31.2,76733.71,151.4,0.29432,0.00025,15.31734]
[1779590214330,31.21,76734.24,151.4,0.29446,0.00025,15.32092]
[1779590220469,31.21,76733.35,151.4,0.29425,0.00025,15.3157]
[1779590227533,31.21,76732.8,151.4,0.29414,0.00025,15.31279]
[1779590229338,31.21,76732.68,151.4,0.29411,0.00025,15.31217]
[1779590229373,31.21,76732.68,151.4,0.29411,0.00025,15.31217]
[1779590229441,31.21,76728.51,151.4,0.29308,0.00025,15.28643]
[1779590230447,31.21,76716.53,151.4,0.29011,0.00025,15.21178]
[1779590233468,31.21,76711.12,151.4,0.28879,0.00025,15.17811]
[1779590234255,31.21,76711.12,151.4,0.28879,0.00025,15.17811]
[1779590234475,31.21,76708.44,151.4,0.28814,0.00025,15.16135]
[1779590237496,31.22,76699.59,151.4,0.28598,0.00025,15.10569]
[1779590241524,31.22,76690.63,151.4,0.28381,0.00024,15.04915]
[1779590246559,31.23,76686.28,151.4,0.28279,0.00024,15.02227]
[1779590251594,31.23,76688.07,151.4,0.28321,0.00024,15.02906]
[1779590256705,31.24,76687.72,151.4,0.28316,0.00024,15.02774]
[1779590261078,31.24,76684.56,151.4,0.28242,0.00024,15.00842]
[1779590266890,31.25,76684.64,151.4,0.28249,0.00024,15.01001]
[1779590272765,31.26,76689.05,151.4,0.28361,0.00024,15.03944]
[1779590274577,31.26,76689.05,151.4,0.28361,0.00024,15.03944]
[1779590275786,31.26,76695.24,151.4,0.28514,0.00024,15.0794]
[1779590280821,31.27,76695.8,151.4,0.2853,0.00024,15.08363]
[1779590285856,31.27,76695.86,151.4,0.28534,0.00024,15.08457]
[1779590288505,31.27,76696.22,151.4,0.28543,0.00024,15.08695]
[1779590288523,31.27,76696.22,151.4,0.28543,0.00024,15.08695]
[1779590288528,31.27,76696.22,151.4,0.28543,0.00024,15.08695]
[1779590288569,31.27,76696.25,151.4,0.28544,0.00024,15.08733]
[1779590288822,31.27,76696.25,151.4,0.28544,0.00024,15.08733]
[1779590292904,31.27,76704.05,151.4,0.28737,0.00025,15.13715]
[1779590298947,31.28,76704.33,151.4,0.28746,0.00025,15.13931]
[1779590303982,31.28,76704.19,151.4,0.28744,0.00025,15.13875]
[1779590309303,31.28,76704.53,151.4,0.28753,0.00025,15.14115]
[1779590309500,31.28,76704.53,151.4,0.28753,0.00025,15.14115]
[1779590309575,31.28,76704.53,151.4,0.28753,0.00025,15.14115]
[1779590311310,31.28,76707.99,151.4,0.28838,0.00025,15.16307]
[1779590312364,31.28,76712.34,151.4,0.2894,0.00025,15.18474]
[1779590312436,31.28,76712.34,151.4,0.2894,0.00025,15.18474]
[1779590313441,31.28,76713.23,151.4,0.28962,0.00025,15.19033]
[1779590323473,31.28,76714.25,151.4,0.28988,0.00025,15.19683]
[1779590331666,31.28,76714.25,151.4,0.28988,0.00025,15.19702]
[1779590333174,31.28,76714.25,151.4,0.28989,0.00025,15.19709]
[1779590339467,31.28,76715.44,151.4,0.29018,0.00025,15.20458]
[1779590340363,31.28,76715.41,151.4,0.29017,0.00025,15.2044]
[1779590340736,31.28,76719.09,151.4,0.29108,0.00025,15.22736]
[1779590342040,31.28,76718.29,151.4,0.29088,0.00025,15.22236]
[1779590343648,31.28,76719.11,151.4,0.29109,0.00025,15.22746]
[1779590346519,31.28,76718.17,151.4,0.29085,0.00025,15.22157]
[1779590353326,31.28,76719.03,151.4,0.29106,0.00025,15.22685]
[1779590358361,31.28,76719.1,151.4,0.29108,0.00025,15.22731]
[1779590363396,31.28,76718.03,151.4,0.29082,0.00025,15.2207]
[1779590365404,31.28,76718.03,151.4,0.29082,0.00025,15.22073]
[1779590365404,31.28,76718.03,151.4,0.29082,0.00025,15.22073]
[1779590365465,31.28,76718.03,151.4,0.29082,0.00025,15.22073]
[1779590366361,31.28,76718.17,151.4,0.29086,0.00025,15.22165]
[1779590366731,31.28,76719.57,151.4,0.2912,0.00025,15.23038]
[1779590373303,31.28,76720.83,151.4,0.29152,0.00025,15.23829]
[1779590373310,31.28,76720.83,151.4,0.29152,0.00025,15.23829]
[1779590374086,31.28,76718.07,151.4,0.29078,0.00025,15.21546]
[1779590374087,31.28,76718.07,151.4,0.29078,0.00025,15.21546]
[1779590376125,31.28,76712.04,151.4,0.2893,0.00025,15.17781]
[1779590376487,31.29,76710.85,151.4,0.28901,0.00025,15.1704]
[1779590376809,31.29,76710.85,151.4,0.28901,0.00025,15.1704]
[1779590376849,31.29,76710.85,151.4,0.28901,0.00025,15.1704]
[1779590377494,31.29,76710.09,151.4,0.28882,0.00025,15.16578]
[1779590382529,31.29,76710.0,151.4,0.28882,0.00025,15.1656]
[1779590386798,31.29,76710.41,151.4,0.28893,0.00025,15.16846]
[1779590386802,31.29,76710.41,151.4,0.28893,0.00025,15.16846]
[1779590390355,31.29,76717.7,151.4,0.29073,0.00025,15.21425]
[1779590390442,31.29,76717.7,151.4,0.29073,0.00025,15.21425]
[1779590391015,31.29,76717.78,151.4,0.29075,0.00025,15.21477]
[1779590396627,31.29,76718.6,151.4,0.29096,0.00025,15.22003]
[1779590401642,31.29,76718.54,151.4,0.29095,0.00025,15.21972]
[1779590401662,31.29,76718.69,151.4,0.29099,0.00025,15.22077]
[1779590406698,31.3,76718.28,151.4,0.2909,0.00025,15.21851]
[1779590411733,31.3,76715.08,151.4,0.29013,0.00025,15.19891]
[1779590414619,31.3,76715.08,151.4,0.29014,0.00025,15.19909]
[1779590416457,31.3,76715.05,151.4,0.29014,0.00025,15.19914]
[1779590416474,31.3,76715.05,151.4,0.29014,0.00025,15.19914]
[1779590416477,31.3,76715.05,151.4,0.29014,0.00025,15.19914]
[1779590416541,31.3,76715.05,151.4,0.29014,0.00025,15.19914]
[1779590416555,31.3,76715.05,151.4,0.29014,0.00025,15.19914]
[1779590418557,31.3,76714.98,151.4,0.29013,0.00025,15.19885]
[1779590418611,31.3,76714.98,151.4,0.29013,0.00025,15.19885]
[1779590420628,31.3,76714.94,151.4,0.29013,0.00025,15.19889]
[1779590420630,31.3,76714.94,151.4,0.29013,0.00025,15.19889]
[1779590420646,31.3,76714.94,151.4,0.29013,0.00025,15.19889]
[1779590423032,31.31,76715.45,151.4,0.29027,0.00025,15.20237]
[1779590423062,31.31,76715.45,151.4,0.29027,0.00025,15.20237]
[1779590425079,31.31,76716.58,151.4,0.29056,0.00025,15.20984]
[1779590425109,31.31,76716.58,151.4,0.29056,0.00025,15.20984]
[1779590425110,31.31,76716.58,151.4,0.29056,0.00025,15.20984]
[1779590427142,31.31,76721.77,151.4,0.29185,0.00025,15.2424]
[1779590427146,31.31,76721.77,151.4,0.29185,0.00025,15.2424]
[1779590427164,31.31,76721.77,151.4,0.29185,0.00025,15.2424]
[1779590429168,31.31,76723.08,151.4,0.29219,0.00025,15.25074]
[1779590429210,31.31,76723.08,151.4,0.29219,0.00025,15.25074]
[1779590431568,31.31,76722.8,151.4,0.29213,0.00025,15.24922]
[1779590436910,31.32,76721.06,151.4,0.29168,0.00025,15.23356]
[1779590441946,31.32,76719.29,151.4,0.29127,0.00025,15.22322]
[1779590450571,31.32,76719.33,151.4,0.29128,0.00025,15.2236]
[1779590456050,31.34,76720.34,151.4,0.2916,0.00025,15.23164]
[1779590462092,31.34,76720.32,151.4,0.29163,0.00025,15.23231]
[1779590464484,31.34,76720.34,151.4,0.29164,0.00025,15.23255]
[1779590464519,31.34,76720.34,151.4,0.29164,0.00025,15.23255]
[1779590465728,31.34,76724.31,151.4,0.29263,0.00025,15.25727]
[1779590466847,31.34,76730.06,151.4,0.29405,0.00025,15.29291]
[1779590469920,31.35,76730.82,151.4,0.29426,0.00025,15.29791]
[1779590470547,31.35,76730.82,151.4,0.29426,0.00025,15.29791]
[1779590470842,31.35,76730.57,151.4,0.2942,0.00025,15.29648]
[1779590475493,31.35,76734.25,151.4,0.29512,0.00025,15.31918]
[1779590475824,31.35,76734.25,151.4,0.29512,0.00025,15.31918]
[1779590477405,31.35,76735.6,151.4,0.29545,0.00025,15.32745]
[1779590479801,31.35,76735.59,151.4,0.29545,0.00025,15.32744]
[1779590484606,31.35,76737.88,151.4,0.29602,0.00025,15.34143]
[1779590484654,31.35,76737.88,151.4,0.29602,0.00025,15.34143]
[1779590484657,31.35,76737.88,151.4,0.29602,0.00025,15.34143]
[1779590486260,31.35,76746.69,151.4,0.29821,0.00025,15.39494]
[1779590487063,31.35,76746.69,151.4,0.29821,0.00025,15.39494]
[1779590488424,31.35,76746.76,151.4,0.29822,0.00025,15.39535]
[1779590488662,31.35,76746.76,151.4,0.29822,0.00025,15.39535]
[1779590489262,31.35,76746.61,151.4,0.29818,0.00025,15.39434]
[1779590490413,31.35,76748.95,151.4,0.29876,0.00025,15.40851]
[1779590491163,31.35,76753.52,151.4,0.2999,0.00025,15.43605]
[1779590493834,31.35,76751.31,151.4,0.2993,0.00025,15.4171]
[1779590493853,31.35,76751.81,151.4,0.29942,0.00025,15.42013]
[1779590499367,31.35,76752.35,151.4,0.29958,0.00025,15.42381]
[1779590504403,31.35,76752.82,151.4,0.29971,0.00025,15.42704]
[1779590509437,31.35,76753.15,151.4,0.29981,0.00025,15.42937]
[1779590514473,31.36,76754.92,151.4,0.30026,0.00025,15.44032]
[1779590519508,31.36,76754.99,151.4,0.3003,0.00025,15.44108]
[1779590524542,31.36,76757.06,151.4,0.30083,0.00025,15.45382]
[1779590529690,31.36,76756.28,151.4,0.30064,0.00025,15.44938]
[1779590536627,31.37,76754.75,151.4,0.30029,0.00025,15.44077]
[1779590541662,31.37,76754.97,151.4,0.30036,0.00025,15.44247]
[1779590546697,31.37,76754.37,151.4,0.30022,0.00025,15.43917]
[1779590551735,31.38,76750.49,151.4,0.29922,0.00025,15.41063]
[1779590556767,31.38,76750.88,151.4,0.29933,0.00025,15.41341]
[1779590560607,31.38,76751.02,151.4,0.29938,0.00025,15.4145]
[1779590564085,31.38,76753.01,151.4,0.29989,0.00025,15.42676]
[1779590564113,31.38,76753.01,151.4,0.29989,0.00025,15.42676]
[1779590564823,31.38,76754.29,151.4,0.30021,0.00025,15.4345]
[1779590566396,31.38,76754.47,151.4,0.30025,0.00025,15.43561]
[1779590571872,31.38,76752.6,151.4,0.2998,0.00025,15.42461]
[1779590576907,31.39,76752.58,151.4,0.2998,0.00025,15.42473]
[1779590581330,31.39,76751.09,151.4,0.29944,0.00025,15.41598]
[1779590581331,31.39,76751.09,151.4,0.29944,0.00025,15.41598]
[1779590583278,31.39,76749.89,151.4,0.29914,0.00025,15.40881]
[1779590583510,31.39,76750.38,151.4,0.29927,0.00025,15.41182]
[1779590590444,31.39,76749.49,151.4,0.29906,0.00025,15.40672]
[1779590596043,31.4,76751.07,151.4,0.29949,0.00025,15.41709]
[1779590601634,31.4,76751.15,151.4,0.29952,0.00025,15.41787]
[1779590602752,31.4,76737.45,151.4,0.29612,0.00025,15.33504]
[1779590607769,31.4,76732.96,151.4,0.29504,0.00025,15.30829]
[1779590612278,31.41,76732.67,151.4,0.29494,0.00025,15.30151]
[1779590612360,31.41,76732.04,151.4,0.29478,0.00025,15.29766]
[1779590613432,31.41,76724.54,151.4,0.29293,0.00025,15.25167]
[1779590619204,31.42,76719.54,151.4,0.29174,0.00025,15.22179]
[1779590622131,31.42,76724.67,151.4,0.29302,0.00025,15.25393]
[1779590624363,31.42,76717.87,151.4,0.29135,0.00025,15.21206]
[1779590633307,31.43,76715.86,151.4,0.29092,0.00025,15.20122]
[1779590638342,31.44,76716.65,151.4,0.29115,0.00025,15.20694]
[1779590643387,31.44,76716.31,151.4,0.2911,0.00025,15.20561]
[1779590644555,31.44,76716.31,151.4,0.2911,0.00025,15.20561]
[1779590644571,31.44,76720.26,151.4,0.29208,0.00025,15.23021]
[1779590650449,31.44,76721.27,151.4,0.29234,0.00025,15.2367]
[1779590653553,31.45,76723.23,151.4,0.29283,0.00025,15.24895]
[1779590655357,31.45,76726.39,151.4,0.29361,0.00025,15.26847]
[1779590655361,31.45,76726.39,151.4,0.29361,0.00025,15.26847]
[1779590655472,31.45,76726.85,151.4,0.29373,0.00025,15.27132]
[1779590656209,31.45,76726.85,151.4,0.29373,0.00025,15.27132]
[1779590661515,31.45,76731.42,151.4,0.29486,0.00025,15.29944]
[1779590666550,31.45,76735.66,151.4,0.29591,0.00025,15.32531]
[1779590671585,31.45,76735.5,151.4,0.29581,0.00025,15.31858]
[1779590676043,31.45,76735.29,151.4,0.29576,0.00025,15.31723]
[1779590676208,31.45,76735.29,151.4,0.29575,0.00025,15.31718]
[1779590677635,31.44,76735.46,151.4,0.29579,0.00025,15.31812]
[1779590678171,31.44,76735.46,151.4,0.29579,0.00025,15.31812]
[1779590683677,31.44,76737.09,151.4,0.29618,0.00025,15.32777]
[1779590686427,31.44,76737.14,151.4,0.29619,0.00025,15.328]
[1779590686449,31.44,76737.14,151.4,0.29619,0.00025,15.32796]
[1779590692740,31.44,76737.07,151.4,0.29618,0.00025,15.32759]
[1779590697859,31.44,76736.67,151.4,0.29608,0.00025,15.32518]
[1779590703286,31.44,76735.86,151.4,0.29587,0.00025,15.32015]
[1779590708426,31.44,76734.78,151.4,0.2956,0.00025,15.31344]
[1779590713517,31.44,76734.81,151.4,0.2956,0.00025,15.31349]
[1779590713533,31.44,76734.81,151.4,0.2956,0.00025,15.31349]
[1779590713887,31.44,76732.59,151.4,0.29505,0.00025,15.29993]
[1779590718922,31.44,76730.18,151.4,0.29445,0.00025,15.28497]
[1779590723957,31.44,76731.56,151.4,0.29478,0.00025,15.29328]
[1779590727560,31.44,76731.64,151.4,0.2948,0.00025,15.29369]
[1779590727564,31.44,76731.64,151.4,0.2948,0.00025,15.29369]
[1779590727984,31.44,76731.65,151.4,0.2948,0.00025,15.29374]
[1779590728209,31.44,76731.65,151.4,0.2948,0.00025,15.29374]
[1779590728641,31.44,76731.65,151.4,0.2948,0.00025,15.29374]
[1779590730000,31.44,76731.64,151.4,0.2948,0.00025,15.29368]
[1779590733871,31.44,76732.44,151.4,0.29494,0.00025,15.29291]
[1779590739067,31.44,76732.44,151.4,0.29495,0.00025,15.29296]
[1779590739940,31.44,76732.44,151.4,0.29495,0.00025,15.29296]
[1779590740013,31.44,76732.44,151.4,0.29495,0.00025,15.29296]
[1779590739950,31.44,76732.44,151.4,0.29495,0.00025,15.29297]
[1779590740205,31.44,76732.44,151.4,0.29495,0.00025,15.29297]
[1779590742569,31.44,76732.44,151.4,0.29495,0.00025,15.29297]
[1779590743094,31.44,76731.52,151.4,0.29472,0.00025,15.28736]
[1779590749137,31.44,76731.72,151.4,0.29477,0.00025,15.28859]
[1779590752633,31.44,76732.13,151.4,0.29487,0.00025,15.29109]
[1779590752734,31.44,76731.95,151.4,0.29483,0.00025,15.28999]
[1779590760216,31.44,76731.46,151.4,0.29471,0.00025,15.28708]
[1779590765251,31.44,76731.52,151.4,0.29473,0.00025,15.28753]
[1779590770286,31.44,76731.83,151.4,0.29481,0.00025,15.28951]
[1779590774457,31.44,76731.48,151.4,0.29472,0.00025,15.28742]
[1779590774499,31.44,76731.45,151.4,0.29471,0.00025,15.28726]
[1779590775516,31.44,76731.45,151.4,0.29471,0.00025,15.28726]
[1779590781364,31.44,76731.74,151.4,0.29479,0.00025,15.28913]
[1779590783609,31.44,76731.57,151.4,0.29475,0.00025,15.2881]
[1779590783688,31.44,76731.86,151.4,0.29482,0.00025,15.28989]
[1779590789420,31.44,76736.09,151.4,0.29588,0.00025,15.31591]
[1779590794762,31.44,76735.89,151.4,0.29578,0.00025,15.30909]
[1779590794936,31.44,76735.89,151.4,0.29578,0.00025,15.30909]
[1779590794997,31.44,76735.26,151.4,0.29562,0.00025,15.3053]
[1779590795209,31.44,76735.26,151.4,0.29562,0.00025,15.3053]
[1779590801503,31.44,76738.24,151.4,0.29636,0.00025,15.3234]
[1779590807546,31.44,76738.61,151.4,0.29645,0.00025,15.32555]
[1779590808506,31.44,76738.61,151.4,0.29645,0.00025,15.32555]
[1779590814595,31.44,76738.9,151.4,0.29651,0.00025,15.32716]
[1779590819557,31.44,76741.45,151.4,0.29714,0.00025,15.34252]
[1779590819683,31.44,76741.45,151.4,0.29714,0.00025,15.34252]
[1779590825675,31.44,76741.88,151.4,0.29723,0.00025,15.34482]
[1779590826462,31.44,76741.88,151.4,0.29723,0.00025,15.34482]
[1779590826682,31.44,76742.33,151.4,0.29734,0.00025,15.3475]
[1779590831744,31.44,76745.05,151.4,0.29802,0.00025,15.36386]
[1779590835878,31.44,76746.16,151.4,0.29829,0.00025,15.37048]
[1779590835980,31.44,76746.54,151.4,0.29838,0.00025,15.37274]
[1779590837254,31.44,76749.35,151.4,0.29908,0.00025,15.38965]
[1779590837653,31.44,76749.35,151.4,0.29908,0.00025,15.38965]
[1779590840737,31.43,76751.61,151.4,0.29963,0.00025,15.40294]
[1779590840738,31.43,76751.61,151.4,0.29963,0.00025,15.40294]
[1779590841450,31.43,76753.89,151.4,0.3002,0.00025,15.41663]
[1779590841451,31.43,76753.89,151.4,0.3002,0.00025,15.41663]
[1779590843528,31.43,76759.11,151.4,0.3015,0.00025,15.4477]
[1779590843684,31.43,76759.11,151.4,0.3015,0.00025,15.4477]
[1779590846959,31.43,76758.69,151.4,0.30139,0.00025,15.44507]
[1779590850422,31.43,76759.81,151.4,0.30165,0.00025,15.45141]
[1779590855911,31.43,76760.49,151.4,0.30176,0.00025,15.44953]
[1779590857475,31.43,76761.07,151.4,0.3019,0.00025,15.45293]
[1779590864142,31.42,76763.27,151.4,0.30243,0.00025,15.46565]
[1779590870009,31.42,76762.85,151.4,0.30231,0.00025,15.46274]
[1779590875548,31.42,76762.84,151.4,0.30229,0.00025,15.4624]
[1779590881086,31.42,76762.75,151.4,0.30226,0.00025,15.46151]
[1779590886537,31.41,76762.73,151.4,0.30224,0.00025,15.46124]
[1779590886651,31.41,76762.73,151.4,0.30224,0.00025,15.46124]
[1779590887194,31.41,76762.73,151.4,0.30224,0.00025,15.46124]
[1779590887213,31.41,76757.21,151.4,0.30086,0.00025,15.42814]
[1779590890504,31.41,76754.01,151.4,0.30006,0.00025,15.40893]
[1779590891156,31.41,76753.94,151.4,0.30004,0.00025,15.40857]
[1779590895843,31.42,76755.14,151.4,0.30035,0.00025,15.41596]
[1779590896492,31.42,76755.14,151.4,0.30035,0.00025,15.41602]
[1779590902233,31.42,76754.64,151.4,0.30025,0.00025,15.41367]
[1779590907269,31.42,76754.5,151.4,0.30024,0.00025,15.41332]
[1779590910684,31.43,76754.2,151.4,0.30017,0.00025,15.41172]
[1779590910780,31.43,76754.03,151.4,0.30014,0.00025,15.4108]
[1779590912978,31.43,76751.74,151.4,0.29951,0.00025,15.39142]
[1779590913010,31.43,76751.74,151.4,0.29951,0.00025,15.39142]
[1779590919237,31.43,76748.93,151.4,0.29882,0.00025,15.37466]
[1779590919242,31.43,76748.93,151.4,0.29882,0.00025,15.37466]
[1779590919276,31.43,76748.81,151.4,0.29879,0.00025,15.37397]
[1779590921218,31.43,76748.06,151.4,0.2986,0.00025,15.36944]
[1779590926406,31.43,76742.97,151.4,0.29735,0.00025,15.33891]
[1779590929817,31.43,76742.83,151.4,0.29731,0.00025,15.33815]
[1779590930385,31.43,76742.83,151.4,0.29732,0.00025,15.33819]
[1779590932861,31.43,76750.0,151.4,0.29911,0.00025,15.38159]
[1779590939553,31.43,76752.25,151.4,0.29967,0.00025,15.39517]
[1779590942290,31.43,76751.76,151.4,0.29955,0.00025,15.39223]
[1779590950957,31.43,76748.48,151.4,0.29873,0.00025,15.37252]
[1779590956584,31.43,76745.89,151.4,0.29809,0.00025,15.35695]
[1779590961651,31.43,76745.59,151.4,0.29802,0.00025,15.3552]
[1779590967695,31.43,76744.31,151.4,0.2977,0.00025,15.34752]
[1779590972729,31.43,76744.41,151.4,0.29767,0.00025,15.34251]
[1779590973479,31.43,76744.41,151.4,0.29767,0.00025,15.34251]
[1779590973512,31.43,76744.41,151.4,0.29767,0.00025,15.34251]
[1779590973683,31.43,76744.41,151.4,0.29767,0.00025,15.34251]
[1779590974326,31.43,76738.21,151.4,0.29613,0.00025,15.30487]
[1779590974577,31.43,76738.21,151.4,0.29613,0.00025,15.30487]
[1779590974744,31.43,76732.97,151.4,0.29483,0.00025,15.27289]
[1779590979779,31.43,76730.71,151.4,0.29427,0.00025,15.25904]
[1779590983977,31.43,76730.64,151.4,0.29425,0.00025,15.25855]
[1779590989929,31.43,76730.53,151.4,0.29422,0.00025,15.25775]
[1779590996305,31.43,76730.37,151.4,0.29417,0.00025,15.25658]
[1779590997108,31.43,76730.37,151.4,0.29417,0.00025,15.25652]
[1779590997266,31.43,76729.88,151.4,0.29405,0.00025,15.25349]
[1779590998913,31.43,76736.14,151.4,0.2956,0.00025,15.29177]
[1779591000798,31.43,76735.8,151.4,0.29551,0.00025,15.28965]
[1779591000899,31.43,76735.8,151.4,0.29551,0.00025,15.28965]
[1779591000927,31.43,76733.89,151.4,0.29504,0.00025,15.27795]
[1779591002941,31.43,76727.61,151.4,0.29348,0.00025,15.23938]
[1779591007976,31.43,76727.84,151.4,0.29353,0.00025,15.2407]
[1779591010634,31.43,76728.37,151.4,0.29366,0.00025,15.24391]
[1779591010997,31.43,76732.73,151.4,0.29474,0.00025,15.27062]
[1779591016090,31.43,76736.97,151.4,0.29578,0.00025,15.2963]
[1779591020062,31.42,76729.85,151.4,0.294,0.00025,15.25242]
[1779591020640,31.42,76729.85,151.4,0.294,0.00025,15.25242]
[1779591021069,31.42,76728.95,151.4,0.29377,0.00025,15.24679]
[1779591021916,31.42,76728.95,151.4,0.29377,0.00025,15.24679]
[1779591023960,31.42,76730.05,151.4,0.29404,0.00025,15.25345]
[1779591029126,31.42,76730.42,151.4,0.29413,0.00025,15.25552]
[1779591029552,31.42,76730.42,151.4,0.29413,0.00025,15.25552]
[1779591035168,31.42,76730.36,151.4,0.29405,0.00025,15.24926]
[1779591042217,31.42,76731.06,151.4,0.29421,0.00025,15.25329]
[1779591047253,31.42,76724.59,151.4,0.2926,0.00025,15.21325]
[1779591047875,31.42,76724.59,151.4,0.2926,0.00025,15.21325]
[1779591053115,31.42,76726.72,151.4,0.29312,0.00025,15.22636]
[1779591054488,31.42,76726.97,151.4,0.29319,0.00025,15.22789]
[1779591055962,31.42,76725.99,151.4,0.29294,0.00025,15.22184]
[1779591056555,31.42,76725.99,151.4,0.29294,0.00025,15.22184]
[1779591058465,31.42,76729.65,151.4,0.29385,0.00025,15.24436]
[1779591060518,31.42,76729.81,151.4,0.29389,0.00025,15.24531]
[1779591064556,31.42,76730.02,151.4,0.29394,0.00025,15.24654]
[1779591064558,31.42,76730.02,151.4,0.29394,0.00025,15.24654]
[1779591067354,31.41,76730.79,151.4,0.29413,0.00025,15.25123]
[1779591072428,31.41,76728.8,151.4,0.29363,0.00025,15.23896]
[1779591077569,31.41,76728.51,151.4,0.29356,0.00025,15.23718]
[1779591083621,31.41,76728.51,151.4,0.29356,0.00025,15.23719]
[1779591089547,31.41,76728.71,151.4,0.29361,0.00025,15.23846]
[1779591094582,31.42,76727.8,151.4,0.29333,0.00025,15.22724]
[1779591095847,31.42,76727.8,151.4,0.29333,0.00025,15.22724]
[1779591097621,31.42,76727.15,151.4,0.29317,0.00025,15.22327]
[1779591099969,31.42,76727.17,151.4,0.29318,0.00025,15.22344]
[1779591103061,31.42,76728.52,151.4,0.29352,0.00025,15.23181]
[1779591106640,31.42,76729.36,151.4,0.29373,0.00025,15.23703]
[1779591109862,31.42,76729.51,151.4,0.29377,0.00025,15.23798]
[1779591115831,31.42,76733.61,151.4,0.29478,0.00025,15.26306]
[1779591121771,31.42,76734.6,151.4,0.29502,0.00025,15.26896]
[1779591126806,31.41,76734.5,151.4,0.29499,0.00025,15.26819]
[1779591131840,31.41,76735.38,151.4,0.2952,0.00025,15.27337]
[1779591136091,31.41,76735.85,151.4,0.29531,0.00025,15.27611]
[1779591138275,31.41,76736.32,151.4,0.29542,0.00025,15.2789]
[1779591138375,31.41,76739.12,151.4,0.29611,0.00025,15.29589]
[1779591143377,31.41,76741.17,151.4,0.29662,0.00025,15.30838]
[1779591143765,31.41,76741.17,151.4,0.29662,0.00025,15.30838]
[1779591147671,31.41,76739.91,151.4,0.29631,0.00025,15.30069]
[1779591147853,31.41,76739.91,151.4,0.29631,0.00025,15.30069]
[1779591148081,31.41,76739.91,151.4,0.29631,0.00025,15.30069]
[1779591154528,31.41,76739.91,151.4,0.29631,0.00025,15.30065]
[1779591160692,31.41,76735.41,151.4,0.29513,0.00025,15.26751]
[1779591167824,31.41,76736.04,151.4,0.2953,0.00025,15.2715]
[1779591171590,31.41,76735.43,151.4,0.29515,0.00025,15.26788]
[1779591177167,31.41,76736.1,151.4,0.29531,0.00025,15.27192]
[1779591184216,31.41,76736.08,151.4,0.2953,0.00025,15.27167]
[1779591189252,31.41,76737.64,151.4,0.29569,0.00025,15.28109]
[1779591191124,31.41,76739.2,151.4,0.29607,0.00025,15.29058]
[1779591197307,31.41,76741.84,151.4,0.29673,0.00025,15.30665]
[1779591202342,31.41,76743.36,151.4,0.29711,0.00025,15.31585]
[1779591207381,31.41,76744.09,151.4,0.29729,0.00025,15.32023]
[1779591213423,31.41,76744.28,151.4,0.29728,0.00025,15.31561]
[1779591218458,31.41,76743.97,151.4,0.2972,0.00025,15.31366]
[1779591219245,31.41,76743.97,151.4,0.2972,0.00025,15.31366]
[1779591219438,31.41,76743.97,151.4,0.2972,0.00025,15.31366]
[1779591227792,31.41,76743.83,151.4,0.29716,0.00025,15.3127]
[1779591233564,31.41,76747.78,151.4,0.29814,0.00025,15.33653]
[1779591236453,31.41,76748.25,151.4,0.29825,0.00025,15.33931]
[1779591236455,31.41,76748.25,151.4,0.29825,0.00025,15.33931]
[1779591236549,31.41,76748.25,151.4,0.29825,0.00025,15.33931]
[1779591241620,31.4,76751.63,151.4,0.29909,0.00025,15.35949]
[1779591241633,31.4,76751.63,151.4,0.29909,0.00025,15.35949]
[1779591247666,31.4,76751.7,151.4,0.29909,0.00025,15.35963]
[1779591252701,31.4,76755.04,151.4,0.29992,0.00025,15.37951]
[1779591258638,31.4,76758.19,151.4,0.30069,0.00025,15.3981]
[1779591259412,31.4,76760.91,151.4,0.30137,0.00025,15.41429]
[1779591264890,31.4,76761.59,151.4,0.30154,0.00025,15.41827]
[1779591270348,31.4,76761.36,151.4,0.30148,0.00025,15.4169]
[1779591276541,31.4,76761.66,151.4,0.3015,0.00025,15.41311]
[1779591277509,31.4,76761.58,151.4,0.30149,0.00025,15.41267]
[1779591277510,31.4,76761.58,151.4,0.30149,0.00025,15.41267]
[1779591277565,31.4,76758.5,151.4,0.30072,0.00025,15.39428]
[1779591277875,31.4,76753.3,151.4,0.29941,0.00025,15.36305]
[1779591279510,31.4,76753.3,151.4,0.29941,0.00025,15.36305]
[1779591285431,31.4,76749.42,151.4,0.29844,0.00025,15.33966]
[1779591287997,31.4,76748.7,151.4,0.29826,0.00025,15.33532]
[1779591296043,31.4,76748.72,151.4,0.29827,0.00025,15.33544]
[1779591300694,31.4,76748.52,151.4,0.29822,0.00025,15.33417]
[1779591308645,31.4,76748.37,151.4,0.29818,0.00025,15.33326]
[1779591309294,31.4,76747.73,151.4,0.29802,0.00025,15.32941]
[1779591309711,31.4,76747.5,151.4,0.29796,0.00025,15.32803]
[1779591310645,31.4,76747.5,151.4,0.29796,0.00025,15.32803]
[1779591310103,31.4,76741.63,151.4,0.2965,0.00025,15.2924]
[1779591315956,31.4,76738.67,151.4,0.29575,0.00025,15.27416]
[1779591319894,31.4,76738.67,151.4,0.29575,0.00025,15.27407]
[1779591322823,31.4,76738.65,151.4,0.29574,0.00025,15.27377]
[1779591323194,31.4,76742.8,151.4,0.29677,0.00025,15.29901]
[1779591328229,31.39,76743.5,151.4,0.29694,0.00025,15.30313]
[1779591333263,31.39,76743.45,151.4,0.29687,0.00025,15.29705]
[1779591338299,31.39,76747.83,151.4,0.29796,0.00025,15.32354]
[1779591343333,31.39,76750.85,151.4,0.2987,0.00025,15.34153]
[1779591348369,31.39,76751.94,151.4,0.29896,0.00025,15.34779]
[1779591353404,31.39,76751.95,151.4,0.29895,0.00025,15.34752]
[1779591359446,31.38,76749.61,151.4,0.29834,0.00025,15.33298]
[1779591364481,31.38,76749.69,151.4,0.29835,0.00025,15.33317]
[1779591369574,31.38,76752.0,151.4,0.29892,0.00025,15.34689]
[1779591375562,31.38,76751.6,151.4,0.2988,0.00025,15.34392]
[1779591380597,31.37,76751.4,151.4,0.29873,0.00025,15.34237]
[1779591385631,31.37,76751.58,151.4,0.29876,0.00025,15.34312]
[1779591390667,31.37,76751.17,151.4,0.29865,0.00025,15.34032]
[1779591395704,31.37,76750.63,151.4,0.29844,0.00025,15.33112]
[1779591403760,31.36,76750.62,151.4,0.29843,0.00025,15.33068]
[1779591409588,31.36,76750.52,151.4,0.29839,0.00025,15.32985]
[1779591409630,31.36,76744.31,151.4,0.29684,0.00025,15.29216]
[1779591414839,31.36,76742.42,151.4,0.29637,0.00025,15.28067]
[1779591420881,31.36,76742.47,151.4,0.29638,0.00025,15.28102]
[1779591426136,31.36,76742.74,151.4,0.29645,0.00025,15.28269]
[1779591427473,31.36,76748.82,151.4,0.29797,0.00025,15.31966]
[1779591430491,31.36,76742.52,151.4,0.29639,0.00025,15.28133]
[1779591435987,31.36,76742.93,151.4,0.2965,0.00025,15.28389]
[1779591441022,31.36,76741.43,151.4,0.29613,0.00025,15.27479]
[1779591443780,31.36,76741.54,151.4,0.29616,0.00025,15.27548]
[1779591448839,31.36,76740.99,151.4,0.29602,0.00025,15.27227]
[1779591454114,31.37,76742.78,151.4,0.29642,0.00025,15.27764]
[1779591459621,31.37,76743.21,151.4,0.29653,0.00025,15.28033]
[1779591465191,31.37,76743.34,151.4,0.29657,0.00025,15.28124]
[1779591473246,31.37,76742.43,151.4,0.29635,0.00025,15.27585]
[1779591479744,31.37,76742.07,151.4,0.29626,0.00025,15.27375]
[1779591479775,31.37,76742.07,151.4,0.29626,0.00025,15.27375]
[1779591479794,31.37,76742.07,151.4,0.29626,0.00025,15.27375]
[1779591479753,31.37,76741.88,151.4,0.29622,0.00025,15.27266]
[1779591480672,31.37,76734.61,151.4,0.29441,0.00025,15.22818]
[1779591480882,31.37,76734.61,151.4,0.29441,0.00025,15.22818]
[1779591480895,31.37,76734.61,151.4,0.29441,0.00025,15.22818]
[1779591481798,31.37,76734.67,151.4,0.29443,0.00025,15.22864]
[1779591488354,31.37,76735.67,151.4,0.29469,0.00025,15.23519]
[1779591493389,31.37,76736.31,151.4,0.29487,0.00025,15.23943]
[1779591498424,31.38,76736.45,151.4,0.29491,0.00025,15.24057]
[1779591503459,31.38,76738.56,151.4,0.29545,0.00025,15.2537]
[1779591507567,31.38,76738.77,151.4,0.2955,0.00025,15.2551]
[1779591507570,31.38,76738.77,151.4,0.2955,0.00025,15.2551]
[1779591507647,31.38,76738.77,151.4,0.2955,0.00025,15.2551]
[1779591510848,31.38,76745.45,151.4,0.29717,0.00025,15.29589]
[1779591516925,31.38,76746.86,151.4,0.29747,0.00025,15.29876]
[1779591516942,31.38,76746.86,151.4,0.29747,0.00025,15.29876]
[1779591517849,31.38,76748.32,151.4,0.29784,0.00025,15.30761]
[1779591518833,31.38,76748.32,151.4,0.29784,0.00025,15.30761]
[1779591518827,31.38,76754.62,151.4,0.29941,0.00025,15.34566]
[1779591521647,31.38,76758.08,151.4,0.30028,0.00025,15.36648]
[1779591524863,31.38,76758.21,151.4,0.30031,0.00025,15.36725]
[1779591525016,31.38,76753.79,151.4,0.2992,0.00025,15.34068]
[1779591530406,31.38,76752.85,151.4,0.29897,0.00025,15.3351]
[1779591536690,31.38,76750.16,151.4,0.29831,0.00025,15.31908]
[1779591540460,31.38,76750.12,151.4,0.2983,0.00025,15.31892]
[1779591540718,31.38,76749.88,151.4,0.29825,0.00025,15.31756]
[1779591545753,31.39,76749.48,151.4,0.29816,0.00025,15.31546]
[1779591557792,31.39,76749.18,151.4,0.29809,0.00025,15.31381]
[1779591562872,31.39,76748.16,151.4,0.29787,0.00025,15.30849]
[1779591567907,31.39,76747.87,151.4,0.29782,0.00025,15.30705]
[1779591576507,31.4,76747.92,151.4,0.29779,0.00025,15.30201]
[1779591578007,31.4,76747.96,151.4,0.29781,0.00025,15.30253]
[1779591584042,31.4,76748.73,151.4,0.29803,0.00025,15.30783]
[1779591587934,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591587958,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588061,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588069,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588109,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588149,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588475,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588503,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588506,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588976,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588979,31.41,76748.31,151.4,0.29793,0.00025,15.30547]
[1779591588917,31.41,76747.86,151.4,0.29783,0.00025,15.30289]
[1779591589585,31.41,76747.86,151.4,0.29783,0.00025,15.30289]
[1779591589597,31.41,76738.45,151.4,0.29548,0.00025,15.24566]
[1779591592087,31.41,76735.68,151.4,0.29479,0.00025,15.22876]
[1779591597144,31.41,76731.8,151.4,0.29382,0.00025,15.20489]
[1779591600049,31.41,76734.41,151.4,0.29447,0.00025,15.22091]
[1779591600167,31.41,76734.04,151.4,0.29438,0.00025,15.21862]
[1779591606009,31.41,76734.01,151.4,0.29437,0.00025,15.21838]
[1779591611598,31.4,76733.83,151.4,0.29432,0.00025,15.21721]
[1779591612171,31.4,76733.83,151.4,0.29432,0.00025,15.21719]
[1779591612182,31.4,76733.83,151.4,0.29432,0.00025,15.21719]
[1779591612187,31.4,76733.83,151.4,0.29432,0.00025,15.21719]
[1779591612511,31.4,76733.13,151.4,0.29415,0.00025,15.21288]
[1779591613879,31.4,76722.88,151.4,0.2916,0.00025,15.14969]
[1779591617978,31.41,76723.12,151.4,0.29167,0.00025,15.15126]
[1779591617979,31.41,76723.12,151.4,0.29167,0.00025,15.15126]
[1779591623272,31.41,76724.06,151.4,0.29191,0.00025,15.1573]
[1779591632389,31.41,76724.68,151.4,0.29202,0.00025,15.1558]
[1779591636760,31.41,76725.15,151.4,0.29214,0.00025,15.15882]
[1779591636811,31.41,76725.15,151.4,0.29214,0.00025,15.15882]
[1779591637076,31.41,76729.79,151.4,0.2933,0.00025,15.18748]
[1779591637535,31.41,76729.79,151.4,0.2933,0.00025,15.18748]
[1779591637626,31.41,76735.66,151.4,0.29475,0.00025,15.22352]
[1779591643166,31.41,76739.4,151.4,0.29568,0.00025,15.24636]
[1779591649509,31.41,76739.82,151.4,0.29579,0.00025,15.24888]
[1779591651129,31.41,76739.4,151.4,0.29568,0.00025,15.24631]
[1779591651523,31.41,76739.15,151.4,0.29562,0.00025,15.24478]
[1779591657567,31.41,76739.8,151.4,0.29579,0.00025,15.24897]
[1779591662600,31.41,76741.02,151.4,0.2961,0.00025,15.25658]
[1779591667942,31.41,76743.64,151.4,0.29676,0.00025,15.27261]
[1779591671652,31.41,76744.58,151.4,0.297,0.00025,15.27836]
[1779591672672,31.41,76738.92,151.4,0.29558,0.00025,15.2439]
[1779591677707,31.41,76735.36,151.4,0.29471,0.00025,15.2223]
[1779591680882,31.41,76735.99,151.4,0.29486,0.00025,15.22622]
[1779591686770,31.42,76726.58,151.4,0.29253,0.00025,15.1685]
[1779591687602,31.42,76726.58,151.4,0.29253,0.00025,15.1685]
[1779591687855,31.42,76726.4,151.4,0.29249,0.00025,15.16742]
[1779591692681,31.42,76726.14,151.4,0.29238,0.00025,15.16028]
[1779591693638,31.42,76723.75,151.4,0.29178,0.00025,15.1455]
[1779591693999,31.42,76723.75,151.4,0.29178,0.00025,15.1455]
[1779591694006,31.42,76718.24,151.4,0.29042,0.00025,15.11142]
[1779591694209,31.42,76718.24,151.4,0.29042,0.00025,15.11142]
[1779591696442,31.42,76712.43,151.4,0.28899,0.00025,15.07525]
[1779591696509,31.42,76712.43,151.4,0.28899,0.00025,15.07525]
[1779591696960,31.42,76711.64,151.4,0.2888,0.00025,15.07039]
[1779591697175,31.42,76711.64,151.4,0.2888,0.00025,15.07039]
[1779591702896,31.42,76711.6,151.4,0.2888,0.00025,15.07042]
[1779591708427,31.42,76713.79,151.4,0.28936,0.00025,15.08467]
[1779591708463,31.42,76713.79,151.4,0.28936,0.00025,15.08467]
[1779591708924,31.42,76713.63,151.4,0.28933,0.00025,15.08376]
[1779591709210,31.42,76713.63,151.4,0.28933,0.00025,15.08376]
[1779591713744,31.43,76713.3,151.4,0.28926,0.00025,15.08205]
[1779591718997,31.43,76715.84,151.4,0.28991,0.00025,15.09831]
[1779591719859,31.43,76715.84,151.4,0.28991,0.00025,15.09831]
[1779591726141,31.43,76715.98,151.4,0.28996,0.00025,15.09963]
[1779591732093,31.43,76715.31,151.4,0.28981,0.00025,15.0958]
[1779591735891,31.44,76715.48,151.4,0.28986,0.00025,15.09702]
[1779591736022,31.44,76715.48,151.4,0.28986,0.00025,15.09702]
[1779591736128,31.44,76715.48,151.4,0.28986,0.00025,15.09702]
[1779591737280,31.44,76721.55,151.4,0.29136,0.00025,15.1348]
[1779591739877,31.44,76725.41,151.4,0.29232,0.00025,15.15869]
[1779591740000,31.44,76725.41,151.4,0.29232,0.00025,15.15869]
[1779591743852,31.44,76725.46,151.4,0.29233,0.00025,15.15897]
[1779591745220,31.44,76724.91,151.4,0.29219,0.00025,15.15557]
[1779591745319,31.44,76725.26,151.4,0.29228,0.00025,15.15774]
[1779591751227,31.44,76725.48,151.4,0.29227,0.00025,15.15331]
[1779591755911,31.44,76727.15,151.4,0.29269,0.00025,15.16359]
[1779591756119,31.44,76730.93,151.4,0.29363,0.00025,15.18693]
[1779591756635,31.44,76730.93,151.4,0.29363,0.00025,15.18693]
[1779591756737,31.44,76733.05,151.4,0.29415,0.00025,15.19994]
[1779591762303,31.44,76735.38,151.4,0.29473,0.00025,15.21421]
[1779591767339,31.44,76735.59,151.4,0.29478,0.00025,15.21548]
[1779591770372,31.44,76735.13,151.4,0.29467,0.00025,15.21267]
[1779591770410,31.44,76734.66,151.4,0.29455,0.00025,15.20979]
[1779591775790,31.44,76735.39,151.4,0.29474,0.00025,15.21432]
[1779591783451,31.44,76735.46,151.4,0.29477,0.00025,15.21507]
[1779591788631,31.44,76735.54,151.4,0.2948,0.00025,15.21574]
[1779591794777,31.44,76735.7,151.4,0.29484,0.00025,15.2169]
[1779591800647,31.44,76738.76,151.4,0.29561,0.00025,15.23576]
[1779591806612,31.44,76740.13,151.4,0.29596,0.00025,15.24426]
[1779591812654,31.44,76744.75,151.4,0.29706,0.00025,15.26667]
[1779591817689,31.44,76744.59,151.4,0.29702,0.00025,15.26571]
[1779591819014,31.44,76744.59,151.4,0.29702,0.00025,15.26571]
[1779591819020,31.44,76744.59,151.4,0.29702,0.00025,15.26571]
[1779591819110,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819309,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819546,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819609,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819713,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819812,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819909,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819954,31.44,76744.59,151.4,0.29702,0.00025,15.26572]
[1779591819979,31.44,76748.27,151.4,0.29794,0.00025,15.288]
[1779591820361,31.44,76748.27,151.4,0.29794,0.00025,15.288]
[1779591820607,31.44,76748.27,151.4,0.29794,0.00025,15.288]
[1779591826129,31.44,76750.17,151.4,0.29842,0.00025,15.29962]
[1779591832030,31.45,76750.03,151.4,0.29839,0.00025,15.29888]
[1779591838836,31.44,76750.34,151.4,0.29846,0.00025,15.30053]
[1779591843870,31.44,76750.57,151.4,0.2985,0.00025,15.30168]
[1779591849912,31.44,76750.67,151.4,0.29852,0.00025,15.30199]
[1779591853547,31.44,76750.76,151.4,0.29853,0.00025,15.30238]
[1779591853591,31.44,76750.76,151.4,0.29853,0.00025,15.30238]
[1779591853941,31.44,76753.31,151.4,0.29917,0.00025,15.31769]
[1779591856529,31.44,76756.87,151.4,0.30006,0.00025,15.33898]
[1779591863001,31.44,76755.81,151.4,0.29979,0.00025,15.33251]
[1779591863005,31.44,76756.3,151.4,0.29991,0.00025,15.33544]
[1779591869106,31.44,76756.48,151.4,0.29996,0.00025,15.33658]
[1779591869146,31.44,76756.48,151.4,0.29996,0.00025,15.33658]
[1779591869206,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591869708,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591869711,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591869726,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591869831,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591869936,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591869942,31.44,76756.19,151.4,0.29989,0.00025,15.33491]
[1779591870277,31.44,76774.07,151.4,0.30438,0.00025,15.44133]
[1779591870777,31.44,76774.07,151.4,0.30438,0.00025,15.44133]
[1779591871259,31.44,76774.07,151.4,0.30438,0.00025,15.44133]
[1779591871060,31.44,76780.13,151.4,0.30586,0.00025,15.47132]
[1779591871614,31.44,76780.13,151.4,0.30586,0.00025,15.47132]
[1779591873206,31.44,76783.0,151.4,0.30658,0.00025,15.48807]
[1779591874820,31.44,76786.94,151.4,0.30758,0.00025,15.51099]
[1779591875165,31.44,76786.94,151.4,0.30758,0.00025,15.51099]
[1779591875712,31.44,76787.45,151.4,0.3077,0.00025,15.51377]
[1779591876048,31.44,76787.45,151.4,0.3077,0.00025,15.51377]
[1779591876054,31.44,76787.45,151.4,0.3077,0.00025,15.51377]
[1779591876156,31.44,76787.45,151.4,0.3077,0.00025,15.51377]
[1779591876282,31.44,76802.14,151.4,0.31143,0.00025,15.59856]
[1779591876370,31.44,76802.14,151.4,0.31143,0.00025,15.59856]
[1779591876457,31.44,76802.14,151.4,0.31143,0.00025,15.59856]
[1779591876490,31.44,76802.14,151.4,0.31143,0.00025,15.59856]
[1779591876977,31.44,76802.14,151.4,0.31143,0.00025,15.59856]
[1779591877188,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591877426,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591877734,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591877770,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591877860,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591877971,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591878135,31.43,76807.25,151.4,0.31273,0.00026,15.62769]
[1779591878169,31.43,76812.54,151.4,0.31408,0.00026,15.65774]
[1779591878775,31.43,76812.54,151.4,0.31408,0.00026,15.65774]
[1779591881877,31.43,76815.82,151.4,0.31491,0.00026,15.67608]
[1779591882261,31.43,76815.82,151.4,0.31491,0.00026,15.67608]
[1779591882295,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591882422,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591883120,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591883203,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591883244,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591883267,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591883281,31.43,76828.41,151.4,0.31814,0.00026,15.74667]
[1779591883205,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591883372,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591883554,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591883771,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591883785,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591883816,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591883871,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591884045,31.43,76836.08,151.4,0.32011,0.00026,15.78914]
[1779591885358,31.43,76841.5,151.4,0.3215,0.00026,15.81891]
[1779591885675,31.43,76841.5,151.4,0.3215,0.00026,15.81891]
[1779591886148,31.43,76841.5,151.4,0.3215,0.00026,15.81891]
[1779591886154,31.43,76841.5,151.4,0.3215,0.00026,15.81891]
[1779591886692,31.43,76841.87,151.4,0.32159,0.00026,15.82085]
[1779591886693,31.43,76841.87,151.4,0.32159,0.00026,15.82085]
[1779591887255,31.43,76841.87,151.4,0.32159,0.00026,15.82085]
[1779591888061,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591888068,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591888073,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591888086,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591888093,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591888223,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591888226,31.43,76839.17,151.4,0.32089,0.00026,15.80586]
[1779591889210,31.43,76850.63,151.4,0.32384,0.00026,15.86832]
[1779591890535,31.42,76851.62,151.4,0.32409,0.00026,15.87354]
[1779591890538,31.42,76851.62,151.4,0.32409,0.00026,15.87354]
[1779591891554,31.42,76852.32,151.4,0.32426,0.00026,15.87718]
[1779591894738,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895065,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895074,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895077,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895125,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895261,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895263,31.42,76850.73,151.4,0.32383,0.00026,15.86809]
[1779591895497,31.42,76853.25,151.4,0.32447,0.00026,15.8816]
[1779591896121,31.42,76853.25,151.4,0.32447,0.00026,15.8816]
[1779591897371,31.41,76857.13,151.7,0.32546,0.00026,15.90225]
[1779591897373,31.41,76857.13,151.7,0.32546,0.00026,15.90225]
[1779591897442,31.41,76857.13,151.7,0.32546,0.00026,15.90225]
[1779591897735,31.41,76857.13,151.7,0.32546,0.00026,15.90225]
[1779591898188,31.41,76857.13,151.7,0.32546,0.00026,15.90225]
[1779591898274,31.41,76859.97,151.7,0.32619,0.00026,15.91743]
[1779591898463,31.41,76859.97,151.7,0.32619,0.00026,15.91743]
[1779591898515,31.41,76859.97,151.7,0.32619,0.00026,15.91743]
[1779591898726,31.41,76859.97,151.7,0.32619,0.00026,15.91743]
[1779591899229,31.41,76859.97,151.7,0.32619,0.00026,15.91743]
[1779591899935,31.41,76860.03,151.7,0.3262,0.00026,15.91763]
[1779591900038,31.41,76860.03,151.7,0.3262,0.00026,15.91763]
[1779591900043,31.41,76860.03,151.7,0.3262,0.00026,15.91763]
[1779591900769,31.41,76861.43,151.7,0.32656,0.00026,15.92502]
[1779591901070,31.41,76861.43,151.7,0.32656,0.00026,15.92502]
[1779591901327,31.41,76860.53,151.7,0.32632,0.00026,15.92005]
[1779591902302,31.41,76858.62,151.7,0.32582,0.00026,15.90968]
[1779591907303,31.41,76858.34,151.7,0.32573,0.00026,15.90791]
[1779591907303,31.41,76852.54,151.7,0.32422,0.00026,15.87639]
[1779591908156,31.41,76852.94,151.7,0.32432,0.00026,15.87856]
[1779591909052,31.41,76852.94,151.7,0.32432,0.00026,15.87856]
[1779591910308,31.4,76853.17,151.7,0.32438,0.00026,15.87968]
[1779591916445,31.4,76852.82,151.7,0.32424,0.00026,15.87688]
[1779591918327,31.39,76852.68,151.7,0.3242,0.00026,15.87599]
[1779591923404,31.39,76851.84,151.7,0.32394,0.00026,15.87069]
[1779591924837,31.39,76851.12,151.7,0.32375,0.00026,15.86665]
[1779591930451,31.38,76851.08,151.7,0.32371,0.00026,15.86587]
[1779591935770,31.38,76850.35,151.7,0.32345,0.00026,15.85589]
[1779591941580,31.37,76850.83,151.7,0.32355,0.00026,15.85786]
[1779591943384,31.37,76850.83,151.7,0.32355,0.00026,15.85786]
[1779591948630,31.37,76850.67,151.7,0.32347,0.00026,15.85633]
[1779591953665,31.36,76850.78,151.7,0.32348,0.00026,15.85645]
[1779591958700,31.36,76850.24,151.7,0.32331,0.00026,15.85303]
[1779591962569,31.35,76849.78,151.7,0.32318,0.00026,15.85024]
[1779591966031,31.35,76848.87,151.7,0.32293,0.00026,15.845]
[1779591971803,31.35,76849.11,151.7,0.32296,0.00026,15.84567]
[1779591973015,31.35,76849.11,151.7,0.32296,0.00026,15.84567]
[1779591973025,31.35,76849.11,151.7,0.32296,0.00026,15.84567]
[1779591978279,31.34,76853.3,151.7,0.32403,0.00026,15.86806]
[1779591983887,31.34,76855.28,151.7,0.32451,0.00026,15.8781]
[1779591988922,31.33,76853.6,151.7,0.32404,0.00026,15.86843]
[1779591991876,31.33,76853.57,151.7,0.32402,0.00026,15.86808]
[1779591996978,31.32,76852.87,151.7,0.32376,0.00026,15.85802]
[1779592002013,31.32,76852.45,151.7,0.32362,0.00026,15.85519]
[1779592007048,31.31,76853.23,151.7,0.3238,0.00026,15.85891]
[1779592008914,31.31,76852.67,151.7,0.32365,0.00026,15.85575]
[1779592009326,31.31,76852.67,151.7,0.32365,0.00026,15.85575]
[1779592014416,31.31,76852.63,151.7,0.32361,0.00026,15.85501]
[1779592014417,31.31,76852.63,151.7,0.32361,0.00026,15.85501]
[1779592019549,31.3,76852.33,151.7,0.32351,0.00026,15.85291]
[1779592019565,31.3,76852.33,151.7,0.32351,0.00026,15.85291]
[1779592021552,31.3,76852.75,151.7,0.3236,0.00026,15.85471]
[1779592021555,31.3,76852.75,151.7,0.3236,0.00026,15.85471]
[1779592030209,31.29,76852.53,151.7,0.32349,0.00026,15.85258]
[1779592036251,31.28,76853.62,151.7,0.32375,0.00026,15.85791]
[1779592041285,31.28,76853.54,151.7,0.3237,0.00026,15.85697]
[1779592046321,31.27,76853.54,151.7,0.32367,0.00026,15.85635]
[1779592050545,31.27,76853.77,151.7,0.32371,0.00026,15.85721]
[1779592058929,31.27,76853.78,151.7,0.32366,0.00026,15.8516]
[1779592060852,31.26,76853.78,151.7,0.32362,0.00026,15.85073]
[1779592061704,31.26,76853.78,151.7,0.32361,0.00026,15.85063]
[1779592067467,31.26,76854.09,151.7,0.32366,0.00026,15.85177]
[1779592069098,31.26,76853.01,151.7,0.32338,0.00026,15.84577]
[1779592071159,31.25,76853.05,151.7,0.32338,0.00026,15.84581]
[1779592082573,31.24,76853.57,151.7,0.32346,0.00026,15.84757]
[1779592087608,31.24,76853.61,151.7,0.32345,0.00026,15.84733]
[1779592089275,31.24,76853.61,151.7,0.32345,0.00026,15.84733]
[1779592089663,31.24,76853.61,151.7,0.32345,0.00026,15.84724]
[1779592092697,31.24,76857.08,151.7,0.32434,0.00026,15.86594]
[1779592099692,31.23,76860.31,151.7,0.32514,0.00026,15.88263]
[1779592107747,31.22,76861.05,151.7,0.32529,0.00026,15.88577]
[1779592110451,31.22,76861.32,151.7,0.32535,0.00026,15.88714]
[1779592117819,31.21,76863.15,151.7,0.32574,0.00026,15.89065]
[1779592119540,31.21,76863.15,151.7,0.32574,0.00026,15.89065]
[1779592126557,31.21,76863.59,151.7,0.32583,0.00026,15.89257]
[1779592131860,31.2,76863.59,151.7,0.32581,0.00026,15.89226]
[1779592137827,31.2,76863.71,151.7,0.32584,0.00026,15.89275]
[1779592141488,31.2,76864.3,151.7,0.32598,0.00026,15.89576]
[1779592141491,31.2,76864.3,151.7,0.32598,0.00026,15.89576]
[1779592141632,31.2,76864.3,151.7,0.32598,0.00026,15.89569]
[1779592142560,31.2,76864.3,151.7,0.32598,0.00026,15.89569]
[1779592142611,31.2,76864.15,151.7,0.32594,0.00026,15.89488]
[1779592142616,31.2,76864.15,151.7,0.32594,0.00026,15.89488]
[1779592142620,31.2,76864.15,151.7,0.32594,0.00026,15.89488]
[1779592142643,31.2,76864.15,151.7,0.32594,0.00026,15.89488]
[1779592142994,31.2,76856.49,151.7,0.32394,0.00026,15.85317]
[1779592148029,31.2,76854.42,151.7,0.3234,0.00026,15.84182]
[1779592152457,31.2,76854.82,151.7,0.3235,0.00026,15.84397]
[1779592154471,31.2,76858.8,151.7,0.32454,0.00026,15.86571]
[1779592160114,31.2,76859.39,151.7,0.32468,0.00026,15.86876]
[1779592166156,31.2,76859.3,151.7,0.32465,0.00026,15.86807]
[1779592170629,31.2,76858.89,151.7,0.32453,0.00026,15.86569]
[1779592177854,31.19,76859.19,151.7,0.32455,0.00026,15.86157]
[1779592182128,31.19,76858.88,151.7,0.32446,0.00026,15.85952]
[1779592191331,31.18,76859.08,151.7,0.32448,0.00026,15.86004]
[1779592191639,31.18,76859.08,151.7,0.32448,0.00026,15.86004]
[1779592191645,31.18,76859.08,151.7,0.32448,0.00026,15.86004]
[1779592191657,31.18,76859.08,151.7,0.32448,0.00026,15.86004]
[1779592191670,31.18,76859.08,151.7,0.32448,0.00026,15.86004]
[1779592192619,31.18,76859.08,151.7,0.32448,0.00026,15.86004]
[1779592193670,31.18,76864.3,151.7,0.32584,0.00026,15.88834]
[1779592194352,31.18,76863.73,151.7,0.32569,0.00026,15.8852]
[1779592197948,31.18,76863.64,151.7,0.32567,0.00026,15.88472]
[1779592200767,31.18,76862.77,151.7,0.32544,0.00026,15.88001]
[1779592200812,31.18,76862.77,151.7,0.32544,0.00026,15.88001]
[1779592200868,31.18,76862.77,151.7,0.32544,0.00026,15.88001]
[1779592201778,31.18,76863.01,151.7,0.3255,0.00026,15.88132]
[1779592202408,31.18,76860.62,151.7,0.32488,0.00026,15.86833]
[1779592203896,31.18,76860.3,151.7,0.32479,0.00026,15.86654]
[1779592210432,31.18,76860.19,151.7,0.32476,0.00026,15.86584]
[1779592211656,31.18,76860.46,151.7,0.32482,0.00026,15.86713]
[1779592221541,31.18,76860.5,151.7,0.3248,0.00026,15.86674]
[1779592221687,31.18,76860.5,151.7,0.3248,0.00026,15.86674]
[1779592227583,31.17,76860.59,151.7,0.32481,0.00026,15.86689]
[1779592228410,31.17,76860.59,151.7,0.32481,0.00026,15.86689]
[1779592230737,31.17,76860.56,151.7,0.32479,0.00026,15.86667]
[1779592238485,31.17,76860.38,151.7,0.32468,0.00026,15.85976]
[1779592238492,31.17,76860.38,151.7,0.32468,0.00026,15.85976]
[1779592244535,31.16,76857.87,151.7,0.324,0.00026,15.84561]
[1779592246983,31.16,76857.58,151.7,0.32392,0.00026,15.84386]
[1779592252760,31.16,76857.94,151.7,0.32399,0.00026,15.84547]
[1779592257795,31.16,76857.42,151.7,0.32385,0.00026,15.84239]
[1779592262830,31.16,76857.61,151.7,0.32389,0.00026,15.84323]
[1779592268872,31.15,76857.65,151.7,0.32389,0.00026,15.84322]
[1779592269853,31.15,76857.65,151.7,0.32389,0.00026,15.84322]
[1779592271589,31.15,76863.7,151.7,0.32547,0.00026,15.87613]
[1779592271957,31.15,76863.7,151.7,0.32547,0.00026,15.87613]
[1779592272055,31.15,76864.66,151.7,0.32572,0.00026,15.88135]
[1779592277934,31.15,76866.62,151.7,0.32623,0.00026,15.892]
[1779592282096,31.15,76866.93,151.7,0.32631,0.00026,15.89367]
[1779592283967,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592283981,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592283996,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592284289,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592284315,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592284387,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592284470,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592284710,31.15,76868.57,151.7,0.32674,0.00026,15.90255]
[1779592284701,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592284783,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592284786,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592284848,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592285025,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592285326,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592285609,31.15,76871.34,151.7,0.32747,0.00026,15.91756]
[1779592285633,31.15,76884.83,151.7,0.33103,0.00026,15.98961]
[1779592286147,31.15,76884.83,151.7,0.33103,0.00026,15.98961]
[1779592286233,31.15,76884.83,151.7,0.33103,0.00026,15.98961]
[1779592286237,31.15,76884.83,151.7,0.33103,0.00026,15.98961]
[1779592286313,31.15,76884.83,151.7,0.33103,0.00026,15.98961]
[1779592286435,31.15,76884.83,151.7,0.33103,0.00026,15.98961]
[1779592286530,31.15,76892.63,151.7,0.33309,0.00026,16.0307]
[1779592287039,31.15,76892.63,151.7,0.33309,0.00026,16.0307]
[1779592287940,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592287958,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288029,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288264,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288309,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288324,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288394,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288447,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288451,31.15,76894.58,151.7,0.3336,0.00026,16.04089]
[1779592288622,31.15,76895.79,151.7,0.33393,0.00026,16.04726]
[1779592288810,31.15,76895.79,151.7,0.33393,0.00026,16.04726]
[1779592289677,31.15,76907.32,151.7,0.33698,0.00027,16.10696]
[1779592289878,31.15,76907.32,151.7,0.33698,0.00027,16.10696]
[1779592290277,31.15,76907.32,151.7,0.33698,0.00027,16.10696]
[1779592290452,31.15,76907.32,151.7,0.33698,0.00027,16.10696]
[1779592290507,31.15,76914.07,151.7,0.33878,0.00027,16.1415]
[1779592291648,31.15,76914.07,151.7,0.33878,0.00027,16.1415]
[1779592291869,31.15,76913.46,151.7,0.33857,0.00027,16.13284]
[1779592291872,31.15,76913.46,151.7,0.33857,0.00027,16.13284]
[1779592292853,31.15,76910.03,151.7,0.33765,0.00027,16.11527]
[1779592293044,31.15,76904.26,151.7,0.33612,0.00027,16.08556]
[1779592298182,31.15,76901.26,151.7,0.33533,0.00027,16.07023]
[1779592301428,31.16,76901.55,151.7,0.33542,0.00027,16.07195]
[1779592307142,31.16,76902.71,151.7,0.33574,0.00027,16.07825]
[1779592313543,31.16,76902.96,151.7,0.33582,0.00027,16.07968]
[1779592319226,31.17,76902.63,151.7,0.33575,0.00027,16.0784]
[1779592324261,31.17,76902.93,151.7,0.33585,0.00027,16.08018]
[1779592325693,31.17,76902.93,151.7,0.33585,0.00027,16.08018]
[1779592326443,31.17,76902.93,151.7,0.33585,0.00027,16.08027]
[1779592326534,31.17,76902.93,151.7,0.33585,0.00027,16.08027]
[1779592326575,31.17,76902.93,151.7,0.33585,0.00027,16.08027]
[1779592326780,31.17,76902.93,151.7,0.33585,0.00027,16.08027]
[1779592326708,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592326870,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327164,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327270,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327272,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327274,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327275,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327281,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327556,31.17,76881.17,151.7,0.3301,0.00026,15.96632]
[1779592327643,31.17,76864.22,151.7,0.32565,0.00026,15.87528]
[1779592328609,31.17,76864.22,151.7,0.32565,0.00026,15.87528]
[1779592330700,31.17,76865.04,151.7,0.32586,0.00026,15.87976]
[1779592331310,31.17,76865.23,151.7,0.32592,0.00026,15.88085]
[1779592334232,31.17,76865.65,151.7,0.32604,0.00026,15.88332]
[1779592334329,31.17,76865.65,151.7,0.32604,0.00026,15.88332]
[1779592335340,31.17,76873.08,151.7,0.32799,0.00026,15.92345]
[1779592339561,31.17,76873.75,151.7,0.32817,0.00026,15.92713]
[1779592339591,31.17,76873.75,151.7,0.32817,0.00026,15.92713]
[1779592339670,31.17,76873.75,151.7,0.32817,0.00026,15.92713]
[1779592339771,31.17,76878.97,151.7,0.32954,0.00026,15.95505]
[1779592339918,31.17,76878.97,151.7,0.32954,0.00026,15.95505]
[1779592340683,31.17,76878.97,151.7,0.32954,0.00026,15.95505]
[1779592340785,31.17,76890.62,151.7,0.33262,0.00026,16.01665]
[1779592341317,31.17,76890.62,151.7,0.33262,0.00026,16.01665]
[1779592341797,31.17,76890.62,151.7,0.33262,0.00026,16.01665]
[1779592341799,31.17,76890.62,151.7,0.33262,0.00026,16.01665]
[1779592342588,31.17,76894.5,151.7,0.33364,0.00026,16.03698]
[1779592342663,31.17,76894.42,151.7,0.33362,0.00026,16.03647]
[1779592347780,31.17,76898.04,151.7,0.33458,0.00026,16.05535]
[1779592350851,31.17,76892.95,151.7,0.33323,0.00026,16.02876]
[1779592357496,31.17,76888.46,151.7,0.332,0.00026,15.99975]
[1779592362686,31.17,76889.07,151.7,0.33216,0.00026,16.00304]
[1779592364900,31.17,76889.29,151.7,0.33222,0.00026,16.00421]
[1779592369768,31.18,76881.6,151.7,0.33019,0.00026,15.96358]
[1779592375624,31.18,76880.22,151.7,0.32984,0.00026,15.95636]
[1779592380659,31.18,76877.77,151.7,0.32919,0.00026,15.94333]
[1779592385740,31.18,76876.99,151.7,0.32899,0.00026,15.93919]
[1779592386336,31.18,76876.75,151.7,0.32893,0.00026,15.93791]
[1779592386346,31.18,76876.75,151.7,0.32893,0.00026,15.93791]
[1779592386646,31.18,76876.75,151.7,0.32893,0.00026,15.93791]
[1779592386701,31.18,76874.83,151.7,0.32842,0.00026,15.92765]
[1779592390729,31.18,76869.83,151.7,0.3271,0.00026,15.90066]
[1779592395764,31.17,76867.08,151.7,0.32637,0.00026,15.88568]
[1779592400798,31.17,76867.23,151.7,0.3264,0.00026,15.88633]
[1779592405834,31.17,76866.98,151.7,0.32633,0.00026,15.88478]
[1779592409678,31.17,76866.97,151.7,0.32632,0.00026,15.88464]
[1779592417509,31.17,76869.19,151.7,0.32684,0.00026,15.8908]
[1779592420425,31.16,76869.04,151.7,0.32679,0.00026,15.88966]
[1779592420438,31.16,76869.04,151.7,0.32679,0.00026,15.88966]
[1779592423895,31.16,76869.04,151.7,0.32679,0.00026,15.88966]
[1779592425431,31.16,76863.88,151.7,0.32542,0.00026,15.86143]
[1779592431292,31.16,76861.65,151.7,0.32482,0.00026,15.84914]
[1779592432848,31.16,76861.31,151.7,0.32473,0.00026,15.84723]
[1779592438727,31.16,76856.6,151.7,0.32349,0.00026,15.82128]
[1779592444843,31.16,76856.28,151.7,0.3234,0.00026,15.81934]
[1779592452816,31.15,76854.65,151.7,0.32295,0.00026,15.81004]
[1779592454174,31.15,76848.32,151.7,0.32129,0.00026,15.77502]
[1779592455010,31.15,76848.32,151.7,0.32129,0.00026,15.77502]
[1779592455011,31.15,76848.32,151.7,0.32129,0.00026,15.77502]
[1779592455465,31.15,76848.32,151.7,0.32129,0.00026,15.77502]
[1779592455475,31.15,76842.45,151.7,0.31976,0.00026,15.74238]
[1779592456311,31.15,76842.45,151.7,0.31976,0.00026,15.74238]
[1779592456426,31.15,76842.45,151.7,0.31976,0.00026,15.74238]
[1779592456551,31.15,76840.26,151.7,0.31919,0.00026,15.73016]
[1779592457165,31.15,76840.26,151.7,0.31919,0.00026,15.73016]
[1779592458596,31.15,76837.39,151.7,0.31845,0.00026,15.71406]
[1779592458636,31.15,76836.71,151.7,0.31827,0.00026,15.71028]
[1779592464243,31.15,76833.64,151.7,0.31748,0.00026,15.6931]
[1779592467566,31.15,76833.64,151.7,0.31748,0.00026,15.6931]
[1779592468925,31.15,76833.64,151.7,0.31748,0.00026,15.69316]
[1779592475588,31.16,76832.08,151.7,0.31703,0.00026,15.67886]
[1779592475591,31.16,76832.08,151.7,0.31703,0.00026,15.67886]
[1779592475609,31.16,76832.08,151.7,0.31703,0.00026,15.67895]
[1779592475967,31.16,76832.08,151.7,0.31703,0.00026,15.67895]
[1779592476321,31.16,76832.08,151.7,0.31703,0.00026,15.67895]
[1779592476328,31.16,76837.41,151.7,0.31842,0.00026,15.70902]
[1779592480236,31.16,76837.87,151.7,0.31855,0.00026,15.71175]
[1779592480356,31.16,76831.41,151.7,0.31687,0.00026,15.67543]
[1779592483671,31.16,76828.55,151.7,0.31614,0.00026,15.65943]
[1779592484955,31.16,76828.66,151.7,0.31618,0.00026,15.66026]
[1779592486006,31.16,76827.92,151.7,0.31599,0.00026,15.65616]
[1779592486320,31.16,76827.92,151.7,0.31599,0.00026,15.65616]
[1779592486624,31.16,76827.92,151.7,0.31599,0.00026,15.65616]
[1779592486710,31.16,76827.88,151.7,0.31598,0.00026,15.65604]
[1779592489825,31.16,76829.57,151.7,0.31643,0.00026,15.66575]
[1779592489897,31.16,76829.57,151.7,0.31643,0.00026,15.66575]
[1779592495461,31.17,76831.11,151.7,0.31685,0.00026,15.6749]
[1779592500800,31.17,76831.58,151.7,0.31698,0.00026,15.67778]
[1779592500804,31.17,76831.58,151.7,0.31698,0.00026,15.67778]
[1779592501416,31.17,76831.33,151.7,0.31693,0.00026,15.67659]
[1779592501477,31.17,76831.33,151.7,0.31693,0.00026,15.67659]
[1779592501505,31.17,76831.33,151.7,0.31693,0.00026,15.67659]
[1779592501572,31.17,76831.33,151.7,0.31693,0.00026,15.67659]
[1779592501796,31.17,76831.33,151.7,0.31693,0.00026,15.67659]
[1779592501815,31.17,76819.04,151.7,0.31375,0.00026,15.60676]
[1779592502109,31.17,76819.04,151.7,0.31375,0.00026,15.60676]
[1779592502222,31.17,76819.04,151.7,0.31375,0.00026,15.60676]
[1779592502724,31.17,76813.18,151.7,0.31223,0.00026,15.57311]
[1779592505591,31.17,76812.45,151.7,0.31205,0.00026,15.56896]
[1779592505592,31.17,76812.45,151.7,0.31205,0.00026,15.56896]
[1779592505632,31.17,76812.45,151.7,0.31205,0.00026,15.56896]
[1779592505656,31.17,76812.45,151.7,0.31205,0.00026,15.56896]
[1779592506827,31.18,76806.55,151.7,0.31054,0.00026,15.53509]
[1779592509352,31.18,76804.99,151.7,0.31015,0.00026,15.52629]
[1779592509721,31.18,76804.99,151.7,0.31015,0.00026,15.52629]
[1779592513123,31.18,76801.66,151.7,0.30931,0.00026,15.50733]
[1779592517694,31.18,76802.55,151.7,0.30957,0.00026,15.51308]
[1779592520637,31.19,76807.67,151.7,0.31091,0.00026,15.54331]
[1779592525676,31.19,76802.49,151.7,0.3096,0.00026,15.51381]
[1779592527776,31.19,76802.55,151.7,0.30962,0.00026,15.51428]
[1779592527909,31.19,76802.55,151.7,0.30962,0.00026,15.51428]
[1779592528011,31.2,76802.66,151.7,0.30966,0.00026,15.5152]
[1779592528136,31.2,76802.66,151.7,0.30966,0.00026,15.5152]
[1779592528196,31.2,76802.66,151.7,0.30966,0.00026,15.5152]
[1779592531007,31.2,76799.24,151.7,0.30879,0.00026,15.49535]
[1779592536013,31.2,76795.38,151.7,0.30778,0.00026,15.46783]
[1779592541787,31.21,76795.12,151.7,0.30774,0.00026,15.46689]
[1779592546823,31.21,76797.28,151.7,0.30832,0.00026,15.48008]
[1779592551858,31.22,76798.72,151.7,0.30871,0.00026,15.48902]
[1779592555886,31.22,76793.68,151.7,0.30743,0.00026,15.45991]
[1779592560921,31.22,76792.72,151.7,0.30721,0.00026,15.45483]
[1779592561609,31.22,76792.72,151.7,0.30721,0.00026,15.45483]
[1779592563004,31.22,76792.15,151.7,0.30707,0.00026,15.45159]
[1779592563788,31.22,76792.09,151.7,0.30706,0.00026,15.45135]
[1779592565630,31.23,76786.68,151.7,0.30569,0.00026,15.41972]
[1779592566759,31.23,76785.93,151.7,0.30551,0.00026,15.41543]
[1779592567366,31.23,76785.27,151.7,0.30534,0.00026,15.41167]
[1779592567562,31.23,76785.27,151.7,0.30534,0.00026,15.41167]
[1779592568977,31.23,76791.19,151.7,0.30687,0.00026,15.44684]
[1779592574012,31.23,76792.84,151.7,0.30731,0.00026,15.45706]
[1779592577974,31.24,76793.76,151.7,0.30756,0.00026,15.46276]
[1779592578457,31.24,76792.69,151.7,0.30729,0.00026,15.45658]
[1779592580794,31.24,76793.15,151.7,0.30742,0.00026,15.45948]
[1779592581525,31.24,76789.85,151.7,0.30658,0.00026,15.4402]
[1779592585520,31.24,76788.23,151.7,0.30618,0.00026,15.43104]
[1779592585821,31.24,76788.23,151.7,0.30618,0.00026,15.43104]
[1779592590500,31.25,76789.03,151.7,0.30642,0.00026,15.43634]
[1779592590624,31.25,76789.03,151.7,0.30642,0.00026,15.43634]
[1779592590711,31.25,76786.15,151.7,0.30569,0.00026,15.41949]
[1779592591130,31.25,76786.15,151.7,0.30569,0.00026,15.41949]
[1779592597175,31.26,76790.69,151.7,0.30684,0.00026,15.44154]
[1779592602476,31.26,76791.31,151.7,0.30701,0.00026,15.44561]
[1779592602486,31.26,76791.31,151.7,0.30701,0.00026,15.44561]
[1779592605073,31.26,76797.04,151.7,0.3085,0.00026,15.47969]
[1779592610268,31.27,76802.25,151.7,0.30986,0.00026,15.51048]
[1779592612749,31.27,76802.82,151.7,0.31001,0.00026,15.51386]
[1779592615375,31.27,76807.88,151.7,0.31132,0.00026,15.54335]
[1779592615641,31.27,76807.88,151.7,0.31132,0.00026,15.54335]
[1779592615807,31.27,76807.96,151.7,0.31135,0.00026,15.54388]
[1779592618103,31.27,76811.33,151.7,0.31222,0.00026,15.56339]
[1779592620937,31.27,76810.21,151.7,0.31194,0.00026,15.55716]
[1779592626348,31.28,76810.63,151.7,0.31207,0.00026,15.55996]
[1779592626438,31.28,76810.63,151.7,0.31207,0.00026,15.55996]
[1779592627499,31.28,76803.81,151.7,0.31032,0.00026,15.52076]
[1779592628209,31.28,76803.81,151.7,0.31032,0.00026,15.52076]
[1779592628373,31.28,76803.81,151.7,0.31032,0.00026,15.52076]
[1779592632132,31.28,76802.62,151.7,0.31003,0.00026,15.51414]
[1779592638087,31.28,76796.22,151.7,0.30841,0.00026,15.47735]
[1779592638208,31.28,76796.22,151.7,0.30841,0.00026,15.47735]
[1779592638464,31.28,76796.68,151.7,0.30853,0.00026,15.48022]
[1779592639248,31.28,76796.68,151.7,0.30853,0.00026,15.48022]
[1779592644506,31.29,76796.11,151.7,0.30841,0.00026,15.47751]
[1779592649968,31.29,76796.5,151.7,0.30852,0.00026,15.48001]
[1779592655442,31.3,76795.59,151.7,0.30827,0.00026,15.46985]
[1779592656885,31.3,76787.03,151.7,0.3061,0.00026,15.42007]
[1779592663620,31.3,76784.92,151.7,0.3056,0.00025,15.40832]
[1779592669681,31.31,76782.09,151.7,0.30493,0.00025,15.39282]
[1779592673221,31.32,76782.69,151.7,0.3051,0.00025,15.39665]
[1779592673709,31.32,76782.65,151.7,0.3051,0.00025,15.39671]
[1779592676610,31.32,76784.06,151.7,0.30546,0.00025,15.40518]
[1779592677906,31.32,76786.63,151.7,0.30612,0.00025,15.42043]
[1779592678595,31.32,76786.44,151.7,0.30608,0.00025,15.41931]
[1779592679091,31.32,76785.92,151.7,0.30595,0.00025,15.41638]
[1779592684786,31.32,76787.39,151.7,0.30634,0.00025,15.4253]
[1779592690546,31.33,76787.73,151.7,0.30643,0.00025,15.42753]
[1779592695863,31.33,76791.66,151.7,0.30746,0.00026,15.45104]
[1779592701905,31.33,76791.32,151.7,0.30739,0.00026,15.44949]
[1779592706940,31.34,76791.06,151.7,0.30734,0.00026,15.44836]
[1779592712171,31.34,76790.68,151.7,0.30726,0.00026,15.44645]
[1779592718034,31.34,76790.47,151.7,0.30718,0.00026,15.44019]
[1779592730118,31.35,76790.73,151.7,0.30729,0.00026,15.44264]
[1779592735153,31.35,76790.02,151.7,0.30713,0.00026,15.43887]
[1779592740188,31.36,76787.49,151.7,0.3065,0.00025,15.42445]
[1779592745225,31.36,76786.41,151.7,0.30624,0.00025,15.41857]
[1779592751009,31.36,76786.9,151.7,0.30639,0.00025,15.42182]
[1779592752879,31.36,76786.42,151.7,0.30627,0.00025,15.41918]
[1779592752924,31.36,76786.2,151.7,0.30622,0.00025,15.41798]
[1779592755639,31.37,76784.74,151.7,0.30586,0.00025,15.40958]
[1779592755641,31.37,76784.74,151.7,0.30586,0.00025,15.40958]
[1779592755955,31.37,76784.74,151.7,0.30586,0.00025,15.40958]
[1779592758380,31.37,76780.67,151.7,0.30483,0.00025,15.38586]
[1779592758509,31.37,76780.67,151.7,0.30483,0.00025,15.38586]
[1779592764359,31.37,76782.09,151.7,0.3052,0.00025,15.39447]
[1779592765375,31.37,76782.09,151.7,0.3052,0.00025,15.39447]
[1779592771408,31.37,76782.57,151.7,0.30529,0.00025,15.39204]
[1779592774655,31.37,76782.01,151.7,0.30516,0.00025,15.38894]
[1779592774811,31.37,76782.01,151.7,0.30516,0.00025,15.38894]
[1779592778684,31.37,76781.3,151.7,0.30498,0.00025,15.38481]
[1779592784499,31.38,76779.55,151.7,0.30454,0.00025,15.37464]
[1779592787966,31.38,76779.67,151.7,0.30457,0.00025,15.37539]
[1779592791974,31.38,76780.15,151.7,0.3047,0.00025,15.3783]
[1779592793948,31.38,76780.85,151.7,0.30488,0.00025,15.38246]
[1779592794048,31.38,76781.78,151.7,0.30511,0.00025,15.38795]
[1779592797992,31.38,76783.04,151.7,0.30544,0.00025,15.39553]
[1779592798107,31.38,76783.04,151.7,0.30544,0.00025,15.39553]
[1779592801024,31.38,76785.18,151.7,0.306,0.00025,15.40836]
[1779592801047,31.38,76785.18,151.7,0.306,0.00025,15.40836]
[1779592802256,31.38,76785.17,151.7,0.30601,0.00025,15.40855]
[1779592802290,31.38,76799.35,151.7,0.30963,0.00026,15.49129]
[1779592802814,31.38,76799.35,151.7,0.30963,0.00026,15.49129]
[1779592803118,31.38,76806.0,151.7,0.31133,0.00026,15.52962]
[1779592806656,31.38,76806.78,151.7,0.31154,0.00026,15.53427]
[1779592811568,31.39,76812.96,151.7,0.31314,0.00026,15.56987]
[1779592817312,31.39,76814.33,151.7,0.3135,0.00026,15.57786]
[1779592817643,31.39,76814.44,151.7,0.31353,0.00026,15.57852]
[1779592824092,31.39,76812.38,151.7,0.31301,0.00026,15.56698]
[1779592829534,31.39,76813.68,151.7,0.31335,0.00026,15.57459]
[1779592834849,31.39,76813.73,151.7,0.31332,0.00026,15.56949]
[1779592839885,31.39,76813.62,151.7,0.3133,0.00026,15.56906]
[1779592845500,31.4,76813.86,151.7,0.31337,0.00026,15.57059]
[1779592847637,31.4,76815.72,151.7,0.31386,0.00026,15.58124]
[1779592848071,31.4,76818.29,151.7,0.31452,0.00026,15.59584]
[1779592853081,31.4,76817.87,151.7,0.31442,0.00026,15.59373]
[1779592859018,31.4,76816.91,151.7,0.3142,0.00026,15.58887]
[1779592865065,31.41,76816.72,151.7,0.31418,0.00026,15.58839]
[1779592870100,31.41,76816.65,151.7,0.31419,0.00026,15.58848]
[1779592875378,31.42,76816.77,151.7,0.31424,0.00026,15.58954]
[1779592880428,31.42,76820.39,151.7,0.31519,0.00026,15.6105]
[1779592886620,31.42,76822.85,151.7,0.31584,0.00026,15.62476]
[1779592894886,31.43,76821.84,151.7,0.31555,0.00026,15.61381]
[1779592901709,31.43,76822.27,151.7,0.31567,0.00026,15.61649]
[1779592909129,31.43,76822.31,151.7,0.31569,0.00026,15.61683]
[1779592909374,31.43,76817.16,151.7,0.31437,0.00026,15.58793]
[1779592909763,31.43,76817.16,151.7,0.31437,0.00026,15.58793]
[1779592910395,31.43,76805.33,151.7,0.31133,0.00026,15.52045]
[1779592915416,31.43,76802.65,151.7,0.31066,0.00026,15.50533]
[1779592920451,31.44,76802.97,151.7,0.31075,0.00026,15.5075]
[1779592926113,31.44,76800.71,151.7,0.31019,0.00026,15.49478]
[1779592928128,31.44,76795.0,151.7,0.30874,0.00026,15.46203]
[1779592933542,31.44,76795.94,151.7,0.30901,0.00026,15.46808]
[1779592938096,31.45,76796.31,151.7,0.30912,0.00026,15.47047]
[1779592938113,31.45,76796.31,151.7,0.30912,0.00026,15.47047]
[1779592938116,31.45,76796.31,151.7,0.30912,0.00026,15.47047]
[1779592944380,31.45,76794.57,151.7,0.30868,0.00026,15.46067]
[1779592945625,31.45,76799.97,151.7,0.31007,0.00026,15.49209]
[1779592950661,31.45,76803.02,151.7,0.31087,0.00026,15.50991]
[1779592954030,31.45,76803.54,151.7,0.31095,0.00026,15.50736]
[1779592954201,31.45,76803.54,151.7,0.31095,0.00026,15.50736]
[1779592954485,31.45,76803.08,151.7,0.31084,0.00026,15.50478]
[1779592954592,31.45,76803.08,151.7,0.31084,0.00026,15.50478]
[1779592955620,31.45,76805.82,151.7,0.31154,0.00026,15.52056]
[1779592956993,31.45,76806.8,151.7,0.31179,0.00026,15.52622]
[1779592962745,31.46,76807.7,151.7,0.31204,0.00026,15.53169]
[1779592966224,31.46,76807.05,151.7,0.31188,0.00026,15.52807]
[1779592967305,31.46,76806.76,151.7,0.31181,0.00026,15.52652]
[1779592967442,31.46,76806.76,151.7,0.31181,0.00026,15.52652]
[1779592972718,31.46,76805.3,151.7,0.31144,0.00026,15.51833]
[1779592978251,31.46,76803.6,151.7,0.31101,0.00026,15.50874]
[1779592978345,31.46,76803.6,151.7,0.31101,0.00026,15.50874]
[1779592983892,31.46,76802.58,151.7,0.31076,0.00026,15.50308]
[1779592988345,31.46,76805.1,151.7,0.31141,0.00026,15.51762]
[1779592993963,31.46,76806.97,151.7,0.3119,0.00026,15.52845]
[1779592998997,31.47,76806.86,151.7,0.31187,0.00026,15.52794]
[1779593004034,31.47,76806.65,151.7,0.31183,0.00026,15.52686]
[1779593010077,31.47,76804.31,151.7,0.31124,0.00026,15.5137]
[1779593015112,31.47,76802.64,151.7,0.31077,0.00026,15.49866]
[1779593021154,31.47,76802.63,151.7,0.31078,0.00026,15.49887]
[1779593023607,31.47,76802.63,151.7,0.31078,0.00026,15.49887]
[1779593025281,31.47,76791.2,151.7,0.30787,0.00025,15.43302]
[1779593030463,31.48,76791.37,151.7,0.30792,0.00025,15.43426]
[1779593035956,31.48,76792.35,151.7,0.30819,0.00025,15.4403]
[1779593039859,31.48,76793.46,151.7,0.30848,0.00025,15.44694]
[1779593045331,31.48,76789.97,151.7,0.3076,0.00025,15.42692]
[1779593050365,31.48,76789.96,151.7,0.30761,0.00025,15.42708]
[1779593052420,31.48,76789.52,151.7,0.3075,0.00025,15.42455]
[1779593059747,31.49,76793.39,151.7,0.30849,0.00025,15.44716]
[1779593065471,31.49,76796.29,151.7,0.30924,0.00026,15.4641]
[1779593067113,31.49,76796.29,151.7,0.30924,0.00026,15.4641]
[1779593072060,31.49,76797.13,151.7,0.3094,0.00026,15.46343]
[1779593072520,31.49,76802.59,151.7,0.3108,0.00026,15.4949]
[1779593074535,31.49,76809.33,151.7,0.31253,0.00026,15.53349]
[1779593074625,31.49,76809.33,151.7,0.31253,0.00026,15.53349]
[1779593074626,31.49,76809.33,151.7,0.31253,0.00026,15.53349]
[1779593075542,31.49,76812.34,151.7,0.3133,0.00026,15.55064]
[1779593076836,31.49,76812.03,151.7,0.31322,0.00026,15.5489]
[1779593076838,31.49,76812.03,151.7,0.31322,0.00026,15.5489]
[1779593082993,31.49,76812.89,151.7,0.31345,0.00026,15.55389]
[1779593083177,31.49,76812.89,151.7,0.31345,0.00026,15.55389]
[1779593088633,31.49,76812.1,151.7,0.31325,0.00026,15.54949]
[1779593095337,31.49,76812.02,151.7,0.31323,0.00026,15.54909]
[1779593096690,31.49,76819.84,151.7,0.31525,0.00026,15.59344]
[1779593099005,31.49,76820.84,151.7,0.3155,0.00026,15.59907]
[1779593099012,31.49,76820.86,151.7,0.31551,0.00026,15.59918]
[1779593105511,31.49,76822.48,151.7,0.31594,0.00026,15.60851]
[1779593111794,31.5,76822.73,151.7,0.31603,0.00026,15.61047]
[1779593116831,31.5,76821.2,151.7,0.31565,0.00026,15.60225]
[1779593126921,31.5,76820.71,151.7,0.31553,0.00026,15.59966]
[1779593134018,31.51,76820.68,151.7,0.31553,0.00026,15.59499]
[1779593138784,31.52,76820.96,151.7,0.31563,0.00026,15.59712]
[1779593145028,31.52,76822.38,151.7,0.31603,0.00026,15.60583]
[1779593150063,31.53,76822.7,151.7,0.31614,0.00026,15.60817]
[1779593151327,31.53,76822.7,151.7,0.31614,0.00026,15.60817]
[1779593158119,31.53,76821.96,151.7,0.31598,0.00026,15.6048]
[1779593163867,31.54,76821.62,151.7,0.31591,0.00026,15.60325]
[1779593171209,31.54,76823.1,151.7,0.31633,0.00026,15.61232]
[1779593176451,31.55,76826.45,151.7,0.31721,0.00026,15.63136]
[1779593182286,31.55,76827.89,151.7,0.3176,0.00026,15.63976]
[1779593186397,31.55,76828.01,151.7,0.31764,0.00026,15.64062]
[1779593192357,31.56,76826.61,151.7,0.31724,0.00026,15.62755]
[1779593197392,31.56,76826.6,151.7,0.31725,0.00026,15.62783]
[1779593208469,31.56,76826.36,151.7,0.31723,0.00026,15.6272]
[1779593213504,31.57,76825.62,151.7,0.31705,0.00026,15.62338]
[1779593220711,31.57,76825.36,151.7,0.317,0.00026,15.62223]
[1779593225996,31.57,76825.14,151.7,0.31695,0.00026,15.62125]
[1779593226599,31.57,76818.34,151.7,0.31522,0.00026,15.58347]
[1779593227606,31.57,76812.61,151.7,0.31375,0.00026,15.55125]
[1779593232642,31.58,76814.82,151.7,0.31434,0.00026,15.56414]
[1779593237677,31.58,76814.47,151.7,0.31427,0.00026,15.56254]
[1779593243719,31.58,76815.24,151.7,0.31448,0.00026,15.56722]
[1779593248754,31.59,76815.13,151.7,0.31447,0.00026,15.56687]
[1779593255726,31.59,76815.38,151.7,0.31449,0.00026,15.56278]
[1779593263567,31.59,76815.33,151.7,0.31449,0.00026,15.56292]
[1779593270909,31.59,76817.55,151.7,0.31508,0.00026,15.57577]
[1779593275944,31.6,76816.43,151.7,0.3148,0.00026,15.56963]
[1779593278824,31.6,76817.23,151.7,0.31501,0.00026,15.57418]
[1779593278969,31.6,76823.38,151.7,0.31659,0.00026,15.60866]
[1779593284711,31.6,76821.19,151.7,0.31602,0.00026,15.59644]
[1779593294368,31.6,76822.46,151.7,0.31636,0.00026,15.60378]
[1779593300399,31.6,76821.36,151.7,0.31608,0.00026,15.59771]
[1779593304388,31.6,76821.42,151.7,0.3161,0.00026,15.59809]
[1779593305921,31.6,76823.29,151.7,0.31658,0.00026,15.60857]
[1779593308246,31.6,76827.89,151.7,0.31777,0.00026,15.6342]
[1779593309493,31.6,76828.33,151.7,0.31788,0.00026,15.63665]
[1779593311495,31.6,76830.18,151.7,0.31836,0.00026,15.64688]
[1779593317240,31.6,76830.06,151.7,0.31827,0.00026,15.64052]
[1779593322275,31.6,76829.59,151.7,0.31815,0.00026,15.63787]
[1779593327311,31.6,76828.0,151.7,0.31774,0.00026,15.62903]
[1779593329895,31.6,76824.48,151.7,0.31683,0.00026,15.60947]
[1779593336373,31.6,76825.06,151.7,0.31698,0.00026,15.61273]
[1779593341409,31.6,76824.96,151.7,0.31696,0.00026,15.61219]
[1779593343017,31.6,76824.74,151.7,0.3169,0.00026,15.61096]
[1779593350473,31.6,76825.39,151.7,0.31708,0.00026,15.61473]
[1779593356722,31.6,76824.71,151.7,0.3169,0.00026,15.61098]
[1779593362644,31.6,76824.71,151.7,0.31691,0.00026,15.61113]
[1779593364481,31.6,76824.56,151.7,0.31687,0.00026,15.61033]
[1779593368732,31.6,76818.19,151.7,0.31524,0.00026,15.57476]
[1779593374735,31.6,76818.16,151.7,0.31518,0.00026,15.56904]
[1779593380420,31.61,76819.94,151.7,0.31565,0.00026,15.57923]
[1779593385491,31.61,76819.08,151.7,0.31544,0.00026,15.57453]
[1779593390791,31.61,76820.3,151.7,0.31575,0.00026,15.58146]
[1779593395936,31.61,76820.03,151.7,0.31569,0.00026,15.58003]
[1779593396090,31.61,76820.03,151.7,0.31569,0.00026,15.58003]
[1779593402471,31.61,76820.41,151.7,0.3158,0.00026,15.58237]
[1779593407874,31.61,76820.37,151.7,0.3158,0.00026,15.58234]
[1779593413206,31.61,76820.37,151.7,0.3158,0.00026,15.58241]
[1779593419162,31.61,76821.8,151.7,0.31618,0.00026,15.59061]
[1779593424995,31.61,76821.76,151.7,0.31617,0.00026,15.59053]
[1779593433473,31.62,76819.92,151.7,0.3157,0.00026,15.5803]
[1779593439375,31.62,76818.35,151.7,0.31526,0.00026,15.56611]
[1779593439716,31.62,76818.35,151.7,0.31526,0.00026,15.56611]
[1779593445135,31.62,76818.0,151.7,0.31518,0.00026,15.56431]
[1779593447105,31.62,76818.1,151.7,0.3152,0.00026,15.56489]
[1779593447123,31.62,76818.1,151.7,0.3152,0.00026,15.56489]
[1779593447133,31.62,76818.1,151.7,0.3152,0.00026,15.56489]
[1779593447177,31.62,76818.1,151.7,0.3152,0.00026,15.56489]
[1779593447678,31.62,76818.1,151.7,0.3152,0.00026,15.56489]
[1779593447729,31.62,76812.75,151.7,0.31383,0.00026,15.53481]
[1779593449674,31.62,76805.02,151.7,0.31186,0.00026,15.49101]
[1779593453906,31.62,76805.03,151.7,0.31186,0.00026,15.49114]
[1779593454199,31.62,76804.19,151.7,0.31165,0.00026,15.4864]
[1779593455109,31.62,76804.19,151.7,0.31165,0.00026,15.4864]
[1779593455969,31.62,76804.19,151.7,0.31165,0.00026,15.4864]
[1779593456109,31.62,76804.28,151.7,0.31167,0.00026,15.48692]
[1779593456213,31.62,76804.62,151.7,0.31176,0.00026,15.48887]
[1779593457058,31.62,76804.62,151.7,0.31176,0.00026,15.48887]
[1779593461249,31.62,76797.85,151.7,0.31004,0.00025,15.45025]
[1779593464668,31.62,76797.4,151.7,0.30993,0.00025,15.44779]
[1779593470375,31.62,76796.17,151.7,0.30962,0.00025,15.44078]
[1779593476360,31.62,76795.52,151.7,0.30945,0.00025,15.43706]
[1779593477445,31.62,76800.83,151.7,0.31081,0.00026,15.46751]
[1779593478754,31.62,76800.83,151.7,0.31081,0.00026,15.46751]
[1779593483092,31.62,76802.63,151.7,0.31126,0.00026,15.47765]
[1779593483125,31.62,76802.63,151.7,0.31126,0.00026,15.47765]
[1779593485932,31.62,76809.74,151.7,0.31307,0.00026,15.518]
[1779593487004,31.62,76810.73,151.7,0.31333,0.00026,15.52357]
[1779593487008,31.62,76810.73,151.7,0.31333,0.00026,15.52357]
[1779593487013,31.62,76810.73,151.7,0.31333,0.00026,15.52357]
[1779593487016,31.62,76811.13,151.7,0.31343,0.00026,15.52579]
[1779593489742,31.62,76811.4,151.7,0.31349,0.00026,15.52724]
[1779593489833,31.62,76811.4,151.7,0.31349,0.00026,15.52721]
[1779593490108,31.62,76811.4,151.7,0.31349,0.00026,15.52721]
[1779593495488,31.62,76816.39,151.7,0.31471,0.00026,15.54945]
[1779593496160,31.62,76816.39,151.7,0.31471,0.00026,15.54945]
[1779593504430,31.62,76817.59,151.7,0.315,0.00026,15.55596]
[1779593506458,31.61,76817.6,151.7,0.31499,0.00026,15.55579]
[1779593506720,31.61,76817.6,151.7,0.31499,0.00026,15.55579]
[1779593508972,31.61,76817.56,151.7,0.31498,0.00026,15.55548]
[1779593508974,31.61,76817.56,151.7,0.31498,0.00026,15.55548]
[1779593514586,31.61,76817.34,151.7,0.31491,0.00026,15.55401]
[1779593517212,31.61,76815.87,151.7,0.31453,0.00026,15.54565]
[1779593517229,31.61,76815.87,151.7,0.31453,0.00026,15.54565]
[1779593517285,31.61,76815.87,151.7,0.31453,0.00026,15.54565]
[1779593519743,31.61,76815.91,151.7,0.31454,0.00026,15.54582]
[1779593519756,31.61,76815.91,151.7,0.31454,0.00026,15.54582]
[1779593521752,31.61,76816.01,151.7,0.31456,0.00026,15.54633]
[1779593521757,31.61,76816.01,151.7,0.31456,0.00026,15.54633]
[1779593521838,31.61,76816.01,151.7,0.31456,0.00026,15.54633]
[1779593523964,31.61,76815.73,151.7,0.31449,0.00026,15.5447]
[1779593523969,31.61,76815.73,151.7,0.31449,0.00026,15.5447]
[1779593524023,31.61,76815.73,151.7,0.31449,0.00026,15.5447]
[1779593524011,31.61,76815.73,151.7,0.31448,0.00026,15.54465]
[1779593524691,31.61,76815.75,151.7,0.31449,0.00026,15.54476]
[1779593526098,31.61,76815.36,151.7,0.31439,0.00026,15.54254]
[1779593526101,31.61,76815.36,151.7,0.31439,0.00026,15.54254]
[1779593526706,31.61,76815.21,151.7,0.31435,0.00026,15.54167]
[1779593527452,31.61,76815.21,151.7,0.31435,0.00026,15.54167]
[1779593527454,31.61,76815.21,151.7,0.31435,0.00026,15.54167]
[1779593527937,31.61,76814.84,151.7,0.31425,0.00026,15.53953]
[1779593529482,31.61,76812.21,151.7,0.31358,0.00026,15.52469]
[1779593529486,31.61,76812.21,151.7,0.31358,0.00026,15.52469]
[1779593529609,31.61,76812.21,151.7,0.31358,0.00026,15.52469]
[1779593529727,31.61,76812.34,151.7,0.31361,0.00026,15.52541]
[1779593530167,31.61,76812.34,151.7,0.31361,0.00026,15.52541]
[1779593530187,31.61,76812.34,151.7,0.31361,0.00026,15.52541]
[1779593530198,31.61,76812.34,151.7,0.31361,0.00026,15.52541]
[1779593530473,31.61,76812.34,151.7,0.31361,0.00026,15.52541]
[1779593530475,31.61,76812.34,151.7,0.31361,0.00026,15.52541]
[1779593530733,31.61,76807.69,151.7,0.31242,0.00026,15.499]
[1779593534916,31.6,76802.97,151.7,0.3112,0.00026,15.47188]
[1779593535535,31.6,76800.86,151.7,0.31065,0.00026,15.4597]
[1779593535780,31.6,76800.86,151.7,0.31065,0.00026,15.4597]
[1779593536166,31.6,76801.15,151.7,0.31073,0.00026,15.46131]
[1779593536776,31.6,76800.91,151.7,0.31066,0.00026,15.45994]
[1779593541810,31.6,76800.26,151.7,0.31049,0.00026,15.45613]
[1779593546846,31.6,76801.0,151.7,0.31068,0.00026,15.46026]
[1779593549507,31.6,76801.21,151.7,0.31073,0.00026,15.46143]
[1779593554902,31.6,76801.5,151.7,0.31074,0.00026,15.4572]
[1779593557787,31.6,76801.46,151.7,0.31073,0.00026,15.45691]
[1779593562958,31.6,76802.88,151.7,0.31108,0.00026,15.46481]
[1779593570009,31.6,76803.03,151.7,0.31111,0.00026,15.4654]
[1779593575045,31.59,76802.47,151.7,0.31095,0.00026,15.462]
[1779593581087,31.59,76802.66,151.7,0.31099,0.00026,15.46286]
[1779593586123,31.59,76801.99,151.7,0.31081,0.00026,15.45884]
[1779593592165,31.59,76801.37,151.7,0.31065,0.00026,15.4551]
[1779593599670,31.59,76802.03,151.7,0.31081,0.00026,15.45874]
[1779593599699,31.59,76802.03,151.7,0.31081,0.00026,15.45874]
[1779593602093,31.59,76805.44,151.7,0.31167,0.00026,15.47806]
[1779593602102,31.59,76805.44,151.7,0.31167,0.00026,15.47806]
[1779593607203,31.58,76807.82,151.7,0.31227,0.00026,15.4913]
[1779593611099,31.58,76807.82,151.7,0.31226,0.00026,15.49112]
[1779593616333,31.58,76808.28,151.7,0.3123,0.00026,15.48759]
[1779593621374,31.58,76808.68,151.7,0.31239,0.00026,15.48965]
[1779593627550,31.57,76807.97,151.7,0.3122,0.00026,15.48535]
[1779593633488,31.57,76803.62,151.7,0.31107,0.00026,15.46021]
[1779593638536,31.57,76804.02,151.7,0.31117,0.00026,15.46236]
[1779593645120,31.57,76799.9,151.7,0.31011,0.00026,15.4386]
[1779593650573,31.57,76799.03,151.7,0.30988,0.00026,15.4335]
[1779593655513,31.57,76796.25,151.7,0.30917,0.00026,15.41744]
[1779593655782,31.57,76793.78,151.7,0.30854,0.00025,15.40318]
[1779593662086,31.57,76791.9,151.7,0.30806,0.00025,15.39237]
[1779593667696,31.57,76789.67,151.7,0.3075,0.00025,15.37955]
[1779593672731,31.57,76790.05,151.7,0.30754,0.00025,15.37616]
[1779593681794,31.57,76786.0,151.7,0.30652,0.00025,15.35278]
[1779593682706,31.57,76786.0,151.7,0.30652,0.00025,15.35278]
[1779593683145,31.57,76785.94,151.7,0.30651,0.00025,15.35244]
[1779593688808,31.57,76785.65,151.7,0.30643,0.00025,15.35065]
[1779593693878,31.57,76787.26,151.7,0.30683,0.00025,15.35982]
[1779593698913,31.57,76787.22,151.7,0.30681,0.00025,15.35937]
[1779593703952,31.57,76786.41,151.7,0.30659,0.00025,15.35444]
[1779593709305,31.56,76786.17,151.7,0.30652,0.00025,15.35287]
[1779593716041,31.56,76784.7,151.7,0.30614,0.00025,15.34399]
[1779593720136,31.56,76784.2,151.7,0.306,0.00025,15.34092]
[1779593721095,31.56,76784.2,151.7,0.306,0.00025,15.34088]
[1779593721196,31.56,76778.88,151.7,0.30465,0.00025,15.30967]
[1779593723089,31.56,76772.13,151.7,0.30293,0.00025,15.26987]
[1779593728126,31.56,76772.42,151.7,0.30301,0.00025,15.27158]
[1779593733162,31.56,76772.41,151.7,0.30295,0.00025,15.26581]
[1779593736565,31.56,76772.48,151.7,0.30297,0.00025,15.26624]
[1779593741808,31.56,76771.66,151.7,0.30276,0.00025,15.26128]
[1779593742225,31.56,76770.38,151.7,0.30243,0.00025,15.25368]
[1779593747260,31.56,76770.43,151.7,0.30244,0.00025,15.25388]
[1779593750750,31.56,76769.6,151.7,0.30223,0.00025,15.24891]
[1779593750824,31.56,76769.6,151.7,0.30223,0.00025,15.24891]
[1779593751937,31.56,76776.2,151.7,0.3039,0.00025,15.28787]
[1779593757411,31.56,76776.97,151.7,0.30408,0.00025,15.2921]
[1779593757444,31.55,76776.22,151.7,0.30389,0.00025,15.28763]
[1779593758910,31.55,76776.22,151.7,0.30389,0.00025,15.28763]
[1779593759012,31.55,76775.56,151.7,0.30372,0.00025,15.28368]
[1779593760941,31.55,76775.75,151.7,0.30376,0.00025,15.28475]
[1779593761037,31.55,76775.81,151.7,0.30377,0.00025,15.28505]
[1779593764584,31.55,76775.61,151.7,0.30372,0.00025,15.2837]
[1779593764611,31.55,76775.83,151.7,0.30377,0.00025,15.28495]
[1779593766727,31.55,76775.89,151.7,0.30378,0.00025,15.28525]
[1779593766827,31.55,76775.89,151.7,0.30378,0.00025,15.28521]
[1779593767632,31.55,76775.89,151.7,0.30378,0.00025,15.28521]
[1779593767633,31.55,76775.89,151.7,0.30378,0.00025,15.28521]
[1779593767734,31.55,76775.89,151.7,0.30378,0.00025,15.28516]
[1779593769956,31.55,76775.89,151.7,0.30378,0.00025,15.28511]
[1779593769959,31.55,76775.89,151.7,0.30378,0.00025,15.28511]
[1779593770008,31.55,76773.88,151.7,0.30327,0.00025,15.27322]
[1779593775456,31.55,76773.32,151.7,0.30311,0.00025,15.26972]
[1779593781152,31.55,76773.39,151.7,0.30313,0.00025,15.27002]
[1779593781200,31.55,76773.42,151.7,0.30313,0.00025,15.27014]
[1779593783380,31.55,76776.19,151.7,0.30383,0.00025,15.28646]
[1779593783512,31.55,76777.04,151.7,0.30405,0.00025,15.29144]
[1779593790341,31.55,76776.19,151.7,0.30383,0.00025,15.28633]
[1779593790364,31.55,76776.19,151.7,0.30383,0.00025,15.28633]
[1779593792485,31.55,76771.21,151.7,0.30251,0.00025,15.25106]
[1779593800631,31.55,76768.79,151.7,0.3019,0.00025,15.2368]
[1779593805666,31.55,76767.74,151.7,0.30164,0.00025,15.23067]
[1779593810701,31.55,76767.49,151.7,0.30158,0.00025,15.22932]
[1779593815736,31.55,76767.89,151.7,0.30169,0.00025,15.23187]
[1779593820714,31.55,76768.15,151.7,0.30176,0.00025,15.23359]
[1779593826813,31.55,76765.01,151.7,0.30097,0.00025,15.21503]
[1779593834780,31.55,76765.03,151.7,0.30098,0.00025,15.21525]
[1779593837481,31.55,76766.26,151.7,0.3013,0.00025,15.22282]
[1779593839259,31.55,76768.57,151.7,0.30189,0.00025,15.23656]
[1779593844941,31.55,76769.91,151.7,0.30223,0.00025,15.24459]
[1779593850983,31.55,76770.21,151.7,0.30231,0.00025,15.24645]
[1779593856019,31.56,76770.61,151.7,0.30236,0.00025,15.24318]
[1779593861056,31.56,76770.86,151.7,0.30243,0.00025,15.24475]
[1779593866091,31.56,76772.37,151.7,0.30281,0.00025,15.25379]
[1779593871125,31.56,76770.31,151.7,0.3023,0.00025,15.24168]
[1779593873140,31.56,76764.64,151.7,0.30086,0.00025,15.20805]
[1779593878175,31.56,76762.84,151.7,0.30042,0.00025,15.1976]
[1779593880662,31.56,76761.63,151.7,0.30012,0.00025,15.1905]
[1779593881196,31.56,76749.23,151.7,0.297,0.00025,15.11607]
[1779593886231,31.56,76746.95,151.7,0.29645,0.00025,15.10263]
[1779593889727,31.57,76745.18,151.7,0.29601,0.00025,15.09212]
[1779593890259,31.57,76742.55,151.7,0.29535,0.00025,15.07615]
[1779593892195,31.57,76739.38,151.7,0.29457,0.00025,15.05699]
[1779593892202,31.57,76739.38,151.7,0.29457,0.00025,15.05699]
[1779593892273,31.57,76738.78,151.7,0.29442,0.00025,15.05342]
[1779593892509,31.57,76738.78,151.7,0.29442,0.00025,15.05342]
[1779593898315,31.57,76740.34,151.7,0.29483,0.00025,15.06336]
[1779593898647,31.57,76740.34,151.7,0.29483,0.00025,15.06336]
[1779593900101,31.57,76739.88,151.7,0.29472,0.00025,15.06062]
[1779593900104,31.57,76739.88,151.7,0.29472,0.00025,15.06062]
[1779593900110,31.57,76739.88,151.7,0.29472,0.00025,15.06062]
[1779593904173,31.57,76740.64,151.7,0.29491,0.00025,15.06546]
[1779593904175,31.57,76740.64,151.7,0.29491,0.00025,15.06546]
[1779593904357,31.57,76740.22,151.7,0.29481,0.00025,15.06295]
[1779593907406,31.57,76741.95,151.7,0.29525,0.00025,15.07351]
[1779593907414,31.57,76741.95,151.7,0.29525,0.00025,15.07351]
[1779593908385,31.57,76745.24,151.7,0.29607,0.00025,15.09358]
[1779593909414,31.57,76745.24,151.7,0.29607,0.00025,15.09358]
[1779593910208,31.57,76746.16,151.7,0.29631,0.00025,15.09917]
[1779593911921,31.57,76746.06,151.7,0.29623,0.00025,15.09284]
[1779593911934,31.57,76746.06,151.7,0.29623,0.00025,15.09284]
[1779593912413,31.57,76738.25,151.7,0.29427,0.00025,15.04538]
[1779593912609,31.57,76738.25,151.7,0.29427,0.00025,15.04538]
[1779593914379,31.57,76736.82,151.7,0.29392,0.00025,15.03671]
[1779593914427,31.57,76735.95,151.7,0.2937,0.00025,15.03146]
[1779593914509,31.57,76735.95,151.7,0.2937,0.00025,15.03146]
[1779593914620,31.57,76735.95,151.7,0.2937,0.00025,15.03146]
[1779593918579,31.58,76735.31,151.7,0.29355,0.00025,15.02779]
[1779593919495,31.58,76735.31,151.7,0.29355,0.00025,15.02784]
[1779593920837,31.58,76732.98,151.7,0.29297,0.00025,15.01357]
[1779593921016,31.58,76732.98,151.7,0.29297,0.00025,15.01357]
[1779593921035,31.58,76731.09,151.7,0.2925,0.00025,15.00202]
[1779593923077,31.58,76724.64,151.7,0.29089,0.00025,14.96228]
[1779593928613,31.58,76723.82,151.7,0.29069,0.00025,14.95729]
[1779593931205,31.58,76723.93,151.7,0.29072,0.00025,14.95799]
[1779593931470,31.58,76723.93,151.7,0.29072,0.00025,14.95799]
[1779593931475,31.58,76724.65,151.7,0.2909,0.00025,14.96244]
[1779593933002,31.58,76725.65,151.7,0.29115,0.00025,14.96861]
[1779593933006,31.58,76725.65,151.7,0.29115,0.00025,14.96861]
[1779593933041,31.58,76725.65,151.7,0.29115,0.00025,14.96861]
[1779593933076,31.58,76725.73,151.7,0.29117,0.00025,14.96911]
[1779593933480,31.58,76725.73,151.7,0.29117,0.00025,14.96911]
[1779593933483,31.58,76725.73,151.7,0.29117,0.00025,14.96911]
[1779593935266,31.58,76715.69,151.7,0.28867,0.00025,14.90671]
[1779593936487,31.58,76711.14,151.7,0.28754,0.00025,14.87824]
[1779593936709,31.58,76711.14,151.7,0.28754,0.00025,14.87824]
[1779593936785,31.58,76711.14,151.7,0.28754,0.00025,14.87824]
[1779593936787,31.58,76711.14,151.7,0.28754,0.00025,14.87824]
[1779593936877,31.58,76711.07,151.7,0.28752,0.00025,14.8778]
[1779593941391,31.57,76711.77,151.7,0.28768,0.00025,14.88189]
[1779593941399,31.57,76711.77,151.7,0.28768,0.00025,14.88189]
[1779593943510,31.57,76711.03,151.7,0.28747,0.00025,14.87654]
[1779593944408,31.57,76710.97,151.7,0.28745,0.00025,14.87603]
[1779593950494,31.56,76710.14,151.7,0.28722,0.00025,14.87016]
[1779593950495,31.56,76710.14,151.7,0.28722,0.00025,14.87016]
[1779593951920,31.56,76710.24,151.7,0.28724,0.00025,14.87065]
[1779593958317,31.56,76710.26,151.7,0.28721,0.00025,14.86998]
[1779593960161,31.56,76710.48,151.7,0.28725,0.00025,14.87109]
[1779593965531,31.55,76712.23,151.7,0.28765,0.00025,14.88117]
[1779593965609,31.55,76712.23,151.7,0.28765,0.00025,14.88117]
[1779593965787,31.55,76712.78,151.7,0.28778,0.00025,14.88447]
[1779593966560,31.55,76712.78,151.7,0.28778,0.00025,14.88447]
[1779593970252,31.55,76712.04,151.7,0.28757,0.00025,14.8793]
[1779593970333,31.54,76712.04,151.7,0.28757,0.00025,14.87914]
[1779593970612,31.54,76712.04,151.7,0.28757,0.00025,14.87914]
[1779593972273,31.54,76713.08,151.7,0.28782,0.00025,14.88548]
[1779593972275,31.54,76713.08,151.7,0.28782,0.00025,14.88548]
[1779593972409,31.54,76713.08,151.7,0.28782,0.00025,14.88548]
[1779593972510,31.54,76715.66,151.7,0.28839,0.00025,14.89549]
[1779593972636,31.54,76715.66,151.7,0.28839,0.00025,14.89549]
[1779593973814,31.54,76715.54,151.7,0.28835,0.00025,14.89457]
[1779593973817,31.54,76715.54,151.7,0.28835,0.00025,14.89457]
[1779593973843,31.54,76716.42,151.7,0.28857,0.00025,14.90006]
[1779593975593,31.54,76717.38,151.7,0.2888,0.00025,14.90588]
[1779593975827,31.54,76717.38,151.7,0.2888,0.00025,14.90588]
[1779593975830,31.54,76717.38,151.7,0.2888,0.00025,14.90588]
[1779593975830,31.54,76717.38,151.7,0.2888,0.00025,14.90588]
[1779593976183,31.54,76714.95,151.7,0.28819,0.00025,14.89056]
[1779593981330,31.53,76711.84,151.7,0.28739,0.00025,14.87048]
[1779593981333,31.53,76711.84,151.7,0.28739,0.00025,14.87048]
[1779593986934,31.53,76707.05,151.7,0.28617,0.00025,14.83943]
[1779593990572,31.52,76708.99,151.7,0.28663,0.00025,14.85121]
[1779593990577,31.52,76708.99,151.7,0.28663,0.00025,14.85121]
[1779593990677,31.52,76708.99,151.7,0.28663,0.00025,14.85121]
[1779593991009,31.52,76708.99,151.7,0.28663,0.00025,14.85121]
[1779593991634,31.52,76707.79,151.7,0.28633,0.00025,14.84352]
[1779593991969,31.52,76701.95,151.7,0.28488,0.00025,14.80656]
[1779593992850,31.52,76701.95,151.7,0.28488,0.00025,14.80656]
[1779593996802,31.52,76704.3,151.7,0.28545,0.00025,14.82123]
[1779593996807,31.52,76704.3,151.7,0.28545,0.00025,14.82123]
[1779593996828,31.52,76704.3,151.7,0.28545,0.00025,14.82123]
[1779593996874,31.52,76704.3,151.7,0.28545,0.00025,14.82123]
[1779593997152,31.52,76706.45,151.7,0.28598,0.00025,14.83472]
[1779593997544,31.52,76706.45,151.7,0.28598,0.00025,14.83472]
[1779593997611,31.52,76706.45,151.7,0.28598,0.00025,14.83472]
[1779593998398,31.52,76706.45,151.7,0.28598,0.00025,14.83472]
[1779593998958,31.52,76709.77,151.7,0.2868,0.00025,14.85547]
[1779593998961,31.52,76709.77,151.7,0.2868,0.00025,14.85547]
[1779593999009,31.52,76709.77,151.7,0.2868,0.00025,14.85547]
[1779593999018,31.52,76711.05,151.7,0.28711,0.00025,14.86349]
[1779593999586,31.52,76711.05,151.7,0.28711,0.00025,14.86349]
[1779594006071,31.52,76710.23,151.7,0.28689,0.00025,14.85771]
[1779594007885,31.52,76710.1,151.7,0.28685,0.00025,14.85681]
[1779594008083,31.52,76711.37,151.7,0.28716,0.00025,14.8647]
[1779594008555,31.52,76711.37,151.7,0.28716,0.00025,14.8647]
[1779594008556,31.52,76711.37,151.7,0.28716,0.00025,14.8647]
[1779594008724,31.52,76711.37,151.7,0.28716,0.00025,14.8647]
[1779594010177,31.51,76712.0,151.7,0.28731,0.00025,14.86857]
[1779594010182,31.51,76712.0,151.7,0.28731,0.00025,14.86857]
[1779594010308,31.51,76712.0,151.7,0.28731,0.00025,14.86857]
[1779594010518,31.51,76711.9,151.7,0.28728,0.00025,14.86779]
[1779594010660,31.51,76711.9,151.7,0.28728,0.00025,14.86779]
[1779594016139,31.51,76711.89,151.7,0.28726,0.00025,14.8673]
[1779594017030,31.51,76711.89,151.7,0.28726,0.00025,14.8673]
[1779594017541,31.51,76711.89,151.7,0.28726,0.00025,14.8673]
[1779594017547,31.51,76711.89,151.7,0.28726,0.00025,14.8673]
[1779594017900,31.51,76712.06,151.7,0.2873,0.00025,14.8682]
[1779594018533,31.51,76724.19,151.7,0.29031,0.00025,14.94373]
[1779594018809,31.51,76724.19,151.7,0.29031,0.00025,14.94373]
[1779594018896,31.51,76724.19,151.7,0.29031,0.00025,14.94373]
[1779594019680,31.51,76727.77,151.7,0.2912,0.00025,14.96581]
[1779594019808,31.51,76727.77,151.7,0.2912,0.00025,14.96581]
[1779594020186,31.51,76727.77,151.7,0.2912,0.00025,14.96581]
[1779594020309,31.51,76727.77,151.7,0.2912,0.00025,14.96581]
[1779594022272,31.51,76729.52,151.7,0.29163,0.00025,14.97646]
[1779594022276,31.51,76729.52,151.7,0.29163,0.00025,14.97646]
[1779594024383,31.51,76729.68,151.7,0.29166,0.00025,14.97728]
[1779594026661,31.5,76731.96,151.7,0.29222,0.00025,14.99107]
[1779594027757,31.5,76732.44,151.7,0.29234,0.00025,14.99394]
[1779594028162,31.5,76732.44,151.7,0.29234,0.00025,14.99394]
[1779594028209,31.5,76732.44,151.7,0.29234,0.00025,14.99394]
[1779594028224,31.5,76733.06,151.7,0.29249,0.00025,14.99766]
[1779594028698,31.5,76733.06,151.7,0.29249,0.00025,14.99766]
[1779594029763,31.5,76733.3,151.7,0.29254,0.00025,14.99896]
[1779594030729,31.5,76728.19,151.7,0.29126,0.00025,14.96734]
[1779594033500,31.5,76721.96,151.7,0.28964,0.00025,14.9227]
[1779594033508,31.5,76721.96,151.7,0.28964,0.00025,14.9227]
[1779594033505,31.5,76721.15,151.7,0.28943,0.00025,14.9175]
[1779594034282,31.5,76718.92,151.7,0.28888,0.00025,14.90361]
[1779594039317,31.5,76714.53,151.7,0.28779,0.00025,14.87625]
[1779594044656,31.5,76714.43,151.7,0.28777,0.00025,14.8757]
[1779594051402,31.5,76713.26,151.7,0.28748,0.00025,14.86841]
[1779594056436,31.5,76714.11,151.7,0.28769,0.00025,14.87381]
[1779594061472,31.5,76714.26,151.7,0.28773,0.00025,14.87477]
[1779594067514,31.5,76713.27,151.7,0.28749,0.00025,14.86873]
[1779594075799,31.5,76713.34,151.7,0.28751,0.00025,14.86921]
[1779594087656,31.51,76713.26,151.7,0.28751,0.00025,14.86931]
[1779594092023,31.51,76713.26,151.7,0.28751,0.00025,14.86931]
[1779594092029,31.51,76713.26,151.7,0.28751,0.00025,14.86931]
[1779594092072,31.51,76713.26,151.7,0.28746,0.00025,14.86363]
[1779594092809,31.51,76713.26,151.7,0.28746,0.00025,14.86363]
[1779594097843,31.51,76713.26,151.7,0.28747,0.00025,14.86377]
[1779594104925,31.51,76713.26,151.7,0.28747,0.00025,14.86392]
[1779594110296,31.51,76713.06,151.7,0.28743,0.00025,14.86289]
[1779594116033,31.51,76711.62,151.7,0.28709,0.00025,14.85413]
[1779594118657,31.51,76711.28,151.7,0.28701,0.00025,14.85216]
[1779594123826,31.51,76711.31,151.7,0.28702,0.00025,14.85251]
[1779594128945,31.52,76708.38,151.7,0.28632,0.00025,14.83464]
[1779594133976,31.52,76708.25,151.7,0.2863,0.00025,14.8342]
[1779594133980,31.52,76706.14,151.7,0.28578,0.00025,14.82093]
[1779594139200,31.52,76704.01,151.7,0.28525,0.00025,14.80758]
[1779594139354,31.52,76704.01,151.7,0.28525,0.00025,14.80758]
[1779594139586,31.52,76703.42,151.7,0.28511,0.00025,14.80388]
[1779594139824,31.52,76703.42,151.7,0.28511,0.00025,14.80388]
[1779594140652,31.52,76693.86,151.7,0.28275,0.00025,14.74338]
[1779594141471,31.52,76693.86,151.7,0.28275,0.00025,14.74338]
[1779594143082,31.52,76688.41,151.7,0.28142,0.00025,14.70874]
[1779594147262,31.52,76687.14,151.7,0.28112,0.00025,14.70089]
[1779594147413,31.52,76687.14,151.7,0.28112,0.00025,14.70089]
[1779594152445,31.52,76683.12,151.7,0.28008,0.00025,14.66952]
[1779594155561,31.52,76681.11,151.7,0.27959,0.00024,14.6568]
[1779594159110,31.53,76678.09,151.7,0.27886,0.00024,14.63757]
[1779594159234,31.53,76678.09,151.7,0.27886,0.00024,14.63757]
[1779594159346,31.53,76678.09,151.7,0.27886,0.00024,14.63757]
[1779594159459,31.53,76678.09,151.7,0.27886,0.00024,14.63757]
[1779594159670,31.53,76678.09,151.7,0.27886,0.00024,14.63757]
[1779594159526,31.53,76664.45,151.7,0.27554,0.00024,14.54937]
[1779594159920,31.53,76664.45,151.7,0.27554,0.00024,14.54937]
[1779594160360,31.53,76663.92,151.7,0.2754,0.00024,14.54582]
[1779594161778,31.53,76664.45,151.7,0.27553,0.00024,14.54925]
[1779594165158,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165284,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165409,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165517,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165521,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165570,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165656,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165718,31.53,76664.78,151.7,0.27561,0.00024,14.55136]
[1779594165708,31.53,76659.2,151.7,0.27426,0.00024,14.515]
[1779594165731,31.53,76659.2,151.7,0.27426,0.00024,14.515]
[1779594166161,31.53,76659.2,151.7,0.27426,0.00024,14.515]
[1779594166264,31.53,76653.32,151.7,0.27283,0.00024,14.47651]
[1779594168231,31.53,76652.13,151.7,0.27254,0.00024,14.46871]
[1779594168571,31.53,76652.13,151.7,0.27254,0.00024,14.46871]
[1779594171955,31.53,76650.15,151.7,0.27207,0.00024,14.45588]
[1779594173872,31.53,76650.04,151.7,0.27205,0.00024,14.45532]
[1779594179160,31.53,76649.67,151.7,0.27198,0.00024,14.45325]
[1779594179221,31.53,76649.67,151.7,0.27198,0.00024,14.45325]
[1779594179356,31.53,76648.3,151.7,0.27165,0.00024,14.4443]
[1779594184392,31.53,76645.88,151.7,0.27106,0.00024,14.42839]
[1779594189521,31.53,76646.78,151.7,0.27128,0.00024,14.43433]
[1779594189523,31.53,76646.78,151.7,0.27128,0.00024,14.43433]
[1779594190434,31.53,76653.98,151.7,0.27302,0.00024,14.48164]
[1779594193323,31.53,76655.06,151.7,0.27328,0.00024,14.48866]
[1779594193327,31.53,76655.06,151.7,0.27328,0.00024,14.48866]
[1779594193340,31.53,76655.06,151.7,0.27328,0.00024,14.48866]
[1779594193490,31.53,76655.06,151.7,0.27328,0.00024,14.48866]
[1779594193503,31.53,76655.06,151.7,0.27328,0.00024,14.48866]
[1779594193609,31.53,76655.06,151.7,0.27328,0.00024,14.48866]
[1779594193694,31.53,76655.08,151.7,0.27328,0.00024,14.48868]
[1779594195375,31.53,76660.32,151.7,0.27455,0.00024,14.52298]
[1779594195380,31.53,76660.32,151.7,0.27455,0.00024,14.52298]
[1779594195736,31.53,76660.32,151.7,0.27455,0.00024,14.52298]
[1779594205542,31.53,76662.81,151.7,0.27515,0.00024,14.53901]
[1779594209907,31.53,76662.82,151.7,0.27515,0.00024,14.53899]
[1779594210577,31.53,76662.71,151.7,0.27512,0.00024,14.53825]
[1779594213598,31.53,76657.04,151.7,0.27369,0.00024,14.49543]
[1779594220411,31.53,76655.96,151.7,0.27343,0.00024,14.48858]
[1779594225682,31.53,76659.67,151.7,0.27435,0.00024,14.51333]
[1779594226559,31.53,76659.67,151.7,0.27435,0.00024,14.51333]
[1779594226689,31.53,76665.72,151.7,0.27582,0.00024,14.55277]
[1779594232731,31.53,76667.92,151.7,0.27637,0.00024,14.56726]
[1779594235752,31.53,76660.89,151.7,0.27466,0.00024,14.52167]
[1779594240348,31.54,76662.03,151.7,0.27495,0.00024,14.5294]
[1779594242367,31.54,76659.55,151.7,0.27435,0.00024,14.51337]
[1779594247836,31.54,76659.29,151.7,0.27431,0.00024,14.51217]
[1779594250309,31.54,76659.27,151.7,0.27431,0.00024,14.51212]
[1779594255975,31.54,76664.34,151.7,0.27555,0.00024,14.54552]
[1779594263949,31.55,76664.98,151.7,0.27573,0.00024,14.55009]
[1779594268984,31.55,76664.89,151.7,0.27571,0.00024,14.54972]
[1779594274024,31.55,76665.22,151.7,0.27574,0.00024,14.54623]
[1779594279059,31.55,76667.64,151.7,0.27634,0.00024,14.56212]
[1779594284094,31.55,76666.78,151.7,0.27613,0.00024,14.55671]
[1779594289128,31.55,76665.79,151.7,0.2759,0.00024,14.55051]
[1779594293187,31.55,76666.42,151.7,0.27606,0.00024,14.55474]
[1779594297613,31.55,76668.78,151.7,0.27664,0.00024,14.57021]
[1779594303579,31.55,76669.44,151.7,0.27681,0.00024,14.57465]
[1779594309269,31.56,76670.4,151.7,0.27705,0.00024,14.58109]
[1779594311847,31.56,76670.29,151.7,0.27703,0.00024,14.58041]
[1779594312291,31.56,76674.51,151.7,0.27806,0.00024,14.60769]
[1779594312459,31.56,76674.51,151.7,0.27806,0.00024,14.60769]
[1779594314994,31.56,76679.73,151.7,0.27933,0.00024,14.64129]
[1779594315018,31.56,76679.73,151.7,0.27933,0.00024,14.64129]
[1779594315020,31.56,76679.73,151.7,0.27933,0.00024,14.64129]
[1779594315162,31.56,76679.73,151.7,0.27933,0.00024,14.64129]
[1779594315212,31.56,76679.73,151.7,0.27933,0.00024,14.64129]
[1779594315318,31.56,76684.73,151.7,0.28056,0.00025,14.67333]
[1779594316536,31.56,76684.73,151.7,0.28056,0.00025,14.67333]
[1779594316611,31.56,76684.73,151.7,0.28056,0.00025,14.67333]
[1779594316665,31.56,76684.73,151.7,0.28056,0.00025,14.67333]
[1779594316671,31.56,76684.73,151.7,0.28056,0.00025,14.67333]
[1779594316708,31.56,76684.73,151.7,0.28056,0.00025,14.67333]
[1779594316937,31.56,76687.78,151.7,0.28131,0.00025,14.69285]
[1779594317498,31.56,76687.78,151.7,0.28131,0.00025,14.69285]
[1779594317499,31.56,76687.78,151.7,0.28131,0.00025,14.69285]
[1779594317609,31.56,76687.78,151.7,0.28131,0.00025,14.69285]
[1779594317853,31.56,76681.94,151.7,0.27988,0.00024,14.65553]
[1779594322067,31.56,76682.81,151.7,0.28009,0.00025,14.66107]
[1779594325687,31.56,76684.68,151.7,0.28054,0.00025,14.67298]
[1779594325697,31.56,76684.68,151.7,0.28054,0.00025,14.67298]
[1779594328895,31.56,76683.85,151.7,0.28034,0.00025,14.66761]
[1779594332437,31.55,76690.57,151.7,0.28192,0.00025,14.70457]
[1779594332985,31.55,76690.57,151.7,0.28192,0.00025,14.70457]
[1779594333386,31.55,76690.57,151.7,0.28192,0.00025,14.70457]
[1779594333444,31.55,76692.72,151.7,0.28245,0.00025,14.71821]
[1779594334011,31.55,76692.72,151.7,0.28245,0.00025,14.71821]
[1779594334234,31.55,76692.72,151.7,0.28245,0.00025,14.71821]
[1779594335483,31.55,76691.71,151.7,0.2822,0.00025,14.71179]
[1779594335489,31.55,76691.71,151.7,0.2822,0.00025,14.71179]
[1779594337134,31.55,76692.81,151.7,0.28247,0.00025,14.71881]
[1779594339930,31.55,76694.31,151.7,0.28284,0.00025,14.72835]
[1779594342352,31.55,76694.92,151.7,0.28299,0.00025,14.73223]
[1779594344356,31.55,76695.26,151.7,0.28308,0.00025,14.73437]
[1779594344360,31.55,76695.26,151.7,0.28308,0.00025,14.73437]
[1779594344425,31.55,76695.26,151.7,0.28308,0.00025,14.73437]
[1779594346432,31.55,76694.96,151.7,0.283,0.00025,14.73247]
[1779594349479,31.55,76694.98,151.7,0.28301,0.00025,14.7326]
[1779594350489,31.55,76696.3,151.7,0.28333,0.00025,14.74098]
[1779594352524,31.55,76696.26,151.7,0.28332,0.00025,14.74071]
[1779594355092,31.55,76696.23,151.7,0.28332,0.00025,14.74052]
[1779594355599,31.55,76696.85,151.7,0.28347,0.00025,14.74444]
[1779594360634,31.56,76697.33,151.7,0.2836,0.00025,14.74788]
[1779594363181,31.56,76697.21,151.7,0.28358,0.00025,14.74727]
[1779594368689,31.56,76696.58,151.7,0.28344,0.00025,14.74373]
[1779594369396,31.56,76696.58,151.7,0.28344,0.00025,14.74373]
[1779594371397,31.56,76697.78,151.7,0.28374,0.00025,14.75149]
[1779594371399,31.56,76697.78,151.7,0.28374,0.00025,14.75149]
[1779594371508,31.56,76697.78,151.7,0.28374,0.00025,14.75149]
[1779594371710,31.56,76698.38,151.7,0.2839,0.00025,14.75536]
[1779594372085,31.56,76698.38,151.7,0.2839,0.00025,14.75536]
[1779594374743,31.56,76699.4,151.7,0.28415,0.00025,14.76186]
[1779594374929,31.56,76699.4,151.7,0.28415,0.00025,14.76186]
[1779594374773,31.56,76700.14,151.7,0.28433,0.00025,14.76659]
[1779594375110,31.56,76700.14,151.7,0.28433,0.00025,14.76659]
[1779594376326,31.56,76701.77,151.7,0.28474,0.00025,14.77692]
[1779594377042,31.56,76701.67,151.7,0.28472,0.00025,14.77635]
[1779594377046,31.56,76701.67,151.7,0.28472,0.00025,14.77635]
[1779594377309,31.56,76701.67,151.7,0.28472,0.00025,14.77635]
[1779594377754,31.56,76701.66,151.7,0.28471,0.00025,14.77634]
[1779594378063,31.56,76701.66,151.7,0.28471,0.00025,14.77634]
[1779594383698,31.57,76700.06,151.7,0.28433,0.00025,14.76645]
[1779594388831,31.57,76701.79,151.7,0.28477,0.00025,14.77763]
[1779594389135,31.57,76701.79,151.7,0.28477,0.00025,14.77763]
[1779594391347,31.57,76701.79,151.7,0.28477,0.00025,14.77763]
[1779594396962,31.57,76701.86,151.7,0.28474,0.00025,14.77256]
[1779594397023,31.57,76701.9,151.7,0.28475,0.00025,14.77285]
[1779594397045,31.57,76701.9,151.7,0.28475,0.00025,14.77285]
[1779594397049,31.57,76701.9,151.7,0.28475,0.00025,14.77285]
[1779594397894,31.57,76700.04,151.7,0.28429,0.00025,14.76117]
[1779594398109,31.57,76700.04,151.7,0.28429,0.00025,14.76117]
[1779594398988,31.57,76698.97,151.7,0.28403,0.00025,14.75448]
[1779594398992,31.57,76698.97,151.7,0.28403,0.00025,14.75448]
[1779594399109,31.57,76698.97,151.7,0.28403,0.00025,14.75448]
[1779594400915,31.57,76698.94,151.7,0.28402,0.00025,14.75428]
[1779594401093,31.57,76698.94,151.7,0.28402,0.00025,14.75428]
[1779594406962,31.57,76699.15,151.7,0.28409,0.00025,14.75594]
[1779594412010,31.57,76699.08,151.7,0.28408,0.00025,14.7557]
[1779594412065,31.57,76699.08,151.7,0.28408,0.00025,14.7557]
[1779594418666,31.57,76699.07,151.7,0.28409,0.00025,14.75593]
[1779594421211,31.58,76699.07,151.7,0.2841,0.00025,14.75633]
[1779594421236,31.58,76699.07,151.7,0.28411,0.00025,14.75657]
[1779594425546,31.58,76699.05,151.7,0.28411,0.00025,14.75643]
[1779594425652,31.58,76699.05,151.7,0.28411,0.00025,14.75643]
[1779594431125,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432204,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432206,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432249,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432281,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432429,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432431,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594432503,31.58,76698.84,151.7,0.28405,0.00025,14.75495]
[1779594433231,31.58,76698.84,151.7,0.28405,0.00025,14.75494]
[1779594435196,31.58,76695.76,151.7,0.28329,0.00025,14.7354]
[1779594435330,31.58,76695.76,151.7,0.28329,0.00025,14.7354]
[1779594435364,31.58,76695.76,151.7,0.28329,0.00025,14.7354]
[1779594435514,31.58,76695.76,151.7,0.28329,0.00025,14.7354]
[1779594436576,31.58,76696.38,151.7,0.28344,0.00025,14.73932]
[1779594442207,31.58,76699.08,151.7,0.28409,0.00025,14.75603]
[1779594447237,31.57,76698.75,151.7,0.28399,0.00025,14.75355]
[1779594448030,31.57,76698.75,151.7,0.28399,0.00025,14.75355]
[1779594449219,31.57,76698.39,151.7,0.2839,0.00025,14.75121]
[1779594453873,31.57,76698.31,151.7,0.28382,0.00025,14.74467]
[1779594455923,31.57,76697.71,151.7,0.28366,0.00025,14.74066]
[1779594455928,31.57,76697.71,151.7,0.28366,0.00025,14.74066]
[1779594457053,31.57,76697.68,151.7,0.28365,0.00025,14.74033]
[1779594457055,31.57,76697.68,151.7,0.28365,0.00025,14.74033]
[1779594459078,31.57,76697.71,151.7,0.28365,0.00025,14.74038]
[1779594461539,31.57,76697.71,151.7,0.28364,0.00025,14.74023]
[1779594463937,31.57,76697.71,151.7,0.28364,0.00025,14.74016]
[1779594463939,31.57,76697.71,151.7,0.28364,0.00025,14.74016]
[1779594464038,31.57,76697.71,151.7,0.28363,0.00025,14.73994]
[1779594465056,31.57,76697.71,151.7,0.28363,0.00025,14.73994]
[1779594465163,31.57,76697.71,151.7,0.28363,0.00025,14.73994]
[1779594465261,31.56,76697.71,151.7,0.28363,0.00025,14.73985]
[1779594467186,31.56,76697.71,151.7,0.28363,0.00025,14.73985]
[1779594467188,31.56,76697.71,151.7,0.28363,0.00025,14.73985]
[1779594467836,31.56,76697.68,151.7,0.28361,0.00025,14.73952]
[1779594471270,31.56,76696.38,151.7,0.28328,0.00025,14.73099]
[1779594474427,31.56,76689.53,151.7,0.28159,0.00025,14.6872]
[1779594475235,31.56,76689.53,151.7,0.28159,0.00025,14.6872]
[1779594475843,31.56,76689.53,151.7,0.28159,0.00025,14.6872]
[1779594475843,31.56,76689.53,151.7,0.28159,0.00025,14.6872]
[1779594475982,31.56,76693.79,151.7,0.28263,0.00025,14.71421]
[1779594477890,31.56,76697.86,151.7,0.28363,0.00025,14.74002]
[1779594477895,31.56,76697.86,151.7,0.28363,0.00025,14.74002]
[1779594483490,31.56,76701.03,151.7,0.2844,0.00025,14.75959]
[1779594486315,31.56,76701.94,151.7,0.28461,0.00025,14.76519]
[1779594491546,31.55,76701.96,151.7,0.2846,0.00025,14.7649]
[1779594493495,31.55,76702.13,151.7,0.28464,0.00025,14.7659]
[1779594493541,31.55,76702.13,151.7,0.28464,0.00025,14.7659]
[1779594493560,31.55,76702.38,151.7,0.2847,0.00025,14.76741]
[1779594498594,31.55,76701.79,151.7,0.28454,0.00025,14.7632]
[1779594500341,31.55,76702.0,151.7,0.28458,0.00025,14.76441]
[1779594500417,31.55,76702.0,151.7,0.28458,0.00025,14.76441]
[1779594502547,31.55,76701.7,151.7,0.2845,0.00025,14.76227]
[1779594502553,31.55,76701.7,151.7,0.2845,0.00025,14.76227]
[1779594502877,31.55,76701.7,151.7,0.2845,0.00025,14.76227]
[1779594505121,31.54,76701.84,151.7,0.28452,0.00025,14.76279]
[1779594505125,31.54,76701.84,151.7,0.28452,0.00025,14.76279]
[1779594505370,31.54,76701.84,151.7,0.28452,0.00025,14.76279]
[1779594505373,31.54,76701.84,151.7,0.28452,0.00025,14.76279]
[1779594507493,31.54,76702.03,151.7,0.28456,0.00025,14.76377]
[1779594507501,31.54,76702.03,151.7,0.28456,0.00025,14.76377]
[1779594507531,31.54,76702.03,151.7,0.28456,0.00025,14.76377]
[1779594507658,31.54,76700.4,151.7,0.28415,0.00025,14.75335]
[1779594513700,31.54,76697.08,151.7,0.28323,0.00025,14.72558]
[1779594517598,31.53,76697.87,151.7,0.28341,0.00025,14.73016]
[1779594517728,31.53,76697.15,151.7,0.28323,0.00025,14.72545]
[1779594522762,31.53,76696.7,151.7,0.28309,0.00025,14.72195]
[1779594523810,31.53,76696.7,151.7,0.28309,0.00025,14.72195]
[1779594523863,31.53,76696.7,151.7,0.28309,0.00025,14.72182]
[1779594524108,31.53,76696.7,151.7,0.28309,0.00025,14.72182]
[1779594529870,31.52,76690.86,151.7,0.28162,0.00025,14.68394]
[1779594529919,31.52,76690.86,151.7,0.28162,0.00025,14.68394]
[1779594535469,31.52,76690.56,151.7,0.28151,0.00025,14.68114]
[1779594539440,31.52,76690.61,151.7,0.28151,0.00025,14.68112]
[1779594539921,31.52,76690.61,151.7,0.28151,0.00025,14.68112]
[1779594540019,31.51,76694.65,151.7,0.2825,0.00025,14.70667]
[1779594540889,31.51,76700.89,151.7,0.28404,0.00025,14.74628]
[1779594543978,31.51,76703.03,151.7,0.28456,0.00025,14.75967]
[1779594549952,31.51,76703.86,151.7,0.28474,0.00025,14.76429]
[1779594551849,31.51,76703.9,151.7,0.28475,0.00025,14.76447]
[1779594557001,31.5,76705.25,151.7,0.28505,0.00025,14.77211]
[1779594560202,31.5,76705.91,151.7,0.28519,0.00025,14.77577]
[1779594560388,31.5,76705.91,151.7,0.28519,0.00025,14.77577]
[1779594560482,31.5,76705.91,151.7,0.28519,0.00025,14.77577]
[1779594561030,31.5,76706.49,151.7,0.28533,0.00025,14.77929]
[1779594561449,31.5,76706.49,151.7,0.28533,0.00025,14.77929]
[1779594563453,31.5,76706.87,151.7,0.28541,0.00025,14.7814]
[1779594563480,31.5,76706.87,151.7,0.28541,0.00025,14.7814]
[1779594565513,31.5,76706.49,151.7,0.2853,0.00025,14.77872]
[1779594566065,31.49,76706.59,151.7,0.28532,0.00025,14.77919]
[1779594567657,31.49,76707.0,151.7,0.28542,0.00025,14.78162]
[1779594578149,31.48,76710.52,151.7,0.28615,0.00025,14.79596]
[1779594583803,31.48,76710.83,151.7,0.28622,0.00025,14.79772]
[1779594587991,31.47,76709.94,151.7,0.28594,0.00025,14.79077]
[1779594593810,31.46,76711.97,151.7,0.28641,0.00025,14.80251]
[1779594600292,31.46,76712.25,151.7,0.28644,0.00025,14.80337]
[1779594605596,31.45,76707.03,151.7,0.28509,0.00025,14.76918]
[1779594605661,31.45,76707.03,151.7,0.28509,0.00025,14.76918]
[1779594606532,31.45,76705.41,151.7,0.28468,0.00025,14.75877]
[1779594611245,31.45,76705.26,151.7,0.28464,0.00025,14.75765]
[1779594613381,31.44,76706.97,151.7,0.28502,0.00025,14.76736]
[1779594614286,31.44,76707.25,151.7,0.28508,0.00025,14.76894]
[1779594614287,31.44,76707.25,151.7,0.28508,0.00025,14.76894]
[1779594616351,31.44,76707.25,151.7,0.28506,0.00025,14.76856]
[1779594618786,31.43,76707.29,151.7,0.28506,0.00025,14.76842]
[1779594619125,31.43,76707.29,151.7,0.28506,0.00025,14.76842]
[1779594621145,31.43,76707.29,151.7,0.28504,0.00025,14.76804]
[1779594621147,31.43,76707.29,151.7,0.28504,0.00025,14.76804]
[1779594621269,31.43,76707.29,151.7,0.28503,0.00025,14.76771]
[1779594621270,31.43,76707.29,151.7,0.28503,0.00025,14.76771]
[1779594623425,31.43,76707.37,151.7,0.28504,0.00025,14.76806]
[1779594624129,31.43,76707.37,151.7,0.28504,0.00025,14.76806]
[1779594626352,31.42,76707.37,151.7,0.28501,0.00025,14.76738]
[1779594627769,31.42,76707.37,151.7,0.28501,0.00025,14.76738]
[1779594629809,31.42,76707.41,151.7,0.28501,0.00025,14.76729]
[1779594631027,31.42,76707.27,151.7,0.28497,0.00025,14.76624]
[1779594636556,31.41,76706.38,151.7,0.28464,0.00025,14.75346]
[1779594645141,31.41,76706.37,151.7,0.28463,0.00025,14.7532]
[1779594654149,31.4,76706.33,151.7,0.28455,0.00025,14.75142]
[1779594657883,31.39,76706.51,151.7,0.28452,0.00025,14.75064]
[1779594659925,31.39,76706.47,151.7,0.28449,0.00025,14.74999]
[1779594659929,31.39,76706.47,151.7,0.28449,0.00025,14.74999]
[1779594660620,31.38,76706.47,151.7,0.28448,0.00025,14.74963]
[1779594662640,31.38,76706.47,151.7,0.28447,0.00025,14.74944]
[1779594673817,31.37,76706.73,151.7,0.28443,0.00025,14.74856]
[1779594675380,31.37,76706.73,151.7,0.28443,0.00025,14.74856]
[1779594675387,31.37,76706.73,151.7,0.28443,0.00025,14.74856]
[1779594680344,31.36,76712.78,151.7,0.28589,0.00025,14.78571]
[1779594680911,31.36,76712.78,151.7,0.28589,0.00025,14.78571]
[1779594680916,31.36,76712.78,151.7,0.28589,0.00025,14.78571]
[1779594680923,31.36,76713.14,151.7,0.28597,0.00025,14.78778]
[1779594683276,31.36,76712.61,151.7,0.28583,0.00025,14.78424]
[1779594683533,31.36,76712.61,151.7,0.28583,0.00025,14.78424]
[1779594684374,31.35,76712.76,151.7,0.28586,0.00025,14.78482]
[1779594684382,31.35,76712.76,151.7,0.28586,0.00025,14.78482]
[1779594685058,31.35,76712.76,151.7,0.28586,0.00025,14.78482]
[1779594686876,31.35,76716.09,151.7,0.28667,0.00025,14.80552]
[1779594686880,31.35,76716.09,151.7,0.28667,0.00025,14.80552]
[1779594692379,31.35,76718.84,151.7,0.28726,0.00025,14.81587]
[1779594697278,31.34,76723.12,151.7,0.28829,0.00025,14.84198]
[1779594698515,31.34,76718.04,151.7,0.28701,0.00025,14.80961]
[1779594698526,31.34,76718.04,151.7,0.28701,0.00025,14.80961]
[1779594698547,31.34,76718.04,151.7,0.28701,0.00025,14.80961]
[1779594698565,31.34,76718.04,151.7,0.28701,0.00025,14.80961]
[1779594698994,31.34,76710.0,151.7,0.28499,0.00025,14.75854]
[1779594699574,31.34,76710.0,151.7,0.28499,0.00025,14.75854]
[1779594699679,31.34,76710.0,151.7,0.28499,0.00025,14.75854]
[1779594701519,31.33,76704.29,151.7,0.28355,0.00025,14.72177]
[1779594710072,31.32,76705.42,151.7,0.28377,0.00025,14.7275]
[1779594715107,31.32,76704.39,151.7,0.28349,0.00025,14.72019]
[1779594722156,31.31,76704.13,151.7,0.28338,0.00025,14.71741]
[1779594724839,31.31,76704.21,151.7,0.28339,0.00025,14.71764]
[1779594728869,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594728883,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594728921,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594728932,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594729249,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594729258,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594729260,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594729291,31.31,76700.88,151.7,0.28253,0.00025,14.69574]
[1779594729205,31.31,76693.46,151.7,0.28069,0.00025,14.64792]
[1779594729617,31.31,76693.46,151.7,0.28069,0.00025,14.64792]
[1779594730212,31.3,76682.85,151.7,0.27806,0.00025,14.57909]
[1779594735246,31.3,76679.9,151.7,0.27731,0.00025,14.55938]
[1779594740282,31.3,76681.33,151.7,0.27764,0.00025,14.56823]
[1779594745317,31.3,76682.72,151.7,0.27796,0.00025,14.57669]
[1779594745772,31.3,76682.72,151.7,0.27796,0.00025,14.57669]
[1779594745823,31.3,76682.72,151.7,0.27796,0.00025,14.57669]
[1779594751802,31.29,76687.96,151.7,0.27923,0.00025,14.61]
[1779594757238,31.29,76686.91,151.7,0.27888,0.00025,14.59662]
[1779594764155,31.28,76687.91,151.7,0.2791,0.00025,14.60234]
[1779594769485,31.28,76686.88,151.7,0.27881,0.00025,14.59463]
[1779594774525,31.27,76686.8,151.7,0.27877,0.00025,14.59364]
[1779594780564,31.27,76685.72,151.7,0.27847,0.00025,14.58578]
[1779594788620,31.26,76685.6,151.7,0.2784,0.00025,14.58406]
[1779594793655,31.26,76687.95,151.7,0.27896,0.00025,14.5987]
[1779594798690,31.25,76688.46,151.7,0.27906,0.00025,14.60134]
[1779594803726,31.25,76688.64,151.7,0.27908,0.00025,14.60185]
[1779594808761,31.25,76688.58,151.7,0.27904,0.00025,14.60081]
[1779594810430,31.25,76688.48,151.7,0.27901,0.00025,14.60003]
[1779594815707,31.24,76688.63,151.7,0.27896,0.00025,14.59451]
[1779594819343,31.24,76689.22,151.7,0.27909,0.00025,14.59797]
[1779594819412,31.24,76688.69,151.7,0.27895,0.00025,14.59428]
[1779594819471,31.24,76688.69,151.7,0.27895,0.00025,14.59428]
[1779594820371,31.24,76688.69,151.7,0.27895,0.00025,14.59428]
[1779594821806,31.24,76695.92,151.7,0.28074,0.00025,14.64099]
[1779594822504,31.24,76696.99,151.7,0.281,0.00025,14.64778]
[1779594822507,31.24,76696.99,151.7,0.281,0.00025,14.64778]
[1779594822510,31.24,76696.99,151.7,0.281,0.00025,14.64778]
[1779594824522,31.24,76700.67,151.7,0.2819,0.00025,14.67121]
[1779594824607,31.24,76700.67,151.7,0.2819,0.00025,14.67121]
[1779594826046,31.23,76701.0,151.7,0.28198,0.00025,14.67318]
[1779594827062,31.23,76700.41,151.7,0.28183,0.00025,14.66924]
[1779594827119,31.23,76700.41,151.7,0.28183,0.00025,14.66924]
[1779594829055,31.23,76700.85,151.7,0.28192,0.00025,14.67178]
[1779594829125,31.23,76700.85,151.7,0.28192,0.00025,14.67178]
[1779594831846,31.23,76701.35,151.7,0.28203,0.00025,14.67456]
[1779594832187,31.23,76701.35,151.7,0.28203,0.00025,14.67456]
[1779594832191,31.23,76701.35,151.7,0.28203,0.00025,14.67456]
[1779594833930,31.23,76698.13,151.7,0.28122,0.00025,14.65351]
[1779594837997,31.22,76693.55,151.7,0.28006,0.00025,14.62341]
[1779594838393,31.22,76693.55,151.7,0.28006,0.00025,14.62341]
[1779594840425,31.22,76689.4,151.7,0.27902,0.00025,14.59627]
[1779594841344,31.22,76688.0,151.7,0.27867,0.00025,14.58708]
[1779594841348,31.22,76688.0,151.7,0.27867,0.00025,14.58708]
[1779594841991,31.22,76686.75,151.7,0.27835,0.00025,14.57877]
[1779594844331,31.22,76686.18,151.7,0.27821,0.00025,14.57496]
[1779594850049,31.22,76682.45,151.7,0.27726,0.00025,14.54993]
[1779594855063,31.21,76681.67,151.7,0.27706,0.00025,14.54464]
[1779594860118,31.21,76681.26,151.7,0.27693,0.00025,14.54124]
[1779594862467,31.21,76681.29,151.7,0.27693,0.00025,14.54126]
[1779594862495,31.21,76681.29,151.7,0.27693,0.00025,14.54126]
[1779594863268,31.21,76681.29,151.7,0.27693,0.00025,14.54126]
[1779594863369,31.21,76691.13,151.7,0.27936,0.00025,14.6052]
[1779594863591,31.21,76691.13,151.7,0.27936,0.00025,14.6052]
[1779594864941,31.21,76695.46,151.7,0.28043,0.00025,14.63326]
[1779594864943,31.21,76695.46,151.7,0.28043,0.00025,14.63326]
[1779594870379,31.2,76699.05,151.7,0.2813,0.00025,14.65575]
[1779594876230,31.2,76699.55,151.7,0.28132,0.00025,14.65207]
[1779594881267,31.19,76696.93,151.7,0.28064,0.00025,14.63445]
[1779594886301,31.19,76697.24,151.7,0.28069,0.00025,14.63571]
[1779594888293,31.19,76696.9,151.7,0.2806,0.00025,14.63339]
[1779594888316,31.19,76697.33,151.7,0.2807,0.00025,14.63605]
[1779594888926,31.19,76697.33,151.7,0.2807,0.00025,14.63605]
[1779594889064,31.19,76697.33,151.7,0.2807,0.00025,14.63605]
[1779594889323,31.19,76697.2,151.7,0.28066,0.00025,14.63503]
[1779594894358,31.18,76697.75,151.7,0.28076,0.00025,14.63769]
[1779594899392,31.18,76698.23,151.7,0.28085,0.00025,14.6399]
[1779594899830,31.18,76698.23,151.7,0.28085,0.00025,14.6399]
[1779594900400,31.17,76703.6,151.7,0.28218,0.00025,14.67437]
[1779594900540,31.17,76703.6,151.7,0.28218,0.00025,14.67437]
[1779594901425,31.17,76703.6,151.7,0.28218,0.00025,14.67437]
[1779594901953,31.17,76705.45,151.7,0.28263,0.00025,14.68604]
[1779594902414,31.17,76705.89,151.7,0.28274,0.00025,14.68869]
[1779594903496,31.17,76705.89,151.7,0.28274,0.00025,14.68869]
[1779594903591,31.17,76705.96,151.7,0.28275,0.00025,14.68896]
[1779594905552,31.17,76705.92,151.7,0.28272,0.00025,14.6883]
[1779594907554,31.17,76705.92,151.7,0.28272,0.00025,14.6883]
[1779594907557,31.17,76705.92,151.7,0.28272,0.00025,14.6883]
[1779594907610,31.17,76705.92,151.7,0.28272,0.00025,14.6883]
[1779594909673,31.16,76705.99,151.7,0.28271,0.00025,14.68817]
[1779594910360,31.16,76705.99,151.7,0.28271,0.00025,14.68817]
[1779594910367,31.16,76705.99,151.7,0.28271,0.00025,14.68817]
[1779594910470,31.16,76706.03,151.7,0.28271,0.00025,14.68804]
[1779594911735,31.16,76707.5,151.7,0.28307,0.00025,14.6973]
[1779594913492,31.16,76707.54,151.7,0.28306,0.00025,14.69711]
[1779594915189,31.16,76707.7,151.7,0.28309,0.00025,14.69791]
[1779594920528,31.15,76707.18,151.7,0.28292,0.00025,14.69362]
[1779594924381,31.15,76707.22,151.7,0.28291,0.00025,14.69336]
[1779594926157,31.15,76706.65,151.7,0.28276,0.00025,14.68936]
[1779594926160,31.15,76706.65,151.7,0.28276,0.00025,14.68936]
[1779594926432,31.14,76705.63,151.7,0.28249,0.00025,14.68243]
[1779594927053,31.14,76705.63,151.7,0.28249,0.00025,14.68243]
[1779594928231,31.14,76705.75,151.7,0.28252,0.00025,14.6832]
[1779594928332,31.14,76705.68,151.7,0.28249,0.00025,14.68258]
[1779594933366,31.14,76705.64,151.7,0.28247,0.00025,14.68192]
[1779594939675,31.13,76705.64,151.7,0.28232,0.00025,14.6739]
[1779594944718,31.12,76704.93,151.7,0.28211,0.00025,14.66849]
[1779594949727,31.11,76704.38,151.7,0.28193,0.00025,14.66391]
[1779594955468,31.11,76704.03,151.7,0.2818,0.00025,14.66065]
[1779594961041,31.1,76704.18,151.7,0.28179,0.00025,14.66024]
[1779594967376,31.09,76703.92,151.7,0.28169,0.00025,14.65777]
[1779594972915,31.09,76704.43,151.7,0.28176,0.00025,14.65953]
[1779594974496,31.09,76704.43,151.7,0.28176,0.00025,14.65953]
[1779594976673,31.08,76701.57,151.7,0.28102,0.00025,14.64042]
[1779594976676,31.08,76701.57,151.7,0.28102,0.00025,14.64042]
[1779594976943,31.08,76701.73,151.7,0.28105,0.00025,14.64125]
[1779594982020,31.07,76700.39,151.7,0.28068,0.00025,14.63165]
[1779594984503,31.07,76700.12,151.7,0.28059,0.00025,14.62943]
[1779594984513,31.07,76700.86,151.7,0.28076,0.00025,14.63375]
[1779594985036,31.07,76700.86,151.7,0.28076,0.00025,14.63375]
[1779594987064,31.07,76700.67,151.7,0.2807,0.00025,14.6323]
[1779594993055,31.06,76699.4,151.7,0.28026,0.00025,14.61657]
[1779594997254,31.05,76697.95,151.7,0.27987,0.00025,14.60644]
[1779594999728,31.05,76697.76,151.7,0.2798,0.00025,14.60456]
[1779595001467,31.05,76697.76,151.7,0.27979,0.00025,14.60436]
[1779595003897,31.05,76697.6,151.7,0.27973,0.00025,14.60288]
[1779595007927,31.04,76697.54,151.7,0.27968,0.00025,14.60145]
[1779595014202,31.03,76697.94,151.7,0.27972,0.00025,14.60269]
[1779595020071,31.03,76698.66,151.7,0.27987,0.00025,14.60646]
[1779595024128,31.02,76698.32,151.7,0.27975,0.00025,14.60351]
[1779595025479,31.02,76702.87,151.7,0.28088,0.00025,14.63279]
[1779595025597,31.02,76702.87,151.7,0.28088,0.00025,14.63279]
[1779595025599,31.02,76702.87,151.7,0.28088,0.00025,14.63279]
[1779595025601,31.02,76702.87,151.7,0.28088,0.00025,14.63279]
[1779595026286,31.02,76697.68,151.7,0.27957,0.00025,14.59882]
[1779595027672,31.02,76695.47,151.7,0.27901,0.00025,14.58414]
[1779595031384,31.01,76695.22,151.7,0.27892,0.00025,14.58185]
[1779595034782,31.01,76695.38,151.7,0.27894,0.00025,14.58242]
[1779595035517,31.01,76695.38,151.7,0.27894,0.00025,14.58242]
[1779595035843,31.01,76694.46,151.7,0.2787,0.00025,14.57606]
[1779595037407,31.01,76694.04,151.7,0.27859,0.00025,14.57331]
[1779595040179,31.0,76693.1,151.7,0.27834,0.00025,14.56665]
[1779595040209,31.0,76693.1,151.7,0.27834,0.00025,14.56665]
[1779595040235,31.0,76693.1,151.7,0.27834,0.00025,14.56665]
[1779595040523,31.0,76692.38,151.7,0.27815,0.00025,14.56157]
[1779595041219,31.0,76692.38,151.7,0.27815,0.00025,14.56157]
[1779595041284,31.0,76692.38,151.7,0.27815,0.00025,14.56157]
[1779595041299,31.0,76692.38,151.7,0.27815,0.00025,14.56157]
[1779595041794,31.0,76689.33,151.7,0.27739,0.00025,14.54155]
[1779595042529,31.0,76689.33,151.7,0.27739,0.00025,14.54155]
[1779595042540,31.0,76689.33,151.7,0.27739,0.00025,14.54155]
[1779595042831,31.0,76684.51,151.7,0.27617,0.00025,14.50944]
[1779595043969,31.0,76685.12,151.7,0.27632,0.00025,14.51347]
[1779595048271,31.0,76688.92,151.7,0.27725,0.00025,14.53786]
[1779595048315,31.0,76688.92,151.7,0.27725,0.00025,14.53786]
[1779595048329,31.0,76688.92,151.7,0.27725,0.00025,14.53786]
[1779595048440,31.0,76692.58,151.7,0.27815,0.00025,14.56173]
[1779595049483,31.0,76692.58,151.7,0.27815,0.00025,14.56173]
[1779595049869,30.99,76697.4,151.7,0.27935,0.00025,14.59304]
[1779595049870,30.99,76697.4,151.7,0.27935,0.00025,14.59304]
[1779595049904,30.99,76697.4,151.7,0.27935,0.00025,14.59304]
[1779595050582,30.99,76697.4,151.7,0.27935,0.00025,14.59304]
[1779595051396,30.99,76698.77,151.7,0.27969,0.00025,14.60199]
[1779595053216,30.99,76701.83,151.7,0.28037,0.00025,14.61546]
[1779595053424,30.99,76701.83,151.7,0.28037,0.00025,14.61546]
[1779595053463,30.99,76701.83,151.7,0.28037,0.00025,14.61546]
[1779595053562,30.99,76703.73,151.7,0.28084,0.00025,14.62769]
[1779595059517,30.98,76702.53,151.7,0.28049,0.00025,14.61875]
[1779595063446,30.98,76702.66,151.7,0.28051,0.00025,14.61906]
[1779595068446,30.97,76700.76,151.7,0.27999,0.00025,14.60574]
[1779595073485,30.97,76700.86,151.7,0.27998,0.00025,14.6054]
[1779595073516,30.97,76700.86,151.7,0.27997,0.00025,14.6052]
[1779595078651,30.96,76700.39,151.7,0.27981,0.00025,14.60104]
[1779595083589,30.96,76702.79,151.7,0.28038,0.00025,14.61604]
[1779595084496,30.95,76703.43,151.7,0.28054,0.00025,14.61997]
[1779595084511,30.95,76703.52,151.7,0.28054,0.00025,14.62009]
[1779595089728,30.94,76705.47,151.7,0.28099,0.00025,14.6317]
[1779595094762,30.94,76704.96,151.7,0.28081,0.00025,14.62729]
[1779595102083,30.93,76705.03,151.7,0.2808,0.00025,14.62691]
[1779595107512,30.92,76705.02,151.7,0.28074,0.00025,14.62543]
[1779595112761,30.92,76706.04,151.7,0.28089,0.00025,14.62506]
[1779595119941,30.91,76706.16,151.7,0.28086,0.00025,14.62432]
[1779595125490,30.9,76706.04,151.7,0.2808,0.00025,14.62276]
[1779595131018,30.9,76706.57,151.7,0.28088,0.00025,14.62485]
[1779595137062,30.89,76705.96,151.7,0.28068,0.00025,14.61968]
[1779595138843,30.89,76705.96,151.7,0.28067,0.00025,14.6195]
[1779595142833,30.88,76701.1,151.7,0.27943,0.00025,14.58719]
[1779595143589,30.88,76701.1,151.7,0.27943,0.00025,14.58719]
[1779595143591,30.88,76701.1,151.7,0.27943,0.00025,14.58719]
[1779595143678,30.88,76698.48,151.7,0.27875,0.00025,14.56951]
[1779595143877,30.88,76698.48,151.7,0.27875,0.00025,14.56951]
[1779595144435,30.88,76698.48,151.7,0.27875,0.00025,14.56951]
[1779595150153,30.87,76697.0,151.7,0.27834,0.00025,14.55868]
[1779595152003,30.87,76698.13,151.7,0.27861,0.00025,14.56593]
[1779595152167,30.87,76701.94,151.7,0.27956,0.00025,14.59074]
[1779595157202,30.87,76704.97,151.7,0.28028,0.00025,14.60952]
[1779595162237,30.86,76707.56,151.7,0.28089,0.00025,14.62536]
[1779595164591,30.86,76707.16,151.7,0.28078,0.00025,14.62252]
[1779595171300,30.85,76710.16,151.7,0.28141,0.00025,14.63462]
[1779595173502,30.85,76709.61,151.7,0.28127,0.00025,14.63083]
[1779595179356,30.84,76710.6,151.7,0.28147,0.00025,14.63613]
[1779595186405,30.83,76710.85,151.7,0.28149,0.00025,14.63667]
[1779595191440,30.83,76710.98,151.7,0.28149,0.00025,14.63674]
[1779595196475,30.82,76710.47,151.7,0.28133,0.00025,14.63264]
[1779595198335,30.82,76711.15,151.7,0.2815,0.00025,14.63692]
[1779595198360,30.82,76711.15,151.7,0.2815,0.00025,14.63692]
[1779595198591,30.82,76711.15,151.7,0.2815,0.00025,14.63692]
[1779595198684,30.82,76711.15,151.7,0.2815,0.00025,14.63692]
[1779595198754,30.82,76711.15,151.7,0.2815,0.00025,14.63692]
[1779595198795,30.82,76711.15,151.7,0.2815,0.00025,14.63692]
[1779595198740,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595198822,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199306,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199344,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199350,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199354,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199361,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199368,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199440,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199554,30.82,76706.42,151.7,0.2803,0.00025,14.60585]
[1779595199600,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595199960,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200057,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200067,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200305,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200338,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200630,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200699,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200823,30.82,76665.16,151.7,0.26999,0.00025,14.33116]
[1779595200692,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595200958,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595200971,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201086,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201123,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201386,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201538,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201540,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201594,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201792,30.82,76655.88,151.7,0.26769,0.00025,14.26796]
[1779595201637,30.82,76669.66,151.7,0.2711,0.00025,14.36133]
[1779595201884,30.82,76669.66,151.7,0.2711,0.00025,14.36133]
[1779595201885,30.82,76669.66,151.7,0.2711,0.00025,14.36133]
[1779595201971,30.82,76669.66,151.7,0.2711,0.00025,14.36133]
[1779595202330,30.82,76669.66,151.7,0.2711,0.00025,14.36133]
[1779595202797,30.82,76669.66,151.7,0.2711,0.00025,14.36133]
[1779595202711,30.82,76681.51,151.7,0.27406,0.00025,14.44111]
[1779595202874,30.82,76681.51,151.7,0.27406,0.00025,14.44111]
[1779595202908,30.82,76681.51,151.7,0.27406,0.00025,14.44111]
[1779595203026,30.82,76681.51,151.7,0.27406,0.00025,14.44111]
[1779595203561,30.82,76687.56,151.7,0.27557,0.00025,14.48143]
[1779595204596,30.82,76687.56,151.7,0.27557,0.00025,14.48143]
[1779595204945,30.82,76688.85,151.7,0.27589,0.00025,14.49002]
[1779595205314,30.82,76688.85,151.7,0.27589,0.00025,14.49002]
[1779595205419,30.82,76688.85,151.7,0.27589,0.00025,14.49002]
[1779595205460,30.82,76688.85,151.7,0.27589,0.00025,14.49002]
[1779595205611,30.82,76688.85,151.7,0.27589,0.00025,14.49002]
[1779595205668,30.82,76700.69,151.7,0.27886,0.00025,14.56827]
[1779595206314,30.82,76700.69,151.7,0.27886,0.00025,14.56827]
[1779595206409,30.82,76700.69,151.7,0.27886,0.00025,14.56827]
[1779595206945,30.82,76705.48,151.7,0.28007,0.00025,14.59988]
[1779595206948,30.82,76705.48,151.7,0.28007,0.00025,14.59988]
[1779595207901,30.82,76707.07,151.7,0.28047,0.00025,14.61037]
[1779595207985,30.82,76707.07,151.7,0.28047,0.00025,14.61037]
[1779595208626,30.82,76707.07,151.7,0.28047,0.00025,14.61037]
[1779595209935,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210074,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210369,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210707,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210729,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210767,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210796,30.82,76706.88,151.7,0.28043,0.00025,14.60919]
[1779595210786,30.82,76711.65,151.7,0.28163,0.00025,14.64038]
[1779595211565,30.82,76711.65,151.7,0.28163,0.00025,14.64038]
[1779595214270,30.82,76713.61,151.7,0.28212,0.00025,14.653]
[1779595214482,30.82,76713.61,151.7,0.28212,0.00025,14.653]
[1779595214713,30.82,76713.61,151.7,0.28212,0.00025,14.653]
[1779595215121,30.82,76713.57,151.7,0.2821,0.00025,14.65254]
[1779595215263,30.82,76713.57,151.7,0.2821,0.00025,14.65254]
[1779595216063,30.82,76711.11,151.7,0.28148,0.00025,14.63651]
[1779595216706,30.82,76711.11,151.7,0.28148,0.00025,14.63651]
[1779595218849,30.82,76710.35,151.7,0.28128,0.00025,14.63123]
[1779595218852,30.82,76710.35,151.7,0.28128,0.00025,14.63123]
[1779595219776,30.82,76710.35,151.7,0.28128,0.00025,14.63123]
[1779595220295,30.82,76709.87,151.7,0.28115,0.00025,14.62793]
[1779595222307,30.82,76710.22,151.7,0.28123,0.00025,14.63011]
[1779595224085,30.82,76710.47,151.7,0.28129,0.00025,14.63152]
[1779595224114,30.82,76710.47,151.7,0.28129,0.00025,14.63152]
[1779595224116,30.82,76710.47,151.7,0.28129,0.00025,14.63152]
[1779595226031,30.82,76715.9,151.7,0.28265,0.00025,14.6667]
[1779595232322,30.81,76717.46,151.7,0.28295,0.00025,14.67015]
[1779595238100,30.81,76716.98,151.7,0.28281,0.00025,14.66639]
[1779595242575,30.8,76716.98,151.7,0.28279,0.00025,14.66601]
[1779595243578,30.8,76720.32,151.7,0.28362,0.00025,14.68732]
[1779595243585,30.8,76720.32,151.7,0.28362,0.00025,14.68732]
[1779595243809,30.8,76724.77,151.7,0.28475,0.00025,14.71597]
[1779595244770,30.8,76724.77,151.7,0.28475,0.00025,14.71597]
[1779595245514,30.8,76726.41,151.7,0.28516,0.00025,14.72647]
[1779595245633,30.8,76726.41,151.7,0.28516,0.00025,14.72647]
[1779595245823,30.8,76725.93,151.7,0.28503,0.00025,14.72327]
[1779595246556,30.8,76725.93,151.7,0.28503,0.00025,14.72327]
[1779595248560,30.8,76726.84,151.7,0.28525,0.00025,14.72879]
[1779595248563,30.8,76726.84,151.7,0.28525,0.00025,14.72879]
[1779595248845,30.8,76726.78,151.7,0.28523,0.00025,14.72822]
[1779595252055,30.8,76726.95,151.7,0.28527,0.00025,14.72932]
[1779595252435,30.8,76726.95,151.7,0.28527,0.00025,14.72932]
[1779595252740,30.8,76726.95,151.7,0.28527,0.00025,14.72932]
[1779595253874,30.8,76726.85,151.7,0.28525,0.00025,14.72867]
[1779595254563,30.8,76728.88,151.7,0.28576,0.00025,14.74175]
[1779595259170,30.79,76729.62,151.7,0.28594,0.00025,14.74616]
[1779595259219,30.79,76729.62,151.7,0.28594,0.00025,14.74616]
[1779595261177,30.79,76738.19,151.7,0.28811,0.00026,14.80091]
[1779595263097,30.79,76738.75,151.7,0.28825,0.00026,14.80421]
[1779595263675,30.79,76739.24,151.7,0.28837,0.00026,14.80721]
[1779595264176,30.79,76739.24,151.7,0.28837,0.00026,14.80721]
[1779595268742,30.79,76739.76,151.7,0.2885,0.00026,14.8105]
[1779595268841,30.79,76740.04,151.7,0.28857,0.00026,14.81232]
[1779595272125,30.79,76737.48,151.7,0.28791,0.00026,14.79581]
[1779595278050,30.79,76736.68,151.7,0.28769,0.00026,14.79042]
[1779595279697,30.79,76736.68,151.7,0.28769,0.00026,14.79042]
[1779595283024,30.79,76736.96,151.7,0.28776,0.00026,14.79208]
[1779595283284,30.79,76736.96,151.7,0.28776,0.00026,14.79208]
[1779595283394,30.79,76736.96,151.7,0.28776,0.00026,14.79208]
[1779595283706,30.79,76736.96,151.7,0.28776,0.00026,14.79208]
[1779595283851,30.79,76736.96,151.7,0.28776,0.00026,14.79208]
[1779595283887,30.79,76725.28,151.7,0.28478,0.00025,14.71682]
[1779595284063,30.79,76725.28,151.7,0.28478,0.00025,14.71682]
[1779595284156,30.79,76705.73,151.7,0.27983,0.00025,14.58946]
[1779595284978,30.79,76705.73,151.7,0.27983,0.00025,14.58946]
[1779595284997,30.79,76705.73,151.7,0.27983,0.00025,14.58946]
[1779595285182,30.79,76705.73,151.7,0.27983,0.00025,14.58946]
[1779595285258,30.79,76705.73,151.7,0.27983,0.00025,14.58946]
[1779595285966,30.79,76701.75,151.7,0.27882,0.00025,14.56328]
[1779595286805,30.79,76701.81,151.7,0.27884,0.00025,14.56379]
[1779595287234,30.79,76701.81,151.7,0.27884,0.00025,14.56379]
[1779595288089,30.79,76702.92,151.7,0.27912,0.00025,14.5711]
[1779595288103,30.79,76702.92,151.7,0.27912,0.00025,14.5711]
[1779595288166,30.79,76702.92,151.7,0.27912,0.00025,14.5711]
[1779595289214,30.79,76704.37,151.7,0.27949,0.00025,14.58073]
[1779595289637,30.79,76704.37,151.7,0.27949,0.00025,14.58073]
[1779595289718,30.79,76713.14,151.7,0.28171,0.00025,14.63827]
[1779595295257,30.79,76717.26,151.7,0.2827,0.00025,14.65947]
[1779595296686,30.79,76717.61,151.7,0.28279,0.00025,14.66178]
[1779595300305,30.79,76717.69,151.7,0.28281,0.00025,14.66232]
[1779595306316,30.79,76717.64,151.7,0.2828,0.00025,14.66195]
[1779595310130,30.79,76717.03,151.7,0.28264,0.00025,14.6579]
[1779595310141,30.79,76717.03,151.7,0.28264,0.00025,14.6579]
[1779595312159,30.79,76717.06,151.7,0.28265,0.00025,14.65805]
[1779595314980,30.79,76716.71,151.7,0.28255,0.00025,14.65566]
[1779595320256,30.79,76716.38,151.7,0.28246,0.00025,14.65335]
[1779595325017,30.78,76716.27,151.7,0.28243,0.00025,14.65245]
[1779595329992,30.78,76715.36,151.7,0.28219,0.00025,14.64626]
[1779595331335,30.78,76714.72,151.7,0.28202,0.00025,14.64205]
[1779595333346,30.78,76715.25,151.7,0.28215,0.00025,14.64538]
[1779595333349,30.78,76715.25,151.7,0.28215,0.00025,14.64538]
[1779595336970,30.78,76715.73,151.7,0.28226,0.00025,14.64828]
[1779595336971,30.78,76715.73,151.7,0.28226,0.00025,14.64828]
[1779595339245,30.78,76716.15,151.7,0.28237,0.00025,14.65091]
[1779595339872,30.78,76724.42,151.7,0.28446,0.00025,14.70451]
[1779595343007,30.78,76727.89,151.7,0.28534,0.00025,14.72672]
[1779595343651,30.78,76727.89,151.7,0.28534,0.00025,14.72672]
[1779595343870,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344038,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344086,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344210,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344212,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344386,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344419,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344658,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344696,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595345071,30.78,76727.74,151.7,0.28529,0.00025,14.72565]
[1779595344955,30.78,76750.13,151.7,0.29102,0.00026,14.86868]
[1779595345191,30.78,76750.13,151.7,0.29102,0.00026,14.86868]
[1779595345553,30.78,76750.13,151.7,0.29102,0.00026,14.86868]
[1779595345789,30.78,76760.92,151.7,0.2938,0.00026,14.93672]
[1779595346180,30.78,76760.92,151.7,0.2938,0.00026,14.93672]
[1779595346621,30.78,76760.92,151.7,0.2938,0.00026,14.93672]
[1779595346658,30.78,76760.92,151.7,0.2938,0.00026,14.93672]
[1779595346801,30.78,76762.29,151.7,0.29415,0.00026,14.94524]
[1779595347855,30.78,76762.29,151.7,0.29415,0.00026,14.94524]
[1779595348666,30.78,76762.91,151.7,0.29431,0.00026,14.94906]
[1779595354586,30.77,76761.63,151.7,0.29391,0.00026,14.93488]
[1779595359622,30.77,76761.73,151.7,0.29391,0.00026,14.93499]
[1779595364657,30.77,76762.65,151.7,0.29413,0.00026,14.94038]
[1779595369692,30.77,76761.57,151.7,0.29384,0.00026,14.93327]
[1779595374727,30.76,76761.19,151.7,0.29373,0.00026,14.93056]
[1779595379763,30.76,76760.8,151.7,0.29361,0.00026,14.92779]
[1779595383886,30.76,76760.43,151.7,0.29351,0.00026,14.92528]
[1779595387833,30.76,76760.4,151.7,0.29349,0.00026,14.92484]
[1779595387957,30.76,76760.4,151.7,0.29349,0.00026,14.92484]
[1779595387989,30.76,76760.1,151.7,0.29341,0.00026,14.92282]
[1779595388827,30.76,76753.4,151.7,0.29168,0.00026,14.88064]
[1779595394869,30.75,76752.76,151.7,0.29148,0.00026,14.87572]
[1779595399418,30.75,76752.61,151.7,0.29143,0.00026,14.87448]
[1779595404270,30.74,76753.93,151.7,0.29173,0.00026,14.88183]
[1779595404939,30.74,76753.45,151.7,0.2916,0.00026,14.87865]
[1779595409974,30.74,76754.31,151.7,0.29178,0.00026,14.88307]
[1779595415009,30.73,76754.52,151.7,0.29174,0.00026,14.87772]
[1779595417843,30.73,76754.46,151.7,0.29171,0.00026,14.87699]
[1779595429111,30.71,76754.99,151.7,0.29175,0.00026,14.87819]
[1779595434146,30.71,76755.11,151.7,0.29174,0.00026,14.87806]
[1779595440981,30.7,76755.27,151.7,0.29176,0.00026,14.87854]
[1779595440989,30.7,76755.27,151.7,0.29176,0.00026,14.87854]
[1779595441019,30.7,76755.27,151.7,0.29176,0.00026,14.87854]
[1779595441023,30.7,76755.27,151.7,0.29176,0.00026,14.87854]
[1779595441032,30.7,76755.27,151.7,0.29176,0.00026,14.87854]
[1779595441515,30.7,76755.27,151.7,0.29176,0.00026,14.87854]
[1779595442730,30.7,76754.65,151.7,0.29157,0.00026,14.87391]
[1779595443410,30.7,76755.26,151.7,0.29172,0.00026,14.8776]
[1779595443510,30.7,76759.24,151.7,0.29274,0.00026,14.90256]
[1779595448527,30.69,76762.41,151.7,0.29353,0.00026,14.9218]
[1779595448708,30.69,76762.41,151.7,0.29353,0.00026,14.9218]
[1779595449323,30.69,76754.48,151.7,0.29147,0.00026,14.87143]
[1779595450654,30.69,76754.48,151.7,0.29147,0.00026,14.87143]
[1779595450669,30.69,76754.48,151.7,0.29147,0.00026,14.87143]
[1779595450919,30.69,76754.48,151.7,0.29147,0.00026,14.87143]
[1779595451030,30.69,76754.48,151.7,0.29147,0.00026,14.87143]
[1779595451138,30.69,76752.84,151.7,0.29104,0.00026,14.8609]
[1779595451148,30.69,76752.84,151.7,0.29104,0.00026,14.8609]
[1779595451796,30.69,76752.84,151.7,0.29104,0.00026,14.8609]
[1779595452006,30.69,76746.12,151.7,0.28931,0.00026,14.81798]
[1779595453121,30.69,76742.1,151.7,0.28827,0.00026,14.79218]
[1779595453125,30.69,76742.1,151.7,0.28827,0.00026,14.79218]
[1779595454072,30.69,76743.18,151.7,0.28854,0.00026,14.7989]
[1779595459546,30.68,76741.41,151.7,0.28807,0.00026,14.78715]
[1779595462874,30.68,76741.47,151.7,0.28807,0.00026,14.78722]
[1779595463097,30.68,76741.6,151.7,0.2881,0.00026,14.78795]
[1779595464842,30.68,76742.61,151.7,0.28835,0.00026,14.79432]
[1779595465494,30.68,76742.27,151.7,0.28826,0.00026,14.79203]
[1779595469924,30.68,76741.95,151.7,0.28816,0.00026,14.78956]
[1779595470867,30.68,76740.74,151.7,0.28785,0.00026,14.7817]
[1779595471490,30.68,76740.69,151.7,0.28783,0.00026,14.78128]
[1779595471654,30.67,76741.27,151.7,0.28791,0.00026,14.77902]
[1779595478287,30.67,76740.61,151.7,0.28773,0.00026,14.77449]
[1779595478454,30.67,76740.96,151.7,0.28782,0.00026,14.77663]
[1779595480000,30.67,76740.96,151.7,0.28782,0.00026,14.77663]
[1779595480005,30.67,76740.96,151.7,0.28782,0.00026,14.77663]
[1779595480051,30.67,76740.96,151.7,0.28782,0.00026,14.77663]
[1779595480161,30.67,76741.65,151.7,0.28799,0.00026,14.78093]
[1779595480174,30.67,76741.65,151.7,0.28799,0.00026,14.78093]
[1779595480577,30.67,76741.65,151.7,0.28799,0.00026,14.78093]
[1779595480962,30.67,76741.65,151.7,0.28799,0.00026,14.78093]
[1779595481617,30.67,76743.64,151.7,0.2885,0.00026,14.79355]
[1779595487621,30.67,76743.95,151.7,0.28855,0.00026,14.79492]
[1779595493159,30.66,76743.95,151.7,0.28854,0.00026,14.79468]
[1779595496774,30.66,76739.1,151.7,0.28726,0.00026,14.76271]
[1779595496876,30.66,76739.07,151.7,0.28725,0.00026,14.76244]
[1779595502624,30.66,76739.58,151.7,0.28738,0.00026,14.76577]
[1779595507659,30.66,76739.21,151.7,0.28729,0.00026,14.76343]
[1779595511275,30.66,76740.29,151.7,0.28757,0.00026,14.77039]
[1779595511691,30.66,76740.7,151.7,0.28767,0.00026,14.77303]
[1779595517110,30.66,76740.6,151.7,0.28763,0.00026,14.77204]
[1779595518739,30.66,76740.66,151.7,0.28764,0.00026,14.77216]
[1779595527363,30.65,76740.66,151.7,0.28762,0.00026,14.77179]
[1779595529099,30.65,76740.7,151.7,0.28761,0.00026,14.7716]
[1779595530074,30.65,76730.41,151.7,0.28497,0.00026,14.70498]
[1779595531062,30.65,76724.05,151.7,0.28328,0.00026,14.65774]
[1779595536872,30.65,76723.13,151.7,0.28305,0.00025,14.65185]
[1779595542000,30.65,76723.86,151.7,0.28324,0.00026,14.6567]
[1779595547949,30.65,76723.47,151.7,0.28315,0.00026,14.65429]
[1779595551977,30.65,76729.84,151.7,0.28478,0.00026,14.69581]
[1779595556275,30.65,76730.95,151.7,0.28506,0.00026,14.70295]
[1779595556313,30.65,76730.95,151.7,0.28506,0.00026,14.70295]
[1779595559329,30.65,76725.07,151.7,0.28356,0.00026,14.66468]
[1779595569805,30.65,76723.07,151.7,0.28305,0.00025,14.65168]
[1779595575139,30.65,76723.09,151.7,0.28306,0.00025,14.65194]
[1779595580174,30.65,76722.2,151.7,0.28283,0.00025,14.64621]
[1779595585209,30.65,76723.05,151.7,0.28305,0.00025,14.65182]
[1779595592655,30.65,76722.18,151.7,0.28283,0.00025,14.64615]
[1779595593488,30.65,76722.11,151.7,0.28276,0.00025,14.6399]
[1779595593535,30.65,76717.99,151.7,0.28171,0.00025,14.61295]
[1779595595794,30.65,76715.17,151.7,0.28099,0.00025,14.5944]
[1779595595935,30.65,76715.22,151.7,0.281,0.00025,14.5947]
[1779595598806,30.65,76714.1,151.7,0.28071,0.00025,14.58731]
[1779595601869,30.65,76713.65,151.7,0.2806,0.00025,14.58434]
[1779595608012,30.65,76714.21,151.7,0.28074,0.00025,14.58797]
[1779595608015,30.65,76714.21,151.7,0.28074,0.00025,14.58797]
[1779595608113,30.65,76716.04,151.7,0.2812,0.00025,14.6]
[1779595608561,30.65,76716.04,151.7,0.2812,0.00025,14.6]
[1779595612882,30.65,76715.33,151.7,0.28102,0.00025,14.59516]
[1779595613481,30.65,76715.33,151.7,0.28102,0.00025,14.59511]
[1779595615799,30.65,76715.87,151.7,0.28115,0.00025,14.59857]
[1779595616551,30.65,76715.37,151.7,0.28102,0.00025,14.59524]
[1779595622470,30.65,76716.27,151.7,0.28124,0.00025,14.60082]
[1779595623452,30.65,76716.27,151.7,0.28124,0.00025,14.60082]
[1779595625954,30.65,76715.52,151.7,0.28104,0.00025,14.59584]
[1779595625961,30.65,76715.52,151.7,0.28104,0.00025,14.59584]
[1779595625974,30.65,76715.52,151.7,0.28104,0.00025,14.59584]
[1779595626151,30.65,76714.76,151.7,0.28085,0.00025,14.59074]
[1779595627031,30.65,76709.03,151.7,0.27939,0.00025,14.55297]
[1779595631843,30.65,76706.38,151.7,0.27872,0.00025,14.53558]
[1779595632679,30.65,76699.43,151.7,0.27697,0.00025,14.48953]
[1779595635216,30.65,76692.99,151.7,0.27535,0.00025,14.44676]
[1779595640597,30.65,76689.07,151.7,0.2744,0.00025,14.42124]
[1779595646224,30.66,76686.7,151.7,0.27382,0.00025,14.40581]
[1779595646850,30.66,76686.43,151.7,0.27376,0.00025,14.40413]
[1779595646934,30.66,76686.43,151.7,0.27376,0.00025,14.40413]
[1779595647115,30.66,76686.43,151.7,0.27376,0.00025,14.40413]
[1779595647190,30.66,76686.43,151.7,0.27376,0.00025,14.40413]
[1779595647216,30.66,76686.48,151.7,0.27377,0.00025,14.4046]
[1779595648256,30.66,76686.48,151.7,0.27377,0.00025,14.4046]
[1779595649513,30.66,76687.96,151.7,0.27415,0.00025,14.41452]
[1779595654322,30.66,76683.89,151.7,0.27306,0.00025,14.3813]
[1779595658575,30.66,76683.89,151.7,0.27307,0.00025,14.38145]
[1779595658794,30.66,76683.89,151.7,0.27307,0.00025,14.38145]
[1779595660524,30.66,76682.38,151.7,0.27269,0.00025,14.37134]
[1779595662452,30.66,76681.65,151.7,0.27251,0.00025,14.36649]
[1779595667858,30.66,76685.38,151.7,0.27345,0.00025,14.39171]
[1779595668793,30.66,76687.55,151.7,0.274,0.00025,14.40636]
[1779595672097,30.66,76688.89,151.7,0.27434,0.00025,14.41542]
[1779595672626,30.66,76688.81,151.7,0.27432,0.00025,14.4149]
[1779595672755,30.66,76688.81,151.7,0.27432,0.00025,14.4149]
[1779595677941,30.66,76688.93,151.7,0.27436,0.00025,14.41585]
[1779595678856,30.66,76691.33,151.7,0.27496,0.00025,14.43197]
[1779595678860,30.66,76691.33,151.7,0.27496,0.00025,14.43197]
[1779595678919,30.66,76691.33,151.7,0.27496,0.00025,14.43197]
[1779595678957,30.66,76693.26,151.7,0.27545,0.00025,14.44489]
[1779595680878,30.66,76695.6,151.7,0.27604,0.00025,14.46057]
[1779595686923,30.66,76696.21,151.7,0.2762,0.00025,14.46479]
[1779595692074,30.66,76696.34,151.7,0.27624,0.00025,14.46578]
[1779595698000,30.67,76696.0,151.7,0.27616,0.00025,14.46378]
[1779595703041,30.67,76697.5,151.7,0.27655,0.00025,14.474]
[1779595708804,30.67,76698.02,151.7,0.27668,0.00025,14.47763]
[1779595713888,30.67,76697.98,151.7,0.27668,0.00025,14.4774]
[1779595720160,30.67,76698.0,151.7,0.27663,0.00025,14.47201]
[1779595725195,30.67,76691.87,151.7,0.2751,0.00025,14.43131]
[1779595730230,30.67,76690.96,151.7,0.27488,0.00025,14.4256]
[1779595733052,30.67,76690.99,151.7,0.2749,0.00025,14.42597]
[1779595733054,30.67,76690.99,151.7,0.2749,0.00025,14.42597]
[1779595734258,30.68,76699.55,151.7,0.27706,0.00025,14.48325]
[1779595740300,30.68,76699.85,151.7,0.27715,0.00025,14.48557]
[1779595747349,30.68,76699.83,151.7,0.27716,0.00025,14.48575]
[1779595753999,30.68,76699.83,151.7,0.27716,0.00025,14.48589]
[1779595760830,30.68,76698.73,151.7,0.2769,0.00025,14.47885]
[1779595765857,30.68,76698.76,151.7,0.27691,0.00025,14.47928]
[1779595768497,30.68,76698.83,151.7,0.27693,0.00025,14.47986]
[1779595768499,30.68,76698.83,151.7,0.27693,0.00025,14.47986]
[1779595769511,30.68,76698.84,151.7,0.27694,0.00025,14.47996]
[1779595773787,30.69,76698.78,151.7,0.27687,0.00025,14.4738]
[1779595773790,30.69,76698.78,151.7,0.27687,0.00025,14.4738]
[1779595775633,30.69,76698.75,151.7,0.27686,0.00025,14.47367]
[1779595775635,30.69,76698.75,151.7,0.27686,0.00025,14.47367]
[1779595777638,30.69,76698.82,151.7,0.27688,0.00025,14.4742]
[1779595777642,30.69,76698.82,151.7,0.27688,0.00025,14.4742]
[1779595778589,30.69,76698.66,151.7,0.27684,0.00025,14.47318]
[1779595780692,30.69,76698.75,151.7,0.27687,0.00025,14.4738]
[1779595780697,30.69,76698.75,151.7,0.27687,0.00025,14.4738]
[1779595781697,30.69,76699.37,151.7,0.27703,0.00025,14.47801]
[1779595781699,30.69,76699.37,151.7,0.27703,0.00025,14.47801]
[1779595783999,30.69,76698.57,151.7,0.27683,0.00025,14.47275]
[1779595784003,30.69,76698.57,151.7,0.27683,0.00025,14.47275]
[1779595787861,30.69,76698.53,151.7,0.27682,0.00025,14.47261]
[1779595787862,30.69,76698.53,151.7,0.27682,0.00025,14.47261]
[1779595789865,30.69,76698.35,151.7,0.27678,0.00025,14.47148]
[1779595791946,30.69,76698.36,151.7,0.27679,0.00025,14.47162]
[1779595791949,30.69,76698.36,151.7,0.27679,0.00025,14.47162]
[1779595793968,30.69,76698.6,151.7,0.27685,0.00025,14.47328]
[1779595795932,30.69,76698.47,151.7,0.27682,0.00025,14.47248]
[1779595802592,30.69,76698.05,151.7,0.27672,0.00025,14.4699]
[1779595802904,30.69,76698.05,151.7,0.27672,0.00025,14.4699]
[1779595809785,30.69,76698.05,151.7,0.27674,0.00025,14.47031]
[1779595813431,30.69,76698.05,151.7,0.27674,0.00025,14.47031]
[1779595815435,30.69,76698.05,151.7,0.27674,0.00025,14.47049]
[1779595820019,30.7,76698.47,151.7,0.27686,0.00025,14.47354]
[1779595821979,30.7,76698.47,151.7,0.27686,0.00025,14.47365]
[1779595822000,30.7,76698.47,151.7,0.27686,0.00025,14.47365]
[1779595823883,30.7,76705.54,151.7,0.27867,0.00025,14.52089]
[1779595826895,30.7,76705.88,151.7,0.27876,0.00025,14.52337]
[1779595828384,30.7,76705.49,151.7,0.27867,0.00025,14.52091]
[1779595829956,30.7,76703.07,151.7,0.27806,0.00025,14.50503]
[1779595829991,30.7,76701.74,151.7,0.27772,0.00025,14.49623]
[1779595831047,30.7,76701.74,151.7,0.27772,0.00025,14.49623]
[1779595831148,30.7,76701.14,151.7,0.27751,0.00025,14.48635]
[1779595836974,30.7,76701.09,151.7,0.27751,0.00025,14.48623]
[1779595842269,30.7,76701.12,151.7,0.27752,0.00025,14.48648]
[1779595843823,30.7,76700.1,151.7,0.27726,0.00025,14.47974]
[1779595843960,30.7,76700.1,151.7,0.27726,0.00025,14.47974]
[1779595844023,30.7,76699.31,151.7,0.27706,0.00025,14.4745]
[1779595850437,30.7,76698.35,151.7,0.27682,0.00025,14.46817]
[1779595853679,30.7,76698.71,151.7,0.27691,0.00025,14.47057]
[1779595853883,30.7,76698.71,151.7,0.27691,0.00025,14.47057]
[1779595853921,30.7,76698.71,151.7,0.27691,0.00025,14.47057]
[1779595854093,30.7,76698.68,151.7,0.2769,0.00025,14.47036]
[1779595860460,30.7,76698.68,151.7,0.2769,0.00025,14.47026]
[1779595865545,30.7,76699.26,151.7,0.27704,0.00025,14.4739]
[1779595871313,30.7,76699.41,151.7,0.27707,0.00025,14.47468]
[1779595877255,30.7,76701.36,151.7,0.27755,0.00025,14.48729]
[1779595879053,30.7,76701.86,151.7,0.27767,0.00025,14.49055]
[1779595879245,30.7,76701.86,151.7,0.27767,0.00025,14.49055]
[1779595879463,30.7,76701.86,151.7,0.27767,0.00025,14.49055]
[1779595879440,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595879545,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595879549,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595879674,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595879914,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595879947,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595879972,30.7,76725.72,151.7,0.28373,0.00026,14.64715]
[1779595880278,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595880576,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595880580,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595880913,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595880972,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595881114,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595881127,30.7,76739.73,151.7,0.28731,0.00026,14.73764]
[1779595881284,30.7,76743.83,151.7,0.28837,0.00026,14.76397]
[1779595883426,30.7,76742.26,151.7,0.28796,0.00026,14.75386]
[1779595883429,30.7,76742.26,151.7,0.28796,0.00026,14.75386]
[1779595884813,30.7,76740.67,151.7,0.28755,0.00026,14.7435]
[1779595885312,30.7,76740.8,151.7,0.28758,0.00026,14.74423]
[1779595890385,30.69,76740.5,151.7,0.28748,0.00026,14.74197]
[1779595891153,30.69,76740.43,151.7,0.28746,0.00026,14.74135]
[1779595891354,30.69,76739.86,151.7,0.28725,0.00026,14.73184]
[1779595897728,30.69,76739.79,151.7,0.28722,0.00026,14.73105]
[1779595898101,30.69,76739.79,151.7,0.28722,0.00026,14.73105]
[1779595898321,30.69,76739.79,151.7,0.28722,0.00026,14.73105]
[1779595898342,30.69,76739.79,151.7,0.28722,0.00026,14.73105]
[1779595898403,30.69,76739.79,151.7,0.28722,0.00026,14.73105]
[1779595898417,30.69,76739.79,151.7,0.28722,0.00026,14.73105]
[1779595898482,30.69,76751.08,151.7,0.29012,0.00026,14.80311]
[1779595898549,30.69,76751.08,151.7,0.29012,0.00026,14.80311]
[1779595898744,30.69,76751.08,151.7,0.29012,0.00026,14.80311]
[1779595903775,30.69,76746.33,151.7,0.28888,0.00026,14.77241]
[1779595903781,30.69,76746.33,151.7,0.28888,0.00026,14.77241]
[1779595903949,30.69,76746.33,151.7,0.28888,0.00026,14.77241]
[1779595909481,30.68,76742.9,151.7,0.28798,0.00026,14.74994]
[1779595910466,30.68,76742.9,151.7,0.28798,0.00026,14.74994]
[1779595910488,30.68,76743.05,151.7,0.28801,0.00026,14.75082]
[1779595922564,30.68,76742.77,151.7,0.28789,0.00026,14.74781]
[1779595922567,30.68,76742.77,151.7,0.28789,0.00026,14.74781]
[1779595922586,30.68,76742.77,151.7,0.28789,0.00026,14.74781]
[1779595922590,30.68,76742.77,151.7,0.28789,0.00026,14.74781]
[1779595922634,30.67,76742.81,151.7,0.2879,0.00026,14.74796]
[1779595924589,30.67,76742.98,151.7,0.28794,0.00026,14.74896]
[1779595924593,30.67,76742.98,151.7,0.28794,0.00026,14.74896]
[1779595927536,30.67,76742.21,151.7,0.28773,0.00026,14.74394]
[1779595933575,30.67,76742.21,151.7,0.28772,0.00026,14.74353]
[1779595939280,30.67,76741.17,151.7,0.28744,0.00026,14.73658]
[1779595947749,30.67,76741.38,151.7,0.28748,0.00026,14.73752]
[1779595952887,30.67,76741.39,151.7,0.28748,0.00026,14.73753]
[1779595957974,30.66,76741.25,151.7,0.28737,0.00026,14.7304]
[1779595958353,30.66,76740.81,151.7,0.28725,0.00026,14.72752]
[1779595960017,30.66,76738.58,151.7,0.28667,0.00026,14.71309]
[1779595960590,30.66,76736.35,151.7,0.2861,0.00026,14.69868]
[1779595963137,30.66,76736.68,151.7,0.28619,0.00026,14.70086]
[1779595963339,30.66,76736.68,151.7,0.28619,0.00026,14.7009]
[1779595965875,30.66,76730.88,151.7,0.2847,0.00026,14.6633]
[1779595970911,30.66,76730.78,151.7,0.28467,0.00026,14.66266]
[1779595975915,30.66,76730.78,151.7,0.28467,0.00026,14.66266]
[1779595976992,30.66,76730.7,151.7,0.28465,0.00026,14.66219]
[1779595977097,30.66,76728.7,151.7,0.28414,0.00026,14.64919]
[1779595977893,30.66,76728.7,151.7,0.28414,0.00026,14.64919]
[1779595982995,30.66,76727.3,151.7,0.28377,0.00026,14.63965]
[1779595986579,30.66,76729.13,151.7,0.28423,0.00026,14.6514]
[1779595986724,30.66,76730.24,151.7,0.28451,0.00026,14.65844]
[1779595987023,30.66,76730.61,151.7,0.2846,0.00026,14.66084]
[1779595992462,30.66,76729.84,151.7,0.28439,0.00026,14.65549]
[1779595996735,30.65,76727.22,151.7,0.2837,0.00026,14.6381]
[1779595997094,30.65,76727.18,151.7,0.28369,0.00026,14.63777]
[1779596002264,30.65,76727.9,151.7,0.28386,0.00026,14.64216]
[1779596007534,30.65,76727.87,151.7,0.28384,0.00026,14.64161]
[1779596008388,30.65,76727.87,151.7,0.28384,0.00026,14.64147]
[1779596011192,30.65,76728.02,151.7,0.28381,0.00026,14.63639]
[1779596016227,30.65,76728.07,151.7,0.28381,0.00026,14.63644]
[1779596021291,30.64,76732.45,151.7,0.28492,0.00026,14.66473]
[1779596022702,30.64,76731.07,151.7,0.28456,0.00026,14.65555]
[1779596028154,30.64,76736.35,151.7,0.2859,0.00026,14.68946]
[1779596033347,30.64,76736.27,151.7,0.28586,0.00026,14.68849]
[1779596036724,30.64,76735.32,151.7,0.28561,0.00026,14.68216]
[1779596036906,30.64,76735.32,151.7,0.28561,0.00026,14.68216]
[1779596037375,30.64,76732.49,151.7,0.28488,0.00026,14.66376]
[1779596039725,30.64,76730.03,151.7,0.28425,0.00026,14.6477]
[1779596040396,30.64,76729.98,151.7,0.28424,0.00026,14.64737]
[1779596042386,30.64,76729.98,151.7,0.28424,0.00026,14.64743]
[1779596042394,30.64,76729.98,151.7,0.28424,0.00026,14.64743]
[1779596049726,30.64,76734.95,151.7,0.28552,0.00026,14.67988]
[1779596050467,30.64,76738.87,151.7,0.28653,0.00026,14.7053]
[1779596052637,30.64,76738.55,151.7,0.28645,0.00026,14.70329]
[1779596054746,30.64,76740.1,151.7,0.28686,0.00026,14.71343]
[1779596057588,30.64,76740.02,151.7,0.28684,0.00026,14.71296]
[1779596057598,30.64,76740.02,151.7,0.28684,0.00026,14.71296]
[1779596057679,30.64,76740.02,151.7,0.28684,0.00026,14.71296]
[1779596057681,30.64,76740.02,151.7,0.28684,0.00026,14.71296]
[1779596060085,30.64,76744.43,151.7,0.28798,0.00026,14.74148]
[1779596065784,30.64,76744.34,151.7,0.28796,0.00026,14.741]
[1779596065795,30.64,76744.34,151.7,0.28796,0.00026,14.741]
[1779596065917,30.64,76744.34,151.7,0.28796,0.00026,14.741]
[1779596067079,30.64,76746.81,151.7,0.2886,0.00026,14.75685]
[1779596067233,30.64,76746.81,151.7,0.2886,0.00026,14.75685]
[1779596068305,30.64,76748.3,151.7,0.28898,0.00026,14.76641]
[1779596072410,30.64,76752.19,151.7,0.28993,0.00026,14.78537]
[1779596072621,30.64,76753.38,151.7,0.29024,0.00026,14.79293]
[1779596077656,30.64,76752.63,151.7,0.29005,0.00026,14.78843]
[1779596082690,30.65,76752.98,151.7,0.29016,0.00026,14.79104]
[1779596089828,30.65,76751.78,151.7,0.28986,0.00026,14.78369]
[1779596096138,30.65,76750.89,151.7,0.28965,0.00026,14.77841]
[1779596101829,30.66,76750.53,151.7,0.28959,0.00026,14.77699]
[1779596105458,30.66,76752.32,151.7,0.29006,0.00026,14.78858]
[1779596107522,30.66,76754.26,151.7,0.29057,0.00026,14.80109]
[1779596107524,30.66,76754.26,151.7,0.29057,0.00026,14.80109]
[1779596108934,30.66,76755.66,151.7,0.29094,0.00026,14.81012]
[1779596108935,30.66,76755.66,151.7,0.29094,0.00026,14.81012]
[1779596111664,30.66,76756.9,151.7,0.29126,0.00026,14.8181]
[1779596112185,30.66,76756.15,151.7,0.29107,0.00026,14.81339]
[1779596114270,30.66,76755.9,151.7,0.29101,0.00026,14.8119]
[1779596119664,30.66,76755.83,151.7,0.291,0.00026,14.81167]
[1779596125997,30.66,76755.1,151.7,0.29083,0.00026,14.80732]
[1779596131032,30.67,76755.1,151.7,0.29077,0.00026,14.80161]
[1779596136067,30.67,76755.06,151.7,0.29077,0.00026,14.80149]
[1779596141760,30.67,76755.06,151.7,0.29077,0.00026,14.80149]
[1779596141779,30.67,76755.06,151.7,0.29077,0.00026,14.80149]
[1779596143761,30.67,76756.25,151.7,0.29108,0.00026,14.80919]
[1779596149169,30.67,76755.15,151.7,0.2908,0.00026,14.80234]
[1779596155214,30.67,76755.29,151.7,0.29084,0.00026,14.80329]
[1779596160249,30.67,76751.75,151.7,0.28993,0.00026,14.78084]
[1779596163327,30.67,76750.87,151.7,0.2897,0.00026,14.77528]
[1779596163348,30.67,76750.87,151.7,0.2897,0.00026,14.77528]
[1779596172333,30.67,76750.87,151.7,0.28971,0.00026,14.77556]
[1779596175821,30.67,76750.94,151.7,0.28973,0.00026,14.77605]
[1779596177186,30.67,76752.89,151.7,0.29024,0.00026,14.78851]
[1779596177192,30.67,76752.89,151.7,0.29024,0.00026,14.78851]
[1779596177368,30.67,76752.66,151.7,0.29018,0.00026,14.78706]
[1779596180297,30.67,76753.0,151.7,0.29027,0.00026,14.78922]
[1779596180302,30.67,76753.0,151.7,0.29027,0.00026,14.78922]
[1779596180398,30.67,76753.0,151.7,0.29027,0.00026,14.7892]
[1779596182464,30.67,76753.16,151.7,0.29031,0.00026,14.79023]
[1779596183297,30.67,76753.16,151.7,0.29031,0.00026,14.79023]
[1779596188447,30.67,76754.1,151.7,0.29055,0.00026,14.79623]
[1779596189371,30.67,76753.43,151.7,0.29038,0.00026,14.79197]
[1779596189372,30.67,76753.43,151.7,0.29038,0.00026,14.79197]
[1779596194489,30.67,76753.21,151.7,0.29027,0.00026,14.78478]
[1779596195590,30.67,76753.21,151.7,0.29027,0.00026,14.78478]
[1779596195600,30.67,76753.21,151.7,0.29027,0.00026,14.78478]
[1779596197604,30.67,76753.27,151.7,0.29028,0.00026,14.78517]
[1779596197608,30.67,76753.27,151.7,0.29028,0.00026,14.78517]
[1779596198278,30.67,76753.73,151.7,0.2904,0.00026,14.7881]
[1779596198433,30.67,76753.73,151.7,0.2904,0.00026,14.7881]
[1779596200783,30.67,76753.82,151.7,0.29043,0.00026,14.78868]
[1779596200785,30.67,76753.82,151.7,0.29043,0.00026,14.78868]
[1779596206664,30.67,76754.08,151.7,0.29049,0.00026,14.79035]
[1779596209079,30.67,76754.31,151.7,0.29055,0.00026,14.79182]
[1779596209082,30.67,76754.31,151.7,0.29055,0.00026,14.79182]
[1779596211852,30.67,76753.98,151.7,0.29047,0.00026,14.78972]
[1779596211856,30.67,76753.98,151.7,0.29047,0.00026,14.78972]
[1779596211861,30.67,76753.98,151.7,0.29047,0.00026,14.78972]
[1779596217867,30.67,76753.72,151.7,0.2904,0.00026,14.78808]
[1779596223096,30.67,76752.92,151.7,0.2902,0.00026,14.78301]
[1779596228336,30.67,76752.44,151.7,0.29007,0.00026,14.77999]
[1779596233425,30.67,76748.26,151.7,0.289,0.00026,14.75336]
[1779596237093,30.67,76743.44,151.7,0.28776,0.00026,14.72265]
[1779596237791,30.67,76740.7,151.7,0.28706,0.00026,14.70511]
[1779596241899,30.68,76734.16,151.7,0.2854,0.00026,14.66346]
[1779596246968,30.68,76734.41,151.7,0.28549,0.00026,14.66579]
[1779596253577,30.69,76736.22,151.7,0.28598,0.00026,14.67802]
[1779596253628,30.69,76736.22,151.7,0.28593,0.00026,14.67242]
[1779596258939,30.69,76734.65,151.7,0.28556,0.00026,14.66302]
[1779596267623,30.7,76733.65,151.7,0.28532,0.00026,14.65707]
[1779596273950,30.7,76734.14,151.7,0.2855,0.00026,14.66143]
[1779596280927,30.71,76734.39,151.7,0.2856,0.00026,14.66393]
[1779596287700,30.71,76733.75,151.7,0.28546,0.00026,14.66057]
[1779596289631,30.72,76733.72,151.7,0.28547,0.00026,14.66077]
[1779596289719,30.72,76733.72,151.7,0.28548,0.00026,14.6609]
[1779596290114,30.72,76733.72,151.7,0.28548,0.00026,14.6609]
[1779596293439,30.72,76727.78,151.7,0.28396,0.00026,14.62263]
[1779596293530,30.72,76727.71,151.7,0.28395,0.00026,14.62226]
[1779596300240,30.72,76729.66,151.7,0.28446,0.00026,14.63513]
[1779596305645,30.72,76729.76,151.7,0.28449,0.00026,14.63589]
[1779596310940,30.72,76729.32,151.7,0.28438,0.00026,14.63315]
[1779596315961,30.72,76729.8,151.7,0.28445,0.00026,14.63054]
[1779596321815,30.72,76729.21,151.7,0.2843,0.00026,14.62686]
[1779596327562,30.72,76730.02,151.7,0.28451,0.00026,14.63217]
[1779596327757,30.72,76730.02,151.7,0.28451,0.00026,14.63217]
[1779596327787,30.72,76730.02,151.7,0.28451,0.00026,14.63217]
[1779596327855,30.72,76730.02,151.7,0.28451,0.00026,14.63219]
[1779596329813,30.72,76729.2,151.7,0.28431,0.00026,14.62693]
[1779596329915,30.72,76728.95,151.7,0.28425,0.00026,14.62544]
[1779596335994,30.73,76729.1,151.7,0.28429,0.00026,14.62658]
[1779596336049,30.73,76730.57,151.7,0.28468,0.00026,14.63635]
[1779596336492,30.73,76729.45,151.7,0.2844,0.00026,14.62917]
[1779596339460,30.73,76729.49,151.7,0.28441,0.00026,14.62948]
[1779596339470,30.73,76729.49,151.7,0.28441,0.00026,14.62948]
[1779596341752,30.73,76732.91,151.7,0.28529,0.00026,14.65178]
[1779596347569,30.73,76734.62,151.7,0.28574,0.00026,14.66303]
[1779596348687,30.73,76734.62,151.7,0.28574,0.00026,14.66303]
[1779596348691,30.73,76734.62,151.7,0.28574,0.00026,14.66303]
[1779596355625,30.73,76737.32,151.7,0.28644,0.00026,14.68059]
[1779596360421,30.73,76737.39,151.7,0.28646,0.00026,14.68108]
[1779596365694,30.73,76729.19,151.7,0.28436,0.00026,14.62828]
[1779596370730,30.73,76728.05,151.7,0.28408,0.00026,14.62124]
[1779596377779,30.74,76727.97,151.7,0.28402,0.00026,14.61533]
[1779596381113,30.74,76728.09,151.7,0.28406,0.00026,14.61631]
[1779596382486,30.74,76728.0,151.7,0.28404,0.00026,14.61579]
[1779596382491,30.74,76728.0,151.7,0.28404,0.00026,14.61579]
[1779596387849,30.74,76728.0,151.7,0.28406,0.00026,14.61619]
[1779596394574,30.74,76728.07,151.7,0.28409,0.00026,14.6169]
[1779596394587,30.74,76728.07,151.7,0.28409,0.00026,14.6169]
[1779596400399,30.75,76728.07,151.7,0.2841,0.00026,14.61727]
[1779596407989,30.75,76728.56,151.7,0.28425,0.00026,14.62104]
[1779596411325,30.75,76728.71,151.7,0.28429,0.00026,14.62213]
[1779596415500,30.75,76728.53,151.7,0.28426,0.00026,14.62129]
[1779596415502,30.75,76728.53,151.7,0.28426,0.00026,14.62129]
[1779596421083,30.75,76728.19,151.7,0.28419,0.00026,14.61943]
[1779596425561,30.76,76728.12,151.7,0.28417,0.00026,14.61908]
[1779596425564,30.76,76728.12,151.7,0.28417,0.00026,14.61908]
[1779596425607,30.76,76728.12,151.7,0.28417,0.00026,14.61908]
[1779596425617,30.76,76728.12,151.7,0.28417,0.00026,14.61908]
[1779596425622,30.76,76728.12,151.7,0.28417,0.00026,14.61908]
[1779596426118,30.76,76733.42,151.7,0.28554,0.00026,14.65351]
[1779596428083,30.76,76734.57,151.7,0.28583,0.00026,14.66095]
[1779596428084,30.76,76734.57,151.7,0.28583,0.00026,14.66095]
[1779596429111,30.76,76734.57,151.7,0.28583,0.00026,14.66095]
[1779596430756,30.76,76733.66,151.7,0.2856,0.00026,14.65511]
[1779596436188,30.76,76734.02,151.7,0.28564,0.00026,14.65172]
[1779596440680,30.76,76734.0,151.7,0.28564,0.00026,14.65162]
[1779596440876,30.76,76734.0,151.7,0.28564,0.00026,14.65162]
[1779596449341,30.76,76733.46,151.7,0.2855,0.00026,14.64826]
[1779596449561,30.76,76733.46,151.7,0.2855,0.00026,14.64826]
[1779596449565,30.76,76733.46,151.7,0.2855,0.00026,14.64826]
[1779596455323,30.76,76733.95,151.7,0.28565,0.00026,14.65182]
[1779596458357,30.76,76733.95,151.7,0.28565,0.00026,14.65185]
[1779596458362,30.76,76733.95,151.7,0.28565,0.00026,14.65185]
[1779596458464,30.76,76733.94,151.7,0.28565,0.00026,14.65186]
[1779596464387,30.76,76733.83,151.7,0.28562,0.00026,14.65127]
[1779596469860,30.76,76733.83,151.7,0.28562,0.00026,14.65127]
[1779596473888,30.76,76733.83,151.7,0.28563,0.00026,14.65143]
[1779596473990,30.76,76733.86,151.7,0.28564,0.00026,14.65165]
[1779596479492,30.77,76733.92,151.7,0.28566,0.00026,14.65225]
[1779596481962,30.77,76733.77,151.7,0.28563,0.00026,14.65132]
[1779596486275,30.77,76732.68,151.7,0.28535,0.00026,14.64445]
[1779596486278,30.77,76732.68,151.7,0.28535,0.00026,14.64445]
[1779596487067,30.77,76730.59,151.7,0.28482,0.00026,14.63105]
[1779596493690,30.77,76729.71,151.7,0.28455,0.00026,14.61969]
[1779596496328,30.77,76729.14,151.7,0.28441,0.00026,14.61619]
[1779596496442,30.77,76729.14,151.7,0.28441,0.00026,14.61619]
[1779596496611,30.77,76728.93,151.7,0.28436,0.00026,14.61488]
[1779596500399,30.77,76728.93,151.7,0.28436,0.00026,14.61495]
[1779596507858,30.77,76729.04,151.7,0.28441,0.00026,14.61619]
[1779596509305,30.77,76729.08,151.7,0.28443,0.00026,14.61664]
[1779596514737,30.78,76729.07,151.7,0.28444,0.00026,14.61696]
[1779596520484,30.78,76728.81,151.7,0.28438,0.00026,14.61554]
[1779596521625,30.78,76728.83,151.7,0.28439,0.00026,14.6158]
[1779596524852,30.78,76728.83,151.7,0.2844,0.00026,14.61586]
[1779596525199,30.78,76728.83,151.7,0.28441,0.00026,14.6161]
[1779596528835,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529659,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529672,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529676,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529682,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529687,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529701,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529741,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596529995,30.78,76723.65,151.7,0.28309,0.00026,14.58273]
[1779596530070,30.78,76724.28,151.7,0.28326,0.00026,14.5869]
[1779596530440,30.78,76724.28,151.7,0.28326,0.00026,14.5869]
[1779596530925,30.78,76731.91,151.7,0.28521,0.00026,14.63632]
[1779596535055,30.78,76732.93,151.7,0.28547,0.00026,14.64287]
[1779596535081,30.78,76732.95,151.7,0.28547,0.00026,14.64299]
[1779596539547,30.78,76732.97,151.7,0.28547,0.00026,14.64302]
[1779596539610,30.78,76732.97,151.7,0.28547,0.00026,14.643]
[1779596541548,30.78,76734.1,151.7,0.28576,0.00026,14.65027]
[1779596541551,30.78,76734.1,151.7,0.28576,0.00026,14.65027]
[1779596541952,30.78,76734.1,151.7,0.28576,0.00026,14.65027]
[1779596544450,30.78,76734.66,151.7,0.2859,0.00026,14.65383]
[1779596544453,30.78,76734.66,151.7,0.2859,0.00026,14.65383]
[1779596544502,30.78,76734.66,151.7,0.2859,0.00026,14.65381]
[1779596551582,30.78,76735.02,151.7,0.28599,0.00026,14.65603]
[1779596554623,30.78,76734.23,151.7,0.28572,0.00026,14.64489]
[1779596555017,30.78,76731.95,151.7,0.28514,0.00026,14.63017]
[1779596556945,30.78,76728.62,151.7,0.28428,0.00026,14.60859]
[1779596558573,30.78,76724.8,151.7,0.2833,0.00026,14.58377]
[1779596566093,30.78,76724.8,151.7,0.2833,0.00026,14.58377]
[1779596578178,30.78,76724.94,151.7,0.28334,0.00026,14.58463]
[1779596583363,30.78,76724.87,151.7,0.28332,0.00026,14.58417]
[1779596589255,30.78,76724.56,151.7,0.28324,0.00026,14.58208]
[1779596594290,30.78,76724.16,151.7,0.28313,0.00026,14.57943]
[1779596600983,30.78,76724.31,151.7,0.28317,0.00026,14.58039]
[1779596600988,30.78,76724.31,151.7,0.28317,0.00026,14.58039]
[1779596601024,30.78,76724.31,151.7,0.28317,0.00026,14.58039]
[1779596601397,30.78,76724.31,151.7,0.28317,0.00026,14.58032]
[1779596602567,30.78,76720.36,151.7,0.28216,0.00025,14.55462]
[1779596602623,30.78,76720.36,151.7,0.28216,0.00025,14.55462]
[1779596604359,30.78,76715.13,151.7,0.28083,0.00025,14.52046]
[1779596607122,30.78,76713.29,151.7,0.28036,0.00025,14.50843]
[1779596609387,30.78,76707.91,151.7,0.279,0.00025,14.47324]
[1779596610244,30.78,76707.91,151.7,0.279,0.00025,14.47324]
[1779596610732,30.78,76706.37,151.7,0.27862,0.00025,14.46323]
[1779596617330,30.78,76704.78,151.7,0.27817,0.00025,14.44716]
[1779596618494,30.78,76704.7,151.7,0.27816,0.00025,14.44687]
[1779596618510,30.78,76704.7,151.7,0.27816,0.00025,14.44687]
[1779596620767,30.78,76709.59,151.7,0.2794,0.00025,14.47924]
[1779596625847,30.79,76709.55,151.7,0.2794,0.00025,14.47917]
[1779596632556,30.79,76708.99,151.7,0.27927,0.00025,14.4758]
[1779596637784,30.79,76708.99,151.7,0.27927,0.00025,14.4758]
[1779596645647,30.79,76708.77,151.7,0.27923,0.00025,14.47465]
[1779596647462,30.79,76708.74,151.7,0.27922,0.00025,14.47447]
[1779596649138,30.79,76706.72,151.7,0.27871,0.00025,14.46118]
[1779596654710,30.79,76704.45,151.7,0.27815,0.00025,14.44659]
[1779596659745,30.79,76701.67,151.7,0.27746,0.00025,14.42857]
[1779596664780,30.8,76701.34,151.7,0.27739,0.00025,14.42673]
[1779596670822,30.8,76702.34,151.7,0.27766,0.00025,14.43373]
[1779596675857,30.8,76703.13,151.7,0.2778,0.00025,14.43328]
[1779596681317,30.8,76701.91,151.7,0.2775,0.00025,14.4254]
[1779596686933,30.8,76699.09,151.7,0.27681,0.00025,14.40716]
[1779596691970,30.81,76696.49,151.7,0.27617,0.00025,14.39032]
[1779596697365,30.81,76698.76,151.7,0.27675,0.00025,14.40572]
[1779596710103,30.81,76699.16,151.7,0.27689,0.00025,14.40939]
[1779596715569,30.81,76699.08,151.7,0.27688,0.00025,14.40905]
[1779596719560,30.82,76699.43,151.7,0.27698,0.00025,14.4117]
[1779596726200,30.82,76699.45,151.7,0.277,0.00025,14.41209]
[1779596731463,30.82,76699.41,151.7,0.277,0.00025,14.41202]
[1779596736525,30.82,76700.69,151.7,0.27727,0.00025,14.41493]
[1779596742171,30.82,76700.48,151.7,0.27723,0.00025,14.41373]
[1779596743382,30.82,76700.37,151.7,0.2772,0.00025,14.41304]
[1779596749376,30.82,76699.86,151.7,0.27708,0.00025,14.40998]
[1779596755418,30.83,76698.8,151.7,0.27683,0.00025,14.40325]
[1779596760804,30.83,76698.51,151.7,0.27676,0.00025,14.4015]
[1779596765817,30.83,76698.58,151.7,0.27679,0.00025,14.40231]
[1779596771017,30.83,76698.47,151.7,0.27678,0.00025,14.40188]
[1779596776476,30.83,76698.5,151.7,0.27679,0.00025,14.40233]
[1779596781973,30.84,76698.43,151.7,0.27679,0.00025,14.40231]
[1779596782045,30.84,76698.43,151.7,0.27679,0.00025,14.40231]
[1779596782481,30.84,76698.43,151.7,0.27679,0.00025,14.40231]
[1779596782530,30.84,76698.36,151.7,0.27678,0.00025,14.40191]
[1779596782542,30.84,76698.36,151.7,0.27678,0.00025,14.40191]
[1779596783386,30.84,76698.36,151.7,0.27678,0.00025,14.40191]
[1779596783615,30.84,76687.29,151.7,0.27399,0.00025,14.32842]
[1779596784832,30.84,76687.29,151.7,0.27399,0.00025,14.32842]
[1779596785366,30.84,76687.29,151.7,0.27399,0.00025,14.32842]
[1779596785467,30.84,76685.17,151.7,0.27347,0.00025,14.31448]
[1779596787884,30.84,76684.73,151.7,0.27336,0.00025,14.31161]
[1779596787886,30.84,76684.73,151.7,0.27336,0.00025,14.31161]
[1779596788054,30.84,76684.23,151.7,0.27324,0.00025,14.30835]
[1779596792724,30.84,76682.99,151.7,0.27287,0.00025,14.2941]
[1779596794334,30.84,76682.99,151.7,0.27287,0.00025,14.29412]
[1779596794413,30.84,76682.95,151.7,0.27286,0.00025,14.29388]
[1779596798520,30.84,76682.77,151.7,0.27282,0.00025,14.29291]
[1779596798739,30.84,76682.41,151.7,0.27274,0.00025,14.29074]
[1779596800520,30.84,76681.79,151.7,0.27259,0.00025,14.28662]
[1779596800580,30.84,76681.79,151.7,0.27259,0.00025,14.28662]
[1779596801931,30.84,76681.78,151.7,0.27259,0.00025,14.28659]
[1779596802128,30.84,76681.78,151.7,0.27259,0.00025,14.28659]
[1779596807705,30.84,76685.5,151.7,0.27353,0.00025,14.31168]
[1779596812874,30.84,76685.08,151.7,0.27343,0.00025,14.30903]
[1779596817909,30.84,76685.08,151.7,0.27344,0.00025,14.30921]
[1779596825338,30.85,76683.6,151.7,0.27308,0.00025,14.2997]
[1779596825800,30.85,76683.6,151.7,0.27308,0.00025,14.29983]
[1779596826622,30.85,76680.7,151.7,0.27236,0.00025,14.28047]
[1779596828766,30.85,76675.79,151.7,0.27114,0.00025,14.24768]
[1779596828948,30.85,76675.25,151.7,0.27101,0.00025,14.24417]
[1779596834049,30.86,76671.54,151.7,0.27012,0.00025,14.22012]
[1779596840028,30.87,76672.04,151.7,0.27031,0.00025,14.22529]
[1779596844469,30.87,76671.43,151.7,0.27019,0.00025,14.22192]
[1779596844970,30.87,76671.96,151.7,0.27034,0.00025,14.22599]
[1779596849668,30.88,76674.33,151.7,0.27097,0.00025,14.24285]
[1779596850954,30.88,76674.39,151.7,0.27099,0.00025,14.24346]
[1779596854481,30.88,76680.78,151.7,0.27254,0.00025,14.28083]
[1779596863673,30.89,76681.57,151.7,0.27277,0.00025,14.28687]
[1779596866768,30.89,76687.02,151.7,0.27415,0.00025,14.32383]
[1779596875275,30.89,76687.13,151.7,0.2742,0.00025,14.3251]
[1779596880310,30.89,76687.31,151.7,0.27426,0.00025,14.32655]
[1779596885373,30.89,76687.28,151.7,0.27425,0.00025,14.3264]
[1779596891965,30.9,76687.07,151.7,0.27421,0.00025,14.32539]
[1779596903471,30.9,76686.9,151.7,0.27419,0.00025,14.32476]
[1779596909513,30.9,76685.56,151.7,0.27387,0.00025,14.31611]
[1779596914548,30.9,76684.55,151.7,0.27356,0.00025,14.30363]
[1779596918809,30.9,76683.5,151.7,0.2733,0.00025,14.29667]
[1779596925030,30.9,76683.66,151.7,0.27335,0.00025,14.29812]
[1779596925320,30.9,76683.66,151.7,0.27335,0.00025,14.29812]
[1779596925323,30.9,76683.66,151.7,0.27335,0.00025,14.29812]
[1779596925625,30.9,76675.35,151.7,0.27128,0.00025,14.24253]
[1779596925948,30.9,76675.35,151.7,0.27128,0.00025,14.24253]
[1779596929214,30.9,76671.82,151.7,0.2704,0.00025,14.21884]
[1779596931201,30.91,76672.16,151.7,0.27049,0.00025,14.22125]
[1779596931424,30.91,76672.16,151.7,0.27049,0.00025,14.22134]
[1779596933939,30.91,76674.31,151.7,0.27103,0.00025,14.23598]
[1779596934039,30.91,76673.8,151.7,0.27091,0.00025,14.23263]
[1779596936000,30.91,76673.06,151.7,0.27072,0.00025,14.22764]
[1779596936089,30.91,76672.88,151.7,0.27068,0.00025,14.22642]
[1779596942745,30.91,76672.13,151.7,0.27051,0.00025,14.22174]
[1779596947780,30.91,76671.04,151.7,0.27025,0.00025,14.21474]
[1779596955395,30.91,76671.09,151.7,0.27027,0.00025,14.21536]
[1779596960400,30.92,76668.39,151.7,0.26962,0.00025,14.1977]
[1779596960402,30.92,76668.39,151.7,0.26962,0.00025,14.1977]
[1779596961880,30.92,76674.22,151.7,0.27109,0.00025,14.23731]
[1779596967651,30.92,76672.61,151.7,0.2707,0.00025,14.22693]
[1779596972863,30.92,76671.87,151.7,0.27047,0.00025,14.21648]
[1779596977992,30.93,76671.77,151.7,0.27046,0.00025,14.21623]
[1779596978690,30.93,76671.77,151.7,0.27046,0.00025,14.21623]
[1779596984034,30.93,76671.56,151.7,0.27044,0.00025,14.21553]
[1779596990037,30.93,76671.77,151.7,0.27051,0.00025,14.21754]
[1779596996121,30.94,76671.52,151.7,0.27048,0.00025,14.21664]
[1779597001156,30.94,76671.92,151.7,0.2706,0.00025,14.21984]
[1779597003704,30.94,76671.96,151.7,0.27061,0.00025,14.22021]
[1779597003733,30.94,76671.99,151.7,0.27062,0.00025,14.22051]
[1779597004178,30.94,76678.17,151.7,0.27217,0.00025,14.26205]
[1779597005983,30.94,76680.46,151.7,0.27274,0.00025,14.27737]
[1779597014252,30.94,76681.24,151.7,0.27293,0.00025,14.28253]
[1779597019287,30.94,76681.19,151.7,0.27292,0.00025,14.28213]
[1779597024322,30.94,76681.2,151.7,0.27292,0.00025,14.28211]
[1779597029358,30.94,76682.78,151.7,0.27331,0.00025,14.29254]
[1779597030164,30.94,76682.78,151.7,0.27331,0.00025,14.29254]
[1779597035400,30.94,76681.86,151.7,0.27301,0.00025,14.28028]
[1779597040466,30.94,76681.86,151.7,0.27301,0.00025,14.28015]
[1779597044501,30.94,76681.86,151.7,0.27301,0.00025,14.28015]
[1779597044603,30.94,76681.86,151.7,0.273,0.00025,14.28005]
[1779597050505,30.94,76681.89,151.7,0.27301,0.00025,14.2803]
[1779597055548,30.94,76676.93,151.7,0.27177,0.00025,14.2472]
[1779597059131,30.94,76676.79,151.7,0.27175,0.00025,14.24645]
[1779597059568,30.94,76674.73,151.7,0.27123,0.00025,14.23268]
[1779597064996,30.94,76670.74,151.7,0.27025,0.00025,14.20611]
[1779597065610,30.94,76670.81,151.7,0.27027,0.00025,14.20675]
[1779597070646,30.94,76671.21,151.7,0.27038,0.00025,14.20969]
[1779597073666,30.94,76665.38,151.7,0.26894,0.00025,14.1706]
[1779597080715,30.95,76663.3,151.7,0.26846,0.00025,14.15753]
[1779597085750,30.95,76663.14,151.7,0.26844,0.00025,14.15705]
[1779597091792,30.96,76662.82,151.7,0.26832,0.00025,14.14953]
[1779597096827,30.96,76663.28,151.7,0.26846,0.00025,14.15313]
[1779597102826,30.96,76664.03,151.7,0.26866,0.00025,14.15865]
[1779597105918,30.96,76670.04,151.7,0.27016,0.00025,14.19933]
[1779597106443,30.96,76670.04,151.7,0.27016,0.00025,14.19933]
[1779597106446,30.96,76670.04,151.7,0.27016,0.00025,14.19933]
[1779597106518,30.96,76668.99,151.7,0.2699,0.00025,14.19228]
[1779597112940,30.97,76669.13,151.7,0.26995,0.00025,14.19353]
[1779597114686,30.97,76669.13,151.7,0.26995,0.00025,14.19353]
[1779597114782,30.97,76669.13,151.7,0.26995,0.00025,14.19359]
[1779597119989,30.97,76668.77,151.7,0.26987,0.00025,14.1915]
[1779597125023,30.97,76668.39,151.7,0.26979,0.00025,14.1893]
[1779597131066,30.97,76668.74,151.7,0.26989,0.00025,14.19209]
[1779597136100,30.97,76666.82,151.7,0.26943,0.00025,14.17954]
[1779597141136,30.98,76667.17,151.7,0.26953,0.00025,14.18231]
[1779597143544,30.98,76667.17,151.7,0.26953,0.00025,14.18231]
[1779597143546,30.98,76667.17,151.7,0.26953,0.00025,14.18231]
[1779597143564,30.98,76667.31,151.7,0.26957,0.00025,14.18341]
[1779597144493,30.98,76667.31,151.7,0.26957,0.00025,14.18341]
[1779597144585,30.98,76667.31,151.7,0.26957,0.00025,14.18341]
[1779597144594,30.98,76666.8,151.7,0.26945,0.00025,14.18002]
[1779597145094,30.98,76666.8,151.7,0.26945,0.00025,14.18002]
[1779597150122,30.98,76667.35,151.7,0.26959,0.00025,14.18392]
[1779597157248,30.98,76667.44,151.7,0.26956,0.00025,14.17882]
[1779597158031,30.98,76667.44,151.7,0.26956,0.00025,14.17882]
[1779597163821,30.98,76664.38,151.7,0.26881,0.00025,14.15849]
[1779597163823,30.98,76664.38,151.7,0.26881,0.00025,14.15849]
[1779597171033,30.99,76661.12,151.7,0.26803,0.00025,14.13707]
[1779597178396,30.99,76659.2,151.7,0.2676,0.00025,14.12537]
[1779597183823,31.0,76655.6,151.7,0.26674,0.00025,14.10169]
[1779597189144,31.0,76655.35,151.7,0.2667,0.00025,14.10074]
[1779597196401,31.01,76653.54,151.7,0.26629,0.00025,14.08933]
[1779597202380,31.01,76653.77,151.7,0.26636,0.00025,14.09135]
[1779597205588,31.01,76661.91,151.7,0.26839,0.00025,14.14693]
[1779597212637,31.01,76663.76,151.7,0.26881,0.00025,14.15405]
[1779597218679,31.02,76663.62,151.7,0.2688,0.00025,14.15363]
[1779597226735,31.02,76663.27,151.7,0.26874,0.00025,14.15193]
[1779597229057,31.02,76664.16,151.7,0.26896,0.00025,14.15809]
[1779597229073,31.02,76664.16,151.7,0.26896,0.00025,14.15809]
[1779597229756,31.02,76664.31,151.7,0.269,0.00025,14.15917]
[1779597231134,31.02,76664.97,151.7,0.26917,0.00025,14.16367]
[1779597236805,31.02,76665.53,151.7,0.26932,0.00025,14.16766]
[1779597241181,31.02,76661.83,151.7,0.2684,0.00025,14.14285]
[1779597245171,31.03,76661.48,151.7,0.26833,0.00025,14.14074]
[1779597245870,31.03,76659.4,151.7,0.26781,0.00025,14.12669]
[1779597250918,31.03,76656.75,151.7,0.26717,0.00025,14.10909]
[1779597256304,31.03,76656.66,151.7,0.26715,0.00025,14.10867]
[1779597257844,31.03,76656.66,151.7,0.26716,0.00025,14.10875]
[1779597263709,31.03,76656.66,151.7,0.26716,0.00025,14.10888]
[1779597265117,31.03,76656.82,151.7,0.26722,0.00025,14.11043]
[1779597275999,31.04,76657.19,151.7,0.26728,0.00025,14.10777]
[1779597281117,31.04,76656.78,151.7,0.26719,0.00025,14.10547]
[1779597282238,31.04,76656.78,151.7,0.26719,0.00025,14.10547]
[1779597282242,31.04,76656.78,151.7,0.2672,0.00025,14.10556]
[1779597283109,31.04,76656.78,151.7,0.2672,0.00025,14.10556]
[1779597288926,31.04,76656.78,151.7,0.2672,0.00025,14.10576]
[1779597293227,31.04,76662.77,151.7,0.2687,0.00025,14.14666]
[1779597293367,31.04,76662.77,151.7,0.2687,0.00025,14.14666]
[1779597299243,31.04,76662.37,151.7,0.26861,0.00025,14.14414]
[1779597301521,31.04,76662.37,151.7,0.26861,0.00025,14.14414]
[1779597301574,31.04,76662.43,151.7,0.26863,0.00025,14.14459]
[1779597305285,31.04,76668.47,151.7,0.27013,0.00025,14.18525]
[1779597306790,31.04,76668.47,151.7,0.27013,0.00025,14.18525]
[1779597311909,31.04,76669.06,151.7,0.27027,0.00025,14.18916]
[1779597311917,31.04,76668.99,151.7,0.27025,0.00025,14.18867]
[1779597317369,31.05,76668.28,151.7,0.27008,0.00025,14.18403]
[1779597320608,31.05,76668.3,151.7,0.27009,0.00025,14.18423]
[1779597320876,31.05,76668.3,151.7,0.27009,0.00025,14.18423]
[1779597320911,31.05,76668.3,151.7,0.27009,0.00025,14.18423]
[1779597321004,31.05,76668.3,151.7,0.27009,0.00025,14.18428]
[1779597321143,31.05,76668.3,151.7,0.27009,0.00025,14.18428]
[1779597321837,31.05,76681.52,151.7,0.27338,0.00025,14.27255]
[1779597322608,31.05,76687.62,151.7,0.27491,0.00025,14.31301]
[1779597323141,31.05,76687.62,151.7,0.27491,0.00025,14.31301]
[1779597325504,31.05,76686.58,151.7,0.27465,0.00025,14.30608]
[1779597329793,31.04,76677.72,151.7,0.27242,0.00025,14.24696]
[1779597336504,31.04,76673.4,151.7,0.27129,0.00025,14.21227]
[1779597338158,31.05,76672.19,151.7,0.27099,0.00025,14.2043]
[1779597338518,31.05,76672.31,151.7,0.27102,0.00025,14.2051]
[1779597339065,31.05,76672.31,151.7,0.27102,0.00025,14.2051]
[1779597341724,31.05,76671.63,151.7,0.27086,0.00025,14.20063]
[1779597341795,31.05,76671.63,151.7,0.27086,0.00025,14.20068]
[1779597348591,31.05,76670.69,151.7,0.27066,0.00025,14.19544]
[1779597350225,31.05,76670.69,151.7,0.27067,0.00025,14.1956]
[1779597350918,31.05,76671.51,151.7,0.27088,0.00025,14.20125]
[1779597356647,31.06,76671.94,151.7,0.27103,0.00025,14.20517]
[1779597361683,31.06,76672.11,151.7,0.2711,0.00025,14.20716]
[1779597366782,31.07,76670.92,151.7,0.27083,0.00025,14.19991]
[1779597372866,31.08,76671.21,151.7,0.27095,0.00025,14.20295]
[1779597374773,31.08,76664.18,151.7,0.26922,0.00025,14.15637]
[1779597379983,31.08,76661.03,151.7,0.26848,0.00025,14.13607]
[1779597385850,31.09,76658.72,151.7,0.26796,0.00025,14.12204]
[1779597391892,31.1,76658.55,151.7,0.2679,0.00025,14.11611]
[1779597396928,31.1,76658.45,151.7,0.26791,0.00025,14.11637]
[1779597401962,31.11,76658.56,151.7,0.26797,0.00025,14.11799]
[1779597406997,31.11,76658.07,151.7,0.26788,0.00025,14.11551]
[1779597412033,31.12,76656.56,151.7,0.26754,0.00025,14.10613]
[1779597418076,31.12,76657.49,151.7,0.26781,0.00025,14.11351]
[1779597423110,31.13,76656.99,151.7,0.26772,0.00025,14.11086]
[1779597427478,31.13,76653.13,151.7,0.26679,0.00025,14.08539]
[1779597428146,31.13,76654.39,151.7,0.2671,0.00025,14.09396]
[1779597435985,31.13,76653.18,151.7,0.26681,0.00025,14.08607]
[1779597441236,31.14,76653.9,151.7,0.26702,0.00025,14.09168]
[1779597447714,31.14,76653.68,151.7,0.26697,0.00025,14.09047]
[1779597453813,31.14,76653.02,151.7,0.26678,0.00025,14.08085]
[1779597460713,31.15,76653.0,151.7,0.26679,0.00025,14.0812]
[1779597466471,31.15,76652.96,151.7,0.26682,0.00025,14.08201]
[1779597476482,31.16,76652.93,151.7,0.26687,0.00025,14.08319]
[1779597483259,31.16,76652.76,151.7,0.26684,0.00025,14.08242]
[1779597488441,31.17,76652.65,151.7,0.26684,0.00025,14.08256]
[1779597494610,31.17,76652.52,151.7,0.26685,0.00025,14.0827]
[1779597499784,31.17,76652.45,151.7,0.26684,0.00025,14.08248]
[1779597503448,31.18,76648.74,151.7,0.26596,0.00025,14.05824]
[1779597508756,31.18,76643.27,151.7,0.26465,0.00025,14.02203]
[1779597510758,31.18,76641.58,151.7,0.26425,0.00024,14.01085]
[1779597511729,31.19,76647.76,151.7,0.26571,0.00025,14.04704]
[1779597516764,31.19,76647.36,151.7,0.26563,0.00025,14.04482]
[1779597521799,31.19,76647.69,151.7,0.26573,0.00025,14.0476]
[1779597527143,31.19,76647.02,151.7,0.26559,0.00025,14.04359]
[1779597532446,31.2,76646.78,151.7,0.26555,0.00025,14.04259]
[1779597540933,31.2,76643.13,151.7,0.26469,0.00024,14.01882]
[1779597546975,31.21,76642.51,151.7,0.26456,0.00024,14.01521]
[1779597552012,31.21,76644.3,151.7,0.26502,0.00025,14.02777]
[1779597559061,31.21,76644.31,151.7,0.26504,0.00025,14.02851]
[1779597562082,31.21,76649.62,151.7,0.26636,0.00025,14.06467]
[1779597567117,31.22,76649.26,151.7,0.26628,0.00025,14.06247]
[1779597572152,31.22,76649.14,151.7,0.26619,0.00025,14.05583]
[1779597577197,31.22,76649.61,151.7,0.26632,0.00025,14.05932]
[1779597582232,31.22,76649.34,151.7,0.26626,0.00025,14.05776]
[1779597587267,31.22,76651.02,151.7,0.26668,0.00025,14.06941]
[1779597593309,31.22,76653.05,151.7,0.2672,0.00025,14.08341]
[1779597601365,31.23,76652.04,151.7,0.26696,0.00025,14.07703]
[1779597612443,31.23,76652.1,151.7,0.267,0.00025,14.07812]
[1779597617478,31.23,76657.74,151.7,0.26841,0.00025,14.11637]
[1779597619132,31.23,76657.74,151.7,0.26841,0.00025,14.11637]
[1779597619181,31.23,76657.76,151.7,0.26841,0.00025,14.11656]
[1779597619510,31.23,76657.76,151.7,0.26841,0.00025,14.11656]
[1779597623144,31.23,76658.25,151.7,0.26854,0.00025,14.11997]
[1779597623153,31.23,76658.25,151.7,0.26854,0.00025,14.11997]
[1779597623582,31.23,76659.04,151.7,0.26873,0.00025,14.1253]
[1779597623709,31.23,76659.04,151.7,0.26873,0.00025,14.1253]
[1779597624155,31.23,76659.13,151.7,0.26876,0.00025,14.12593]
[1779597624410,31.23,76659.13,151.7,0.26876,0.00025,14.12593]
[1779597629562,31.23,76659.1,151.7,0.26875,0.00025,14.12575]
[1779597634599,31.23,76658.53,151.7,0.26855,0.00025,14.11606]
[1779597639634,31.23,76658.98,151.7,0.26867,0.00025,14.11922]
[1779597644065,31.24,76658.92,151.7,0.26866,0.00025,14.11891]
[1779597644067,31.24,76658.92,151.7,0.26866,0.00025,14.11891]
[1779597644213,31.24,76659.06,151.7,0.26869,0.00025,14.11989]
[1779597644509,31.24,76659.06,151.7,0.26869,0.00025,14.11989]
[1779597646523,31.24,76661.97,151.7,0.26942,0.00025,14.13945]
[1779597646609,31.24,76661.97,151.7,0.26942,0.00025,14.13945]
[1779597647119,31.24,76662.15,151.7,0.26946,0.00025,14.14069]
[1779597647440,31.24,76662.15,151.7,0.26946,0.00025,14.14069]
[1779597647693,31.24,76662.15,151.7,0.26946,0.00025,14.14069]
[1779597652168,31.24,76662.12,151.7,0.26945,0.00025,14.14031]
[1779597654062,31.23,76662.17,151.7,0.26946,0.00025,14.14057]
[1779597663387,31.24,76662.16,151.7,0.26946,0.00025,14.14069]
[1779597669590,31.24,76661.2,151.7,0.26923,0.00025,14.13432]
[1779597671316,31.24,76661.2,151.7,0.26923,0.00025,14.13447]
[1779597676423,31.24,76658.37,151.7,0.26854,0.00025,14.11577]
[1779597681538,31.24,76658.18,151.7,0.2685,0.00025,14.11474]
[1779597686673,31.24,76657.93,151.7,0.26845,0.00025,14.11335]
[1779597687896,31.24,76657.93,151.7,0.26845,0.00025,14.11335]
[1779597694909,31.24,76657.82,151.7,0.26837,0.00025,14.10686]
[1779597694987,31.24,76657.82,151.7,0.26837,0.00025,14.10686]
[1779597696029,31.24,76668.65,151.7,0.27106,0.00025,14.17934]
[1779597699814,31.24,76668.84,151.7,0.2711,0.00025,14.18053]
[1779597705091,31.24,76666.56,151.7,0.27054,0.00025,14.16543]
[1779597710126,31.24,76666.02,151.7,0.2704,0.00025,14.16186]
[1779597716168,31.24,76666.04,151.7,0.27041,0.00025,14.16207]
[1779597722385,31.24,76665.69,151.7,0.27033,0.00025,14.15975]
[1779597723217,31.24,76665.54,151.7,0.27029,0.00025,14.15885]
[1779597730223,31.25,76665.24,151.7,0.27022,0.00025,14.15697]
[1779597736377,31.25,76665.24,151.7,0.27024,0.00025,14.15729]
[1779597736432,31.25,76665.24,151.7,0.27024,0.00025,14.15742]
[1779597737546,31.25,76665.24,151.7,0.27024,0.00025,14.15742]
[1779597737647,31.25,76665.24,151.7,0.27024,0.00025,14.15749]
[1779597746554,31.25,76665.24,151.7,0.27025,0.00025,14.15779]
[1779597752420,31.26,76667.65,151.7,0.27083,0.00025,14.16901]
[1779597757455,31.26,76668.08,151.7,0.27096,0.00025,14.1723]
[1779597762492,31.26,76668.28,151.7,0.27102,0.00025,14.17405]
[1779597767527,31.26,76672.72,151.7,0.27214,0.00025,14.2039]
[1779597772562,31.27,76673.38,151.7,0.27231,0.00025,14.20856]
[1779597777597,31.27,76673.21,151.7,0.27228,0.00025,14.20772]
[1779597782766,31.27,76673.27,151.7,0.2723,0.00025,14.20834]
[1779597789031,31.27,76673.25,151.7,0.27231,0.00025,14.20849]
[1779597789036,31.27,76673.25,151.7,0.27231,0.00025,14.20849]
[1779597789128,31.27,76673.25,151.7,0.27231,0.00025,14.20853]
[1779597794395,31.27,76673.16,151.7,0.27229,0.00025,14.208]
[1779597794620,31.27,76673.62,151.7,0.27241,0.00025,14.21106]
[1779597797273,31.27,76681.52,151.7,0.27437,0.00025,14.26328]
[1779597802777,31.27,76680.56,151.7,0.27415,0.00025,14.25723]
[1779597808167,31.27,76679.94,151.7,0.274,0.00025,14.25324]
[1779597810323,31.27,76680.15,151.7,0.27405,0.00025,14.25472]
[1779597810338,31.27,76680.15,151.7,0.27405,0.00025,14.25472]
[1779597812347,31.27,76680.58,151.7,0.27416,0.00025,14.25761]
[1779597812361,31.27,76680.58,151.7,0.27416,0.00025,14.25761]
[1779597814371,31.28,76680.58,151.7,0.2741,0.00025,14.25171]
[1779597814376,31.28,76680.58,151.7,0.2741,0.00025,14.25171]
[1779597820457,31.28,76681.54,151.7,0.27435,0.00025,14.25824]
[1779597825890,31.28,76681.48,151.7,0.27434,0.00025,14.25805]
[1779597831337,31.28,76681.61,151.7,0.27438,0.00025,14.25909]
[1779597837448,31.28,76681.96,151.7,0.27447,0.00025,14.26155]
[1779597842407,31.28,76680.68,151.7,0.27416,0.00025,14.25331]
[1779597848802,31.28,76681.18,151.7,0.2743,0.00025,14.25682]
[1779597859186,31.29,76681.53,151.7,0.2744,0.00025,14.2597]
[1779597864221,31.29,76681.75,151.7,0.27447,0.00025,14.26144]
[1779597866189,31.29,76681.76,151.7,0.27448,0.00025,14.26156]
[1779597866191,31.29,76681.76,151.7,0.27448,0.00025,14.26156]
[1779597866360,31.29,76681.76,151.7,0.27448,0.00025,14.26156]
[1779597866363,31.29,76683.58,151.7,0.27493,0.00025,14.27358]
[1779597866712,31.29,76683.58,151.7,0.27493,0.00025,14.27358]
[1779597866739,31.29,76683.58,151.7,0.27493,0.00025,14.27358]
[1779597868212,31.29,76686.58,151.7,0.27568,0.00025,14.29331]
[1779597868214,31.29,76686.58,151.7,0.27568,0.00025,14.29331]
[1779597868309,31.29,76686.58,151.7,0.27568,0.00025,14.29331]
[1779597868410,31.29,76687.82,151.7,0.27599,0.00025,14.30149]
[1779597868725,31.29,76687.82,151.7,0.27599,0.00025,14.30149]
[1779597874290,31.29,76690.58,151.7,0.27662,0.00025,14.31358]
[1779597880110,31.29,76690.97,151.7,0.27672,0.00025,14.31612]
[1779597880333,31.29,76691.06,151.7,0.27674,0.00025,14.3167]
[1779597880709,31.29,76691.06,151.7,0.27674,0.00025,14.3167]
[1779597881718,31.29,76690.98,151.7,0.27672,0.00025,14.31618]
[1779597881809,31.29,76690.98,151.7,0.27672,0.00025,14.31618]
[1779597882117,31.29,76690.98,151.7,0.27672,0.00025,14.31618]
[1779597882347,31.29,76691.05,151.7,0.27674,0.00025,14.31665]
[1779597882738,31.29,76691.05,151.7,0.27674,0.00025,14.31665]
[1779597888389,31.29,76690.47,151.7,0.27659,0.00025,14.31283]
[1779597893424,31.29,76688.95,151.7,0.27621,0.00025,14.30288]
[1779597901479,31.29,76689.16,151.7,0.27626,0.00025,14.3042]
[1779597906483,31.29,76688.99,151.7,0.27622,0.00025,14.30306]
[1779597913566,31.29,76688.69,151.7,0.27614,0.00025,14.3011]
[1779597920615,31.29,76689.01,151.7,0.27622,0.00025,14.30306]
[1779597927486,31.29,76689.01,151.7,0.27621,0.00025,14.30294]
[1779597932939,31.29,76688.84,151.7,0.2761,0.00025,14.29563]
[1779597938544,31.28,76689.03,151.7,0.27614,0.00025,14.29677]
[1779597949818,31.28,76688.84,151.7,0.27607,0.00025,14.29496]
[1779597955860,31.28,76688.61,151.7,0.27601,0.00025,14.29319]
[1779597960895,31.28,76689.06,151.7,0.27611,0.00025,14.29593]
[1779597968951,31.28,76688.56,151.7,0.27598,0.00025,14.29242]
[1779597974629,31.28,76685.3,151.7,0.27516,0.00025,14.27102]
[1779597980036,31.28,76685.18,151.7,0.27514,0.00025,14.27047]
[1779597987817,31.28,76685.04,151.7,0.27511,0.00025,14.26976]
[1779597994655,31.28,76685.0,151.7,0.27512,0.00025,14.26982]
[1779598000182,31.29,76685.5,151.7,0.27521,0.00025,14.26804]
[1779598005524,31.29,76685.5,151.7,0.27522,0.00025,14.26833]
[1779598011159,31.29,76685.65,151.7,0.27529,0.00025,14.26992]
[1779598016593,31.3,76685.18,151.7,0.27519,0.00025,14.26739]
[1779598022658,31.3,76685.29,151.7,0.27524,0.00025,14.2688]
[1779598028352,31.3,76685.09,151.7,0.27523,0.00025,14.26831]
[1779598029385,31.31,76678.09,151.7,0.27349,0.00025,14.22258]
[1779598030543,31.31,76678.09,151.7,0.27349,0.00025,14.22258]
[1779598030719,31.31,76676.88,151.7,0.2732,0.00025,14.21477]
[1779598030878,31.31,76676.88,151.7,0.2732,0.00025,14.21477]
[1779598031658,31.31,76676.88,151.7,0.2732,0.00025,14.21477]
[1779598031759,31.31,76667.85,151.7,0.27097,0.00025,14.15539]
[1779598037442,31.32,76663.54,151.7,0.26996,0.00025,14.1282]
[1779598037908,31.32,76663.54,151.7,0.26996,0.00025,14.1282]
[1779598038450,31.32,76663.54,151.7,0.26996,0.00025,14.1282]
[1779598038553,31.32,76663.49,151.7,0.26996,0.00025,14.12816]
[1779598039222,31.32,76663.49,151.7,0.26996,0.00025,14.12816]
[1779598040224,31.32,76663.34,151.7,0.26993,0.00025,14.12729]
[1779598040311,31.32,76663.34,151.7,0.26993,0.00025,14.12729]
[1779598040403,31.32,76663.34,151.7,0.26993,0.00025,14.12729]
[1779598040509,31.32,76663.34,151.7,0.26993,0.00025,14.12729]
[1779598040512,31.32,76663.34,151.7,0.26993,0.00025,14.12729]
[1779598040608,31.32,76663.34,151.7,0.26993,0.00025,14.12729]
[1779598040758,31.32,76660.96,151.7,0.26935,0.00025,14.11167]
[1779598040913,31.32,76660.96,151.7,0.26935,0.00025,14.11167]
[1779598043484,31.32,76668.29,151.7,0.27117,0.00025,14.16068]
[1779598044495,31.32,76668.29,151.7,0.27117,0.00025,14.16068]
[1779598046204,31.32,76668.22,151.7,0.27116,0.00025,14.16042]
[1779598047604,31.32,76668.05,151.7,0.27112,0.00025,14.15934]
[1779598047762,31.32,76668.05,151.7,0.27112,0.00025,14.15934]
[1779598047740,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598047912,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598048081,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598048334,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598048336,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598048644,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598048677,31.32,76661.58,151.7,0.26953,0.00025,14.11638]
[1779598048716,31.32,76650.07,151.7,0.2667,0.00025,14.03948]
[1779598049112,31.32,76650.07,151.7,0.2667,0.00025,14.03948]
[1779598049269,31.32,76650.07,151.7,0.2667,0.00025,14.03948]
[1779598049570,31.32,76650.07,151.7,0.2667,0.00025,14.03948]
[1779598049692,31.33,76650.63,151.7,0.26684,0.00025,14.04336]
[1779598049809,31.33,76650.63,151.7,0.26684,0.00025,14.04336]
[1779598050024,31.33,76650.63,151.7,0.26684,0.00025,14.04336]
[1779598050537,31.33,76656.93,151.7,0.26839,0.00025,14.08565]
[1779598052626,31.33,76659.62,151.7,0.26899,0.00025,14.09759]
[1779598052924,31.33,76658.64,151.7,0.26875,0.00025,14.091]
[1779598057302,31.32,76659.82,151.7,0.26903,0.00025,14.09869]
[1779598057586,31.32,76659.54,151.7,0.26896,0.00025,14.09675]
[1779598059927,31.32,76659.54,151.7,0.26896,0.00025,14.09675]
[1779598065642,31.33,76665.11,151.7,0.27036,0.00025,14.1345]
[1779598073781,31.33,76663.97,151.7,0.27008,0.00025,14.12705]
[1779598081861,31.33,76663.8,151.7,0.27005,0.00025,14.1263]
[1779598084760,31.33,76663.8,151.7,0.27006,0.00025,14.1265]
[1779598084766,31.33,76663.8,151.7,0.27006,0.00025,14.1265]
[1779598084773,31.33,76663.8,151.7,0.27006,0.00025,14.1265]
[1779598084781,31.33,76663.9,151.7,0.27009,0.00025,14.12728]
[1779598084982,31.33,76663.9,151.7,0.27009,0.00025,14.12728]
[1779598086766,31.33,76666.22,151.7,0.27067,0.00025,14.14275]
[1779598086768,31.33,76666.22,151.7,0.27067,0.00025,14.14275]
[1779598086809,31.33,76666.22,151.7,0.27067,0.00025,14.14275]
[1779598086793,31.33,76665.88,151.7,0.27058,0.00025,14.14053]
[1779598086872,31.33,76665.88,151.7,0.27058,0.00025,14.14053]
[1779598092854,31.33,76670.16,151.7,0.27165,0.00025,14.16902]
[1779598099108,31.33,76673.87,151.7,0.27256,0.00025,14.19346]
[1779598100261,31.33,76673.85,151.7,0.27256,0.00025,14.19331]
[1779598100733,31.33,76676.16,151.7,0.27313,0.00025,14.20852]
[1779598105927,31.33,76680.89,151.7,0.27431,0.00025,14.2398]
[1779598111009,31.33,76680.92,151.7,0.27432,0.00025,14.24007]
[1779598119017,31.34,76680.54,151.7,0.27417,0.00025,14.23174]
[1779598123641,31.34,76680.42,151.7,0.27414,0.00025,14.23099]
[1779598129114,31.34,76679.51,151.7,0.27392,0.00025,14.22512]
[1779598135532,31.34,76679.11,151.7,0.27382,0.00025,14.22255]
[1779598141172,31.34,76679.02,151.7,0.27381,0.00025,14.22208]
[1779598145634,31.34,76679.06,151.7,0.27382,0.00025,14.22237]
[1779598159346,31.34,76679.06,151.7,0.27382,0.00025,14.2224]
[1779598169666,31.34,76679.06,151.7,0.27382,0.00025,14.2224]
[1779598173828,31.34,76678.99,151.7,0.27373,0.00025,14.21587]
[1779598173869,31.34,76687.41,151.7,0.27583,0.00025,14.27099]
[1779598175974,31.34,76692.08,151.7,0.277,0.00025,14.3014]
[1779598175975,31.34,76692.08,151.7,0.277,0.00025,14.3014]
[1779598183476,31.33,76691.68,151.7,0.27688,0.00025,14.29847]
[1779598183488,31.33,76691.68,151.7,0.27688,0.00025,14.29847]
[1779598189184,31.33,76690.5,151.7,0.27658,0.00025,14.29046]
[1779598194957,31.33,76690.24,151.7,0.2765,0.00025,14.28848]
[1779598200587,31.33,76690.04,151.7,0.27644,0.00025,14.28692]
[1779598214685,31.33,76690.48,151.7,0.27653,0.00025,14.28935]
[1779598224755,31.33,76690.49,151.7,0.27652,0.00025,14.28916]
[1779598230797,31.32,76690.69,151.7,0.27657,0.00025,14.29031]
[1779598235833,31.32,76690.74,151.7,0.27651,0.00025,14.28455]
[1779598240868,31.32,76691.21,151.7,0.27663,0.00025,14.2875]
[1779598248659,31.32,76690.8,151.7,0.27652,0.00025,14.28476]
[1779598254489,31.32,76690.86,151.7,0.27653,0.00025,14.28496]
[1779598260017,31.32,76691.74,151.7,0.27674,0.00025,14.2905]
[1779598270074,31.32,76691.65,151.7,0.27671,0.00025,14.28965]
[1779598278424,31.32,76690.38,151.7,0.27639,0.00025,14.28128]
[1779598281154,31.32,76697.4,151.7,0.27814,0.00025,14.32683]
[1779598282549,31.32,76697.4,151.7,0.27814,0.00025,14.32683]
[1779598282550,31.32,76697.4,151.7,0.27814,0.00025,14.32683]
[1779598284719,31.32,76698.4,151.7,0.27839,0.00025,14.33326]
[1779598284944,31.32,76698.4,151.7,0.27839,0.00025,14.33326]
[1779598284946,31.32,76698.4,151.7,0.27839,0.00025,14.33326]
[1779598286946,31.32,76698.03,151.7,0.27829,0.00025,14.3307]
[1779598286948,31.32,76698.03,151.7,0.27829,0.00025,14.3307]
[1779598289796,31.31,76698.4,151.7,0.27838,0.00025,14.33295]
[1779598291815,31.31,76698.35,151.7,0.27836,0.00025,14.33251]
[1779598291825,31.31,76698.35,151.7,0.27836,0.00025,14.33251]
[1779598296604,31.31,76700.2,151.7,0.27875,0.00025,14.33837]
[1779598296605,31.31,76700.2,151.7,0.27875,0.00025,14.33837]
[1779598298736,31.31,76699.12,151.7,0.27847,0.00025,14.3311]
[1779598298902,31.31,76699.12,151.7,0.27847,0.00025,14.3311]
[1779598303959,31.31,76708.55,151.7,0.28083,0.00025,14.39158]
[1779598309291,31.31,76710.13,151.7,0.28121,0.00025,14.4013]
[1779598315180,31.3,76710.06,151.7,0.28117,0.00025,14.40031]
[1779598320429,31.3,76712.18,151.7,0.28168,0.00025,14.4132]
[1779598325482,31.3,76711.88,151.7,0.28158,0.00025,14.41085]
[1779598333520,31.29,76712.33,151.7,0.28166,0.00025,14.4128]
[1779598336078,31.29,76712.33,151.7,0.28166,0.00025,14.4128]
[1779598336091,31.29,76712.33,151.7,0.28166,0.00025,14.4128]
[1779598336125,31.29,76712.33,151.7,0.28166,0.00025,14.4128]
[1779598336128,31.29,76712.33,151.7,0.28166,0.00025,14.4128]
[1779598336541,31.29,76713.08,151.7,0.28184,0.00025,14.41732]
[1779598338398,31.29,76713.86,151.7,0.28203,0.00025,14.42229]
[1779598341291,31.29,76713.89,151.7,0.28203,0.00025,14.42235]
[1779598342875,31.29,76711.03,151.7,0.28131,0.00025,14.40394]
[1779598342891,31.29,76711.03,151.7,0.28131,0.00025,14.40394]
[1779598342973,31.29,76709.22,151.7,0.28085,0.00025,14.39226]
[1779598346611,31.29,76703.35,151.7,0.27937,0.00025,14.35433]
[1779598347081,31.29,76703.35,151.7,0.27937,0.00025,14.35433]
[1779598352654,31.28,76699.3,151.7,0.27828,0.00025,14.32191]
[1779598353282,31.28,76699.3,151.7,0.27828,0.00025,14.32191]
[1779598356788,31.28,76697.49,151.7,0.27782,0.00025,14.31]
[1779598357689,31.28,76704.58,151.7,0.2796,0.00025,14.35597]
[1779598358497,31.28,76704.58,151.7,0.2796,0.00025,14.35597]
[1779598364739,31.28,76702.3,151.7,0.279,0.00025,14.34058]
[1779598369773,31.28,76702.11,151.7,0.27893,0.00025,14.3388]
[1779598375007,31.27,76702.14,151.7,0.27892,0.00025,14.33856]
[1779598380850,31.27,76702.22,151.7,0.27891,0.00025,14.33826]
[1779598385884,31.26,76701.69,151.7,0.27875,0.00025,14.33423]
[1779598390906,31.26,76701.41,151.7,0.27867,0.00025,14.33195]
[1779598398976,31.26,76701.62,151.7,0.27868,0.00025,14.33228]
[1779598404015,31.25,76701.18,151.7,0.27854,0.00025,14.32887]
[1779598412072,31.25,76701.22,151.7,0.27846,0.00025,14.3223]
[1779598418115,31.24,76700.98,151.7,0.27837,0.00025,14.32003]
[1779598423150,31.24,76700.83,151.7,0.27831,0.00025,14.31857]
[1779598428617,31.24,76700.81,151.7,0.27829,0.00025,14.31815]
[1779598434228,31.23,76701.63,151.7,0.27847,0.00025,14.32268]
[1779598439267,31.23,76702.39,151.7,0.27864,0.00025,14.32709]
[1779598444302,31.23,76702.09,151.7,0.27854,0.00025,14.3246]
[1779598449615,31.22,76702.09,151.7,0.27853,0.00025,14.3242]
[1779598456033,31.22,76700.77,151.7,0.27817,0.00025,14.31502]
[1779598461421,31.22,76701.89,151.7,0.27843,0.00025,14.32165]
[1779598463722,31.22,76701.89,151.7,0.27842,0.00025,14.32155]
[1779598464758,31.21,76701.89,151.7,0.27842,0.00025,14.32145]
[1779598464859,31.21,76701.58,151.7,0.27834,0.00025,14.31931]
[1779598471063,31.21,76703.88,151.7,0.27889,0.00025,14.33363]
[1779598472650,31.21,76710.07,151.7,0.28038,0.00025,14.36757]
[1779598482570,31.2,76713.33,151.7,0.28115,0.00025,14.38707]
[1779598487605,31.2,76713.63,151.7,0.28119,0.00025,14.38834]
[1779598492640,31.19,76714.61,151.7,0.28142,0.00025,14.39401]
[1779598498681,31.19,76714.3,151.7,0.28131,0.00025,14.3912]
[1779598501638,31.18,76713.77,151.7,0.28116,0.00025,14.38751]
[1779598501788,31.18,76708.27,151.7,0.27976,0.00025,14.35181]
[1779598502248,31.18,76708.27,151.7,0.27976,0.00025,14.35181]
[1779598502903,31.18,76699.43,151.7,0.27752,0.00025,14.29413]
[1779598503910,31.18,76699.43,151.7,0.27752,0.00025,14.29413]
[1779598503998,31.18,76697.34,151.7,0.27699,0.00025,14.28034]
[1779598506543,31.18,76697.23,151.7,0.27696,0.00025,14.27946]
[1779598509480,31.18,76696.25,151.7,0.2767,0.00025,14.27282]
[1779598509496,31.18,76696.25,151.7,0.2767,0.00025,14.27282]
[1779598509639,31.18,76696.25,151.7,0.2767,0.00025,14.27282]
[1779598511774,31.18,76687.23,151.7,0.27443,0.00025,14.2134]
[1779598516809,31.18,76686.78,151.7,0.27432,0.00025,14.21036]
[1779598519536,31.18,76686.75,151.7,0.2743,0.00025,14.21002]
[1779598524865,31.18,76686.47,151.7,0.27422,0.00025,14.20793]
[1779598532921,31.17,76687.85,151.7,0.27449,0.00025,14.21073]
[1779598537956,31.17,76687.41,151.7,0.27438,0.00025,14.20766]
[1779598542991,31.17,76687.61,151.7,0.27442,0.00025,14.20883]
[1779598545226,31.17,76687.64,151.7,0.27443,0.00025,14.20899]
[1779598546757,31.17,76689.5,151.7,0.27489,0.00025,14.22118]
[1779598549993,31.17,76695.51,151.7,0.2764,0.00025,14.2606]
[1779598553242,31.17,76698.05,151.7,0.27703,0.00025,14.27706]
[1779598553279,31.17,76698.05,151.7,0.27703,0.00025,14.27706]
[1779598553355,31.17,76699.19,151.7,0.27732,0.00025,14.28446]
[1779598553452,31.17,76699.19,151.7,0.27732,0.00025,14.28446]
[1779598554192,31.17,76699.19,151.7,0.27732,0.00025,14.28446]
[1779598554225,31.17,76699.19,151.7,0.27732,0.00025,14.28446]
[1779598554196,31.17,76699.98,151.7,0.27751,0.00025,14.28956]
[1779598554649,31.17,76699.98,151.7,0.27751,0.00025,14.28956]
[1779598558536,31.17,76701.77,151.7,0.27795,0.00025,14.30084]
[1779598558543,31.17,76701.77,151.7,0.27795,0.00025,14.30084]
[1779598559533,31.17,76701.5,151.7,0.27788,0.00025,14.29898]
[1779598560855,31.17,76701.43,151.7,0.27785,0.00025,14.29842]
[1779598561267,31.17,76701.43,151.7,0.27785,0.00025,14.29842]
[1779598562676,31.16,76704.45,151.7,0.27861,0.00025,14.31799]
[1779598564489,31.16,76706.45,151.7,0.27911,0.00025,14.33084]
[1779598564892,31.16,76706.45,151.7,0.27911,0.00025,14.33084]
[1779598565459,31.16,76710.99,151.7,0.28026,0.00025,14.36031]
[1779598565575,31.16,76710.99,151.7,0.28026,0.00025,14.36031]
[1779598565618,31.16,76710.99,151.7,0.28026,0.00025,14.36031]
[1779598565666,31.16,76710.99,151.7,0.28026,0.00025,14.36031]
[1779598565800,31.16,76710.99,151.7,0.28026,0.00025,14.36031]
[1779598566152,31.16,76715.31,151.7,0.28135,0.00025,14.38818]
[1779598567095,31.16,76715.31,151.7,0.28135,0.00025,14.38818]
[1779598567287,31.16,76717.19,151.7,0.28183,0.00025,14.40017]
[1779598568617,31.16,76719.69,151.7,0.28246,0.00025,14.41627]
[1779598568621,31.16,76719.69,151.7,0.28246,0.00025,14.41627]
[1779598571117,31.16,76722.95,151.7,0.28329,0.00025,14.43708]
[1779598572130,31.16,76725.83,151.7,0.28402,0.00026,14.45544]
[1779598572596,31.16,76728.59,151.7,0.28472,0.00026,14.47299]
[1779598573973,31.16,76728.64,151.7,0.28473,0.00026,14.47325]
[1779598573977,31.16,76728.64,151.7,0.28473,0.00026,14.47325]
[1779598573998,31.16,76728.64,151.7,0.28473,0.00026,14.47325]
[1779598574073,31.16,76728.64,151.7,0.28473,0.00026,14.47325]
[1779598574275,31.16,76723.43,151.7,0.28339,0.00025,14.43976]
[1779598574745,31.16,76723.43,151.7,0.28339,0.00025,14.43976]
[1779598576059,31.16,76720.33,151.7,0.2826,0.00025,14.41986]
[1779598576064,31.16,76720.33,151.7,0.2826,0.00025,14.41986]
[1779598581257,31.16,76719.08,151.7,0.28228,0.00025,14.41163]
[1779598582700,31.16,76719.0,151.7,0.28226,0.00025,14.41109]
[1779598588305,31.16,76717.28,151.7,0.28182,0.00025,14.39994]
[1779598589539,31.16,76717.28,151.7,0.28182,0.00025,14.39994]
[1779598589610,31.16,76717.28,151.7,0.28182,0.00025,14.39994]
[1779598589616,31.16,76717.28,151.7,0.28182,0.00025,14.39994]
[1779598589661,31.16,76717.28,151.7,0.28182,0.00025,14.39994]
[1779598591668,31.16,76717.28,151.7,0.28182,0.00025,14.39993]
[1779598591762,31.16,76717.28,151.7,0.28182,0.00025,14.39993]
[1779598593773,31.16,76717.28,151.7,0.28176,0.00025,14.39398]
[1779598594563,31.16,76717.28,151.7,0.28176,0.00025,14.394]
[1779598595054,31.16,76717.28,151.7,0.28176,0.00025,14.39399]
[1779598601075,31.16,76717.28,151.7,0.28176,0.00025,14.39408]
[1779598602018,31.16,76709.46,151.7,0.27978,0.00025,14.34358]
[1779598604252,31.16,76707.31,151.7,0.27924,0.00025,14.32969]
[1779598605010,31.16,76706.85,151.7,0.27912,0.00025,14.32682]
[1779598611471,31.16,76707.03,151.7,0.27917,0.00025,14.32787]
[1779598618521,31.16,76706.82,151.7,0.2791,0.00025,14.32619]
[1779598624004,31.16,76706.83,151.7,0.27909,0.00025,14.32607]
[1779598625173,31.16,76706.83,151.7,0.27909,0.00025,14.32594]
[1779598625299,31.15,76706.83,151.7,0.27909,0.00025,14.32588]
[1779598631613,31.15,76706.83,151.7,0.27907,0.00025,14.32551]
[1779598636886,31.15,76706.83,151.7,0.27906,0.00025,14.32518]
[1779598642179,31.15,76707.14,151.7,0.27913,0.00025,14.32713]
[1779598648732,31.15,76707.14,151.7,0.2791,0.00025,14.32633]
[1779598656788,31.14,76707.15,151.7,0.27902,0.00025,14.31984]
[1779598666858,31.14,76707.15,151.7,0.27899,0.00025,14.31914]
[1779598677344,31.14,76706.97,151.7,0.27894,0.00025,14.3177]
[1779598680181,31.13,76706.93,151.7,0.2789,0.00025,14.31691]
[1779598680240,31.13,76706.93,151.7,0.2789,0.00025,14.31684]
[1779598683410,31.13,76706.33,151.7,0.27874,0.00025,14.31277]
[1779598689313,31.13,76705.57,151.7,0.27853,0.00025,14.30739]
[1779598691226,31.13,76705.61,151.7,0.27854,0.00025,14.30752]
[1779598697068,31.12,76708.01,151.7,0.27912,0.00025,14.32262]
[1779598702103,31.12,76707.25,151.7,0.27892,0.00025,14.3173]
[1779598707137,31.12,76707.25,151.7,0.2789,0.00025,14.31697]
[1779598712173,31.12,76707.05,151.7,0.27878,0.00025,14.30941]
[1779598717208,31.12,76706.54,151.7,0.27864,0.00025,14.30586]
[1779598722243,31.12,76707.84,151.7,0.27896,0.00025,14.31413]
[1779598727278,31.11,76707.3,151.7,0.27882,0.00025,14.3104]
[1779598732385,31.11,76707.48,151.7,0.27886,0.00025,14.31139]
[1779598737618,31.11,76707.51,151.7,0.27885,0.00025,14.31133]
[1779598743091,31.11,76707.31,151.7,0.27879,0.00025,14.30979]
[1779598743391,31.11,76706.64,151.7,0.27862,0.00025,14.30538]
[1779598746413,31.11,76698.71,151.7,0.27661,0.00025,14.25346]
[1779598749573,31.11,76697.25,151.7,0.27625,0.00025,14.24396]
[1779598749675,31.11,76697.25,151.7,0.27625,0.00025,14.244]
[1779598755477,31.11,76696.87,151.7,0.27615,0.00025,14.2415]
[1779598761295,31.11,76696.79,151.7,0.27613,0.00025,14.24093]
[1779598762240,31.11,76696.61,151.7,0.27609,0.00025,14.23973]
[1779598765547,31.11,76701.99,151.7,0.27744,0.00025,14.27488]
[1779598770721,31.11,76702.72,151.7,0.27762,0.00025,14.27946]
[1779598774117,31.11,76701.78,151.7,0.27731,0.00025,14.26719]
[1779598774217,31.11,76701.78,151.7,0.27731,0.00025,14.26715]
[1779598779646,31.11,76702.63,151.7,0.27752,0.00025,14.27272]
[1779598780871,31.11,76702.63,151.7,0.27752,0.00025,14.27272]
[1779598781325,31.11,76703.23,151.7,0.27768,0.00025,14.27664]
[1779598785688,31.11,76697.24,151.7,0.27616,0.00025,14.23719]
[1779598788232,31.11,76695.47,151.7,0.27571,0.00025,14.22552]
[1779598788332,31.11,76695.47,151.7,0.27571,0.00025,14.22552]
[1779598788764,31.11,76694.36,151.7,0.27542,0.00025,14.21813]
[1779598794263,31.1,76691.1,151.7,0.27459,0.00025,14.19642]
[1779598799786,31.1,76691.16,151.7,0.2746,0.00025,14.19655]
[1779598800689,31.1,76691.16,151.7,0.2746,0.00025,14.19655]
[1779598801143,31.1,76691.16,151.7,0.2746,0.00025,14.19655]
[1779598805484,31.1,76690.87,151.7,0.27452,0.00025,14.19457]
[1779598809236,31.1,76683.76,151.7,0.27274,0.00025,14.1475]
[1779598810809,31.1,76683.76,151.7,0.27274,0.00025,14.14753]
[1779598810865,31.1,76683.69,151.7,0.27272,0.00025,14.14713]
[1779598816358,31.1,76683.16,151.7,0.27259,0.00025,14.14368]
[1779598820741,31.1,76682.57,151.7,0.27245,0.00025,14.1399]
[1779598821109,31.1,76682.57,151.7,0.27245,0.00025,14.1399]
[1779598821217,31.1,76682.57,151.7,0.27245,0.00025,14.1399]
[1779598821318,31.1,76682.57,151.7,0.27245,0.00025,14.13993]
[1779598823172,31.1,76682.57,151.7,0.27245,0.00025,14.13993]
[1779598823490,31.1,76682.57,151.7,0.27245,0.00025,14.13991]
[1779598825771,31.1,76682.57,151.7,0.27245,0.00025,14.13991]
[1779598825774,31.1,76682.57,151.7,0.27245,0.00025,14.13991]
[1779598831163,31.1,76682.57,151.7,0.27243,0.00025,14.13931]
[1779598831412,31.1,76682.57,151.7,0.27243,0.00025,14.13931]
[1779598831510,31.1,76682.57,151.7,0.27236,0.00025,14.13322]
[1779598836713,31.1,76683.42,151.7,0.27256,0.00025,14.13858]
[1779598842420,31.1,76683.39,151.7,0.27255,0.00025,14.1383]
[1779598842454,31.1,76683.39,151.7,0.27255,0.00025,14.1383]
[1779598843262,31.1,76683.64,151.7,0.27262,0.00025,14.13996]
[1779598852516,31.1,76683.58,151.7,0.27258,0.00025,14.13915]
[1779598860213,31.09,76687.75,151.7,0.2736,0.00025,14.16598]
[1779598865248,31.09,76687.61,151.7,0.27355,0.00025,14.16468]
[1779598870805,31.09,76686.86,151.7,0.27335,0.00025,14.15938]
[1779598876213,31.08,76686.94,151.7,0.27336,0.00025,14.15959]
[1779598881540,31.08,76683.0,151.7,0.27236,0.00025,14.13319]
[1779598882816,31.08,76683.0,151.7,0.27235,0.00025,14.13296]
[1779598883374,31.08,76683.58,151.7,0.27249,0.00025,14.13677]
[1779598888647,31.08,76683.66,151.7,0.2725,0.00025,14.13699]
[1779598895319,31.07,76683.52,151.7,0.27236,0.00025,14.12897]
[1779598900519,31.07,76682.38,151.7,0.27203,0.00025,14.12022]
[1779598900557,31.07,76682.38,151.7,0.27203,0.00025,14.12022]
[1779598903616,31.06,76683.09,151.7,0.27219,0.00025,14.12445]
[1779598906325,31.06,76684.17,151.7,0.27244,0.00025,14.13114]
[1779598907791,31.06,76684.2,151.7,0.27243,0.00025,14.13101]
[1779598908943,31.06,76684.2,151.7,0.27243,0.00025,14.13087]
[1779598909488,31.06,76684.2,151.7,0.27243,0.00025,14.13087]
[1779598912789,31.06,76684.22,151.7,0.27243,0.00025,14.13085]
[1779598919626,31.05,76685.02,151.7,0.27257,0.00025,14.13473]
[1779598924661,31.04,76681.69,151.7,0.2717,0.00025,14.11172]
[1779598930507,31.04,76681.36,151.7,0.27162,0.00025,14.1094]
[1779598933361,31.04,76681.36,151.7,0.27159,0.00025,14.1087]
[1779598933389,31.04,76681.36,151.7,0.27159,0.00025,14.1087]
[1779598936745,31.04,76675.61,151.7,0.27012,0.00025,14.06956]
[1779598941780,31.03,76677.33,151.7,0.27053,0.00025,14.08054]
[1779598947369,31.03,76677.9,151.7,0.27066,0.00025,14.08391]
[1779598952857,31.0,76677.45,151.7,0.27031,0.00025,14.07041]
[1779598957893,30.98,76677.59,151.7,0.27017,0.00025,14.0668]
[1779598963146,30.96,76677.5,151.7,0.27005,0.00025,14.06375]
[1779598968399,30.96,76676.94,151.7,0.26987,0.00025,14.05882]
[1779598969566,30.96,76677.31,151.7,0.26996,0.00025,14.06124]
[1779598975013,30.95,76677.21,151.7,0.26991,0.00025,14.06006]
[1779598976569,30.95,76677.21,151.7,0.26991,0.00025,14.06006]
[1779598976628,30.95,76677.31,151.7,0.26994,0.00025,14.06066]
[1779598982061,30.95,76677.52,151.7,0.26995,0.00025,14.06117]
[1779598987096,30.94,76677.42,151.7,0.2699,0.00025,14.05966]
[1779598992131,30.94,76677.31,151.7,0.26984,0.00025,14.0581]
[1779598997166,30.93,76676.76,151.7,0.26962,0.00025,14.05224]
[1779598997824,30.93,76676.76,151.7,0.26962,0.00025,14.05224]
[1779598998348,30.93,76676.76,151.7,0.26962,0.00025,14.05224]
[1779598998394,30.93,76676.62,151.7,0.26958,0.00025,14.05114]
[1779599003920,30.92,76677.08,151.7,0.26964,0.00025,14.05295]
[1779599010325,30.91,76677.12,151.7,0.2696,0.00025,14.05187]
[1779599013076,30.91,76682.77,151.7,0.27092,0.00025,14.0828]
[1779599016626,30.9,76685.72,151.7,0.27163,0.00025,14.10169]
[1779599018881,30.89,76685.17,151.7,0.27145,0.00025,14.09708]
[1779599024355,30.88,76684.84,151.7,0.2713,0.00025,14.09312]
[1779599027957,30.88,76684.95,151.7,0.2713,0.00025,14.09301]
[1779599032771,30.87,76686.02,151.7,0.27151,0.00025,14.0988]
[1779599034792,30.87,76686.14,151.7,0.27152,0.00025,14.09905]
[1779599040468,30.86,76685.68,151.7,0.27134,0.00025,14.09433]
[1779599045503,30.85,76690.43,151.7,0.27249,0.00025,14.12476]
[1779599047893,30.85,76690.53,151.7,0.2725,0.00025,14.12513]
[1779599050437,30.84,76688.1,151.7,0.27185,0.00025,14.10795]
[1779599055573,30.83,76687.8,151.7,0.27171,0.00025,14.10423]
[1779599056211,30.83,76687.8,151.7,0.27171,0.00025,14.10423]
[1779599056585,30.83,76687.8,151.7,0.27171,0.00025,14.10423]
[1779599058611,30.83,76686.97,151.7,0.27148,0.00025,14.09808]
[1779599058778,30.83,76686.97,151.7,0.27148,0.00025,14.09808]
[1779599060785,30.83,76687.8,151.7,0.27167,0.00025,14.1031]
[1779599066619,30.82,76687.82,151.7,0.2716,0.00025,14.10151]
[1779599072531,30.81,76688.69,151.7,0.27169,0.00025,14.09963]
[1779599072534,30.81,76688.69,151.7,0.27169,0.00025,14.09963]
[1779599074602,30.8,76687.99,151.7,0.27149,0.00025,14.09433]
[1779599079741,30.79,76688.32,151.7,0.27151,0.00025,14.09479]
[1779599084776,30.79,76688.3,151.7,0.27145,0.00025,14.09317]
[1779599090462,30.78,76688.39,151.7,0.27142,0.00025,14.09258]
[1779599092268,30.77,76688.68,151.7,0.27145,0.00025,14.09333]
[1779599094320,30.77,76688.07,151.7,0.27128,0.00025,14.08892]
[1779599100428,30.76,76690.44,151.7,0.27181,0.00025,14.10309]
[1779599100959,30.76,76690.33,151.7,0.27178,0.00025,14.10205]
[1779599104607,30.75,76688.4,151.7,0.27125,0.00025,14.08815]
[1779599104709,30.75,76688.4,151.7,0.27124,0.00025,14.08786]
[1779599106134,30.75,76688.4,151.7,0.27123,0.00025,14.08766]
[1779599106745,30.75,76688.4,151.7,0.27123,0.00025,14.08766]
[1779599109112,30.75,76688.4,151.7,0.27121,0.00025,14.08699]
[1779599109526,30.75,76688.4,151.7,0.27121,0.00025,14.08699]
[1779599109611,30.75,76688.4,151.7,0.27121,0.00025,14.08699]
[1779599109676,30.75,76688.4,151.7,0.2712,0.00025,14.0868]
[1779599111247,30.75,76688.4,151.7,0.2712,0.00025,14.0868]
[1779599111619,30.75,76688.4,151.7,0.2712,0.00025,14.0868]
[1779599117738,30.73,76688.51,151.7,0.27114,0.00025,14.0852]
[1779599122406,30.73,76688.52,151.7,0.27111,0.00025,14.08457]
[1779599125543,30.72,76683.65,151.7,0.2698,0.00025,14.04947]
[1779599126976,30.71,76683.58,151.7,0.26977,0.00025,14.04866]
[1779599127911,30.71,76683.54,151.7,0.26973,0.00025,14.04784]
[1779599132984,30.7,76683.54,151.7,0.26962,0.00025,14.04039]
[1779599133102,30.7,76683.54,151.7,0.26962,0.00025,14.04039]
[1779599134268,30.7,76683.2,151.7,0.26952,0.00025,14.03781]
[1779599140164,30.69,76678.42,151.7,0.26825,0.00025,14.00359]
[1779599143295,30.69,76678.12,151.7,0.26816,0.00025,14.00132]
[1779599145499,30.69,76678.12,151.7,0.26814,0.00025,14.00065]
[1779599147270,30.68,76675.59,151.7,0.26748,0.00025,13.98285]
[1779599148213,30.68,76672.14,151.7,0.2666,0.00025,13.95895]
[1779599148357,30.68,76666.1,151.7,0.26507,0.00025,13.91719]
[1779599149878,30.68,76666.1,151.7,0.26507,0.00025,13.91719]
[1779599150241,30.68,76663.78,151.7,0.26447,0.00025,13.90095]
[1779599155531,30.67,76662.82,151.7,0.2642,0.00025,13.89343]
[1779599161323,30.67,76660.94,151.7,0.26367,0.00025,13.87897]
[1779599166099,30.66,76661.04,151.7,0.26366,0.00025,13.87871]
[1779599166889,30.66,76668.75,151.7,0.26558,0.00025,13.93148]
[1779599167565,30.66,76668.75,151.7,0.26558,0.00025,13.93148]
[1779599167635,30.66,76674.54,151.7,0.26704,0.00025,13.97123]
[1779599169247,30.66,76676.59,151.7,0.26756,0.00025,13.9851]
[1779599174421,30.65,76668.44,151.7,0.26545,0.00025,13.92774]
[1779599179456,30.65,76665.41,151.7,0.26465,0.00025,13.90588]
[1779599183236,30.64,76664.97,151.7,0.26452,0.00025,13.9023]
[1779599183485,30.64,76664.48,151.7,0.26439,0.00025,13.89873]
[1779599188563,30.64,76661.21,151.7,0.26354,0.00025,13.87537]
[1779599193238,30.63,76659.46,151.7,0.263,0.00025,13.85641]
[1779599198622,30.63,76656.43,151.7,0.26222,0.00025,13.83476]
[1779599203487,30.63,76656.16,151.7,0.26215,0.00025,13.83277]
[1779599204345,30.63,76656.16,151.7,0.26213,0.00025,13.8322]
[1779599204632,30.63,76655.03,151.7,0.26184,0.00025,13.82419]
[1779599209462,30.62,76650.48,151.7,0.26067,0.00025,13.79171]
[1779599209823,30.62,76650.48,151.7,0.26067,0.00025,13.79171]
[1779599215709,30.62,76647.62,151.7,0.25992,0.00025,13.77069]
[1779599220744,30.61,76651.47,151.7,0.26086,0.00025,13.79693]
[1779599223684,30.61,76651.17,151.7,0.26077,0.00025,13.79453]
[1779599229794,30.61,76654.95,151.7,0.26168,0.00025,13.81993]
[1779599235630,30.6,76658.32,151.7,0.2625,0.00025,13.8425]
[1779599240885,30.59,76657.9,151.7,0.26234,0.00025,13.83833]
[1779599245778,30.59,76657.84,151.7,0.2623,0.00025,13.83725]
[1779599247935,30.59,76646.23,151.7,0.25938,0.00025,13.75561]
[1779599252971,30.58,76645.84,151.7,0.25919,0.00025,13.74604]
[1779599258006,30.58,76645.47,151.7,0.25907,0.00025,13.74282]
[1779599260508,30.58,76645.68,151.7,0.25912,0.00025,13.74417]
[1779599266062,30.58,76645.71,151.7,0.25909,0.00025,13.74333]
[1779599274575,30.57,76645.59,151.7,0.25904,0.00025,13.74202]
[1779599280441,30.56,76645.92,151.7,0.25907,0.00025,13.74278]
[1779599285197,30.56,76651.3,151.7,0.26037,0.00025,13.77943]
[1779599288243,30.56,76651.3,151.7,0.26037,0.00025,13.77943]
[1779599288248,30.56,76651.3,151.7,0.26037,0.00025,13.77943]
[1779599288283,30.56,76651.3,151.7,0.26037,0.00025,13.77943]
[1779599290434,30.55,76651.22,151.7,0.26033,0.00025,13.7781]
[1779599292392,30.55,76650.96,151.7,0.26025,0.00025,13.77589]
[1779599292466,30.55,76650.96,151.7,0.26025,0.00025,13.77589]
[1779599292468,30.55,76650.96,151.7,0.26025,0.00025,13.77589]
[1779599292712,30.55,76650.38,151.7,0.26009,0.00025,13.77162]
[1779599294955,30.55,76655.23,151.7,0.2613,0.00025,13.80543]
[1779599297134,30.55,76656.4,151.7,0.26158,0.00025,13.81312]
[1779599299426,30.55,76654.33,151.7,0.26105,0.00025,13.79836]
[1779599299430,30.55,76654.33,151.7,0.26105,0.00025,13.79836]
[1779599304417,30.54,76654.31,151.7,0.26102,0.00025,13.79752]
[1779599306469,30.54,76656.25,151.7,0.2615,0.00025,13.81081]
[1779599306890,30.54,76656.25,151.7,0.2615,0.00025,13.81081]
[1779599307855,30.54,76650.39,151.7,0.26001,0.00025,13.7694]
[1779599309450,30.54,76653.0,151.7,0.26066,0.00025,13.78759]
[1779599312781,30.54,76655.29,151.7,0.26116,0.00025,13.79714]
[1779599312787,30.54,76655.29,151.7,0.26116,0.00025,13.79714]
[1779599312800,30.54,76655.29,151.7,0.26116,0.00025,13.79714]
[1779599315088,30.53,76660.16,151.7,0.26236,0.00025,13.8307]
[1779599315896,30.53,76660.16,151.7,0.26236,0.00025,13.8307]
[1779599315898,30.53,76660.16,151.7,0.26236,0.00025,13.8307]
[1779599317946,30.53,76660.21,151.7,0.26236,0.00025,13.83074]
[1779599318006,30.53,76665.91,151.7,0.26379,0.00025,13.87022]
[1779599318617,30.53,76665.91,151.7,0.26379,0.00025,13.87022]
[1779599319964,30.53,76657.2,151.7,0.26159,0.00025,13.80917]
[1779599320343,30.53,76657.2,151.7,0.26159,0.00025,13.80917]
[1779599320346,30.53,76657.2,151.7,0.26159,0.00025,13.80917]
[1779599325631,30.53,76656.91,151.7,0.26149,0.00025,13.80643]
[1779599331521,30.52,76656.54,151.7,0.26136,0.00025,13.80283]
[1779599337563,30.52,76657.18,151.7,0.26149,0.00025,13.80642]
[1779599340786,30.51,76658.02,151.7,0.26169,0.00025,13.81197]
[1779599340789,30.51,76658.02,151.7,0.26169,0.00025,13.81197]
[1779599340791,30.51,76658.02,151.7,0.26169,0.00025,13.81197]
[1779599341591,30.51,76663.64,151.7,0.26309,0.00025,13.85083]
[1779599342791,30.51,76663.64,151.7,0.26309,0.00025,13.85083]
[1779599343118,30.51,76664.62,151.7,0.26333,0.00025,13.85745]
[1779599348664,30.51,76664.58,151.7,0.26328,0.00025,13.85613]
[1779599350701,30.5,76664.48,151.7,0.26324,0.00025,13.85502]
[1779599350703,30.5,76664.48,151.7,0.26324,0.00025,13.85502]
[1779599350797,30.5,76664.48,151.7,0.26324,0.00025,13.85502]
[1779599351119,30.5,76664.48,151.7,0.26323,0.00025,13.85482]
[1779599352819,30.5,76664.41,151.7,0.2632,0.00025,13.85412]
[1779599352824,30.5,76664.41,151.7,0.2632,0.00025,13.85412]
[1779599353609,30.5,76664.46,151.7,0.26321,0.00025,13.85427]
[1779599353610,30.5,76664.46,151.7,0.26321,0.00025,13.85427]
[1779599358805,30.49,76667.21,151.7,0.26385,0.00025,13.87208]
[1779599361143,30.49,76668.26,151.7,0.2641,0.00025,13.8789]
[1779599366766,30.48,76671.44,151.7,0.26485,0.00025,13.8994]
[1779599371801,30.48,76671.66,151.7,0.26479,0.00025,13.89349]
[1779599380366,30.47,76671.74,151.7,0.26477,0.00025,13.89293]
[1779599386519,30.46,76673.31,151.7,0.26507,0.00025,13.90129]
[1779599389085,30.45,76673.06,151.7,0.26497,0.00025,13.89866]
[1779599389143,30.45,76673.15,151.7,0.26498,0.00025,13.89899]
[1779599390128,30.45,76673.15,151.7,0.26498,0.00025,13.89899]
[1779599391131,30.44,76665.35,151.7,0.26297,0.00025,13.8438]
[1779599396978,30.44,76663.78,151.7,0.26252,0.00025,13.83115]
[1779599401840,30.43,76663.55,151.7,0.2624,0.00025,13.8281]
[1779599403292,30.42,76659.77,151.7,0.26142,0.00025,13.80086]
[1779599405389,30.42,76655.28,151.7,0.26026,0.00025,13.76854]
[1779599406036,30.42,76655.28,151.7,0.26026,0.00025,13.76854]
[1779599408442,30.41,76656.46,151.7,0.26052,0.00025,13.77572]
[1779599408445,30.41,76656.46,151.7,0.26052,0.00025,13.77572]
[1779599408851,30.41,76656.46,151.7,0.26052,0.00025,13.77572]
[1779599410899,30.41,76656.46,151.7,0.26051,0.00025,13.77535]
[1779599410901,30.41,76656.46,151.7,0.26051,0.00025,13.77535]
[1779599410926,30.41,76656.46,151.7,0.26051,0.00025,13.77535]
[1779599416790,30.4,76657.4,151.7,0.26067,0.00025,13.77989]
[1779599418022,30.4,76654.67,151.7,0.25996,0.00025,13.76005]
[1779599418125,30.4,76652.18,151.7,0.25932,0.00025,13.74215]
[1779599422708,30.39,76650.81,151.7,0.25892,0.00025,13.73096]
[1779599423161,30.39,76648.91,151.7,0.25843,0.00025,13.71723]
[1779599423356,30.39,76648.91,151.7,0.25843,0.00025,13.71723]
[1779599423360,30.39,76648.91,151.7,0.25843,0.00025,13.71723]
[1779599424763,30.39,76648.91,151.7,0.25843,0.00025,13.71723]
[1779599424775,30.39,76648.77,151.7,0.25839,0.00025,13.71597]
[1779599428941,30.38,76643.1,151.7,0.25693,0.00025,13.67465]
[1779599434238,30.37,76643.76,151.7,0.25697,0.00025,13.6717]
[1779599437136,30.37,76645.5,151.7,0.25739,0.00025,13.68379]
[1779599437259,30.37,76647.47,151.7,0.25787,0.00025,13.6972]
[1779599442745,30.36,76647.3,151.7,0.25779,0.00025,13.69505]
[1779599448336,30.36,76643.5,151.7,0.25679,0.00025,13.6666]
[1779599450275,30.35,76643.6,151.7,0.2568,0.00025,13.66712]
[1779599450797,30.35,76643.6,151.7,0.2568,0.00025,13.66712]
[1779599450898,30.35,76643.57,151.7,0.25679,0.00025,13.66669]
[1779599456392,30.35,76642.9,151.7,0.25657,0.00025,13.66057]
[1779599462434,30.34,76643.32,151.7,0.25663,0.00025,13.66222]
[1779599465687,30.34,76643.01,151.7,0.25654,0.00025,13.65979]
[1779599468034,30.34,76645.23,151.7,0.25708,0.00025,13.67501]
[1779599468074,30.33,76645.22,151.7,0.25707,0.00025,13.67478]
[1779599470100,30.33,76645.34,151.7,0.25709,0.00025,13.67547]
[1779599470200,30.33,76647.18,151.7,0.25755,0.00025,13.68836]
[1779599475525,30.33,76650.25,151.7,0.25828,0.00025,13.70899]
[1779599478339,30.32,76650.58,151.7,0.25835,0.00025,13.71095]
[1779599478438,30.32,76650.58,151.7,0.25834,0.00025,13.71076]
[1779599483582,30.32,76649.95,151.7,0.25814,0.00025,13.7052]
[1779599488617,30.31,76649.16,151.7,0.25791,0.00025,13.69855]
[1779599492499,30.31,76649.2,151.7,0.25783,0.00025,13.69213]
[1779599497595,30.31,76649.17,151.7,0.25779,0.00025,13.69113]
[1779599502715,30.3,76650.94,151.7,0.25819,0.00025,13.70234]
[1779599507750,30.29,76653.37,151.7,0.25876,0.00025,13.71854]
[1779599512785,30.29,76654.98,151.7,0.25913,0.00025,13.72888]
[1779599518053,30.28,76656.43,151.7,0.25946,0.00025,13.73829]
[1779599523873,30.28,76657.15,151.7,0.25959,0.00025,13.74192]
[1779599528908,30.27,76653.42,151.7,0.25861,0.00025,13.71446]
[1779599534070,30.27,76653.41,151.7,0.25858,0.00025,13.71362]
[1779599539986,30.26,76656.97,151.7,0.25943,0.00025,13.73744]
[1779599543579,30.26,76656.89,151.7,0.25938,0.00025,13.73621]
[1779599548887,30.25,76654.07,151.7,0.25863,0.00025,13.7151]
[1779599554086,30.24,76651.23,151.7,0.2578,0.00025,13.6876]
[1779599557505,30.24,76651.28,151.7,0.2578,0.00025,13.68758]
[1779599563149,30.24,76651.26,151.7,0.25775,0.00025,13.68612]
[1779599568184,30.23,76651.0,151.7,0.25765,0.00025,13.6833]
[1779599574709,30.23,76650.89,151.7,0.25759,0.00025,13.68155]
[1779599580269,30.22,76650.96,151.7,0.25755,0.00025,13.68069]
[1779599585304,30.21,76654.13,151.7,0.25831,0.00025,13.70205]
[1779599590345,30.21,76653.66,151.7,0.25816,0.00025,13.69784]
[1779599596382,30.2,76655.21,151.7,0.25849,0.00025,13.7073]
[1779599602990,30.2,76655.21,151.7,0.25849,0.00025,13.7073]
[1779599608757,30.19,76655.67,151.7,0.25852,0.00025,13.70825]
[1779599614509,30.18,76656.04,151.7,0.2585,0.00025,13.70332]
[1779599616361,30.18,76656.08,151.7,0.2585,0.00025,13.7034]
[1779599616521,30.18,76656.16,151.7,0.25851,0.00025,13.70376]
[1779599620486,30.18,76655.59,151.7,0.25835,0.00025,13.69919]
[1779599620550,30.18,76655.66,151.7,0.25836,0.00025,13.69953]
[1779599624606,30.17,76655.94,151.7,0.25841,0.00025,13.70094]
[1779599624707,30.17,76655.74,151.7,0.25835,0.00025,13.69932]
[1779599630261,30.17,76655.62,151.7,0.2583,0.00025,13.69781]
[1779599635754,30.16,76655.69,151.7,0.25828,0.00025,13.69735]
[1779599637500,30.16,76655.66,151.7,0.25826,0.00025,13.69681]
[1779599638506,30.16,76655.66,151.7,0.25826,0.00025,13.69665]
[1779599640812,30.16,76655.59,151.7,0.25823,0.00025,13.69574]
[1779599640819,30.16,76655.59,151.7,0.25823,0.00025,13.69574]
[1779599640830,30.16,76655.59,151.7,0.25823,0.00025,13.69574]
[1779599645213,30.16,76656.87,151.7,0.25853,0.00025,13.70422]
[1779599645278,30.15,76656.7,151.7,0.25848,0.00025,13.70285]
[1779599650702,30.15,76657.18,151.7,0.25856,0.00025,13.70534]
[1779599654423,30.15,76651.13,151.7,0.25701,0.00025,13.6614]
[1779599660184,30.14,76652.36,151.7,0.25729,0.00025,13.66942]
[1779599661701,30.14,76652.2,151.7,0.25724,0.00025,13.66796]
[1779599661841,30.14,76650.2,151.7,0.25673,0.00025,13.65348]
[1779599663272,30.14,76650.2,151.7,0.25673,0.00025,13.65348]
[1779599663276,30.14,76650.2,151.7,0.25673,0.00025,13.65348]
[1779599663850,30.14,76649.49,151.7,0.25655,0.00025,13.64828]
[1779599665856,30.14,76651.55,151.7,0.25706,0.00025,13.66281]
[1779599668222,30.14,76651.31,151.7,0.25699,0.00025,13.66084]
[1779599673269,30.13,76652.28,151.7,0.25714,0.00025,13.66102]
[1779599678184,30.13,76652.31,151.7,0.25713,0.00025,13.66059]
[1779599678242,30.13,76652.31,151.7,0.25712,0.00025,13.66046]
[1779599684017,30.12,76652.48,151.7,0.25713,0.00025,13.6607]
[1779599685568,30.12,76653.24,151.7,0.25732,0.00025,13.66598]
[1779599691062,30.12,76656.58,151.7,0.25812,0.00025,13.68875]
[1779599696227,30.11,76656.45,151.7,0.25806,0.00025,13.68708]
[1779599696301,30.11,76656.45,151.7,0.25806,0.00025,13.68708]
[1779599703146,30.11,76655.51,151.7,0.25777,0.00025,13.67892]
[1779599708453,30.1,76650.17,151.7,0.25639,0.00025,13.63997]
[1779599714225,30.1,76645.96,151.7,0.2553,0.00025,13.60893]
[1779599717341,30.1,76645.96,151.7,0.2553,0.00025,13.60871]
[1779599717439,30.1,76645.96,151.7,0.25529,0.00025,13.6086]
[1779599723019,30.1,76648.05,151.7,0.2558,0.00025,13.62316]
[1779599725036,30.1,76648.16,151.7,0.25583,0.00025,13.62385]
[1779599725039,30.1,76648.16,151.7,0.25583,0.00025,13.62385]
[1779599725381,30.1,76648.16,151.7,0.25583,0.00025,13.62385]
[1779599727597,30.09,76648.19,151.7,0.25582,0.00025,13.62376]
[1779599733358,30.09,76648.19,151.7,0.25573,0.00025,13.61691]
[1779599738395,30.09,76647.29,151.7,0.25548,0.00025,13.60991]
[1779599744438,30.08,76647.37,151.7,0.25548,0.00025,13.60988]
[1779599749472,30.08,76647.22,151.7,0.25543,0.00025,13.60829]
[1779599750827,30.08,76647.22,151.7,0.25543,0.00025,13.60829]
[1779599750838,30.08,76647.22,151.7,0.25543,0.00025,13.60829]
[1779599762565,30.07,76647.19,151.7,0.25537,0.00025,13.60666]
[1779599764860,30.07,76647.15,151.7,0.25535,0.00025,13.60627]
[1779599764942,30.07,76647.15,151.7,0.25535,0.00025,13.60627]
[1779599764959,30.07,76647.02,151.7,0.25532,0.00025,13.60523]
[1779599773642,30.06,76644.13,151.7,0.25451,0.00025,13.58208]
[1779599778677,30.06,76643.71,151.7,0.25436,0.00025,13.5778]
[1779599784358,30.05,76645.71,151.7,0.25482,0.00025,13.59124]
[1779599792559,30.05,76645.71,151.7,0.2548,0.00025,13.59047]
[1779599797813,30.03,76644.7,151.7,0.25437,0.00025,13.57407]
[1779599803303,30.03,76645.29,151.7,0.2545,0.00025,13.57787]
[1779599804862,30.02,76637.98,151.7,0.25262,0.00025,13.5237]
[1779599810153,30.02,76637.18,151.7,0.25239,0.00025,13.51716]
[1779599816971,30.02,76637.4,151.7,0.25242,0.00025,13.51803]
[1779599822016,30.01,76637.4,151.7,0.25238,0.00025,13.51688]
[1779599822031,30.01,76637.4,151.7,0.25238,0.00025,13.51688]
[1779599826049,30.01,76632.62,151.7,0.25114,0.00025,13.48086]
[1779599832068,30.0,76632.32,151.7,0.25102,0.00025,13.4776]
[1779599832719,30.0,76632.39,151.7,0.25103,0.00025,13.47793]
[1779599833069,30.0,76633.97,151.7,0.25142,0.00025,13.48926]
[1779599834781,30.0,76634.34,151.7,0.25151,0.00025,13.49175]
[1779599835083,30.0,76634.19,151.7,0.25146,0.00025,13.49047]
[1779599840117,29.99,76640.24,151.7,0.25294,0.00025,13.53328]
[1779599845153,29.98,76639.48,151.7,0.2527,0.00025,13.5263]
[1779599850188,29.98,76638.68,151.7,0.25245,0.00025,13.51909]
[1779599856389,29.97,76638.44,151.7,0.2523,0.00025,13.51066]
[1779599865295,29.96,76638.99,151.7,0.25231,0.00025,13.51114]
[1779599870437,29.95,76638.95,151.7,0.25227,0.00025,13.50976]
[1779599878386,29.94,76637.49,151.7,0.25182,0.00025,13.49678]
[1779599886442,29.93,76637.51,151.7,0.25175,0.00025,13.49479]
[1779599891477,29.92,76638.12,151.7,0.25185,0.00025,13.49783]
[1779599892363,29.92,76638.12,151.7,0.25185,0.00025,13.49783]
[1779599892447,29.92,76638.12,151.7,0.25185,0.00025,13.49783]
[1779599892462,29.92,76638.12,151.7,0.25184,0.00025,13.49754]
[1779599894505,29.92,76638.12,151.7,0.25183,0.00025,13.49729]
[1779599894607,29.92,76638.12,151.7,0.25182,0.00025,13.49705]
[1779599895741,29.92,76638.12,151.7,0.25182,0.00025,13.49705]
[1779599896462,29.92,76638.12,151.7,0.25182,0.00025,13.49705]
[1779599898462,29.92,76638.12,151.7,0.2518,0.00025,13.49644]
[1779599898465,29.92,76638.12,151.7,0.2518,0.00025,13.49644]
[1779599903303,29.91,76637.53,151.7,0.25159,0.00025,13.49037]
[1779599905466,29.91,76637.48,151.7,0.25156,0.00025,13.48942]
[1779599905471,29.91,76637.48,151.7,0.25156,0.00025,13.48942]
[1779599908921,29.9,76636.6,151.7,0.25129,0.00025,13.4818]
[1779599914639,29.89,76634.73,151.7,0.25069,0.00025,13.46024]
[1779599917141,29.89,76634.27,151.7,0.25055,0.00025,13.45602]
[1779599917195,29.89,76634.27,151.7,0.25055,0.00025,13.45602]
[1779599917661,29.89,76634.1,151.7,0.25049,0.00025,13.45446]
[1779599923155,29.88,76633.75,151.7,0.25037,0.00025,13.45096]
[1779599929745,29.87,76633.58,151.7,0.25023,0.00025,13.44693]
[1779599935787,29.86,76635.36,151.7,0.25062,0.00025,13.45821]
[1779599940822,29.85,76637.99,151.7,0.25123,0.00025,13.47607]
[1779599946462,29.85,76637.53,151.7,0.25107,0.00025,13.47152]
[1779599950163,29.84,76637.53,151.7,0.25103,0.00025,13.47041]
[1779599950263,29.84,76637.53,151.7,0.25102,0.00025,13.47014]
[1779599953477,29.84,76633.88,151.7,0.25009,0.00025,13.44286]
[1779599953750,29.84,76633.1,151.7,0.24988,0.00025,13.43692]
[1779599953862,29.84,76633.1,151.7,0.24988,0.00025,13.43692]
[1779599953913,29.84,76631.47,151.7,0.24947,0.00025,13.42472]
[1779599958915,29.83,76630.34,151.7,0.24916,0.00025,13.41571]
[1779599964854,29.83,76628.87,151.7,0.24873,0.00025,13.40328]
[1779599970375,29.82,76624.93,151.7,0.24771,0.00025,13.37318]
[1779599972824,29.82,76625.23,151.7,0.2477,0.00025,13.36868]
[1779599972827,29.82,76625.23,151.7,0.2477,0.00025,13.36868]
[1779599973047,29.82,76625.99,151.7,0.24788,0.00025,13.37412]
[1779599976362,29.82,76626.12,151.7,0.24791,0.00025,13.37482]
[1779599976364,29.82,76626.12,151.7,0.24791,0.00025,13.37482]
[1779599976406,29.82,76626.12,151.7,0.24791,0.00025,13.37482]
[1779599978619,29.82,76626.61,151.7,0.24802,0.00025,13.37818]
[1779599983686,29.81,76626.07,151.7,0.24787,0.00025,13.37362]
[1779599989159,29.81,76625.48,151.7,0.24768,0.00025,13.36808]
[1779599994952,29.81,76625.48,151.7,0.24768,0.00025,13.36808]
[1779599995422,29.81,76625.48,151.7,0.24768,0.00025,13.36808]
[1779599997449,29.8,76626.81,151.7,0.24798,0.00025,13.37696]
[1779600003717,29.8,76626.74,151.7,0.24794,0.00025,13.37585]
[1779600010254,29.79,76628.77,151.7,0.2484,0.00025,13.3896]
[1779600015653,29.79,76627.77,151.7,0.24812,0.00025,13.38136]
[1779600017879,29.79,76629.46,151.7,0.24853,0.00025,13.39321]
[1779600029197,29.78,76632.7,151.7,0.24931,0.00025,13.41613]
[1779600034614,29.77,76632.64,151.7,0.24914,0.00025,13.40711]
[1779600044788,29.77,76626.91,151.7,0.24766,0.00025,13.36372]
[1779600048432,29.76,76626.91,151.7,0.24762,0.00025,13.36245]
[1779600048530,29.76,76626.91,151.7,0.2476,0.00025,13.3619]
[1779600050848,29.76,76626.09,151.7,0.24739,0.00025,13.35559]
[1779600050898,29.76,76626.09,151.7,0.24739,0.00025,13.35559]
[1779600051065,29.75,76626.09,151.7,0.24737,0.00025,13.35516]
[1779600056499,29.75,76626.06,151.7,0.24735,0.00025,13.35448]
[1779600061679,29.74,76627.33,151.7,0.2476,0.00025,13.36213]
[1779600066734,29.74,76626.54,151.7,0.24737,0.00025,13.35515]
[1779600071737,29.74,76626.54,151.7,0.24737,0.00025,13.35515]
[1779600076804,29.73,76626.45,151.7,0.24727,0.00025,13.35226]
[1779600081839,29.72,76626.38,151.7,0.2472,0.00025,13.35034]
[1779600092916,29.71,76626.38,151.7,0.24704,0.00025,13.34158]
[1779600096524,29.71,76626.36,151.7,0.24703,0.00025,13.34119]
[1779600104352,29.7,76626.41,151.7,0.24699,0.00025,13.33993]
[1779600111042,29.69,76625.98,151.7,0.2468,0.00025,13.33437]
[1779600117632,29.69,76626.2,151.7,0.24683,0.00025,13.3353]
[1779600122431,29.68,76626.22,151.7,0.24677,0.00025,13.33378]
[1779600128161,29.67,76626.23,151.7,0.24672,0.00025,13.3322]
[1779600133196,29.67,76625.43,151.7,0.24648,0.00025,13.32512]
[1779600138790,29.66,76624.24,151.7,0.24615,0.00025,13.31541]
[1779600148307,29.65,76624.25,151.7,0.24608,0.00025,13.31334]
[1779600153343,29.65,76623.55,151.7,0.2458,0.00025,13.30101]
[1779600159519,29.65,76623.55,151.7,0.24579,0.00025,13.3005]
[1779600165427,29.64,76624.87,151.7,0.24606,0.00025,13.30881]
[1779600170462,29.63,76624.55,151.7,0.24595,0.00025,13.30551]
[1779600180878,29.63,76624.7,151.7,0.24597,0.00025,13.30609]
[1779600189676,29.62,76623.45,151.7,0.24559,0.00025,13.29489]
[1779600195639,29.61,76621.92,151.7,0.24513,0.00025,13.28129]
[1779600199685,29.61,76621.78,151.7,0.24508,0.00025,13.27974]
[1779600211750,29.6,76622.46,151.7,0.24511,0.00025,13.27649]
[1779600212526,29.6,76622.46,151.7,0.24511,0.00025,13.27649]
[1779600220495,29.6,76622.16,151.7,0.24503,0.00025,13.27407]
[1779600225727,29.59,76622.16,151.7,0.24497,0.00025,13.27246]
[1779600230883,29.59,76622.18,151.7,0.24493,0.00025,13.27133]
[1779600236925,29.58,76621.3,151.7,0.24468,0.00025,13.26375]
[1779600241960,29.58,76621.06,151.7,0.24459,0.00025,13.26117]
[1779600246995,29.58,76620.45,151.7,0.24441,0.00025,13.25585]
[1779600248593,29.58,76619.26,151.7,0.24411,0.00025,13.24662]
[1779600255696,29.57,76618.36,151.7,0.24386,0.00025,13.23924]
[1779600261097,29.57,76622.32,151.7,0.24482,0.00025,13.26811]
[1779600266132,29.57,76621.87,151.7,0.24469,0.00025,13.26415]
[1779600271167,29.56,76621.04,151.7,0.24439,0.00025,13.25122]
[1779600275725,29.56,76621.43,151.7,0.24448,0.00025,13.25391]
[1779600275820,29.56,76621.21,151.7,0.24443,0.00025,13.25217]
[1779600276588,29.56,76621.21,151.7,0.24443,0.00025,13.25217]
[1779600277781,29.56,76621.28,151.7,0.24444,0.00025,13.25265]
[1779600277882,29.56,76620.94,151.7,0.24436,0.00025,13.25005]
[1779600283255,29.56,76621.34,151.7,0.24444,0.00025,13.25262]
[1779600288291,29.56,76620.87,151.7,0.24431,0.00025,13.24875]
[1779600294439,29.56,76620.99,151.7,0.24433,0.00025,13.24943]
[1779600300375,29.56,76620.88,151.7,0.24429,0.00025,13.24817]
[1779600305902,29.55,76620.18,151.7,0.24411,0.00025,13.2427]
[1779600306594,29.55,76620.36,151.7,0.24415,0.00025,13.24402]
[1779600313027,29.55,76620.06,151.7,0.24407,0.00025,13.24163]
[1779600314605,29.55,76620.06,151.7,0.24407,0.00025,13.24144]
[1779600320514,29.55,76619.93,151.7,0.24402,0.00025,13.24021]
[1779600331063,29.55,76619.78,151.7,0.24398,0.00025,13.23899]
[1779600336547,29.55,76615.77,151.7,0.2429,0.00025,13.20231]
[1779600337681,29.55,76615.77,151.7,0.2429,0.00025,13.20232]
[1779600337698,29.55,76615.77,151.7,0.2429,0.00025,13.20232]
[1779600343030,29.55,76611.02,151.7,0.24171,0.00025,13.16651]
[1779600345042,29.55,76611.02,151.7,0.24172,0.00025,13.16661]
[1779600347704,29.55,76603.66,151.7,0.23988,0.00025,13.11072]
[1779600350929,29.55,76603.67,151.7,0.23988,0.00025,13.11077]
[1779600351031,29.55,76603.41,151.7,0.23981,0.00025,13.10878]
[1779600351440,29.55,76603.41,151.7,0.23981,0.00025,13.10878]
[1779600354076,29.55,76603.44,151.7,0.23982,0.00025,13.10895]
[1779600354360,29.55,76602.23,151.7,0.23951,0.00025,13.09971]
[1779600354807,29.55,76602.23,151.7,0.23951,0.00025,13.09971]
[1779600356874,29.55,76595.26,151.7,0.23778,0.00025,13.04653]
[1779600358184,29.55,76595.23,151.7,0.23777,0.00025,13.0463]
[1779600360209,29.55,76595.44,151.7,0.23782,0.00025,13.04789]
[1779600360795,29.55,76595.26,151.7,0.23778,0.00025,13.04648]
[1779600362261,29.55,76595.35,151.7,0.2378,0.00025,13.0471]
[1779600362267,29.55,76595.35,151.7,0.2378,0.00025,13.0471]
[1779600362633,29.55,76595.35,151.7,0.2378,0.00025,13.0471]
[1779600362685,29.55,76595.35,151.7,0.2378,0.00025,13.0471]
[1779600362809,29.55,76595.67,151.7,0.23788,0.00025,13.04949]
[1779600363843,29.55,76595.67,151.7,0.23788,0.00025,13.04949]
[1779600363919,29.55,76593.05,151.7,0.23722,0.00025,13.0294]
[1779600365085,29.55,76593.05,151.7,0.23722,0.00025,13.0294]
[1779600367353,29.55,76591.07,151.7,0.23672,0.00025,13.01396]
[1779600367708,29.55,76591.07,151.7,0.23672,0.00025,13.01396]
[1779600368468,29.55,76590.94,151.7,0.23669,0.00025,13.01288]
[1779600368496,29.55,76590.94,151.7,0.23669,0.00025,13.01288]
[1779600373886,29.55,76588.25,151.7,0.23602,0.00025,12.99217]
[1779600375556,29.55,76588.34,151.7,0.23604,0.00025,12.99286]
[1779600376110,29.55,76588.34,151.7,0.23604,0.00025,12.99286]
[1779600376145,29.55,76588.45,151.7,0.23607,0.00025,12.9937]
[1779600376160,29.55,76588.45,151.7,0.23607,0.00025,12.9937]
[1779600376513,29.55,76588.45,151.7,0.23607,0.00025,12.9937]
[1779600378554,29.55,76594.61,151.7,0.23759,0.00025,13.04081]
[1779600378750,29.55,76594.61,151.7,0.23759,0.00025,13.04081]
[1779600378921,29.55,76594.81,151.7,0.23764,0.00025,13.04229]
[1779600383955,29.54,76592.83,151.7,0.23713,0.00025,13.02665]
[1779600388026,29.54,76596.08,151.7,0.23793,0.00025,13.05128]
[1779600388564,29.54,76599.78,151.7,0.23885,0.00025,13.07944]
[1779600388991,29.54,76601.53,151.7,0.23928,0.00025,13.09267]
[1779600394026,29.54,76601.02,151.7,0.23907,0.00025,13.08197]
[1779600398732,29.54,76602.11,151.7,0.23932,0.00025,13.08985]
[1779600398738,29.54,76602.11,151.7,0.23932,0.00025,13.08985]
[1779600398749,29.54,76602.11,151.7,0.23932,0.00025,13.08985]
[1779600398940,29.54,76602.11,151.7,0.23932,0.00025,13.08985]
[1779600399148,29.54,76606.38,151.7,0.24038,0.00025,13.12222]
[1779600404385,29.54,76610.35,151.7,0.24138,0.00025,13.15253]
[1779600410139,29.54,76613.14,151.7,0.24209,0.00025,13.17378]
[1779600415176,29.54,76614.85,151.7,0.24252,0.00025,13.18687]
[1779600420465,29.54,76616.19,151.7,0.24286,0.00025,13.1971]
[1779600427956,29.54,76617.24,151.7,0.24313,0.00025,13.2051]
[1779600433330,29.54,76616.82,151.7,0.24303,0.00025,13.20207]
[1779600438841,29.54,76615.74,151.7,0.24276,0.00025,13.19401]
[1779600444383,29.54,76614.79,151.7,0.24252,0.00025,13.187]
[1779600451432,29.54,76614.72,151.7,0.24244,0.00025,13.1804]
[1779600459488,29.54,76614.57,151.7,0.24241,0.00025,13.17931]
[1779600467016,29.54,76614.5,151.7,0.24239,0.00025,13.17877]
[1779600472579,29.54,76614.57,151.7,0.2424,0.00025,13.17907]
[1779600478080,29.54,76616.02,151.7,0.24276,0.00025,13.18989]
[1779600483102,29.54,76616.27,151.7,0.24281,0.00025,13.19154]
[1779600488724,29.54,76616.27,151.7,0.2428,0.00025,13.19128]
[1779600493961,29.54,76616.3,151.7,0.2428,0.00025,13.19118]
[1779600495377,29.54,76621.5,151.7,0.2441,0.00025,13.23029]
[1779600500775,29.53,76622.84,151.7,0.24442,0.00025,13.2398]
[1779600502114,29.53,76622.84,151.7,0.24442,0.00025,13.2398]
[1779600503988,29.53,76627.41,151.7,0.24557,0.00025,13.27398]
[1779600504225,29.53,76632.45,151.7,0.24684,0.00025,13.31166]
[1779600504537,29.53,76632.45,151.7,0.24684,0.00025,13.31166]
[1779600509838,29.53,76633.31,151.7,0.24705,0.00025,13.31789]
[1779600511479,29.53,76633.12,151.7,0.247,0.00025,13.31644]
[1779600511531,29.53,76633.12,151.7,0.247,0.00025,13.31644]
[1779600512123,29.53,76633.12,151.7,0.247,0.00025,13.31644]
[1779600512222,29.53,76630.53,151.7,0.24627,0.00025,13.29082]
[1779600517893,29.53,76625.82,151.7,0.24508,0.00025,13.25533]
[1779600522929,29.53,76623.8,151.7,0.24457,0.00025,13.24016]
[1779600528972,29.53,76623.46,151.7,0.24449,0.00025,13.23774]
[1779600533000,29.53,76615.85,151.7,0.24258,0.00025,13.18039]
[1779600538035,29.53,76615.13,151.7,0.24241,0.00025,13.17531]
[1779600545085,29.54,76616.67,151.7,0.24281,0.00025,13.18743]
[1779600550120,29.54,76617.52,151.7,0.24303,0.00025,13.19408]
[1779600560190,29.54,76617.18,151.7,0.24296,0.00025,13.1919]
[1779600565558,29.54,76617.18,151.7,0.24296,0.00025,13.19205]
[1779600570860,29.54,76616.36,151.7,0.24277,0.00025,13.18607]
[1779600575884,29.54,76616.05,151.7,0.24262,0.00025,13.17768]
[1779600582344,29.54,76615.75,151.7,0.24256,0.00025,13.17577]
[1779600592417,29.54,76616.73,151.7,0.24282,0.00025,13.18361]
[1779600598037,29.55,76619.28,151.7,0.24346,0.00025,13.20293]
[1779600603494,29.55,76618.77,151.7,0.24334,0.00025,13.1992]
[1779600609146,29.55,76618.66,151.7,0.24331,0.00025,13.19843]
[1779600610931,29.55,76628.2,151.7,0.24572,0.00025,13.27025]
[1779600617806,29.54,76629.15,151.7,0.24595,0.00025,13.27709]
[1779600621251,29.54,76629.46,151.7,0.24602,0.00025,13.27925]
[1779600621259,29.54,76629.46,151.7,0.24602,0.00025,13.27925]
[1779600621275,29.54,76629.46,151.7,0.24602,0.00025,13.27925]
[1779600621355,29.54,76629.6,151.7,0.24606,0.00025,13.28021]
[1779600621442,29.54,76629.6,151.7,0.24606,0.00025,13.28021]
[1779600623565,29.54,76633.66,151.7,0.24708,0.00025,13.31057]
[1779600623576,29.54,76633.66,151.7,0.24708,0.00025,13.31057]
[1779600626083,29.54,76634.0,151.7,0.24717,0.00025,13.31306]
[1779600631693,29.54,76633.83,151.7,0.24705,0.00025,13.30546]
[1779600636329,29.54,76633.7,151.7,0.24702,0.00025,13.30445]
[1779600637405,29.54,76633.7,151.7,0.24702,0.00025,13.30444]
[1779600640482,29.54,76633.64,151.7,0.247,0.00025,13.30398]
[1779600640488,29.54,76633.64,151.7,0.247,0.00025,13.30398]
[1779600644467,29.54,76633.76,151.7,0.24703,0.00025,13.30488]
[1779600644952,29.54,76633.76,151.7,0.24703,0.00025,13.30488]
[1779600647410,29.54,76632.79,151.7,0.24678,0.00025,13.29762]
[1779600649912,29.54,76632.72,151.7,0.24677,0.00025,13.29714]
[1779600651498,29.54,76632.72,151.7,0.24677,0.00025,13.29715]
[1779600657874,29.54,76633.46,151.7,0.24696,0.00025,13.30279]
[1779600662912,29.54,76636.46,151.7,0.24772,0.00025,13.32521]
[1779600664374,29.54,76636.46,151.7,0.24772,0.00025,13.32521]
[1779600666309,29.54,76635.51,151.7,0.24748,0.00025,13.3181]
[1779600673990,29.54,76635.44,151.7,0.24746,0.00025,13.3176]
[1779600679101,29.54,76635.44,151.7,0.24746,0.00025,13.31762]
[1779600687124,29.54,76635.86,151.7,0.24757,0.00025,13.32083]
[1779600687311,29.54,76635.86,151.7,0.24757,0.00025,13.32083]
[1779600689342,29.54,76635.54,151.7,0.24749,0.00025,13.31848]
[1779600695138,29.54,76635.32,151.7,0.24737,0.00025,13.31076]
[1779600699224,29.54,76635.34,151.7,0.24738,0.00025,13.31098]
[1779600699226,29.54,76635.34,151.7,0.24738,0.00025,13.31098]
[1779600701296,29.54,76635.34,151.7,0.24738,0.00025,13.311]
[1779600707240,29.55,76635.32,151.7,0.24738,0.00025,13.31096]
[1779600709251,29.55,76635.32,151.7,0.24738,0.00025,13.31103]
[1779600709253,29.55,76635.32,151.7,0.24738,0.00025,13.31103]
[1779600712076,29.55,76635.32,151.7,0.24738,0.00025,13.31108]
[1779600712077,29.55,76635.32,151.7,0.24738,0.00025,13.31108]
[1779600714179,29.55,76635.32,151.7,0.24738,0.00025,13.31115]
[1779600714181,29.55,76635.32,151.7,0.24738,0.00025,13.31115]
[1779600718717,29.55,76634.62,151.7,0.24721,0.00025,13.30606]
[1779600718718,29.55,76634.62,151.7,0.24721,0.00025,13.30606]
[1779600720720,29.55,76634.14,151.7,0.24709,0.00025,13.30253]
[1779600720722,29.55,76634.14,151.7,0.24709,0.00025,13.30253]
[1779600725689,29.55,76633.5,151.7,0.24694,0.00025,13.29793]
[1779600725690,29.55,76633.5,151.7,0.24694,0.00025,13.29793]
[1779600726618,29.55,76633.5,151.7,0.24694,0.00025,13.29797]
[1779600727450,29.55,76630.69,151.7,0.24623,0.00025,13.27696]
[1779600733407,29.55,76628.72,151.7,0.24572,0.00025,13.26189]
[1779600738442,29.55,76628.54,151.7,0.24567,0.00025,13.26036]
[1779600738974,29.55,76628.54,151.7,0.24567,0.00025,13.26036]
[1779600748512,29.54,76628.23,151.7,0.24558,0.00025,13.25769]
[1779600750576,29.54,76628.36,151.7,0.2456,0.00025,13.25857]
[1779600756735,29.54,76628.42,151.7,0.24555,0.00025,13.25278]
[1779600762009,29.54,76629.85,151.7,0.2459,0.00025,13.26324]
[1779600762010,29.54,76629.85,151.7,0.2459,0.00025,13.26324]
[1779600764495,29.54,76631.97,151.7,0.24643,0.00025,13.27903]
[1779600770668,29.54,76634.87,151.7,0.24715,0.00025,13.30014]
[1779600776415,29.54,76634.89,151.7,0.24714,0.00025,13.29996]
[1779600781570,29.54,76636.91,151.7,0.24764,0.00025,13.31454]
[1779600786299,29.53,76636.75,151.7,0.24758,0.00025,13.31298]
[1779600787816,29.53,76636.75,151.7,0.24758,0.00025,13.31289]
[1779600792895,29.53,76636.78,151.7,0.24757,0.00025,13.31259]
[1779600800034,29.53,76635.88,151.7,0.24733,0.00025,13.30535]
[1779600803509,29.53,76635.88,151.7,0.24731,0.00025,13.30506]
[1779600809465,29.53,76632.87,151.7,0.24654,0.00025,13.28221]
[1779600814525,29.52,76632.36,151.7,0.24633,0.00025,13.27192]
[1779600820423,29.52,76635.41,151.7,0.24709,0.00025,13.29444]
[1779600825490,29.52,76635.8,151.7,0.24718,0.00025,13.29692]
[1779600831091,29.52,76635.83,151.7,0.24717,0.00025,13.29663]
[1779600836368,29.52,76635.64,151.7,0.24711,0.00025,13.29487]
[1779600841872,29.51,76635.43,151.7,0.24704,0.00025,13.29283]
[1779600848905,29.51,76635.43,151.7,0.24704,0.00025,13.29275]
[1779600854253,29.51,76636.46,151.7,0.24727,0.00025,13.2996]
[1779600860295,29.51,76636.36,151.7,0.24723,0.00025,13.29841]
[1779600865330,29.51,76636.26,151.7,0.24719,0.00025,13.29732]
[1779600871373,29.5,76636.12,151.7,0.24707,0.00025,13.28967]
[1779600876427,29.5,76636.27,151.7,0.2471,0.00025,13.2906]
[1779600882735,29.5,76636.54,151.7,0.24716,0.00025,13.29223]
[1779600888820,29.5,76636.63,151.7,0.24717,0.00025,13.29261]
[1779600895439,29.5,76636.59,151.7,0.24714,0.00025,13.29185]
[1779600900575,29.5,76636.13,151.7,0.24701,0.00025,13.28802]
[1779600905801,29.5,76633.81,151.7,0.24642,0.00025,13.27042]
[1779600911912,29.5,76633.44,151.7,0.24632,0.00025,13.2675]
[1779600914526,29.49,76633.48,151.7,0.24632,0.00025,13.26771]
[1779600919603,29.49,76634.27,151.7,0.24652,0.00025,13.27354]
[1779600924710,29.49,76634.21,151.7,0.2465,0.00025,13.27286]
[1779600930505,29.49,76634.21,151.7,0.24649,0.00025,13.27272]
[1779600937837,29.49,76634.09,151.7,0.24638,0.00025,13.26525]
[1779600942922,29.49,76633.66,151.7,0.24626,0.00025,13.26185]
[1779600944541,29.49,76633.66,151.7,0.24626,0.00025,13.26185]
[1779600950490,29.49,76633.48,151.7,0.24621,0.00025,13.26032]
[1779600951517,29.49,76633.47,151.7,0.24621,0.00025,13.26021]
[1779600951529,29.49,76633.47,151.7,0.24621,0.00025,13.26021]
[1779600959284,29.49,76633.61,151.7,0.24624,0.00025,13.26103]
[1779600968048,29.49,76633.68,151.7,0.24624,0.00025,13.2612]
[1779600976104,29.49,76634.38,151.7,0.24641,0.00025,13.26619]
[1779600982867,29.48,76634.2,151.7,0.24636,0.00025,13.26472]
[1779600985872,29.48,76633.98,151.7,0.2463,0.00025,13.26285]
[1779600985885,29.48,76633.98,151.7,0.2463,0.00025,13.26285]
[1779600986574,29.48,76625.36,151.7,0.24411,0.00025,13.19792]
[1779600992220,29.48,76621.23,151.7,0.24298,0.00025,13.16009]
[1779600996326,29.48,76621.24,151.7,0.24298,0.00025,13.15999]
[1779600997806,29.48,76622.92,151.7,0.2434,0.00025,13.17257]
[1779600999858,29.48,76628.35,151.7,0.24477,0.00025,13.2135]
[1779601007325,29.48,76628.49,151.7,0.24481,0.00025,13.21453]
[1779601014374,29.48,76627.89,151.7,0.24465,0.00025,13.21003]
[1779601020416,29.48,76628.56,151.7,0.24483,0.00025,13.21511]
[1779601025452,29.48,76628.41,151.7,0.24479,0.00025,13.21399]
[1779601029480,29.48,76634.06,151.7,0.24622,0.00025,13.25648]
[1779601034515,29.48,76634.41,151.7,0.2463,0.00025,13.25884]
[1779601036205,29.48,76634.41,151.7,0.2463,0.00025,13.25879]
[1779601043577,29.48,76631.92,151.7,0.24566,0.00025,13.23988]
[1779601048613,29.48,76629.12,151.7,0.24495,0.00025,13.21879]
[1779601054608,29.48,76629.01,151.7,0.24485,0.00025,13.21178]
[1779601059775,29.48,76628.3,151.7,0.24467,0.00025,13.20651]
[1779601065328,29.48,76628.26,151.7,0.24467,0.00025,13.20632]
[1779601071510,29.48,76625.89,151.7,0.24407,0.00025,13.18854]
[1779601076760,29.48,76625.19,151.7,0.2439,0.00025,13.1835]
[1779601079343,29.48,76624.16,151.7,0.24365,0.00025,13.17583]
[1779601079772,29.48,76624.16,151.7,0.24365,0.00025,13.17583]
[1779601081328,29.48,76618.08,151.7,0.24211,0.00025,13.12977]
[1779601081570,29.48,76618.08,151.7,0.24211,0.00025,13.12977]
[1779601081844,29.48,76611.24,151.7,0.24039,0.00025,13.07774]
[1779601082490,29.48,76611.24,151.7,0.24039,0.00025,13.07774]
[1779601083823,29.48,76607.99,151.7,0.23957,0.00025,13.05292]
[1779601086344,29.48,76607.0,151.7,0.23932,0.00025,13.04542]
[1779601091914,29.48,76603.9,151.7,0.23856,0.00025,13.02198]
[1779601097798,29.48,76608.09,151.7,0.2396,0.00025,13.05398]
[1779601097801,29.48,76608.09,151.7,0.2396,0.00025,13.05398]
[1779601097807,29.48,76608.09,151.7,0.2396,0.00025,13.05398]
[1779601097812,29.48,76608.09,151.7,0.2396,0.00025,13.05395]
[1779601100110,29.48,76609.05,151.7,0.23984,0.00025,13.06122]
[1779601107344,29.48,76608.94,151.7,0.23981,0.00025,13.06037]
[1779601109828,29.48,76608.94,151.7,0.23981,0.00025,13.06022]
[1779601111294,29.48,76609.88,151.7,0.24004,0.00025,13.06734]
[1779601115074,29.48,76602.98,151.7,0.23824,0.00025,13.00842]
[1779601115945,29.48,76602.98,151.7,0.23824,0.00025,13.00842]
[1779601121121,29.48,76602.16,151.7,0.23805,0.00025,13.00237]
[1779601123965,29.48,76602.23,151.7,0.23807,0.00025,13.00298]
[1779601124409,29.48,76603.12,151.7,0.23829,0.00025,13.00982]
[1779601125304,29.48,76603.12,151.7,0.23829,0.00025,13.00982]
[1779601125405,29.48,76602.09,151.7,0.23803,0.00025,13.00196]
[1779601128601,29.48,76599.88,151.7,0.23748,0.00025,12.9851]
[1779601130553,29.48,76599.23,151.7,0.23732,0.00025,12.9802]
[1779601139243,29.48,76599.23,151.7,0.23734,0.00025,12.98057]
[1779601144278,29.48,76599.35,151.7,0.23737,0.00025,12.9815]
[1779601149512,29.48,76598.89,151.7,0.23725,0.00025,12.97795]
[1779601156364,29.48,76599.64,151.7,0.23744,0.00025,12.98364]
[1779601161399,29.48,76598.88,151.7,0.23724,0.00025,12.97765]
[1779601166434,29.48,76598.83,151.7,0.23722,0.00025,12.97704]
[1779601171727,29.48,76598.67,151.7,0.23717,0.00025,12.97559]
[1779601177945,29.48,76598.41,151.7,0.23703,0.00025,12.96708]
[1779601186952,29.48,76594.36,151.7,0.23601,0.00025,12.9357]
[1779601193624,29.48,76597.63,151.7,0.23681,0.00025,12.96048]
[1779601198661,29.48,76597.45,151.7,0.23676,0.00025,12.95885]
[1779601203696,29.47,76597.87,151.7,0.23686,0.00025,12.96182]
[1779601208731,29.47,76598.11,151.7,0.23691,0.00025,12.96342]
[1779601212786,29.47,76597.46,151.7,0.23674,0.00025,12.95827]
[1779601212789,29.47,76597.46,151.7,0.23674,0.00025,12.95827]
[1779601212887,29.47,76597.52,151.7,0.23675,0.00025,12.95867]
[1779601218801,29.47,76597.64,151.7,0.23678,0.00025,12.95951]
[1779601219001,29.47,76597.64,151.7,0.23678,0.00025,12.95951]
[1779601231054,29.47,76597.29,151.7,0.23669,0.00025,12.95676]
[1779601231743,29.47,76597.29,151.7,0.23669,0.00025,12.95676]
[1779601236927,29.47,76596.86,151.7,0.23651,0.00025,12.9471]
[1779601242266,29.47,76596.89,151.7,0.23652,0.00025,12.94737]
[1779601250023,29.47,76596.58,151.7,0.23645,0.00025,12.94516]
[1779601253289,29.47,76596.63,151.7,0.23646,0.00025,12.94559]
[1779601260098,29.47,76596.03,151.7,0.23632,0.00025,12.94128]
[1779601263156,29.47,76595.82,151.7,0.23627,0.00025,12.93974]
[1779601263265,29.47,76595.82,151.7,0.23627,0.00025,12.93974]
[1779601263398,29.47,76595.82,151.7,0.23627,0.00025,12.93974]
[1779601263466,29.47,76595.82,151.7,0.23627,0.00025,12.93974]
[1779601264077,29.47,76595.82,151.7,0.23627,0.00025,12.93979]
[1779601264866,29.47,76595.82,151.7,0.23627,0.00025,12.93979]
[1779601265931,29.48,76588.94,151.7,0.23457,0.00025,12.88698]
[1779601271890,29.48,76590.43,151.7,0.23495,0.00025,12.89897]
[1779601271922,29.48,76590.43,151.7,0.23495,0.00025,12.89897]
[1779601273536,29.48,76590.2,151.7,0.2349,0.00025,12.89741]
[1779601273640,29.48,76590.2,151.7,0.2349,0.00025,12.89741]
[1779601274186,29.48,76589.43,151.7,0.23471,0.00025,12.89151]
[1779601274189,29.48,76589.43,151.7,0.23471,0.00025,12.89151]
[1779601277518,29.48,76588.98,151.7,0.23461,0.00025,12.88842]
[1779601283550,29.48,76588.05,151.7,0.23439,0.00025,12.88155]
[1779601283876,29.48,76588.05,151.7,0.23439,0.00025,12.88155]
[1779601285738,29.48,76587.82,151.7,0.23434,0.00025,12.87995]
[1779601285741,29.48,76587.82,151.7,0.23434,0.00025,12.87995]
[1779601286059,29.48,76586.38,151.7,0.23399,0.00025,12.86898]
[1779601286987,29.48,76577.7,151.7,0.23184,0.00025,12.80185]
[1779601287998,29.48,76572.13,151.7,0.23048,0.00025,12.75868]
[1779601293227,29.48,76571.69,151.7,0.23031,0.00025,12.74945]
[1779601293884,29.48,76571.69,151.7,0.23031,0.00025,12.74945]
[1779601298894,29.49,76570.66,151.7,0.23008,0.00025,12.74204]
[1779601298961,29.49,76570.66,151.7,0.23008,0.00025,12.74204]
[1779601298964,29.49,76570.75,151.7,0.2301,0.00025,12.74288]
[1779601299370,29.49,76577.42,151.7,0.23175,0.00025,12.79478]
[1779601300171,29.49,76577.42,151.7,0.23175,0.00025,12.79478]
[1779601305117,29.49,76578.83,151.7,0.23212,0.00025,12.80661]
[1779601307340,29.49,76578.72,151.7,0.23211,0.00025,12.80615]
[1779601307344,29.49,76578.72,151.7,0.23211,0.00025,12.80615]
[1779601308363,29.49,76578.56,151.7,0.23208,0.00025,12.8051]
[1779601308367,29.49,76578.56,151.7,0.23208,0.00025,12.8051]
[1779601310385,29.5,76579.05,151.7,0.23221,0.00025,12.80928]
[1779601310389,29.5,76579.05,151.7,0.23221,0.00025,12.80928]
[1779601310397,29.5,76579.05,151.7,0.23221,0.00025,12.80928]
[1779601312893,29.5,76578.31,151.7,0.23204,0.00025,12.80393]
[1779601316325,29.5,76578.25,151.7,0.23205,0.00025,12.80423]
[1779601321524,29.51,76578.1,151.7,0.23205,0.00025,12.80416]
[1779601322457,29.51,76578.1,151.7,0.23205,0.00025,12.80416]
[1779601323557,29.51,76578.49,151.7,0.23215,0.00025,12.80736]
[1779601323565,29.51,76578.49,151.7,0.23215,0.00025,12.80736]
[1779601323566,29.51,76578.49,151.7,0.23215,0.00025,12.80736]
[1779601324428,29.51,76578.2,151.7,0.23209,0.00025,12.80529]
[1779601325533,29.51,76578.11,151.7,0.23207,0.00025,12.80478]
[1779601326067,29.51,76578.11,151.7,0.23207,0.00025,12.80478]
[1779601334615,29.51,76577.09,151.7,0.23185,0.00025,12.79796]
[1779601335874,29.51,76577.09,151.7,0.23185,0.00025,12.79796]
[1779601341664,29.52,76573.12,151.7,0.23092,0.00025,12.7685]
[1779601347115,29.52,76572.21,151.7,0.23072,0.00025,12.76231]
[1779601351421,29.53,76571.9,151.7,0.23068,0.00025,12.76101]
[1779601351897,29.53,76571.9,151.7,0.23068,0.00025,12.76101]
[1779601353918,29.53,76570.96,151.7,0.23039,0.00025,12.74775]
[1779601355896,29.53,76576.01,151.7,0.23164,0.00025,12.78711]
[1779601356094,29.53,76576.01,151.7,0.23164,0.00025,12.78711]
[1779601357296,29.53,76574.85,151.7,0.23136,0.00025,12.77833]
[1779601358175,29.53,76572.28,151.7,0.23073,0.00025,12.7586]
[1779601361574,29.53,76571.92,151.7,0.23066,0.00025,12.75635]
[1779601362175,29.53,76572.72,151.7,0.23087,0.00025,12.76276]
[1779601363200,29.53,76572.72,151.7,0.23087,0.00025,12.76288]
[1779601366290,29.54,76571.56,151.7,0.2306,0.00025,12.75432]
[1779601372887,29.54,76572.0,151.7,0.23075,0.00025,12.75907]
[1779601376464,29.54,76571.71,151.7,0.23069,0.00025,12.75702]
[1779601381950,29.55,76573.29,151.7,0.23111,0.00025,12.77037]
[1779601384251,29.55,76572.41,151.7,0.2309,0.00025,12.76374]
[1779601385566,29.55,76571.68,151.7,0.23072,0.00025,12.75819]
[1779601391014,29.55,76570.81,151.7,0.23053,0.00025,12.75216]
[1779601400077,29.55,76570.61,151.7,0.23051,0.00025,12.75158]
[1779601405112,29.56,76572.33,151.7,0.23095,0.00025,12.76543]
[1779601409135,29.56,76571.69,151.7,0.23081,0.00025,12.76074]
[1779601409141,29.56,76577.67,151.7,0.23228,0.00025,12.80709]
[1779601414176,29.56,76580.09,151.7,0.23282,0.00025,12.82]
[1779601419599,29.56,76580.38,151.7,0.23291,0.00025,12.8227]
[1779601420763,29.56,76581.63,151.7,0.23322,0.00025,12.83257]
[1779601424753,29.56,76582.65,151.7,0.23348,0.00025,12.84052]
[1779601425785,29.56,76582.51,151.7,0.23344,0.00025,12.83946]
[1779601425788,29.56,76582.51,151.7,0.23344,0.00025,12.83946]
[1779601432304,29.57,76579.07,151.7,0.23261,0.00025,12.81338]
[1779601436658,29.57,76579.16,151.7,0.23264,0.00025,12.81427]
[1779601442374,29.57,76577.37,151.7,0.23221,0.00025,12.80098]
[1779601447393,29.57,76573.56,151.7,0.23129,0.00025,12.77193]
[1779601451975,29.57,76573.08,151.7,0.23119,0.00025,12.7687]
[1779601452085,29.57,76573.08,151.7,0.23119,0.00025,12.7687]
[1779601453451,29.57,76567.04,151.7,0.22972,0.00024,12.72223]
[1779601459050,29.58,76566.53,151.7,0.22961,0.00024,12.71877]
[1779601459052,29.58,76566.53,151.7,0.22961,0.00024,12.71877]
[1779601461070,29.58,76565.37,151.7,0.22933,0.00024,12.71002]
[1779601461109,29.58,76565.21,151.7,0.2293,0.00024,12.70891]
[1779601464272,29.58,76565.21,151.7,0.2293,0.00024,12.70891]
[1779601464275,29.58,76565.21,151.7,0.2293,0.00024,12.70891]
[1779601464373,29.58,76565.21,151.7,0.22931,0.00024,12.70931]
[1779601466278,29.58,76565.21,151.7,0.22931,0.00024,12.70931]
[1779601466294,29.58,76565.21,151.7,0.22931,0.00024,12.70931]
[1779601469378,29.58,76562.99,151.7,0.22879,0.00024,12.69262]
[1779601470164,29.58,76562.99,151.7,0.22879,0.00024,12.69262]
[1779601470166,29.58,76562.89,151.7,0.22877,0.00024,12.692]
[1779601475065,29.58,76563.44,151.7,0.22885,0.00024,12.69053]
[1779601475165,29.58,76563.43,151.7,0.22885,0.00024,12.69059]
[1779601476836,29.59,76563.48,151.7,0.22887,0.00024,12.69115]
[1779601482655,29.59,76563.25,151.7,0.22885,0.00024,12.69056]
[1779601487690,29.59,76562.94,151.7,0.2288,0.00024,12.68904]
[1779601490070,29.59,76562.94,151.7,0.2288,0.00024,12.68904]
[1779601490075,29.59,76562.94,151.7,0.2288,0.00024,12.68904]
[1779601490171,29.6,76562.97,151.7,0.22882,0.00024,12.68965]
[1779601495746,29.6,76563.17,151.7,0.2289,0.00024,12.69217]
[1779601496586,29.6,76563.17,151.7,0.2289,0.00024,12.69217]
[1779601497081,29.6,76563.1,151.7,0.22889,0.00024,12.6918]
[1779601502795,29.61,76563.69,151.7,0.22907,0.00024,12.69756]
[1779601507829,29.61,76562.99,151.7,0.22893,0.00024,12.6931]
[1779601512865,29.61,76564.86,151.7,0.22942,0.00024,12.70856]
[1779601517900,29.62,76566.18,151.7,0.22977,0.00024,12.71958]
[1779601522935,29.62,76566.26,151.7,0.22981,0.00024,12.72093]
[1779601529984,29.62,76565.67,151.7,0.2297,0.00024,12.71732]
[1779601535019,29.63,76566.28,151.7,0.22979,0.00024,12.71643]
[1779601540054,29.63,76564.86,151.7,0.22947,0.00024,12.7061]
[1779601545100,29.63,76564.11,151.7,0.2293,0.00024,12.70074]
[1779601546652,29.63,76564.11,151.7,0.22931,0.00024,12.7012]
[1779601548488,29.63,76563.55,151.7,0.22919,0.00024,12.69716]
[1779601551034,29.64,76563.55,151.7,0.22919,0.00024,12.69731]
[1779601552157,29.64,76575.26,151.7,0.23208,0.00025,12.7883]
[1779601557191,29.64,76575.4,151.7,0.23213,0.00025,12.78998]
[1779601560094,29.64,76575.78,151.7,0.23223,0.00025,12.79303]
[1779601560096,29.64,76575.78,151.7,0.23223,0.00025,12.79303]
[1779601560112,29.64,76575.78,151.7,0.23223,0.00025,12.79303]
[1779601562584,29.64,76580.19,151.7,0.23334,0.00025,12.82778]
[1779601563596,29.64,76580.91,151.7,0.23353,0.00025,12.83358]
[1779601568692,29.65,76582.53,151.7,0.23396,0.00025,12.847]
[1779601568695,29.65,76582.53,151.7,0.23396,0.00025,12.847]
[1779601569421,29.65,76582.43,151.7,0.23395,0.00025,12.8467]
[1779601569474,29.65,76582.43,151.7,0.23395,0.00025,12.8467]
[1779601570283,29.65,76586.68,151.7,0.23501,0.00025,12.87951]
[1779601571093,29.65,76586.68,151.7,0.23501,0.00025,12.87951]
[1779601571108,29.65,76586.68,151.7,0.23501,0.00025,12.87951]
[1779601573613,29.65,76589.18,151.7,0.23564,0.00025,12.89909]
[1779601573615,29.65,76589.18,151.7,0.23564,0.00025,12.89909]
[1779601575743,29.66,76590.19,151.7,0.23591,0.00025,12.90736]
[1779601575752,29.66,76590.19,151.7,0.23591,0.00025,12.90736]
[1779601578000,29.66,76592.07,151.7,0.23639,0.00025,12.92206]
[1779601579285,29.66,76591.41,151.7,0.23623,0.00025,12.91718]
[1779601579288,29.66,76591.41,151.7,0.23623,0.00025,12.91718]
[1779601580452,29.66,76596.92,151.7,0.23761,0.00025,12.95949]
[1779601581676,29.66,76597.44,151.7,0.23774,0.00025,12.9636]
[1779601583244,29.66,76597.44,151.7,0.23774,0.00025,12.96371]
[1779601583337,29.66,76597.44,151.7,0.23774,0.00025,12.96371]
[1779601583384,29.66,76597.74,151.7,0.23782,0.00025,12.9661]
[1779601583396,29.66,76597.74,151.7,0.23782,0.00025,12.9661]
[1779601583793,29.66,76597.74,151.7,0.23782,0.00025,12.9661]
[1779601584939,29.66,76607.5,151.7,0.24026,0.00025,13.04035]
[1779601587281,29.66,76608.05,151.7,0.2404,0.00025,13.04455]
[1779601587283,29.66,76608.05,151.7,0.2404,0.00025,13.04455]
[1779601588198,29.66,76608.43,151.7,0.2405,0.00025,13.04745]
[1779601593444,29.66,76607.88,151.7,0.2403,0.00025,13.0373]
[1779601599791,29.66,76607.77,151.7,0.24028,0.00025,13.03666]
[1779601600219,29.66,76607.77,151.7,0.24028,0.00025,13.03666]
[1779601600320,29.67,76607.77,151.7,0.24028,0.00025,13.03677]
[1779601606851,29.67,76607.77,151.7,0.24028,0.00025,13.03685]
[1779601612337,29.67,76609.9,151.7,0.24082,0.00025,13.05303]
[1779601613446,29.67,76610.02,151.7,0.24085,0.00025,13.05395]
[1779601618618,29.67,76609.58,151.7,0.24074,0.00025,13.05067]
[1779601623650,29.67,76609.53,151.7,0.24073,0.00025,13.05033]
[1779601625668,29.67,76602.41,151.7,0.23895,0.00025,12.99646]
[1779601626817,29.67,76602.41,151.7,0.23895,0.00025,12.99646]
[1779601633008,29.67,76598.5,151.7,0.238,0.00025,12.96728]
[1779601638759,29.67,76599.03,151.7,0.23815,0.00025,12.97192]
[1779601644272,29.67,76598.78,151.7,0.23809,0.00025,12.97009]
[1779601649956,29.67,76598.85,151.7,0.23812,0.00025,12.97105]
[1779601653924,29.68,76599.61,151.7,0.23825,0.00025,12.97101]
[1779601653943,29.68,76599.61,151.7,0.23825,0.00025,12.97101]
[1779601654026,29.68,76601.76,151.7,0.23879,0.00025,12.9874]
[1779601656206,29.68,76603.15,151.7,0.23914,0.00025,12.998]
[1779601661920,29.68,76606.6,151.7,0.24002,0.00025,13.02465]
[1779601666956,29.68,76606.25,151.7,0.23994,0.00025,13.02239]
[1779601671991,29.68,76610.24,151.7,0.24095,0.00025,13.05287]
[1779601679040,29.68,76608.95,151.7,0.24064,0.00025,13.04352]
[1779601684075,29.69,76610.26,151.7,0.24098,0.00025,13.05374]
[1779601688633,29.69,76609.43,151.7,0.24078,0.00025,13.04766]
[1779601694145,29.69,76609.46,151.7,0.2408,0.00025,13.04825]
[1779601699180,29.69,76611.5,151.7,0.24132,0.00025,13.06382]
[1779601704217,29.69,76612.13,151.7,0.24148,0.00025,13.06873]
[1779601704833,29.69,76612.13,151.7,0.24148,0.00025,13.06873]
[1779601704852,29.69,76612.13,151.7,0.24148,0.00025,13.06873]
[1779601704910,29.69,76612.13,151.7,0.24148,0.00025,13.06873]
[1779601705224,29.69,76617.25,151.7,0.24277,0.00025,13.10731]
[1779601705780,29.69,76617.25,151.7,0.24277,0.00025,13.10731]
[1779601706234,29.69,76619.38,151.7,0.2433,0.00025,13.12333]
[1779601711325,29.69,76619.9,151.7,0.24343,0.00025,13.12724]
[1779601711483,29.69,76619.9,151.7,0.24343,0.00025,13.12724]
[1779601712468,29.69,76627.67,151.7,0.24532,0.00025,13.17915]
[1779601712818,29.69,76627.67,151.7,0.24532,0.00025,13.17915]
[1779601713548,29.69,76627.91,151.7,0.24538,0.00025,13.18089]
[1779601714325,29.69,76628.13,151.7,0.24544,0.00025,13.18247]
[1779601719331,29.69,76627.52,151.7,0.24526,0.00025,13.17736]
[1779601725372,29.68,76625.68,151.7,0.24477,0.00025,13.16285]
[1779601728467,29.68,76626.53,151.7,0.24498,0.00025,13.16899]
[1779601730409,29.68,76635.6,151.7,0.24727,0.00025,13.23643]
[1779601731209,29.68,76635.6,151.7,0.24727,0.00025,13.23643]
[1779601736451,29.68,76638.2,151.7,0.24791,0.00025,13.25533]
[1779601739418,29.68,76638.48,151.7,0.24798,0.00025,13.25724]
[1779601741423,29.68,76639.34,151.7,0.24819,0.00025,13.26348]
[1779601743945,29.68,76640.46,151.7,0.24847,0.00025,13.27159]
[1779601743948,29.68,76640.46,151.7,0.24847,0.00025,13.27159]
[1779601743972,29.68,76640.46,151.7,0.24847,0.00025,13.27159]
[1779601744014,29.68,76640.46,151.7,0.24847,0.00025,13.27159]
[1779601744509,29.68,76646.21,151.7,0.24993,0.00026,13.31411]
[1779601746445,29.67,76646.32,151.7,0.24996,0.00026,13.31489]
[1779601747079,29.67,76646.4,151.7,0.24998,0.00026,13.31541]
[1779601750769,29.67,76650.86,151.7,0.25111,0.00026,13.34803]
[1779601751097,29.67,76650.86,151.7,0.25111,0.00026,13.34803]
[1779601751293,29.67,76650.86,151.7,0.25111,0.00026,13.34803]
[1779601751975,29.67,76651.74,151.7,0.25133,0.00026,13.35442]
[1779601752060,29.67,76660.19,151.7,0.2535,0.00026,13.41644]
[1779601753818,29.67,76662.26,151.7,0.25402,0.00026,13.43145]
[1779601754052,29.67,76662.26,151.7,0.25402,0.00026,13.43145]
[1779601758010,29.67,76661.74,151.7,0.25386,0.00026,13.42691]
[1779601763200,29.66,76663.91,151.7,0.25439,0.00026,13.44192]
[1779601763224,29.66,76668.08,151.7,0.25546,0.00026,13.47221]
[1779601768595,29.66,76671.4,151.7,0.25628,0.00026,13.49545]
[1779601773618,29.65,76671.43,151.7,0.25619,0.00026,13.48852]
[1779601774810,29.65,76671.47,151.7,0.25619,0.00026,13.48863]
[1779601776977,29.65,76673.8,151.7,0.25679,0.00026,13.50532]
[1779601777729,29.65,76677.57,151.7,0.25776,0.00026,13.53261]
[1779601780240,29.65,76680.45,151.7,0.2585,0.00026,13.55322]
[1779601783548,29.65,76684.55,151.7,0.25955,0.00026,13.58241]
[1779601784717,29.64,76688.63,151.7,0.2606,0.00026,13.61147]
[1779601785817,29.64,76688.67,151.7,0.26061,0.00026,13.61156]
[1779601786761,29.64,76688.47,151.7,0.26055,0.00026,13.60992]
[1779601786923,29.64,76688.47,151.7,0.26055,0.00026,13.60992]
[1779601789382,29.64,76688.02,151.7,0.26041,0.00026,13.60629]
[1779601789746,29.64,76688.85,151.7,0.26062,0.00026,13.61208]
[1779601791751,29.64,76689.02,151.7,0.26065,0.00026,13.61291]
[1779601797106,29.63,76690.85,151.7,0.26109,0.00026,13.625]
[1779601797981,29.63,76691.16,151.7,0.26116,0.00026,13.62702]
[1779601798534,29.63,76691.16,151.7,0.26116,0.00026,13.62702]
[1779601802217,29.63,76691.25,151.7,0.26116,0.00026,13.62683]
[1779601802236,29.63,76691.25,151.7,0.26116,0.00026,13.62683]
[1779601802258,29.63,76691.25,151.7,0.26116,0.00026,13.62683]
[1779601802340,29.63,76691.25,151.7,0.26116,0.00026,13.62683]
[1779601802588,29.62,76693.51,151.7,0.26174,0.00026,13.64288]
[1779601802969,29.62,76693.51,151.7,0.26174,0.00026,13.64288]
[1779601803062,29.62,76699.25,151.7,0.26324,0.00026,13.68395]
[1779601804355,29.62,76699.25,151.7,0.26324,0.00026,13.68395]
[1779601804648,29.62,76701.67,151.7,0.26388,0.00026,13.70111]
[1779601804751,29.62,76701.67,151.7,0.26388,0.00026,13.70111]
[1779601806943,29.62,76702.47,151.7,0.26407,0.00026,13.7065]
[1779601807627,29.62,76701.41,151.7,0.26379,0.00026,13.69877]
[1779601809800,29.62,76702.42,151.7,0.26404,0.00026,13.70568]
[1779601809968,29.62,76702.58,151.7,0.26408,0.00026,13.70667]
[1779601812443,29.62,76702.8,151.7,0.26413,0.00026,13.70809]
[1779601812542,29.62,76703.2,151.7,0.26423,0.00026,13.71079]
[1779601818027,29.61,76705.46,151.7,0.26479,0.00026,13.72585]
[1779601823062,29.61,76709.15,151.7,0.26572,0.00026,13.75119]
[1779601824799,29.61,76709.15,151.7,0.26572,0.00026,13.75098]
[1779601824802,29.61,76709.15,151.7,0.26572,0.00026,13.75098]
[1779601825076,29.6,76709.2,151.7,0.26572,0.00026,13.75121]
[1779601830111,29.6,76709.26,151.7,0.26571,0.00026,13.75072]
[1779601831598,29.6,76709.26,151.7,0.26571,0.00026,13.75072]
[1779601831677,29.6,76709.26,151.7,0.26563,0.00026,13.7444]
[1779601832125,29.6,76707.05,151.7,0.26504,0.00026,13.72847]
[1779601833919,29.6,76708.05,151.7,0.2653,0.00026,13.73543]
[1779601839242,29.59,76710.8,151.7,0.266,0.00026,13.75427]
[1779601841228,29.59,76710.73,151.7,0.26596,0.00026,13.75321]
[1779601843334,29.59,76706.18,151.7,0.26474,0.00026,13.72045]
[1779601843351,29.59,76706.18,151.7,0.26474,0.00026,13.72045]
[1779601845364,29.59,76706.11,151.7,0.26472,0.00026,13.71979]
[1779601847697,29.58,76705.98,151.7,0.26466,0.00026,13.71825]
[1779601854464,29.58,76705.24,151.7,0.26444,0.00026,13.71235]
[1779601854507,29.58,76705.24,151.7,0.26444,0.00026,13.71235]
[1779601855592,29.58,76705.24,151.7,0.26442,0.00026,13.71189]
[1779601856055,29.58,76700.26,151.7,0.26311,0.00026,13.67609]
[1779601856107,29.58,76700.26,151.7,0.26311,0.00026,13.67609]
[1779601856293,29.58,76706.33,151.7,0.2647,0.00026,13.71941]
[1779601861444,29.57,76707.94,151.7,0.2651,0.00026,13.73027]
[1779601864191,29.57,76708.36,151.7,0.2652,0.00026,13.73277]
[1779601865884,29.57,76713.82,151.7,0.26663,0.00027,13.77135]
[1779601866467,29.57,76713.82,151.7,0.26663,0.00027,13.77135]
[1779601873414,29.56,76713.49,151.7,0.2665,0.00027,13.76799]
[1779601879456,29.56,76714.74,151.7,0.2668,0.00027,13.77602]
[1779601881022,29.56,76714.74,151.7,0.2668,0.00027,13.77602]
[1779601881054,29.56,76714.74,151.7,0.2668,0.00027,13.77602]
[1779601881138,29.56,76714.74,151.7,0.2668,0.00027,13.77602]
[1779601881406,29.56,76714.74,151.7,0.2668,0.00027,13.77602]
[1779601881408,29.56,76714.74,151.7,0.2668,0.00027,13.77602]
[1779601881470,29.56,76720.08,151.7,0.26821,0.00027,13.81358]
[1779601883040,29.56,76724.66,151.7,0.26943,0.00027,13.84587]
[1779601888640,29.56,76724.35,151.7,0.26933,0.00027,13.84329]
[1779601888698,29.55,76725.47,151.7,0.26963,0.00027,13.8511]
[1779601890738,29.55,76730.74,151.7,0.27103,0.00027,13.88796]
[1779601891023,29.55,76730.74,151.7,0.27103,0.00027,13.88796]
[1779601891461,29.55,76730.74,151.7,0.27103,0.00027,13.88796]
[1779601891475,29.55,76730.74,151.7,0.27103,0.00027,13.88796]
[1779601892698,29.55,76734.57,151.7,0.27197,0.00027,13.90841]
[1779601893566,29.55,76734.57,151.7,0.27197,0.00027,13.90841]
[1779601894860,29.55,76735.24,151.7,0.27214,0.00027,13.91281]
[1779601895568,29.55,76735.31,151.7,0.27216,0.00027,13.91315]
[1779601900603,29.55,76735.17,151.7,0.2721,0.00027,13.91175]
[1779601903586,29.55,76734.51,151.7,0.27192,0.00027,13.90698]
[1779601905507,29.55,76734.51,151.7,0.27191,0.00027,13.90685]
[1779601907573,29.55,76734.44,151.7,0.27189,0.00027,13.90622]
[1779601907965,29.54,76734.44,151.7,0.27189,0.00027,13.90616]
[1779601910175,29.54,76734.44,151.7,0.27188,0.00027,13.90609]
[1779601912176,29.54,76730.13,151.7,0.27072,0.00027,13.87567]
[1779601912178,29.54,76730.13,151.7,0.27072,0.00027,13.87567]
[1779601914214,29.54,76730.1,151.7,0.27071,0.00027,13.87538]
[1779601914281,29.54,76730.1,151.7,0.27071,0.00027,13.87534]
[1779601920199,29.54,76728.72,151.7,0.27033,0.00027,13.86535]
[1779601920204,29.54,76728.72,151.7,0.27033,0.00027,13.86535]
[1779601920207,29.54,76728.72,151.7,0.27033,0.00027,13.86535]
[1779601920228,29.54,76728.72,151.7,0.27033,0.00027,13.86535]
[1779601920309,29.54,76728.72,151.7,0.27033,0.00027,13.86535]
[1779601920427,29.54,76728.72,151.7,0.27033,0.00027,13.86535]
[1779601920647,29.54,76731.72,151.7,0.27113,0.00027,13.88629]
[1779601920859,29.54,76731.72,151.7,0.27113,0.00027,13.88629]
[1779601921439,29.54,76731.72,151.7,0.27113,0.00027,13.88629]
[1779601921474,29.54,76731.72,151.7,0.27113,0.00027,13.88629]
[1779601921540,29.54,76740.0,151.7,0.27335,0.00027,13.94426]
[1779601921942,29.54,76740.0,151.7,0.27335,0.00027,13.94426]
[1779601922571,29.54,76740.0,151.7,0.27335,0.00027,13.94426]
[1779601925720,29.54,76742.8,151.7,0.2741,0.00027,13.96365]
[1779601928162,29.54,76747.03,151.7,0.27523,0.00027,13.99293]
[1779601930612,29.54,76750.8,151.7,0.27625,0.00027,14.01889]
[1779601930993,29.54,76750.08,151.7,0.27605,0.00027,14.01384]
[1779601931964,29.54,76749.31,151.7,0.27584,0.00027,14.00845]
[1779601931986,29.54,76749.31,151.7,0.27584,0.00027,14.00845]
[1779601932033,29.54,76749.31,151.7,0.27584,0.00027,14.00845]
[1779601934005,29.54,76743.81,151.7,0.27435,0.00027,13.97008]
[1779601934018,29.54,76743.81,151.7,0.27435,0.00027,13.97008]
[1779601937797,29.53,76743.58,151.7,0.27427,0.00027,13.96809]
[1779601938018,29.53,76743.58,151.7,0.27427,0.00027,13.96809]
[1779601940473,29.53,76746.69,151.7,0.2751,0.00027,13.98946]
[1779601945921,29.53,76745.84,151.7,0.27484,0.00027,13.98278]
[1779601947977,29.53,76747.33,151.7,0.27523,0.00027,13.993]
[1779601950829,29.53,76750.2,151.7,0.276,0.00027,14.01267]
[1779601953000,29.53,76751.95,151.7,0.2764,0.00027,14.01856]
[1779601954010,29.53,76751.93,151.7,0.2764,0.00027,14.01835]
[1779601954667,29.53,76752.16,151.7,0.27646,0.00027,14.01988]
[1779601955774,29.53,76753.76,151.7,0.27689,0.00027,14.03087]
[1779601956327,29.53,76753.76,151.7,0.27689,0.00027,14.03087]
[1779601956541,29.53,76753.76,151.7,0.27689,0.00027,14.03087]
[1779601956691,29.53,76753.76,151.7,0.27689,0.00027,14.03087]
[1779601957469,29.52,76765.63,151.7,0.28011,0.00027,14.11229]
[1779601960019,29.52,76770.81,151.7,0.28151,0.00027,14.14742]
[1779601964933,29.52,76774.02,151.7,0.28238,0.00027,14.16898]
[1779601964936,29.52,76774.02,151.7,0.28238,0.00027,14.16898]
[1779601965054,29.52,76775.43,151.7,0.28276,0.00027,14.17847]
[1779601967647,29.52,76774.84,151.7,0.2826,0.00027,14.1744]
[1779601972583,29.52,76776.45,151.7,0.28303,0.00027,14.18505]
[1779601975600,29.52,76771.96,151.7,0.2818,0.00027,14.15454]
[1779601975605,29.52,76771.96,151.7,0.2818,0.00027,14.15454]
[1779601975745,29.52,76771.96,151.7,0.2818,0.00027,14.15454]
[1779601981562,29.52,76772.53,151.7,0.28195,0.00027,14.1584]
[1779601983481,29.52,76771.77,151.7,0.28174,0.00027,14.15323]
[1779601983583,29.52,76771.67,151.7,0.28172,0.00027,14.15255]
[1779601986695,29.52,76766.49,151.7,0.2803,0.00027,14.11722]
[1779601989463,29.52,76765.69,151.7,0.28008,0.00027,14.11178]
[1779601994258,29.52,76758.63,151.7,0.27816,0.00027,14.06335]
[1779601998286,29.52,76764.14,151.7,0.27966,0.00027,14.10117]
[1779602003321,29.52,76765.63,151.7,0.28006,0.00027,14.11123]
[1779602008356,29.52,76764.47,151.7,0.27974,0.00027,14.10325]
[1779602013560,29.52,76766.75,151.7,0.2803,0.00027,14.11272]
[1779602020440,29.52,76764.46,151.7,0.27968,0.00027,14.09708]
[1779602025474,29.52,76762.29,151.7,0.27909,0.00027,14.0823]
[1779602027063,29.52,76761.02,151.7,0.27875,0.00027,14.07363]
[1779602029700,29.52,76754.64,151.7,0.27702,0.00027,14.02986]
[1779602034855,29.52,76752.62,151.7,0.27649,0.00027,14.01622]
[1779602035011,29.52,76752.62,151.7,0.27649,0.00027,14.01622]
[1779602035021,29.52,76752.62,151.7,0.27649,0.00027,14.01622]
[1779602041587,29.52,76747.7,151.7,0.27517,0.00027,13.98248]
[1779602046603,29.52,76749.01,151.7,0.27553,0.00027,13.99172]
[1779602051988,29.52,76748.2,151.7,0.27532,0.00027,13.9863]
[1779602057281,29.53,76746.24,151.7,0.27479,0.00027,13.97285]
[1779602057680,29.53,76746.24,151.7,0.27479,0.00027,13.97285]
[1779602057698,29.53,76746.17,151.7,0.27478,0.00027,13.9724]
[1779602062734,29.53,76743.77,151.7,0.27414,0.00027,13.95593]
[1779602065923,29.53,76743.76,151.7,0.27413,0.00027,13.95581]
[1779602066762,29.53,76743.5,151.7,0.27406,0.00027,13.95398]
[1779602068271,29.53,76743.5,151.7,0.27406,0.00027,13.95394]
[1779602068777,29.53,76743.5,151.7,0.27406,0.00027,13.95394]
[1779602068838,29.53,76743.4,151.7,0.27403,0.00027,13.95321]
[1779602073889,29.52,76740.91,151.7,0.27328,0.00027,13.92941]
[1779602079854,29.52,76740.05,151.7,0.27304,0.00027,13.92319]
[1779602081868,29.52,76733.93,151.7,0.2714,0.00027,13.88031]
[1779602087083,29.52,76730.37,151.7,0.27044,0.00027,13.85531]
[1779602090931,29.52,76739.06,151.7,0.27278,0.00027,13.91627]
[1779602096973,29.52,76739.13,151.7,0.27279,0.00027,13.91661]
[1779602102008,29.52,76739.49,151.7,0.27288,0.00027,13.91899]
[1779602107044,29.52,76739.42,151.7,0.27286,0.00027,13.91837]
[1779602108692,29.52,76739.42,151.7,0.27286,0.00027,13.91837]
[1779602108761,29.52,76739.42,151.7,0.27286,0.00027,13.91834]
[1779602110887,29.52,76744.71,151.7,0.27428,0.00027,13.9552]
[1779602116394,29.52,76745.37,151.7,0.27445,0.00027,13.95966]
[1779602122149,29.52,76745.58,151.7,0.2745,0.00027,13.96093]
[1779602124369,29.52,76743.89,151.7,0.27405,0.00027,13.94916]
[1779602129943,29.52,76738.09,151.7,0.27248,0.00027,13.90862]
[1779602131856,29.52,76737.7,151.7,0.27238,0.00027,13.90589]
[1779602132503,29.52,76736.93,151.7,0.2721,0.00027,13.89439]
[1779602139915,29.52,76734.94,151.7,0.27157,0.00027,13.88038]
[1779602145950,29.52,76730.8,151.7,0.27046,0.00027,13.85126]
[1779602151501,29.52,76730.74,151.7,0.27044,0.00027,13.85085]
[1779602156834,29.52,76728.37,151.7,0.2698,0.00027,13.83413]
[1779602165453,29.52,76729.17,151.7,0.27002,0.00027,13.8397]
[1779602170487,29.52,76730.49,151.7,0.27037,0.00027,13.84893]
[1779602175522,29.52,76732.24,151.7,0.27083,0.00027,13.86117]
[1779602180557,29.52,76733.64,151.7,0.2712,0.00027,13.87089]
[1779602185592,29.52,76736.19,151.7,0.27189,0.00027,13.88874]
[1779602190627,29.52,76735.3,151.7,0.27165,0.00027,13.88247]
[1779602195662,29.51,76736.64,151.7,0.27194,0.00027,13.88568]
[1779602200699,29.51,76739.2,151.7,0.27262,0.00027,13.90346]
[1779602205735,29.51,76739.31,151.7,0.27264,0.00027,13.90404]
[1779602210771,29.51,76739.32,151.7,0.27264,0.00027,13.90394]
[1779602215805,29.51,76738.7,151.7,0.27247,0.00027,13.89945]
[1779602221448,29.51,76735.55,151.7,0.27162,0.00027,13.87731]
[1779602226847,29.51,76734.97,151.7,0.27146,0.00027,13.87324]
[1779602232925,29.51,76733.44,151.7,0.27105,0.00027,13.86242]
[1779602237960,29.51,76734.39,151.7,0.2713,0.00027,13.86909]
[1779602243918,29.51,76735.05,151.7,0.27147,0.00027,13.87361]
[1779602249037,29.51,76731.9,151.7,0.27062,0.00027,13.85132]
[1779602254015,29.51,76731.75,151.7,0.27052,0.00027,13.84415]
[1779602254038,29.51,76731.75,151.7,0.27052,0.00027,13.84416]
[1779602254493,29.51,76731.75,151.7,0.27052,0.00027,13.84416]
[1779602254534,29.51,76732.02,151.7,0.27059,0.00027,13.84607]
[1779602260101,29.51,76734.21,151.7,0.27118,0.00027,13.86142]
[1779602265540,29.51,76734.21,151.7,0.27117,0.00027,13.86136]
[1779602272033,29.51,76736.68,151.7,0.27183,0.00027,13.87848]
[1779602277198,29.51,76735.61,151.7,0.27154,0.00027,13.87081]
[1779602286296,29.5,76736.05,151.7,0.27164,0.00027,13.87359]
[1779602291331,29.5,76735.98,151.7,0.27162,0.00027,13.87292]
[1779602296366,29.5,76736.88,151.7,0.27185,0.00027,13.87905]
[1779602301400,29.5,76736.21,151.7,0.27166,0.00027,13.87419]
[1779602306437,29.5,76736.55,151.7,0.27175,0.00027,13.87641]
[1779602311471,29.5,76734.52,151.7,0.27113,0.00027,13.85591]
[1779602316506,29.5,76734.01,151.7,0.27099,0.00027,13.85224]
[1779602321541,29.5,76734.37,151.7,0.27109,0.00027,13.8547]
[1779602326632,29.5,76734.34,151.7,0.27107,0.00027,13.85441]
[1779602332792,29.5,76733.96,151.7,0.27097,0.00027,13.85171]
[1779602338660,29.5,76734.76,151.7,0.27118,0.00027,13.85722]
[1779602344702,29.5,76734.32,151.7,0.27106,0.00027,13.85404]
[1779602349737,29.5,76733.43,151.7,0.27082,0.00027,13.84774]
[1779602354771,29.5,76733.5,151.7,0.27084,0.00027,13.84819]
[1779602359807,29.5,76733.57,151.7,0.27085,0.00027,13.84864]
[1779602365606,29.5,76733.5,151.7,0.27083,0.00027,13.84811]
[1779602371727,29.5,76733.5,151.7,0.27083,0.00027,13.84805]
[1779602380954,29.5,76733.21,151.7,0.27068,0.00027,13.83982]
[1779602385989,29.5,76733.21,151.7,0.27068,0.00027,13.83979]
[1779602391024,29.5,76730.58,151.7,0.26998,0.00027,13.82124]
[1779602396163,29.5,76729.66,151.7,0.26973,0.00027,13.81481]
[1779602400893,29.5,76728.88,151.7,0.26953,0.00027,13.80942]
[1779602403210,29.5,76723.66,151.7,0.26813,0.00027,13.7725]
[1779602409904,29.5,76726.16,151.7,0.2688,0.00027,13.79034]
[1779602411164,29.5,76734.53,151.7,0.27105,0.00027,13.84938]
[1779602416198,29.5,76735.14,151.7,0.27121,0.00027,13.85355]
[1779602419302,29.5,76734.78,151.7,0.27111,0.00027,13.85096]
[1779602425895,29.5,76737.54,151.7,0.27185,0.00027,13.87032]
[1779602431304,29.5,76738.02,151.7,0.27191,0.00027,13.86745]
[1779602432594,29.5,76738.02,151.7,0.27191,0.00027,13.86745]
[1779602432814,29.5,76738.02,151.7,0.27191,0.00027,13.86742]
[1779602433318,29.5,76743.32,151.7,0.27334,0.00027,13.9045]
[1779602435332,29.5,76748.81,151.7,0.27482,0.00027,13.94264]
[1779602440487,29.49,76748.96,151.7,0.27485,0.00027,13.94343]
[1779602442498,29.49,76748.96,151.7,0.27485,0.00027,13.94337]
[1779602443373,29.49,76748.96,151.7,0.27484,0.00027,13.94324]
[1779602444937,29.49,76750.39,151.7,0.27523,0.00027,13.95311]
[1779602445454,29.49,76750.8,151.7,0.27533,0.00027,13.95589]
[1779602445907,29.49,76750.8,151.7,0.27533,0.00027,13.95589]
[1779602446906,29.49,76751.78,151.7,0.2756,0.00027,13.96266]
[1779602447246,29.49,76751.78,151.7,0.2756,0.00027,13.96266]
[1779602448054,29.49,76752.79,151.7,0.27587,0.00027,13.96963]
[1779602449572,29.49,76753.86,151.7,0.27616,0.00027,13.97707]
[1779602453104,29.49,76760.48,151.7,0.27796,0.00027,14.02275]
[1779602453693,29.49,76760.48,151.7,0.27796,0.00027,14.02275]
[1779602454918,29.49,76760.33,151.7,0.27792,0.00027,14.02169]
[1779602455227,29.49,76761.66,151.7,0.27828,0.00027,14.0308]
[1779602456944,29.49,76765.13,151.7,0.27922,0.00027,14.05462]
[1779602462434,29.49,76767.72,151.7,0.27993,0.00027,14.07222]
[1779602462439,29.49,76767.72,151.7,0.27993,0.00027,14.07222]
[1779602462520,29.49,76767.72,151.7,0.27993,0.00027,14.07222]
[1779602462524,29.49,76767.72,151.7,0.27993,0.00027,14.07222]
[1779602464924,29.49,76772.91,151.7,0.28134,0.00027,14.10758]
[1779602464935,29.49,76772.91,151.7,0.28134,0.00027,14.10758]
[1779602464951,29.49,76772.91,151.7,0.28134,0.00027,14.10758]
[1779602464953,29.49,76772.91,151.7,0.28134,0.00027,14.10758]
[1779602465086,29.49,76772.91,151.7,0.28134,0.00027,14.10758]
[1779602465409,29.49,76768.25,151.7,0.28007,0.00027,14.07575]
[1779602466310,29.49,76767.77,151.7,0.27994,0.00027,14.07248]
[1779602472592,29.49,76766.88,151.7,0.27969,0.00027,14.06631]
[1779602477250,29.49,76767.92,151.7,0.27997,0.00027,14.0734]
[1779602477677,29.49,76767.05,151.7,0.27973,0.00027,14.06744]
[1779602477973,29.49,76767.05,151.7,0.27973,0.00027,14.06744]
[1779602477975,29.49,76767.05,151.7,0.27973,0.00027,14.06744]
[1779602479979,29.49,76762.27,151.7,0.27843,0.00027,14.03465]
[1779602485682,29.49,76762.78,151.7,0.27858,0.00027,14.03838]
[1779602490813,29.49,76763.29,151.7,0.27872,0.00027,14.04198]
[1779602492256,29.49,76763.07,151.7,0.27866,0.00027,14.0405]
[1779602494724,29.49,76763.07,151.7,0.2786,0.00027,14.03443]
[1779602498161,29.49,76760.44,151.7,0.27789,0.00027,14.01658]
[1779602502256,29.49,76760.38,151.7,0.27789,0.00027,14.01648]
[1779602502263,29.5,76756.7,151.7,0.27689,0.00027,13.99121]
[1779602507878,29.5,76752.76,151.7,0.27586,0.00027,13.9648]
[1779602512913,29.5,76752.99,151.7,0.27595,0.00027,13.96711]
[1779602517948,29.51,76752.67,151.7,0.27589,0.00027,13.9656]
[1779602522984,29.51,76750.82,151.7,0.27542,0.00027,13.95348]
[1779602524223,29.51,76750.82,151.7,0.27542,0.00027,13.95348]
[1779602527521,29.52,76745.97,151.7,0.27413,0.00027,13.92038]
[1779602528248,29.52,76745.91,151.7,0.27412,0.00027,13.92011]
[1779602528976,29.52,76745.91,151.7,0.27412,0.00027,13.92011]
[1779602529923,29.52,76745.91,151.7,0.27412,0.00027,13.92027]
[1779602530585,29.52,76745.54,151.7,0.27403,0.00027,13.91784]
[1779602531650,29.52,76745.21,151.7,0.27394,0.00027,13.91561]
[1779602532648,29.52,76744.81,151.7,0.27384,0.00027,13.91296]
[1779602535431,29.52,76743.79,151.7,0.27358,0.00027,13.90609]
[1779602535878,29.52,76743.79,151.7,0.27358,0.00027,13.90609]
[1779602536547,29.52,76743.79,151.7,0.27358,0.00027,13.90617]
[1779602538503,29.52,76748.22,151.7,0.27478,0.00027,13.93719]
[1779602542699,29.52,76747.99,151.7,0.27473,0.00027,13.93585]
[1779602544729,29.53,76745.37,151.7,0.27404,0.00027,13.91797]
[1779602544755,29.53,76745.37,151.7,0.27404,0.00027,13.91797]
[1779602544757,29.53,76745.37,151.7,0.27404,0.00027,13.91797]
[1779602546764,29.53,76745.23,151.7,0.27401,0.00027,13.91724]
[1779602547172,29.53,76745.23,151.7,0.27401,0.00027,13.91724]
[1779602547360,29.53,76745.23,151.7,0.27401,0.00027,13.91724]
[1779602547403,29.53,76742.84,151.7,0.27337,0.00027,13.90071]
[1779602548162,29.53,76743.63,151.7,0.27359,0.00027,13.90635]
[1779602550003,29.53,76739.3,151.7,0.27242,0.00027,13.87618]
[1779602550312,29.53,76737.75,151.7,0.27201,0.00027,13.86542]
[1779602552050,29.53,76737.72,151.7,0.27194,0.00027,13.85918]
[1779602552749,29.53,76737.1,151.7,0.27178,0.00027,13.85495]
[1779602553360,29.53,76737.11,151.7,0.27178,0.00027,13.85519]
[1779602554511,29.53,76737.11,151.7,0.27178,0.00027,13.85519]
[1779602555816,29.53,76737.1,151.7,0.27179,0.00027,13.85534]
[1779602557512,29.53,76736.59,151.7,0.27166,0.00027,13.85195]
[1779602560953,29.53,76737.06,151.7,0.27179,0.00027,13.85531]
[1779602562647,29.53,76737.06,151.7,0.27179,0.00027,13.8553]
[1779602564429,29.54,76737.06,151.7,0.27179,0.00027,13.85544]
[1779602569725,29.54,76737.06,151.7,0.2718,0.00027,13.85551]
[1779602574847,29.54,76738.4,151.7,0.27216,0.00027,13.86502]
[1779602574920,29.54,76738.4,151.7,0.27216,0.00027,13.86505]
[1779602575614,29.54,76738.4,151.7,0.27216,0.00027,13.86505]
[1779602576412,29.54,76738.47,151.7,0.27219,0.00027,13.8656]
[1779602579688,29.54,76737.32,151.7,0.27189,0.00027,13.85782]
[1779602580910,29.54,76737.32,151.7,0.27189,0.00027,13.85795]
[1779602587025,29.54,76738.43,151.7,0.27219,0.00027,13.86583]
[1779602592470,29.54,76736.81,151.7,0.27177,0.00027,13.85468]
[1779602597505,29.54,76737.85,151.7,0.27205,0.00027,13.86204]
[1779602601741,29.54,76737.48,151.7,0.27195,0.00027,13.8595]
[1779602603569,29.54,76738.67,151.7,0.27228,0.00027,13.86793]
[1779602604548,29.54,76737.84,151.7,0.27206,0.00027,13.86221]
[1779602610449,29.54,76737.98,151.7,0.27211,0.00027,13.86362]
[1779602615631,29.55,76737.79,151.7,0.27203,0.00027,13.85699]
[1779602620666,29.55,76737.7,151.7,0.27202,0.00027,13.85689]
[1779602625700,29.56,76737.6,151.7,0.27202,0.00027,13.85671]
[1779602630736,29.56,76736.45,151.7,0.27173,0.00027,13.84919]
[1779602631471,29.56,76736.45,151.7,0.27173,0.00027,13.84919]
[1779602636778,29.56,76733.65,151.7,0.271,0.00027,13.83029]
[1779602637669,29.56,76733.65,151.7,0.271,0.00027,13.83029]
[1779602637785,29.56,76733.68,151.7,0.27102,0.00027,13.83063]
[1779602639685,29.56,76733.68,151.7,0.27102,0.00027,13.83063]
[1779602639690,29.56,76733.68,151.7,0.27102,0.00027,13.83063]
[1779602639699,29.56,76733.68,151.7,0.27102,0.00027,13.83063]
[1779602641812,29.57,76733.55,151.7,0.271,0.00027,13.83016]
[1779602641911,29.57,76733.15,151.7,0.2709,0.00027,13.8275]
[1779602648861,29.57,76735.07,151.7,0.27145,0.00027,13.84182]
[1779602653897,29.57,76735.85,151.7,0.27168,0.00027,13.84786]
[1779602658473,29.58,76736.03,151.7,0.27174,0.00027,13.84946]
[1779602658932,29.58,76735.96,151.7,0.27173,0.00027,13.8492]
[1779602660484,29.58,76735.96,151.7,0.27173,0.00027,13.8492]
[1779602667262,29.58,76735.15,151.7,0.27155,0.00027,13.8445]
[1779602668810,29.58,76735.16,151.7,0.27156,0.00027,13.84471]
[1779602670991,29.59,76739.08,151.7,0.27263,0.00027,13.87248]
[1779602671017,29.59,76738.79,151.7,0.27249,0.00027,13.86444]
[1779602672101,29.59,76738.79,151.7,0.27249,0.00027,13.86444]
[1779602674220,29.59,76739.45,151.7,0.27268,0.00027,13.86946]
[1779602674322,29.59,76739.45,151.7,0.27268,0.00027,13.86946]
[1779602674422,29.59,76740.84,151.7,0.27307,0.00027,13.87936]
[1779602675447,29.59,76740.84,151.7,0.27307,0.00027,13.87936]
[1779602682140,29.6,76745.99,151.7,0.27451,0.00027,13.9165]
[1779602682837,29.6,76745.99,151.7,0.27454,0.00027,13.91729]
[1779602683518,29.6,76745.99,151.7,0.27454,0.00027,13.91729]
[1779602688530,29.61,76743.16,151.7,0.27383,0.00027,13.89901]
[1779602688532,29.61,76743.16,151.7,0.27383,0.00027,13.89901]
[1779602688611,29.61,76743.16,151.7,0.27383,0.00027,13.89901]
[1779602688868,29.61,76743.16,151.7,0.27383,0.00027,13.89901]
[1779602689146,29.61,76742.63,151.7,0.2737,0.00027,13.89557]
[1779602689550,29.61,76742.63,151.7,0.2737,0.00027,13.89557]
[1779602695188,29.62,76742.08,151.7,0.27359,0.00027,13.89271]
[1779602697921,29.62,76743.34,151.7,0.27394,0.00027,13.90176]
[1779602698626,29.62,76743.34,151.7,0.27395,0.00027,13.9019]
[1779602699217,29.62,76743.31,151.7,0.27395,0.00027,13.90189]
[1779602704463,29.63,76743.47,151.7,0.27401,0.00027,13.90367]
[1779602705783,29.63,76743.48,151.7,0.27403,0.00027,13.90408]
[1779602708410,29.63,76743.48,151.7,0.27404,0.00027,13.90441]
[1779602708413,29.63,76743.48,151.7,0.27404,0.00027,13.90441]
[1779602709460,29.63,76743.48,151.7,0.27405,0.00027,13.90457]
[1779602711536,29.63,76743.48,151.7,0.27406,0.00027,13.90474]
[1779602711539,29.63,76743.48,151.7,0.27406,0.00027,13.90474]
[1779602716702,29.64,76744.63,151.7,0.2744,0.00027,13.91361]
[1779602720492,29.64,76744.69,151.7,0.27444,0.00027,13.91462]
[1779602720494,29.64,76744.69,151.7,0.27444,0.00027,13.91462]
[1779602727180,29.64,76744.73,151.7,0.27449,0.00027,13.91577]
[1779602732816,29.65,76744.69,151.7,0.2745,0.00027,13.91614]
[1779602738561,29.65,76744.65,151.7,0.27445,0.00027,13.91022]
[1779602738563,29.65,76744.65,151.7,0.27445,0.00027,13.91022]
[1779602738563,29.65,76744.65,151.7,0.27445,0.00027,13.91022]
[1779602739522,29.65,76744.65,151.7,0.27445,0.00027,13.91022]
[1779602740826,29.66,76744.69,151.7,0.27449,0.00027,13.91122]
[1779602740829,29.66,76744.69,151.7,0.27449,0.00027,13.91122]
[1779602740842,29.66,76744.69,151.7,0.27449,0.00027,13.91122]
[1779602742948,29.66,76744.69,151.7,0.27449,0.00027,13.91131]
[1779602742949,29.66,76744.69,151.7,0.27449,0.00027,13.91131]
[1779602743639,29.66,76744.69,151.7,0.2745,0.00027,13.91151]
[1779602746328,29.66,76744.65,151.7,0.27449,0.00027,13.91133]
[1779602746332,29.66,76744.65,151.7,0.27449,0.00027,13.91133]
[1779602746334,29.66,76744.65,151.7,0.27449,0.00027,13.91133]
[1779602748742,29.66,76744.64,151.7,0.2745,0.00027,13.91155]
[1779602748746,29.66,76744.64,151.7,0.2745,0.00027,13.91155]
[1779602750809,29.66,76746.6,151.7,0.27504,0.00027,13.92539]
[1779602751884,29.66,76748.23,151.7,0.27548,0.00027,13.93673]
[1779602752019,29.66,76748.23,151.7,0.27548,0.00027,13.93673]
[1779602753942,29.66,76748.46,151.7,0.27555,0.00027,13.93842]
[1779602754023,29.66,76748.46,151.7,0.27555,0.00027,13.93842]
[1779602754025,29.66,76748.46,151.7,0.27555,0.00027,13.93842]
[1779602755793,29.66,76747.96,151.7,0.27542,0.00027,13.9352]
[1779602755794,29.66,76747.96,151.7,0.27542,0.00027,13.9352]
[1779602756001,29.66,76747.96,151.7,0.27542,0.00027,13.9352]
[1779602758199,29.66,76748.56,151.7,0.27559,0.00027,13.93954]
[1779602758983,29.67,76748.56,151.7,0.2756,0.00027,13.93977]
[1779602760125,29.67,76748.56,151.7,0.27561,0.00027,13.93988]
[1779602760127,29.67,76748.56,151.7,0.27561,0.00027,13.93988]
[1779602760978,29.67,76748.19,151.7,0.27551,0.00027,13.93744]
[1779602760980,29.67,76748.19,151.7,0.27551,0.00027,13.93744]
[1779602760983,29.67,76748.19,151.7,0.27551,0.00027,13.93744]
[1779602766845,29.67,76747.57,151.7,0.27536,0.00027,13.93365]
[1779602770427,29.67,76747.56,151.7,0.27537,0.00027,13.93375]
[1779602775748,29.68,76742.06,151.7,0.27392,0.00027,13.89657]
[1779602781271,29.68,76742.05,151.7,0.27393,0.00027,13.89686]
[1779602785582,29.68,76738.41,151.7,0.27298,0.00027,13.87229]
[1779602794880,29.69,76735.28,151.7,0.27213,0.00027,13.8457]
[1779602799916,29.69,76734.5,151.7,0.27194,0.00027,13.8408]
[1779602804951,29.7,76734.62,151.7,0.27199,0.00027,13.84215]
[1779602807000,29.7,76734.62,151.7,0.27199,0.00027,13.84225]
[1779602807002,29.7,76734.62,151.7,0.27199,0.00027,13.84225]
[1779602812428,29.7,76732.18,151.7,0.27136,0.00027,13.82578]
[1779602816712,29.7,76731.18,151.7,0.27112,0.00027,13.81937]
[1779602817063,29.7,76731.18,151.7,0.27112,0.00027,13.81937]
[1779602819076,29.7,76731.89,151.7,0.27132,0.00027,13.82456]
[1779602819079,29.7,76731.89,151.7,0.27132,0.00027,13.82456]
[1779602820412,29.7,76731.93,151.7,0.27133,0.00027,13.82494]
[1779602820413,29.7,76731.93,151.7,0.27133,0.00027,13.82494]
[1779602821323,29.7,76732.06,151.7,0.27137,0.00027,13.82596]
[1779602821324,29.7,76732.06,151.7,0.27137,0.00027,13.82596]
[1779602821576,29.7,76737.81,151.7,0.27291,0.00027,13.86606]
[1779602822834,29.71,76739.87,151.7,0.27347,0.00027,13.88051]
[1779602822837,29.71,76739.87,151.7,0.27347,0.00027,13.88051]
[1779602826751,29.71,76742.34,151.7,0.27416,0.00027,13.89813]
[1779602826759,29.71,76742.34,151.7,0.27416,0.00027,13.89813]
[1779602828755,29.71,76745.52,151.7,0.27502,0.00027,13.92032]
[1779602828758,29.71,76745.52,151.7,0.27502,0.00027,13.92032]
[1779602828760,29.71,76745.52,151.7,0.27502,0.00027,13.92032]
[1779602834155,29.71,76747.06,151.7,0.27546,0.00027,13.93149]
[1779602839189,29.72,76747.03,151.7,0.27547,0.00027,13.93163]
[1779602844226,29.72,76743.61,151.7,0.27457,0.00027,13.90856]
[1779602849261,29.72,76747.01,151.7,0.2755,0.00027,13.93237]
[1779602854560,29.72,76746.59,151.7,0.27533,0.00027,13.92361]
[1779602854593,29.72,76746.59,151.7,0.27533,0.00027,13.92361]
[1779602859701,29.72,76746.82,151.7,0.27541,0.00027,13.9256]
[1779602861772,29.73,76746.82,151.7,0.27541,0.00027,13.92567]
[1779602861773,29.73,76746.82,151.7,0.27541,0.00027,13.92567]
[1779602864211,29.73,76746.82,151.7,0.27541,0.00027,13.92581]
[1779602868956,29.73,76751.44,151.7,0.27668,0.00027,13.95792]
[1779602874435,29.73,76752.38,151.7,0.27694,0.00027,13.96471]
[1779602878244,29.73,76752.17,151.7,0.2769,0.00027,13.96348]
[1779602880478,29.73,76757.5,151.7,0.27834,0.00027,14.00007]
[1779602886862,29.73,76757.53,151.7,0.27836,0.00027,14.00043]
[1779602887678,29.73,76757.53,151.7,0.27836,0.00027,14.00043]
[1779602887680,29.73,76757.53,151.7,0.27836,0.00027,14.00043]
[1779602889748,29.73,76754.42,151.7,0.27752,0.00027,13.97936]
[1779602889750,29.73,76754.42,151.7,0.27752,0.00027,13.97936]
[1779602896590,29.74,76754.51,151.7,0.27755,0.00027,13.98013]
[1779602897341,29.74,76754.51,151.7,0.27755,0.00027,13.98013]
[1779602897343,29.74,76754.51,151.7,0.27755,0.00027,13.98013]
[1779602898726,29.74,76754.0,151.7,0.27742,0.00027,13.97666]
[1779602899365,29.74,76754.0,151.7,0.27742,0.00027,13.97666]
[1779602903817,29.74,76754.14,151.7,0.27747,0.00027,13.97789]
[1779602909107,29.74,76754.56,151.7,0.27759,0.00027,13.98109]
[1779602911778,29.74,76754.06,151.7,0.2774,0.00027,13.97173]
[1779602911791,29.74,76754.06,151.7,0.2774,0.00027,13.97173]
[1779602911807,29.74,76754.06,151.7,0.2774,0.00027,13.97173]
[1779602913804,29.74,76752.74,151.7,0.27705,0.00027,13.96279]
[1779602913812,29.74,76752.74,151.7,0.27705,0.00027,13.96279]
[1779602917217,29.74,76751.67,151.7,0.27676,0.00027,13.95556]
[1779602919410,29.74,76751.74,151.7,0.27678,0.00027,13.95608]
[1779602921394,29.74,76751.71,151.7,0.27678,0.00027,13.95599]
[1779602924763,29.74,76751.71,151.7,0.27678,0.00027,13.95611]
[1779602926776,29.74,76751.27,151.7,0.27667,0.00027,13.95322]
[1779602926778,29.74,76751.27,151.7,0.27667,0.00027,13.95322]
[1779602932438,29.74,76752.4,151.7,0.27698,0.00027,13.96118]
[1779602933759,29.74,76752.3,151.7,0.27696,0.00027,13.96053]
[1779602937602,29.75,76751.65,151.7,0.27679,0.00027,13.95623]
[1779602939282,29.75,76751.86,151.7,0.27685,0.00027,13.95775]
[1779602939285,29.75,76751.86,151.7,0.27685,0.00027,13.95775]
[1779602941288,29.75,76751.84,151.7,0.27685,0.00027,13.95769]
[1779602941290,29.75,76751.84,151.7,0.27685,0.00027,13.95769]
[1779602941623,29.75,76751.84,151.7,0.27685,0.00027,13.95769]
[1779602941627,29.75,76751.84,151.7,0.27685,0.00027,13.95769]
[1779602941628,29.75,76751.84,151.7,0.27685,0.00027,13.95769]
[1779602941808,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602941856,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602941918,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942062,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942197,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942200,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942218,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942520,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942543,29.75,76751.78,151.7,0.27683,0.00027,13.95732]
[1779602942581,29.75,76748.85,151.7,0.27604,0.00027,13.93727]
[1779602942797,29.75,76748.85,151.7,0.27604,0.00027,13.93727]
[1779602942976,29.75,76748.85,151.7,0.27604,0.00027,13.93727]
[1779602942982,29.75,76748.85,151.7,0.27604,0.00027,13.93727]
[1779602943333,29.75,76748.85,151.7,0.27604,0.00027,13.93727]
[1779602943581,29.75,76735.88,151.7,0.27256,0.00027,13.84773]
[1779602944339,29.75,76735.88,151.7,0.27256,0.00027,13.84773]
[1779602948503,29.75,76738.85,151.7,0.27337,0.00027,13.86885]
[1779602952346,29.75,76739.65,151.7,0.27361,0.00027,13.87484]
[1779602952915,29.75,76739.49,151.7,0.27357,0.00027,13.87384]
[1779602955839,29.76,76739.29,151.7,0.27353,0.00027,13.87281]
[1779602956475,29.76,76739.29,151.7,0.27353,0.00027,13.87281]
[1779602958053,29.76,76740.4,151.7,0.27384,0.00027,13.88073]
[1779602958537,29.76,76740.4,151.7,0.27384,0.00027,13.88073]
[1779602964305,29.76,76740.59,151.7,0.27391,0.00027,13.88269]
[1779602964311,29.76,76740.59,151.7,0.27391,0.00027,13.88269]
[1779602964325,29.76,76740.59,151.7,0.27391,0.00027,13.88269]
[1779602966338,29.76,76740.59,151.7,0.27392,0.00027,13.88294]
[1779602972149,29.77,76741.09,151.7,0.27403,0.00027,13.88125]
[1779602978190,29.77,76741.15,151.7,0.27407,0.00027,13.88237]
[1779602983226,29.78,76741.2,151.7,0.27411,0.00027,13.88329]
[1779602987843,29.78,76741.75,151.7,0.27428,0.00027,13.88752]
[1779602987874,29.78,76741.75,151.7,0.27428,0.00027,13.88752]
[1779602990350,29.78,76745.61,151.7,0.27532,0.00027,13.91432]
[1779602996288,29.78,76743.72,151.7,0.27484,0.00027,13.90195]
[1779602996519,29.78,76743.72,151.7,0.27484,0.00027,13.90195]
[1779602996583,29.78,76743.4,151.7,0.27476,0.00027,13.89987]
[1779603002218,29.79,76744.33,151.7,0.27504,0.00027,13.90699]
[1779603004493,29.79,76744.33,151.7,0.27505,0.00027,13.90728]
[1779603004767,29.79,76744.33,151.7,0.27505,0.00027,13.90728]
[1779603005974,29.79,76744.33,151.7,0.27506,0.00027,13.90757]
[1779603012583,29.79,76745.32,151.7,0.27534,0.00027,13.91465]
[1779603017818,29.79,76746.1,151.7,0.27556,0.00027,13.92032]
[1779603022075,29.8,76746.61,151.7,0.27572,0.00027,13.92426]
[1779603027514,29.8,76747.61,151.7,0.27602,0.00027,13.93199]
[1779603027591,29.8,76747.61,151.7,0.27602,0.00027,13.93199]
[1779603027812,29.8,76750.12,151.7,0.2767,0.00027,13.94936]
[1779603029656,29.8,76752.58,151.7,0.27737,0.00027,13.96636]
[1779603029659,29.8,76752.58,151.7,0.27737,0.00027,13.96636]
[1779603029749,29.8,76752.58,151.7,0.27737,0.00027,13.96636]
[1779603029851,29.81,76754.71,151.7,0.27796,0.00027,13.98106]
[1779603030172,29.81,76754.71,151.7,0.27796,0.00027,13.98106]
[1779603034523,29.81,76751.16,151.7,0.27696,0.00027,13.9514]
[1779603034526,29.81,76751.16,151.7,0.27696,0.00027,13.9514]
[1779603039626,29.82,76747.02,151.7,0.27589,0.00027,13.92416]
[1779603046799,29.82,76747.02,151.7,0.27589,0.00027,13.92416]
[1779603053144,29.83,76746.42,151.7,0.27581,0.00027,13.92206]
[1779603055374,29.83,76746.42,151.7,0.27583,0.00027,13.92261]
[1779603056609,29.83,76746.25,151.7,0.2758,0.00027,13.92182]
[1779603056923,29.83,76743.77,151.7,0.27514,0.00027,13.90494]
[1779603057848,29.83,76743.77,151.7,0.27514,0.00027,13.90494]
[1779603063041,29.84,76740.96,151.7,0.27443,0.00027,13.88681]
[1779603065053,29.84,76742.24,151.7,0.27479,0.00027,13.89604]
[1779603065262,29.84,76742.24,151.7,0.27479,0.00027,13.89604]
[1779603065265,29.84,76742.24,151.7,0.27479,0.00027,13.89604]
[1779603071237,29.85,76741.31,151.7,0.27458,0.00027,13.89052]
[1779603073303,29.85,76741.31,151.7,0.27461,0.00027,13.89118]
[1779603075523,29.85,76741.31,151.7,0.27462,0.00027,13.89158]
[1779603076308,29.86,76741.31,151.7,0.27464,0.00027,13.89202]
[1779603079484,29.86,76742.77,151.7,0.27505,0.00027,13.90256]
[1779603084917,29.87,76742.47,151.7,0.27501,0.00027,13.90142]
[1779603084918,29.87,76742.47,151.7,0.27501,0.00027,13.90142]
[1779603090460,29.87,76742.38,151.7,0.275,0.00027,13.90133]
[1779603091855,29.87,76742.38,151.7,0.27501,0.00027,13.90158]
[1779603093565,29.87,76741.27,151.7,0.27466,0.00027,13.88808]
[1779603093893,29.87,76741.27,151.7,0.27466,0.00027,13.88808]
[1779603100093,29.88,76737.87,151.7,0.2738,0.00027,13.86604]
[1779603101116,29.88,76737.79,151.7,0.27379,0.00027,13.8657]
[1779603101121,29.88,76737.79,151.7,0.27379,0.00027,13.8657]
[1779603101225,29.88,76737.79,151.7,0.27379,0.00027,13.8657]
[1779603102157,29.88,76737.79,151.7,0.2738,0.00027,13.86592]
[1779603108106,29.89,76737.73,151.7,0.27385,0.00027,13.86709]
[1779603110853,29.89,76737.76,151.7,0.27386,0.00027,13.86751]
[1779603110859,29.89,76737.76,151.7,0.27386,0.00027,13.86751]
[1779603113516,29.89,76737.84,151.7,0.2739,0.00027,13.8685]
[1779603117957,29.9,76738.04,151.7,0.27398,0.00027,13.87059]
[1779603123063,29.9,76738.11,151.7,0.27403,0.00027,13.87177]
[1779603123244,29.9,76738.11,151.7,0.27403,0.00027,13.87177]
[1779603134288,29.91,76738.29,151.7,0.27413,0.00027,13.87424]
[1779603141338,29.91,76737.11,151.7,0.27384,0.00027,13.86687]
[1779603149830,29.92,76737.06,151.7,0.27385,0.00027,13.86695]
[1779603149926,29.92,76737.06,151.7,0.27386,0.00027,13.86736]
[1779603155696,29.92,76736.69,151.7,0.27372,0.00027,13.85915]
[1779603161247,29.92,76736.74,151.7,0.27375,0.00027,13.85997]
[1779603163973,29.93,76736.56,151.7,0.27371,0.00027,13.85902]
[1779603167558,29.93,76737.54,151.7,0.27398,0.00027,13.86594]
[1779603173194,29.93,76737.3,151.7,0.27395,0.00027,13.86505]
[1779603173203,29.93,76737.3,151.7,0.27395,0.00027,13.86505]
[1779603173698,29.93,76737.3,151.7,0.27395,0.00027,13.86505]
[1779603179606,29.94,76735.32,151.7,0.27345,0.00027,13.85213]
[1779603184476,29.94,76734.78,151.7,0.27331,0.00027,13.84866]
[1779603184641,29.94,76734.75,151.7,0.27331,0.00027,13.84862]
[1779603189677,29.94,76733.89,151.7,0.2731,0.00027,13.84318]
[1779603195228,29.94,76734.63,151.7,0.27331,0.00027,13.84865]
[1779603200458,29.95,76733.99,151.7,0.27316,0.00027,13.84479]
[1779603208810,29.95,76734.03,151.7,0.27321,0.00027,13.84591]
[1779603214509,29.95,76733.99,151.7,0.27315,0.00027,13.83994]
[1779603224253,29.96,76733.62,151.7,0.27307,0.00027,13.83787]
[1779603230964,29.96,76733.69,151.7,0.27313,0.00027,13.83947]
[1779603236000,29.97,76734.24,151.7,0.2733,0.00027,13.84369]
[1779603241042,29.97,76734.52,151.7,0.27339,0.00027,13.84603]
[1779603246077,29.97,76734.03,151.7,0.27327,0.00027,13.84307]
[1779603246281,29.97,76734.03,151.7,0.27327,0.00027,13.84307]
[1779603248314,29.97,76729.4,151.7,0.27204,0.00027,13.81134]
[1779603248883,29.97,76729.4,151.7,0.27204,0.00027,13.81134]
[1779603255887,29.98,76728.43,151.7,0.27181,0.00027,13.80533]
[1779603256720,29.98,76728.43,151.7,0.27182,0.00027,13.80543]
[1779603256821,29.98,76728.43,151.7,0.27182,0.00027,13.80553]
[1779603258594,29.98,76728.43,151.7,0.27182,0.00027,13.80553]
[1779603259530,29.98,76728.1,151.7,0.27174,0.00027,13.80343]
[1779603263921,29.98,76727.66,151.7,0.27164,0.00027,13.80076]
[1779603271507,29.98,76727.66,151.7,0.27165,0.00027,13.80111]
[1779603276607,29.99,76727.69,151.7,0.27163,0.00027,13.79607]
[1779603281839,29.99,76727.69,151.7,0.27164,0.00027,13.79634]
[1779603284903,29.99,76727.69,151.7,0.27165,0.00027,13.79672]
[1779603285943,29.99,76727.83,151.7,0.2717,0.00027,13.79778]
[1779603285946,29.99,76727.83,151.7,0.2717,0.00027,13.79778]
[1779603286856,29.99,76735.37,151.7,0.27371,0.00027,13.84985]
[1779603290876,29.99,76736.0,151.7,0.27389,0.00027,13.85434]
[1779603291883,29.99,76736.01,151.7,0.27389,0.00027,13.85446]
[1779603291884,29.99,76736.01,151.7,0.27389,0.00027,13.85446]
[1779603292530,29.99,76736.79,151.7,0.2741,0.00027,13.85985]
[1779603292566,29.99,76736.79,151.7,0.2741,0.00027,13.85985]
[1779603292751,29.99,76736.79,151.7,0.2741,0.00027,13.85985]
[1779603292771,29.99,76738.4,151.7,0.27453,0.00027,13.87095]
[1779603293409,29.99,76745.81,151.7,0.27652,0.00027,13.9216]
[1779603294241,29.99,76745.81,151.7,0.27652,0.00027,13.9216]
[1779603294243,29.99,76745.81,151.7,0.27652,0.00027,13.9216]
[1779603295134,29.99,76745.81,151.7,0.27652,0.00027,13.9216]
[1779603295586,30.0,76748.72,151.7,0.27731,0.00027,13.94143]
[1779603295866,30.0,76752.81,151.7,0.27841,0.00027,13.96918]
[1779603296908,30.0,76752.81,151.7,0.27841,0.00027,13.96918]
[1779603298419,30.0,76758.05,151.7,0.27982,0.00027,14.00465]
[1779603301393,30.0,76760.08,151.7,0.28038,0.00027,14.01842]
[1779603301948,30.0,76751.58,151.7,0.27809,0.00027,13.96118]
[1779603302782,30.0,76751.58,151.7,0.27809,0.00027,13.96118]
[1779603303606,30.0,76748.37,151.7,0.27723,0.00027,13.93954]
[1779603306877,30.0,76748.08,151.7,0.27718,0.00027,13.9381]
[1779603306978,30.0,76748.08,151.7,0.27718,0.00027,13.93828]
[1779603307177,30.0,76748.08,151.7,0.27718,0.00027,13.93828]
[1779603307726,30.0,76748.08,151.7,0.27718,0.00027,13.93828]
[1779603308155,30.0,76748.08,151.7,0.27718,0.00027,13.93828]
[1779603308243,30.0,76743.4,151.7,0.27593,0.00027,13.90657]
[1779603308516,30.0,76736.52,151.7,0.27409,0.00027,13.85962]
[1779603314661,30.01,76731.93,151.7,0.27289,0.00027,13.82852]
[1779603314663,30.01,76731.93,151.7,0.27289,0.00027,13.82852]
[1779603319252,30.01,76731.14,151.7,0.2727,0.00027,13.82369]
[1779603319429,30.01,76731.14,151.7,0.2727,0.00027,13.82369]
[1779603319593,30.01,76729.26,151.7,0.2722,0.00027,13.81086]
[1779603324628,30.01,76729.26,151.7,0.27222,0.00027,13.81137]
[1779603329663,30.02,76729.15,151.7,0.27221,0.00027,13.81108]
[1779603334698,30.02,76729.42,151.7,0.27224,0.00027,13.80722]
[1779603339732,30.02,76729.42,151.7,0.27225,0.00027,13.80764]
[1779603340423,30.02,76729.42,151.7,0.27225,0.00027,13.80764]
[1779603340740,30.02,76729.32,151.7,0.27223,0.00027,13.80704]
[1779603343518,30.02,76730.33,151.7,0.2725,0.00027,13.81412]
[1779603343531,30.02,76730.33,151.7,0.2725,0.00027,13.81412]
[1779603343554,30.02,76730.33,151.7,0.2725,0.00027,13.81412]
[1779603345013,30.02,76727.76,151.7,0.27182,0.00027,13.79649]
[1779603345016,30.02,76727.76,151.7,0.27182,0.00027,13.79649]
[1779603345016,30.02,76727.76,151.7,0.27182,0.00027,13.79649]
[1779603345020,30.02,76727.76,151.7,0.27182,0.00027,13.79649]
[1779603345041,30.02,76726.04,151.7,0.27136,0.00027,13.78462]
[1779603355978,30.02,76726.46,151.7,0.27149,0.00027,13.7879]
[1779603356002,30.02,76726.46,151.7,0.27149,0.00027,13.7879]
[1779603356079,30.03,76726.58,151.7,0.27154,0.00027,13.78915]
[1779603357092,30.03,76726.58,151.7,0.27154,0.00027,13.78915]
[1779603357237,30.03,76726.6,151.7,0.27155,0.00027,13.7893]
[1779603357958,30.03,76718.3,151.7,0.26935,0.00026,13.73189]
[1779603358589,30.03,76718.3,151.7,0.26935,0.00026,13.73189]
[1779603359547,30.03,76715.07,151.7,0.26849,0.00026,13.70946]
[1779603363870,30.03,76714.56,151.7,0.26837,0.00026,13.7061]
[1779603364083,30.03,76714.56,151.7,0.26837,0.00026,13.7061]
[1779603364184,30.03,76717.35,151.7,0.2691,0.00026,13.72554]
[1779603371796,30.03,76716.46,151.7,0.26888,0.00026,13.71963]
[1779603376992,30.03,76716.45,151.7,0.26889,0.00026,13.71996]
[1779603382028,30.03,76715.81,151.7,0.26873,0.00026,13.71574]
[1779603387063,30.03,76715.57,151.7,0.26868,0.00026,13.71431]
[1779603389624,30.03,76715.51,151.7,0.26866,0.00026,13.71394]
[1779603390528,30.04,76715.38,151.7,0.26863,0.00026,13.71313]
[1779603392581,30.04,76715.76,151.7,0.26867,0.00026,13.70969]
[1779603392889,30.04,76715.76,151.7,0.26867,0.00026,13.70969]
[1779603393609,30.04,76715.88,151.7,0.2687,0.00026,13.71057]
[1779603393867,30.04,76715.88,151.7,0.2687,0.00026,13.71057]
[1779603397909,30.04,76717.3,151.7,0.26909,0.00026,13.72067]
[1779603398770,30.04,76717.3,151.7,0.2691,0.00026,13.72084]
[1779603398772,30.04,76717.3,151.7,0.2691,0.00026,13.72084]
[1779603399810,30.04,76719.4,151.7,0.26965,0.00026,13.73549]
[1779603400386,30.04,76719.77,151.7,0.26976,0.00026,13.73815]
[1779603407205,30.04,76719.66,151.7,0.26975,0.00026,13.73795]
[1779603412240,30.04,76719.68,151.7,0.26977,0.00026,13.7385]
[1779603414379,30.05,76721.05,151.7,0.27014,0.00026,13.74815]
[1779603424325,30.05,76719.47,151.7,0.26976,0.00026,13.73823]
[1779603431374,30.06,76719.41,151.7,0.26978,0.00026,13.73859]
[1779603437440,30.06,76719.08,151.7,0.26972,0.00026,13.73706]
[1779603445496,30.07,76719.93,151.7,0.26998,0.00026,13.74397]
[1779603450531,30.07,76719.79,151.7,0.26997,0.00026,13.74358]
[1779603455566,30.07,76719.73,151.7,0.26991,0.00026,13.73761]
[1779603461608,30.08,76719.58,151.7,0.2699,0.00026,13.73735]
[1779603466752,30.08,76719.36,151.7,0.26986,0.00026,13.73633]
[1779603467791,30.08,76719.7,151.7,0.26996,0.00026,13.73881]
[1779603470979,30.08,76719.55,151.7,0.26992,0.00026,13.73789]
[1779603474309,30.08,76719.71,151.7,0.26999,0.00026,13.73959]
[1779603474433,30.08,76719.71,151.7,0.26999,0.00026,13.73959]
[1779603474541,30.08,76719.71,151.7,0.26999,0.00026,13.73959]
[1779603474750,30.08,76719.71,151.7,0.26999,0.00026,13.73959]
[1779603474873,30.08,76719.71,151.7,0.26999,0.00026,13.73959]
[1779603474973,30.09,76723.54,151.7,0.27101,0.00026,13.76623]
[1779603476050,30.09,76723.54,151.7,0.27101,0.00026,13.76623]
[1779603476151,30.09,76730.52,151.7,0.27286,0.00027,13.81422]
[1779603476686,30.09,76730.52,151.7,0.27286,0.00027,13.81422]
[1779603477302,30.09,76730.52,151.7,0.27286,0.00027,13.81422]
[1779603477303,30.09,76730.52,151.7,0.27286,0.00027,13.81422]
[1779603477954,30.09,76732.18,151.7,0.27331,0.00027,13.82564]
[1779603480679,30.09,76732.39,151.7,0.27337,0.00027,13.82722]
[1779603480680,30.09,76732.39,151.7,0.27337,0.00027,13.82722]
[1779603482778,30.09,76733.15,151.7,0.27357,0.00027,13.83251]
[1779603482957,30.09,76733.15,151.7,0.27357,0.00027,13.83251]
[1779603483272,30.09,76733.15,151.7,0.27357,0.00027,13.83251]
[1779603485711,30.09,76736.48,151.7,0.27446,0.00027,13.85536]
[1779603485761,30.09,76736.48,151.7,0.27446,0.00027,13.85536]
[1779603486940,30.09,76734.7,151.7,0.27399,0.00027,13.84323]
[1779603487509,30.09,76734.56,151.7,0.27395,0.00027,13.8423]
[1779603488948,30.09,76734.31,151.7,0.27389,0.00027,13.84063]
[1779603489545,30.09,76734.56,151.7,0.27396,0.00027,13.84238]
[1779603494840,30.09,76734.72,151.7,0.27401,0.00027,13.8437]
[1779603496361,30.09,76734.72,151.7,0.27401,0.00027,13.8437]
[1779603496625,30.09,76735.81,151.7,0.2743,0.00027,13.85118]
[1779603497366,30.09,76732.08,151.7,0.27331,0.00027,13.82572]
[1779603500560,30.09,76725.28,151.7,0.27151,0.00027,13.77917]
[1779603507243,30.09,76723.6,151.7,0.27106,0.00026,13.76765]
[1779603513973,30.09,76723.04,151.7,0.27085,0.00026,13.75763]
[1779603518676,30.09,76724.48,151.7,0.27123,0.00027,13.76755]
[1779603524046,30.09,76728.7,151.7,0.27235,0.00027,13.79661]
[1779603529071,30.09,76728.73,151.7,0.27236,0.00027,13.79684]
[1779603535402,30.09,76726.45,151.7,0.27176,0.00027,13.78131]
[1779603542172,30.09,76726.33,151.7,0.27172,0.00027,13.78032]
[1779603547206,30.09,76726.08,151.7,0.27165,0.00027,13.7785]
[1779603554245,30.09,76726.17,151.7,0.27167,0.00027,13.77906]
[1779603554330,30.09,76726.17,151.7,0.27167,0.00027,13.77906]
[1779603554370,30.09,76726.17,151.7,0.27167,0.00027,13.77906]
[1779603554568,30.09,76726.17,151.7,0.27167,0.00027,13.77903]
[1779603555264,30.09,76718.83,151.7,0.26973,0.00026,13.72838]
[1779603555893,30.09,76718.83,151.7,0.26973,0.00026,13.72838]
[1779603556705,30.09,76715.71,151.7,0.2689,0.00026,13.70672]
[1779603560879,30.09,76714.78,151.7,0.26865,0.00026,13.70021]
[1779603560881,30.09,76714.78,151.7,0.26865,0.00026,13.70021]
[1779603561204,30.09,76714.78,151.7,0.26865,0.00026,13.70021]
[1779603564313,30.09,76710.31,151.7,0.26747,0.00026,13.66909]
[1779603564966,30.09,76710.31,151.7,0.26748,0.00026,13.66911]
[1779603565334,30.09,76705.16,151.7,0.26612,0.00026,13.6332]
[1779603565523,30.09,76705.16,151.7,0.26612,0.00026,13.6332]
[1779603565691,30.09,76705.16,151.7,0.26612,0.00026,13.6332]
[1779603569454,30.09,76704.17,151.7,0.26587,0.00026,13.62646]
[1779603570536,30.09,76704.24,151.7,0.26589,0.00026,13.62701]
[1779603576445,30.09,76706.67,151.7,0.26647,0.00026,13.63799]
[1779603582613,30.09,76706.93,151.7,0.26654,0.00026,13.64002]
[1779603588495,30.1,76708.54,151.7,0.26698,0.00026,13.65156]
[1779603594355,30.1,76708.66,151.7,0.26702,0.00026,13.65251]
[1779603600816,30.1,76707.9,151.7,0.26682,0.00026,13.64741]
[1779603601287,30.1,76708.3,151.7,0.26694,0.00026,13.65038]
[1779603605617,30.1,76708.23,151.7,0.26692,0.00026,13.64995]
[1779603605860,30.1,76708.23,151.7,0.26692,0.00026,13.64995]
[1779603605861,30.1,76708.23,151.7,0.26692,0.00026,13.64995]
[1779603607865,30.1,76708.32,151.7,0.26694,0.00026,13.65061]
[1779603613963,30.1,76711.31,151.7,0.26773,0.00026,13.67139]
[1779603621092,30.1,76710.47,151.7,0.2675,0.00026,13.66522]
[1779603621093,30.1,76710.47,151.7,0.2675,0.00026,13.66522]
[1779603626761,30.09,76711.52,151.7,0.26776,0.00026,13.67219]
[1779603631796,30.09,76711.52,151.7,0.26768,0.00026,13.66581]
[1779603637840,30.09,76711.72,151.7,0.26773,0.00026,13.66699]
[1779603642876,30.09,76711.01,151.7,0.26753,0.00026,13.66189]
[1779603648321,30.09,76711.2,151.7,0.26758,0.00026,13.66311]
[1779603650807,30.09,76711.8,151.7,0.26774,0.00026,13.66721]
[1779603650808,30.09,76711.8,151.7,0.26774,0.00026,13.66721]
[1779603651225,30.09,76711.8,151.7,0.26774,0.00026,13.66721]
[1779603655088,30.09,76711.41,151.7,0.26763,0.00026,13.66441]
[1779603655671,30.09,76711.41,151.7,0.26763,0.00026,13.66436]
[1779603659554,30.09,76711.27,151.7,0.26759,0.00026,13.66325]
[1779603660088,30.09,76711.27,151.7,0.26759,0.00026,13.66325]
[1779603665893,30.09,76711.34,151.7,0.2676,0.00026,13.66359]
[1779603674093,30.09,76711.29,151.7,0.26758,0.00026,13.66303]
[1779603675105,30.09,76711.29,151.7,0.26758,0.00026,13.66303]
[1779603675107,30.09,76711.29,151.7,0.26758,0.00026,13.66303]
[1779603675112,30.09,76711.29,151.7,0.26758,0.00026,13.66303]
[1779603675118,30.09,76711.29,151.7,0.26758,0.00026,13.66303]
[1779603679169,30.09,76711.47,151.7,0.26762,0.00026,13.66419]
[1779603682413,30.09,76711.47,151.7,0.26762,0.00026,13.66417]
[1779603684925,30.09,76711.48,151.7,0.26762,0.00026,13.66411]
[1779603684930,30.09,76711.48,151.7,0.26762,0.00026,13.66411]
[1779603690206,30.08,76711.47,151.7,0.2676,0.00026,13.66376]
[1779603696890,30.08,76710.97,151.7,0.2674,0.00026,13.65392]
[1779603708809,30.08,76710.25,151.7,0.2672,0.00026,13.64863]
[1779603709351,30.08,76710.25,151.7,0.2672,0.00026,13.64863]
[1779603713555,30.08,76710.25,151.7,0.26716,0.00026,13.64779]
[1779603714155,30.08,76710.25,151.7,0.26715,0.00026,13.64745]
[1779603720518,30.07,76710.25,151.7,0.26714,0.00026,13.6472]
[1779603726570,30.07,76710.25,151.7,0.26712,0.00026,13.64661]
[1779603728570,30.07,76710.26,151.7,0.26711,0.00026,13.64635]
[1779603729314,30.07,76711.9,151.7,0.26754,0.00026,13.6577]
[1779603729316,30.07,76711.9,151.7,0.26754,0.00026,13.6577]
[1779603729643,30.07,76711.78,151.7,0.2675,0.00026,13.65677]
[1779603729684,30.07,76711.78,151.7,0.2675,0.00026,13.65677]
[1779603729724,30.07,76711.78,151.7,0.2675,0.00026,13.65677]
[1779603730557,30.07,76718.38,151.7,0.26924,0.00026,13.70255]
[1779603731593,30.07,76718.38,151.7,0.26924,0.00026,13.70255]
[1779603731597,30.07,76718.38,151.7,0.26924,0.00026,13.70255]
[1779603731667,30.07,76719.34,151.7,0.26949,0.00026,13.70914]
[1779603736529,30.07,76719.56,151.7,0.26954,0.00026,13.71046]
[1779603736543,30.07,76719.56,151.7,0.26954,0.00026,13.71046]
[1779603736547,30.07,76719.56,151.7,0.26954,0.00026,13.71046]
[1779603736559,30.07,76719.56,151.7,0.26954,0.00026,13.71046]
[1779603736561,30.07,76719.56,151.7,0.26954,0.00026,13.71046]
[1779603738569,30.06,76719.23,151.7,0.26945,0.00026,13.70797]
[1779603739556,30.06,76718.86,151.7,0.26935,0.00026,13.70527]
[1779603744592,30.06,76718.76,151.7,0.2693,0.00026,13.70419]
[1779603749627,30.06,76718.71,151.7,0.26928,0.00026,13.70348]
[1779603755334,30.06,76719.96,151.7,0.26953,0.00026,13.70562]
[1779603755351,30.06,76719.96,151.7,0.26953,0.00026,13.70562]
[1779603755356,30.06,76719.96,151.7,0.26953,0.00026,13.70562]
[1779603758868,30.06,76719.32,151.7,0.26935,0.00026,13.70097]
[1779603758976,30.06,76719.32,151.7,0.26935,0.00026,13.70097]
[1779603758977,30.06,76719.32,151.7,0.26935,0.00026,13.70097]
[1779603761187,30.05,76719.32,151.7,0.26934,0.00026,13.70075]
[1779603762528,30.05,76719.38,151.7,0.26935,0.00026,13.7011]
[1779603766654,30.05,76719.65,151.7,0.26942,0.00026,13.70273]
[1779603774803,30.05,76719.46,151.7,0.26931,0.00026,13.7]
[1779603778226,30.04,76719.51,151.7,0.26932,0.00026,13.70024]
[1779603778442,30.04,76719.51,151.7,0.26932,0.00026,13.70024]
[1779603783905,30.04,76719.08,151.7,0.26916,0.00026,13.69615]
[1779603784011,30.04,76719.08,151.7,0.26916,0.00026,13.69615]
[1779603784845,30.04,76719.01,151.7,0.26914,0.00026,13.69549]
[1779603785475,30.04,76719.01,151.7,0.26914,0.00026,13.69549]
[1779603785880,30.04,76713.75,151.7,0.26773,0.00026,13.65858]
[1779603786757,30.04,76713.75,151.7,0.26773,0.00026,13.65858]
[1779603786762,30.04,76713.75,151.7,0.26773,0.00026,13.65858]
[1779603788109,30.03,76712.78,151.7,0.26747,0.00026,13.65167]
[1779603789505,30.03,76712.39,151.7,0.26736,0.00026,13.64882]
[1779603793142,30.03,76712.23,151.7,0.26731,0.00026,13.6474]
[1779603795402,30.03,76711.63,151.7,0.26715,0.00026,13.64316]
[1779603796300,30.03,76711.63,151.7,0.26714,0.00026,13.64292]
[1779603796306,30.03,76711.63,151.7,0.26714,0.00026,13.64292]
[1779603797137,30.03,76711.56,151.7,0.26711,0.00026,13.64223]
[1779603797556,30.03,76711.56,151.7,0.26711,0.00026,13.64223]
[1779603797934,30.03,76711.56,151.7,0.2671,0.00026,13.64202]
[1779603799625,30.03,76711.56,151.7,0.2671,0.00026,13.64188]
[1779603799857,30.03,76711.49,151.7,0.26707,0.00026,13.64119]
[1779603799858,30.03,76711.49,151.7,0.26707,0.00026,13.64119]
[1779603802319,30.03,76711.49,151.7,0.26706,0.00026,13.64099]
[1779603802323,30.03,76711.49,151.7,0.26706,0.00026,13.64099]
[1779603802947,30.02,76711.49,151.7,0.26705,0.00026,13.64058]
[1779603802951,30.02,76711.49,151.7,0.26705,0.00026,13.64058]
[1779603805192,30.02,76711.56,151.7,0.26705,0.00026,13.64075]
[1779603805467,30.02,76708.0,151.7,0.26611,0.00026,13.61564]
[1779603811489,30.02,76704.14,151.7,0.26508,0.00026,13.58815]
[1779603812644,30.02,76704.14,151.7,0.265,0.00026,13.58176]
[1779603812677,30.02,76704.14,151.7,0.265,0.00026,13.58176]
[1779603812859,30.02,76702.35,151.7,0.26452,0.00026,13.56899]
[1779603812993,30.02,76702.35,151.7,0.26452,0.00026,13.56899]
[1779603813701,30.02,76685.37,151.7,0.26007,0.00026,13.44856]
[1779603814364,30.01,76678.11,151.7,0.25818,0.00026,13.39656]
[1779603814881,30.01,76678.11,151.7,0.25818,0.00026,13.39656]
[1779603815519,30.01,76678.11,151.7,0.25818,0.00026,13.39656]
[1779603815547,30.01,76678.11,151.7,0.25818,0.00026,13.39656]
[1779603816157,30.01,76676.66,151.7,0.2578,0.00026,13.38608]
[1779603816162,30.01,76676.66,151.7,0.2578,0.00026,13.38608]
[1779603817759,30.01,76675.39,151.7,0.25746,0.00026,13.37685]
[1779603817761,30.01,76675.39,151.7,0.25746,0.00026,13.37685]
[1779603818907,30.01,76675.11,151.7,0.25739,0.00026,13.37478]
[1779603820869,30.01,76675.18,151.7,0.2574,0.00026,13.37516]
[1779603821141,30.01,76682.08,151.7,0.25919,0.00026,13.42452]
[1779603821838,30.01,76682.08,151.7,0.25919,0.00026,13.42452]
[1779603822980,30.01,76682.79,151.7,0.25937,0.00026,13.42948]
[1779603822984,30.01,76682.79,151.7,0.25937,0.00026,13.42948]
[1779603823198,30.01,76682.79,151.7,0.25937,0.00026,13.42948]
[1779603825974,30.01,76682.84,151.7,0.25938,0.00026,13.42973]
[1779603825984,30.01,76682.84,151.7,0.25938,0.00026,13.42973]
[1779603828973,30.01,76682.48,151.7,0.25927,0.00026,13.42664]
[1779603828977,30.01,76682.48,151.7,0.25927,0.00026,13.42664]
[1779603828986,30.01,76682.48,151.7,0.25927,0.00026,13.42664]
[1779603828987,30.01,76682.48,151.7,0.25927,0.00026,13.42664]
[1779603831702,30.01,76682.61,151.7,0.2593,0.00026,13.42737]
[1779603831707,30.01,76682.61,151.7,0.2593,0.00026,13.42737]
[1779603831714,30.01,76682.61,151.7,0.2593,0.00026,13.42737]
[1779603833325,30.01,76682.61,151.7,0.25929,0.00026,13.42727]
[1779603839009,30.0,76682.65,151.7,0.25928,0.00026,13.42697]
[1779603844302,30.0,76684.1,151.7,0.25963,0.00026,13.43657]
[1779603845223,30.0,76684.1,151.7,0.25963,0.00026,13.43657]
[1779603851409,30.0,76684.59,151.7,0.25973,0.00026,13.43929]
[1779603851414,30.0,76684.59,151.7,0.25973,0.00026,13.43929]
[1779603851840,30.0,76680.5,151.7,0.25866,0.00026,13.40991]
[1779603853951,29.99,76679.93,151.7,0.2585,0.00026,13.40561]
[1779603854408,29.99,76672.72,151.7,0.25663,0.00026,13.35375]
[1779603855063,29.99,76672.72,151.7,0.25663,0.00026,13.35375]
[1779603856774,29.99,76667.21,151.7,0.2552,0.00026,13.31398]
[1779603856951,29.99,76667.21,151.7,0.2552,0.00026,13.31398]
[1779603857007,29.99,76667.21,151.7,0.2552,0.00026,13.31398]
[1779603861538,29.99,76667.54,151.7,0.25528,0.00026,13.3163]
[1779603861901,29.99,76667.55,151.7,0.25528,0.00026,13.31633]
[1779603862941,29.99,76667.66,151.7,0.25531,0.00026,13.31709]
[1779603866829,29.99,76668.05,151.7,0.25541,0.00026,13.31976]
[1779603868803,29.99,76667.89,151.7,0.25536,0.00026,13.31851]
[1779603868804,29.99,76667.89,151.7,0.25536,0.00026,13.31851]
[1779603876989,29.99,76663.53,151.7,0.25415,0.00026,13.28044]
[1779603882319,29.99,76665.1,151.7,0.25455,0.00026,13.29169]
[1779603891425,29.99,76664.11,151.7,0.2543,0.00026,13.28443]
[1779603891735,29.99,76664.11,151.7,0.2543,0.00026,13.28443]
[1779603893254,29.99,76664.08,151.7,0.25428,0.00026,13.28406]
[1779603893257,29.99,76664.08,151.7,0.25428,0.00026,13.28406]
[1779603893646,29.99,76664.0,151.7,0.25426,0.00026,13.28344]
[1779603894923,29.99,76668.94,151.7,0.25553,0.00026,13.3191]
[1779603895660,29.99,76668.42,151.7,0.2554,0.00026,13.31525]
[1779603897333,29.99,76668.35,151.7,0.25538,0.00026,13.31467]
[1779603900737,29.99,76667.83,151.7,0.25523,0.00026,13.31071]
[1779603905071,29.98,76667.16,151.7,0.25505,0.00026,13.30562]
[1779603907104,29.98,76669.14,151.7,0.25556,0.00026,13.31974]
[1779603908653,29.98,76669.2,151.7,0.25557,0.00026,13.32011]
[1779603910007,29.98,76668.6,151.7,0.25541,0.00026,13.31563]
[1779603912097,29.98,76667.84,151.7,0.25521,0.00026,13.31001]
[1779603912473,29.98,76667.84,151.7,0.25521,0.00026,13.31001]
[1779603912474,29.98,76667.84,151.7,0.25521,0.00026,13.31001]
[1779603914294,29.98,76667.84,151.7,0.25521,0.00026,13.30995]
[1779603915260,29.98,76667.76,151.7,0.25518,0.00026,13.30926]
[1779603915800,29.98,76667.64,151.7,0.25515,0.00026,13.30834]
[1779603919576,29.98,76667.13,151.7,0.25501,0.00026,13.30442]
[1779603919828,29.98,76668.07,151.7,0.25525,0.00026,13.31114]
[1779603921745,29.98,76668.07,151.7,0.25525,0.00026,13.31114]
[1779603921820,29.98,76667.13,151.7,0.255,0.00026,13.30424]
[1779603922198,29.98,76667.13,151.7,0.255,0.00026,13.30424]
[1779603922250,29.98,76667.12,151.7,0.255,0.00026,13.30409]
[1779603925479,29.98,76662.02,151.7,0.25368,0.00026,13.26706]
[1779603925555,29.98,76663.01,151.7,0.25393,0.00026,13.2741]
[1779603926329,29.98,76663.01,151.7,0.25393,0.00026,13.2741]
[1779603926430,29.98,76664.81,151.7,0.25439,0.00026,13.2871]
[1779603927483,29.98,76664.81,151.7,0.25439,0.00026,13.2871]
[1779603927527,29.98,76664.81,151.7,0.25439,0.00026,13.28708]
[1779603928887,29.98,76664.88,151.7,0.25441,0.00026,13.28759]
[1779603928986,29.98,76664.95,151.7,0.25442,0.00026,13.28801]
[1779603930894,29.98,76664.41,151.7,0.25428,0.00026,13.2841]
[1779603930944,29.98,76664.34,151.7,0.25426,0.00026,13.28355]
[1779603933304,29.98,76664.06,151.7,0.25412,0.00026,13.27525]
[1779603933391,29.98,76664.06,151.7,0.25412,0.00026,13.27517]
[1779603935313,29.98,76664.06,151.7,0.25412,0.00026,13.27517]
[1779603936716,29.98,76664.06,151.7,0.25411,0.00026,13.27515]
[1779603937163,29.98,76664.06,151.7,0.25411,0.00026,13.27513]
[1779603939166,29.97,76666.41,151.7,0.25472,0.00026,13.29208]
[1779603943119,29.97,76665.97,151.7,0.2546,0.00026,13.2887]
[1779603945148,29.97,76666.05,151.7,0.25462,0.00026,13.28918]
[1779603945151,29.97,76666.05,151.7,0.25462,0.00026,13.28918]
[1779603952467,29.97,76666.12,151.7,0.25462,0.00026,13.28946]
[1779603952473,29.97,76666.12,151.7,0.25462,0.00026,13.28946]
[1779603954502,29.97,76665.29,151.7,0.2544,0.00026,13.28326]
[1779603954504,29.97,76665.29,151.7,0.2544,0.00026,13.28326]
[1779603954672,29.97,76665.29,151.7,0.2544,0.00026,13.28326]
[1779603954674,29.97,76665.29,151.7,0.2544,0.00026,13.28326]
[1779603956705,29.97,76665.19,151.7,0.25437,0.00026,13.28246]
[1779603956744,29.97,76665.19,151.7,0.25437,0.00026,13.28242]
[1779603958764,29.97,76665.12,151.7,0.25435,0.00026,13.28186]
[1779603958864,29.97,76665.12,151.7,0.25435,0.00026,13.2818]
[1779603960783,29.97,76665.18,151.7,0.25437,0.00026,13.28219]
[1779603961119,29.97,76665.92,151.7,0.25455,0.00026,13.28745]
[1779603962673,29.97,76665.92,151.7,0.25455,0.00026,13.28745]
[1779603962773,29.97,76665.06,151.7,0.25433,0.00026,13.28115]
[1779603968204,29.97,76664.51,151.7,0.25417,0.00026,13.27665]
[1779603972084,29.96,76664.91,151.7,0.25426,0.00026,13.27914]
[1779603974101,29.96,76664.98,151.7,0.25427,0.00026,13.27946]
[1779603976526,29.96,76664.89,151.7,0.25424,0.00026,13.27862]
[1779603976529,29.96,76664.89,151.7,0.25424,0.00026,13.27862]
[1779603978573,29.96,76664.89,151.7,0.25423,0.00026,13.27843]
[1779603980963,29.96,76664.6,151.7,0.25414,0.00026,13.27604]
[1779603983043,29.96,76664.73,151.7,0.25417,0.00026,13.27688]
[1779603983045,29.96,76664.73,151.7,0.25417,0.00026,13.27688]
[1779603986527,29.96,76664.01,151.7,0.25398,0.00026,13.2714]
[1779603989485,29.95,76664.01,151.7,0.2539,0.00026,13.2693]
[1779603993404,29.93,76661.35,151.7,0.25305,0.00026,13.24105]
[1779603993406,29.93,76661.35,151.7,0.25305,0.00026,13.24105]
[1779603994553,29.93,76661.35,151.7,0.25303,0.00026,13.2406]
[1779604000401,29.92,76661.32,151.7,0.25294,0.00026,13.23807]
[1779604004363,29.92,76661.39,151.7,0.25295,0.00026,13.23843]
[1779604004562,29.92,76661.39,151.7,0.25295,0.00026,13.23843]
[1779604004575,29.92,76663.78,151.7,0.25357,0.00026,13.25577]
[1779604006369,29.92,76664.73,151.7,0.25381,0.00026,13.26264]
[1779604006443,29.92,76664.61,151.7,0.25378,0.00026,13.26176]
[1779604011404,29.92,76661.43,151.7,0.25295,0.00026,13.23848]
[1779604011790,29.92,76661.43,151.7,0.25295,0.00026,13.23848]
[1779604011798,29.92,76661.43,151.7,0.25295,0.00026,13.23848]
[1779604011862,29.92,76661.43,151.7,0.25295,0.00026,13.23848]
[1779604011919,29.92,76660.76,151.7,0.25278,0.00026,13.23359]
[1779604012406,29.92,76660.76,151.7,0.25278,0.00026,13.23359]
[1779604012837,29.92,76660.76,151.7,0.25278,0.00026,13.23359]
[1779604012874,29.92,76660.76,151.7,0.25278,0.00026,13.23359]
[1779604012913,29.92,76649.74,151.7,0.24994,0.00026,13.15291]
[1779604013243,29.92,76649.74,151.7,0.24994,0.00026,13.15291]
[1779604013531,29.92,76649.74,151.7,0.24994,0.00026,13.15291]
[1779604013629,29.92,76646.87,151.7,0.2492,0.00026,13.13176]
[1779604014029,29.92,76646.87,151.7,0.2492,0.00026,13.13176]
[1779604015526,29.92,76645.88,151.7,0.24894,0.00026,13.1243]
[1779604015529,29.92,76645.88,151.7,0.24894,0.00026,13.1243]
[1779604015911,29.92,76645.88,151.7,0.24894,0.00026,13.1243]
[1779604015581,29.92,76646.33,151.7,0.24905,0.00026,13.12744]
[1779604016864,29.92,76646.33,151.7,0.24905,0.00026,13.12744]
[1779604016513,29.92,76645.91,151.7,0.24894,0.00026,13.12416]
[1779604017937,29.91,76645.71,151.7,0.24888,0.00026,13.12261]
[1779604018968,29.91,76645.78,151.7,0.24889,0.00026,13.12293]
[1779604020977,29.91,76639.32,151.7,0.24723,0.00026,13.07493]
[1779604023486,29.9,76642.94,151.7,0.2481,0.00026,13.1]
[1779604023826,29.9,76643.09,151.7,0.24813,0.00026,13.10093]
[1779604029604,29.9,76642.44,151.7,0.24794,0.00026,13.09546]
[1779604034638,29.9,76642.75,151.7,0.248,0.00026,13.09722]
[1779604039674,29.9,76643.48,151.7,0.24817,0.00026,13.10208]
[1779604044708,29.89,76644.1,151.7,0.24831,0.00026,13.1061]
[1779604049744,29.89,76644.86,151.7,0.24848,0.00026,13.11112]
[1779604051312,29.89,76644.75,151.7,0.24845,0.00026,13.11019]
[1779604051313,29.89,76644.75,151.7,0.24845,0.00026,13.11019]
[1779604051757,29.89,76644.65,151.7,0.24835,0.00026,13.10304]
[1779604053444,29.89,76644.87,151.7,0.2484,0.00026,13.10457]
[1779604058808,29.89,76645.33,151.7,0.2485,0.00026,13.10737]
[1779604061136,29.88,76644.93,151.7,0.24839,0.00026,13.10421]
[1779604064333,29.88,76643.93,151.7,0.24812,0.00026,13.09656]
[1779604064587,29.88,76643.93,151.7,0.24812,0.00026,13.09656]
[1779604065836,29.88,76638.8,151.7,0.24681,0.00026,13.05856]
[1779604066622,29.88,76637.77,151.7,0.24654,0.00026,13.05086]
[1779604066625,29.88,76637.77,151.7,0.24654,0.00026,13.05086]
[1779604066865,29.88,76638.2,151.7,0.24665,0.00026,13.05397]
[1779604071900,29.88,76634.84,151.7,0.24575,0.00025,13.02791]
[1779604073336,29.87,76634.13,151.7,0.24554,0.00025,13.0219]
[1779604073477,29.87,76634.13,151.7,0.24554,0.00025,13.0219]
[1779604073554,29.87,76634.13,151.7,0.24554,0.00025,13.0219]
[1779604073914,29.87,76633.15,151.7,0.24529,0.00025,13.01455]
[1779604075375,29.86,76632.81,151.7,0.24513,0.00025,13.00996]
[1779604080963,29.86,76631.87,151.7,0.24484,0.00025,13.00149]
[1779604083657,29.85,76631.71,151.7,0.24479,0.00025,13.00012]
[1779604083768,29.85,76631.71,151.7,0.24479,0.00025,13.00012]
[1779604083985,29.85,76631.62,151.7,0.24477,0.00025,12.99937]
[1779604086379,29.85,76630.38,151.7,0.24445,0.00025,12.98999]
[1779604087006,29.85,76630.29,151.7,0.24442,0.00025,12.98924]
[1779604088392,29.85,76630.42,151.7,0.24445,0.00025,12.99017]
[1779604088974,29.85,76630.42,151.7,0.24445,0.00025,12.99013]
[1779604091984,29.85,76630.42,151.7,0.24445,0.00025,12.99]
[1779604091989,29.85,76630.42,151.7,0.24445,0.00025,12.99]
[1779604092041,29.85,76631.55,151.7,0.24473,0.00025,12.99835]
[1779604093956,29.85,76631.55,151.7,0.24473,0.00025,12.99835]
[1779604093986,29.85,76631.55,151.7,0.24473,0.00025,12.99835]
[1779604093990,29.85,76631.55,151.7,0.24473,0.00025,12.99835]
[1779604094438,29.85,76631.6,151.7,0.24474,0.00025,12.99859]
[1779604094450,29.85,76631.6,151.7,0.24474,0.00025,12.99859]
[1779604096881,29.85,76632.09,151.7,0.24486,0.00025,13.00213]
[1779604102111,29.85,76632.74,151.7,0.24501,0.00025,13.00656]
[1779604103526,29.85,76632.74,151.7,0.24501,0.00025,13.00656]
[1779604107526,29.85,76632.44,151.7,0.24493,0.00025,13.00417]
[1779604107532,29.85,76632.44,151.7,0.24493,0.00025,13.00417]
[1779604111486,29.85,76632.44,151.7,0.24493,0.00025,13.00407]
[1779604111487,29.85,76632.44,151.7,0.24493,0.00025,13.00407]
[1779604113482,29.85,76632.22,151.7,0.24479,0.00025,12.99587]
[1779604113487,29.85,76632.22,151.7,0.24479,0.00025,12.99587]
[1779604113583,29.85,76632.26,151.7,0.2448,0.00025,12.99613]
[1779604116731,29.85,76632.22,151.7,0.24479,0.00025,12.99571]
[1779604116830,29.85,76632.06,151.7,0.24474,0.00025,12.99446]
[1779604118821,29.85,76632.12,151.7,0.24476,0.00025,12.99488]
[1779604118921,29.85,76632.29,151.7,0.2448,0.00025,12.99611]
[1779604125499,29.84,76632.07,151.7,0.24474,0.00025,12.99436]
[1779604125766,29.84,76632.07,151.7,0.24474,0.00025,12.99436]
[1779604125767,29.84,76632.07,151.7,0.24474,0.00025,12.99436]
[1779604125868,29.84,76632.07,151.7,0.24473,0.00025,12.99408]
[1779604127788,29.84,76632.07,151.7,0.24473,0.00025,12.99405]
[1779604127793,29.84,76632.07,151.7,0.24473,0.00025,12.99405]
[1779604127804,29.84,76632.07,151.7,0.24473,0.00025,12.99405]
[1779604130278,29.84,76631.65,151.7,0.24462,0.00025,12.99083]
[1779604130287,29.84,76631.65,151.7,0.24462,0.00025,12.99083]
[1779604132294,29.84,76631.58,151.7,0.2446,0.00025,12.99026]
[1779604132321,29.84,76631.64,151.7,0.24461,0.00025,12.99069]
[1779604140384,29.84,76630.45,151.7,0.2443,0.00025,12.98166]
[1779604142845,29.84,76640.34,151.7,0.24682,0.00026,13.05494]
[1779604148690,29.84,76641.15,151.7,0.24701,0.00026,13.06046]
[1779604149051,29.84,76641.15,151.7,0.24701,0.00026,13.06046]
[1779604149874,29.84,76638.07,151.7,0.24621,0.00026,13.03725]
[1779604151059,29.84,76638.07,151.7,0.24621,0.00026,13.03725]
[1779604151061,29.84,76638.07,151.7,0.24621,0.00026,13.03725]
[1779604151931,29.84,76636.52,151.7,0.24581,0.00026,13.0256]
[1779604154579,29.84,76636.65,151.7,0.24583,0.00026,13.02638]
[1779604154581,29.84,76636.65,151.7,0.24583,0.00026,13.02638]
[1779604154657,29.84,76636.65,151.7,0.24583,0.00026,13.02638]
[1779604154674,29.83,76637.46,151.7,0.24604,0.00026,13.0323]
[1779604159665,29.83,76637.32,151.7,0.246,0.00026,13.0311]
[1779604159671,29.83,76637.32,151.7,0.246,0.00026,13.0311]
[1779604159696,29.83,76637.32,151.7,0.246,0.00026,13.0311]
[1779604162002,29.83,76637.32,151.7,0.24599,0.00026,13.03086]
[1779604162039,29.83,76637.32,151.7,0.24599,0.00026,13.03086]
[1779604162179,29.83,76637.37,151.7,0.246,0.00026,13.03107]
[1779604164042,29.83,76642.23,151.7,0.24723,0.00026,13.06702]
[1779604164044,29.83,76642.23,151.7,0.24723,0.00026,13.06702]
[1779604170588,29.83,76645.34,151.7,0.24799,0.00026,13.08887]
[1779604175623,29.82,76645.33,151.7,0.24789,0.00026,13.08176]
[1779604176514,29.82,76645.33,151.7,0.24789,0.00026,13.08176]
[1779604176575,29.82,76645.33,151.7,0.24789,0.00026,13.08176]
[1779604176582,29.82,76645.33,151.7,0.24789,0.00026,13.08176]
[1779604176627,29.82,76645.33,151.7,0.24789,0.00026,13.08176]
[1779604178998,29.82,76650.46,151.7,0.2492,0.00026,13.11935]
[1779604182573,29.82,76652.06,151.7,0.24958,0.00026,13.13041]
[1779604187710,29.81,76651.84,151.7,0.24949,0.00026,13.12771]
[1779604188729,29.81,76651.84,151.7,0.24949,0.00026,13.12771]
[1779604194252,29.81,76650.12,151.7,0.24902,0.00026,13.11421]
[1779604194757,29.81,76650.12,151.7,0.24902,0.00026,13.11421]
[1779604194768,29.81,76650.12,151.7,0.24902,0.00026,13.11421]
[1779604201025,29.8,76644.22,151.7,0.24747,0.00026,13.06971]
[1779604201027,29.8,76644.22,151.7,0.24747,0.00026,13.06971]
[1779604202141,29.8,76651.32,151.7,0.24929,0.00026,13.12197]
[1779604202690,29.8,76651.32,151.7,0.24929,0.00026,13.12197]
[1779604206799,29.8,76657.07,151.7,0.25074,0.00026,13.16356]
[1779604215906,29.79,76656.39,151.7,0.2505,0.00026,13.15667]
[1779604219561,29.79,76656.83,151.7,0.25059,0.00026,13.15938]
[1779604225976,29.78,76656.26,151.7,0.2504,0.00026,13.154]
[1779604227584,29.78,76656.23,151.7,0.25039,0.00026,13.15362]
[1779604229618,29.78,76658.13,151.7,0.25087,0.00026,13.16728]
[1779604231493,29.78,76657.18,151.7,0.25062,0.00026,13.16012]
[1779604237053,29.77,76656.89,151.7,0.25043,0.00026,13.1506]
[1779604245109,29.77,76655.81,151.7,0.25011,0.00026,13.14149]
[1779604250144,29.76,76655.58,151.7,0.25003,0.00026,13.13912]
[1779604253978,29.76,76655.61,151.7,0.25002,0.00026,13.13907]
[1779604254026,29.76,76655.61,151.7,0.25002,0.00026,13.13907]
[1779604254029,29.76,76655.61,151.7,0.25002,0.00026,13.13907]
[1779604254073,29.76,76655.61,151.7,0.25002,0.00026,13.13907]
[1779604254117,29.76,76655.61,151.7,0.25002,0.00026,13.13907]
[1779604254257,29.76,76660.65,151.7,0.25132,0.00026,13.17591]
[1779604254347,29.76,76660.65,151.7,0.25132,0.00026,13.17591]
[1779604255193,29.76,76663.45,151.7,0.25204,0.00026,13.19638]
[1779604255907,29.76,76663.45,151.7,0.25204,0.00026,13.19638]
[1779604256019,29.76,76663.45,151.7,0.25204,0.00026,13.19638]
[1779604256023,29.76,76663.45,151.7,0.25204,0.00026,13.19638]
[1779604256186,29.76,76665.05,151.7,0.25246,0.00026,13.20817]
[1779604261221,29.76,76667.03,151.7,0.25296,0.00026,13.22221]
[1779604264934,29.76,76665.97,151.7,0.25267,0.00026,13.21425]
[1779604270772,29.76,76666.05,151.7,0.25268,0.00026,13.2144]
[1779604272795,29.75,76665.93,151.7,0.25264,0.00026,13.2132]
[1779604272799,29.75,76665.93,151.7,0.25264,0.00026,13.2132]
[1779604272823,29.75,76665.79,151.7,0.2526,0.00026,13.2121]
[1779604280356,29.75,76662.96,151.7,0.25181,0.00026,13.1899]
[1779604281437,29.75,76662.96,151.7,0.25181,0.00026,13.1899]
[1779604281537,29.75,76663.05,151.7,0.25183,0.00026,13.19038]
[1779604282805,29.75,76663.05,151.7,0.25183,0.00026,13.19038]
[1779604283724,29.75,76664.51,151.7,0.2522,0.00026,13.20096]
[1779604284783,29.75,76665.02,151.7,0.25233,0.00026,13.20462]
[1779604290426,29.74,76665.58,151.7,0.25245,0.00026,13.20808]
[1779604292362,29.74,76665.21,151.7,0.25228,0.00026,13.19899]
[1779604295873,29.74,76665.11,151.7,0.25225,0.00026,13.19801]
[1779604298882,29.74,76665.91,151.7,0.25244,0.00026,13.20355]
[1779604304239,29.74,76665.34,151.7,0.25228,0.00026,13.19888]
[1779604304242,29.74,76665.34,151.7,0.25228,0.00026,13.19888]
[1779604306245,29.73,76665.4,151.7,0.25227,0.00026,13.19885]
[1779604308063,29.73,76665.4,151.7,0.25227,0.00026,13.19873]
[1779604308176,29.73,76665.4,151.7,0.25227,0.00026,13.19873]
[1779604310178,29.73,76665.29,151.7,0.25223,0.00026,13.19769]
[1779604310181,29.73,76665.29,151.7,0.25223,0.00026,13.19769]
[1779604311284,29.73,76665.4,151.7,0.25225,0.00026,13.19827]
[1779604313417,29.73,76662.46,151.7,0.25148,0.00026,13.17644]
[1779604313733,29.73,76662.46,151.7,0.25148,0.00026,13.17644]
[1779604314415,29.73,76661.63,151.7,0.25126,0.00026,13.17024]
[1779604314418,29.73,76661.63,151.7,0.25126,0.00026,13.17024]
[1779604317016,29.73,76661.67,151.7,0.25127,0.00026,13.17036]
[1779604318836,29.73,76668.06,151.7,0.25292,0.00026,13.21708]
[1779604321000,29.73,76667.85,151.7,0.25286,0.00026,13.21527]
[1779604326000,29.72,76667.15,151.7,0.25265,0.00026,13.20959]
[1779604327072,29.72,76667.25,151.7,0.25268,0.00026,13.21022]
[1779604329397,29.72,76667.61,151.7,0.25276,0.00026,13.21256]
[1779604329627,29.72,76667.61,151.7,0.25276,0.00026,13.21256]
[1779604331634,29.72,76667.84,151.7,0.25281,0.00026,13.21414]
[1779604333080,29.72,76667.84,151.7,0.25281,0.00026,13.21393]
[1779604333084,29.72,76667.84,151.7,0.25281,0.00026,13.21393]
[1779604333092,29.72,76667.84,151.7,0.25281,0.00026,13.21393]
[1779604333105,29.72,76667.84,151.7,0.25281,0.00026,13.21393]
[1779604333210,29.72,76667.84,151.7,0.25281,0.00026,13.21393]
[1779604338763,29.72,76673.12,151.7,0.25416,0.00026,13.25207]
[1779604340046,29.72,76673.12,151.7,0.25416,0.00026,13.25207]
[1779604340091,29.72,76673.12,151.7,0.25416,0.00026,13.25207]
[1779604340173,29.72,76673.12,151.7,0.25416,0.00026,13.25207]
[1779604340222,29.72,76673.15,151.7,0.25417,0.00026,13.25221]
[1779604341790,29.72,76679.98,151.7,0.25596,0.00026,13.30204]
[1779604342420,29.72,76679.98,151.7,0.25596,0.00026,13.30204]
[1779604344025,29.72,76679.96,151.7,0.25595,0.00026,13.30188]
[1779604344093,29.72,76679.96,151.7,0.25595,0.00026,13.30188]
[1779604344194,29.72,76679.67,151.7,0.25587,0.00026,13.29975]
[1779604350045,29.72,76680.22,151.7,0.25602,0.00026,13.30376]
[1779604355888,29.72,76682.22,151.7,0.25647,0.00026,13.31201]
[1779604360923,29.72,76682.43,151.7,0.25652,0.00026,13.31347]
[1779604365958,29.72,76682.08,151.7,0.25643,0.00026,13.3109]
[1779604370994,29.72,76682.09,151.7,0.25643,0.00026,13.31096]
[1779604376090,29.72,76682.16,151.7,0.25645,0.00026,13.31147]
[1779604376152,29.72,76682.06,151.7,0.25642,0.00026,13.31074]
[1779604382912,29.72,76682.06,151.7,0.25642,0.00026,13.3107]
[1779604383080,29.72,76676.65,151.7,0.25501,0.00026,13.27129]
[1779604384974,29.72,76675.83,151.7,0.25479,0.00026,13.26524]
[1779604385022,29.72,76675.83,151.7,0.25479,0.00026,13.26524]
[1779604385309,29.72,76672.0,151.7,0.25379,0.00026,13.23719]
[1779604386072,29.72,76672.0,151.7,0.25379,0.00026,13.23719]
[1779604386593,29.72,76668.5,151.7,0.25287,0.00026,13.21151]
[1779604392145,29.71,76667.21,151.7,0.25253,0.00026,13.20192]
[1779604393630,29.71,76666.78,151.7,0.25242,0.00026,13.19874]
[1779604395487,29.71,76664.2,151.7,0.25175,0.00026,13.17975]
[1779604401208,29.71,76664.77,151.7,0.25189,0.00026,13.18383]
[1779604401337,29.71,76664.77,151.7,0.25189,0.00026,13.18383]
[1779604407079,29.71,76664.84,151.7,0.25191,0.00026,13.1843]
[1779604410628,29.71,76666.22,151.7,0.25227,0.00026,13.19443]
[1779604416316,29.71,76666.41,151.7,0.25225,0.00026,13.18972]
[1779604420762,29.72,76670.52,151.7,0.25333,0.00026,13.22003]
[1779604426386,29.71,76670.55,151.7,0.25332,0.00026,13.21993]
[1779604431269,29.71,76670.22,151.7,0.25323,0.00026,13.21737]
[1779604433331,29.71,76670.22,151.7,0.25323,0.00026,13.2172]
[1779604436146,29.71,76670.86,151.7,0.25339,0.00026,13.22171]
[1779604437787,29.71,76670.89,151.7,0.25339,0.00026,13.22181]
[1779604440220,29.71,76670.89,151.7,0.25339,0.00026,13.22169]
[1779604440609,29.71,76670.89,151.7,0.25338,0.00026,13.22157]
[1779604449400,29.71,76671.31,151.7,0.25348,0.00026,13.22426]
[1779604449840,29.71,76671.31,151.7,0.25348,0.00026,13.22426]
[1779604453535,29.71,76671.79,151.7,0.25359,0.00026,13.22742]
[1779604456839,29.7,76672.15,151.7,0.25367,0.00026,13.22978]
[1779604457942,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604457945,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604457947,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604457955,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604457960,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604458019,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604458054,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604458082,29.7,76672.01,151.7,0.25363,0.00026,13.22869]
[1779604458114,29.7,76672.01,151.7,0.25363,0.00026,13.22862]
[1779604460038,29.7,76676.44,151.7,0.25479,0.00026,13.26105]
[1779604460041,29.7,76676.44,151.7,0.25479,0.00026,13.26105]
[1779604461101,29.7,76679.04,151.7,0.25547,0.00026,13.28002]
[1779604462856,29.7,76679.56,151.7,0.25561,0.00026,13.28379]
[1779604468063,29.7,76682.56,151.7,0.25639,0.00026,13.30554]
[1779604468070,29.7,76682.56,151.7,0.25639,0.00026,13.30554]
[1779604468273,29.7,76684.33,151.7,0.25685,0.00026,13.31837]
[1779604469562,29.7,76684.02,151.7,0.25677,0.00026,13.31609]
[1779604471777,29.7,76684.74,151.7,0.25689,0.00026,13.31501]
[1779604471780,29.7,76684.74,151.7,0.25689,0.00026,13.31501]
[1779604478430,29.7,76684.16,151.7,0.25673,0.00026,13.31065]
[1779604478431,29.7,76684.16,151.7,0.25673,0.00026,13.31065]
[1779604480441,29.7,76683.81,151.7,0.25664,0.00026,13.30805]
[1779604481921,29.7,76683.77,151.7,0.25663,0.00026,13.30775]
[1779604481923,29.7,76683.77,151.7,0.25663,0.00026,13.30775]
[1779604482101,29.7,76683.77,151.7,0.25663,0.00026,13.30775]
[1779604482135,29.7,76683.77,151.7,0.25663,0.00026,13.30775]
[1779604482229,29.7,76683.25,151.7,0.25649,0.00026,13.30395]
[1779604482934,29.7,76674.34,151.7,0.25415,0.00026,13.2389]
[1779604484313,29.7,76674.34,151.7,0.25415,0.00026,13.2389]
[1779604485517,29.7,76670.22,151.7,0.25307,0.00026,13.20865]
[1779604486060,29.7,76670.22,151.7,0.25307,0.00026,13.20865]
[1779604487787,29.7,76669.79,151.7,0.25296,0.00026,13.20544]
[1779604491122,29.7,76669.1,151.7,0.25277,0.00026,13.20028]
[1779604492211,29.7,76668.72,151.7,0.25267,0.00026,13.19745]
[1779604493184,29.7,76669.69,151.7,0.25293,0.00026,13.20453]
[1779604493185,29.7,76669.69,151.7,0.25293,0.00026,13.20453]
[1779604496362,29.7,76669.76,151.7,0.25294,0.00026,13.2049]
[1779604496494,29.7,76669.77,151.7,0.25294,0.00026,13.20492]
[1779604496497,29.7,76669.77,151.7,0.25294,0.00026,13.20492]
[1779604496519,29.7,76669.77,151.7,0.25294,0.00026,13.20492]
[1779604496534,29.7,76669.77,151.7,0.25294,0.00026,13.20492]
[1779604496887,29.7,76669.77,151.7,0.25294,0.00026,13.20492]
[1779604496968,29.7,76661.05,151.7,0.25067,0.00026,13.14073]
[1779604497883,29.7,76648.41,151.7,0.2474,0.00026,13.04703]
[1779604498708,29.7,76648.41,151.7,0.2474,0.00026,13.04703]
[1779604499410,29.7,76645.45,151.7,0.24664,0.00026,13.02501]
[1779604500273,29.7,76645.45,151.7,0.24664,0.00026,13.02501]
[1779604505858,29.7,76642.5,151.7,0.24586,0.00026,13.00258]
[1779604507953,29.69,76649.73,151.7,0.24771,0.00026,13.0561]
[1779604509319,29.69,76649.73,151.7,0.24771,0.00026,13.0561]
[1779604509533,29.69,76650.88,151.7,0.248,0.00026,13.06449]
[1779604509547,29.69,76650.88,151.7,0.248,0.00026,13.06449]
[1779604509838,29.69,76650.88,151.7,0.248,0.00026,13.06449]
[1779604509967,29.69,76656.58,151.7,0.24947,0.00026,13.10658]
[1779604511540,29.69,76658.58,151.7,0.24999,0.00026,13.12128]
[1779604517060,29.69,76660.0,151.7,0.25033,0.00026,13.13122]
[1779604517124,29.69,76660.0,151.7,0.25033,0.00026,13.13122]
[1779604517963,29.69,76660.13,151.7,0.25036,0.00026,13.13206]
[1779604522705,29.69,76663.73,151.7,0.25127,0.00026,13.15795]
[1779604524916,29.68,76664.42,151.7,0.25144,0.00026,13.16275]
[1779604530110,29.68,76663.77,151.7,0.25124,0.00026,13.15711]
[1779604533864,29.68,76663.77,151.7,0.25124,0.00026,13.15711]
[1779604536011,29.68,76663.77,151.7,0.25115,0.00026,13.15028]
[1779604536228,29.68,76663.77,151.7,0.25115,0.00026,13.15028]
[1779604536389,29.68,76663.77,151.7,0.25115,0.00026,13.15028]
[1779604536391,29.68,76663.77,151.7,0.25115,0.00026,13.15028]
[1779604539057,29.68,76666.09,151.7,0.25174,0.00026,13.16706]
[1779604539062,29.68,76666.09,151.7,0.25174,0.00026,13.16706]
[1779604539719,29.68,76665.19,151.7,0.25151,0.00026,13.1604]
[1779604545215,29.68,76665.78,151.7,0.25166,0.00026,13.16459]
[1779604550251,29.67,76667.17,151.7,0.25201,0.00026,13.17467]
[1779604557300,29.67,76666.64,151.7,0.25187,0.00026,13.17055]
[1779604562336,29.67,76666.43,151.7,0.25181,0.00026,13.16883]
[1779604565522,29.67,76666.43,151.7,0.25181,0.00026,13.16883]
[1779604565839,29.67,76666.43,151.7,0.25181,0.00026,13.16883]
[1779604566480,29.67,76666.43,151.7,0.25181,0.00026,13.16883]
[1779604567443,29.67,76666.43,151.7,0.2518,0.00026,13.16868]
[1779604568805,29.67,76666.43,151.7,0.2518,0.00026,13.16864]
[1779604577886,29.67,76666.43,151.7,0.2518,0.00026,13.16852]
[1779604583506,29.67,76672.43,151.7,0.25334,0.00026,13.21201]
[1779604586468,29.67,76672.56,151.7,0.25337,0.00026,13.21278]
[1779604586884,29.67,76672.56,151.7,0.25337,0.00026,13.21278]
[1779604590844,29.67,76672.63,151.7,0.25337,0.00026,13.21292]
[1779604592836,29.66,76672.63,151.7,0.25336,0.00026,13.21274]
[1779604594874,29.66,76671.51,151.7,0.25299,0.00026,13.19805]
[1779604595916,29.66,76671.36,151.7,0.25295,0.00026,13.19679]
[1779604601633,29.66,76671.93,151.7,0.25308,0.00026,13.20048]
[1779604604785,29.66,76672.45,151.7,0.25321,0.00026,13.20415]
[1779604604786,29.66,76672.45,151.7,0.25321,0.00026,13.20415]
[1779604607130,29.66,76672.04,151.7,0.2531,0.00026,13.20107]
[1779604611259,29.66,76672.04,151.7,0.25309,0.00026,13.20079]
[1779604618168,29.66,76672.04,151.7,0.25308,0.00026,13.20038]
[1779604621006,29.66,76672.05,151.7,0.25307,0.00026,13.20026]
[1779604621019,29.66,76672.05,151.7,0.25307,0.00026,13.20026]
[1779604623447,29.65,76672.04,151.7,0.25306,0.00026,13.19999]
[1779604629829,29.65,76675.47,151.7,0.25393,0.00026,13.22444]
[1779604635282,29.65,76675.7,151.7,0.25398,0.00026,13.2258]
[1779604641913,29.65,76676.44,151.7,0.25415,0.00026,13.2306]
[1779604642868,29.65,76676.44,151.7,0.25415,0.00026,13.2306]
[1779604646993,29.64,76675.97,151.7,0.25402,0.00026,13.22684]
[1779604648230,29.64,76676.37,151.7,0.25412,0.00026,13.2297]
[1779604650084,29.64,76678.92,151.7,0.25478,0.00026,13.24822]
[1779604655818,29.64,76681.64,151.7,0.2554,0.00026,13.26116]
[1779604661047,29.64,76682.06,151.7,0.25549,0.00026,13.2636]
[1779604665108,29.64,76682.64,151.7,0.25563,0.00026,13.26752]
[1779604672124,29.63,76682.73,151.7,0.25563,0.00026,13.26755]
[1779604674177,29.63,76682.86,151.7,0.25566,0.00026,13.26843]
[1779604675604,29.63,76686.39,151.7,0.25659,0.00026,13.29409]
[1779604676634,29.63,76691.88,151.7,0.25803,0.00026,13.33387]
[1779604686231,29.63,76692.68,151.7,0.25821,0.00026,13.33877]
[1779604696302,29.62,76689.67,151.7,0.25738,0.00026,13.31609]
[1779604699729,29.62,76689.67,151.7,0.25738,0.00026,13.31592]
[1779604703104,29.62,76689.81,151.7,0.2574,0.00026,13.31652]
[1779604703243,29.62,76689.81,151.7,0.2574,0.00026,13.31652]
[1779604705427,29.62,76690.62,151.7,0.2576,0.00026,13.32215]
[1779604706207,29.62,76690.45,151.7,0.25755,0.00026,13.32078]
[1779604707947,29.62,76692.01,151.7,0.25796,0.00026,13.33185]
[1779604708386,29.61,76698.87,151.7,0.25977,0.00027,13.38139]
[1779604710702,29.61,76700.26,151.7,0.26012,0.00027,13.39111]
[1779604711407,29.61,76702.22,151.7,0.26057,0.00027,13.39883]
[1779604715989,29.61,76702.57,151.7,0.26064,0.00027,13.40073]
[1779604716442,29.61,76702.74,151.7,0.26068,0.00027,13.4018]
[1779604721477,29.6,76704.05,151.7,0.26099,0.00027,13.4103]
[1779604721804,29.6,76704.05,151.7,0.26099,0.00027,13.4103]
[1779604721807,29.6,76704.05,151.7,0.26099,0.00027,13.4103]
[1779604722484,29.6,76703.55,151.7,0.26085,0.00027,13.4065]
[1779604723510,29.6,76703.55,151.7,0.26085,0.00027,13.4065]
[1779604725260,29.6,76700.94,151.7,0.26014,0.00027,13.38722]
[1779604725506,29.6,76700.98,151.7,0.26014,0.00027,13.3873]
[1779604730643,29.59,76701.42,151.7,0.26023,0.00027,13.38975]
[1779604736656,29.59,76699.78,151.7,0.25975,0.00027,13.37679]
[1779604742359,29.58,76697.86,151.7,0.2592,0.00027,13.36178]
[1779604750816,29.58,76695.98,151.7,0.25867,0.00027,13.34732]
[1779604762783,29.56,76698.27,151.7,0.25917,0.00027,13.36103]
[1779604767449,29.56,76699.67,151.7,0.25952,0.00027,13.37055]
[1779604767470,29.56,76699.67,151.7,0.25952,0.00027,13.37055]
[1779604767547,29.56,76699.03,151.7,0.25934,0.00027,13.36571]
[1779604768825,29.56,76686.08,151.7,0.2559,0.00026,13.27103]
[1779604770839,29.56,76679.59,151.7,0.25418,0.00026,13.22325]
[1779604771964,29.56,76679.59,151.7,0.25418,0.00026,13.22325]
[1779604772194,29.56,76679.59,151.7,0.25418,0.00026,13.22325]
[1779604777888,29.55,76676.47,151.7,0.25327,0.00026,13.19334]
[1779604780383,29.55,76675.42,151.7,0.25299,0.00026,13.18551]
[1779604782481,29.55,76672.86,151.7,0.25231,0.00026,13.16646]
[1779604787958,29.55,76669.89,151.7,0.25152,0.00026,13.14417]
[1779604791829,29.55,76669.16,151.7,0.25132,0.00026,13.13865]
[1779604792211,29.55,76669.16,151.7,0.25132,0.00026,13.13865]
[1779604792813,29.55,76668.59,151.7,0.25117,0.00026,13.1344]
[1779604792815,29.55,76668.59,151.7,0.25117,0.00026,13.1344]
[1779604793815,29.55,76667.61,151.7,0.25092,0.00026,13.12711]
[1779604794275,29.55,76667.61,151.7,0.25092,0.00026,13.12711]
[1779604796318,29.55,76667.57,151.7,0.2509,0.00026,13.12676]
[1779604796405,29.55,76667.57,151.7,0.2509,0.00026,13.12676]
[1779604796455,29.55,76667.57,151.7,0.2509,0.00026,13.12676]
[1779604796617,29.55,76667.57,151.7,0.2509,0.00026,13.12676]
[1779604796637,29.55,76667.57,151.7,0.2509,0.00026,13.12676]
[1779604796697,29.55,76666.89,151.7,0.25072,0.00026,13.1217]
[1779604796887,29.55,76666.89,151.7,0.25072,0.00026,13.1217]
[1779604797083,29.55,76666.89,151.7,0.25072,0.00026,13.1217]
[1779604797085,29.55,76666.89,151.7,0.25072,0.00026,13.1217]
[1779604797107,29.55,76666.89,151.7,0.25072,0.00026,13.1217]
[1779604797113,29.55,76666.89,151.7,0.25072,0.00026,13.1217]
[1779604797514,29.55,76660.86,151.7,0.24915,0.00026,13.07678]
[1779604798738,29.55,76652.74,151.7,0.24703,0.00026,13.01609]
[1779604799094,29.55,76652.74,151.7,0.24703,0.00026,13.01609]
[1779604799515,29.55,76652.74,151.7,0.24703,0.00026,13.01609]
[1779604799575,29.55,76646.4,151.7,0.24539,0.00026,12.96852]
[1779604804755,29.55,76652.41,151.7,0.24694,0.00026,13.01351]
[1779604810410,29.54,76651.71,151.7,0.24674,0.00026,13.00759]
[1779604812815,29.54,76651.71,151.7,0.24673,0.00026,13.00743]
[1779604818169,29.54,76654.21,151.7,0.24733,0.00026,13.02481]
[1779604825080,29.53,76653.52,151.7,0.24713,0.00026,13.01892]
[1779604827229,29.53,76653.52,151.7,0.24711,0.00026,13.01838]
[1779604829192,29.53,76653.52,151.7,0.2471,0.00026,13.01802]
[1779604829290,29.53,76653.52,151.7,0.2471,0.00026,13.01802]
[1779604832595,29.53,76653.52,151.7,0.24708,0.00026,13.01767]
[1779604838311,29.52,76653.46,151.7,0.24694,0.00026,13.00931]
[1779604843346,29.52,76653.94,151.7,0.24703,0.00026,13.01201]
[1779604850396,29.51,76654.08,151.7,0.24702,0.00026,13.01175]
[1779604855477,29.51,76653.91,151.7,0.24695,0.00026,13.00973]
[1779604861474,29.5,76654.21,151.7,0.24698,0.00026,13.01069]
[1779604864482,29.5,76654.19,151.7,0.24697,0.00026,13.01017]
[1779604864633,29.5,76654.19,151.7,0.24697,0.00026,13.01017]
[1779604866489,29.5,76659.22,151.7,0.24826,0.00026,13.04742]
[1779604866492,29.5,76659.22,151.7,0.24826,0.00026,13.04742]
[1779604866518,29.5,76659.22,151.7,0.24826,0.00026,13.04742]
[1779604871545,29.49,76661.74,151.7,0.24887,0.00026,13.06481]
[1779604874600,29.49,76662.15,151.7,0.24896,0.00026,13.06739]
[1779604876661,29.48,76662.55,151.7,0.24904,0.00026,13.06988]
[1779604882583,29.48,76662.94,151.7,0.24909,0.00026,13.07132]
[1779604882623,29.48,76662.94,151.7,0.24909,0.00026,13.07132]
[1779604882686,29.48,76662.94,151.7,0.24909,0.00026,13.07132]
[1779604882725,29.48,76662.97,151.7,0.24909,0.00026,13.07131]
[1779604884618,29.48,76666.29,151.7,0.24996,0.00026,13.09594]
[1779604884641,29.48,76666.29,151.7,0.24996,0.00026,13.09594]
[1779604885155,29.48,76667.08,151.7,0.25016,0.00026,13.10169]
[1779604885159,29.48,76667.08,151.7,0.25016,0.00026,13.10169]
[1779604885254,29.48,76667.08,151.7,0.25016,0.00026,13.10169]
[1779604886847,29.47,76673.02,151.7,0.2517,0.00026,13.14549]
[1779604888983,29.47,76673.14,151.7,0.25172,0.00026,13.14604]
[1779604888991,29.47,76673.14,151.7,0.25172,0.00026,13.14604]
[1779604892259,29.47,76672.96,151.7,0.25159,0.00026,13.13789]
[1779604892264,29.47,76672.96,151.7,0.25159,0.00026,13.13789]
[1779604892284,29.47,76672.96,151.7,0.25159,0.00026,13.13789]
[1779604893666,29.47,76676.26,151.7,0.25245,0.00026,13.16218]
[1779604898738,29.47,76678.38,151.7,0.25299,0.00026,13.17737]
[1779604904544,29.47,76678.52,151.7,0.25301,0.00026,13.17804]
[1779604909093,29.46,76678.48,151.7,0.25299,0.00026,13.17742]
[1779604909098,29.46,76678.48,151.7,0.25299,0.00026,13.17742]
[1779604910117,29.46,76678.34,151.7,0.25295,0.00026,13.17633]
[1779604913759,29.46,76678.37,151.7,0.25295,0.00026,13.17643]
[1779604913761,29.46,76678.37,151.7,0.25295,0.00026,13.17643]
[1779604914759,29.46,76678.23,151.7,0.25291,0.00026,13.17536]
[1779604917254,29.46,76678.14,151.7,0.25289,0.00026,13.17467]
[1779604917256,29.46,76678.14,151.7,0.25289,0.00026,13.17467]
[1779604918256,29.46,76678.14,151.7,0.25289,0.00026,13.17459]
[1779604920542,29.46,76678.14,151.7,0.25289,0.00026,13.17457]
[1779604927633,29.46,76678.81,151.7,0.25306,0.00026,13.17943]
[1779604928117,29.46,76678.81,151.7,0.25306,0.00026,13.17942]
[1779604928348,29.46,76678.81,151.7,0.25306,0.00026,13.17942]
[1779604928599,29.46,76678.81,151.7,0.25306,0.00026,13.17942]
[1779604928770,29.46,76678.81,151.7,0.25306,0.00026,13.17942]
[1779604930174,29.46,76678.81,151.7,0.25306,0.00026,13.17941]
[1779604930632,29.46,76678.81,151.7,0.25306,0.00026,13.17941]
[1779604931088,29.46,76678.81,151.7,0.25306,0.00026,13.17941]
[1779604931924,29.46,76679.24,151.7,0.25317,0.00026,13.18258]
[1779604931949,29.46,76679.24,151.7,0.25317,0.00026,13.18258]
[1779604932034,29.46,76679.24,151.7,0.25317,0.00026,13.18258]
[1779604932039,29.46,76679.24,151.7,0.25317,0.00026,13.18258]
[1779604932263,29.46,76679.24,151.7,0.25317,0.00026,13.18259]
[1779604932918,29.46,76679.24,151.7,0.25317,0.00026,13.18259]
[1779604933326,29.46,76679.24,151.7,0.25317,0.00026,13.18248]
[1779604933963,29.46,76679.24,151.7,0.25317,0.00026,13.18248]
[1779604934428,29.46,76679.24,151.7,0.25317,0.00026,13.18248]
[1779604934429,29.46,76679.24,151.7,0.25317,0.00026,13.18248]
[1779604936350,29.46,76679.24,151.7,0.25317,0.00026,13.18248]
[1779604936532,29.46,76679.19,151.7,0.25316,0.00026,13.18213]
[1779604936939,29.46,76679.19,151.7,0.25316,0.00026,13.18213]
[1779604941978,29.46,76678.96,151.7,0.25309,0.00026,13.18024]
[1779604947076,29.46,76678.93,151.7,0.25307,0.00026,13.17985]
[1779604952629,29.46,76678.91,151.7,0.25306,0.00026,13.17951]
[1779604958303,29.46,76679.02,151.7,0.25301,0.00026,13.17368]
[1779604963919,29.45,76678.93,151.7,0.25297,0.00026,13.17259]
[1779604969011,29.45,76679.53,151.7,0.25311,0.00026,13.17668]
[1779604974823,29.45,76685.08,151.7,0.25456,0.00026,13.21714]
[1779604980586,29.45,76685.72,151.7,0.25471,0.00026,13.22126]
[1779604982201,29.45,76690.09,151.7,0.25586,0.00027,13.2532]
[1779604982297,29.45,76690.09,151.7,0.25586,0.00027,13.2532]
[1779604982368,29.45,76690.09,151.7,0.25586,0.00027,13.2532]
[1779604982637,29.45,76694.83,151.7,0.25711,0.00027,13.28782]
[1779604983090,29.45,76694.83,151.7,0.25711,0.00027,13.28782]
[1779604984354,29.45,76699.39,151.7,0.25832,0.00027,13.32103]
[1779604985701,29.44,76701.77,151.7,0.25895,0.00027,13.33823]
[1779604985749,29.44,76707.39,151.7,0.26045,0.00027,13.37892]
[1779604986733,29.44,76718.71,151.7,0.26348,0.00027,13.4605]
[1779604990788,29.44,76721.37,151.7,0.26416,0.00027,13.47881]
[1779604996494,29.43,76716.58,151.7,0.26283,0.00027,13.44309]
[1779605001529,29.43,76718.91,151.7,0.26342,0.00027,13.45908]
[1779605006563,29.42,76718.78,151.7,0.26335,0.00027,13.45729]
[1779605011599,29.42,76719.4,151.7,0.26342,0.00027,13.45462]
[1779605016634,29.41,76718.79,151.7,0.26322,0.00027,13.44936]
[1779605019655,29.41,76724.92,151.7,0.26485,0.00027,13.49287]
[1779605024690,29.4,76724.7,151.7,0.26475,0.00027,13.49023]
[1779605031311,29.4,76724.09,151.7,0.26455,0.00027,13.48501]
[1779605032964,29.4,76715.21,151.7,0.26213,0.00027,13.4202]
[1779605033101,29.4,76715.21,151.7,0.26213,0.00027,13.4202]
[1779605033501,29.4,76715.21,151.7,0.26213,0.00027,13.4202]
[1779605033753,29.4,76713.09,151.7,0.26155,0.00027,13.40472]
[1779605038788,29.39,76713.66,151.7,0.2617,0.00027,13.40865]
[1779605041038,29.39,76713.82,151.7,0.26174,0.00027,13.40971]
[1779605041876,29.39,76713.82,151.7,0.26174,0.00027,13.40971]
[1779605042005,29.39,76716.33,151.7,0.26241,0.00027,13.42782]
[1779605043038,29.39,76716.09,151.7,0.26235,0.00027,13.42601]
[1779605048858,29.39,76718.51,151.7,0.26298,0.00027,13.44304]
[1779605053893,29.39,76719.36,151.7,0.26319,0.00027,13.44873]
[1779605058928,29.39,76719.29,151.7,0.26316,0.00027,13.44776]
[1779605064016,29.38,76717.43,151.7,0.26264,0.00027,13.43388]
[1779605066072,29.38,76715.87,151.7,0.26221,0.00027,13.42247]
[1779605072019,29.38,76715.5,151.7,0.26203,0.00027,13.41317]
[1779605078270,29.38,76715.12,151.7,0.26191,0.00027,13.41012]
[1779605078731,29.38,76715.12,151.7,0.26191,0.00027,13.41012]
[1779605084290,29.38,76715.09,151.7,0.2619,0.00027,13.40968]
[1779605090785,29.38,76716.2,151.7,0.26218,0.00027,13.41719]
[1779605090786,29.38,76716.2,151.7,0.26218,0.00027,13.41719]
[1779605092715,29.37,76716.28,151.7,0.26219,0.00027,13.41764]
[1779605097827,29.37,76721.16,151.7,0.2635,0.00027,13.45257]
[1779605098737,29.37,76721.42,151.7,0.26356,0.00027,13.45425]
[1779605100654,29.37,76724.24,151.7,0.26431,0.00027,13.47435]
[1779605100668,29.37,76724.21,151.7,0.2643,0.00027,13.47401]
[1779605106258,29.37,76725.91,151.7,0.26476,0.00027,13.4862]
[1779605112833,29.37,76726.1,151.7,0.26481,0.00027,13.48752]
[1779605114014,29.37,76726.11,151.7,0.26481,0.00027,13.48757]
[1779605114016,29.37,76726.11,151.7,0.26481,0.00027,13.48757]
[1779605115221,29.37,76725.63,151.7,0.26468,0.00027,13.4841]
[1779605116657,29.37,76725.73,151.7,0.26471,0.00027,13.48481]
[1779605122370,29.37,76724.53,151.7,0.2644,0.00027,13.47669]
[1779605127037,29.37,76724.24,151.7,0.26433,0.00027,13.4748]
[1779605127407,29.37,76725.13,151.7,0.26458,0.00027,13.48148]
[1779605128185,29.37,76725.13,151.7,0.26458,0.00027,13.48148]
[1779605130185,29.38,76725.3,151.7,0.26464,0.00027,13.48289]
[1779605131723,29.38,76725.23,151.7,0.26462,0.00027,13.48248]
[1779605132695,29.38,76719.15,151.7,0.26292,0.00027,13.43262]
[1779605133725,29.38,76719.15,151.7,0.26292,0.00027,13.43262]
[1779605133729,29.38,76719.15,151.7,0.26292,0.00027,13.43262]
[1779605133826,29.38,76716.58,151.7,0.26223,0.00027,13.41419]
[1779605139490,29.38,76717.36,151.7,0.26247,0.00027,13.42065]
[1779605145531,29.39,76718.63,151.7,0.26284,0.00027,13.43056]
[1779605153590,29.39,76719.16,151.7,0.26302,0.00027,13.43527]
[1779605157075,29.39,76719.16,151.7,0.26303,0.00027,13.43549]
[1779605157079,29.39,76719.16,151.7,0.26303,0.00027,13.43549]
[1779605157619,29.39,76719.13,151.7,0.26303,0.00027,13.43549]
[1779605162811,29.4,76719.92,151.7,0.26326,0.00027,13.44169]
[1779605162816,29.4,76719.92,151.7,0.26326,0.00027,13.44169]
[1779605162912,29.4,76720.16,151.7,0.26333,0.00027,13.44355]
[1779605170367,29.4,76720.91,151.7,0.26354,0.00027,13.44927]
[1779605175563,29.4,76720.61,151.7,0.26348,0.00027,13.44762]
[1779605180657,29.4,76720.33,151.7,0.26341,0.00027,13.4458]
[1779605184443,29.4,76720.19,151.7,0.26338,0.00027,13.44487]
[1779605190023,29.4,76719.52,151.7,0.2632,0.00027,13.44016]
[1779605192614,29.4,76716.83,151.7,0.26241,0.00027,13.41459]
[1779605193774,29.4,76716.83,151.7,0.26241,0.00027,13.41463]
[1779605193871,29.4,76716.59,151.7,0.26235,0.00027,13.41301]
[1779605197684,29.41,76717.14,151.7,0.26252,0.00027,13.41744]
[1779605205567,29.41,76717.11,151.7,0.26253,0.00027,13.41782]
[1779605206204,29.41,76717.11,151.7,0.26256,0.00027,13.41859]
[1779605206258,29.41,76717.11,151.7,0.26256,0.00027,13.41859]
[1779605210150,29.42,76716.62,151.7,0.26245,0.00027,13.41551]
[1779605210154,29.42,76716.62,151.7,0.26245,0.00027,13.41551]
[1779605210168,29.42,76716.62,151.7,0.26245,0.00027,13.41551]
[1779605210605,29.42,76716.62,151.7,0.26245,0.00027,13.41551]
[1779605210634,29.42,76716.62,151.7,0.26245,0.00027,13.41551]
[1779605210990,29.42,76711.48,151.7,0.26108,0.00027,13.37866]
[1779605212276,29.42,76710.23,151.7,0.26075,0.00027,13.36969]
[1779605213004,29.42,76710.43,151.7,0.2608,0.00027,13.37124]
[1779605214844,29.42,76710.38,151.7,0.26079,0.00027,13.37095]
[1779605214951,29.42,76710.38,151.7,0.26079,0.00027,13.37095]
[1779605215018,29.42,76711.73,151.7,0.26116,0.00027,13.3808]
[1779605220076,29.42,76715.59,151.7,0.26221,0.00027,13.40897]
[1779605220168,29.42,76716.18,151.7,0.26237,0.00027,13.41327]
[1779605220544,29.42,76716.18,151.7,0.26237,0.00027,13.41327]
[1779605229184,29.42,76718.91,151.7,0.26309,0.00027,13.43277]
[1779605231481,29.42,76718.48,151.7,0.26297,0.00027,13.42954]
[1779605233584,29.42,76719.41,151.7,0.26322,0.00027,13.43606]
[1779605233598,29.42,76719.41,151.7,0.26322,0.00027,13.43606]
[1779605235593,29.42,76721.89,151.7,0.26388,0.00027,13.45372]
[1779605236110,29.42,76721.89,151.7,0.26388,0.00027,13.45372]
[1779605236611,29.42,76724.54,151.7,0.26459,0.00027,13.47265]
[1779605238045,29.42,76726.35,151.7,0.26508,0.00027,13.4856]
[1779605241825,29.42,76726.82,151.7,0.2652,0.00027,13.48878]
[1779605242092,29.42,76726.82,151.7,0.2652,0.00027,13.48878]
[1779605242863,29.42,76726.82,151.7,0.26519,0.00027,13.48865]
[1779605242920,29.42,76726.82,151.7,0.26519,0.00027,13.48865]
[1779605243301,29.41,76726.82,151.7,0.26519,0.00027,13.48851]
[1779605243403,29.41,76718.19,151.7,0.26285,0.00027,13.42633]
[1779605246238,29.41,76711.92,151.7,0.26116,0.00027,13.38087]
[1779605251272,29.41,76709.78,151.7,0.26051,0.00027,13.3589]
[1779605256308,29.41,76709.82,151.7,0.26051,0.00027,13.35902]
[1779605262350,29.41,76708.9,151.7,0.26026,0.00027,13.35215]
[1779605267774,29.41,76708.29,151.7,0.26009,0.00027,13.34758]
[1779605273084,29.41,76711.13,151.7,0.26084,0.00027,13.36797]
[1779605275836,29.41,76711.79,151.7,0.26101,0.00027,13.37259]
[1779605277456,29.41,76720.62,151.7,0.26338,0.00027,13.43618]
[1779605282089,29.4,76720.54,151.7,0.26335,0.00027,13.43525]
[1779605287615,29.4,76718.89,151.7,0.26288,0.00027,13.42284]
[1779605287823,29.4,76718.89,151.7,0.26288,0.00027,13.42284]
[1779605290504,29.4,76718.89,151.7,0.26288,0.00027,13.42276]
[1779605290506,29.4,76718.89,151.7,0.26288,0.00027,13.42276]
[1779605296711,29.4,76718.91,151.7,0.26287,0.00027,13.42245]
[1779605299937,29.4,76720.85,151.7,0.26338,0.00027,13.43606]
[1779605301048,29.4,76721.51,151.7,0.26355,0.00027,13.44073]
[1779605306070,29.39,76722.15,151.7,0.26371,0.00027,13.4449]
[1779605306075,29.39,76722.15,151.7,0.26371,0.00027,13.4449]
[1779605306978,29.39,76722.15,151.7,0.2637,0.00027,13.44482]
[1779605307134,29.39,76722.15,151.7,0.2637,0.00027,13.44482]
[1779605307170,29.39,76722.15,151.7,0.2637,0.00027,13.44482]
[1779605307229,29.39,76722.15,151.7,0.2637,0.00027,13.44482]
[1779605307234,29.39,76722.15,151.7,0.2637,0.00027,13.44482]
[1779605307667,29.39,76726.65,151.7,0.26492,0.00027,13.47699]
[1779605310430,29.39,76730.26,151.7,0.26589,0.00027,13.50283]
[1779605310770,29.39,76730.26,151.7,0.26589,0.00027,13.50283]
[1779605310785,29.39,76730.26,151.7,0.26589,0.00027,13.50283]
[1779605310790,29.39,76730.26,151.7,0.26589,0.00027,13.50283]
[1779605311018,29.39,76730.26,151.7,0.26589,0.00027,13.50283]
[1779605311199,29.39,76743.05,151.7,0.2693,0.00027,13.58762]
[1779605311539,29.39,76743.05,151.7,0.2693,0.00027,13.58762]
[1779605311969,29.39,76743.05,151.7,0.2693,0.00027,13.58762]
[1779605311974,29.39,76743.05,151.7,0.2693,0.00027,13.58762]
[1779605312120,29.39,76743.05,151.7,0.2693,0.00027,13.58762]
[1779605312129,29.39,76743.05,151.7,0.2693,0.00027,13.58762]
[1779605312245,29.39,76749.67,151.7,0.27111,0.00027,13.63439]
[1779605312544,29.39,76749.67,151.7,0.27111,0.00027,13.63439]
[1779605312688,29.39,76749.67,151.7,0.27111,0.00027,13.63439]
[1779605312691,29.39,76749.67,151.7,0.27111,0.00027,13.63439]
[1779605312869,29.39,76749.67,151.7,0.27111,0.00027,13.63439]
[1779605313831,29.39,76752.02,151.7,0.27176,0.00027,13.65093]
[1779605314424,29.39,76753.61,151.7,0.27219,0.00027,13.66214]
[1779605315250,29.39,76753.61,151.7,0.27219,0.00027,13.66214]
[1779605315762,29.39,76754.3,151.7,0.27238,0.00027,13.66701]
[1779605315817,29.39,76754.3,151.7,0.27238,0.00027,13.66701]
[1779605316285,29.39,76754.73,151.7,0.2725,0.00027,13.67006]
[1779605317065,29.39,76761.3,151.7,0.27431,0.00028,13.71612]
[1779605318315,29.39,76764.07,151.7,0.27508,0.00028,13.73551]
[1779605318731,29.39,76764.07,151.7,0.27508,0.00028,13.73551]
[1779605319345,29.39,76763.6,151.7,0.27495,0.00028,13.7323]
[1779605324094,29.4,76763.75,151.7,0.27501,0.00028,13.7338]
[1779605325877,29.4,76763.79,151.7,0.27503,0.00028,13.73426]
[1779605326886,29.4,76764.2,151.7,0.27515,0.00028,13.73717]
[1779605330487,29.4,76763.53,151.7,0.27498,0.00028,13.73302]
[1779605330804,29.4,76763.53,151.7,0.27498,0.00028,13.73302]
[1779605331067,29.4,76763.53,151.7,0.27498,0.00028,13.73302]
[1779605331074,29.4,76763.53,151.7,0.27498,0.00028,13.73302]
[1779605331135,29.4,76768.19,151.7,0.27627,0.00028,13.76554]
[1779605331688,29.4,76768.19,151.7,0.27627,0.00028,13.76554]
[1779605332711,29.4,76772.46,151.7,0.27746,0.00028,13.7952]
[1779605332712,29.4,76772.46,151.7,0.27746,0.00028,13.7952]
[1779605334702,29.4,76771.63,151.7,0.27724,0.00028,13.78964]
[1779605335424,29.4,76775.53,151.7,0.27832,0.00028,13.81665]
[1779605335432,29.4,76775.53,151.7,0.27832,0.00028,13.81665]
[1779605335645,29.4,76775.53,151.7,0.27832,0.00028,13.81665]
[1779605337179,29.4,76776.7,151.7,0.27865,0.00028,13.82477]
[1779605337220,29.4,76776.7,151.7,0.27865,0.00028,13.82477]
[1779605339195,29.41,76777.52,151.7,0.2789,0.00028,13.83099]
[1779605339538,29.41,76779.28,151.7,0.27939,0.00028,13.84313]
[1779605340514,29.41,76779.13,151.7,0.27937,0.00028,13.84247]
[1779605340516,29.41,76779.13,151.7,0.27937,0.00028,13.84247]
[1779605340640,29.41,76779.13,151.7,0.27937,0.00028,13.84247]
[1779605340986,29.41,76769.75,151.7,0.27677,0.00028,13.77784]
[1779605342137,29.41,76769.75,151.7,0.27677,0.00028,13.77784]
[1779605342552,29.41,76766.23,151.7,0.2758,0.00028,13.75351]
[1779605342639,29.41,76766.23,151.7,0.2758,0.00028,13.75351]
[1779605344219,29.41,76767.4,151.7,0.27612,0.00028,13.76172]
[1779605344221,29.41,76767.4,151.7,0.27612,0.00028,13.76172]
[1779605344226,29.41,76767.4,151.7,0.27612,0.00028,13.76172]
[1779605344268,29.41,76767.56,151.7,0.27617,0.00028,13.76293]
[1779605345015,29.41,76773.7,151.7,0.27788,0.00028,13.80554]
[1779605346527,29.41,76776.57,151.7,0.27868,0.00028,13.82542]
[1779605346529,29.41,76776.57,151.7,0.27868,0.00028,13.82542]
[1779605352063,29.42,76778.21,151.7,0.27915,0.00028,13.83716]
[1779605355331,29.42,76777.22,151.7,0.27889,0.00028,13.83059]
[1779605355445,29.42,76777.22,151.7,0.27889,0.00028,13.83059]
[1779605362134,29.43,76782.27,151.7,0.28034,0.00028,13.86655]
[1779605365249,29.43,76782.06,151.7,0.28029,0.00028,13.86528]
[1779605365253,29.43,76782.06,151.7,0.28029,0.00028,13.86528]
[1779605367670,29.43,76780.96,151.7,0.28,0.00028,13.85807]
[1779605371342,29.43,76782.73,151.7,0.28044,0.00028,13.86438]
[1779605373846,29.43,76782.83,151.7,0.28048,0.00028,13.86524]
[1779605379262,29.44,76788.74,151.7,0.28214,0.00028,13.90602]
[1779605380193,29.44,76788.74,151.7,0.28214,0.00028,13.90602]
[1779605380281,29.44,76788.74,151.7,0.28214,0.00028,13.90602]
[1779605383772,29.46,76795.41,151.7,0.28415,0.00028,13.95449]
[1779605384862,29.46,76796.25,151.7,0.28442,0.00028,13.96097]
[1779605384944,29.46,76796.25,151.7,0.28442,0.00028,13.96097]
[1779605384948,29.46,76796.25,151.7,0.28442,0.00028,13.96097]
[1779605385299,29.47,76802.74,151.7,0.28626,0.00028,14.00529]
[1779605386818,29.47,76804.9,151.7,0.28689,0.00028,14.02019]
[1779605386819,29.47,76804.9,151.7,0.28689,0.00028,14.02019]
[1779605387210,29.47,76804.9,151.7,0.28689,0.00028,14.02019]
[1779605388079,29.47,76804.95,151.7,0.28692,0.00028,14.02081]
[1779605388300,29.47,76804.95,151.7,0.28692,0.00028,14.02081]
[1779605388308,29.47,76804.95,151.7,0.28692,0.00028,14.02081]
[1779605390328,29.47,76805.68,151.7,0.28714,0.00028,14.02621]
[1779605391164,29.48,76805.49,151.7,0.2871,0.00028,14.02518]
[1779605391540,29.48,76805.82,151.7,0.2872,0.00028,14.02756]
[1779605392939,29.48,76805.69,151.7,0.28717,0.00028,14.02686]
[1779605392943,29.48,76805.69,151.7,0.28717,0.00028,14.02686]
[1779605393087,29.48,76805.69,151.7,0.28717,0.00028,14.02686]
[1779605393355,29.48,76803.58,151.7,0.28659,0.00028,14.01298]
[1779605393654,29.48,76803.58,151.7,0.28659,0.00028,14.01298]
[1779605395478,29.48,76803.82,151.7,0.28667,0.00028,14.01493]
[1779605395608,29.48,76803.82,151.7,0.28667,0.00028,14.01493]
[1779605395663,29.48,76803.82,151.7,0.28667,0.00028,14.01493]
[1779605395958,29.49,76804.78,151.7,0.28698,0.00028,14.02222]
[1779605397048,29.49,76804.78,151.7,0.28698,0.00028,14.02222]
[1779605397149,29.49,76811.84,151.7,0.28897,0.00028,14.06931]
[1779605397987,29.49,76811.84,151.7,0.28897,0.00028,14.06931]
[1779605398081,29.49,76811.73,151.7,0.28894,0.00028,14.06865]
[1779605398981,29.49,76811.73,151.7,0.28894,0.00028,14.06865]
[1779605399485,29.49,76812.2,151.7,0.28907,0.00028,14.07183]
[1779605399582,29.49,76813.12,151.7,0.28934,0.00028,14.07798]
[1779605400526,29.49,76813.12,151.7,0.28934,0.00028,14.07798]
[1779605400533,29.49,76813.12,151.7,0.28934,0.00028,14.07798]
[1779605402037,29.49,76815.08,151.7,0.28989,0.00028,14.09103]
[1779605402890,29.49,76816.62,151.7,0.29033,0.00028,14.10126]
[1779605404323,29.49,76818.62,151.7,0.29089,0.00028,14.11449]
[1779605404367,29.49,76818.93,151.7,0.29098,0.00028,14.1166]
[1779605406753,29.49,76815.09,151.7,0.2899,0.00028,14.09124]
[1779605412488,29.49,76815.63,151.7,0.29005,0.00028,14.09471]
[1779605414896,29.49,76818.38,151.7,0.29082,0.00028,14.11284]
[1779605414927,29.49,76818.38,151.7,0.29082,0.00028,14.11284]
[1779605415071,29.49,76818.38,151.7,0.29082,0.00028,14.11284]
[1779605415510,29.49,76829.1,151.7,0.29386,0.00028,14.18305]
[1779605418564,29.48,76831.2,151.7,0.29437,0.00028,14.19499]
[1779605418957,29.48,76831.2,151.7,0.29437,0.00028,14.19499]
[1779605418973,29.47,76832.31,151.7,0.29465,0.00028,14.20131]
[1779605419461,29.47,76832.31,151.7,0.29465,0.00028,14.20131]
[1779605421455,29.47,76833.93,151.7,0.2951,0.00028,14.21155]
[1779605421457,29.47,76833.93,151.7,0.2951,0.00028,14.21155]
[1779605424813,29.47,76836.27,151.7,0.29573,0.00028,14.22612]
[1779605425149,29.47,76836.27,151.7,0.29573,0.00028,14.22612]
[1779605425686,29.46,76836.88,151.7,0.2959,0.00028,14.22981]
[1779605425827,29.46,76836.88,151.7,0.2959,0.00028,14.22981]
[1779605425938,29.46,76836.88,151.7,0.2959,0.00028,14.22981]
[1779605426033,29.46,76836.88,151.7,0.2959,0.00028,14.22981]
[1779605426159,29.46,76837.87,151.7,0.29618,0.00028,14.23632]
[1779605427028,29.46,76837.87,151.7,0.29618,0.00028,14.23632]
[1779605427034,29.46,76837.87,151.7,0.29618,0.00028,14.23632]
[1779605427123,29.47,76844.24,151.7,0.29802,0.00029,14.2779]
[1779605430466,29.47,76847.39,151.7,0.29894,0.00029,14.29846]
[1779605431267,29.47,76847.39,151.7,0.29894,0.00029,14.29846]
[1779605431935,29.47,76851.03,151.7,0.29994,0.00029,14.31595]
[1779605431945,29.47,76851.03,151.7,0.29994,0.00029,14.31595]
[1779605431957,29.47,76852.61,151.7,0.30039,0.00029,14.32611]
[1779605432589,29.47,76852.61,151.7,0.30039,0.00029,14.32611]
[1779605432591,29.47,76852.61,151.7,0.30039,0.00029,14.32611]
[1779605432976,29.47,76852.61,151.7,0.30039,0.00029,14.32611]
[1779605433562,29.48,76854.65,151.7,0.30101,0.00029,14.33982]
[1779605433565,29.48,76854.65,151.7,0.30101,0.00029,14.33982]
[1779605433568,29.48,76854.65,151.7,0.30101,0.00029,14.33982]
[1779605433573,29.48,76854.65,151.7,0.30101,0.00029,14.33982]
[1779605434084,29.49,76858.45,151.7,0.30216,0.00029,14.36503]
[1779605437694,29.51,76860.73,151.7,0.30296,0.00029,14.38257]
[1779605437730,29.51,76860.73,151.7,0.30296,0.00029,14.38257]
[1779605437743,29.51,76860.73,151.7,0.30296,0.00029,14.38257]
[1779605438360,29.51,76860.73,151.7,0.30296,0.00029,14.38257]
[1779605438600,29.52,76860.95,151.7,0.30307,0.00029,14.38485]
[1779605438673,29.53,76869.08,151.7,0.30546,0.00029,14.43693]
[1779605439531,29.53,76869.08,151.7,0.30546,0.00029,14.43693]
[1779605440036,29.53,76869.08,151.7,0.30546,0.00029,14.43693]
[1779605441017,29.53,76869.29,151.7,0.30556,0.00029,14.43901]
[1779605441115,29.53,76869.29,151.7,0.30556,0.00029,14.43901]
[1779605441300,29.53,76871.43,151.7,0.30618,0.00029,14.45238]
[1779605442176,29.53,76865.94,151.7,0.3046,0.00029,14.41824]
[1779605442551,29.53,76865.94,151.7,0.3046,0.00029,14.41824]
[1779605444103,29.53,76865.85,151.7,0.30458,0.00029,14.41776]
[1779605444187,29.54,76866.02,151.7,0.30463,0.00029,14.41889]
[1779605449749,29.54,76864.88,151.7,0.30434,0.00029,14.4126]
[1779605455263,29.55,76862.96,151.7,0.30382,0.00029,14.40111]
[1779605455265,29.55,76862.96,151.7,0.30382,0.00029,14.40111]
[1779605455909,29.55,76863.07,151.7,0.30385,0.00029,14.40194]
[1779605455944,29.55,76863.7,151.7,0.30404,0.00029,14.40604]
[1779605457367,29.55,76871.29,151.7,0.30624,0.00029,14.45349]
[1779605460555,29.55,76871.11,151.7,0.3062,0.00029,14.45271]
[1779605460629,29.55,76871.11,151.7,0.3062,0.00029,14.45271]
[1779605460855,29.55,76871.11,151.7,0.3062,0.00029,14.45271]
[1779605460859,29.55,76871.11,151.7,0.3062,0.00029,14.45271]
[1779605460906,29.55,76871.11,151.7,0.3062,0.00029,14.45271]
[1779605461017,29.55,76871.11,151.7,0.3062,0.00029,14.45271]
[1779605461287,29.55,76880.93,151.7,0.30904,0.00029,14.5134]
[1779605461565,29.55,76880.93,151.7,0.30904,0.00029,14.5134]
[1779605461569,29.55,76880.93,151.7,0.30904,0.00029,14.5134]
[1779605462169,29.55,76886.35,151.7,0.31062,0.00029,14.54661]
[1779605462857,29.55,76886.35,151.7,0.31062,0.00029,14.54661]
[1779605462871,29.55,76886.35,151.7,0.31062,0.00029,14.54661]
[1779605462874,29.55,76886.35,151.7,0.31062,0.00029,14.54661]
[1779605463016,29.55,76886.35,151.7,0.31062,0.00029,14.54661]
[1779605463858,29.55,76895.36,151.7,0.31324,0.00029,14.60136]
[1779605465095,29.55,76895.36,151.7,0.31324,0.00029,14.60136]
[1779605465194,29.56,76895.59,151.7,0.31333,0.00029,14.60324]
[1779605465571,29.56,76895.59,151.7,0.31333,0.00029,14.60324]
[1779605467300,29.56,76893.27,151.7,0.31268,0.00029,14.58965]
[1779605467303,29.56,76893.27,151.7,0.31268,0.00029,14.58965]
[1779605467385,29.56,76893.08,151.7,0.31263,0.00029,14.58874]
[1779605467864,29.56,76893.08,151.7,0.31263,0.00029,14.58874]
[1779605467905,29.56,76893.08,151.7,0.31263,0.00029,14.58874]
[1779605469277,29.57,76902.36,151.7,0.31537,0.00029,14.64514]
[1779605469593,29.57,76902.36,151.7,0.31537,0.00029,14.64514]
[1779605469595,29.57,76902.36,151.7,0.31537,0.00029,14.64514]
[1779605469614,29.57,76902.36,151.7,0.31537,0.00029,14.64514]
[1779605469616,29.57,76902.36,151.7,0.31537,0.00029,14.64514]
[1779605470690,29.57,76902.0,151.7,0.31528,0.00029,14.64336]
[1779605471605,29.58,76901.47,151.7,0.31515,0.00029,14.64061]
[1779605472114,29.58,76901.47,151.7,0.31515,0.00029,14.64061]
[1779605472117,29.58,76901.47,151.7,0.31515,0.00029,14.64061]
[1779605473943,29.58,76903.21,151.7,0.31567,0.00029,14.65119]
[1779605473944,29.58,76903.21,151.7,0.31567,0.00029,14.65119]
[1779605475091,29.58,76904.01,151.7,0.3159,0.00029,14.65599]
[1779605475252,29.58,76904.01,151.7,0.3159,0.00029,14.65599]
[1779605475306,29.58,76904.01,151.7,0.3159,0.00029,14.65599]
[1779605475354,29.58,76905.71,151.7,0.3164,0.00029,14.66614]
[1779605475742,29.58,76905.71,151.7,0.3164,0.00029,14.66614]
[1779605475952,29.58,76905.71,151.7,0.3164,0.00029,14.66614]
[1779605475969,29.58,76905.71,151.7,0.3164,0.00029,14.66614]
[1779605476348,29.58,76905.71,151.7,0.3164,0.00029,14.66614]
[1779605476406,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476456,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476469,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476591,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476723,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476733,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476927,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605476957,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605477312,29.59,76941.76,151.7,0.32705,0.0003,14.8763]
[1779605477416,29.59,76947.14,151.7,0.32866,0.0003,14.90693]
[1779605477922,29.59,76947.14,151.7,0.32866,0.0003,14.90693]
[1779605478136,29.59,76931.04,151.7,0.32388,0.00029,14.81505]
[1779605479374,29.59,76931.04,151.7,0.32388,0.00029,14.81505]
[1779605479426,29.59,76919.35,151.7,0.32046,0.00029,14.74772]
[1779605480347,29.59,76919.35,151.7,0.32046,0.00029,14.74772]
[1779605480762,29.6,76916.8,151.7,0.31975,0.00029,14.73354]
[1779605480766,29.6,76916.8,151.7,0.31975,0.00029,14.73354]
[1779605480992,29.6,76917.1,151.7,0.31988,0.00029,14.73613]
[1779605483550,29.6,76916.95,151.7,0.31984,0.00029,14.73531]
[1779605484086,29.6,76916.95,151.7,0.31984,0.00029,14.73531]
[1779605484236,29.6,76923.95,151.7,0.3219,0.00029,14.77606]
[1779605484544,29.6,76923.95,151.7,0.3219,0.00029,14.77606]
[1779605485024,29.61,76932.35,151.7,0.32439,0.00029,14.82483]
[1779605486205,29.61,76932.35,151.7,0.32439,0.00029,14.82483]
[1779605486287,29.61,76932.35,151.7,0.32439,0.00029,14.82483]
[1779605486389,29.61,76933.33,151.7,0.3247,0.00029,14.83086]
[1779605486511,29.61,76933.33,151.7,0.3247,0.00029,14.83086]
[1779605487221,29.62,76939.14,151.7,0.32647,0.0003,14.86501]
[1779605488734,29.62,76942.56,151.7,0.32749,0.0003,14.88456]
[1779605489256,29.63,76936.27,151.7,0.32566,0.00029,14.84932]
[1779605492314,29.64,76934.84,151.7,0.32523,0.00029,14.83618]
[1779605492495,29.64,76934.84,151.7,0.32526,0.00029,14.83674]
[1779605493081,29.65,76937.91,151.7,0.3262,0.0003,14.85475]
[1779605495020,29.65,76935.04,151.7,0.32538,0.00029,14.83901]
[1779605495724,29.66,76936.53,151.7,0.32586,0.00029,14.84816]
[1779605496103,29.66,76941.11,151.7,0.3272,0.0003,14.87397]
[1779605496816,29.66,76941.11,151.7,0.3272,0.0003,14.87397]
[1779605496840,29.66,76941.11,151.7,0.3272,0.0003,14.87397]
[1779605497110,29.66,76941.88,151.7,0.32744,0.0003,14.87844]
[1779605497889,29.66,76941.88,151.7,0.32744,0.0003,14.87844]
[1779605498116,29.66,76939.57,151.7,0.32677,0.0003,14.86561]
[1779605499096,29.66,76939.57,151.7,0.32677,0.0003,14.86561]
[1779605499123,29.66,76937.85,151.7,0.32627,0.00029,14.85609]
[1779605502533,29.67,76939.21,151.7,0.32672,0.00029,14.86468]
[1779605502551,29.67,76939.21,151.7,0.32672,0.00029,14.86468]
[1779605502613,29.67,76939.21,151.7,0.32672,0.00029,14.86468]
[1779605503152,29.67,76944.45,151.7,0.32828,0.0003,14.89446]
[1779605504318,29.67,76944.45,151.7,0.32828,0.0003,14.89446]
[1779605504327,29.67,76944.45,151.7,0.32828,0.0003,14.89446]
[1779605505365,29.68,76944.33,151.7,0.32825,0.0003,14.89393]
[1779605506648,29.69,76942.95,151.7,0.3279,0.0003,14.88713]
[1779605506680,29.69,76942.95,151.7,0.3279,0.0003,14.88713]
[1779605508058,29.69,76946.27,151.7,0.32892,0.0003,14.90644]
[1779605508741,29.7,76945.66,151.7,0.32877,0.0003,14.90358]
[1779605508743,29.7,76945.66,151.7,0.32877,0.0003,14.90358]
[1779605510281,29.7,76945.79,151.7,0.32882,0.0003,14.90464]
[1779605510291,29.7,76945.79,151.7,0.32882,0.0003,14.90464]
[1779605510435,29.7,76945.79,151.7,0.32882,0.0003,14.90464]
[1779605510485,29.7,76945.79,151.7,0.32882,0.0003,14.90464]
[1779605510776,29.7,76948.49,151.7,0.32964,0.0003,14.92004]
[1779605511008,29.7,76948.49,151.7,0.32964,0.0003,14.92004]
[1779605511207,29.7,76948.49,151.7,0.32964,0.0003,14.92004]
[1779605511209,29.7,76948.49,151.7,0.32964,0.0003,14.92004]
[1779605511212,29.7,76948.49,151.7,0.32964,0.0003,14.92004]
[1779605511215,29.7,76948.49,151.7,0.32964,0.0003,14.92004]
[1779605511280,29.71,76966.72,151.7,0.33508,0.0003,15.02083]
[1779605511623,29.71,76966.72,151.7,0.33508,0.0003,15.02083]
[1779605511698,29.71,76966.72,151.7,0.33508,0.0003,15.02083]
[1779605511699,29.71,76966.72,151.7,0.33508,0.0003,15.02083]
[1779605512316,29.71,76966.72,151.7,0.33508,0.0003,15.02083]
[1779605512415,29.71,76967.03,151.7,0.33518,0.0003,15.02261]
[1779605512726,29.71,76967.03,151.7,0.33518,0.0003,15.02261]
[1779605512744,29.71,76967.03,151.7,0.33518,0.0003,15.02261]
[1779605512780,29.71,76967.03,151.7,0.33518,0.0003,15.02261]
[1779605513429,29.71,76967.03,151.7,0.33518,0.0003,15.02261]
[1779605513456,29.71,76959.75,151.7,0.33302,0.0003,14.98303]
[1779605513709,29.71,76959.75,151.7,0.33302,0.0003,14.98303]
[1779605513711,29.71,76959.75,151.7,0.33302,0.0003,14.98303]
[1779605513725,29.71,76959.75,151.7,0.33302,0.0003,14.98303]
[1779605514044,29.71,76959.75,151.7,0.33302,0.0003,14.98303]
[1779605514235,29.71,76962.35,151.7,0.3338,0.0003,14.99732]
[1779605515013,29.71,76962.35,151.7,0.3338,0.0003,14.99732]
[1779605515014,29.71,76962.35,151.7,0.3338,0.0003,14.99732]
[1779605515242,29.71,76965.64,151.7,0.33478,0.0003,15.01528]
[1779605515638,29.71,76965.64,151.7,0.33478,0.0003,15.01528]
[1779605515924,29.71,76965.64,151.7,0.33478,0.0003,15.01528]
[1779605517209,29.71,76965.2,151.7,0.33465,0.0003,15.01294]
[1779605517282,29.71,76965.2,151.7,0.33465,0.0003,15.01294]
[1779605517284,29.71,76965.2,151.7,0.33465,0.0003,15.01294]
[1779605517826,29.71,76967.62,151.7,0.33537,0.0003,15.0261]
[1779605518538,29.72,76968.14,151.7,0.33553,0.0003,15.02895]
[1779605518573,29.72,76968.14,151.7,0.33553,0.0003,15.02895]
[1779605519970,29.72,76964.46,151.7,0.33444,0.0003,15.00903]
[1779605521042,29.72,76964.24,151.7,0.33438,0.0003,15.00788]
[1779605522657,29.72,76964.68,151.7,0.33451,0.0003,15.01036]
[1779605522660,29.72,76964.68,151.7,0.33451,0.0003,15.01036]
[1779605523491,29.72,76964.68,151.7,0.33451,0.0003,15.01036]
[1779605523298,29.72,76964.59,151.7,0.33449,0.0003,15.0099]
[1779605523579,29.72,76964.59,151.7,0.33449,0.0003,15.0099]
[1779605523715,29.72,76964.59,151.7,0.33449,0.0003,15.0099]
[1779605525633,29.72,76965.38,151.7,0.33472,0.0003,15.01423]
[1779605527586,29.72,76966.36,151.7,0.33501,0.0003,15.01953]
[1779605528902,29.72,76964.44,151.7,0.33444,0.0003,15.00911]
[1779605529091,29.72,76964.44,151.7,0.33444,0.0003,15.00911]
[1779605530189,29.72,76964.33,151.7,0.33441,0.0003,15.00851]
[1779605531624,29.72,76963.16,151.7,0.33406,0.0003,15.00214]
[1779605532361,29.72,76956.69,151.7,0.33214,0.0003,14.96673]
[1779605534047,29.72,76956.64,151.7,0.33213,0.0003,14.96648]
[1779605536772,29.72,76954.86,151.7,0.3316,0.0003,14.9567]
[1779605536777,29.72,76954.86,151.7,0.3316,0.0003,14.9567]
[1779605536792,29.72,76954.86,151.7,0.3316,0.0003,14.9567]
[1779605541684,29.72,76949.55,151.7,0.33003,0.0003,14.92734]
[1779605541798,29.72,76949.55,151.7,0.33003,0.0003,14.92734]
[1779605542432,29.72,76948.16,151.7,0.32962,0.0003,14.91962]
[1779605546284,29.72,76946.15,151.7,0.32903,0.0003,14.90843]
[1779605546438,29.72,76946.15,151.7,0.32903,0.0003,14.90843]
[1779605546464,29.72,76946.15,151.7,0.32903,0.0003,14.90843]
[1779605546473,29.72,76940.59,151.7,0.32739,0.00029,14.87729]
[1779605547480,29.72,76934.35,151.7,0.32555,0.00029,14.84198]
[1779605549338,29.72,76934.17,151.7,0.32549,0.00029,14.84092]
[1779605551782,29.72,76937.07,151.7,0.32628,0.00029,14.85125]
[1779605555538,29.71,76932.19,151.7,0.32484,0.00029,14.82335]
[1779605560909,29.71,76933.69,151.7,0.32527,0.00029,14.8317]
[1779605560917,29.71,76933.69,151.7,0.32527,0.00029,14.8317]
[1779605560967,29.71,76933.92,151.7,0.32533,0.00029,14.83291]
[1779605566002,29.71,76936.3,151.7,0.32602,0.00029,14.8462]
[1779605566006,29.71,76936.3,151.7,0.32602,0.00029,14.8462]
[1779605566155,29.71,76936.3,151.7,0.32602,0.00029,14.8462]
[1779605566219,29.71,76936.77,151.7,0.32615,0.00029,14.84872]
[1779605567464,29.71,76936.77,151.7,0.32615,0.00029,14.84872]
[1779605566943,29.71,76941.77,151.7,0.32762,0.0003,14.87684]
[1779605568003,29.71,76941.77,151.7,0.32762,0.0003,14.87684]
[1779605568010,29.71,76941.77,151.7,0.32762,0.0003,14.87684]
[1779605568087,29.71,76938.71,151.7,0.32671,0.00029,14.85951]
[1779605569032,29.71,76938.71,151.7,0.32671,0.00029,14.85951]
[1779605569033,29.71,76938.71,151.7,0.32671,0.00029,14.85951]
[1779605569077,29.71,76936.1,151.7,0.32594,0.00029,14.84466]
[1779605571967,29.7,76939.87,151.7,0.32704,0.00029,14.86589]
[1779605572276,29.7,76939.87,151.7,0.32704,0.00029,14.86589]
[1779605574297,29.7,76938.19,151.7,0.32654,0.00029,14.85624]
[1779605574396,29.7,76937.2,151.7,0.32624,0.00029,14.85047]
[1779605574886,29.7,76937.2,151.7,0.32624,0.00029,14.85047]
[1779605574891,29.7,76937.2,151.7,0.32624,0.00029,14.85047]
[1779605575392,29.7,76937.2,151.7,0.32624,0.00029,14.85047]
[1779605575398,29.7,76937.2,151.7,0.32624,0.00029,14.85047]
[1779605575444,29.7,76937.06,151.7,0.32619,0.00029,14.8496]
[1779605575682,29.7,76946.62,151.7,0.32901,0.0003,14.90335]
[1779605577093,29.7,76946.62,151.7,0.32901,0.0003,14.90335]
[1779605578549,29.7,76949.47,151.7,0.32985,0.0003,14.91911]
[1779605579104,29.7,76950.11,151.7,0.33004,0.0003,14.92266]
[1779605579129,29.7,76944.54,151.7,0.32838,0.0003,14.89139]
[1779605580978,29.7,76942.46,151.7,0.32777,0.0003,14.87967]
[1779605586759,29.69,76937.29,151.7,0.32622,0.00029,14.85014]
[1779605588526,29.69,76937.29,151.7,0.32622,0.00029,14.85014]
[1779605590193,29.69,76936.16,151.7,0.32588,0.00029,14.84362]
[1779605590390,29.69,76936.16,151.7,0.32588,0.00029,14.84362]
[1779605591448,29.69,76925.99,151.7,0.32288,0.00029,14.78544]
[1779605591673,29.69,76925.99,151.7,0.32288,0.00029,14.78544]
[1779605592302,29.69,76925.99,151.7,0.32288,0.00029,14.78544]
[1779605593578,29.69,76921.02,151.7,0.32143,0.00029,14.75675]
[1779605597846,29.69,76920.19,151.7,0.32119,0.00029,14.75199]
[1779605598379,29.69,76920.19,151.7,0.32119,0.00029,14.75199]
[1779605598379,29.69,76920.19,151.7,0.32119,0.00029,14.75199]
[1779605598442,29.69,76920.12,151.7,0.32117,0.00029,14.7516]
[1779605598583,29.69,76920.12,151.7,0.32117,0.00029,14.7516]
[1779605599357,29.69,76920.12,151.7,0.32117,0.00029,14.7516]
[1779605599394,29.69,76924.79,151.7,0.32253,0.00029,14.77855]
[1779605599717,29.69,76924.79,151.7,0.32253,0.00029,14.77855]
[1779605599743,29.69,76924.79,151.7,0.32253,0.00029,14.77855]
[1779605599752,29.69,76924.79,151.7,0.32253,0.00029,14.77855]
[1779605600486,29.69,76924.79,151.7,0.32253,0.00029,14.77855]
[1779605600868,29.69,76932.03,151.7,0.32465,0.00029,14.81993]
[1779605602256,29.69,76932.03,151.7,0.32465,0.00029,14.81993]
[1779605602260,29.69,76932.03,151.7,0.32465,0.00029,14.81993]
[1779605602281,29.69,76932.03,151.7,0.32465,0.00029,14.81993]
[1779605604294,29.69,76932.63,151.7,0.32482,0.00029,14.82318]
[1779605604302,29.69,76931.34,151.7,0.32444,0.00029,14.81574]
[1779605606857,29.69,76930.42,151.7,0.32416,0.00029,14.81032]
[1779605606902,29.69,76930.26,151.7,0.32411,0.00029,14.80932]
[1779605608858,29.69,76932.49,151.7,0.32476,0.00029,14.82197]
[1779605608865,29.69,76932.49,151.7,0.32476,0.00029,14.82197]
[1779605611075,29.68,76935.46,151.7,0.32562,0.00029,14.83868]
[1779605611433,29.68,76935.46,151.7,0.32562,0.00029,14.83868]
[1779605611470,29.68,76935.46,151.7,0.32562,0.00029,14.83868]
[1779605611501,29.68,76935.46,151.7,0.32556,0.00029,14.83261]
[1779605612497,29.68,76935.46,151.7,0.32556,0.00029,14.83261]
[1779605613819,29.68,76941.06,151.7,0.32721,0.0003,14.8643]
[1779605618467,29.68,76944.93,151.7,0.32835,0.0003,14.88598]
[1779605618468,29.68,76944.93,151.7,0.32835,0.0003,14.88598]
[1779605618486,29.68,76944.93,151.7,0.32835,0.0003,14.88598]
[1779605618518,29.68,76944.93,151.7,0.32835,0.0003,14.88595]
[1779605620979,29.68,76945.43,151.7,0.32849,0.0003,14.88865]
[1779605621162,29.68,76945.43,151.7,0.32849,0.0003,14.88865]
[1779605621164,29.68,76945.43,151.7,0.32849,0.0003,14.88865]
[1779605621784,29.68,76945.46,151.7,0.3285,0.0003,14.88877]
[1779605623165,29.68,76941.71,151.7,0.32739,0.0003,14.86766]
[1779605623169,29.68,76941.71,151.7,0.32739,0.0003,14.86766]
[1779605623209,29.68,76941.71,151.7,0.32739,0.0003,14.86766]
[1779605623263,29.68,76940.31,151.7,0.32697,0.0003,14.85973]
[1779605624221,29.68,76940.31,151.7,0.32697,0.0003,14.85973]
[1779605624526,29.68,76939.53,151.7,0.32674,0.0003,14.85529]
[1779605627400,29.68,76936.85,151.7,0.32595,0.00029,14.84017]
[1779605628459,29.68,76931.33,151.7,0.32433,0.00029,14.8088]
[1779605631416,29.68,76929.87,151.7,0.3239,0.00029,14.80052]
[1779605632983,29.68,76928.92,151.7,0.32363,0.00029,14.79512]
[1779605632985,29.68,76928.92,151.7,0.32363,0.00029,14.79512]
[1779605634984,29.68,76928.35,151.7,0.32346,0.00029,14.79193]
[1779605634987,29.68,76928.35,151.7,0.32346,0.00029,14.79193]
[1779605635929,29.68,76928.2,151.7,0.32342,0.00029,14.79112]
[1779605635930,29.68,76928.2,151.7,0.32342,0.00029,14.79112]
[1779605637052,29.68,76927.97,151.7,0.32336,0.00029,14.78982]
[1779605637935,29.68,76926.5,151.7,0.32293,0.00029,14.7814]
[1779605637939,29.68,76926.5,151.7,0.32293,0.00029,14.7814]
[1779605643163,29.69,76927.07,151.7,0.32311,0.00029,14.78501]
[1779605649205,29.69,76928.21,151.7,0.32346,0.00029,14.79185]
[1779605654240,29.69,76926.61,151.7,0.32301,0.00029,14.78296]
[1779605659276,29.69,76925.2,151.7,0.32261,0.00029,14.7752]
[1779605665319,29.7,76922.01,151.7,0.3217,0.00029,14.75734]
[1779605671361,29.7,76923.9,151.7,0.32223,0.00029,14.76278]
[1779605677403,29.71,76921.65,151.7,0.3216,0.00029,14.75031]
[1779605678907,29.71,76921.65,151.7,0.3216,0.00029,14.75031]
[1779605679577,29.71,76917.95,151.7,0.32052,0.00029,14.72905]
[1779605685459,29.71,76917.86,151.7,0.32051,0.00029,14.72882]
[1779605690494,29.71,76922.36,151.7,0.32184,0.00029,14.75507]
[1779605695529,29.72,76921.63,151.7,0.32163,0.00029,14.75096]
[1779605700564,29.72,76921.77,151.7,0.32168,0.00029,14.75187]
[1779605700971,29.72,76921.77,151.7,0.32168,0.00029,14.75187]
[1779605701037,29.72,76921.77,151.7,0.32168,0.00029,14.75187]
[1779605706606,29.72,76921.7,151.7,0.32166,0.00029,14.75159]
[1779605707751,29.72,76921.7,151.7,0.32166,0.00029,14.75161]
[1779605716007,29.72,76922.36,151.7,0.32186,0.00029,14.75553]
[1779605722724,29.72,76920.94,151.7,0.32145,0.00029,14.7474]
[1779605728021,29.72,76921.35,151.7,0.32157,0.00029,14.7498]
[1779605733804,29.72,76919.31,151.7,0.32092,0.00029,14.73207]
[1779605737629,29.72,76918.78,151.7,0.32077,0.00029,14.72903]
[1779605737648,29.72,76918.78,151.7,0.32077,0.00029,14.72903]
[1779605738840,29.72,76913.98,151.7,0.31937,0.00029,14.70114]
[1779605744652,29.72,76913.38,151.7,0.3192,0.00029,14.69783]
[1779605750459,29.72,76912.8,151.7,0.31904,0.00029,14.6947]
[1779605755959,29.73,76913.77,151.7,0.31935,0.00029,14.70086]
[1779605764019,29.73,76913.99,151.7,0.31945,0.00029,14.70272]
[1779605767751,29.74,76914.06,151.7,0.31948,0.00029,14.70328]
[1779605768044,29.74,76920.64,151.7,0.32141,0.00029,14.74163]
[1779605768871,29.74,76920.64,151.7,0.32141,0.00029,14.74163]
[1779605769512,29.74,76926.41,151.7,0.3231,0.00029,14.7749]
[1779605775093,29.74,76926.55,151.7,0.32316,0.00029,14.77597]
[1779605778218,29.74,76926.55,151.7,0.32316,0.00029,14.77606]
[1779605778220,29.74,76926.55,151.7,0.32316,0.00029,14.77606]
[1779605778319,29.74,76926.55,151.7,0.32316,0.00029,14.7761]
[1779605778895,29.74,76926.55,151.7,0.32316,0.00029,14.7761]
[1779605779620,29.74,76926.55,151.7,0.32316,0.00029,14.7761]
[1779605779636,29.74,76926.55,151.7,0.32316,0.00029,14.7761]
[1779605779797,29.74,76927.04,151.7,0.32331,0.00029,14.77897]
[1779605779806,29.74,76927.04,151.7,0.32331,0.00029,14.77897]
[1779605782192,29.74,76928.98,151.7,0.32389,0.00029,14.7902]
[1779605782294,29.74,76928.98,151.7,0.32389,0.00029,14.7902]
[1779605782296,29.74,76928.98,151.7,0.32389,0.00029,14.7902]
[1779605783149,29.74,76935.67,151.7,0.32586,0.00029,14.82839]
[1779605784310,29.74,76935.67,151.7,0.32586,0.00029,14.82839]
[1779605784689,29.74,76940.88,151.7,0.3274,0.00029,14.85783]
[1779605785070,29.74,76940.88,151.7,0.3274,0.00029,14.85783]
[1779605788398,29.75,76942.47,151.7,0.32787,0.0003,14.8668]
[1779605788436,29.75,76943.03,151.7,0.32804,0.0003,14.86995]
[1779605789843,29.75,76942.96,151.7,0.32802,0.0003,14.86962]
[1779605791850,29.75,76943.61,151.7,0.32816,0.0003,14.86742]
[1779605791862,29.75,76943.61,151.7,0.32816,0.0003,14.86742]
[1779605793319,29.75,76943.61,151.7,0.32817,0.0003,14.86748]
[1779605793612,29.75,76943.61,151.7,0.32817,0.0003,14.86748]
[1779605793614,29.75,76943.61,151.7,0.32817,0.0003,14.86748]
[1779605795878,29.75,76946.57,151.7,0.32905,0.0003,14.88413]
[1779605796982,29.75,76947.44,151.7,0.32931,0.0003,14.88907]
[1779605799150,29.75,76948.26,151.7,0.32956,0.0003,14.89371]
[1779605802378,29.75,76948.46,151.7,0.32962,0.0003,14.8949]
[1779605802413,29.75,76948.46,151.7,0.32962,0.0003,14.8949]
[1779605803750,29.75,76933.28,151.7,0.32514,0.00029,14.80964]
[1779605805289,29.75,76933.52,151.7,0.32522,0.00029,14.81107]
[1779605805290,29.75,76933.52,151.7,0.32522,0.00029,14.81107]
[1779605806310,29.75,76927.22,151.7,0.32338,0.00029,14.77531]
[1779605808559,29.75,76925.96,151.7,0.32301,0.00029,14.76819]
[1779605808937,29.76,76925.25,151.7,0.32281,0.00029,14.76423]
[1779605809507,29.76,76925.25,151.7,0.32281,0.00029,14.76423]
[1779605809850,29.76,76925.55,151.7,0.3229,0.00029,14.76606]
[1779605810443,29.76,76925.55,151.7,0.3229,0.00029,14.76606]
[1779605811383,29.76,76925.47,151.7,0.32288,0.00029,14.7657]
[1779605812590,29.76,76925.4,151.7,0.32287,0.00029,14.7654]
[1779605813312,29.76,76925.35,151.7,0.32286,0.00029,14.76522]
[1779605813548,29.76,76925.35,151.7,0.32286,0.00029,14.76522]
[1779605819825,29.77,76925.13,151.7,0.32283,0.00029,14.76461]
[1779605820493,29.77,76925.13,151.7,0.32283,0.00029,14.76461]
[1779605821007,29.77,76924.45,151.7,0.32264,0.00029,14.76093]
[1779605821024,29.77,76924.45,151.7,0.32264,0.00029,14.76093]
[1779605821414,29.77,76923.41,151.7,0.32234,0.00029,14.75507]
[1779605822158,29.77,76923.41,151.7,0.32234,0.00029,14.75507]
[1779605822740,29.77,76923.41,151.7,0.32234,0.00029,14.75507]
[1779605823429,29.77,76916.14,151.7,0.32023,0.00029,14.71322]
[1779605824213,29.77,76916.14,151.7,0.32023,0.00029,14.71322]
[1779605824345,29.77,76916.14,151.7,0.32023,0.00029,14.71322]
[1779605825546,29.77,76915.0,151.7,0.3199,0.00029,14.7067]
[1779605825642,29.77,76915.0,151.7,0.3199,0.00029,14.7067]
[1779605825649,29.77,76914.85,151.7,0.31986,0.00029,14.70594]
[1779605826273,29.77,76914.85,151.7,0.31986,0.00029,14.70594]
[1779605826450,29.77,76909.76,151.7,0.31838,0.00029,14.67633]
[1779605831485,29.78,76908.5,151.7,0.31804,0.00029,14.66954]
[1779605836519,29.78,76909.16,151.7,0.31826,0.00029,14.67397]
[1779605840575,29.79,76905.45,151.7,0.3172,0.00029,14.65257]
[1779605842863,29.79,76899.79,151.7,0.31557,0.00029,14.61953]
[1779605851625,29.8,76897.97,151.7,0.31505,0.00029,14.60386]
[1779605858126,29.8,76898.09,151.7,0.3151,0.00029,14.60499]
[1779605860403,29.81,76899.45,151.7,0.31553,0.00029,14.61372]
[1779605860688,29.81,76905.89,151.7,0.31741,0.00029,14.6518]
[1779605865723,29.81,76906.42,151.7,0.31758,0.00029,14.65535]
[1779605870759,29.82,76906.37,151.7,0.31759,0.00029,14.65549]
[1779605871415,29.82,76906.37,151.7,0.31759,0.00029,14.65549]
[1779605871766,29.82,76902.71,151.7,0.31653,0.00029,14.63407]
[1779605879821,29.82,76902.39,151.7,0.31648,0.00029,14.63293]
[1779605881837,29.83,76897.24,151.7,0.31499,0.00029,14.60268]
[1779605888885,29.83,76893.88,151.7,0.31407,0.00029,14.58365]
[1779605891659,29.83,76893.88,151.7,0.31407,0.00029,14.58365]
[1779605891761,29.84,76893.88,151.7,0.31409,0.00029,14.58407]
[1779605896897,29.84,76894.51,151.7,0.31429,0.00029,14.58814]
[1779605902619,29.84,76894.4,151.7,0.31427,0.00029,14.58789]
[1779605902679,29.84,76894.4,151.7,0.31428,0.00029,14.58805]
[1779605910039,29.85,76894.64,151.7,0.31438,0.00029,14.59008]
[1779605914396,29.85,76894.6,151.7,0.31432,0.00029,14.58398]
[1779605915913,29.85,76894.6,151.7,0.31433,0.00029,14.58424]
[1779605916288,29.85,76894.6,151.7,0.31433,0.00029,14.58424]
[1779605918609,29.85,76893.31,151.7,0.31397,0.00029,14.57682]
[1779605924137,29.86,76893.88,151.7,0.31417,0.00029,14.58092]
[1779605925171,29.86,76893.88,151.7,0.31417,0.00029,14.58092]
[1779605925679,29.86,76893.88,151.7,0.31417,0.00029,14.58092]
[1779605925691,29.86,76893.88,151.7,0.31417,0.00029,14.58092]
[1779605925885,29.86,76893.88,151.7,0.31417,0.00029,14.58092]
[1779605925887,29.86,76893.88,151.7,0.31417,0.00029,14.58092]
[1779605926467,29.86,76894.54,151.7,0.31437,0.00029,14.58494]
[1779605926618,29.86,76894.54,151.7,0.31437,0.00029,14.58494]
[1779605926765,29.86,76900.08,151.7,0.31598,0.00029,14.61784]
[1779605927683,29.86,76908.55,151.7,0.31844,0.00029,14.66763]
[1779605929887,29.86,76911.34,151.7,0.31926,0.00029,14.68395]
[1779605929900,29.86,76911.34,151.7,0.31926,0.00029,14.68395]
[1779605929954,29.86,76911.34,151.7,0.31926,0.00029,14.68395]
[1779605930075,29.86,76911.34,151.7,0.31926,0.00029,14.68395]
[1779605930482,29.87,76901.3,151.7,0.31635,0.00029,14.62531]
[1779605932090,29.87,76899.4,151.7,0.3158,0.00029,14.61419]
[1779605932092,29.87,76899.4,151.7,0.3158,0.00029,14.61419]
[1779605932193,29.87,76899.84,151.7,0.31593,0.00029,14.61686]
[1779605936558,29.87,76899.39,151.7,0.31581,0.00029,14.61439]
[1779605938898,29.87,76899.39,151.7,0.31581,0.00029,14.61445]
[1779605940950,29.87,76902.48,151.7,0.31672,0.00029,14.63281]
[1779605941256,29.87,76902.28,151.7,0.31667,0.00029,14.63172]
[1779605947297,29.87,76901.75,151.7,0.31653,0.00029,14.62889]
[1779605953161,29.88,76901.63,151.7,0.3165,0.00029,14.62841]
[1779605958375,29.88,76901.61,151.7,0.31651,0.00029,14.62853]
[1779605967438,29.88,76901.65,151.7,0.31654,0.00029,14.62913]
[1779605969852,29.88,76901.96,151.7,0.31663,0.00029,14.63099]
[1779605969953,29.88,76900.67,151.7,0.31626,0.00029,14.62344]
[1779605975370,29.88,76900.79,151.7,0.31624,0.00029,14.61831]
[1779605975373,29.88,76900.79,151.7,0.31624,0.00029,14.61831]
[1779605975405,29.88,76900.79,151.7,0.31624,0.00029,14.61831]
[1779605975554,29.88,76900.79,151.7,0.31624,0.00029,14.61831]
[1779605977688,29.88,76896.44,151.7,0.31499,0.00029,14.59269]
[1779605979556,29.88,76896.53,151.7,0.31502,0.00029,14.59328]
[1779605981511,29.88,76896.58,151.7,0.31503,0.00029,14.59362]
[1779605982628,29.88,76896.58,151.7,0.31504,0.00029,14.59371]
[1779605983578,29.89,76896.51,151.7,0.31502,0.00029,14.59334]
[1779605985106,29.89,76896.51,151.7,0.31502,0.00029,14.59344]
[1779605985377,29.89,76896.51,151.7,0.31502,0.00029,14.59344]
[1779605985565,29.89,76898.42,151.7,0.31558,0.00029,14.60478]
[1779605990600,29.89,76900.15,151.7,0.3161,0.00029,14.6153]
[1779605995635,29.89,76901.76,151.7,0.31658,0.00029,14.62508]
[1779606000670,29.89,76899.33,151.7,0.31589,0.00029,14.61111]
[1779606001677,29.9,76905.5,151.7,0.31769,0.00029,14.64739]
[1779606006298,29.9,76906.09,151.7,0.31787,0.00029,14.65101]
[1779606006301,29.9,76906.09,151.7,0.31787,0.00029,14.65101]
[1779606006711,29.9,76907.26,151.7,0.31821,0.00029,14.65789]
[1779606007293,29.9,76907.26,151.7,0.31821,0.00029,14.65789]
[1779606007407,29.9,76907.26,151.7,0.31821,0.00029,14.65789]
[1779606007697,29.9,76907.26,151.7,0.31821,0.00029,14.65789]
[1779606008772,29.9,76911.11,151.7,0.31933,0.00029,14.68034]
[1779606008776,29.9,76911.11,151.7,0.31933,0.00029,14.68034]
[1779606008871,29.9,76911.11,151.7,0.31933,0.00029,14.68034]
[1779606009505,29.9,76911.99,151.7,0.31959,0.00029,14.6855]
[1779606009763,29.9,76911.99,151.7,0.31959,0.00029,14.6855]
[1779606009810,29.9,76915.95,151.7,0.32074,0.00029,14.70844]
[1779606010890,29.9,76915.95,151.7,0.32074,0.00029,14.70844]
[1779606010893,29.9,76915.95,151.7,0.32074,0.00029,14.70844]
[1779606010967,29.9,76919.74,151.7,0.32185,0.00029,14.73033]
[1779606016156,29.9,76920.03,151.7,0.32195,0.00029,14.7323]
[1779606018935,29.9,76918.53,151.7,0.32152,0.00029,14.72382]
[1779606019156,29.9,76919.14,151.7,0.32171,0.00029,14.72739]
[1779606019268,29.9,76919.14,151.7,0.32171,0.00029,14.72739]
[1779606019424,29.9,76919.14,151.7,0.32171,0.00029,14.72739]
[1779606019494,29.9,76919.14,151.7,0.32171,0.00029,14.72739]
[1779606019657,29.9,76919.14,151.7,0.32171,0.00029,14.72739]
[1779606019910,29.9,76906.12,151.7,0.31792,0.00029,14.65207]
[1779606020399,29.9,76906.12,151.7,0.31792,0.00029,14.65207]
[1779606020878,29.9,76906.12,151.7,0.31792,0.00029,14.65207]
[1779606020957,29.91,76894.82,151.7,0.31465,0.00029,14.58569]
[1779606021144,29.91,76894.82,151.7,0.31465,0.00029,14.58569]
[1779606021280,29.91,76894.82,151.7,0.31465,0.00029,14.58569]
[1779606022041,29.91,76888.67,151.7,0.31288,0.00029,14.54919]
[1779606025599,29.91,76886.88,151.7,0.31237,0.00029,14.53872]
[1779606025846,29.91,76887.34,151.7,0.31251,0.00029,14.54155]
[1779606030882,29.91,76891.7,151.7,0.31378,0.00029,14.56789]
[1779606035916,29.91,76892.02,151.7,0.31383,0.00029,14.56403]
[1779606038539,29.91,76892.15,151.7,0.31387,0.00029,14.56491]
[1779606038937,29.91,76897.9,151.7,0.31554,0.00029,14.59899]
[1779606040728,29.92,76898.94,151.7,0.31584,0.00029,14.60515]
[1779606040731,29.92,76898.94,151.7,0.31584,0.00029,14.60515]
[1779606040791,29.92,76898.94,151.7,0.31584,0.00029,14.60515]
[1779606042794,29.92,76899.27,151.7,0.31594,0.00029,14.60715]
[1779606042965,29.92,76899.37,151.7,0.31597,0.00029,14.60777]
[1779606048002,29.92,76895.01,151.7,0.31471,0.00029,14.58216]
[1779606048543,29.92,76895.01,151.7,0.31471,0.00029,14.58216]
[1779606054047,29.92,76895.19,151.7,0.31478,0.00029,14.58344]
[1779606059082,29.92,76895.25,151.7,0.31481,0.00029,14.58403]
[1779606064929,29.92,76894.81,151.7,0.31469,0.00029,14.58166]
[1779606064944,29.92,76894.81,151.7,0.31469,0.00029,14.58166]
[1779606065462,29.92,76889.06,151.7,0.31304,0.00029,14.54765]
[1779606071893,29.93,76884.7,151.7,0.3118,0.00029,14.52191]
[1779606075048,29.93,76883.72,151.7,0.31153,0.00029,14.51638]
[1779606075057,29.93,76883.72,151.7,0.31153,0.00029,14.51638]
[1779606075197,29.93,76882.86,151.7,0.31129,0.00029,14.51131]
[1779606076809,29.93,76882.86,151.7,0.31129,0.00029,14.51131]
[1779606077637,29.93,76882.85,151.7,0.31129,0.00029,14.51131]
[1779606081161,29.93,76883.21,151.7,0.3114,0.00029,14.51356]
[1779606081240,29.93,76883.82,151.7,0.31158,0.00029,14.51727]
[1779606086548,29.93,76885.33,151.7,0.31202,0.00029,14.52644]
[1779606087904,29.93,76885.34,151.7,0.31202,0.00029,14.52653]
[1779606093324,29.94,76884.81,151.7,0.31183,0.00029,14.51776]
[1779606098359,29.94,76884.5,151.7,0.31176,0.00029,14.51624]
[1779606103186,29.94,76884.87,151.7,0.31188,0.00029,14.51873]
[1779606103273,29.94,76884.87,151.7,0.31188,0.00029,14.51873]
[1779606103592,29.94,76878.77,151.7,0.31013,0.00029,14.48216]
[1779606104850,29.94,76871.4,151.7,0.30802,0.00029,14.43766]
[1779606105444,29.94,76871.4,151.7,0.30802,0.00029,14.43766]
[1779606105461,29.94,76871.4,151.7,0.30802,0.00029,14.43766]
[1779606105526,29.94,76871.4,151.7,0.30802,0.00029,14.43766]
[1779606105746,29.94,76870.92,151.7,0.30789,0.00029,14.43484]
[1779606106152,29.94,76870.92,151.7,0.30789,0.00029,14.43484]
[1779606106416,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107190,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107194,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107554,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107784,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107814,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107913,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606107947,29.94,76876.46,151.7,0.30948,0.00029,14.46853]
[1779606108049,29.95,76876.0,151.7,0.30935,0.00029,14.46583]
[1779606108254,29.95,76876.0,151.7,0.30935,0.00029,14.46583]
[1779606108258,29.95,76876.0,151.7,0.30935,0.00029,14.46583]
[1779606108507,29.95,76876.0,151.7,0.30935,0.00029,14.46583]
[1779606108787,29.95,76887.59,151.7,0.31269,0.00029,14.53553]
[1779606109380,29.95,76887.59,151.7,0.31269,0.00029,14.53553]
[1779606110437,29.95,76887.97,151.7,0.3128,0.00029,14.53783]
[1779606110440,29.95,76887.97,151.7,0.3128,0.00029,14.53783]
[1779606112627,29.95,76886.17,151.7,0.31229,0.00029,14.52722]
[1779606113700,29.95,76885.61,151.7,0.31213,0.00029,14.52392]
[1779606119506,29.95,76887.86,151.7,0.3128,0.00029,14.53776]
[1779606120619,29.95,76887.86,151.7,0.3128,0.00029,14.53776]
[1779606121526,29.95,76886.72,151.7,0.31247,0.00029,14.53102]
[1779606122637,29.95,76884.08,151.7,0.31172,0.00029,14.5153]
[1779606122736,29.95,76877.67,151.7,0.30988,0.00029,14.47685]
[1779606128574,29.96,76874.99,151.7,0.30914,0.00029,14.4613]
[1779606129715,29.96,76874.99,151.7,0.30914,0.00029,14.4613]
[1779606135623,29.97,76875.11,151.7,0.30922,0.00029,14.46292]
[1779606142672,29.97,76874.86,151.7,0.30919,0.00029,14.4623]
[1779606144996,29.97,76874.96,151.7,0.30922,0.00029,14.46303]
[1779606145920,29.97,76876.61,151.7,0.3097,0.00029,14.47311]
[1779606151879,29.98,76878.98,151.7,0.31042,0.00029,14.48805]
[1779606151922,29.98,76878.98,151.7,0.31042,0.00029,14.48805]
[1779606152058,29.98,76878.98,151.7,0.31042,0.00029,14.48805]
[1779606152857,29.98,76890.86,151.7,0.31378,0.00029,14.55316]
[1779606158784,29.99,76892.85,151.7,0.31438,0.00029,14.56537]
[1779606162812,29.99,76887.67,151.7,0.3129,0.00029,14.53495]
[1779606165393,29.99,76885.52,151.7,0.31229,0.00029,14.52236]
[1779606165843,29.99,76885.52,151.7,0.31229,0.00029,14.52236]
[1779606166813,29.99,76883.03,151.7,0.31158,0.00029,14.5076]
[1779606171877,30.0,76877.11,151.7,0.30992,0.00029,14.47269]
[1779606174032,30.0,76877.19,151.7,0.30994,0.00029,14.47327]
[1779606174077,30.0,76877.19,151.7,0.30994,0.00029,14.47327]
[1779606175070,30.0,76888.74,151.7,0.31327,0.00029,14.54253]
[1779606176252,30.0,76890.86,151.7,0.31388,0.00029,14.55514]
[1779606176912,30.0,76890.35,151.7,0.31374,0.00029,14.55215]
[1779606182137,30.0,76889.67,151.7,0.31355,0.00029,14.54826]
[1779606186975,30.0,76888.19,151.7,0.31313,0.00029,14.53963]
[1779606192503,30.0,76887.49,151.7,0.31294,0.00029,14.53564]
[1779606201085,30.01,76887.03,151.7,0.31282,0.00029,14.53321]
[1779606202277,30.01,76886.96,151.7,0.3128,0.00029,14.53282]
[1779606203099,30.01,76879.84,151.7,0.31076,0.00029,14.49032]
[1779606208133,30.01,76874.97,151.7,0.30938,0.00029,14.46128]
[1779606212167,30.01,76872.26,151.7,0.30855,0.00029,14.43903]
[1779606213169,30.01,76871.94,151.7,0.30846,0.00029,14.43722]
[1779606213951,30.01,76871.94,151.7,0.30846,0.00029,14.43722]
[1779606213962,30.01,76871.94,151.7,0.30846,0.00029,14.43722]
[1779606214117,30.01,76871.94,151.7,0.30846,0.00029,14.43722]
[1779606214457,30.01,76869.06,151.7,0.30764,0.00029,14.41982]
[1779606215579,30.01,76869.46,151.7,0.30776,0.00029,14.42229]
[1779606215866,30.01,76869.46,151.7,0.30776,0.00029,14.42229]
[1779606215871,30.01,76869.46,151.7,0.30776,0.00029,14.42229]
[1779606215876,30.01,76869.46,151.7,0.30776,0.00029,14.42229]
[1779606216190,30.01,76874.62,151.7,0.30924,0.00029,14.4536]
[1779606217961,30.01,76873.06,151.7,0.30879,0.00029,14.44418]
[1779606218013,30.01,76873.06,151.7,0.30879,0.00029,14.44418]
[1779606220022,30.01,76874.08,151.7,0.30909,0.00029,14.45037]
[1779606220217,30.01,76874.08,151.7,0.30909,0.00029,14.45037]
[1779606220218,30.01,76874.08,151.7,0.30909,0.00029,14.45037]
[1779606220929,30.01,76874.6,151.7,0.30924,0.00029,14.45353]
[1779606220992,30.01,76874.6,151.7,0.30924,0.00029,14.45353]
[1779606221031,30.01,76874.6,151.7,0.30924,0.00029,14.45353]
[1779606221165,30.01,76874.6,151.7,0.30924,0.00029,14.45353]
[1779606221271,30.01,76874.6,151.7,0.30924,0.00029,14.45353]
[1779606221250,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606221315,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606221353,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606221989,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606222023,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606222068,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606222118,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606222224,30.01,76883.81,151.7,0.31188,0.00029,14.50882]
[1779606222255,30.01,76916.82,151.7,0.32142,0.00029,14.70196]
[1779606222449,30.01,76916.82,151.7,0.32142,0.00029,14.70196]
[1779606223078,30.01,76916.82,151.7,0.32142,0.00029,14.70196]
[1779606223083,30.01,76916.82,151.7,0.32142,0.00029,14.70196]
[1779606223262,30.01,76917.33,151.7,0.32158,0.00029,14.705]
[1779606223627,30.01,76917.33,151.7,0.32158,0.00029,14.705]
[1779606223704,30.01,76917.33,151.7,0.32158,0.00029,14.705]
[1779606223823,30.01,76917.33,151.7,0.32158,0.00029,14.705]
[1779606224269,30.01,76910.53,151.7,0.31961,0.00029,14.66595]
[1779606224980,30.01,76910.53,151.7,0.31961,0.00029,14.66595]
[1779606225736,30.01,76908.09,151.7,0.3189,0.00029,14.65187]
[1779606225738,30.01,76908.09,151.7,0.3189,0.00029,14.65187]
[1779606228007,30.02,76906.01,151.7,0.3183,0.00029,14.63986]
[1779606228054,30.02,76906.65,151.7,0.31849,0.00029,14.64363]
[1779606229605,30.02,76906.38,151.7,0.31841,0.00029,14.64206]
[1779606229606,30.02,76906.38,151.7,0.31841,0.00029,14.64206]
[1779606230254,30.02,76906.38,151.7,0.31841,0.00029,14.64206]
[1779606231756,30.02,76909.95,151.7,0.31945,0.00029,14.66288]
[1779606232050,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606232515,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606232716,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606232734,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606232740,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606232745,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606233026,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606233033,30.02,76910.34,151.7,0.31957,0.00029,14.6652]
[1779606233070,30.02,76922.83,151.7,0.32321,0.00029,14.73681]
[1779606233563,30.02,76922.83,151.7,0.32321,0.00029,14.73681]
[1779606233565,30.02,76922.83,151.7,0.32321,0.00029,14.73681]
[1779606234285,30.02,76929.03,151.7,0.32502,0.00029,14.772]
[1779606234407,30.02,76929.03,151.7,0.32502,0.00029,14.772]
[1779606234603,30.02,76929.03,151.7,0.32502,0.00029,14.772]
[1779606234975,30.02,76929.03,151.7,0.32502,0.00029,14.772]
[1779606234981,30.02,76929.03,151.7,0.32502,0.00029,14.772]
[1779606234983,30.02,76929.03,151.7,0.32502,0.00029,14.772]
[1779606236056,30.02,76925.45,151.7,0.32398,0.00029,14.75184]
[1779606236058,30.02,76925.45,151.7,0.32398,0.00029,14.75184]
[1779606239895,30.02,76926.63,151.7,0.32434,0.00029,14.75885]
[1779606240439,30.02,76930.08,151.7,0.32535,0.00029,14.77837]
[1779606240918,30.02,76930.08,151.7,0.32535,0.00029,14.77837]
[1779606241392,30.02,76922.28,151.7,0.32308,0.00029,14.73435]
[1779606242299,30.02,76922.28,151.7,0.32308,0.00029,14.73435]
[1779606243077,30.02,76922.28,151.7,0.32308,0.00029,14.73435]
[1779606244337,30.03,76919.33,151.7,0.32224,0.00029,14.71785]
[1779606249562,30.03,76916.62,151.7,0.32148,0.00029,14.70304]
[1779606255490,30.04,76915.49,151.7,0.3212,0.00029,14.69741]
[1779606259756,30.05,76916.01,151.7,0.32138,0.00029,14.70092]
[1779606262661,30.05,76914.02,151.7,0.32082,0.00029,14.68993]
[1779606266898,30.06,76915.7,151.7,0.32134,0.00029,14.7001]
[1779606268282,30.06,76915.9,151.7,0.3214,0.00029,14.70138]
[1779606268313,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606268425,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606268517,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606268658,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606269177,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606269178,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606269226,30.06,76915.61,151.7,0.32133,0.00029,14.69984]
[1779606269247,30.06,76908.43,151.7,0.31925,0.00029,14.6587]
[1779606269616,30.06,76908.43,151.7,0.31925,0.00029,14.6587]
[1779606273648,30.06,76905.36,151.7,0.31831,0.00029,14.63516]
[1779606273920,30.06,76905.36,151.7,0.31831,0.00029,14.63516]
[1779606275709,30.06,76904.77,151.7,0.31815,0.00029,14.63186]
[1779606279656,30.06,76907.43,151.7,0.31893,0.00029,14.64752]
[1779606279807,30.06,76907.43,151.7,0.31893,0.00029,14.64752]
[1779606279827,30.06,76907.43,151.7,0.31893,0.00029,14.64752]
[1779606279829,30.06,76907.43,151.7,0.31893,0.00029,14.64752]
[1779606280666,30.07,76912.62,151.7,0.32044,0.00029,14.67754]
[1779606282297,30.07,76912.62,151.7,0.32044,0.00029,14.67754]
[1779606282310,30.07,76912.62,151.7,0.32044,0.00029,14.67754]
[1779606282311,30.07,76912.62,151.7,0.32044,0.00029,14.67754]
[1779606283972,30.07,76908.88,151.7,0.31936,0.00029,14.65609]
[1779606284506,30.07,76908.59,151.7,0.31928,0.00029,14.65446]
[1779606284509,30.07,76908.59,151.7,0.31928,0.00029,14.65446]
[1779606287146,30.07,76905.7,151.7,0.31845,0.00029,14.63787]
[1779606287148,30.07,76905.7,151.7,0.31845,0.00029,14.63787]
[1779606287726,30.07,76906.56,151.7,0.3187,0.00029,14.64291]
[1779606287728,30.07,76906.56,151.7,0.3187,0.00029,14.64291]
[1779606288909,30.07,76905.07,151.7,0.31828,0.00029,14.63434]
[1779606290907,30.07,76904.42,151.7,0.31809,0.00029,14.63071]
[1779606296778,30.07,76904.35,151.7,0.3181,0.00029,14.63078]
[1779606299948,30.08,76904.04,151.7,0.31802,0.00029,14.62911]
[1779606300821,30.08,76903.63,151.7,0.3179,0.00029,14.6268]
[1779606302079,30.08,76902.52,151.7,0.31758,0.00029,14.62042]
[1779606302221,30.08,76902.52,151.7,0.31758,0.00029,14.62042]
[1779606302222,30.08,76902.52,151.7,0.31758,0.00029,14.62042]
[1779606302292,30.08,76902.52,151.7,0.31758,0.00029,14.62042]
[1779606302290,30.08,76899.64,151.7,0.31676,0.00029,14.60372]
[1779606302361,30.08,76899.64,151.7,0.31676,0.00029,14.60372]
[1779606302939,30.08,76895.94,151.7,0.31569,0.00029,14.58205]
[1779606304396,30.08,76895.18,151.7,0.31547,0.00029,14.57762]
[1779606305132,30.08,76884.92,151.7,0.31252,0.00029,14.51702]
[1779606307207,30.08,76883.37,151.7,0.31207,0.00029,14.50783]
[1779606308405,30.08,76879.9,151.7,0.31108,0.00029,14.48721]
[1779606308511,30.08,76879.9,151.7,0.31108,0.00029,14.48721]
[1779606308555,30.08,76879.9,151.7,0.31108,0.00029,14.48721]
[1779606308577,30.08,76879.9,151.7,0.31108,0.00029,14.48721]
[1779606308732,30.08,76879.9,151.7,0.31108,0.00029,14.48721]
[1779606308989,30.08,76879.9,151.7,0.31108,0.00029,14.48721]
[1779606309189,30.08,76872.23,151.7,0.30889,0.00029,14.4412]
[1779606309947,30.08,76872.23,151.7,0.30889,0.00029,14.4412]
[1779606310895,30.08,76868.69,151.7,0.30788,0.00029,14.41984]
[1779606311039,30.08,76868.71,151.7,0.30789,0.00029,14.42002]
[1779606316091,30.08,76866.88,151.7,0.30738,0.00029,14.40909]
[1779606318636,30.08,76866.06,151.7,0.30715,0.00028,14.40424]
[1779606324973,30.08,76867.17,151.7,0.30748,0.00029,14.41121]
[1779606330009,30.08,76866.05,151.7,0.30716,0.00028,14.40455]
[1779606335044,30.09,76864.95,151.7,0.3068,0.00028,14.39191]
[1779606340169,30.09,76865.84,151.7,0.30706,0.00028,14.39744]
[1779606346121,30.09,76862.46,151.7,0.3061,0.00028,14.37707]
[1779606349551,30.09,76860.8,151.7,0.30564,0.00028,14.36704]
[1779606354620,30.09,76857.62,151.7,0.30474,0.00028,14.34782]
[1779606361255,30.09,76856.66,151.7,0.30449,0.00028,14.34237]
[1779606362233,30.09,76866.21,151.7,0.30722,0.00028,14.40081]
[1779606363782,30.1,76866.73,151.7,0.30736,0.00028,14.40399]
[1779606363794,30.1,76866.73,151.7,0.30736,0.00028,14.40399]
[1779606363818,30.1,76866.73,151.7,0.30736,0.00028,14.40399]
[1779606364247,30.1,76869.87,151.7,0.30826,0.00029,14.42302]
[1779606368327,30.09,76870.14,151.7,0.30833,0.00029,14.42448]
[1779606369282,30.09,76863.11,151.7,0.30632,0.00028,14.38171]
[1779606374317,30.09,76862.04,151.7,0.30601,0.00028,14.37506]
[1779606378394,30.09,76861.19,151.7,0.30577,0.00028,14.36981]
[1779606379123,30.09,76861.19,151.7,0.30576,0.00028,14.3698]
[1779606379248,30.09,76861.19,151.7,0.30576,0.00028,14.3698]
[1779606379352,30.09,76861.18,151.7,0.30576,0.00028,14.36972]
[1779606380582,30.09,76861.82,151.7,0.30594,0.00028,14.37362]
[1779606381186,30.09,76861.82,151.7,0.30594,0.00028,14.37362]
[1779606381258,30.09,76861.82,151.7,0.30594,0.00028,14.37362]
[1779606381263,30.09,76861.82,151.7,0.30594,0.00028,14.37362]
[1779606381306,30.09,76861.82,151.7,0.30594,0.00028,14.37362]
[1779606383326,30.09,76870.64,151.7,0.30846,0.00029,14.42715]
[1779606384184,30.09,76871.83,151.7,0.30879,0.00029,14.43431]
[1779606384387,30.09,76870.72,151.7,0.30848,0.00029,14.42759]
[1779606387641,30.09,76869.6,151.7,0.30816,0.00029,14.42096]
[1779606388669,30.09,76869.72,151.7,0.3082,0.00029,14.42173]
[1779606389164,30.09,76869.72,151.7,0.3082,0.00029,14.42173]
[1779606389421,30.09,76863.67,151.7,0.30648,0.00028,14.3851]
[1779606389779,30.09,76863.67,151.7,0.30648,0.00028,14.3851]
[1779606390094,30.09,76863.67,151.7,0.30648,0.00028,14.3851]
[1779606395465,30.09,76865.2,151.7,0.30686,0.00028,14.38856]
[1779606396712,30.09,76865.2,151.7,0.30686,0.00028,14.38856]
[1779606402514,30.1,76866.58,151.7,0.30727,0.00029,14.39719]
[1779606404682,30.1,76865.99,151.7,0.3071,0.00028,14.39365]
[1779606404783,30.1,76866.0,151.7,0.30711,0.00028,14.39378]
[1779606411577,30.1,76866.15,151.7,0.30716,0.00028,14.39489]
[1779606416612,30.1,76866.25,151.7,0.3072,0.00028,14.39569]
[1779606421394,30.1,76865.77,151.7,0.30707,0.00028,14.39287]
[1779606431061,30.1,76869.59,151.7,0.30817,0.00029,14.41623]
[1779606431241,30.1,76869.59,151.7,0.30817,0.00029,14.41623]
[1779606431324,30.1,76869.59,151.7,0.30817,0.00029,14.41623]
[1779606431383,30.1,76869.66,151.7,0.30819,0.00029,14.41666]
[1779606433398,30.1,76873.22,151.7,0.3092,0.00029,14.43808]
[1779606433400,30.1,76873.22,151.7,0.3092,0.00029,14.43808]
[1779606433501,30.1,76874.12,151.7,0.30946,0.00029,14.44342]
[1779606433900,30.1,76873.09,151.7,0.30916,0.00029,14.43714]
[1779606436098,30.1,76872.7,151.7,0.30904,0.00029,14.4347]
[1779606436134,30.1,76870.57,151.7,0.30843,0.00029,14.42178]
[1779606438158,30.1,76871.78,151.7,0.30877,0.00029,14.42902]
[1779606438256,30.1,76871.49,151.7,0.30869,0.00029,14.42721]
[1779606440330,30.1,76870.85,151.7,0.3085,0.00029,14.42328]
[1779606441243,30.1,76870.79,151.7,0.30848,0.00029,14.42285]
[1779606441320,30.1,76870.58,151.7,0.30842,0.00029,14.42151]
[1779606443380,30.1,76864.79,151.7,0.30676,0.00028,14.3863]
[1779606444207,30.1,76864.79,151.7,0.30676,0.00028,14.3863]
[1779606444308,30.1,76863.68,151.7,0.30644,0.00028,14.37951]
[1779606448841,30.09,76856.31,151.7,0.30434,0.00028,14.33426]
[1779606450204,30.09,76856.31,151.7,0.30434,0.00028,14.33426]
[1779606450310,30.09,76856.31,151.7,0.30434,0.00028,14.33426]
[1779606450385,30.09,76856.31,151.7,0.30434,0.00028,14.33426]
[1779606450415,30.09,76856.31,151.7,0.30434,0.00028,14.33426]
[1779606450478,30.09,76856.31,151.7,0.30434,0.00028,14.33426]
[1779606450411,30.09,76856.09,151.7,0.30427,0.00028,14.3329]
[1779606451087,30.09,76856.09,151.7,0.30427,0.00028,14.3329]
[1779606451189,30.09,76849.64,151.7,0.30238,0.00028,14.28699]
[1779606451509,30.09,76849.64,151.7,0.30238,0.00028,14.28699]
[1779606454644,30.09,76854.53,151.7,0.30376,0.00028,14.31707]
[1779606459920,30.09,76853.75,151.7,0.30354,0.00028,14.31214]
[1779606466969,30.09,76853.41,151.7,0.30343,0.00028,14.30989]
[1779606467523,30.09,76853.41,151.7,0.30343,0.00028,14.30989]
[1779606471057,30.09,76851.35,151.7,0.30284,0.00028,14.29702]
[1779606477012,30.09,76850.6,151.7,0.30263,0.00028,14.29234]
[1779606481051,30.09,76850.64,151.7,0.30263,0.00028,14.29255]
[1779606487205,30.09,76850.24,151.7,0.30251,0.00028,14.28989]
[1779606487256,30.09,76850.24,151.7,0.30251,0.00028,14.28989]
[1779606487428,30.09,76850.24,151.7,0.3025,0.00028,14.28963]
[1779606488116,30.09,76843.18,151.7,0.3005,0.00028,14.24573]
[1779606493151,30.08,76841.59,151.7,0.30005,0.00028,14.23572]
[1779606496452,30.08,76841.02,151.7,0.29988,0.00028,14.23213]
[1779606497325,30.08,76839.26,151.7,0.29939,0.00028,14.22111]
[1779606497445,30.08,76839.26,151.7,0.29939,0.00028,14.22111]
[1779606497546,30.08,76838.37,151.7,0.29914,0.00028,14.21554]
[1779606497572,30.08,76838.37,151.7,0.29914,0.00028,14.21554]
[1779606498682,30.08,76837.87,151.7,0.299,0.00028,14.21242]
[1779606499193,30.08,76836.32,151.7,0.29856,0.00028,14.20272]
[1779606500838,30.08,76835.38,151.7,0.29829,0.00028,14.19677]
[1779606507249,30.08,76836.89,151.7,0.29871,0.00028,14.20594]
[1779606508468,30.08,76836.89,151.7,0.29871,0.00028,14.20594]
[1779606508481,30.08,76836.89,151.7,0.29871,0.00028,14.20594]
[1779606508547,30.08,76837.39,151.7,0.29884,0.00028,14.20903]
[1779606512284,30.08,76831.88,151.7,0.29724,0.00028,14.16838]
[1779606512573,30.08,76831.88,151.7,0.29724,0.00028,14.16838]
[1779606513423,30.08,76831.88,151.7,0.29724,0.00028,14.16838]
[1779606514399,30.08,76831.63,151.7,0.29717,0.00028,14.16687]
[1779606514499,30.08,76831.47,151.7,0.29713,0.00028,14.16592]
[1779606514827,30.08,76831.47,151.7,0.29713,0.00028,14.16592]
[1779606515305,30.08,76831.0,151.7,0.297,0.00028,14.16305]
[1779606516536,30.09,76830.83,151.7,0.29695,0.00028,14.16202]
[1779606517649,30.09,76829.41,151.7,0.29656,0.00028,14.15318]
[1779606518448,30.09,76829.72,151.7,0.29666,0.00028,14.1553]
[1779606524388,30.09,76830.68,151.7,0.29696,0.00028,14.16206]
[1779606524919,30.1,76830.72,151.7,0.29699,0.00028,14.16272]
[1779606528476,30.1,76830.7,151.7,0.297,0.00028,14.16306]
[1779606528850,30.13,76829.49,151.7,0.29689,0.00028,14.1603]
[1779606529403,30.15,76829.48,151.7,0.297,0.00028,14.16289]
[1779606530869,30.17,76830.13,151.7,0.29729,0.00028,14.1693]
[1779606535957,30.25,76830.18,151.7,0.29782,0.00028,14.18069]
[1779606541342,30.32,76833.7,151.7,0.29921,0.00028,14.2115]
[1779606541402,30.32,76833.7,151.7,0.29921,0.00028,14.2115]
[1779606541414,30.32,76833.7,151.7,0.29921,0.00028,14.2115]
[1779606541421,30.32,76833.7,151.7,0.29921,0.00028,14.2115]
[1779606541475,30.32,76833.7,151.7,0.29921,0.00028,14.2115]
[1779606541487,30.33,76839.05,151.7,0.30081,0.00028,14.24672]
[1779606541782,30.33,76839.05,151.7,0.30081,0.00028,14.24672]
[1779606542495,30.35,76844.12,151.7,0.30233,0.00028,14.28014]
[1779606543412,30.35,76844.12,151.7,0.30233,0.00028,14.28014]
[1779606544009,30.36,76847.03,151.7,0.30324,0.00028,14.29985]
[1779606546445,30.39,76847.27,151.7,0.30347,0.00028,14.30477]
[1779606546451,30.39,76847.27,151.7,0.30347,0.00028,14.30477]
[1779606546934,30.4,76848.16,151.7,0.3038,0.00028,14.31192]
[1779606548568,30.42,76847.38,151.7,0.30366,0.00028,14.30884]
[1779606549043,30.43,76847.55,151.7,0.30379,0.00028,14.31159]
[1779606549262,30.43,76847.55,151.7,0.30379,0.00028,14.31159]
[1779606549418,30.43,76847.55,151.7,0.30379,0.00028,14.31159]
[1779606551428,30.44,76847.52,151.7,0.30387,0.00028,14.31312]
[1779606551434,30.44,76847.52,151.7,0.30387,0.00028,14.31312]
[1779606551758,30.45,76847.68,151.7,0.30393,0.00028,14.31443]
[1779606552034,30.45,76847.68,151.7,0.30393,0.00028,14.31443]
[1779606554042,30.45,76847.76,151.7,0.30397,0.00028,14.31531]
[1779606555483,30.45,76848.05,151.7,0.30406,0.00028,14.31728]
[1779606557483,30.48,76849.07,151.7,0.30454,0.00028,14.32764]
[1779606557485,30.48,76849.07,151.7,0.30454,0.00028,14.32764]
[1779606557600,30.49,76847.31,151.7,0.30406,0.00028,14.31717]
[1779606562636,30.54,76847.09,151.7,0.30431,0.00028,14.32232]
[1779606568391,30.6,76846.65,151.7,0.30456,0.00028,14.32745]
[1779606573713,30.66,76845.21,151.7,0.30448,0.00028,14.32076]
[1779606574726,30.66,76845.21,151.7,0.30448,0.00028,14.32076]
[1779606580429,30.72,76845.08,151.7,0.30479,0.00028,14.32731]
[1779606586782,30.77,76845.21,151.7,0.30514,0.00028,14.3346]
[1779606591845,30.92,76844.12,151.7,0.30571,0.00028,14.34624]
[1779606596880,30.97,76843.51,151.7,0.30586,0.00028,14.34923]
[1779606601004,30.99,76843.21,151.7,0.30589,0.00028,14.3499]
[1779606606950,31.07,76838.9,151.7,0.30516,0.00028,14.33372]
[1779606612012,31.11,76839.18,151.7,0.30549,0.00028,14.34068]
[1779606618035,31.17,76837.01,151.7,0.30527,0.00027,14.33568]
[1779606623070,31.21,76837.36,151.7,0.30556,0.00027,14.34175]
[1779606624898,31.21,76837.49,151.7,0.30563,0.00027,14.34326]
[1779606624933,31.21,76837.49,151.7,0.30563,0.00027,14.34326]
[1779606625084,31.22,76837.5,151.7,0.30566,0.00027,14.34403]
[1779606625684,31.22,76837.5,151.7,0.30566,0.00027,14.34403]
[1779606628864,31.23,76832.4,151.7,0.30432,0.00027,14.31505]
[1779606628865,31.23,76832.4,151.7,0.30432,0.00027,14.31505]
[1779606631022,31.24,76830.28,151.7,0.30379,0.00027,14.30354]
[1779606636697,31.26,76828.87,151.7,0.30346,0.00027,14.29152]
[1779606637935,31.26,76828.69,151.7,0.30342,0.00027,14.29075]
[1779606638175,31.26,76828.31,151.7,0.30333,0.00027,14.28877]
[1779606641247,31.26,76828.67,151.7,0.30345,0.00027,14.29134]
[1779606641348,31.26,76828.37,151.7,0.30337,0.00027,14.28959]
[1779606646180,31.27,76827.65,151.7,0.30318,0.00027,14.28536]
[1779606646281,31.27,76827.65,151.7,0.30318,0.00027,14.28537]
[1779606652688,31.27,76826.77,151.7,0.30296,0.00027,14.28054]
[1779606659853,31.28,76823.9,151.7,0.30225,0.00027,14.26498]
[1779606665364,31.28,76825.01,151.7,0.30256,0.00027,14.2718]
[1779606665915,31.28,76825.01,151.7,0.30256,0.00027,14.2718]
[1779606671614,31.28,76824.0,151.7,0.30229,0.00027,14.26587]
[1779606671674,31.28,76824.0,151.7,0.30229,0.00027,14.26587]
[1779606671670,31.28,76824.24,151.7,0.30235,0.00027,14.26732]
[1779606672611,31.28,76819.31,151.7,0.30101,0.00027,14.23783]
[1779606678455,31.29,76816.33,151.7,0.30025,0.00027,14.22109]
[1779606684497,31.31,76815.04,151.7,0.29999,0.00027,14.21519]
[1779606686726,31.31,76815.12,151.7,0.30002,0.00027,14.216]
[1779606695575,31.33,76815.6,151.7,0.30021,0.00027,14.2153]
[1779606701414,31.33,76815.41,151.7,0.30018,0.00027,14.21456]
[1779606706268,31.33,76815.46,151.7,0.3002,0.00027,14.21502]
[1779606706947,31.33,76815.38,151.7,0.30018,0.00027,14.21452]
[1779606711202,31.33,76815.39,151.7,0.30017,0.00027,14.21449]
[1779606711205,31.33,76815.39,151.7,0.30017,0.00027,14.21449]
[1779606713608,31.33,76819.92,151.7,0.30138,0.00027,14.24114]
[1779606713653,31.33,76819.92,151.7,0.30138,0.00027,14.24114]
[1779606713701,31.32,76818.77,151.7,0.30105,0.00027,14.23377]
[1779606718769,31.31,76817.73,151.7,0.30069,0.00027,14.22591]
[1779606725203,31.28,76818.04,151.7,0.30061,0.00027,14.22423]
[1779606730820,31.27,76818.08,151.7,0.30052,0.00027,14.22241]
[1779606735882,31.26,76817.68,151.7,0.30038,0.00027,14.21925]
[1779606739904,31.25,76810.56,151.7,0.29838,0.00027,14.175]
[1779606743937,31.24,76815.45,151.7,0.29966,0.00027,14.20349]
[1779606748975,31.23,76814.6,151.7,0.29936,0.00027,14.19679]
[1779606755758,31.22,76817.09,151.7,0.29987,0.00027,14.20359]
[1779606761051,31.2,76813.87,151.7,0.29891,0.00027,14.18232]
[1779606767076,31.19,76809.13,151.7,0.29757,0.00027,14.15236]
[1779606772116,31.19,76809.24,151.7,0.2976,0.00027,14.15303]
[1779606780171,31.19,76809.4,151.7,0.29764,0.00027,14.15396]
[1779606785206,31.19,76810.39,151.7,0.29791,0.00027,14.15997]
[1779606787336,31.19,76810.13,151.7,0.29784,0.00027,14.15838]
[1779606789233,31.19,76816.52,151.7,0.29957,0.00027,14.19699]
[1779606796172,31.17,76814.74,151.7,0.29897,0.00027,14.18371]
[1779606796224,31.17,76814.74,151.7,0.29897,0.00027,14.18371]
[1779606801222,31.13,76817.13,151.7,0.29935,0.00027,14.19227]
[1779606801318,31.12,76821.65,151.7,0.30054,0.00027,14.2188]
[1779606803661,31.12,76821.53,151.7,0.30051,0.00027,14.21799]
[1779606803752,31.12,76822.31,151.7,0.30072,0.00027,14.22261]
[1779606804178,31.12,76822.31,151.7,0.30072,0.00027,14.22261]
[1779606804339,31.12,76822.52,151.7,0.30077,0.00027,14.22377]
[1779606806663,31.12,76822.56,151.7,0.30078,0.00027,14.22393]
[1779606806762,31.12,76822.78,151.7,0.30083,0.00027,14.22516]
[1779606810298,31.11,76823.02,151.7,0.30088,0.00027,14.22629]
[1779606810299,31.11,76823.02,151.7,0.30088,0.00027,14.22629]
[1779606810633,31.11,76823.02,151.7,0.30088,0.00027,14.22629]
[1779606810734,31.11,76822.97,151.7,0.30087,0.00027,14.22589]
[1779606812659,31.11,76822.97,151.7,0.30087,0.00027,14.22589]
[1779606812663,31.11,76822.97,151.7,0.30087,0.00027,14.22589]
[1779606817860,31.11,76822.91,151.7,0.30078,0.00027,14.21934]
[1779606818803,31.11,76822.96,151.7,0.30079,0.00027,14.21944]
[1779606820427,31.11,76825.72,151.7,0.30154,0.00027,14.23599]
[1779606821047,31.11,76824.62,151.7,0.30124,0.00027,14.22934]
[1779606823293,31.11,76824.8,151.7,0.30128,0.00027,14.23035]
[1779606823296,31.11,76824.8,151.7,0.30128,0.00027,14.23035]
[1779606823319,31.11,76824.8,151.7,0.30128,0.00027,14.23035]
[1779606823320,31.11,76824.8,151.7,0.30128,0.00027,14.23035]
[1779606823435,31.11,76824.8,151.7,0.30128,0.00027,14.23035]
[1779606825772,31.11,76824.72,151.7,0.30125,0.00027,14.22972]
[1779606825774,31.11,76824.72,151.7,0.30125,0.00027,14.22972]
[1779606831519,31.11,76823.64,151.7,0.30095,0.00027,14.22307]
[1779606838501,31.11,76823.65,151.7,0.30095,0.00027,14.22298]
[1779606843120,31.1,76817.58,151.7,0.29922,0.00027,14.18479]
[1779606845676,31.09,76817.57,151.7,0.2992,0.00027,14.1844]
[1779606845901,31.09,76817.57,151.7,0.2992,0.00027,14.1844]
[1779606847829,31.09,76817.57,151.7,0.29917,0.00027,14.18373]
[1779606848087,31.08,76817.62,151.7,0.29915,0.00027,14.18339]
[1779606848799,31.08,76817.62,151.7,0.29915,0.00027,14.18339]
[1779606855546,31.07,76817.61,151.7,0.29906,0.00027,14.18151]
[1779606861077,31.04,76817.31,151.7,0.29882,0.00027,14.17618]
[1779606866773,31.03,76811.98,151.7,0.29728,0.00027,14.14199]
[1779606867569,31.03,76811.98,151.7,0.29728,0.00027,14.14199]
[1779606869236,31.03,76811.68,151.7,0.29719,0.00027,14.13981]
[1779606874830,31.02,76812.14,151.7,0.2972,0.00027,14.13537]
[1779606879865,31.01,76811.69,151.7,0.29703,0.00027,14.13158]
[1779606884902,31.0,76811.48,151.7,0.29692,0.00027,14.12924]
[1779606889337,31.0,76811.73,151.7,0.29695,0.00027,14.12988]
[1779606889367,31.0,76811.73,151.7,0.29695,0.00027,14.12988]
[1779606889935,30.99,76810.27,151.7,0.29654,0.00027,14.12069]
[1779606891229,30.99,76810.05,151.7,0.29646,0.00027,14.11899]
[1779606895309,30.99,76809.65,151.7,0.29632,0.00027,14.1158]
[1779606899322,30.98,76808.88,151.7,0.29606,0.00027,14.11006]
[1779606899424,30.98,76808.88,151.7,0.29606,0.00027,14.10992]
[1779606904464,30.98,76811.67,151.7,0.29681,0.00027,14.12691]
[1779606910077,30.98,76808.78,151.7,0.29601,0.00027,14.10891]
[1779606912952,30.98,76808.81,151.7,0.29602,0.00027,14.10909]
[1779606915618,30.98,76809.78,151.7,0.29629,0.00027,14.11507]
[1779606916331,30.98,76809.99,151.7,0.29634,0.00027,14.11636]
[1779606922161,30.98,76815.92,151.7,0.29796,0.00027,14.15271]
[1779606924996,30.97,76816.76,151.7,0.29819,0.00027,14.15778]
[1779606925086,30.97,76816.76,151.7,0.29819,0.00027,14.15778]
[1779606925181,30.97,76821.86,151.7,0.29959,0.00027,14.18884]
[1779606927297,30.97,76820.05,151.7,0.29909,0.00027,14.17778]
[1779606927298,30.97,76820.05,151.7,0.29909,0.00027,14.17778]
[1779606927428,30.97,76820.05,151.7,0.29909,0.00027,14.17778]
[1779606927931,30.97,76812.89,151.7,0.29713,0.00027,14.13397]
[1779606934245,30.97,76809.92,151.7,0.29625,0.00027,14.1095]
[1779606939781,30.97,76809.92,151.7,0.29625,0.00027,14.1095]
[1779606939857,30.97,76809.92,151.7,0.29625,0.00027,14.1095]
[1779606939958,30.97,76809.34,151.7,0.2961,0.00027,14.10615]
[1779606942949,30.98,76809.27,151.7,0.29608,0.00027,14.10573]
[1779606948045,30.98,76808.25,151.7,0.2958,0.00027,14.09949]
[1779606950397,30.98,76808.25,151.7,0.2958,0.00027,14.0995]
[1779606950495,30.98,76808.25,151.7,0.2958,0.00027,14.09951]
[1779606951365,30.98,76799.23,151.7,0.29334,0.00027,14.04361]
[1779606953582,30.98,76798.77,151.7,0.29323,0.00027,14.04108]
[1779606954867,30.98,76798.52,151.7,0.29318,0.00027,14.03986]
[1779606954895,30.98,76798.52,151.7,0.29318,0.00027,14.03986]
[1779606954989,30.98,76798.52,151.7,0.29318,0.00027,14.03986]
[1779606955077,30.98,76798.52,151.7,0.29317,0.00027,14.03965]
[1779606955528,30.98,76798.52,151.7,0.29317,0.00027,14.03965]
[1779606955917,30.98,76790.52,151.7,0.291,0.00027,13.98963]
[1779606959421,30.98,76795.9,151.7,0.29246,0.00027,14.02338]
[1779606961701,30.98,76795.56,151.7,0.29237,0.00027,14.02126]
[1779606961708,30.98,76795.56,151.7,0.29237,0.00027,14.02126]
[1779606961754,30.98,76795.56,151.7,0.29237,0.00027,14.02126]
[1779606961789,30.98,76795.56,151.7,0.29237,0.00027,14.02126]
[1779606961965,30.98,76795.94,151.7,0.29247,0.00027,14.02363]
[1779606962480,30.98,76795.94,151.7,0.29247,0.00027,14.02363]
[1779606962515,30.98,76795.94,151.7,0.29247,0.00027,14.02363]
[1779606962610,30.98,76806.22,151.7,0.29531,0.00027,14.08826]
[1779606963197,30.98,76806.22,151.7,0.29531,0.00027,14.08826]
[1779606963434,30.98,76806.22,151.7,0.29531,0.00027,14.08826]
[1779606963703,30.98,76806.22,151.7,0.29531,0.00027,14.08826]
[1779606963885,30.98,76806.22,151.7,0.29531,0.00027,14.08826]
[1779606963907,30.99,76807.58,151.7,0.29568,0.00027,14.09667]
[1779606965484,30.99,76807.42,151.7,0.29564,0.00027,14.09568]
[1779606966238,30.99,76808.28,151.7,0.29587,0.00027,14.10099]
[1779606969491,30.98,76815.76,151.7,0.29792,0.00027,14.14688]
[1779606971149,30.98,76816.92,151.7,0.29823,0.00027,14.15392]
[1779606973700,30.98,76814.94,151.7,0.29767,0.00027,14.14128]
[1779606981574,30.97,76815.85,151.7,0.29788,0.00027,14.14606]
[1779606983809,30.97,76815.5,151.7,0.29778,0.00027,14.14387]
[1779606983911,30.97,76815.05,151.7,0.29765,0.00027,14.14107]
[1779606989372,30.97,76815.14,151.7,0.29767,0.00027,14.14145]
[1779606989391,30.97,76815.14,151.7,0.29767,0.00027,14.14145]
[1779606989392,30.97,76815.14,151.7,0.29767,0.00027,14.14145]
[1779606991411,30.97,76813.75,151.7,0.29729,0.00027,14.13283]
[1779606991416,30.97,76813.75,151.7,0.29729,0.00027,14.13283]
[1779606991452,30.97,76813.75,151.7,0.29729,0.00027,14.13283]
[1779606993472,30.97,76813.69,151.7,0.2972,0.00027,14.12617]
[1779606993474,30.97,76813.69,151.7,0.2972,0.00027,14.12617]
[1779606995366,30.97,76813.85,151.7,0.29724,0.00027,14.12702]
[1779606995971,30.97,76813.85,151.7,0.29724,0.00027,14.12702]
[1779606996038,30.97,76814.19,151.7,0.29733,0.00027,14.12903]
[1779607001715,30.97,76816.44,151.7,0.29792,0.00027,14.1423]
[1779607005504,30.96,76816.44,151.7,0.29791,0.00027,14.1421]
[1779607005565,30.96,76816.44,151.7,0.29791,0.00027,14.1421]
[1779607010584,30.96,76816.78,151.7,0.29798,0.00027,14.14371]
[1779607010597,30.96,76816.78,151.7,0.29798,0.00027,14.14371]
[1779607012869,30.96,76816.01,151.7,0.29776,0.00027,14.13885]
[1779607013107,30.96,76816.0,151.7,0.29776,0.00027,14.1387]
[1779607014959,30.96,76816.0,151.7,0.29776,0.00027,14.1387]
[1779607016333,30.96,76815.74,151.7,0.29767,0.00027,14.13685]
[1779607016975,30.96,76815.74,151.7,0.29767,0.00027,14.13685]
[1779607018360,30.96,76815.52,151.7,0.29761,0.00027,14.13533]
[1779607020571,30.95,76815.23,151.7,0.29752,0.00027,14.13339]
[1779607020578,30.95,76815.23,151.7,0.29752,0.00027,14.13339]
[1779607023181,30.95,76815.3,151.7,0.29753,0.00027,14.13367]
[1779607023182,30.95,76815.3,151.7,0.29753,0.00027,14.13367]
[1779607023335,30.95,76815.3,151.7,0.29753,0.00027,14.13367]
[1779607023870,30.95,76809.96,151.7,0.29606,0.00027,14.10068]
[1779607025191,30.95,76806.99,151.7,0.29525,0.00027,14.08229]
[1779607025194,30.95,76806.99,151.7,0.29525,0.00027,14.08229]
[1779607025884,30.95,76806.6,151.7,0.29514,0.00027,14.07985]
[1779607032309,30.95,76806.42,151.7,0.29508,0.00027,14.07851]
[1779607037968,30.95,76805.63,151.7,0.29485,0.00027,14.07329]
[1779607043003,30.95,76806.08,151.7,0.29496,0.00027,14.07584]
[1779607043767,30.95,76806.08,151.7,0.29496,0.00027,14.07584]
[1779607049051,30.94,76803.84,151.7,0.29434,0.00027,14.06172]
[1779607054089,30.94,76804.78,151.7,0.29452,0.00027,14.06113]
[1779607060533,30.94,76804.72,151.7,0.2945,0.00027,14.06061]
[1779607067773,30.94,76804.75,151.7,0.29449,0.00027,14.06055]
[1779607068550,30.94,76799.49,151.7,0.29304,0.00027,14.02747]
[1779607073685,30.93,76795.46,151.7,0.29193,0.00027,14.002]
[1779607078793,30.93,76792.57,151.7,0.29115,0.00027,13.98393]
[1779607083946,30.94,76789.25,151.7,0.29025,0.00027,13.96326]
[1779607089815,30.94,76790.0,151.7,0.29047,0.00027,13.96825]
[1779607091471,30.94,76789.86,151.7,0.29043,0.00027,13.9674]
[1779607094973,30.94,76789.63,151.7,0.29038,0.00027,13.96613]
[1779607095380,30.94,76796.5,151.7,0.29225,0.00027,14.00931]
[1779607100415,30.94,76798.37,151.7,0.29275,0.00027,14.0209]
[1779607105629,30.94,76801.15,151.7,0.2935,0.00027,14.0379]
[1779607111209,30.93,76801.82,151.7,0.29366,0.00027,14.04161]
[1779607116527,30.94,76801.5,151.7,0.29352,0.00027,14.03376]
[1779607121562,30.94,76800.73,151.7,0.29336,0.00027,14.03002]
[1779607127883,30.95,76800.91,151.7,0.29346,0.00027,14.03226]
[1779607131632,30.96,76796.0,151.7,0.29218,0.00027,14.00298]
[1779607136667,30.97,76794.31,151.7,0.2918,0.00027,13.99411]
[1779607141703,30.98,76793.9,151.7,0.29176,0.00027,13.99309]
[1779607146738,30.99,76793.87,151.7,0.2918,0.00027,13.99398]
[1779607151773,31.0,76795.11,151.7,0.29217,0.00027,14.00255]
[1779607157141,31.0,76797.93,151.7,0.29294,0.00027,14.02032]
[1779607162849,31.0,76802.54,151.7,0.29419,0.00027,14.0488]
[1779607167892,31.0,76801.14,151.7,0.29381,0.00027,14.04003]
[1779607168336,31.0,76801.14,151.7,0.29381,0.00027,14.04001]
[1779607170291,31.0,76801.14,151.7,0.29381,0.00027,14.03999]
[1779607170292,31.0,76801.14,151.7,0.29381,0.00027,14.03999]
[1779607170461,31.0,76801.14,151.7,0.29381,0.00027,14.03999]
[1779607171182,31.0,76803.89,151.7,0.29448,0.00027,14.05073]
[1779607172837,31.0,76805.62,151.7,0.29495,0.00027,14.06134]
[1779607172848,31.0,76805.62,151.7,0.29495,0.00027,14.06134]
[1779607172852,31.0,76805.62,151.7,0.29495,0.00027,14.06134]
[1779607172870,31.0,76805.62,151.7,0.29495,0.00027,14.06134]
[1779607172920,30.99,76806.49,151.7,0.29519,0.00027,14.06662]
[1779607173486,30.99,76806.49,151.7,0.29519,0.00027,14.06662]
[1779607173944,30.99,76806.49,151.7,0.29519,0.00027,14.06662]
[1779607173948,30.99,76807.32,151.7,0.29541,0.00027,14.07162]
[1779607175489,30.99,76808.98,151.7,0.29586,0.00027,14.08181]
[1779607176262,30.99,76808.98,151.7,0.29586,0.00027,14.08181]
[1779607176948,30.99,76810.57,151.7,0.29629,0.00027,14.09149]
[1779607180742,30.99,76810.65,151.7,0.2963,0.00027,14.09186]
[1779607183867,30.99,76810.88,151.7,0.29637,0.00027,14.09324]
[1779607186074,30.99,76811.96,151.7,0.29666,0.00027,14.09983]
[1779607188192,30.99,76815.11,151.7,0.29752,0.00027,14.11911]
[1779607194401,30.99,76817.86,151.7,0.29827,0.00027,14.13584]
[1779607194403,30.99,76817.86,151.7,0.29827,0.00027,14.13584]
[1779607196228,30.99,76818.31,151.7,0.29839,0.00027,14.13856]
[1779607198397,30.99,76818.26,151.7,0.29838,0.00027,14.13817]
[1779607199572,30.99,76819.5,151.7,0.29871,0.00027,14.14563]
[1779607201580,30.99,76819.04,151.7,0.29858,0.00027,14.14277]
[1779607201820,30.99,76819.04,151.7,0.29858,0.00027,14.14277]
[1779607208072,30.99,76819.2,151.7,0.29862,0.00027,14.14358]
[1779607208589,30.99,76819.2,151.7,0.29862,0.00027,14.14351]
[1779607213829,30.99,76819.27,151.7,0.29863,0.00027,14.14377]
[1779607214230,30.98,76813.62,151.7,0.29707,0.00027,14.10913]
[1779607215827,30.98,76813.39,151.7,0.29701,0.00027,14.10771]
[1779607216316,30.98,76813.18,151.7,0.29695,0.00027,14.10642]
[1779607221280,30.99,76804.35,151.7,0.29454,0.00027,14.05203]
[1779607227811,30.99,76804.7,151.7,0.29465,0.00027,14.05441]
[1779607233902,30.99,76803.66,151.7,0.29431,0.00027,14.042]
[1779607237414,30.99,76803.66,151.7,0.29431,0.00027,14.04203]
[1779607237999,30.99,76803.66,151.7,0.29431,0.00027,14.04203]
[1779607238274,30.99,76803.66,151.7,0.29431,0.00027,14.04203]
[1779607239833,30.99,76802.47,151.7,0.29398,0.00027,14.03469]
[1779607240612,30.99,76799.38,151.7,0.29314,0.00027,14.01549]
[1779607241237,30.99,76799.38,151.7,0.29314,0.00027,14.01549]
[1779607241660,30.99,76795.03,151.7,0.29196,0.00027,13.98837]
[1779607245665,30.99,76796.02,151.7,0.29223,0.00027,13.99464]
[1779607247861,30.99,76795.78,151.7,0.29217,0.00027,13.99334]
[1779607247898,30.99,76795.78,151.7,0.29217,0.00027,13.99334]
[1779607248851,30.99,76795.87,151.7,0.2922,0.00027,13.99397]
[1779607249774,30.99,76794.31,151.7,0.29178,0.00027,13.98427]
[1779607254426,30.99,76793.31,151.7,0.29152,0.00027,13.97832]
[1779607254477,30.99,76793.31,151.7,0.29152,0.00027,13.97832]
[1779607256258,30.99,76793.14,151.7,0.29148,0.00027,13.97732]
[1779607255517,30.99,76799.43,151.7,0.29319,0.00027,14.01659]
[1779607258022,30.99,76798.79,151.7,0.29302,0.00027,14.01258]
[1779607261095,30.99,76798.32,151.7,0.29289,0.00027,14.00961]
[1779607261202,30.99,76798.32,151.7,0.29289,0.00027,14.00961]
[1779607261526,30.99,76798.54,151.7,0.29294,0.00027,14.01096]
[1779607261700,30.99,76798.54,151.7,0.29294,0.00027,14.01096]
[1779607266257,30.99,76798.1,151.7,0.29283,0.00027,14.00828]
[1779607266459,30.99,76797.99,151.7,0.2928,0.00027,14.00763]
[1779607271630,31.0,76800.31,151.7,0.29344,0.00027,14.02226]
[1779607277672,31.0,76801.89,151.7,0.29388,0.00027,14.03221]
[1779607278626,31.0,76801.89,151.7,0.29388,0.00027,14.03221]
[1779607283714,31.0,76801.73,151.7,0.29384,0.00027,14.03127]
[1779607289330,31.0,76799.56,151.7,0.29325,0.00027,14.01782]
[1779607294791,31.0,76797.34,151.7,0.29259,0.00027,13.99804]
[1779607300424,31.0,76797.42,151.7,0.29261,0.00027,13.99866]
[1779607305861,31.01,76795.04,151.7,0.29202,0.00027,13.98492]
[1779607310583,31.02,76796.49,151.7,0.2925,0.00027,13.99591]
[1779607315938,31.03,76792.47,151.7,0.29149,0.00027,13.97262]
[1779607320973,31.05,76790.83,151.7,0.29114,0.00027,13.96466]
[1779607327055,31.06,76790.62,151.7,0.29115,0.00027,13.96467]
[1779607329102,31.07,76790.62,151.7,0.2912,0.00027,13.9659]
[1779607332169,31.08,76792.66,151.7,0.29182,0.00027,13.98011]
[1779607335610,31.08,76793.51,151.7,0.29205,0.00027,13.98549]
[1779607341114,31.08,76794.07,151.7,0.29221,0.00027,13.98918]
[1779607345145,31.08,76793.42,151.7,0.29204,0.00027,13.98523]
[1779607350672,31.08,76792.13,151.7,0.2917,0.00027,13.97731]
[1779607354385,31.09,76791.39,151.7,0.29145,0.00027,13.96679]
[1779607360247,31.1,76791.13,151.7,0.29144,0.00027,13.96654]
[1779607363240,31.1,76792.33,151.7,0.29176,0.00027,13.97406]
[1779607363276,31.1,76792.33,151.7,0.29176,0.00027,13.97406]
[1779607363382,31.1,76792.33,151.7,0.29176,0.00027,13.97406]
[1779607363377,31.1,76789.97,151.7,0.29112,0.00027,13.95935]
[1779607364464,31.1,76784.21,151.7,0.28956,0.00027,13.92324]
[1779607365479,31.1,76781.14,151.7,0.28875,0.00027,13.90422]
[1779607365799,31.1,76781.14,151.7,0.28875,0.00027,13.90422]
[1779607370860,31.11,76781.44,151.7,0.2889,0.00027,13.90772]
[1779607376360,31.11,76779.02,151.7,0.28825,0.00027,13.8926]
[1779607381395,31.11,76779.03,151.7,0.28826,0.00027,13.89273]
[1779607386431,31.11,76779.34,151.7,0.28834,0.00027,13.89469]
[1779607390256,31.11,76779.83,151.7,0.28847,0.00027,13.89777]
[1779607390256,31.11,76779.83,151.7,0.28847,0.00027,13.89777]
[1779607390304,31.11,76779.83,151.7,0.28847,0.00027,13.89777]
[1779607390459,31.11,76790.37,151.7,0.29132,0.00027,13.96388]
[1779607391121,31.11,76790.37,151.7,0.29132,0.00027,13.96388]
[1779607391629,31.11,76794.63,151.7,0.29248,0.00027,13.9904]
[1779607392451,31.11,76794.63,151.7,0.29248,0.00027,13.9904]
[1779607392452,31.11,76794.63,151.7,0.29248,0.00027,13.9904]
[1779607392474,31.11,76793.61,151.7,0.2922,0.00027,13.98405]
[1779607393370,31.11,76793.61,151.7,0.2922,0.00027,13.98405]
[1779607393372,31.11,76793.61,151.7,0.2922,0.00027,13.98405]
[1779607393472,31.11,76793.61,151.7,0.2922,0.00027,13.98395]
[1779607393578,31.11,76793.61,151.7,0.2922,0.00027,13.98395]
[1779607394488,31.11,76795.03,151.7,0.29258,0.00027,13.99269]
[1779607396121,31.11,76795.03,151.7,0.29258,0.00027,13.99269]
[1779607396398,31.11,76795.03,151.7,0.29258,0.00027,13.99269]
[1779607404503,31.11,76794.32,151.7,0.29238,0.00027,13.98829]
[1779607404624,31.11,76794.32,151.7,0.29238,0.00027,13.98829]
[1779607413513,31.11,76793.29,151.7,0.29206,0.00027,13.97605]
[1779607415366,31.11,76792.22,151.7,0.29177,0.00027,13.9695]
[1779607421677,31.11,76791.61,151.7,0.29162,0.00027,13.96595]
[1779607427392,31.12,76790.69,151.7,0.29137,0.00027,13.9603]
[1779607431285,31.12,76789.68,151.7,0.29111,0.00027,13.95416]
[1779607433579,31.12,76789.78,151.7,0.29114,0.00027,13.9549]
[1779607433586,31.12,76789.78,151.7,0.29114,0.00027,13.9549]
[1779607433613,31.12,76789.78,151.7,0.29114,0.00027,13.9549]
[1779607438822,31.12,76789.84,151.7,0.29116,0.00027,13.95539]
[1779607439719,31.12,76789.84,151.7,0.29117,0.00027,13.95552]
[1779607442855,31.12,76789.79,151.7,0.29115,0.00027,13.95525]
[1779607442857,31.12,76789.79,151.7,0.29115,0.00027,13.95525]
[1779607443095,31.12,76789.77,151.7,0.29115,0.00027,13.95525]
[1779607447585,31.12,76789.77,151.7,0.29116,0.00027,13.95531]
[1779607447587,31.12,76789.77,151.7,0.29116,0.00027,13.95531]
[1779607447777,31.12,76789.77,151.7,0.29116,0.00027,13.95531]
[1779607447780,31.12,76789.77,151.7,0.29116,0.00027,13.95531]
[1779607447866,31.12,76791.0,151.7,0.29149,0.00027,13.96307]
[1779607449608,31.12,76793.45,151.7,0.29216,0.00027,13.97843]
[1779607449656,31.12,76793.45,151.7,0.29216,0.00027,13.97843]
[1779607451524,31.12,76795.2,151.7,0.29264,0.00027,13.9894]
[1779607452335,31.12,76794.22,151.7,0.29238,0.00027,13.98333]
[1779607452546,31.12,76794.22,151.7,0.29238,0.00027,13.98333]
[1779607453087,31.12,76796.45,151.7,0.29298,0.00027,13.9972]
[1779607453549,31.12,76796.45,151.7,0.29298,0.00027,13.9972]
[1779607453908,31.12,76798.33,151.7,0.29349,0.00027,14.00888]
[1779607458742,31.11,76798.93,151.7,0.29359,0.00027,14.01111]
[1779607458943,31.11,76798.36,151.7,0.29341,0.00027,14.00694]
[1779607463978,31.11,76800.49,151.7,0.29401,0.00027,14.02069]
[1779607466356,31.11,76800.28,151.7,0.29395,0.00027,14.0194]
[1779607468370,31.11,76800.31,151.7,0.29396,0.00027,14.0196]
[1779607468370,31.11,76800.31,151.7,0.29396,0.00027,14.0196]
[1779607474049,31.11,76800.8,151.7,0.29404,0.00027,14.01658]
[1779607478244,31.11,76800.8,151.7,0.29404,0.00027,14.01658]
[1779607478674,31.11,76800.8,151.7,0.29404,0.00027,14.01668]
[1779607481763,31.11,76800.8,151.7,0.29404,0.00027,14.01669]
[1779607487140,31.11,76801.77,151.7,0.29431,0.00027,14.02279]
[1779607489400,31.11,76801.77,151.7,0.29431,0.00027,14.02279]
[1779607491421,31.11,76800.1,151.7,0.29386,0.00027,14.01248]
[1779607491425,31.11,76800.1,151.7,0.29386,0.00027,14.01248]
[1779607491522,31.11,76800.1,151.7,0.29386,0.00027,14.01248]
[1779607493172,31.11,76800.0,151.7,0.29383,0.00027,14.01186]
[1779607493471,31.11,76800.0,151.7,0.29383,0.00027,14.01186]
[1779607493572,31.11,76800.19,151.7,0.29388,0.00027,14.01302]
[1779607495174,31.11,76799.88,151.7,0.2938,0.00027,14.01111]
[1779607495180,31.11,76799.88,151.7,0.2938,0.00027,14.01111]
[1779607495197,31.11,76799.74,151.7,0.29376,0.00027,14.01024]
[1779607501169,31.11,76798.57,151.7,0.29344,0.00027,14.00296]
[1779607501269,31.11,76798.57,151.7,0.29344,0.00027,14.00294]
[1779607503585,31.11,76798.57,151.7,0.29344,0.00027,14.00294]
[1779607503768,31.11,76798.56,151.7,0.29344,0.00027,14.00289]
[1779607503870,31.11,76798.56,151.7,0.29344,0.00027,14.00289]
[1779607508886,31.11,76798.56,151.7,0.29344,0.00027,14.00289]
[1779607513559,31.11,76798.84,151.7,0.29351,0.00027,14.00451]
[1779607514330,31.11,76798.86,151.7,0.29351,0.00027,14.00457]
[1779607515568,31.11,76798.86,151.7,0.29351,0.00027,14.00457]
[1779607515668,31.11,76798.83,151.7,0.2935,0.00027,14.00438]
[1779607522440,31.11,76798.8,151.7,0.29349,0.00027,14.00409]
[1779607524017,31.11,76798.77,151.7,0.29348,0.00027,14.00382]
[1779607529435,31.11,76791.84,151.7,0.29158,0.00027,13.96043]
[1779607533976,31.11,76793.03,151.7,0.29183,0.00027,13.96156]
[1779607533977,31.11,76793.03,151.7,0.29183,0.00027,13.96156]
[1779607534135,31.11,76793.03,151.7,0.29183,0.00027,13.96156]
[1779607538602,31.11,76793.14,151.7,0.29186,0.00027,13.9621]
[1779607538610,31.11,76793.14,151.7,0.29186,0.00027,13.9621]
[1779607538612,31.11,76793.14,151.7,0.29186,0.00027,13.9621]
[1779607540641,31.11,76793.35,151.7,0.2919,0.00027,13.96313]
[1779607546555,31.1,76792.88,151.7,0.29176,0.00027,13.9599]
[1779607552808,31.1,76792.91,151.7,0.29176,0.00027,13.95986]
[1779607559646,31.1,76792.91,151.7,0.29173,0.00027,13.95934]
[1779607565806,31.1,76792.61,151.7,0.29164,0.00027,13.95719]
[1779607571730,31.09,76792.06,151.7,0.29147,0.00027,13.95319]
[1779607576765,31.09,76792.16,151.7,0.29148,0.00027,13.95345]
[1779607582714,31.09,76792.16,151.7,0.29147,0.00027,13.95329]
[1779607583813,31.08,76800.96,151.7,0.29384,0.00027,14.00752]
[1779607588849,31.08,76800.7,151.7,0.29374,0.00027,14.00528]
[1779607591071,31.08,76800.8,151.7,0.29376,0.00027,14.00578]
[1779607594211,31.08,76800.91,151.7,0.29371,0.00027,13.99996]
[1779607595036,31.08,76800.93,151.7,0.29372,0.00027,13.99999]
[1779607595037,31.08,76800.93,151.7,0.29372,0.00027,13.99999]
[1779607600272,31.07,76800.5,151.7,0.29358,0.00027,13.99695]
[1779607604434,31.07,76805.6,151.7,0.29495,0.00027,14.02798]
[1779607608119,31.07,76807.08,151.7,0.29534,0.00027,14.03678]
[1779607609908,31.07,76804.95,151.7,0.29475,0.00027,14.02343]
[1779607615425,31.06,76805.32,151.7,0.29483,0.00027,14.02524]
[1779607620454,31.06,76805.3,151.7,0.29481,0.00027,14.02476]
[1779607623420,31.06,76805.3,151.7,0.29479,0.00027,14.02441]
[1779607623428,31.06,76805.3,151.7,0.29479,0.00027,14.02441]
[1779607629071,31.06,76805.3,151.7,0.29479,0.00027,14.02433]
[1779607635173,31.05,76805.35,151.7,0.29475,0.00027,14.02355]
[1779607642405,31.05,76805.35,151.7,0.29474,0.00027,14.02331]
[1779607642416,31.05,76805.35,151.7,0.29474,0.00027,14.02331]
[1779607642879,31.04,76805.35,151.7,0.29472,0.00027,14.02299]
[1779607644883,31.04,76805.35,151.7,0.29472,0.00027,14.0229]
[1779607648789,31.04,76804.84,151.7,0.29456,0.00027,14.01932]
[1779607650798,31.04,76805.11,151.7,0.29463,0.00027,14.02083]
[1779607652175,31.04,76805.11,151.7,0.29463,0.00027,14.02083]
[1779607654340,31.04,76806.57,151.7,0.29495,0.00027,14.02341]
[1779607655606,31.04,76806.57,151.7,0.29495,0.00027,14.02334]
[1779607657626,31.04,76806.29,151.7,0.29486,0.00027,14.02144]
[1779607657630,31.04,76806.29,151.7,0.29486,0.00027,14.02144]
[1779607658784,31.03,76806.48,151.7,0.29491,0.00027,14.02245]
[1779607658785,31.03,76806.48,151.7,0.29491,0.00027,14.02245]
[1779607660792,31.03,76806.49,151.7,0.2949,0.00027,14.02235]
[1779607660797,31.03,76806.49,151.7,0.2949,0.00027,14.02235]
[1779607662003,31.03,76806.49,151.7,0.2949,0.00027,14.02227]
[1779607664008,31.03,76806.49,151.7,0.2949,0.00027,14.02218]
[1779607664013,31.03,76806.49,151.7,0.2949,0.00027,14.02218]
[1779607672432,31.03,76806.23,151.7,0.29479,0.00027,14.01975]
[1779607678473,31.02,76805.93,151.7,0.29468,0.00027,14.0174]
[1779607680621,31.02,76805.91,151.7,0.29467,0.00027,14.01719]
[1779607682629,31.02,76807.72,151.7,0.29516,0.00027,14.02823]
[1779607688544,31.02,76808.02,151.7,0.29522,0.00027,14.02948]
[1779607693725,31.01,76807.72,151.7,0.29512,0.00027,14.02728]
[1779607706670,31.01,76807.9,151.7,0.29511,0.00027,14.02725]
[1779607712711,31.0,76807.84,151.7,0.29501,0.00027,14.02022]
[1779607717747,31.0,76807.66,151.7,0.29495,0.00027,14.01874]
[1779607722781,31.0,76806.29,151.7,0.29455,0.00027,14.00991]
[1779607727817,30.99,76806.36,151.7,0.29456,0.00027,14.01003]
[1779607732852,30.99,76805.77,151.7,0.29438,0.00027,14.00606]
[1779607737940,30.99,76806.45,151.7,0.29456,0.00027,14.01014]
[1779607743929,30.99,76806.51,151.7,0.29455,0.00027,14.00993]
[1779607748965,30.98,76806.31,151.7,0.29448,0.00027,14.00831]
[1779607753999,30.98,76806.42,151.7,0.2945,0.00027,14.00869]
[1779607758283,30.98,76806.44,151.7,0.2945,0.00027,14.00869]
[1779607761259,30.98,76807.77,151.7,0.29485,0.00027,14.01671]
[1779607761271,30.98,76807.77,151.7,0.29485,0.00027,14.01671]
[1779607763270,30.98,76808.24,151.7,0.29498,0.00027,14.01951]
[1779607763274,30.98,76808.24,151.7,0.29498,0.00027,14.01951]
[1779607768577,30.98,76807.31,151.7,0.29471,0.00027,14.01345]
[1779607772348,30.97,76807.56,151.7,0.29477,0.00027,14.01487]
[1779607772349,30.97,76807.56,151.7,0.29477,0.00027,14.01487]
[1779607773126,30.97,76807.56,151.7,0.2947,0.00027,14.00848]
[1779607773159,30.97,76812.64,151.7,0.29609,0.00027,14.03982]
[1779607774717,30.97,76812.64,151.7,0.29609,0.00027,14.03982]
[1779607774731,30.97,76812.64,151.7,0.29609,0.00027,14.03982]
[1779607775620,30.97,76813.15,151.7,0.29623,0.00027,14.04294]
[1779607776745,30.97,76812.9,151.7,0.29616,0.00027,14.04139]
[1779607779012,30.97,76814.02,151.7,0.29646,0.00027,14.04824]
[1779607779147,30.97,76814.02,151.7,0.29646,0.00027,14.04824]
[1779607784106,30.97,76812.29,151.7,0.29599,0.00027,14.03753]
[1779607784174,30.97,76812.29,151.7,0.29599,0.00027,14.03752]
[1779607788096,30.97,76812.29,151.7,0.29599,0.00027,14.03752]
[1779607793299,30.97,76812.42,151.7,0.29599,0.00027,14.0376]
[1779607797013,30.97,76812.42,151.7,0.29598,0.00027,14.03745]
[1779607800087,30.96,76813.52,151.7,0.29627,0.00027,14.04392]
[1779607802094,30.96,76814.06,151.7,0.29641,0.00027,14.04708]
[1779607802100,30.96,76814.06,151.7,0.29641,0.00027,14.04708]
[1779607802293,30.96,76814.06,151.7,0.29641,0.00027,14.04708]
[1779607804301,30.96,76814.2,151.7,0.29645,0.00027,14.04787]
[1779607804376,30.96,76813.88,151.7,0.29635,0.00027,14.04574]
[1779607808415,30.96,76813.88,151.7,0.29633,0.00027,14.04534]
[1779607808653,30.96,76813.88,151.7,0.29633,0.00027,14.04521]
[1779607810532,30.96,76813.74,151.7,0.29628,0.00027,14.04423]
[1779607810536,30.96,76813.74,151.7,0.29628,0.00027,14.04423]
[1779607811551,30.95,76813.74,151.7,0.29627,0.00027,14.04406]
[1779607812284,30.95,76813.74,151.7,0.29627,0.00027,14.04388]
[1779607812432,30.95,76812.48,151.7,0.29591,0.00027,14.03592]
[1779607813043,30.95,76812.48,151.7,0.29591,0.00027,14.03592]
[1779607813559,30.95,76812.48,151.7,0.29591,0.00027,14.03592]
[1779607817820,30.94,76806.05,151.7,0.2941,0.00027,13.99518]
[1779607818406,30.94,76805.59,151.7,0.29396,0.00027,13.99207]
[1779607819481,30.94,76795.37,151.7,0.29115,0.00027,13.9277]
[1779607824497,30.93,76795.3,151.7,0.29108,0.00027,13.9263]
[1779607825571,30.93,76786.91,151.7,0.28877,0.00027,13.87284]
[1779607826722,30.93,76786.91,151.7,0.28877,0.00027,13.87284]
[1779607826737,30.93,76786.91,151.7,0.28877,0.00027,13.87284]
[1779607831832,30.92,76788.07,151.7,0.28895,0.00027,13.8723]
[1779607837151,30.91,76786.45,151.7,0.28844,0.00027,13.86046]
[1779607837158,30.91,76786.45,151.7,0.28844,0.00027,13.86046]
[1779607837291,30.91,76786.45,151.7,0.28844,0.00027,13.86046]
[1779607838709,30.9,76786.47,151.7,0.28843,0.00027,13.86027]
[1779607838711,30.9,76786.47,151.7,0.28843,0.00027,13.86027]
[1779607841158,30.88,76782.11,151.7,0.28707,0.00027,13.82864]
[1779607842025,30.87,76781.43,151.7,0.28687,0.00027,13.82399]
[1779607843307,30.87,76781.91,151.7,0.28699,0.00027,13.82674]
[1779607848878,30.82,76781.81,151.7,0.28663,0.00027,13.81853]
[1779607849384,30.8,76781.51,151.7,0.2864,0.00027,13.81321]
[1779607850449,30.77,76778.82,151.7,0.28552,0.00027,13.79255]
[1779607851978,30.77,76778.45,151.7,0.28539,0.00027,13.78944]
[1779607857699,30.71,76777.18,151.7,0.28464,0.00027,13.77191]
[1779607857800,30.7,76777.18,151.7,0.28462,0.00027,13.7715]
[1779607861488,30.67,76777.15,151.7,0.28439,0.00027,13.76619]
[1779607863133,30.64,76777.6,151.7,0.28431,0.00027,13.76438]
[1779607863971,30.64,76777.29,151.7,0.28421,0.00027,13.76194]
[1779607864798,30.63,76767.74,151.7,0.28159,0.00027,13.69923]
[1779607869459,30.62,76768.37,151.7,0.2817,0.00027,13.70178]
[1779607871169,30.62,76768.37,151.7,0.28168,0.00027,13.70139]
[1779607871171,30.62,76768.37,151.7,0.28168,0.00027,13.70139]
[1779607871186,30.62,76768.37,151.7,0.28168,0.00027,13.70139]
[1779607871240,30.62,76768.37,151.7,0.28168,0.00027,13.70139]
[1779607871241,30.62,76768.37,151.7,0.28168,0.00027,13.70139]
[1779607871847,30.61,76774.0,151.7,0.28318,0.00027,13.73739]
[1779607876883,30.53,76775.77,151.7,0.28309,0.00027,13.73569]
[1779607881920,30.49,76771.89,151.7,0.28178,0.00027,13.70445]
[1779607882876,30.49,76771.89,151.7,0.28178,0.00027,13.70445]
[1779607884326,30.48,76772.66,151.7,0.28196,0.00027,13.70872]
[1779607884755,30.48,76772.66,151.7,0.28196,0.00027,13.70872]
[1779607884761,30.48,76772.66,151.7,0.28196,0.00027,13.70872]
[1779607884941,30.48,76777.98,151.7,0.2834,0.00027,13.7432]
[1779607889976,30.4,76781.41,151.7,0.28378,0.00027,13.75277]
[1779607895011,30.38,76780.87,151.7,0.28348,0.00027,13.74102]
[1779607900046,30.37,76778.03,151.7,0.28262,0.00027,13.72043]
[1779607903279,30.37,76774.94,151.7,0.28174,0.00027,13.69931]
[1779607903297,30.37,76774.94,151.7,0.28174,0.00027,13.69931]
[1779607910116,30.35,76772.72,151.7,0.281,0.00027,13.68166]
[1779607915185,30.34,76771.67,151.7,0.28065,0.00027,13.67319]
[1779607915365,30.34,76771.67,151.7,0.28065,0.00027,13.67319]
[1779607915367,30.34,76771.67,151.7,0.28065,0.00027,13.67319]
[1779607920704,30.32,76769.92,151.7,0.28008,0.00027,13.65947]
[1779607920718,30.32,76769.92,151.7,0.28008,0.00027,13.65947]
[1779607926229,30.31,76768.07,151.7,0.27947,0.00027,13.64461]
[1779607931823,30.3,76769.06,151.7,0.27968,0.00027,13.64976]
[1779607936843,30.29,76768.52,151.7,0.27946,0.00027,13.64433]
[1779607938576,30.28,76768.51,151.7,0.27942,0.00027,13.64353]
[1779607938599,30.28,76768.51,151.7,0.27942,0.00027,13.64353]
[1779607944355,30.27,76768.38,151.7,0.27929,0.00027,13.64035]
[1779607945352,30.27,76768.38,151.7,0.27929,0.00027,13.64035]
[1779607946182,30.27,76769.87,151.7,0.27968,0.00027,13.64997]
[1779607946616,30.26,76776.95,151.7,0.28161,0.00027,13.69666]
[1779607948183,30.26,76780.54,151.7,0.28258,0.00028,13.72]
[1779607948185,30.26,76780.54,151.7,0.28258,0.00028,13.72]
[1779607952313,30.2,76780.83,151.7,0.28219,0.00028,13.70636]
[1779607953106,30.2,76780.13,151.7,0.28198,0.00028,13.70131]
[1779607957630,30.19,76780.14,151.7,0.28192,0.00028,13.69983]
[1779607959105,30.18,76780.01,151.7,0.28185,0.00028,13.69822]
[1779607959115,30.18,76780.01,151.7,0.28185,0.00028,13.69822]
[1779607959116,30.18,76780.01,151.7,0.28185,0.00028,13.69822]
[1779607959460,30.18,76773.75,151.7,0.28011,0.00028,13.6562]
[1779607964495,30.17,76775.18,151.7,0.28043,0.00028,13.66397]
[1779607969530,30.16,76774.31,151.7,0.28012,0.00028,13.65639]
[1779607973558,30.15,76769.12,151.7,0.27863,0.00027,13.62025]
[1779607974234,30.15,76769.12,151.7,0.27863,0.00027,13.62025]
[1779607974235,30.15,76769.12,151.7,0.27863,0.00027,13.62025]
[1779607974565,30.15,76769.08,151.7,0.27861,0.00027,13.61966]
[1779607979600,30.14,76767.81,151.7,0.27819,0.00027,13.60944]
[1779607984635,30.13,76767.49,151.7,0.27803,0.00027,13.60564]
[1779607985974,30.13,76767.49,151.7,0.27803,0.00027,13.60564]
[1779607985996,30.13,76773.38,151.7,0.27964,0.00028,13.64486]
[1779607988413,30.12,76777.0,151.7,0.2806,0.00028,13.66835]
[1779607988416,30.12,76777.0,151.7,0.2806,0.00028,13.66835]
[1779607988431,30.12,76777.0,151.7,0.2806,0.00028,13.66835]
[1779607988432,30.12,76777.0,151.7,0.2806,0.00028,13.66835]
[1779607990543,30.12,76777.0,151.7,0.28059,0.00028,13.66798]
[1779607990545,30.12,76777.0,151.7,0.28059,0.00028,13.66798]
[1779607991578,30.11,76777.0,151.7,0.28056,0.00028,13.66725]
[1779607997815,30.1,76776.62,151.7,0.28038,0.00028,13.6629]
[1779608003768,30.08,76771.19,151.7,0.27876,0.00028,13.62374]
[1779608004172,30.08,76771.19,151.7,0.27876,0.00028,13.62374]
[1779608004173,30.08,76771.19,151.7,0.27876,0.00028,13.62374]
[1779608004775,30.08,76771.17,151.7,0.27874,0.00028,13.62328]
[1779608009811,30.07,76772.08,151.7,0.27892,0.00028,13.62771]
[1779608014459,30.06,76772.71,151.7,0.27897,0.00028,13.62435]
[1779608014846,30.06,76772.1,151.7,0.27879,0.00028,13.6199]
[1779608015729,30.06,76772.1,151.7,0.27879,0.00028,13.6199]
[1779608016487,30.06,76771.83,151.7,0.2787,0.00028,13.61777]
[1779608016585,30.06,76771.83,151.7,0.27869,0.00028,13.61745]
[1779608022130,30.05,76771.81,151.7,0.27863,0.00028,13.61598]
[1779608030547,30.03,76771.83,151.7,0.27851,0.00028,13.61316]
[1779608030632,30.03,76771.83,151.7,0.2785,0.00028,13.61283]
[1779608033044,30.03,76772.06,151.7,0.27855,0.00028,13.61407]
[1779608033046,30.03,76772.06,151.7,0.27855,0.00028,13.61407]
[1779608035653,30.02,76771.82,151.7,0.27844,0.00028,13.61152]
[1779608035655,30.02,76771.82,151.7,0.27844,0.00028,13.61152]
[1779608038157,30.02,76771.82,151.7,0.27841,0.00028,13.6109]
[1779608038165,30.02,76771.82,151.7,0.2784,0.00028,13.61059]
[1779608040021,30.01,76771.95,151.7,0.27841,0.00028,13.61083]
[1779608045056,30.0,76771.52,151.7,0.27822,0.00028,13.60631]
[1779608049088,29.99,76778.35,151.7,0.28006,0.00028,13.65104]
[1779608054021,29.98,76778.49,151.7,0.28004,0.00028,13.65056]
[1779608054023,29.98,76778.49,151.7,0.28004,0.00028,13.65056]
[1779608054123,29.98,76778.45,151.7,0.28001,0.00028,13.64994]
[1779608056031,29.98,76777.5,151.7,0.27973,0.00028,13.64322]
[1779608056037,29.98,76777.5,151.7,0.27973,0.00028,13.64322]
[1779608056057,29.98,76777.5,151.7,0.27973,0.00028,13.64322]
[1779608056058,29.98,76777.5,151.7,0.27973,0.00028,13.64322]
[1779608058070,29.98,76775.63,151.7,0.27919,0.00028,13.62998]
[1779608058152,29.97,76775.57,151.7,0.27916,0.00028,13.62926]
[1779608063188,29.96,76773.77,151.7,0.27859,0.00028,13.61549]
[1779608068222,29.95,76770.13,151.7,0.27752,0.00028,13.58933]
[1779608072987,29.95,76771.36,151.7,0.27776,0.00028,13.5905]
[1779608072989,29.95,76771.36,151.7,0.27776,0.00028,13.5905]
[1779608073072,29.95,76771.45,151.7,0.27776,0.00028,13.59053]
[1779608073199,29.95,76771.45,151.7,0.27776,0.00028,13.59053]
[1779608073678,29.95,76771.45,151.7,0.27776,0.00028,13.59053]
[1779608073779,29.94,76777.95,151.7,0.27955,0.00028,13.63419]
[1779608075249,29.94,76782.52,151.7,0.2808,0.00028,13.66468]
[1779608075251,29.94,76782.52,151.7,0.2808,0.00028,13.66468]
[1779608078830,29.94,76785.57,151.7,0.28161,0.00028,13.68424]
[1779608080509,29.93,76786.14,151.7,0.28176,0.00028,13.68775]
[1779608080515,29.93,76786.14,151.7,0.28176,0.00028,13.68775]
[1779608080516,29.93,76786.14,151.7,0.28176,0.00028,13.68775]
[1779608080761,29.93,76791.55,151.7,0.28323,0.00028,13.72318]
[1779608081680,29.93,76791.55,151.7,0.28323,0.00028,13.72318]
[1779608082619,29.93,76795.34,151.7,0.28428,0.00028,13.74806]
[1779608082621,29.93,76795.34,151.7,0.28428,0.00028,13.74806]
[1779608084627,29.92,76796.67,151.7,0.28462,0.00028,13.75622]
[1779608084630,29.92,76796.67,151.7,0.28462,0.00028,13.75622]
[1779608084704,29.92,76796.67,151.7,0.28462,0.00028,13.75622]
[1779608086290,29.92,76805.84,151.7,0.28716,0.00028,13.81615]
[1779608086731,29.92,76805.84,151.7,0.28716,0.00028,13.81615]
[1779608086735,29.92,76806.77,151.7,0.28741,0.00028,13.82195]
[1779608087892,29.92,76801.3,151.7,0.28586,0.00028,13.78556]
[1779608088940,29.92,76801.3,151.7,0.28586,0.00028,13.78556]
[1779608088942,29.92,76801.3,151.7,0.28586,0.00028,13.78556]
[1779608089042,29.91,76798.69,151.7,0.28512,0.00028,13.76797]
[1779608089920,29.91,76798.69,151.7,0.28512,0.00028,13.76797]
[1779608091266,29.91,76796.83,151.7,0.28457,0.00028,13.75499]
[1779608094548,29.9,76803.39,151.7,0.28636,0.00028,13.79731]
[1779608098287,29.9,76804.55,151.7,0.28665,0.00028,13.8041]
[1779608098381,29.9,76804.55,151.7,0.28665,0.00028,13.8041]
[1779608098443,29.9,76804.55,151.7,0.28665,0.00028,13.8041]
[1779608098899,29.9,76804.55,151.7,0.28665,0.00028,13.8041]
[1779608098933,29.9,76804.55,151.7,0.28665,0.00028,13.8041]
[1779608098956,29.9,76804.55,151.7,0.28665,0.00028,13.8041]
[1779608099007,29.89,76809.03,151.7,0.28789,0.00028,13.83328]
[1779608099899,29.88,76825.84,151.7,0.29253,0.00028,13.94036]
[1779608100758,29.88,76825.84,151.7,0.29253,0.00028,13.94036]
[1779608100760,29.88,76825.84,151.7,0.29253,0.00028,13.94036]
[1779608100820,29.85,76830.63,151.7,0.29374,0.00028,13.96795]
[1779608102346,29.83,76829.95,151.7,0.29338,0.00028,13.95988]
[1779608102390,29.83,76829.95,151.7,0.29338,0.00028,13.95988]
[1779608102456,29.83,76829.95,151.7,0.29338,0.00028,13.95988]
[1779608103142,29.8,76822.89,151.7,0.29121,0.00028,13.91049]
[1779608103671,29.8,76822.89,151.7,0.29121,0.00028,13.91049]
[1779608104457,29.8,76818.59,151.7,0.28998,0.00028,13.88208]
[1779608104739,29.8,76818.59,151.7,0.28998,0.00028,13.88208]
[1779608105003,29.8,76818.59,151.7,0.28998,0.00028,13.88208]
[1779608106283,29.8,76815.49,151.7,0.28907,0.00028,13.86111]
[1779608106751,29.8,76815.49,151.7,0.28907,0.00028,13.86111]
[1779608108999,29.79,76815.57,151.7,0.28906,0.00028,13.86097]
[1779608109134,29.79,76815.57,151.7,0.28906,0.00028,13.86097]
[1779608109137,29.79,76815.57,151.7,0.28906,0.00028,13.86097]
[1779608109518,29.79,76809.52,151.7,0.28733,0.00028,13.82048]
[1779608110547,29.79,76809.52,151.7,0.28733,0.00028,13.82048]
[1779608111533,29.78,76803.01,151.7,0.28546,0.00028,13.77674]
[1779608112572,29.78,76803.01,151.7,0.28546,0.00028,13.77674]
[1779608112575,29.78,76803.01,151.7,0.28546,0.00028,13.77674]
[1779608112895,29.78,76802.72,151.7,0.28537,0.00028,13.77454]
[1779608117896,29.77,76799.07,151.7,0.28428,0.00028,13.74877]
[1779608119818,29.77,76799.24,151.7,0.28432,0.00028,13.74962]
[1779608120763,29.77,76798.15,151.7,0.284,0.00028,13.74205]
[1779608122996,29.76,76798.01,151.7,0.28393,0.00028,13.7404]
[1779608126787,29.68,76797.91,151.7,0.28331,0.00028,13.72616]
[1779608130665,29.59,76789.95,151.7,0.28049,0.00028,13.65865]
[1779608137779,29.58,76789.14,151.7,0.28013,0.00028,13.64533]
[1779608143727,29.56,76788.99,151.7,0.27997,0.00028,13.64155]
[1779608148812,29.55,76789.61,151.7,0.28004,0.00028,13.64331]
[1779608153937,29.53,76788.44,151.7,0.27962,0.00028,13.63323]
[1779608155788,29.53,76788.51,151.7,0.27961,0.00028,13.63288]
[1779608157198,29.53,76785.62,151.7,0.27878,0.00028,13.61269]
[1779608157276,29.53,76785.62,151.7,0.27878,0.00028,13.61269]
[1779608157236,29.52,76779.9,151.7,0.27716,0.00028,13.573]
[1779608157857,29.51,76779.99,151.7,0.2771,0.00028,13.57166]
[1779608159541,29.49,76780.1,151.7,0.27701,0.00028,13.56954]
[1779608160472,29.48,76780.31,151.7,0.27695,0.00028,13.56813]
[1779608160891,29.48,76780.31,151.7,0.27695,0.00028,13.56813]
[1779608160893,29.48,76780.31,151.7,0.27695,0.00028,13.56813]
[1779608160987,29.48,76780.31,151.7,0.27695,0.00028,13.56813]
[1779608164138,29.43,76780.69,151.7,0.27673,0.00028,13.56287]
[1779608166063,29.4,76779.54,151.7,0.2762,0.00028,13.54993]
[1779608166922,29.37,76785.81,151.7,0.27777,0.00028,13.58875]
[1779608171658,29.31,76785.24,151.7,0.27719,0.00028,13.57483]
[1779608175673,29.26,76785.17,151.7,0.27682,0.00028,13.5659]
[1779608175777,29.26,76785.17,151.7,0.27682,0.00028,13.5659]
[1779608175795,29.26,76785.17,151.7,0.27682,0.00028,13.5659]
[1779608175854,29.26,76785.17,151.7,0.27682,0.00028,13.5659]
[1779608176059,29.26,76785.17,151.7,0.27682,0.00028,13.5659]
[1779608176228,29.25,76794.56,151.7,0.2794,0.00028,13.62898]
[1779608176504,29.25,76794.56,151.7,0.2794,0.00028,13.62898]
[1779608176853,29.25,76794.56,151.7,0.2794,0.00028,13.62898]
[1779608176917,29.25,76794.56,151.7,0.2794,0.00028,13.62898]
[1779608177181,29.24,76793.89,151.7,0.27915,0.00028,13.62289]
[1779608177727,29.24,76793.89,151.7,0.27915,0.00028,13.62289]
[1779608178092,29.24,76793.89,151.7,0.27915,0.00028,13.62289]
[1779608178190,29.24,76793.89,151.7,0.27915,0.00028,13.62289]
[1779608184007,29.25,76792.41,151.7,0.27878,0.00028,13.61393]
[1779608187375,29.26,76792.12,151.7,0.27874,0.00028,13.61303]
[1779608188073,29.26,76792.18,151.7,0.27877,0.00028,13.61369]
[1779608193108,29.29,76791.75,151.7,0.27882,0.00028,13.61006]
[1779608194133,29.29,76791.75,151.7,0.27882,0.00028,13.61006]
[1779608197141,29.32,76786.37,151.7,0.2775,0.00028,13.57777]
[1779608202210,29.35,76785.12,151.7,0.27735,0.00028,13.57401]
[1779608203296,29.36,76785.12,151.7,0.2774,0.00028,13.57512]
[1779608209163,29.4,76783.7,151.7,0.27732,0.00028,13.57291]
[1779608209186,29.4,76783.7,151.7,0.27732,0.00028,13.57291]
[1779608209260,29.41,76783.77,151.7,0.2774,0.00028,13.57476]
[1779608214261,29.46,76783.42,151.7,0.2776,0.00028,13.57958]
[1779608218479,29.49,76783.41,151.7,0.27781,0.00028,13.58457]
[1779608218483,29.49,76783.41,151.7,0.27781,0.00028,13.58457]
[1779608219278,29.49,76783.41,151.7,0.27781,0.00028,13.58457]
[1779608219311,29.49,76783.41,151.7,0.27781,0.00028,13.58457]
[1779608221282,29.5,76783.65,151.7,0.27797,0.00028,13.58856]
[1779608221549,29.5,76783.65,151.7,0.27797,0.00028,13.58856]
[1779608221552,29.5,76783.65,151.7,0.27797,0.00028,13.58856]
[1779608227352,29.54,76783.12,151.7,0.27813,0.00028,13.59219]
[1779608230592,29.56,76783.19,151.7,0.27823,0.00028,13.59452]
[1779608236030,29.58,76783.28,151.7,0.2784,0.00028,13.59853]
[1779608240708,29.6,76783.36,151.7,0.2786,0.00028,13.60347]
[1779608241399,29.61,76783.4,151.7,0.27866,0.00028,13.60491]
[1779608241472,29.61,76783.4,151.7,0.27866,0.00028,13.60491]
[1779608242324,29.61,76783.4,151.7,0.27866,0.00028,13.60491]
[1779608242334,29.61,76783.4,151.7,0.27866,0.00028,13.60491]
[1779608242461,29.61,76778.61,151.7,0.27735,0.00028,13.57268]
[1779608247495,29.64,76775.94,151.7,0.27678,0.00028,13.55866]
[1779608252531,29.66,76775.52,151.7,0.27675,0.00028,13.55311]
[1779608257859,29.68,76775.22,151.7,0.27678,0.00028,13.55388]
[1779608263608,29.7,76775.71,151.7,0.27709,0.00028,13.56137]
[1779608268643,29.72,76776.68,151.7,0.27747,0.00028,13.57058]
[1779608273678,29.73,76778.64,151.7,0.27809,0.00028,13.58586]
[1779608279074,29.74,76778.46,151.7,0.27809,0.00028,13.58569]
[1779608284755,29.75,76777.2,151.7,0.27781,0.00028,13.57884]
[1779608289408,29.75,76777.36,151.7,0.27787,0.00028,13.58043]
[1779608289853,29.75,76778.91,151.7,0.27831,0.00028,13.59101]
[1779608289993,29.75,76781.99,151.7,0.27917,0.00028,13.61205]
[1779608290604,29.75,76781.99,151.7,0.27917,0.00028,13.61205]
[1779608290798,29.76,76784.45,151.7,0.27989,0.00028,13.62949]
[1779608291689,29.76,76784.45,151.7,0.27989,0.00028,13.62949]
[1779608291768,29.76,76784.45,151.7,0.27989,0.00028,13.62949]
[1779608292612,29.76,76785.29,151.7,0.28016,0.00028,13.63593]
[1779608295074,29.77,76788.22,151.7,0.28103,0.00028,13.65692]
[1779608299229,29.78,76787.58,151.7,0.28093,0.00028,13.65465]
[1779608299320,29.79,76787.58,151.7,0.28096,0.00028,13.65519]
[1779608300219,29.79,76787.58,151.7,0.28096,0.00028,13.65519]
[1779608300220,29.79,76787.58,151.7,0.28096,0.00028,13.65519]
[1779608300320,29.79,76787.6,151.7,0.28098,0.00028,13.65569]
[1779608302913,29.8,76787.83,151.7,0.28109,0.00028,13.65832]
[1779608304230,29.8,76787.63,151.7,0.28105,0.00028,13.65749]
[1779608306241,29.81,76787.57,151.7,0.28108,0.00028,13.65816]
[1779608306243,29.81,76787.57,151.7,0.28108,0.00028,13.65816]
[1779608311826,29.82,76787.16,151.7,0.28108,0.00028,13.6581]
[1779608313837,29.83,76787.04,151.7,0.28105,0.00028,13.6526]
[1779608313957,29.83,76787.04,151.7,0.28105,0.00028,13.6526]
[1779608315962,29.84,76787.04,151.7,0.2811,0.00028,13.65373]
[1779608315966,29.84,76787.04,151.7,0.2811,0.00028,13.65373]
[1779608316343,29.84,76787.04,151.7,0.2811,0.00028,13.65373]
[1779608316853,29.84,76786.91,151.7,0.28108,0.00028,13.6534]
[1779608316902,29.84,76786.91,151.7,0.28108,0.00028,13.6534]
[1779608316981,29.85,76783.82,151.7,0.28025,0.00028,13.63314]
[1779608317857,29.85,76783.82,151.7,0.28025,0.00028,13.63314]
[1779608318345,29.85,76783.82,151.7,0.28025,0.00028,13.63314]
[1779608318348,29.85,76783.82,151.7,0.28025,0.00028,13.63314]
[1779608318374,29.85,76785.05,151.7,0.28059,0.00028,13.64143]
[1779608318528,29.85,76785.05,151.7,0.28059,0.00028,13.64143]
[1779608320544,29.85,76785.69,151.7,0.28082,0.00028,13.64696]
[1779608320549,29.85,76785.69,151.7,0.28082,0.00028,13.64696]
[1779608321561,29.86,76785.38,151.7,0.28076,0.00028,13.64549]
[1779608324168,29.87,76784.98,151.7,0.2807,0.00028,13.64405]
[1779608324177,29.87,76784.98,151.7,0.2807,0.00028,13.64405]
[1779608326356,29.87,76784.83,151.7,0.28066,0.00028,13.64317]
[1779608327053,29.87,76784.17,151.7,0.28048,0.00028,13.63884]
[1779608328819,29.87,76784.62,151.7,0.28061,0.00028,13.64192]
[1779608328919,29.87,76784.62,151.7,0.28061,0.00028,13.64197]
[1779608331042,29.87,76784.62,151.7,0.28061,0.00028,13.64197]
[1779608335599,29.88,76785.17,151.7,0.28087,0.00028,13.64807]
[1779608337763,29.89,76785.97,151.7,0.28114,0.00028,13.65451]
[1779608337765,29.89,76785.97,151.7,0.28114,0.00028,13.65451]
[1779608343167,29.91,76785.28,151.7,0.28105,0.00028,13.65227]
[1779608343833,29.91,76785.28,151.7,0.28105,0.00028,13.65227]
[1779608343835,29.91,76785.28,151.7,0.28105,0.00028,13.65227]
[1779608346021,29.91,76785.57,151.7,0.28113,0.00028,13.65431]
[1779608346299,29.91,76785.57,151.7,0.28113,0.00028,13.65431]
[1779608348320,29.91,76785.16,151.7,0.28104,0.00028,13.65208]
[1779608348419,29.91,76785.2,151.7,0.28105,0.00028,13.65239]
[1779608348622,29.91,76785.2,151.7,0.28105,0.00028,13.65239]
[1779608349209,29.91,76784.89,151.7,0.28097,0.00028,13.65034]
[1779608350344,29.91,76784.89,151.7,0.28097,0.00028,13.65034]
[1779608350445,29.91,76784.52,151.7,0.28087,0.00028,13.64791]
[1779608350659,29.91,76784.52,151.7,0.28087,0.00028,13.64791]
[1779608350661,29.91,76784.52,151.7,0.28087,0.00028,13.64791]
[1779608350955,29.91,76784.52,151.7,0.28087,0.00028,13.64791]
[1779608352853,29.91,76784.61,151.7,0.28089,0.00028,13.64845]
[1779608353065,29.91,76784.61,151.7,0.28089,0.00028,13.64845]
[1779608353470,29.91,76789.75,151.7,0.28232,0.00028,13.68286]
[1779608358479,29.91,76793.17,151.7,0.28328,0.00028,13.7058]
[1779608360769,29.91,76793.54,151.7,0.28339,0.00028,13.70831]
[1779608360771,29.91,76793.54,151.7,0.28339,0.00028,13.70831]
[1779608363048,29.91,76792.74,151.7,0.28317,0.00028,13.70307]
[1779608363091,29.91,76792.74,151.7,0.28317,0.00028,13.70307]
[1779608363109,29.91,76792.74,151.7,0.28317,0.00028,13.70307]
[1779608363152,29.91,76792.74,151.7,0.28317,0.00028,13.70307]
[1779608365125,29.91,76793.28,151.7,0.28333,0.00028,13.70686]
[1779608365224,29.91,76793.28,151.7,0.28333,0.00028,13.70694]
[1779608370356,29.91,76792.82,151.7,0.28319,0.00028,13.70362]
[1779608371687,29.91,76793.41,151.7,0.28329,0.00028,13.70131]
[1779608371688,29.91,76793.41,151.7,0.28329,0.00028,13.70131]
[1779608372369,29.91,76793.96,151.7,0.28344,0.00028,13.70497]
[1779608375172,29.91,76794.24,151.7,0.28353,0.00028,13.70716]
[1779608375175,29.91,76794.24,151.7,0.28353,0.00028,13.70716]
[1779608376127,29.91,76794.83,151.7,0.28371,0.00028,13.71125]
[1779608378141,29.92,76795.92,151.7,0.28402,0.00028,13.71873]
[1779608383827,29.92,76795.42,151.7,0.28391,0.00028,13.716]
[1779608386470,29.92,76789.21,151.7,0.28219,0.00028,13.67505]
[1779608388230,29.92,76789.38,151.7,0.28224,0.00028,13.67624]
[1779608390853,29.92,76788.49,151.7,0.282,0.00028,13.67047]
[1779608391233,29.92,76788.49,151.7,0.282,0.00028,13.67047]
[1779608391239,29.92,76788.49,151.7,0.282,0.00028,13.67047]
[1779608391505,29.92,76786.85,151.7,0.28155,0.00028,13.65954]
[1779608392232,29.92,76786.85,151.7,0.28155,0.00028,13.65954]
[1779608392512,29.92,76786.84,151.7,0.28154,0.00028,13.65943]
[1779608394755,29.92,76786.45,151.7,0.28143,0.00028,13.65681]
[1779608394758,29.92,76786.45,151.7,0.28143,0.00028,13.65681]
[1779608396744,29.92,76785.95,151.7,0.28129,0.00028,13.65342]
[1779608397558,29.92,76786.14,151.7,0.28134,0.00028,13.65466]
[1779608399014,29.92,76785.69,151.7,0.28122,0.00028,13.65163]
[1779608399148,29.92,76785.69,151.7,0.28122,0.00028,13.65163]
[1779608400744,29.92,76784.96,151.7,0.28101,0.00028,13.6467]
[1779608401301,29.92,76784.96,151.7,0.28101,0.00028,13.6467]
[1779608404095,29.92,76785.11,151.7,0.28105,0.00028,13.64768]
[1779608407297,29.92,76781.93,151.7,0.28017,0.00028,13.62627]
[1779608407299,29.92,76781.93,151.7,0.28017,0.00028,13.62627]
[1779608407335,29.92,76781.93,151.7,0.28017,0.00028,13.62627]
[1779608407336,29.92,76781.93,151.7,0.28017,0.00028,13.62627]
[1779608407409,29.92,76781.93,151.7,0.28017,0.00028,13.62627]
[1779608408739,29.92,76780.94,151.7,0.27989,0.00028,13.61961]
[1779608415325,29.92,76777.1,151.7,0.27883,0.00028,13.59379]
[1779608420371,29.92,76776.85,151.7,0.27876,0.00028,13.59221]
[1779608427015,29.93,76776.88,151.7,0.27878,0.00028,13.59252]
[1779608427021,29.93,76776.88,151.7,0.27878,0.00028,13.59252]
[1779608427109,29.93,76776.88,151.7,0.27878,0.00028,13.59252]
[1779608427210,29.93,76776.88,151.7,0.27878,0.00028,13.59253]
[1779608427637,29.93,76776.88,151.7,0.27878,0.00028,13.59253]
[1779608433249,29.92,76777.28,151.7,0.27888,0.00028,13.59512]
[1779608433349,29.92,76777.28,151.7,0.27881,0.00028,13.58879]
[1779608433710,29.92,76777.28,151.7,0.27881,0.00028,13.58879]
[1779608440222,29.92,76777.5,151.7,0.27887,0.00028,13.59029]
[1779608446087,29.92,76777.5,151.7,0.27887,0.00028,13.5903]
[1779608446153,29.92,76777.5,151.7,0.27887,0.00028,13.5903]
[1779608450986,29.92,76777.24,151.7,0.2788,0.00028,13.58852]
[1779608451087,29.92,76777.2,151.7,0.27879,0.00028,13.58825]
[1779608457781,29.93,76774.92,151.7,0.27817,0.00028,13.57318]
[1779608464584,29.93,76773.32,151.7,0.27776,0.00028,13.5631]
[1779608464709,29.93,76773.47,151.7,0.27781,0.00028,13.5642]
[1779608465020,29.93,76773.54,151.7,0.27783,0.00028,13.56477]
[1779608465660,29.93,76773.54,151.7,0.27783,0.00028,13.56477]
[1779608471062,29.95,76773.09,151.7,0.27783,0.00028,13.56477]
[1779608475664,29.97,76772.98,151.7,0.2779,0.00028,13.56642]
[1779608475666,29.97,76772.98,151.7,0.2779,0.00028,13.56642]
[1779608476217,29.97,76772.98,151.7,0.27793,0.00028,13.56705]
[1779608476709,29.97,76772.98,151.7,0.27793,0.00028,13.56705]
[1779608477668,29.98,76771.02,151.7,0.27742,0.00028,13.55456]
[1779608477709,29.98,76771.02,151.7,0.27742,0.00028,13.55456]
[1779608478111,29.98,76771.38,151.7,0.27756,0.00028,13.55795]
[1779608478695,29.98,76771.38,151.7,0.27756,0.00028,13.55795]
[1779608481081,29.99,76767.36,151.7,0.2765,0.00028,13.53173]
[1779608481132,29.99,76767.41,151.7,0.27655,0.00028,13.53311]
[1779608486166,29.99,76767.35,151.7,0.27654,0.00028,13.53277]
[1779608491202,29.99,76767.06,151.7,0.27639,0.00028,13.52456]
[1779608493744,29.99,76766.62,151.7,0.27627,0.00028,13.52159]
[1779608499258,30.0,76766.9,151.7,0.27635,0.00028,13.52364]
[1779608504293,30.0,76766.81,151.7,0.27633,0.00028,13.52307]
[1779608509329,30.0,76767.09,151.7,0.27641,0.00028,13.52494]
[1779608511083,30.0,76767.27,151.7,0.27646,0.00028,13.52616]
[1779608511343,30.0,76767.18,151.7,0.27643,0.00028,13.52554]
[1779608516388,30.0,76767.59,151.7,0.27656,0.00028,13.52868]
[1779608521837,30.0,76766.41,151.7,0.27625,0.00028,13.52116]
[1779608528692,30.0,76765.75,151.7,0.27609,0.00028,13.51711]
[1779608529683,30.01,76761.99,151.7,0.27507,0.00028,13.49176]
[1779608529689,30.01,76761.99,151.7,0.27507,0.00028,13.49176]
[1779608530476,30.01,76760.01,151.7,0.27453,0.00027,13.47835]
[1779608530809,30.01,76760.01,151.7,0.27453,0.00027,13.47835]
[1779608533771,30.01,76757.36,151.7,0.2738,0.00027,13.46018]
[1779608536823,30.01,76757.04,151.7,0.27371,0.00027,13.45795]
[1779608537439,30.01,76757.04,151.7,0.27371,0.00027,13.45795]
[1779608537509,30.01,76757.04,151.7,0.27371,0.00027,13.45795]
[1779608537538,30.01,76757.04,151.7,0.27371,0.00027,13.45793]
[1779608539202,30.0,76758.63,151.7,0.27414,0.00027,13.4687]
[1779608539258,30.0,76758.63,151.7,0.27414,0.00027,13.4687]
[1779608539539,30.0,76765.95,151.7,0.27615,0.00028,13.5185]
[1779608540635,30.0,76765.95,151.7,0.27615,0.00028,13.5185]
[1779608541553,30.0,76765.74,151.7,0.27608,0.00028,13.51681]
[1779608541809,30.0,76765.74,151.7,0.27608,0.00028,13.51681]
[1779608542299,30.0,76765.74,151.7,0.27608,0.00028,13.51681]
[1779608542560,30.0,76765.99,151.7,0.27614,0.00028,13.51839]
[1779608543102,30.0,76765.99,151.7,0.27614,0.00028,13.51839]
[1779608543108,30.0,76765.99,151.7,0.27614,0.00028,13.51839]
[1779608543209,30.0,76765.99,151.7,0.27614,0.00028,13.51839]
[1779608543310,30.0,76765.99,151.7,0.27614,0.00028,13.51831]
[1779608543766,30.0,76765.99,151.7,0.27614,0.00028,13.51831]
[1779608549595,30.0,76766.16,151.7,0.27616,0.00028,13.51889]
[1779608550553,30.0,76766.13,151.7,0.27615,0.00028,13.5186]
[1779608550644,30.0,76766.13,151.7,0.27615,0.00028,13.5185]
[1779608550809,30.0,76766.13,151.7,0.27615,0.00028,13.5185]
[1779608552567,30.0,76765.57,151.7,0.27592,0.00028,13.5083]
[1779608552609,30.0,76765.57,151.7,0.27592,0.00028,13.5083]
[1779608552634,30.0,76765.3,151.7,0.27584,0.00028,13.50639]
[1779608552782,30.0,76765.3,151.7,0.27584,0.00028,13.50639]
[1779608557960,29.99,76765.15,151.7,0.27578,0.00028,13.50491]
[1779608563712,29.99,76765.32,151.7,0.27581,0.00028,13.50562]
[1779608571741,29.99,76765.2,151.7,0.27577,0.00028,13.50458]
[1779608579709,29.99,76765.24,151.7,0.27575,0.00028,13.50426]
[1779608587363,29.98,76765.2,151.7,0.27572,0.00028,13.50337]
[1779608592852,29.98,76764.56,151.7,0.27552,0.00028,13.49861]
[1779608597894,29.98,76764.29,151.7,0.27544,0.00028,13.49652]
[1779608599358,29.98,76764.29,151.7,0.27544,0.00028,13.49647]
[1779608599507,29.98,76764.29,151.7,0.27544,0.00028,13.49647]
[1779608599659,29.98,76764.66,151.7,0.27554,0.00028,13.49894]
[1779608599909,29.98,76764.66,151.7,0.27554,0.00028,13.49894]
[1779608600200,29.98,76764.66,151.7,0.27554,0.00028,13.49894]
[1779608600329,29.98,76764.66,151.7,0.27554,0.00028,13.49894]
[1779608600406,29.98,76770.77,151.7,0.27722,0.00028,13.54046]
[1779608601378,29.98,76770.77,151.7,0.27722,0.00028,13.54046]
[1779608601508,29.98,76770.77,151.7,0.27722,0.00028,13.54046]
[1779608601525,29.98,76776.9,151.7,0.27892,0.00028,13.58194]
[1779608607014,29.97,76777.41,151.7,0.27903,0.00028,13.58466]
[1779608610136,29.97,76777.62,151.7,0.27908,0.00028,13.58583]
[1779608616077,29.97,76776.63,151.7,0.2787,0.00028,13.57203]
[1779608618402,29.96,76776.6,151.7,0.27869,0.00028,13.57171]
[1779608620415,29.96,76776.6,151.7,0.27868,0.00028,13.57148]
[1779608620712,29.96,76776.6,151.7,0.27868,0.00028,13.57148]
[1779608620713,29.96,76776.6,151.7,0.27868,0.00028,13.57148]
[1779608622740,29.96,76775.09,151.7,0.27825,0.00028,13.56104]
[1779608622773,29.96,76774.9,151.7,0.27819,0.00028,13.55965]
[1779608622774,29.96,76774.9,151.7,0.27819,0.00028,13.55965]
[1779608622808,29.96,76774.9,151.7,0.27819,0.00028,13.55965]
[1779608622908,29.96,76774.9,151.7,0.27819,0.00028,13.55965]
[1779608624804,29.96,76775.34,151.7,0.2783,0.00028,13.56241]
[1779608624909,29.96,76775.34,151.7,0.2783,0.00028,13.56241]
[1779608625140,29.96,76775.67,151.7,0.27839,0.00028,13.56453]
[1779608625891,29.96,76775.67,151.7,0.27839,0.00028,13.56453]
[1779608632189,29.95,76774.53,151.7,0.27805,0.00028,13.5561]
[1779608640245,29.95,76774.31,151.7,0.27796,0.00028,13.55391]
[1779608648301,29.95,76773.15,151.7,0.2776,0.00028,13.54521]
[1779608652664,29.94,76773.4,151.7,0.27765,0.00028,13.54653]
[1779608657872,29.94,76773.73,151.7,0.27772,0.00028,13.54814]
[1779608663406,29.93,76774.47,151.7,0.27789,0.00028,13.55246]
[1779608669448,29.93,76773.95,151.7,0.27772,0.00028,13.5483]
[1779608674483,29.93,76773.55,151.7,0.27751,0.00028,13.53859]
[1779608679519,29.92,76773.4,151.7,0.27744,0.00028,13.53692]
[1779608686567,29.92,76771.02,151.7,0.27674,0.00028,13.51971]
[1779608692609,29.91,76777.17,151.7,0.27839,0.00028,13.56016]
[1779608694681,29.87,76786.83,151.7,0.28085,0.00028,13.61991]
[1779608696783,29.84,76792.15,151.7,0.28211,0.00028,13.65014]
[1779608702679,29.72,76796.18,151.7,0.28242,0.00028,13.65817]
[1779608705279,29.68,76796.31,151.7,0.28218,0.00028,13.65258]
[1779608705643,29.68,76796.31,151.7,0.28218,0.00028,13.65258]
[1779608705702,29.66,76790.01,151.7,0.28027,0.00028,13.60675]
[1779608706426,29.66,76790.01,151.7,0.28027,0.00028,13.60675]
[1779608707565,29.63,76787.31,151.7,0.27936,0.00028,13.58495]
[1779608708094,29.61,76783.13,151.7,0.27805,0.00028,13.55315]
[1779608708209,29.61,76783.13,151.7,0.27805,0.00028,13.55315]
[1779608708726,29.6,76782.7,151.7,0.27781,0.00028,13.54725]
[1779608713761,29.49,76777.79,151.7,0.2757,0.00028,13.4958]
[1779608714125,29.49,76777.79,151.7,0.2757,0.00028,13.4958]
[1779608714208,29.49,76777.79,151.7,0.2757,0.00028,13.4958]
[1779608714768,29.47,76776.38,151.7,0.27517,0.00028,13.48293]
[1779608714926,29.47,76776.38,151.7,0.27517,0.00028,13.48293]
[1779608714972,29.47,76776.38,151.7,0.27517,0.00028,13.48293]
[1779608718926,29.39,76780.39,151.7,0.27573,0.00028,13.49707]
[1779608724838,29.27,76778.66,151.7,0.27445,0.00028,13.46585]
[1779608729873,29.19,76777.81,151.7,0.2736,0.00028,13.44519]
[1779608735917,29.09,76777.3,151.7,0.27272,0.00028,13.41893]
[1779608741959,29.01,76776.11,151.7,0.27177,0.00028,13.39547]
[1779608746994,28.94,76776.58,151.7,0.27143,0.00028,13.38735]
[1779608752029,28.87,76776.09,151.7,0.27077,0.00028,13.37102]
[1779608757064,28.81,76775.86,151.7,0.2703,0.00028,13.35936]
[1779608762921,28.76,76775.74,151.7,0.26989,0.00028,13.34903]
[1779608768737,28.71,76775.37,151.7,0.26942,0.00028,13.33745]
[1779608768775,28.71,76775.37,151.7,0.26942,0.00028,13.33745]
[1779608769148,28.69,76766.64,151.7,0.26678,0.00028,13.27008]
[1779608775190,28.64,76766.35,151.7,0.26636,0.00028,13.25923]
[1779608777737,28.63,76766.08,151.7,0.26622,0.00028,13.2558]
[1779608778415,28.63,76766.01,151.7,0.26615,0.00028,13.25386]
[1779608783645,28.6,76765.51,151.7,0.26579,0.00028,13.2447]
[1779608783677,28.6,76765.51,151.7,0.26579,0.00028,13.2447]
[1779608789288,28.57,76762.51,151.7,0.26471,0.00028,13.21688]
[1779608794323,28.54,76763.81,151.7,0.26485,0.00028,13.21623]
[1779608799358,28.53,76762.5,151.7,0.26435,0.00028,13.20328]
[1779608807325,28.51,76763.94,151.7,0.26466,0.00028,13.21144]
[1779608808415,28.5,76761.82,151.7,0.26395,0.00028,13.19303]
[1779608816477,28.49,76756.64,151.7,0.26244,0.00028,13.15356]
[1779608817109,28.49,76756.64,151.7,0.26244,0.00028,13.15356]
[1779608821172,28.49,76756.73,151.7,0.26247,0.00028,13.15422]
[1779608823372,28.49,76751.87,151.7,0.26108,0.00028,13.11757]
[1779608827120,28.49,76748.37,151.7,0.26008,0.00028,13.09119]
[1779608832590,28.49,76746.62,151.7,0.25958,0.00028,13.07793]
[1779608836501,28.49,76746.78,151.7,0.25962,0.00028,13.07903]
[1779608837821,28.49,76754.64,151.7,0.26184,0.00028,13.13773]
[1779608841653,28.47,76749.15,151.7,0.26013,0.00028,13.09259]
[1779608846688,28.47,76745.62,151.7,0.25913,0.00028,13.06589]
[1779608849297,28.47,76745.62,151.7,0.25913,0.00028,13.06589]
[1779608852597,28.47,76744.92,151.7,0.25885,0.00028,13.05401]
[1779608858772,28.46,76744.59,151.7,0.25874,0.00028,13.05122]
[1779608865821,28.46,76744.52,151.7,0.25871,0.00028,13.05036]
[1779608870856,28.46,76744.51,151.7,0.2587,0.00028,13.05]
[1779608875891,28.46,76744.42,151.7,0.25866,0.00028,13.04902]
[1779608880927,28.46,76744.11,151.7,0.25856,0.00028,13.04636]
[1779608888982,28.46,76743.15,151.7,0.25827,0.00028,13.03862]
[1779608896030,28.45,76743.49,151.7,0.25835,0.00028,13.04074]
[1779608900386,28.45,76744.32,151.7,0.25858,0.00028,13.04678]
[1779608906103,28.45,76743.81,151.7,0.25841,0.00028,13.04239]
[1779608908873,28.45,76743.81,151.7,0.25841,0.00028,13.04239]
[1779608911329,28.45,76743.81,151.7,0.2584,0.00028,13.04216]
[1779608911355,28.45,76743.81,151.7,0.2584,0.00028,13.04216]
[1779608911357,28.45,76743.81,151.7,0.2584,0.00028,13.04216]
[1779608912366,28.45,76743.81,151.7,0.25832,0.00028,13.03551]
[1779608914423,28.45,76745.1,151.7,0.25868,0.00028,13.04516]
[1779608914913,28.45,76745.1,151.7,0.25868,0.00028,13.04516]
[1779608923373,28.41,76744.97,151.7,0.25835,0.00028,13.03661]
[1779608925746,28.4,76745.65,151.7,0.2585,0.00028,13.04041]
[1779608931787,28.39,76741.67,151.7,0.25731,0.00028,13.00879]
[1779608933372,28.39,76741.29,151.7,0.2572,0.00028,13.00584]
[1779608933374,28.39,76741.29,151.7,0.2572,0.00028,13.00584]
[1779608935644,28.39,76739.66,151.7,0.25674,0.00028,12.99342]
[1779608935800,28.39,76739.66,151.7,0.25674,0.00028,12.99342]
[1779608935881,28.39,76739.66,151.7,0.25674,0.00028,12.99342]
[1779608936016,28.39,76739.66,151.7,0.25674,0.00028,12.99342]
[1779608936074,28.39,76739.49,151.7,0.25669,0.00028,12.99211]
[1779608936388,28.39,76739.49,151.7,0.25669,0.00028,12.99211]
[1779608936537,28.39,76739.49,151.7,0.25669,0.00028,12.99211]
[1779608936561,28.39,76739.49,151.7,0.25669,0.00028,12.99211]
[1779608936943,28.39,76739.49,151.7,0.25669,0.00028,12.99211]
[1779608937093,28.39,76739.49,151.7,0.25669,0.00028,12.99211]
[1779608937095,28.39,76704.15,151.7,0.24684,0.00028,12.72049]
[1779608937709,28.39,76704.15,151.7,0.24684,0.00028,12.72049]
[1779608937739,28.39,76704.15,151.7,0.24684,0.00028,12.72049]
[1779608937894,28.39,76701.36,151.7,0.24608,0.00028,12.69891]
[1779608939395,28.39,76703.01,151.7,0.24653,0.00028,12.71164]
[1779608940145,28.39,76703.54,151.7,0.24662,0.00028,12.71436]
[1779608940149,28.39,76703.54,151.7,0.24662,0.00028,12.71436]
[1779608941106,28.39,76714.18,151.7,0.24956,0.00028,12.79678]
[1779608942809,28.38,76717.3,151.7,0.25042,0.00028,12.82068]
[1779608942811,28.38,76717.3,151.7,0.25042,0.00028,12.82068]
[1779608945243,28.38,76714.53,151.7,0.24963,0.00028,12.7987]
[1779608945248,28.38,76714.53,151.7,0.24963,0.00028,12.7987]
[1779608945788,28.38,76714.53,151.7,0.24963,0.00028,12.7987]
[1779608945790,28.38,76714.53,151.7,0.24963,0.00028,12.7987]
[1779608948299,28.38,76716.41,151.7,0.25013,0.00028,12.81262]
[1779608948408,28.38,76716.41,151.7,0.25013,0.00028,12.81262]
[1779608949093,28.38,76716.5,151.7,0.25015,0.00028,12.8131]
[1779608949193,28.38,76716.5,151.7,0.25015,0.00028,12.8131]
[1779608954442,28.37,76715.49,151.7,0.24981,0.00028,12.80369]
[1779608958525,28.37,76714.15,151.7,0.24941,0.00028,12.79263]
[1779608964443,28.36,76714.47,151.7,0.24945,0.00028,12.79363]
[1779608971561,28.35,76718.55,151.7,0.25043,0.00028,12.81656]
[1779608976410,28.34,76718.84,151.7,0.25047,0.00028,12.81766]
[1779608976596,28.34,76720.62,151.7,0.25095,0.00028,12.83111]
[1779608981956,28.34,76719.21,151.7,0.25052,0.00028,12.81925]
[1779608987673,28.33,76718.84,151.7,0.25035,0.00028,12.81463]
[1779608992708,28.32,76718.91,151.7,0.25033,0.00028,12.81392]
[1779608993452,28.32,76718.91,151.7,0.25033,0.00028,12.81392]
[1779608993532,28.32,76718.91,151.7,0.25033,0.00028,12.81392]
[1779608993553,28.32,76718.91,151.7,0.25032,0.00028,12.81367]
[1779608994309,28.32,76718.91,151.7,0.25032,0.00028,12.81367]
[1779608996390,28.32,76718.91,151.7,0.25031,0.00028,12.81342]
[1779608996394,28.32,76718.91,151.7,0.25031,0.00028,12.81342]
[1779608996511,28.32,76718.91,151.7,0.25031,0.00028,12.81342]
[1779608996536,28.32,76718.91,151.7,0.25031,0.00028,12.81342]
[1779608996609,28.32,76718.91,151.7,0.25031,0.00028,12.81342]
[1779608999915,28.32,76718.9,151.7,0.25027,0.00028,12.81234]
[1779608999920,28.32,76718.9,151.7,0.25027,0.00028,12.81234]
[1779609000011,28.32,76718.9,151.7,0.25027,0.00028,12.81234]
[1779609000119,28.32,76718.91,151.7,0.25026,0.00028,12.81216]
[1779609000251,28.32,76718.91,151.7,0.25026,0.00028,12.81216]
[1779609000631,28.32,76718.91,151.7,0.25026,0.00028,12.81216]
[1779609000992,28.31,76718.77,151.7,0.25021,0.00028,12.81071]
[1779609001308,28.31,76718.77,151.7,0.25021,0.00028,12.81071]
[1779609007812,28.31,76719.65,151.7,0.25039,0.00028,12.81573]
[1779609012848,28.3,76718.44,151.7,0.25001,0.00028,12.8051]
[1779609016757,28.3,76718.51,151.7,0.25002,0.00028,12.8054]
[1779609016832,28.3,76718.51,151.7,0.25002,0.00028,12.8054]
[1779609020580,28.29,76717.83,151.7,0.24977,0.00028,12.79864]
[1779609020809,28.29,76717.83,151.7,0.24977,0.00028,12.79864]
[1779609020848,28.29,76717.83,151.7,0.24977,0.00028,12.79864]
[1779609020904,28.29,76714.0,151.7,0.2487,0.00028,12.76868]
[1779609021321,28.29,76714.0,151.7,0.2487,0.00028,12.76868]
[1779609024237,28.29,76716.72,151.7,0.24942,0.00028,12.78896]
[1779609030837,28.28,76716.89,151.7,0.24943,0.00028,12.78916]
[1779609030938,28.28,76716.89,151.7,0.2494,0.00028,12.78832]
[1779609031309,28.28,76716.89,151.7,0.2494,0.00028,12.78832]
[1779609031639,28.28,76716.89,151.7,0.2494,0.00028,12.78832]
[1779609031736,28.28,76716.89,151.7,0.24931,0.00028,12.78159]
[1779609035753,28.27,76716.91,151.7,0.24929,0.00028,12.78105]
[1779609035758,28.27,76716.91,151.7,0.24929,0.00028,12.78105]
[1779609035906,28.27,76716.91,151.7,0.24929,0.00028,12.78105]
[1779609035922,28.27,76716.91,151.7,0.24929,0.00028,12.78105]
[1779609036122,28.27,76716.91,151.7,0.24929,0.00028,12.78105]
[1779609036106,28.27,76722.89,151.7,0.25095,0.00028,12.82713]
[1779609037019,28.27,76724.41,151.7,0.25138,0.00028,12.83878]
[1779609037810,28.27,76724.41,151.7,0.25138,0.00028,12.83878]
[1779609038615,28.27,76725.32,151.7,0.25163,0.00028,12.8457]
[1779609038708,28.27,76725.32,151.7,0.25163,0.00028,12.8457]
[1779609039033,28.27,76724.55,151.7,0.25141,0.00028,12.83966]
[1779609043994,28.27,76724.1,151.7,0.25127,0.00028,12.8358]
[1779609049214,28.26,76724.42,151.7,0.2513,0.00028,12.8368]
[1779609049309,28.26,76724.42,151.7,0.2513,0.00028,12.8368]
[1779609050110,28.26,76724.61,151.7,0.25135,0.00028,12.83808]
[1779609055145,28.26,76724.67,151.7,0.25135,0.00028,12.83823]
[1779609056472,28.26,76724.67,151.7,0.25135,0.00028,12.83823]
[1779609056671,28.26,76724.67,151.7,0.25135,0.00028,12.83823]
[1779609056809,28.26,76724.67,151.7,0.25135,0.00028,12.83823]
[1779609056911,28.26,76724.67,151.7,0.25135,0.00028,12.83811]
[1779609062194,28.25,76723.66,151.7,0.25103,0.00028,12.82945]
[1779609065368,28.25,76723.47,151.7,0.25097,0.00028,12.82766]
[1779609065499,28.25,76723.47,151.7,0.25097,0.00028,12.82766]
[1779609069775,28.24,76723.44,151.7,0.25087,0.00028,12.825]
[1779609072432,28.24,76723.61,151.7,0.2509,0.00028,12.82582]
[1779609072696,28.24,76723.61,151.7,0.2509,0.00028,12.82582]
[1779609075348,28.24,76723.43,151.7,0.25083,0.00028,12.82393]
[1779609077271,28.23,76723.43,151.7,0.2508,0.00028,12.8232]
[1779609080282,28.23,76723.67,151.7,0.25085,0.00028,12.82432]
[1779609086482,28.22,76723.84,151.7,0.25085,0.00028,12.82443]
[1779609094420,28.21,76723.17,151.7,0.25049,0.00028,12.8102]
[1779609095510,28.21,76723.17,151.7,0.25049,0.00028,12.8102]
[1779609095570,28.21,76723.17,151.7,0.25048,0.00028,12.80998]
[1779609096566,28.21,76723.17,151.7,0.25048,0.00028,12.80998]
[1779609097567,28.21,76723.17,151.7,0.25047,0.00028,12.80974]
[1779609103483,28.2,76723.25,151.7,0.25043,0.00028,12.80869]
[1779609108519,28.2,76723.22,151.7,0.25038,0.00028,12.80728]
[1779609112765,28.2,76723.22,151.7,0.25038,0.00028,12.80728]
[1779609112821,28.2,76723.22,151.7,0.25038,0.00028,12.80728]
[1779609112822,28.19,76723.18,151.7,0.25034,0.00028,12.80604]
[1779609113441,28.19,76723.18,151.7,0.25034,0.00028,12.80604]
[1779609118588,28.18,76727.38,151.7,0.25146,0.00028,12.83705]
[1779609122874,28.18,76727.35,151.7,0.25142,0.00028,12.836]
[1779609122975,28.18,76727.88,151.7,0.25156,0.00028,12.83984]
[1779609123409,28.18,76727.88,151.7,0.25156,0.00028,12.83984]
[1779609127274,28.18,76727.01,151.7,0.25129,0.00028,12.83258]
[1779609129697,28.17,76728.01,151.7,0.25154,0.00028,12.83934]
[1779609129714,28.17,76728.01,151.7,0.25154,0.00028,12.83934]
[1779609130672,28.17,76739.87,151.7,0.25486,0.00028,12.93033]
[1779609131374,28.17,76739.87,151.7,0.25486,0.00028,12.93033]
[1779609132589,28.15,76739.82,151.7,0.25472,0.00028,12.92656]
[1779609137721,28.06,76737.84,151.7,0.25349,0.00028,12.89336]
[1779609138823,28.06,76737.84,151.7,0.25349,0.00028,12.89336]
[1779609139419,28.05,76737.86,151.7,0.2534,0.00028,12.89087]
[1779609145828,27.99,76737.95,151.7,0.25295,0.00028,12.87902]
[1779609150021,27.94,76737.92,151.7,0.25253,0.00028,12.86759]
[1779609150120,27.94,76737.92,151.7,0.25253,0.00028,12.86759]
[1779609150742,27.93,76737.92,151.7,0.25245,0.00028,12.86549]
[1779609150812,27.92,76732.8,151.7,0.2509,0.00028,12.82278]
[1779609151408,27.92,76732.8,151.7,0.2509,0.00028,12.82278]
[1779609152122,27.92,76732.8,151.7,0.2509,0.00028,12.82278]
[1779609159116,27.86,76729.36,151.7,0.24943,0.00028,12.77792]
[1779609159920,27.85,76729.36,151.7,0.24931,0.00028,12.77465]
[1779609160892,27.83,76719.63,151.7,0.24645,0.00028,12.69462]
[1779609164476,27.82,76719.14,151.7,0.24623,0.00028,12.68861]
[1779609169955,27.82,76719.05,151.7,0.24616,0.00028,12.68672]
[1779609172367,27.82,76718.3,151.7,0.24594,0.00028,12.68051]
[1779609172408,27.82,76718.3,151.7,0.24594,0.00028,12.68051]
[1779609172508,27.82,76718.3,151.7,0.24594,0.00028,12.68051]
[1779609172918,27.82,76718.3,151.7,0.24594,0.00028,12.68051]
[1779609173021,27.82,76718.3,151.7,0.24594,0.00028,12.68042]
[1779609173416,27.82,76718.3,151.7,0.24594,0.00028,12.68042]
[1779609178284,27.78,76714.27,151.7,0.24449,0.00028,12.6396]
[1779609188081,27.68,76713.9,151.7,0.24362,0.00028,12.61515]
[1779609191103,27.66,76720.61,151.7,0.24532,0.00028,12.66353]
[1779609191726,27.66,76720.61,151.7,0.24532,0.00028,12.66353]
[1779609192307,27.66,76720.61,151.7,0.24532,0.00028,12.66353]
[1779609195635,27.61,76722.24,151.7,0.24543,0.00028,12.66699]
[1779609196305,27.61,76722.24,151.7,0.24543,0.00028,12.66699]
[1779609196454,27.6,76722.31,151.7,0.24537,0.00028,12.66523]
[1779609198727,27.6,76722.43,151.7,0.24539,0.00028,12.66573]
[1779609205201,27.56,76721.38,151.7,0.24476,0.00028,12.64803]
[1779609205785,27.56,76721.38,151.7,0.24476,0.00028,12.64803]
[1779609206208,27.55,76716.86,151.7,0.24341,0.00028,12.60963]
[1779609209852,27.53,76714.34,151.7,0.24253,0.00028,12.58455]
[1779609215786,27.51,76714.04,151.7,0.24217,0.00028,12.57018]
[1779609216280,27.49,76713.97,151.7,0.24202,0.00028,12.56585]
[1779609222322,27.46,76714.55,151.7,0.24195,0.00028,12.56392]
[1779609227903,27.44,76715.17,151.7,0.24196,0.00028,12.56433]
[1779609227969,27.43,76715.17,151.7,0.24188,0.00028,12.56214]
[1779609233400,27.4,76715.25,151.7,0.24169,0.00028,12.55682]
[1779609238960,27.38,76715.17,151.7,0.2415,0.00028,12.55157]
[1779609239061,27.37,76715.17,151.7,0.24143,0.00028,12.5494]
[1779609239410,27.37,76715.17,151.7,0.24143,0.00028,12.5494]
[1779609244837,27.34,76716.38,151.7,0.2415,0.00028,12.55165]
[1779609250519,27.28,76715.54,151.7,0.24077,0.00028,12.53097]
[1779609262608,27.19,76715.72,151.7,0.24008,0.00028,12.51144]
[1779609270339,27.17,76715.72,151.7,0.23994,0.00028,12.50722]
[1779609274313,27.14,76715.47,151.7,0.23947,0.00028,12.48969]
[1779609274414,27.13,76715.47,151.7,0.23943,0.00028,12.4886]
[1779609279758,27.13,76715.51,151.7,0.23945,0.00028,12.48917]
[1779609280094,27.13,76715.51,151.7,0.23945,0.00028,12.48917]
[1779609285770,27.17,76714.61,151.7,0.23952,0.00028,12.49099]
[1779609291371,27.19,76714.95,151.7,0.23975,0.00028,12.49758]
[1779609296758,27.22,76714.53,151.7,0.23991,0.00028,12.502]
[1779609296859,27.23,76714.53,151.7,0.23995,0.00028,12.50305]
[1779609301169,27.23,76714.49,151.7,0.24,0.00028,12.50451]
[1779609303910,27.24,76710.9,151.7,0.23908,0.00028,12.4776]
[1779609309666,27.25,76710.43,151.7,0.23897,0.00028,12.47441]
[1779609313900,27.25,76710.54,151.7,0.23901,0.00028,12.4758]
[1779609319473,27.25,76711.3,151.7,0.23925,0.00028,12.48262]
[1779609324740,27.26,76708.77,151.7,0.23856,0.00028,12.46259]
[1779609324809,27.26,76708.77,151.7,0.23856,0.00028,12.46259]
[1779609326055,27.26,76708.77,151.7,0.23857,0.00028,12.46274]
[1779609332095,27.26,76706.87,151.7,0.23799,0.00028,12.44164]
[1779609339143,27.27,76706.71,151.7,0.23803,0.00028,12.44261]
[1779609344295,27.28,76706.73,151.7,0.2381,0.00028,12.44487]
[1779609350328,27.3,76706.72,151.7,0.23827,0.00028,12.44963]
[1779609354774,27.31,76706.69,151.7,0.23838,0.00028,12.45279]
[1779609361343,27.33,76707.52,151.7,0.23871,0.00028,12.4623]
[1779609364007,27.33,76707.52,151.7,0.23878,0.00028,12.46427]
[1779609365387,27.34,76707.52,151.7,0.23885,0.00028,12.46623]
[1779609372374,27.36,76704.06,151.7,0.23805,0.00028,12.44296]
[1779609376224,27.37,76703.96,151.7,0.23809,0.00028,12.44408]
[1779609376321,27.37,76703.96,151.7,0.23809,0.00028,12.44408]
[1779609376401,27.38,76704.57,151.7,0.23829,0.00028,12.44973]
[1779609381438,27.39,76704.07,151.7,0.2383,0.00028,12.45004]
[1779609386472,27.41,76702.81,151.7,0.2381,0.00028,12.44405]
[1779609392206,27.42,76702.78,151.7,0.23812,0.00028,12.44467]
[1779609397754,27.45,76700.3,151.7,0.23765,0.00028,12.4265]
[1779609403590,27.48,76699.51,151.7,0.23761,0.00028,12.42518]
[1779609408393,27.49,76706.09,151.7,0.2396,0.00028,12.48313]
[1779609413660,27.51,76704.17,151.7,0.23919,0.00028,12.47121]
[1779609418696,27.53,76700.74,151.7,0.23839,0.00028,12.4478]
[1779609425745,27.55,76700.57,151.7,0.23854,0.00028,12.45189]
[1779609428935,27.56,76699.75,151.7,0.23836,0.00028,12.44674]
[1779609429036,27.56,76699.86,151.7,0.23842,0.00028,12.44841]
[1779609430321,27.56,76699.86,151.7,0.23842,0.00028,12.44841]
[1779609435816,27.59,76698.42,151.7,0.23821,0.00028,12.44213]
[1779609442045,27.6,76698.34,151.7,0.23827,0.00028,12.44381]
[1779609444508,27.61,76698.85,151.7,0.23852,0.00028,12.45105]
[1779609444572,27.61,76698.85,151.7,0.23854,0.00028,12.45182]
[1779609451928,27.64,76698.71,151.7,0.23864,0.00028,12.45024]
[1779609457972,27.66,76698.82,151.7,0.23883,0.00028,12.45564]
[1779609463007,27.67,76698.86,151.7,0.23897,0.00028,12.45968]
[1779609468046,27.69,76699.0,151.7,0.23914,0.00028,12.4645]
[1779609480130,27.73,76698.29,151.7,0.23925,0.00028,12.4675]
[1779609486172,27.75,76698.12,151.7,0.23935,0.00028,12.47049]
[1779609491207,27.76,76697.7,151.7,0.23936,0.00028,12.4707]
[1779609502283,27.8,76697.85,151.7,0.23968,0.00028,12.47972]
[1779609509332,27.82,76698.26,151.7,0.23996,0.00028,12.48787]
[1779609514368,27.83,76698.39,151.7,0.24004,0.00028,12.48579]
[1779609522391,27.84,76698.35,151.7,0.24013,0.00028,12.48817]
[1779609526937,27.87,76699.38,151.7,0.2406,0.00028,12.50179]
[1779609532495,27.88,76698.88,151.7,0.2406,0.00028,12.5017]
[1779609536023,27.89,76698.84,151.7,0.24066,0.00028,12.50332]
[1779609542645,27.91,76698.64,151.7,0.24072,0.00028,12.50494]
[1779609542961,27.91,76698.65,151.7,0.24077,0.00028,12.5063]
[1779609543572,27.92,76698.64,151.7,0.24079,0.00028,12.50686]
[1779609544757,27.92,76698.65,151.7,0.24081,0.00028,12.50758]
[1779609552635,27.94,76698.86,151.7,0.24105,0.00028,12.51435]
[1779609557380,27.95,76698.7,151.7,0.2411,0.00028,12.51562]
[1779609561000,27.96,76702.32,151.7,0.24219,0.00028,12.54697]
[1779609561698,27.97,76708.79,151.7,0.24401,0.00028,12.59906]
[1779609563293,27.97,76708.62,151.7,0.24398,0.00028,12.59817]
[1779609568747,27.98,76709.5,151.7,0.2443,0.00028,12.60709]
[1779609574519,28.01,76709.84,151.7,0.24456,0.00028,12.60997]
[1779609575654,28.02,76710.42,151.7,0.24483,0.00028,12.61764]
[1779609582790,27.91,76709.36,151.7,0.24364,0.00028,12.58437]
[1779609588891,27.72,76704.97,151.7,0.24089,0.00028,12.5064]
[1779609592345,27.67,76706.09,151.7,0.24081,0.00028,12.50454]
[1779609592957,27.65,76706.04,151.7,0.24061,0.00028,12.49862]
[1779609593608,27.65,76706.04,151.7,0.24061,0.00028,12.49862]
[1779609593702,27.65,76706.04,151.7,0.24061,0.00028,12.49862]
[1779609593710,27.62,76706.09,151.7,0.24042,0.00028,12.4935]
[1779609593997,27.62,76706.09,151.7,0.24042,0.00028,12.4935]
[1779609594609,27.62,76706.09,151.7,0.24042,0.00028,12.4935]
[1779609594710,27.6,76706.27,151.7,0.24032,0.00028,12.49064]
[1779609596947,27.53,76712.66,151.7,0.24153,0.00028,12.52572]
[1779609601502,27.45,76713.66,151.7,0.24115,0.00028,12.51535]
[1779609600089,27.45,76713.66,151.7,0.24115,0.00028,12.51535]
[1779609612284,27.45,76713.66,151.7,0.24115,0.00028,12.51535]
[1779609612292,27.45,76725.57,151.7,0.24453,0.00028,12.61194]
[1779609613472,27.45,76725.57,151.7,0.24453,0.00028,12.61194]
[1779609615281,27.45,76732.3,151.7,0.24645,0.00029,12.66619]
[1779609615421,27.45,76732.3,151.7,0.24645,0.00029,12.66619]
[1779609615780,27.45,76732.09,151.7,0.24639,0.00029,12.6645]
[1779609615988,27.45,76732.09,151.7,0.24639,0.00029,12.6645]
[1779609620251,27.45,76735.51,151.7,0.24737,0.00029,12.69198]
[1779609620355,27.45,76735.7,151.7,0.24743,0.00029,12.6935]
[1779609621822,27.45,76735.7,151.7,0.24743,0.00029,12.6935]
[1779609626113,27.45,76735.83,151.7,0.24747,0.00029,12.69455]
[1779609626209,27.45,76735.83,151.7,0.24747,0.00029,12.69455]
[1779609627201,27.45,76735.96,151.7,0.2475,0.00029,12.69559]
[1779609632236,27.45,76736.57,151.7,0.2476,0.00029,12.69398]
[1779609637271,27.45,76736.67,151.7,0.24763,0.00029,12.69478]
[1779609642306,27.45,76736.69,151.7,0.24764,0.00029,12.69494]
[1779609648379,27.45,76736.64,151.7,0.24762,0.00029,12.69454]
[1779609648476,27.51,76736.59,151.7,0.24808,0.00029,12.70715]
[1779609651506,27.69,76718.81,151.7,0.24445,0.00028,12.60415]
[1779609654390,27.87,76711.89,151.7,0.24393,0.00028,12.58846]
[1779609659425,28.16,76710.46,151.7,0.24588,0.00028,12.64229]
[1779609663011,28.34,76709.63,151.7,0.24704,0.00028,12.67415]
[1779609663125,28.34,76709.63,151.7,0.24704,0.00028,12.67415]
[1779609663453,28.4,76709.49,151.7,0.24746,0.00028,12.68572]
[1779609668488,28.68,76709.16,151.7,0.2495,0.00028,12.74127]
[1779609669636,28.68,76709.16,151.7,0.2495,0.00028,12.74127]
[1779609669709,28.68,76709.16,151.7,0.2495,0.00028,12.74127]
[1779609669823,28.68,76709.16,151.7,0.2495,0.00028,12.74127]
[1779609669738,28.73,76707.83,151.7,0.24953,0.00028,12.74181]
[1779609672159,28.84,76706.84,151.7,0.25011,0.00027,12.75742]
[1779609678224,29.05,76704.63,151.7,0.25111,0.00027,12.78394]
[1779609682546,29.34,76702.16,151.7,0.25259,0.00027,12.82319]
[1779609685511,29.47,76700.26,151.7,0.25305,0.00027,12.83517]
[1779609690641,29.71,76697.29,151.7,0.25402,0.00027,12.86069]
[1779609696240,29.86,76695.25,151.7,0.2545,0.00027,12.86847]
[1779609701718,30.01,76696.23,151.7,0.25583,0.00027,12.90378]
[1779609706754,30.03,76696.26,151.7,0.25595,0.00027,12.90699]
[1779609711789,30.04,76696.41,151.7,0.2561,0.00027,12.91096]
[1779609717832,30.06,76698.91,151.7,0.2569,0.00027,12.93227]
[1779609723116,30.07,76701.6,151.7,0.2577,0.00027,12.95358]
[1779609723208,30.07,76701.6,151.7,0.2577,0.00027,12.95358]
[1779609723872,30.08,76702.13,151.7,0.25788,0.00027,12.95837]
[1779609726665,30.08,76702.38,151.7,0.25796,0.00027,12.96058]
[1779609731929,30.1,76704.72,151.7,0.25869,0.00027,12.98012]
[1779609737971,30.11,76704.63,151.7,0.25876,0.00027,12.9818]
[1779609744750,30.12,76702.74,151.7,0.25832,0.00027,12.96992]
[1779609749751,30.13,76702.82,151.7,0.25843,0.00027,12.97294]
[1779609757722,30.15,76702.82,151.7,0.25847,0.00027,12.96937]
[1779609765164,30.27,76701.73,151.7,0.25903,0.00027,12.98375]
[1779609767517,30.27,76701.73,151.7,0.25903,0.00027,12.98375]
[1779609767594,30.31,76701.73,151.7,0.25932,0.00027,12.99124]
[1779609775234,30.44,76701.73,151.7,0.26028,0.00027,13.0162]
[1779609780269,30.52,76702.79,151.7,0.26109,0.00027,13.03721]
[1779609786311,30.6,76703.16,151.7,0.26175,0.00027,13.05406]
[1779609791346,30.66,76706.38,151.7,0.26301,0.00027,13.08688]
[1779609793126,30.67,76706.65,151.7,0.26315,0.00027,13.09049]
[1779609793154,30.67,76706.65,151.7,0.26315,0.00027,13.09049]
[1779609793208,30.67,76706.65,151.7,0.26315,0.00027,13.09049]
[1779609793360,30.68,76707.79,151.7,0.26352,0.00027,13.10005]
[1779609794051,30.68,76707.79,151.7,0.26352,0.00027,13.10005]
[1779609796715,30.67,76714.35,151.7,0.2652,0.00027,13.14355]
[1779609801797,30.66,76718.9,151.7,0.26637,0.00027,13.17377]
[1779609806814,30.66,76718.84,151.7,0.26632,0.00027,13.17252]
[1779609812493,30.64,76719.13,151.7,0.2662,0.00027,13.16488]
[1779609817527,30.63,76719.16,151.7,0.26617,0.00027,13.16413]
[1779609822563,30.63,76719.12,151.7,0.26612,0.00027,13.16292]
[1779609825430,30.63,76719.16,151.7,0.26612,0.00027,13.16283]
[1779609825777,30.63,76719.16,151.7,0.26612,0.00027,13.16283]
[1779609825848,30.62,76719.19,151.7,0.26612,0.00027,13.16285]
[1779609826109,30.62,76719.19,151.7,0.26612,0.00027,13.16285]
[1779609826320,30.62,76719.19,151.7,0.26612,0.00027,13.16285]
[1779609826409,30.62,76719.19,151.7,0.26612,0.00027,13.16285]
[1779609826591,30.62,76719.23,151.7,0.26613,0.00027,13.16324]
[1779609827273,30.62,76719.23,151.7,0.26613,0.00027,13.16324]
[1779609832634,30.53,76719.11,151.7,0.26546,0.00027,13.14637]
[1779609837756,30.48,76719.16,151.7,0.26509,0.00027,13.13704]
[1779609843711,30.43,76718.98,151.7,0.26474,0.00027,13.12819]
[1779609848746,30.42,76717.98,151.7,0.26436,0.00027,13.11832]
[1779609855795,30.41,76717.72,151.7,0.26423,0.00027,13.11511]
[1779609860830,30.4,76717.81,151.7,0.26422,0.00027,13.11475]
[1779609866033,30.4,76717.81,151.7,0.26419,0.00027,13.11417]
[1779609867258,30.4,76710.2,151.7,0.26213,0.00027,13.06053]
[1779609875693,30.38,76708.6,151.7,0.26154,0.00027,13.04055]
[1779609881978,30.38,76708.53,151.7,0.26149,0.00027,13.03919]
[1779609887014,30.37,76707.44,151.7,0.26117,0.00027,13.03094]
[1779609892049,30.36,76707.92,151.7,0.2612,0.00027,13.03174]
[1779609897084,30.33,76708.2,151.7,0.26107,0.00027,13.02843]
[1779609900105,30.32,76702.62,151.7,0.25948,0.00027,12.98651]
[1779609905140,30.3,76702.59,151.7,0.25936,0.00027,12.98358]
[1779609911182,30.28,76703.22,151.7,0.25939,0.00027,12.98442]
[1779609916473,30.27,76704.31,151.7,0.25959,0.00027,12.98968]
[1779609922244,30.26,76704.15,151.7,0.25946,0.00027,12.98642]
[1779609928150,30.25,76704.47,151.7,0.25953,0.00027,12.98828]
[1779609930161,30.25,76704.47,151.7,0.25953,0.00027,12.98814]
[1779609934494,30.25,76704.19,151.7,0.25937,0.00027,12.97939]
[1779609934522,30.25,76704.19,151.7,0.25937,0.00027,12.97933]
[1779609940386,30.26,76704.46,151.7,0.25947,0.00027,12.98216]
[1779609941708,30.26,76704.46,151.7,0.25947,0.00027,12.98216]
[1779609943037,30.27,76704.46,151.7,0.25953,0.00027,12.98367]
[1779609945094,30.27,76704.46,151.7,0.25959,0.00027,12.98514]
[1779609945209,30.27,76704.46,151.7,0.25959,0.00027,12.98514]
[1779609945363,30.27,76704.46,151.7,0.25959,0.00027,12.98514]
[1779609945407,30.31,76704.46,151.7,0.25988,0.00027,12.99256]
[1779609946309,30.31,76704.46,151.7,0.25988,0.00027,12.99256]
[1779609947128,30.31,76704.46,151.7,0.25988,0.00027,12.99256]
[1779609952873,30.38,76704.46,151.7,0.26033,0.00027,13.00424]
[1779609956126,30.42,76704.53,151.7,0.26067,0.00027,13.0131]
[1779609963123,30.5,76705.4,151.7,0.26145,0.00027,13.03311]
[1779609965809,30.53,76705.1,151.7,0.26158,0.00027,13.03649]
[1779609967225,30.54,76705.1,151.7,0.26165,0.00027,13.03825]
[1779609967309,30.54,76705.1,151.7,0.26165,0.00027,13.03825]
[1779609967869,30.54,76705.1,151.7,0.26165,0.00027,13.03825]
[1779609967969,30.56,76705.1,151.7,0.26179,0.00027,13.04192]
[1779609970428,30.59,76705.48,151.7,0.26208,0.00027,13.04931]
[1779609970509,30.59,76705.48,151.7,0.26208,0.00027,13.04931]
[1779609970637,30.59,76705.48,151.7,0.26208,0.00027,13.04931]
[1779609971139,30.59,76705.48,151.7,0.26208,0.00027,13.04931]
[1779609970739,30.6,76705.41,151.7,0.26215,0.00027,13.05111]
[1779609971209,30.6,76705.41,151.7,0.26215,0.00027,13.05111]
[1779609971591,30.6,76705.41,151.7,0.26215,0.00027,13.05111]
[1779609971717,30.6,76705.41,151.7,0.26215,0.00027,13.05111]
[1779609975373,30.61,76704.36,151.7,0.2619,0.00027,13.04443]
[1779609975509,30.61,76704.36,151.7,0.2619,0.00027,13.04443]
[1779609975638,30.61,76703.98,151.7,0.2618,0.00027,13.04192]
[1779609980387,30.61,76704.07,151.7,0.26186,0.00027,13.04348]
[1779609980514,30.61,76704.07,151.7,0.26186,0.00027,13.04348]
[1779609980855,30.61,76704.07,151.7,0.26186,0.00027,13.04348]
[1779609980900,30.61,76704.07,151.7,0.26186,0.00027,13.04348]
[1779609980939,30.61,76704.07,151.7,0.26186,0.00027,13.04348]
[1779609981100,30.61,76704.07,151.7,0.26186,0.00027,13.04348]
[1779609981146,30.61,76672.57,151.7,0.25358,0.00026,12.82233]
[1779609981223,30.61,76672.57,151.7,0.25358,0.00026,12.82233]
[1779609981443,30.61,76672.57,151.7,0.25358,0.00026,12.82233]
[1779609981623,30.61,76672.57,151.7,0.25358,0.00026,12.82233]
[1779609981895,30.63,76657.17,151.7,0.24971,0.00026,12.71617]
[1779609982261,30.63,76657.17,151.7,0.24971,0.00026,12.71617]
[1779609982309,30.63,76657.17,151.7,0.24971,0.00026,12.71617]
[1779609982704,30.63,76657.17,151.7,0.24971,0.00026,12.71617]
[1779609984155,30.65,76664.05,151.7,0.25159,0.00026,12.76791]
[1779609989735,30.69,76665.68,151.7,0.25233,0.00026,12.78782]
[1779609991749,30.71,76673.35,151.7,0.25437,0.00026,12.8391]
[1779609996910,30.71,76675.13,151.7,0.25485,0.00026,12.8521]
[1779609998036,30.72,76648.58,151.7,0.24802,0.00026,12.66429]
[1779609998309,30.72,76648.58,151.7,0.24802,0.00026,12.66429]
[1779609998867,30.72,76648.58,151.7,0.24802,0.00026,12.66429]
[1779609998954,30.72,76648.58,152.2,0.24802,0.00026,12.66429]
[1779609999053,30.73,76647.8,152.2,0.24793,0.00026,12.66182]
[1779609999309,30.73,76647.8,152.2,0.24793,0.00026,12.66182]
[1779609999361,30.73,76647.8,152.2,0.24793,0.00026,12.66182]
[1779609999651,30.73,76647.8,152.2,0.24793,0.00026,12.66182]
[1779610000065,30.75,76643.74,152.2,0.247,0.00026,12.63561]
[1779610000322,30.75,76643.74,152.2,0.247,0.00026,12.63561]
[1779610001607,30.76,76644.27,152.3,0.24726,0.00026,12.64279]
[1779610001653,30.76,76644.27,152.3,0.24726,0.00026,12.64279]
[1779610001932,30.78,76643.02,152.3,0.24705,0.00026,12.63707]
[1779610002403,30.78,76643.02,152.3,0.24705,0.00026,12.63707]
[1779610002968,30.78,76643.02,152.3,0.24705,0.00026,12.63707]
[1779610003109,30.78,76643.02,152.3,0.24705,0.00026,12.63707]
[1779610003069,30.78,76642.62,152.3,0.24695,0.00026,12.63416]
[1779610003378,30.78,76642.62,152.3,0.24695,0.00026,12.63416]
[1779610005277,30.78,76643.2,152.3,0.24709,0.00026,12.63804]
[1779610005485,30.78,76643.2,152.3,0.24709,0.00026,12.63804]
[1779610013425,30.76,76646.26,152.3,0.24773,0.00026,12.65615]
[1779610013452,30.76,76646.26,152.3,0.24773,0.00026,12.65615]
[1779610013459,30.76,76646.26,152.3,0.24773,0.00026,12.65615]
[1779610018835,30.76,76646.52,152.3,0.24777,0.00026,12.65722]
[1779610023974,30.75,76646.48,152.3,0.24773,0.00026,12.65599]
[1779610025206,30.75,76646.48,152.3,0.24773,0.00026,12.65599]
[1779610027033,30.75,76645.27,152.3,0.2474,0.00026,12.64701]
[1779610033037,30.75,76643.71,152.3,0.24697,0.00026,12.63494]
[1779610036107,30.74,76644.91,152.3,0.24727,0.00026,12.64333]
[1779610041408,30.74,76644.87,152.3,0.24724,0.00026,12.64235]
[1779610042272,30.74,76645.05,152.3,0.24728,0.00026,12.64353]
[1779610044170,30.74,76645.18,152.3,0.24731,0.00026,12.64435]
[1779610048439,30.74,76645.42,152.3,0.24735,0.00026,12.64562]
[1779610050526,30.74,76645.34,152.3,0.24732,0.00026,12.6447]
[1779610054614,30.73,76645.41,152.3,0.24726,0.00026,12.63858]
[1779610057043,30.73,76645.38,152.3,0.24723,0.00026,12.63783]
[1779610062242,30.73,76642.98,152.3,0.24658,0.00026,12.61982]
[1779610067786,30.73,76643.25,152.3,0.24663,0.00026,12.62115]
[1779610072908,30.72,76643.1,152.3,0.24658,0.00026,12.61981]
[1779610079362,30.7,76644.8,152.3,0.24686,0.00026,12.62775]
[1779610081174,30.7,76644.8,152.3,0.24686,0.00026,12.62775]
[1779610081254,30.69,76644.9,152.3,0.24678,0.00026,12.62539]
[1779610085110,30.66,76644.88,152.3,0.24657,0.00026,12.61983]
[1779610085185,30.63,76644.88,152.3,0.24638,0.00026,12.61452]
[1779610085456,30.63,76644.88,152.3,0.24638,0.00026,12.61452]
[1779610085558,30.63,76651.0,152.3,0.24791,0.00026,12.65726]
[1779610086514,30.63,76651.0,152.3,0.24791,0.00026,12.65726]
[1779610086716,30.61,76651.71,152.3,0.24801,0.00026,12.66021]
[1779610092061,30.56,76653.57,152.3,0.24813,0.00026,12.66373]
[1779610092925,30.53,76654.24,152.3,0.24806,0.00026,12.6621]
[1779610092932,30.53,76654.24,152.3,0.24806,0.00026,12.6621]
[1779610093170,30.53,76654.24,152.3,0.24806,0.00026,12.6621]
[1779610093262,30.53,76654.29,152.3,0.24807,0.00026,12.66213]
[1779610093703,30.53,76654.29,152.3,0.24807,0.00026,12.66213]
[1779610094110,30.53,76654.29,152.3,0.24807,0.00026,12.66213]
[1779610094156,30.53,76654.29,152.3,0.24807,0.00026,12.66213]
[1779610094206,30.52,76661.55,152.3,0.2499,0.00026,12.7132]
[1779610095747,30.52,76661.97,152.3,0.25001,0.00026,12.71622]
[1779610101515,30.52,76663.79,152.3,0.25044,0.00026,12.72805]
[1779610106656,30.5,76666.3,152.3,0.25099,0.00026,12.74334]
[1779610118886,30.49,76667.29,152.3,0.25116,0.00026,12.74792]
[1779610123179,30.48,76666.83,152.3,0.25089,0.00026,12.73616]
[1779610129712,30.47,76666.83,152.3,0.25082,0.00026,12.73421]
[1779610135616,30.44,76666.81,152.3,0.25064,0.00026,12.72943]
[1779610135908,30.44,76666.81,152.3,0.25064,0.00026,12.72943]
[1779610142803,30.42,76666.83,152.3,0.25043,0.00026,12.72377]
[1779610147838,30.41,76669.36,152.3,0.25105,0.00026,12.74078]
[1779610152873,30.4,76669.73,152.3,0.2511,0.00026,12.74221]
[1779610155303,30.39,76668.79,152.3,0.25076,0.00026,12.73301]
[1779610158504,30.38,76668.79,152.3,0.25066,0.00026,12.73046]
[1779610158598,30.37,76668.79,152.3,0.25064,0.00026,12.72977]
[1779610161826,30.37,76668.79,152.3,0.25064,0.00026,12.72977]
[1779610174021,30.36,76668.79,152.3,0.2505,0.00026,12.72159]
[1779610180509,30.36,76668.45,152.3,0.2504,0.00026,12.71882]
[1779610185750,30.36,76668.45,152.3,0.25038,0.00026,12.71841]
[1779610190110,30.36,76667.64,152.3,0.25014,0.00026,12.71176]
[1779610190199,30.36,76667.64,152.3,0.25014,0.00026,12.71167]
[1779610195282,30.35,76666.73,152.3,0.24987,0.00026,12.70427]
[1779610200905,30.35,76666.53,152.3,0.24981,0.00026,12.70263]
[1779610203955,30.35,76666.44,152.3,0.24975,0.00026,12.70085]
[1779610204233,30.34,76666.94,152.3,0.24986,0.00026,12.70394]
[1779610204991,30.34,76666.94,152.3,0.24986,0.00026,12.70394]
[1779610205205,30.34,76666.94,152.3,0.24985,0.00026,12.70387]
[1779610211282,30.34,76667.14,152.3,0.24987,0.00026,12.70425]
[1779610211413,30.34,76667.14,152.3,0.24987,0.00026,12.70425]
[1779610218714,30.33,76666.79,152.3,0.24974,0.00026,12.70073]
[1779610219203,30.33,76666.79,152.3,0.24974,0.00026,12.70073]
[1779610220561,30.33,76667.04,152.3,0.24978,0.00026,12.70198]
[1779610221077,30.33,76667.04,152.3,0.24978,0.00026,12.70198]
[1779610221244,30.33,76667.04,152.3,0.24978,0.00026,12.70198]
[1779610226462,30.32,76667.06,152.3,0.24973,0.00026,12.70063]
[1779610234446,30.31,76666.88,152.3,0.24954,0.00026,12.69085]
[1779610240136,30.31,76667.03,152.3,0.24955,0.00026,12.69119]
[1779610243239,30.3,76667.23,152.3,0.24956,0.00026,12.69163]
[1779610245002,30.3,76667.27,152.3,0.24956,0.00026,12.69142]
[1779610251212,30.29,76668.29,152.3,0.24979,0.00026,12.69779]
[1779610254549,30.29,76666.31,152.3,0.24924,0.00026,12.68272]
[1779610255070,30.29,76666.31,152.3,0.24924,0.00026,12.68272]
[1779610262132,30.29,76666.38,152.3,0.24922,0.00026,12.68222]
[1779610262161,30.29,76666.38,152.3,0.24922,0.00026,12.68222]
[1779610262180,30.29,76666.38,152.3,0.24922,0.00026,12.68222]
[1779610262290,30.28,76666.5,152.3,0.24923,0.00026,12.6826]
[1779610263462,30.28,76666.5,152.3,0.24923,0.00026,12.6826]
[1779610263434,30.28,76658.38,152.3,0.2471,0.00026,12.62324]
[1779610263651,30.28,76655.77,152.3,0.24642,0.00026,12.60418]
[1779610268685,30.28,76660.17,152.3,0.24754,0.00026,12.63551]
[1779610273721,30.27,76660.06,152.3,0.24747,0.00026,12.63371]
[1779610275480,30.27,76660.22,152.3,0.24752,0.00026,12.63488]
[1779610282153,30.27,76657.93,152.3,0.24689,0.00026,12.61746]
[1779610286119,30.26,76657.93,152.3,0.24685,0.00026,12.61629]
[1779610291387,30.26,76658.11,152.3,0.24687,0.00026,12.61689]
[1779610296826,30.25,76658.12,152.3,0.24675,0.00026,12.6092]
[1779610299061,30.25,76657.65,152.3,0.24662,0.00026,12.6056]
[1779610299276,30.25,76657.65,152.3,0.24662,0.00026,12.6056]
[1779610302178,30.25,76657.83,152.3,0.24664,0.00026,12.60624]
[1779610302878,30.25,76657.54,152.3,0.24656,0.00026,12.60395]
[1779610308223,30.24,76657.22,152.3,0.24645,0.00026,12.60079]
[1779610315934,30.24,76657.39,152.3,0.24647,0.00026,12.6014]
[1779610318569,30.24,76657.95,152.3,0.24657,0.00026,12.60433]
[1779610318793,30.24,76657.95,152.3,0.24657,0.00026,12.60433]
[1779610319446,30.24,76657.95,152.3,0.24657,0.00026,12.60433]
[1779610319547,30.23,76657.58,152.3,0.24647,0.00026,12.60144]
[1779610327801,30.23,76657.27,152.3,0.24636,0.00026,12.59833]
[1779610333748,30.22,76657.27,152.3,0.24631,0.00026,12.59701]
[1779610338904,30.22,76657.27,152.3,0.24629,0.00026,12.59637]
[1779610346227,30.21,76657.23,152.3,0.24622,0.00026,12.59447]
[1779610348010,30.21,76657.64,152.3,0.24632,0.00026,12.59732]
[1779610348241,30.21,76657.32,152.3,0.24623,0.00026,12.59482]
[1779610353276,30.2,76658.98,152.3,0.24654,0.00026,12.59907]
[1779610362340,30.19,76658.9,152.3,0.24642,0.00026,12.59596]
[1779610367377,30.18,76659.17,152.3,0.24644,0.00026,12.59657]
[1779610375431,30.17,76658.36,152.3,0.24615,0.00026,12.58848]
[1779610380513,30.17,76658.29,152.3,0.24612,0.00026,12.58744]
[1779610386508,30.16,76658.36,152.3,0.24605,0.00026,12.58562]
[1779610391543,30.15,76658.7,152.3,0.24609,0.00026,12.58681]
[1779610396582,30.15,76658.58,152.3,0.24601,0.00026,12.5846]
[1779610401617,30.14,76658.17,152.3,0.24585,0.00026,12.58023]
[1779610406652,30.13,76657.62,152.3,0.24566,0.00026,12.57481]
[1779610411687,30.13,76653.83,152.3,0.24454,0.00026,12.53904]
[1779610416640,30.12,76655.74,152.3,0.245,0.00026,12.55187]
[1779610416693,30.12,76655.74,152.3,0.245,0.00026,12.55187]
[1779610416722,30.12,76655.7,152.3,0.24499,0.00026,12.55157]
[1779610418572,30.12,76655.7,152.3,0.24499,0.00026,12.55157]
[1779610418737,30.12,76655.85,152.3,0.24502,0.00026,12.55241]
[1779610423644,30.12,76656.1,152.3,0.24508,0.00026,12.55418]
[1779610428806,30.12,76657.0,152.3,0.2453,0.00026,12.56046]
[1779610441897,30.12,76656.16,152.3,0.24507,0.00026,12.55391]
[1779610448400,30.12,76654.8,152.3,0.24471,0.00026,12.54386]
[1779610451399,30.12,76654.83,152.3,0.24472,0.00026,12.54404]
[1779610457003,30.11,76655.14,152.3,0.2448,0.00026,12.54623]
[1779610463046,30.11,76655.44,152.3,0.24487,0.00026,12.54832]
[1779610468080,30.11,76655.01,152.3,0.24476,0.00026,12.54506]
[1779610475130,30.11,76654.5,152.3,0.24454,0.00026,12.53465]
[1779610480165,30.11,76654.9,152.3,0.24464,0.00026,12.53755]
[1779610485200,30.11,76655.48,152.3,0.24479,0.00026,12.54174]
[1779610490235,30.11,76655.31,152.3,0.24474,0.00026,12.5404]
[1779610495270,30.11,76654.83,152.3,0.24462,0.00026,12.5368]
[1779610500305,30.11,76655.83,152.3,0.24487,0.00026,12.54409]
[1779610505340,30.11,76657.07,152.3,0.24519,0.00026,12.5531]
[1779610506589,30.11,76657.07,152.3,0.24519,0.00026,12.5531]
[1779610507778,30.11,76657.81,152.3,0.24539,0.00026,12.55849]
[1779610513415,30.11,76657.92,152.3,0.24541,0.00026,12.55914]
[1779610517865,30.11,76658.18,152.3,0.24547,0.00026,12.56093]
[1779610517916,30.11,76658.18,152.3,0.24547,0.00026,12.56093]
[1779610518218,30.11,76658.18,152.3,0.24547,0.00026,12.5609]
[1779610523467,30.11,76658.91,152.3,0.24568,0.00026,12.56676]
[1779610524530,30.11,76658.91,152.3,0.24568,0.00026,12.56676]
[1779610527909,30.11,76658.74,152.3,0.24564,0.00026,12.56575]
[1779610533170,30.12,76658.74,152.3,0.24561,0.00026,12.56034]
[1779610533272,30.12,76658.74,152.3,0.24561,0.00026,12.56053]
[1779610535939,30.12,76658.78,152.3,0.24563,0.00026,12.56088]
[1779610543347,30.12,76658.78,152.3,0.24563,0.00026,12.561]
[1779610548615,30.12,76658.78,152.3,0.24563,0.00026,12.56092]
[1779610554687,30.12,76659.51,152.3,0.24582,0.00026,12.5663]
[1779610559722,30.12,76660.52,152.3,0.24608,0.00026,12.57369]
[1779610561920,30.12,76660.46,152.3,0.24607,0.00026,12.57322]
[1779610562323,30.12,76660.46,152.3,0.24607,0.00026,12.57322]
[1779610565719,30.12,76667.82,152.3,0.248,0.00026,12.62707]
[1779610568725,30.12,76668.91,152.3,0.24828,0.00026,12.63496]
[1779610568971,30.12,76668.25,152.3,0.24811,0.00026,12.63013]
[1779610574926,30.12,76668.03,152.3,0.24804,0.00026,12.62841]
[1779610574949,30.12,76668.03,152.3,0.24804,0.00026,12.62841]
[1779610580433,30.11,76668.79,152.3,0.24822,0.00026,12.63337]
[1779610585992,30.11,76668.86,152.3,0.2482,0.00026,12.63287]
[1779610588032,30.11,76668.86,152.3,0.24818,0.00026,12.63236]
[1779610588926,30.11,76679.41,152.3,0.25097,0.00027,12.70913]
[1779610593961,30.1,76680.18,152.3,0.25105,0.00027,12.70714]
[1779610597895,30.1,76680.18,152.3,0.25103,0.00027,12.70647]
[1779610602887,30.08,76675.93,152.3,0.24978,0.00026,12.67222]
[1779610603712,30.08,76675.93,152.3,0.24978,0.00026,12.67222]
[1779610609066,30.07,76674.07,152.3,0.24923,0.00026,12.65699]
[1779610611108,30.07,76674.0,152.3,0.2492,0.00026,12.65628]
[1779610611130,30.07,76674.0,152.4,0.2492,0.00026,12.65628]
[1779610617122,30.06,76674.28,152.4,0.24922,0.00026,12.6568]
[1779610623575,30.06,76674.52,152.4,0.24926,0.00026,12.65787]
[1779610623674,30.06,76674.48,152.4,0.24922,0.00026,12.65689]
[1779610630906,30.05,76673.3,152.4,0.24884,0.00026,12.64648]
[1779610632298,30.04,76673.04,152.4,0.24874,0.00026,12.64353]
[1779610635706,30.04,76673.0,152.4,0.24869,0.00026,12.6422]
[1779610640020,30.03,76672.5,152.4,0.24849,0.00026,12.63684]
[1779610646080,30.02,76672.67,152.4,0.24851,0.00026,12.63742]
[1779610647331,30.02,76672.93,152.4,0.24852,0.00026,12.63766]
[1779610652214,30.01,76676.11,152.4,0.24931,0.00027,12.65955]
[1779610657402,30.0,76676.08,152.4,0.24913,0.00027,12.65032]
[1779610658899,29.99,76675.78,152.4,0.24904,0.00027,12.64777]
[1779610662348,29.99,76675.78,152.4,0.24904,0.00027,12.64777]
[1779610665243,29.98,76675.86,152.4,0.24898,0.00027,12.64627]
[1779610670440,29.98,76675.7,152.4,0.2489,0.00027,12.64407]
[1779610676913,29.96,76676.93,152.4,0.24912,0.00027,12.65002]
[1779610684343,29.96,76676.36,152.4,0.2489,0.00027,12.64411]
[1779610687613,29.94,76681.81,152.4,0.25027,0.00027,12.682]
[1779610696676,29.93,76682.36,152.4,0.25029,0.00027,12.68268]
[1779610697202,29.93,76682.36,152.4,0.25029,0.00027,12.68268]
[1779610703309,29.92,76682.93,152.4,0.25038,0.00027,12.68503]
[1779610704231,29.91,76682.96,152.4,0.25036,0.00027,12.68452]
[1779610704732,29.91,76682.93,152.4,0.25034,0.00027,12.68393]
[1779610710783,29.91,76683.44,152.4,0.25042,0.00027,12.68629]
[1779610717823,29.89,76683.64,152.4,0.25029,0.00027,12.67819]
[1779610724873,29.88,76683.06,152.4,0.25005,0.00027,12.67168]
[1779610729907,29.87,76681.69,152.4,0.24963,0.00027,12.66014]
[1779610734941,29.86,76681.37,152.4,0.24949,0.00027,12.65637]
[1779610740055,29.86,76681.73,152.4,0.24954,0.00027,12.65791]
[1779610741437,29.85,76675.18,152.4,0.24777,0.00027,12.60887]
[1779610747026,29.85,76674.67,152.4,0.24759,0.00027,12.60389]
[1779610749476,29.85,76674.58,152.4,0.24754,0.00027,12.60257]
[1779610756090,29.83,76674.67,152.4,0.24748,0.00027,12.60097]
[1779610761125,29.83,76679.25,152.4,0.24865,0.00027,12.63329]
[1779610766923,29.82,76679.24,152.4,0.2486,0.00027,12.63197]
[1779610772914,29.81,76677.7,152.4,0.24803,0.00027,12.61179]
[1779610777934,29.8,76678.61,152.4,0.24821,0.00027,12.61701]
[1779610783430,29.77,76683.75,152.4,0.24937,0.00027,12.6492]
[1779610788432,29.77,76683.93,152.4,0.24937,0.00027,12.64917]
[1779610794370,29.76,76683.97,152.4,0.24931,0.00027,12.64757]
[1779610800818,29.76,76683.7,152.4,0.24923,0.00027,12.64531]
[1779610806453,29.74,76683.06,152.4,0.24895,0.00027,12.63759]
[1779610809316,29.74,76683.06,152.4,0.24895,0.00027,12.63759]
[1779610809478,29.73,76687.7,152.4,0.25015,0.00027,12.67081]
[1779610814954,29.73,76687.42,152.4,0.25002,0.00027,12.66712]
[1779610815938,29.72,76687.49,152.4,0.25002,0.00027,12.66723]
[1779610816022,29.72,76687.49,152.4,0.25001,0.00027,12.66683]
[1779610821562,29.71,76691.56,152.4,0.25101,0.00027,12.69454]
[1779610826597,29.7,76691.17,152.4,0.25084,0.00027,12.68974]
[1779610832706,29.7,76691.01,152.4,0.25077,0.00027,12.6878]
[1779610832725,29.7,76691.01,152.4,0.25077,0.00027,12.6878]
[1779610834293,29.69,76693.4,152.4,0.25126,0.00027,12.69701]
[1779610840989,29.68,76695.67,152.4,0.25181,0.00027,12.71209]
[1779610848713,29.67,76696.49,152.4,0.25197,0.00027,12.71631]
[1779610853787,29.65,76695.7,152.4,0.25161,0.00027,12.70665]
[1779610856953,29.65,76695.51,152.4,0.25153,0.00027,12.7045]
[1779610862850,29.63,76695.45,152.4,0.25142,0.00027,12.70147]
[1779610865311,29.63,76695.45,152.4,0.25142,0.00027,12.70147]
[1779610865334,29.63,76695.45,152.4,0.25142,0.00027,12.70147]
[1779610867110,29.63,76702.99,152.4,0.2534,0.00027,12.75557]
[1779610868251,29.61,76703.85,152.4,0.25351,0.00027,12.75861]
[1779610873927,29.59,76705.63,152.4,0.25383,0.00027,12.7672]
[1779610876214,29.58,76705.52,152.4,0.25378,0.00027,12.76589]
[1779610876948,29.58,76707.42,152.4,0.25429,0.00027,12.77957]
[1779610881983,29.58,76710.8,152.4,0.25515,0.00027,12.80283]
[1779610887018,29.57,76710.82,152.4,0.25509,0.00027,12.80139]
[1779610887567,29.57,76710.82,152.4,0.25509,0.00027,12.80139]
[1779610888025,29.55,76717.53,152.4,0.25681,0.00027,12.84729]
[1779610892648,29.55,76720.0,152.4,0.25746,0.00027,12.86471]
[1779610893095,29.55,76720.0,152.4,0.25746,0.00027,12.86471]
[1779610893100,29.55,76720.0,152.4,0.25746,0.00027,12.86471]
[1779610896088,29.54,76720.0,152.4,0.25734,0.00027,12.85707]
[1779610899379,29.54,76720.0,152.4,0.25734,0.00027,12.85694]
[1779610899660,29.54,76720.0,152.4,0.25734,0.00027,12.85694]
[1779610899664,29.54,76720.0,152.4,0.25734,0.00027,12.85694]
[1779610900108,29.54,76718.78,152.4,0.25698,0.00027,12.84755]
[1779610902177,29.54,76719.55,152.4,0.25719,0.00027,12.85313]
[1779610907827,29.54,76720.21,152.4,0.25737,0.00027,12.85787]
[1779610913101,29.53,76724.62,152.4,0.25855,0.00027,12.88924]
[1779610912193,29.53,76731.64,152.4,0.26049,0.00028,12.94009]
[1779610917440,29.51,76732.59,152.4,0.26058,0.00028,12.94274]
[1779610923271,29.5,76732.75,152.4,0.26053,0.00028,12.94142]
[1779610924148,29.5,76732.75,152.4,0.26053,0.00028,12.94142]
[1779610927217,29.48,76725.82,152.4,0.25852,0.00028,12.88867]
[1779610932333,29.46,76725.29,152.4,0.25818,0.00028,12.87963]
[1779610939517,29.46,76725.29,152.4,0.25817,0.00028,12.87932]
[1779610945167,29.45,76725.28,152.4,0.25814,0.00028,12.87861]
[1779610951466,29.45,76725.31,152.4,0.25805,0.00028,12.87167]
[1779610956996,29.45,76725.31,152.4,0.25805,0.00028,12.87167]
[1779610964557,29.44,76725.29,152.4,0.25797,0.00028,12.86984]
[1779610969592,29.44,76721.54,152.4,0.25693,0.00027,12.84211]
[1779610974629,29.44,76721.5,152.4,0.25691,0.00027,12.84158]
[1779610980671,29.43,76724.47,152.4,0.25771,0.00028,12.86296]
[1779610985707,29.43,76728.09,152.4,0.25869,0.00028,12.88892]
[1779610990741,29.43,76730.76,152.4,0.25941,0.00028,12.90781]
[1779610996471,29.43,76730.41,152.4,0.2593,0.00028,12.90482]
[1779611001489,29.42,76731.65,152.4,0.25961,0.00028,12.91317]
[1779611006961,29.42,76731.72,152.4,0.25961,0.00028,12.91311]
[1779611009523,29.42,76732.92,152.4,0.25993,0.00028,12.9215]
[1779611014909,29.41,76736.94,152.4,0.26094,0.00028,12.94337]
[1779611019944,29.41,76737.94,152.4,0.26119,0.00028,12.94993]
[1779611024979,29.41,76737.29,152.4,0.26098,0.00028,12.94457]
[1779611030014,29.4,76737.25,152.4,0.26095,0.00028,12.94366]
[1779611035049,29.38,76737.16,152.4,0.26077,0.00028,12.93914]
[1779611040065,29.36,76737.16,152.4,0.2606,0.00028,12.93481]
[1779611043336,29.34,76738.15,152.4,0.26072,0.00028,12.93794]
[1779611048750,29.32,76737.52,152.4,0.26042,0.00028,12.93033]
[1779611054172,29.3,76737.93,152.4,0.2604,0.00028,12.92979]
[1779611054273,29.3,76737.93,152.4,0.2604,0.00028,12.9297]
[1779611059892,29.3,76738.07,152.4,0.2604,0.00028,12.92977]
[1779611064208,29.29,76738.31,152.4,0.26043,0.00028,12.93076]
[1779611069287,29.29,76738.2,152.4,0.26036,0.00028,12.92883]
[1779611074322,29.28,76736.79,152.4,0.25986,0.00028,12.91115]
[1779611079293,29.28,76737.35,152.4,0.25999,0.00028,12.91472]
[1779611085449,29.27,76738.34,152.4,0.26023,0.00028,12.9209]
[1779611091442,29.27,76737.25,152.4,0.25987,0.00028,12.91157]
[1779611096478,29.26,76736.91,152.4,0.25974,0.00028,12.90826]
[1779611100875,29.26,76737.12,152.4,0.2598,0.00028,12.90963]
[1779611106548,29.25,76737.4,152.4,0.25982,0.00028,12.9103]
[1779611114302,29.25,76737.38,152.4,0.2598,0.00028,12.90986]
[1779611114304,29.25,76737.38,152.4,0.25977,0.00028,12.909]
[1779611114960,29.25,76737.38,152.4,0.25977,0.00028,12.909]
[1779611114996,29.25,76737.38,152.4,0.25977,0.00028,12.909]
[1779611115611,29.25,76743.09,152.4,0.26135,0.00028,12.95028]
[1779611119123,29.24,76748.63,152.4,0.26289,0.00028,12.99023]
[1779611119553,29.24,76748.63,152.4,0.26289,0.00028,12.99023]
[1779611119566,29.24,76748.63,152.4,0.26289,0.00028,12.99023]
[1779611123130,29.23,76751.44,152.4,0.26354,0.00028,13.00715]
[1779611123191,29.22,76752.53,152.4,0.26384,0.00028,13.01491]
[1779611128702,29.21,76753.59,152.4,0.26406,0.00028,13.02057]
[1779611133738,29.21,76751.91,152.4,0.26348,0.00028,13.00128]
[1779611138997,29.21,76753.7,152.4,0.26397,0.00028,13.01376]
[1779611141794,29.2,76760.29,152.4,0.2658,0.00028,13.06079]
[1779611142847,29.2,76760.29,152.4,0.2658,0.00028,13.06079]
[1779611142854,29.2,76760.29,152.4,0.2658,0.00028,13.06079]
[1779611143003,29.2,76760.29,152.4,0.2658,0.00028,13.06079]
[1779611143050,29.2,76760.47,152.4,0.26585,0.00028,13.06192]
[1779611149852,29.17,76761.12,152.4,0.26582,0.00028,13.06143]
[1779611155893,29.16,76760.83,152.4,0.26565,0.00028,13.05696]
[1779611160928,29.15,76762.64,152.4,0.26607,0.00028,13.06775]
[1779611162978,29.15,76762.64,152.4,0.26607,0.00028,13.06775]
[1779611163061,29.15,76755.34,152.4,0.26399,0.00028,13.01467]
[1779611168984,29.14,76751.46,152.4,0.26287,0.00028,12.98577]
[1779611174021,29.14,76751.69,152.4,0.26291,0.00028,12.98682]
[1779611179227,29.14,76749.2,152.4,0.26219,0.00028,12.96821]
[1779611186104,29.13,76749.29,152.4,0.26218,0.00028,12.96796]
[1779611187591,29.13,76749.15,152.4,0.26214,0.00028,12.96682]
[1779611191744,29.13,76749.12,152.4,0.26212,0.00028,12.96627]
[1779611197183,29.13,76746.3,152.4,0.26122,0.00028,12.9384]
[1779611202218,29.12,76747.53,152.4,0.26153,0.00028,12.9466]
[1779611208260,29.12,76747.15,152.4,0.26139,0.00028,12.94283]
[1779611214577,29.11,76747.05,152.4,0.26134,0.00028,12.9416]
[1779611221351,29.1,76746.77,152.4,0.2612,0.00028,12.93793]
[1779611231421,29.1,76746.77,152.4,0.26113,0.00028,12.9362]
[1779611236456,29.09,76747.27,152.4,0.26123,0.00028,12.93889]
[1779611244523,29.09,76747.83,152.4,0.26136,0.00028,12.94221]
[1779611250554,29.08,76747.83,152.4,0.26129,0.00028,12.94035]
[1779611255589,29.07,76747.77,152.4,0.26116,0.00028,12.9325]
[1779611260624,29.07,76747.89,152.4,0.26116,0.00028,12.93252]
[1779611270611,29.06,76747.58,152.4,0.26104,0.00028,12.92942]
[1779611276737,29.05,76746.8,152.4,0.26075,0.00028,12.92192]
[1779611282393,29.05,76746.59,152.4,0.26066,0.00028,12.91966]
[1779611282397,29.05,76746.59,152.4,0.26066,0.00028,12.91966]
[1779611289829,29.04,76747.33,152.4,0.26083,0.00028,12.92405]
[1779611296569,29.04,76747.81,152.4,0.26095,0.00028,12.92724]
[1779611303292,29.04,76752.64,152.4,0.26228,0.00028,12.9619]
[1779611309316,29.03,76753.62,152.4,0.26254,0.00028,12.96849]
[1779611310443,29.03,76753.61,152.4,0.26253,0.00028,12.96821]
[1779611315448,29.03,76753.88,152.4,0.26251,0.00028,12.9632]
[1779611322055,29.03,76753.87,152.4,0.26247,0.00028,12.96226]
[1779611327090,29.02,76752.82,152.4,0.26215,0.00028,12.95399]
[1779611329104,29.02,76758.04,152.4,0.26361,0.00028,12.99178]
[1779611334139,29.02,76761.01,152.4,0.26443,0.00028,13.01267]
[1779611340183,29.01,76761.13,152.4,0.26442,0.00028,13.01266]
[1779611343205,29.01,76750.93,152.4,0.26152,0.00028,12.93775]
[1779611348239,29.01,76749.74,152.4,0.26116,0.00028,12.92845]
[1779611353274,29.0,76750.5,152.4,0.26136,0.00028,12.93344]
[1779611360322,29.0,76750.26,152.4,0.26126,0.00028,12.93085]
[1779611365357,29.0,76750.3,152.4,0.26124,0.00028,12.93055]
[1779611370478,28.99,76750.33,152.4,0.26124,0.00028,12.9304]
[1779611370501,28.99,76750.33,152.4,0.26124,0.00028,12.9304]
[1779611370715,28.99,76750.43,152.4,0.26126,0.00028,12.9309]
[1779611370751,28.99,76750.43,152.4,0.26126,0.00028,12.9309]
[1779611370936,28.99,76750.43,152.4,0.26126,0.00028,12.9309]
[1779611371070,28.99,76750.43,152.4,0.26126,0.00028,12.9309]
[1779611371152,28.99,76750.43,152.4,0.26126,0.00028,12.9309]
[1779611371401,28.99,76738.12,152.4,0.25771,0.00028,12.83338]
[1779611372064,28.99,76738.12,152.4,0.25771,0.00028,12.83338]
[1779611372848,28.99,76737.31,152.4,0.25748,0.00028,12.82722]
[1779611376412,28.99,76736.34,152.4,0.25719,0.00028,12.8196]
[1779611380438,28.99,76733.22,152.4,0.2563,0.00028,12.79587]
[1779611385445,28.98,76731.26,152.4,0.25573,0.00028,12.78077]
[1779611390153,28.98,76731.26,152.4,0.25571,0.00028,12.78027]
[1779611390634,28.98,76731.05,152.4,0.25565,0.00028,12.77861]
[1779611392378,28.98,76728.63,152.4,0.25497,0.00028,12.76046]
[1779611392549,28.98,76728.53,152.4,0.25494,0.00028,12.75963]
[1779611397584,28.93,76728.5,152.4,0.25458,0.00028,12.75011]
[1779611400895,28.91,76728.78,152.4,0.25446,0.00028,12.74701]
[1779611406368,28.87,76728.9,152.4,0.25421,0.00028,12.74059]
[1779611406579,28.87,76728.9,152.4,0.25421,0.00028,12.74059]
[1779611406608,28.87,76729.13,152.4,0.25427,0.00028,12.74213]
[1779611412381,28.87,76731.2,152.4,0.25484,0.00028,12.75739]
[1779611412482,28.86,76731.13,152.4,0.25481,0.00028,12.75671]
[1779611415497,28.86,76731.13,152.4,0.25481,0.00028,12.75671]
[1779611415518,28.86,76731.13,152.4,0.25479,0.00028,12.75613]
[1779611421754,28.86,76730.82,152.4,0.25468,0.00028,12.75334]
[1779611425964,28.86,76730.64,152.4,0.25463,0.00028,12.75177]
[1779611426032,28.86,76730.64,152.4,0.25463,0.00028,12.75177]
[1779611427019,28.86,76730.59,152.4,0.25461,0.00028,12.75125]
[1779611429572,28.86,76730.59,152.4,0.2546,0.00028,12.75118]
[1779611436743,28.86,76730.4,152.4,0.25446,0.00028,12.74281]
[1779611440468,28.85,76730.91,152.4,0.25459,0.00028,12.74632]
[1779611445491,28.85,76731.67,152.4,0.2548,0.00028,12.7519]
[1779611450583,28.85,76731.58,152.4,0.25476,0.00028,12.7508]
[1779611455691,28.85,76731.5,152.4,0.25471,0.00028,12.74961]
[1779611459014,28.85,76737.72,152.4,0.25645,0.00028,12.79602]
[1779611464050,28.85,76737.89,152.4,0.25649,0.00028,12.79702]
[1779611470092,28.84,76737.8,152.4,0.25645,0.00028,12.79605]
[1779611476018,28.84,76737.93,152.4,0.25648,0.00028,12.79688]
[1779611479375,28.84,76737.93,152.4,0.25646,0.00028,12.79639]
[1779611480234,28.84,76738.21,152.4,0.25654,0.00028,12.79838]
[1779611480272,28.84,76738.21,152.4,0.25654,0.00028,12.79838]
[1779611480339,28.84,76738.21,152.4,0.25654,0.00028,12.79838]
[1779611480600,28.84,76738.21,152.4,0.25654,0.00028,12.79838]
[1779611480863,28.84,76740.92,152.4,0.2573,0.00028,12.81851]
[1779611481218,28.84,76762.37,152.4,0.26337,0.00028,12.97712]
[1779611482522,28.84,76762.37,152.4,0.26337,0.00028,12.97712]
[1779611482525,28.84,76762.37,152.4,0.26337,0.00028,12.97712]
[1779611483532,28.84,76764.03,152.4,0.26384,0.00029,12.98918]
[1779611488665,28.84,76767.65,152.4,0.26485,0.00029,13.01512]
[1779611492571,28.83,76771.36,152.4,0.26581,0.00029,13.03522]
[1779611493957,28.83,76770.13,152.4,0.26545,0.00029,13.02596]
[1779611494466,28.83,76764.57,152.4,0.26386,0.00029,12.98517]
[1779611495655,28.83,76764.57,152.4,0.26386,0.00029,12.98517]
[1779611495683,28.83,76764.98,152.4,0.26397,0.00029,12.98807]
[1779611496326,28.83,76758.89,152.4,0.26223,0.00028,12.94324]
[1779611499573,28.83,76758.91,152.4,0.26223,0.00028,12.94325]
[1779611505338,28.82,76754.23,152.4,0.26086,0.00028,12.90781]
[1779611510373,28.82,76753.09,152.4,0.26052,0.00028,12.89873]
[1779611514401,28.82,76746.2,152.4,0.25855,0.00028,12.84712]
[1779611516622,28.82,76746.0,152.4,0.25849,0.00028,12.84556]
[1779611519750,28.82,76745.53,152.4,0.25835,0.00028,12.84185]
[1779611521023,28.82,76745.48,152.4,0.25833,0.00028,12.84135]
[1779611522631,28.82,76741.97,152.4,0.25733,0.00028,12.81512]
[1779611524846,28.81,76740.95,152.4,0.25704,0.00028,12.80724]
[1779611525482,28.81,76739.84,152.4,0.25672,0.00028,12.79886]
[1779611528506,28.81,76740.0,152.4,0.25676,0.00028,12.79991]
[1779611528571,28.81,76739.87,152.4,0.25672,0.00028,12.79886]
[1779611530869,28.81,76739.94,152.4,0.25673,0.00028,12.79926]
[1779611536414,28.81,76739.58,152.4,0.25662,0.00028,12.79611]
[1779611539230,28.8,76737.16,152.4,0.25589,0.00028,12.77697]
[1779611539580,28.8,76736.9,152.4,0.25579,0.00028,12.7743]
[1779611544615,28.77,76737.3,152.4,0.25568,0.00028,12.77152]
[1779611544818,28.77,76737.3,152.4,0.25568,0.00028,12.77152]
[1779611545514,28.77,76737.3,152.4,0.25568,0.00028,12.77152]
[1779611547703,28.77,76737.51,152.4,0.25573,0.00028,12.77285]
[1779611547810,28.77,76737.51,152.4,0.25573,0.00028,12.77285]
[1779611554284,28.77,76733.36,152.4,0.25445,0.00028,12.73416]
[1779611559721,28.76,76732.87,152.4,0.25428,0.00028,12.72948]
[1779611560416,28.76,76732.87,152.4,0.25428,0.00028,12.72948]
[1779611560517,28.76,76732.87,152.4,0.25427,0.00028,12.72934]
[1779611563648,28.76,76732.99,152.4,0.25431,0.00028,12.7302]
[1779611563750,28.76,76732.99,152.4,0.25431,0.00028,12.73018]
[1779611570798,28.75,76733.02,152.4,0.25428,0.00028,12.72943]
[1779611578431,28.75,76731.68,152.4,0.25388,0.00028,12.71879]
[1779611583527,28.75,76730.23,152.4,0.25344,0.00028,12.70696]
[1779611588981,28.74,76730.54,152.4,0.2535,0.00028,12.70858]
[1779611594968,28.74,76730.43,152.4,0.25344,0.00028,12.7069]
[1779611598642,28.74,76730.44,152.4,0.25343,0.00028,12.70673]
[1779611599741,28.74,76730.47,152.4,0.25343,0.00028,12.70671]
[1779611605579,28.73,76726.45,152.4,0.25228,0.00028,12.67564]
[1779611610778,28.73,76726.36,152.4,0.25224,0.00028,12.67468]
[1779611613080,28.73,76723.64,152.4,0.25138,0.00028,12.64695]
[1779611613596,28.73,76723.64,152.4,0.25138,0.00028,12.64695]
[1779611614685,28.73,76716.96,152.4,0.24952,0.00028,12.59603]
[1779611620148,28.73,76716.66,152.4,0.24945,0.00028,12.59422]
[1779611623705,28.73,76717.09,152.4,0.24958,0.00028,12.59765]
[1779611626539,28.73,76717.02,152.4,0.24957,0.00028,12.59729]
[1779611632232,28.74,76713.81,152.4,0.24869,0.00028,12.57333]
[1779611637268,28.74,76713.35,152.4,0.24858,0.00028,12.57022]
[1779611642303,28.74,76713.11,152.4,0.24853,0.00028,12.56879]
[1779611648345,28.74,76712.43,152.4,0.24836,0.00028,12.56404]
[1779611653633,28.74,76712.14,152.4,0.24829,0.00028,12.56213]
[1779611659850,28.75,76712.24,152.4,0.24833,0.00028,12.56334]
[1779611666471,28.75,76711.76,152.4,0.24822,0.00028,12.56021]
[1779611675552,28.75,76712.13,152.4,0.24833,0.00028,12.56317]
[1779611681577,28.75,76711.98,152.4,0.24824,0.00028,12.55628]
[1779611686474,28.75,76711.12,152.4,0.24801,0.00028,12.54995]
[1779611691647,28.76,76711.66,152.4,0.24817,0.00028,12.55448]
[1779611697639,28.76,76712.13,152.4,0.24831,0.00028,12.55833]
[1779611703731,28.76,76712.43,152.4,0.24841,0.00028,12.56111]
[1779611708766,28.76,76710.77,152.4,0.24796,0.00028,12.54873]
[1779611713801,28.76,76710.93,152.4,0.24802,0.00028,12.55031]
[1779611719986,28.76,76710.97,152.4,0.24804,0.00028,12.55083]
[1779611725888,28.77,76710.94,152.4,0.24806,0.00028,12.55123]
[1779611730922,28.77,76704.81,152.4,0.24637,0.00028,12.50462]
[1779611733703,28.77,76703.31,152.4,0.24589,0.00028,12.48678]
[1779611733752,28.77,76703.31,152.4,0.24589,0.00028,12.48678]
[1779611739986,28.78,76703.31,152.4,0.24595,0.00028,12.48844]
[1779611743169,28.78,76703.34,152.4,0.24599,0.00028,12.48943]
[1779611748460,28.79,76702.95,152.4,0.24591,0.00028,12.48712]
[1779611754084,28.79,76702.84,152.4,0.24591,0.00028,12.4873]
[1779611759191,28.79,76703.05,152.4,0.246,0.00028,12.48962]
[1779611765694,28.8,76703.04,152.4,0.24601,0.00028,12.4901]
[1779611767868,28.8,76703.04,152.4,0.24603,0.00028,12.49052]
[1779611773217,28.8,76703.04,152.4,0.24607,0.00028,12.49169]
[1779611779259,28.81,76703.09,152.4,0.24612,0.00028,12.49289]
[1779611787315,28.81,76703.14,152.4,0.24617,0.00028,12.4944]
[1779611793508,28.82,76703.11,152.4,0.2461,0.00028,12.48803]
[1779611806448,28.82,76702.22,152.4,0.24592,0.00028,12.48293]
[1779611812489,28.83,76701.47,152.4,0.24574,0.00028,12.47793]
[1779611817525,28.83,76703.12,152.4,0.24622,0.00028,12.49121]
[1779611822730,28.83,76702.61,152.4,0.24609,0.00028,12.48777]
[1779611823014,28.83,76702.61,152.4,0.24609,0.00028,12.48777]
[1779611823287,28.83,76702.43,152.4,0.24605,0.00028,12.4865]
[1779611823674,28.83,76719.8,152.4,0.25087,0.00028,12.61919]
[1779611829609,28.84,76719.53,152.4,0.25082,0.00028,12.61782]
[1779611832768,28.84,76719.29,152.4,0.25076,0.00028,12.61624]
[1779611835626,28.84,76719.14,152.4,0.25073,0.00028,12.61528]
[1779611841698,28.84,76719.94,152.4,0.25095,0.00028,12.62123]
[1779611846735,28.84,76720.64,152.4,0.25114,0.00028,12.62645]
[1779611851767,28.84,76725.07,152.4,0.25229,0.00028,12.65325]
[1779611856803,28.84,76724.18,152.4,0.25203,0.00028,12.64627]
[1779611862846,28.83,76724.82,152.4,0.2522,0.00028,12.65083]
[1779611868815,28.83,76723.77,152.4,0.2519,0.00028,12.64273]
[1779611873975,28.83,76722.49,152.4,0.25154,0.00028,12.63288]
[1779611879969,28.83,76723.53,152.4,0.25182,0.00028,12.64056]
[1779611885008,28.83,76724.25,152.4,0.25202,0.00028,12.64586]
[1779611890040,28.83,76724.55,152.4,0.2521,0.00028,12.64796]
[1779611893061,28.83,76729.66,152.4,0.25352,0.00028,12.68642]
[1779611898657,28.83,76728.86,152.4,0.25329,0.00028,12.68014]
[1779611904138,28.83,76728.77,152.4,0.25325,0.00028,12.67904]
[1779611909284,28.83,76728.79,152.4,0.25324,0.00028,12.67897]
[1779611915292,28.82,76728.54,152.4,0.25308,0.00028,12.67022]
[1779611920623,28.82,76729.84,152.4,0.25344,0.00028,12.6798]
[1779611923275,28.82,76736.14,152.4,0.2552,0.00028,12.72697]
[1779611925458,28.82,76736.92,152.4,0.25542,0.00028,12.73274]
[1779611926017,28.82,76736.92,152.4,0.25542,0.00028,12.73274]
[1779611926902,28.82,76736.88,152.4,0.2554,0.00028,12.73224]
[1779611927003,28.82,76737.06,152.4,0.25545,0.00028,12.73349]
[1779611927508,28.82,76737.06,152.4,0.25545,0.00028,12.73349]
[1779611927539,28.82,76736.61,152.4,0.25532,0.00028,12.73013]
[1779611930586,28.82,76736.61,152.4,0.25532,0.00028,12.73013]
[1779611937290,28.82,76737.79,152.4,0.25563,0.00028,12.73839]
[1779611937315,28.82,76737.79,152.4,0.25562,0.00028,12.73823]
[1779611938687,28.82,76737.79,152.4,0.25562,0.00028,12.73823]
[1779611938770,28.82,76737.79,152.4,0.25562,0.00028,12.73819]
[1779611944423,28.81,76736.46,152.4,0.25523,0.00028,12.72786]
[1779611949461,28.81,76739.33,152.4,0.25603,0.00028,12.74896]
[1779611955193,28.81,76739.31,152.4,0.25601,0.00028,12.74852]
[1779611955441,28.81,76738.98,152.4,0.25591,0.00028,12.74597]
[1779611955505,28.81,76739.2,152.4,0.25597,0.00028,12.74755]
[1779611958118,28.81,76739.21,152.4,0.25598,0.00028,12.74767]
[1779611959809,28.81,76739.17,152.4,0.25597,0.00028,12.74742]
[1779611960183,28.81,76739.17,152.4,0.25597,0.00028,12.74742]
[1779611961813,28.81,76739.36,152.4,0.25603,0.00028,12.74894]
[1779611963146,28.81,76739.43,152.4,0.25605,0.00028,12.74955]
[1779611969624,28.81,76734.01,152.4,0.25454,0.00028,12.7093]
[1779611975644,28.82,76733.31,152.4,0.2543,0.00028,12.69833]
[1779611978893,28.82,76733.32,152.4,0.2543,0.00028,12.6985]
[1779611984708,28.82,76733.27,152.4,0.25432,0.00028,12.6989]
[1779611987362,28.82,76733.27,152.4,0.25433,0.00028,12.69909]
[1779611988371,28.82,76733.27,152.4,0.25433,0.00028,12.69909]
[1779611988949,28.82,76733.27,152.4,0.25433,0.00028,12.69909]
[1779611988955,28.82,76733.27,152.4,0.25433,0.00028,12.69916]
[1779611996352,28.82,76733.09,152.4,0.25427,0.00028,12.69769]
[1779612003847,28.82,76733.24,152.4,0.25431,0.00028,12.69859]
[1779612007040,28.82,76733.43,152.4,0.25436,0.00028,12.69997]
[1779612007078,28.82,76733.45,152.4,0.25436,0.00028,12.70009]
[1779612007447,28.82,76733.45,152.4,0.25436,0.00028,12.70009]
[1779612007549,28.82,76733.45,152.4,0.25437,0.00028,12.70018]
[1779612013917,28.82,76733.12,152.4,0.25427,0.00028,12.69755]
[1779612018951,28.82,76733.37,152.4,0.25433,0.00028,12.69929]
[1779612026001,28.82,76733.24,152.4,0.25429,0.00028,12.6981]
[1779612031036,28.82,76733.6,152.4,0.25431,0.00028,12.69408]
[1779612036071,28.82,76733.46,152.4,0.25426,0.00028,12.69289]
[1779612036958,28.82,76733.46,152.4,0.25426,0.00028,12.69289]
[1779612037078,28.82,76733.32,152.4,0.25422,0.00028,12.6918]
[1779612037998,28.82,76733.32,152.4,0.25422,0.00028,12.6918]
[1779612038085,28.82,76733.21,152.4,0.25419,0.00028,12.69106]
[1779612043175,28.82,76733.6,152.4,0.2543,0.00028,12.69388]
[1779612048270,28.82,76733.64,152.4,0.2543,0.00028,12.69402]
[1779612055248,28.82,76733.29,152.4,0.2542,0.00028,12.69121]
[1779612060715,28.81,76733.68,152.4,0.2543,0.00028,12.69394]
[1779612066284,28.81,76734.47,152.4,0.25451,0.00028,12.69945]
[1779612067583,28.81,76734.69,152.4,0.25456,0.00028,12.70101]
[1779612067967,28.81,76734.69,152.4,0.25456,0.00028,12.70101]
[1779612073039,28.81,76734.15,152.4,0.2544,0.00028,12.69672]
[1779612078368,28.81,76733.99,152.4,0.25433,0.00028,12.69476]
[1779612081988,28.81,76734.3,152.4,0.25441,0.00028,12.6969]
[1779612082648,28.81,76734.58,152.4,0.25448,0.00028,12.69888]
[1779612091459,28.8,76733.95,152.4,0.2542,0.00028,12.68687]
[1779612093629,28.8,76733.99,152.4,0.25421,0.00028,12.68708]
[1779612099517,28.8,76733.96,152.4,0.25418,0.00028,12.68625]
[1779612105559,28.8,76733.91,152.4,0.25415,0.00028,12.68537]
[1779612110594,28.79,76733.84,152.4,0.25411,0.00028,12.68442]
[1779612115628,28.79,76733.94,152.4,0.25412,0.00028,12.68467]
[1779612119045,28.79,76734.3,152.4,0.25421,0.00028,12.68722]
[1779612120313,28.79,76739.01,152.4,0.25554,0.00028,12.72257]
[1779612121812,28.79,76739.8,152.4,0.25576,0.00028,12.72834]
[1779612122578,28.79,76739.8,152.4,0.25575,0.00028,12.72825]
[1779612125469,28.79,76739.71,152.4,0.25572,0.00028,12.7275]
[1779612126612,28.79,76739.71,152.4,0.25572,0.00028,12.72733]
[1779612127386,28.79,76739.59,152.4,0.25568,0.00028,12.72627]
[1779612128531,28.79,76737.74,152.4,0.25515,0.00028,12.7123]
[1779612130317,28.79,76735.89,152.4,0.25463,0.00028,12.69833]
[1779612133401,28.78,76735.14,152.4,0.25441,0.00028,12.69249]
[1779612138760,28.78,76735.14,152.4,0.2544,0.00028,12.69231]
[1779612144828,28.78,76733.89,152.4,0.25403,0.00028,12.68243]
[1779612149866,28.78,76732.6,152.4,0.25364,0.00028,12.6719]
[1779612155934,28.78,76732.72,152.4,0.25358,0.00028,12.66586]
[1779612160966,28.77,76732.91,152.4,0.25362,0.00028,12.66691]
[1779612162678,28.77,76732.91,152.4,0.25361,0.00028,12.66652]
[1779612163201,28.77,76732.91,152.4,0.25361,0.00028,12.66652]
[1779612165440,28.77,76732.99,152.4,0.25362,0.00028,12.66694]
[1779612169419,28.77,76732.92,152.4,0.25358,0.00028,12.66593]
[1779612170417,28.77,76732.96,152.4,0.25359,0.00028,12.66614]
[1779612174060,28.77,76732.96,152.4,0.25358,0.00028,12.66595]
[1779612179476,28.77,76732.92,152.4,0.25356,0.00028,12.66527]
[1779612180087,28.77,76732.92,152.4,0.25356,0.00028,12.66527]
[1779612180387,28.77,76732.92,152.4,0.25356,0.00028,12.66527]
[1779612186119,28.76,76732.9,152.4,0.25352,0.00028,12.66419]
[1779612188151,28.76,76732.92,152.4,0.25352,0.00028,12.66425]
[1779612197197,28.76,76732.92,152.4,0.25348,0.00028,12.66333]
[1779612198696,28.76,76732.92,152.4,0.25348,0.00028,12.66333]
[1779612199211,28.75,76733.1,152.4,0.25353,0.00028,12.66451]
[1779612204246,28.75,76732.12,152.4,0.25323,0.00028,12.65656]
[1779612209281,28.75,76731.85,152.4,0.25314,0.00028,12.65401]
[1779612214316,28.75,76731.06,152.4,0.25282,0.00028,12.64099]
[1779612219351,28.74,76730.98,152.4,0.25278,0.00028,12.63994]
[1779612224386,28.74,76730.03,152.4,0.2525,0.00028,12.63233]
[1779612229421,28.74,76729.94,152.4,0.25246,0.00028,12.63124]
[1779612230625,28.74,76729.95,152.4,0.25245,0.00028,12.63124]
[1779612235949,28.74,76730.07,152.4,0.25247,0.00028,12.63166]
[1779612242066,28.74,76730.1,152.4,0.25246,0.00028,12.63148]
[1779612247209,28.73,76729.98,152.4,0.2524,0.00028,12.62987]
[1779612253589,28.73,76725.59,152.4,0.25115,0.00028,12.59598]
[1779612258848,28.73,76725.0,152.4,0.25097,0.00028,12.59123]
[1779612264670,28.73,76724.96,152.4,0.25095,0.00028,12.59047]
[1779612270430,28.72,76726.51,152.4,0.25137,0.00028,12.60204]
[1779612275751,28.72,76725.4,152.4,0.25097,0.00028,12.58664]
[1779612281794,28.72,76724.68,152.4,0.25076,0.00028,12.58087]
[1779612286829,28.72,76724.4,152.4,0.25067,0.00028,12.5785]
[1779612291864,28.72,76724.01,152.4,0.25055,0.00028,12.57534]
[1779612297226,28.72,76724.18,152.5,0.25059,0.00028,12.57648]
[1779612301441,28.72,76719.09,152.5,0.24916,0.00028,12.53743]
[1779612303349,28.72,76717.78,152.5,0.24879,0.00028,12.5274]
[1779612304169,28.72,76717.69,152.5,0.24877,0.00028,12.5267]
[1779612306393,28.72,76717.54,152.5,0.24872,0.00028,12.52544]
[1779612307199,28.72,76717.34,152.5,0.24867,0.00028,12.52391]
[1779612313016,28.71,76716.66,152.5,0.24843,0.00028,12.51753]
[1779612318051,28.71,76716.94,152.5,0.24848,0.00028,12.51897]
[1779612322158,28.71,76716.94,152.5,0.24848,0.00028,12.51897]
[1779612326106,28.7,76723.58,152.5,0.25032,0.00028,12.56917]
[1779612327253,28.7,76723.58,152.5,0.25032,0.00028,12.56917]
[1779612328833,28.7,76722.74,152.5,0.25008,0.00028,12.5626]
[1779612329071,28.7,76722.74,152.5,0.25008,0.00028,12.5626]
[1779612329505,28.7,76722.74,152.5,0.25008,0.00028,12.5626]
[1779612331130,28.7,76722.75,152.5,0.25007,0.00028,12.56244]
[1779612335531,28.7,76722.63,152.5,0.24995,0.00028,12.55456]
[1779612340130,28.7,76724.18,152.5,0.25036,0.00028,12.56578]
[1779612343234,28.7,76724.14,152.5,0.25033,0.00028,12.56509]
[1779612343837,28.69,76724.08,152.5,0.25031,0.00028,12.56438]
[1779612348852,28.69,76724.42,152.5,0.25035,0.00028,12.56563]
[1779612349622,28.69,76724.42,152.5,0.25033,0.00028,12.56508]
[1779612350139,28.69,76724.42,152.5,0.25033,0.00028,12.56508]
[1779612355265,28.68,76724.75,152.5,0.2504,0.00028,12.56705]
[1779612360287,28.67,76727.79,152.5,0.25118,0.00028,12.58807]
[1779612361037,28.67,76729.67,152.5,0.2517,0.00028,12.60211]
[1779612361541,28.67,76734.81,152.5,0.25313,0.00028,12.64087]
[1779612364111,28.67,76736.63,152.5,0.25362,0.00028,12.65401]
[1779612369408,28.66,76738.11,152.5,0.25397,0.00028,12.66323]
[1779612375196,28.65,76738.69,152.5,0.25408,0.00028,12.6663]
[1779612380415,28.64,76739.72,152.5,0.2543,0.00028,12.67212]
[1779612383696,28.63,76737.93,152.5,0.25374,0.00028,12.6573]
[1779612385237,28.63,76737.68,152.6,0.25366,0.00028,12.65509]
[1779612385483,28.63,76737.68,152.6,0.25366,0.00028,12.65509]
[1779612385520,28.63,76737.89,152.6,0.25371,0.00028,12.65636]
[1779612386873,28.63,76738.06,152.6,0.25375,0.00028,12.65745]
[1779612392845,28.62,76737.73,152.6,0.25354,0.00028,12.64738]
[1779612398966,28.62,76737.18,152.6,0.25335,0.00028,12.64245]
[1779612405456,28.61,76735.89,152.6,0.25293,0.00028,12.63123]
[1779612410972,28.61,76735.87,152.6,0.25289,0.00028,12.63009]
[1779612417296,28.6,76736.44,152.6,0.25303,0.00028,12.63377]
[1779612426801,28.6,76736.76,152.6,0.25308,0.00028,12.63529]
[1779612432413,28.59,76740.16,152.6,0.254,0.00028,12.65995]
[1779612437569,28.59,76740.93,152.6,0.25419,0.00028,12.66488]
[1779612442920,28.58,76744.8,152.6,0.25525,0.00028,12.69318]
[1779612448469,28.58,76744.34,152.6,0.25509,0.00028,12.68896]
[1779612450320,28.58,76744.34,152.6,0.25507,0.00028,12.68858]
[1779612457020,28.57,76744.13,152.6,0.25487,0.00028,12.67868]
[1779612458839,28.57,76744.13,152.6,0.25487,0.00028,12.67868]
[1779612462540,28.57,76742.13,152.6,0.25427,0.00028,12.66282]
[1779612468895,28.56,76737.92,152.6,0.25303,0.00028,12.62967]
[1779612474138,28.55,76737.65,152.6,0.25291,0.00028,12.62629]
[1779612481192,28.55,76737.59,152.6,0.25284,0.00028,12.62457]
[1779612486228,28.54,76738.02,152.6,0.25293,0.00028,12.627]
[1779612490551,28.54,76738.09,152.6,0.25294,0.00028,12.6272]
[1779612497352,28.53,76738.02,152.6,0.25284,0.00028,12.62454]
[1779612497434,28.53,76738.02,152.6,0.25284,0.00028,12.62454]
[1779612498729,28.49,76738.02,152.6,0.25255,0.00028,12.61708]
[1779612498769,28.49,76738.02,152.6,0.25255,0.00028,12.61708]
[1779612505120,28.45,76738.03,152.6,0.25225,0.00028,12.60919]
[1779612510662,28.43,76738.03,152.6,0.25204,0.00028,12.60349]
[1779612511077,28.42,76738.03,152.6,0.252,0.00028,12.60242]
[1779612511515,28.42,76738.03,152.6,0.252,0.00028,12.60242]
[1779612523488,28.4,76738.7,152.6,0.25192,0.00028,12.59589]
[1779612530537,28.39,76738.63,152.6,0.25187,0.00028,12.59449]
[1779612531152,28.39,76738.63,152.6,0.25187,0.00028,12.59449]
[1779612537610,28.39,76738.52,152.6,0.2518,0.00028,12.5928]
[1779612539459,28.39,76739.59,152.6,0.2521,0.00028,12.60073]
[1779612544635,28.38,76739.72,152.6,0.2521,0.00028,12.60087]
[1779612549670,28.38,76740.33,152.6,0.25225,0.00028,12.60479]
[1779612554181,28.38,76740.32,152.6,0.25222,0.00029,12.60407]
[1779612557305,28.37,76740.28,152.6,0.25219,0.00029,12.60327]
[1779612564775,28.37,76741.52,152.6,0.25249,0.00029,12.61148]
[1779612572831,28.36,76741.37,152.6,0.25232,0.00029,12.60241]
[1779612577866,28.36,76742.88,152.6,0.25272,0.00029,12.61322]
[1779612581195,28.35,76743.65,152.6,0.25293,0.00029,12.61879]
[1779612581294,28.35,76743.29,152.6,0.25281,0.00029,12.61569]
[1779612583001,28.35,76742.15,152.6,0.25249,0.00029,12.60694]
[1779612583103,28.35,76739.56,152.6,0.25174,0.00029,12.58675]
[1779612587769,28.35,76736.53,152.6,0.25086,0.00028,12.56289]
[1779612588311,28.35,76733.06,152.6,0.24986,0.00028,12.53579]
[1779612589683,28.35,76733.06,152.6,0.24986,0.00028,12.53579]
[1779612589732,28.35,76730.51,152.6,0.24913,0.00028,12.51587]
[1779612590113,28.35,76730.51,152.6,0.24913,0.00028,12.51587]
[1779612590185,28.35,76731.19,152.6,0.24932,0.00028,12.52113]
[1779612592289,28.35,76729.12,152.6,0.24873,0.00028,12.50503]
[1779612592390,28.34,76729.17,152.6,0.24873,0.00028,12.50505]
[1779612594593,28.34,76727.99,152.6,0.24839,0.00028,12.4959]
[1779612594614,28.34,76728.96,152.6,0.24867,0.00028,12.50331]
[1779612594966,28.34,76728.96,152.6,0.24867,0.00028,12.50331]
[1779612595716,28.34,76728.96,152.6,0.24867,0.00028,12.50331]
[1779612598234,28.34,76711.79,152.6,0.24381,0.00028,12.36902]
[1779612599419,28.34,76711.79,152.6,0.24381,0.00028,12.36902]
[1779612599803,28.34,76707.96,152.6,0.24273,0.00028,12.33887]
[1779612599877,28.34,76707.96,152.6,0.24273,0.00028,12.33887]
[1779612602055,28.34,76706.97,152.6,0.24246,0.00028,12.33122]
[1779612602411,28.34,76706.97,152.6,0.24246,0.00028,12.33122]
[1779612603047,28.34,76714.11,152.6,0.24447,0.00028,12.38751]
[1779612604228,28.34,76714.11,152.6,0.24447,0.00028,12.38751]
[1779612606473,28.34,76717.14,152.6,0.24533,0.00028,12.41138]
[1779612612110,28.34,76718.0,152.6,0.24558,0.00028,12.41834]
[1779612617145,28.35,76718.42,152.6,0.24571,0.00028,12.4218]
[1779612621082,28.35,76718.42,152.6,0.24571,0.00028,12.4218]
[1779612626209,28.35,76721.37,152.6,0.24655,0.00028,12.44511]
[1779612627200,28.35,76721.37,152.6,0.24655,0.00028,12.44511]
[1779612630725,28.35,76726.75,152.6,0.24807,0.00028,12.48701]
[1779612635735,28.35,76727.93,152.6,0.24832,0.00028,12.48938]
[1779612642324,28.35,76727.79,152.6,0.24827,0.00028,12.488]
[1779612647954,28.34,76727.83,152.6,0.24828,0.00028,12.48819]
[1779612653403,28.34,76727.47,152.6,0.24816,0.00028,12.48513]
[1779612655263,28.34,76727.24,152.6,0.2481,0.00028,12.48327]
[1779612656202,28.34,76727.16,152.6,0.24807,0.00028,12.48262]
[1779612661075,28.34,76727.26,152.6,0.2481,0.00028,12.48334]
[1779612667500,28.34,76727.26,152.6,0.24809,0.00028,12.48304]
[1779612680592,28.34,76727.29,152.6,0.24808,0.00028,12.48292]
[1779612681456,28.34,76727.29,152.6,0.24808,0.00028,12.48292]
[1779612682068,28.34,76727.29,152.6,0.24808,0.00028,12.48289]
[1779612685542,28.34,76727.29,152.6,0.24808,0.00028,12.48282]
[1779612686257,28.34,76727.24,152.6,0.24806,0.00028,12.4824]
[1779612690121,28.34,76727.34,152.6,0.24809,0.00028,12.48308]
[1779612690450,28.34,76727.34,152.6,0.24809,0.00028,12.48308]
[1779612694060,28.34,76727.45,152.6,0.24804,0.00028,12.47721]
[1779612696098,28.34,76727.41,152.6,0.24802,0.00028,12.47686]
[1779612696119,28.34,76727.41,152.6,0.24802,0.00028,12.47686]
[1779612701519,28.34,76727.42,152.6,0.24802,0.00028,12.47686]
[1779612713824,28.34,76727.09,152.6,0.24792,0.00028,12.47402]
[1779612718859,28.34,76727.81,152.6,0.24812,0.00028,12.47953]
[1779612723894,28.34,76727.71,152.6,0.24809,0.00028,12.47865]
[1779612728929,28.33,76728.69,152.6,0.24836,0.00028,12.48616]
[1779612729004,28.33,76728.69,152.6,0.24836,0.00028,12.48616]
[1779612729688,28.33,76728.69,152.6,0.24836,0.00028,12.48616]
[1779612739000,28.33,76730.66,152.6,0.24891,0.00028,12.50126]
[1779612743333,28.33,76730.8,152.6,0.24895,0.00028,12.50235]
[1779612748476,28.33,76732.07,152.6,0.24931,0.00028,12.51215]
[1779612750485,28.33,76731.79,152.6,0.24923,0.00028,12.50997]
[1779612750869,28.33,76731.79,152.6,0.24923,0.00028,12.50997]
[1779612756425,28.33,76731.74,152.6,0.24914,0.00028,12.50296]
[1779612758370,28.33,76730.61,152.6,0.24882,0.00028,12.49421]
[1779612763261,28.33,76728.43,152.6,0.2482,0.00028,12.47738]
[1779612772414,28.33,76728.61,152.6,0.24826,0.00028,12.4789]
[1779612773066,28.33,76728.61,152.6,0.24826,0.00028,12.47882]
[1779612773827,28.33,76728.61,152.6,0.24826,0.00028,12.47882]
[1779612781286,28.33,76729.38,152.6,0.24847,0.00028,12.48471]
[1779612785398,28.33,76726.43,152.6,0.24764,0.00028,12.46179]
[1779612795606,28.33,76725.51,152.6,0.24737,0.00028,12.4546]
[1779612798773,28.33,76725.51,152.6,0.24737,0.00028,12.4546]
[1779612798811,28.33,76725.51,152.6,0.24737,0.00028,12.4546]
[1779612802602,28.33,76727.31,152.6,0.24788,0.00028,12.46856]
[1779612804011,28.33,76726.55,152.6,0.24767,0.00028,12.46264]
[1779612805480,28.33,76726.57,152.6,0.24767,0.00028,12.46277]
[1779612806198,28.33,76726.57,152.6,0.24767,0.00028,12.46276]
[1779612812718,28.33,76726.67,152.6,0.2477,0.00028,12.46347]
[1779612818054,28.33,76726.67,152.6,0.24761,0.00028,12.45678]
[1779612823593,28.33,76726.65,152.6,0.24761,0.00028,12.4567]
[1779612828633,28.33,76726.86,152.6,0.24768,0.00028,12.45848]
[1779612834675,28.33,76726.37,152.6,0.24755,0.00028,12.45486]
[1779612839710,28.34,76726.42,152.6,0.24757,0.00028,12.4554]
[1779612848772,28.34,76727.87,152.6,0.24799,0.00028,12.46695]
[1779612855445,28.34,76727.59,152.6,0.24791,0.00028,12.46486]
[1779612865892,28.34,76727.49,152.6,0.24789,0.00028,12.46442]
[1779612870927,28.34,76727.3,152.6,0.24785,0.00028,12.46308]
[1779612879990,28.34,76727.79,152.6,0.24792,0.00028,12.46057]
[1779612883732,28.34,76726.42,152.6,0.24753,0.00028,12.45002]
[1779612884449,28.34,76723.02,152.6,0.24657,0.00028,12.4236]
[1779612884815,28.34,76723.02,152.6,0.24657,0.00028,12.4236]
[1779612885031,28.34,76713.2,152.6,0.2438,0.00028,12.34685]
[1779612885614,28.34,76713.2,152.6,0.2438,0.00028,12.34685]
[1779612885809,28.34,76713.2,152.6,0.2438,0.00028,12.34685]
[1779612886271,28.34,76711.91,152.6,0.24345,0.00028,12.33685]
[1779612886554,28.34,76711.91,152.6,0.24345,0.00028,12.33685]
[1779612887044,28.34,76707.49,152.6,0.24221,0.00028,12.30221]
[1779612890423,28.34,76704.79,152.6,0.24146,0.00028,12.28106]
[1779612891073,28.34,76704.12,152.6,0.24127,0.00028,12.27583]
[1779612896486,28.35,76705.41,152.6,0.24166,0.00028,12.28679]
[1779612897115,28.35,76711.26,152.6,0.24332,0.00028,12.33315]
[1779612900597,28.35,76712.17,152.6,0.24359,0.00028,12.34069]
[1779612901143,28.35,76712.18,152.6,0.24359,0.00028,12.3409]
[1779612902508,28.35,76712.35,152.6,0.24364,0.00028,12.34223]
[1779612903157,28.35,76712.13,152.6,0.24358,0.00028,12.34051]
[1779612910206,28.36,76712.44,152.6,0.2437,0.00028,12.3439]
[1779612912609,28.36,76712.44,152.6,0.2437,0.00028,12.3439]
[1779612912647,28.36,76712.44,152.6,0.24372,0.00028,12.34433]
[1779612920278,28.36,76712.44,152.6,0.24372,0.00028,12.34441]
[1779612925955,28.36,76712.44,152.6,0.24372,0.00028,12.34452]
[1779612932683,28.36,76712.44,152.6,0.24373,0.00028,12.34469]
[1779612932785,28.36,76712.44,152.6,0.24365,0.00028,12.33814]
[1779612937289,28.36,76712.44,152.6,0.24365,0.00028,12.33814]
[1779612938298,28.36,76712.24,152.6,0.24362,0.00028,12.33726]
[1779612943439,28.37,76710.03,152.6,0.24304,0.00028,12.32103]
[1779612947883,28.37,76709.99,152.6,0.24304,0.00028,12.32091]
[1779612953509,28.38,76709.99,152.6,0.24311,0.00028,12.32274]
[1779612959203,28.38,76709.96,152.6,0.24311,0.00028,12.32295]
[1779612962988,28.39,76715.35,152.6,0.24469,0.00028,12.36683]
[1779612968141,28.39,76716.01,152.6,0.24489,0.00028,12.37252]
[1779612968178,28.39,76716.01,152.6,0.24489,0.00028,12.37252]
[1779612972942,28.39,76717.7,152.6,0.24539,0.00028,12.38634]
[1779612973043,28.39,76717.7,152.6,0.2454,0.00028,12.38667]
[1779612978042,28.39,76717.7,152.6,0.24541,0.00028,12.38673]
[1779612978074,28.4,76717.7,152.6,0.24541,0.00028,12.38683]
[1779612983812,28.4,76718.44,152.6,0.24564,0.00028,12.39324]
[1779612990441,28.4,76718.44,152.6,0.24565,0.00028,12.39356]
[1779612995803,28.41,76722.27,152.6,0.24672,0.00028,12.41852]
[1779613000838,28.41,76722.55,152.6,0.24682,0.00028,12.42136]
[1779613005873,28.41,76723.72,152.6,0.24718,0.00028,12.43101]
[1779613010936,28.42,76723.68,152.6,0.24718,0.00028,12.43101]
[1779613015975,28.42,76723.94,152.6,0.24727,0.00028,12.4336]
[1779613019361,28.42,76725.45,152.6,0.24771,0.00028,12.44563]
[1779613023326,28.42,76725.54,152.6,0.24774,0.00028,12.44657]
[1779613033479,28.42,76725.95,152.6,0.24787,0.00028,12.45]
[1779613033914,28.42,76725.95,152.6,0.24787,0.00028,12.45]
[1779613038429,28.42,76726.53,152.6,0.24804,0.00028,12.45471]
[1779613043397,28.42,76730.63,152.6,0.2492,0.00028,12.48622]
[1779613049176,28.42,76730.89,152.6,0.24926,0.00028,12.48793]
[1779613049584,28.42,76730.89,152.6,0.24926,0.00028,12.48793]
[1779613055218,28.42,76728.01,152.6,0.24836,0.00028,12.45884]
[1779613059897,28.42,76727.91,152.6,0.24832,0.00028,12.45796]
[1779613063514,28.42,76728.19,152.6,0.2484,0.00028,12.46]
[1779613066480,28.42,76728.25,152.6,0.24841,0.00028,12.46034]
[1779613076365,28.42,76727.98,152.6,0.24832,0.00028,12.45785]
[1779613081400,28.42,76728.02,152.6,0.24832,0.00028,12.45796]
[1779613082402,28.42,76728.02,152.6,0.24832,0.00028,12.45796]
[1779613087443,28.41,76732.06,152.6,0.24946,0.00028,12.48886]
[1779613088632,28.41,76732.06,152.6,0.24946,0.00028,12.48886]
[1779613091055,28.41,76732.04,152.6,0.24945,0.00028,12.48856]
[1779613092891,28.41,76732.41,152.6,0.24954,0.00028,12.49128]
[1779613094027,28.41,76732.45,152.6,0.24955,0.00028,12.49144]
[1779613096308,28.41,76732.73,152.6,0.24963,0.00028,12.49353]
[1779613096486,28.41,76732.81,152.6,0.24964,0.00028,12.494]
[1779613098821,28.41,76733.87,152.6,0.24994,0.00028,12.50209]
[1779613098848,28.41,76733.87,152.6,0.24994,0.00028,12.50209]
[1779613104349,28.41,76734.57,152.6,0.25013,0.00028,12.50724]
[1779613109597,28.41,76735.84,152.6,0.25047,0.00028,12.51634]
[1779613114555,28.4,76735.84,152.6,0.25038,0.00028,12.5095]
[1779613115157,28.4,76735.84,152.6,0.25038,0.00028,12.5095]
[1779613115240,28.4,76735.84,152.6,0.25038,0.00028,12.5095]
[1779613115548,28.4,76735.84,152.6,0.25038,0.00028,12.5094]
[1779613117332,28.4,76735.95,152.6,0.25041,0.00028,12.51025]
[1779613122693,28.4,76736.2,152.6,0.25047,0.00028,12.51204]
[1779613125460,28.4,76736.55,152.6,0.25057,0.00028,12.51463]
[1779613130496,28.4,76736.52,152.6,0.25057,0.00028,12.51458]
[1779613130505,28.4,76736.52,152.6,0.25057,0.00028,12.51458]
[1779613135997,28.4,76736.51,152.6,0.25056,0.00028,12.51428]
[1779613141827,28.4,76739.31,152.6,0.25134,0.00029,12.53534]
[1779613146862,28.4,76739.18,152.6,0.25129,0.00029,12.53399]
[1779613151898,28.4,76739.59,152.6,0.25139,0.00029,12.53681]
[1779613155452,28.4,76739.8,152.6,0.25145,0.00029,12.53829]
[1779613155666,28.4,76739.8,152.6,0.25145,0.00029,12.53829]
[1779613160800,28.39,76739.76,152.6,0.25142,0.00029,12.53749]
[1779613165872,28.39,76739.76,152.6,0.25141,0.00029,12.53726]
[1779613171034,28.39,76739.66,152.6,0.25128,0.00029,12.52927]
[1779613176070,28.39,76739.74,152.6,0.25129,0.00029,12.52956]
[1779613181105,28.39,76738.55,152.6,0.25094,0.00029,12.52008]
[1779613186438,28.39,76737.29,152.6,0.25057,0.00029,12.51019]
[1779613191011,28.38,76737.33,152.6,0.25057,0.00029,12.51025]
[1779613191355,28.38,76743.13,152.6,0.25222,0.00029,12.55469]
[1779613193183,28.38,76743.2,152.6,0.25224,0.00029,12.55514]
[1779613200238,28.38,76745.37,152.6,0.25283,0.00029,12.57105]
[1779613205273,28.38,76744.14,152.6,0.25246,0.00029,12.56114]
[1779613207711,28.38,76743.84,152.6,0.25237,0.00029,12.55861]
[1779613209059,28.38,76740.25,152.6,0.25134,0.00029,12.53093]
[1779613209453,28.38,76740.25,152.6,0.25134,0.00029,12.53093]
[1779613209842,28.38,76739.11,152.6,0.25101,0.00029,12.52218]
[1779613210870,28.38,76739.38,152.6,0.25109,0.00029,12.52429]
[1779613217173,28.38,76739.34,152.6,0.25108,0.00029,12.52398]
[1779613222392,28.38,76739.23,152.6,0.25106,0.00029,12.52346]
[1779613222999,28.38,76739.23,152.7,0.25106,0.00029,12.52346]
[1779613230448,28.38,76738.6,152.7,0.25089,0.00029,12.51886]
[1779613232659,28.38,76738.26,152.7,0.25072,0.00029,12.50969]
[1779613233469,28.38,76728.18,152.7,0.24785,0.00028,12.43172]
[1779613235310,28.38,76728.09,152.7,0.24782,0.00028,12.43099]
[1779613240358,28.38,76728.12,152.7,0.24785,0.00028,12.43168]
[1779613245553,28.38,76729.1,152.7,0.24815,0.00028,12.43996]
[1779613254616,28.39,76728.61,152.7,0.24804,0.00028,12.43709]
[1779613259992,28.39,76728.88,152.7,0.24814,0.00028,12.43967]
[1779613265694,28.39,76728.82,152.7,0.24814,0.00028,12.43975]
[1779613271753,28.39,76728.82,152.7,0.24815,0.00028,12.44002]
[1779613278368,28.4,76729.2,152.7,0.24828,0.00028,12.44357]
[1779613283829,28.4,76729.01,152.7,0.24825,0.00028,12.44276]
[1779613288864,28.4,76729.12,152.7,0.2483,0.00028,12.44402]
[1779613294099,28.4,76729.18,152.7,0.24832,0.00028,12.44464]
[1779613295376,28.41,76729.18,152.7,0.24826,0.00028,12.43832]
[1779613296120,28.41,76732.69,152.7,0.24925,0.00028,12.46543]
[1779613303970,28.4,76735.54,152.7,0.25005,0.00028,12.48697]
[1779613310013,28.4,76736.13,152.7,0.2502,0.00028,12.49124]
[1779613315048,28.4,76737.19,152.7,0.2505,0.00029,12.49919]
[1779613320085,28.4,76737.17,152.7,0.25048,0.00029,12.49883]
[1779613323519,28.4,76738.96,152.7,0.25099,0.00029,12.51254]
[1779613323617,28.4,76739.98,152.7,0.25128,0.00029,12.52034]
[1779613324401,28.4,76746.73,152.7,0.25321,0.00029,12.57205]
[1779613330175,28.4,76747.81,152.7,0.2535,0.00029,12.5798]
[1779613336195,28.39,76748.72,152.7,0.25374,0.00029,12.58608]
[1779613341229,28.39,76749.83,152.7,0.25404,0.00029,12.59411]
[1779613342988,28.39,76750.73,152.7,0.25429,0.00029,12.60088]
[1779613348279,28.39,76750.99,152.7,0.25436,0.00029,12.60267]
[1779613354370,28.39,76750.89,152.7,0.25425,0.00029,12.59521]
[1779613357644,28.39,76751.71,152.7,0.25448,0.00029,12.60141]
[1779613363384,28.38,76751.1,152.7,0.25428,0.00029,12.59598]
[1779613365408,28.38,76751.1,152.7,0.25428,0.00029,12.59598]
[1779613371439,28.38,76753.07,152.7,0.25483,0.00029,12.61057]
[1779613373366,28.38,76753.07,152.7,0.25483,0.00029,12.61057]
[1779613373615,28.38,76761.69,152.7,0.25731,0.00029,12.67597]
[1779613374461,28.38,76768.46,152.7,0.25927,0.00029,12.72701]
[1779613375476,28.38,76768.46,152.7,0.25927,0.00029,12.72701]
[1779613375510,28.38,76768.46,152.7,0.25927,0.00029,12.72701]
[1779613381463,28.36,76769.79,152.7,0.25946,0.00029,12.73214]
[1779613382519,28.35,76761.6,152.7,0.25702,0.00029,12.66859]
[1779613384403,28.35,76761.37,152.7,0.25695,0.00029,12.66676]
[1779613388232,28.35,76760.84,152.7,0.25679,0.00029,12.6625]
[1779613388529,28.35,76760.84,152.7,0.25679,0.00029,12.6625]
[1779613389753,28.34,76760.79,152.7,0.25677,0.00029,12.66188]
[1779613392620,28.34,76757.09,152.7,0.25569,0.00029,12.63362]
[1779613397626,28.34,76756.35,152.7,0.25547,0.00029,12.6278]
[1779613402662,28.34,76755.49,152.7,0.25522,0.00029,12.62116]
[1779613408587,28.34,76755.55,152.7,0.25524,0.00029,12.6216]
[1779613411725,28.34,76750.76,152.7,0.25378,0.00029,12.57849]
[1779613416091,28.34,76750.73,152.7,0.25378,0.00029,12.5784]
[1779613416192,28.34,76751.03,152.7,0.25387,0.00029,12.58079]
[1779613421425,28.34,76752.38,152.7,0.25425,0.00029,12.59082]
[1779613421524,28.34,76752.31,152.7,0.25422,0.00029,12.5902]
[1779613426608,28.34,76753.15,152.7,0.25447,0.00029,12.59682]
[1779613426973,28.34,76753.15,152.7,0.25447,0.00029,12.59682]
[1779613431860,28.34,76753.53,152.7,0.25459,0.00029,12.59989]
[1779613435272,28.34,76753.71,152.7,0.25465,0.00029,12.60143]
[1779613435544,28.34,76753.71,152.7,0.25465,0.00029,12.60143]
[1779613440623,28.35,76754.95,152.7,0.25502,0.00029,12.61121]
[1779613441495,28.35,76754.54,152.7,0.2549,0.00029,12.6082]
[1779613447977,28.35,76753.75,152.7,0.25469,0.00029,12.60264]
[1779613453016,28.35,76752.88,152.7,0.25446,0.00029,12.59635]
[1779613458295,28.35,76752.66,152.7,0.25441,0.00029,12.59498]
[1779613458316,28.35,76752.66,152.7,0.25441,0.00029,12.59515]
[1779613464905,28.35,76752.77,152.7,0.25444,0.00029,12.59584]
[1779613471144,28.35,76752.49,152.7,0.25427,0.00029,12.58678]
[1779613476179,28.35,76748.07,152.7,0.25299,0.00029,12.55281]
[1779613481501,28.35,76748.33,152.7,0.25306,0.00029,12.55478]
[1779613487256,28.35,76750.8,152.7,0.25377,0.00029,12.57359]
[1779613493297,28.35,76750.7,152.7,0.25373,0.00029,12.57264]
[1779613498333,28.35,76750.61,152.7,0.2537,0.00029,12.5718]
[1779613503368,28.35,76750.79,152.7,0.25375,0.00029,12.57301]
[1779613509410,28.35,76750.79,152.7,0.25374,0.00029,12.57281]
[1779613511693,28.35,76750.79,152.7,0.25374,0.00029,12.57281]
[1779613512431,28.35,76751.82,152.7,0.25404,0.00029,12.58069]
[1779613517645,28.35,76751.59,152.7,0.25398,0.00029,12.57917]
[1779613524417,28.35,76752.2,152.7,0.25418,0.00029,12.58437]
[1779613524518,28.35,76752.2,152.7,0.25418,0.00029,12.58451]
[1779613530557,28.35,76751.61,152.7,0.254,0.00029,12.57972]
[1779613533896,28.35,76751.43,152.7,0.25387,0.00029,12.5716]
[1779613534758,28.35,76751.43,152.7,0.25387,0.00029,12.57169]
[1779613535423,28.35,76751.43,152.7,0.25387,0.00029,12.57169]
[1779613535592,28.35,76752.22,152.7,0.2541,0.00029,12.57781]
[1779613536631,28.35,76752.22,152.7,0.2541,0.00029,12.57781]
[1779613536732,28.35,76752.22,152.7,0.2541,0.00029,12.57777]
[1779613539394,28.35,76752.19,152.7,0.25409,0.00029,12.5777]
[1779613539461,28.35,76752.19,152.7,0.2541,0.00029,12.57778]
[1779613549693,28.35,76752.04,152.7,0.25403,0.00029,12.57611]
[1779613554778,28.35,76752.02,152.7,0.25402,0.00029,12.5757]
[1779613563445,28.35,76752.04,152.7,0.25402,0.00029,12.57581]
[1779613564738,28.34,76752.46,152.7,0.25413,0.00029,12.57861]
[1779613571603,28.34,76752.34,152.7,0.25409,0.00029,12.57748]
[1779613577889,28.34,76751.32,152.7,0.25378,0.00029,12.56934]
[1779613583827,28.34,76751.2,152.7,0.25374,0.00029,12.56831]
[1779613588591,28.34,76760.91,152.7,0.25653,0.00029,12.64207]
[1779613594003,28.34,76758.27,152.7,0.25567,0.00029,12.61494]
[1779613599044,28.34,76758.39,152.7,0.25569,0.00029,12.61545]
[1779613605487,28.33,76758.39,152.7,0.25569,0.00029,12.61528]
[1779613605528,28.33,76758.39,152.7,0.25569,0.00029,12.61528]
[1779613605570,28.33,76758.39,152.7,0.25567,0.00029,12.61486]
[1779613606180,28.33,76758.39,152.7,0.25567,0.00029,12.61486]
[1779613606281,28.33,76758.39,152.7,0.25567,0.00029,12.6149]
[1779613611714,28.33,76759.84,152.7,0.25608,0.00029,12.6257]
[1779613612165,28.33,76759.93,152.7,0.2561,0.00029,12.62621]
[1779613612267,28.33,76761.22,152.7,0.25647,0.00029,12.63593]
[1779613615677,28.33,76762.23,152.7,0.25676,0.00029,12.64363]
[1779613615778,28.33,76762.33,152.7,0.25679,0.00029,12.64442]
[1779613616793,28.33,76762.33,152.7,0.25679,0.00029,12.64442]
[1779613616816,28.33,76762.37,152.7,0.2568,0.00029,12.64462]
[1779613618676,28.33,76762.37,152.7,0.2568,0.00029,12.64463]
[1779613624627,28.33,76765.32,152.7,0.25767,0.00029,12.66725]
[1779613629811,28.34,76765.39,152.7,0.25772,0.00029,12.66849]
[1779613633531,28.34,76767.51,152.7,0.25834,0.00029,12.68481]
[1779613636132,28.34,76775.05,152.7,0.26055,0.00029,12.74182]
[1779613636185,28.34,76775.05,152.7,0.26055,0.00029,12.74182]
[1779613636362,28.34,76775.05,152.7,0.26055,0.00029,12.74182]
[1779613636449,28.34,76777.71,152.7,0.26132,0.00029,12.76183]
[1779613638499,28.34,76782.15,152.7,0.26263,0.00029,12.7951]
[1779613640407,28.34,76781.91,152.7,0.26255,0.00029,12.79328]
[1779613640862,28.34,76781.91,152.7,0.26255,0.00029,12.79328]
[1779613640863,28.34,76781.91,152.7,0.26255,0.00029,12.79328]
[1779613646378,28.34,76785.14,152.7,0.26349,0.00029,12.81719]
[1779613651413,28.34,76785.26,152.7,0.26344,0.00029,12.81131]
[1779613654322,28.33,76784.38,152.7,0.26318,0.00029,12.80468]
[1779613656176,28.33,76784.11,152.7,0.2631,0.00029,12.80259]
[1779613656370,28.33,76784.11,152.7,0.2631,0.00029,12.80259]
[1779613659992,28.33,76784.08,152.7,0.26309,0.00029,12.80221]
[1779613666152,28.33,76784.41,152.7,0.26317,0.00029,12.80443]
[1779613670003,28.33,76784.5,152.7,0.26319,0.00029,12.80481]
[1779613670004,28.33,76784.5,152.7,0.26319,0.00029,12.80481]
[1779613670237,28.33,76784.5,152.7,0.26319,0.00029,12.80481]
[1779613678160,28.33,76784.5,152.7,0.26318,0.00029,12.80462]
[1779613678261,28.33,76784.5,152.7,0.26317,0.00029,12.80444]
[1779613683637,28.32,76784.54,152.7,0.26315,0.00029,12.80393]
[1779613691693,28.32,76784.61,152.7,0.26312,0.00029,12.80327]
[1779613696732,28.31,76784.7,152.7,0.26312,0.00029,12.80321]
[1779613701763,28.31,76785.36,152.7,0.26329,0.00029,12.8074]
[1779613702684,28.31,76785.36,152.7,0.26329,0.00029,12.8074]
[1779613707733,28.31,76784.0,152.7,0.26287,0.00029,12.79677]
[1779613707790,28.31,76784.0,152.7,0.26287,0.00029,12.79677]
[1779613707808,28.31,76780.28,152.7,0.26176,0.00029,12.76845]
[1779613708815,28.31,76773.85,152.7,0.25988,0.00029,12.72007]
[1779613713439,28.31,76775.18,152.7,0.26019,0.00029,12.72363]
[1779613722914,28.31,76775.9,152.7,0.26042,0.00029,12.72949]
[1779613728015,28.31,76775.98,152.7,0.26045,0.00029,12.73026]
[1779613728021,28.31,76775.98,152.7,0.26045,0.00029,12.73026]
[1779613731897,28.31,76777.32,152.7,0.26085,0.00029,12.74048]
[1779613732124,28.31,76777.29,152.7,0.26084,0.00029,12.74028]
[1779613739524,28.31,76777.13,152.7,0.2608,0.00029,12.73916]
[1779613744582,28.31,76776.82,152.7,0.26071,0.00029,12.737]
[1779613753358,28.31,76776.82,152.7,0.26072,0.00029,12.73728]
[1779613756534,28.31,76776.86,152.7,0.26074,0.00029,12.73766]
[1779613757655,28.31,76776.86,152.7,0.26074,0.00029,12.73774]
[1779613757656,28.31,76776.86,152.7,0.26074,0.00029,12.73774]
[1779613763194,28.31,76776.89,152.7,0.26076,0.00029,12.73812]
[1779613768229,28.31,76781.95,152.7,0.26224,0.00029,12.77615]
[1779613773574,28.31,76784.86,152.7,0.26302,0.00029,12.79128]
[1779613782327,28.31,76784.63,152.7,0.26294,0.00029,12.78931]
[1779613787362,28.31,76784.44,152.7,0.26288,0.00029,12.78778]
[1779613792257,28.31,76785.1,152.7,0.26307,0.00029,12.79262]
[1779613792294,28.31,76785.1,152.7,0.26307,0.00029,12.79262]
[1779613797433,28.31,76788.77,152.7,0.26414,0.00029,12.81981]
[1779613802468,28.31,76788.12,152.7,0.26394,0.00029,12.81471]
[1779613807164,28.31,76788.24,152.7,0.26397,0.00029,12.81544]
[1779613808177,28.31,76792.24,152.7,0.26515,0.0003,12.84518]
[1779613810218,28.31,76793.77,152.7,0.2656,0.0003,12.85651]
[1779613815095,28.31,76799.37,152.7,0.26725,0.0003,12.89785]
[1779613815681,28.31,76799.37,152.7,0.26725,0.0003,12.89785]
[1779613817204,28.31,76800.41,152.7,0.26755,0.0003,12.90541]
[1779613817215,28.31,76800.41,152.7,0.26755,0.0003,12.90541]
[1779613818127,28.31,76804.74,152.7,0.26883,0.0003,12.93724]
[1779613818228,28.31,76804.74,152.7,0.26883,0.0003,12.93724]
[1779613819317,28.31,76805.22,152.7,0.26897,0.0003,12.94058]
[1779613819339,28.31,76805.22,152.7,0.26897,0.0003,12.94058]
[1779613820512,28.3,76806.32,152.7,0.26929,0.0003,12.94847]
[1779613823389,28.3,76805.57,152.7,0.26904,0.0003,12.94237]
[1779613831920,28.3,76805.54,152.7,0.26901,0.0003,12.94166]
[1779613835068,28.29,76805.82,152.7,0.26899,0.0003,12.93655]
[1779613844597,28.29,76807.84,152.7,0.26955,0.0003,12.95021]
[1779613849797,28.28,76808.48,152.7,0.26971,0.0003,12.95422]
[1779613854831,28.28,76810.55,152.7,0.2703,0.0003,12.9688]
[1779613855643,28.28,76810.55,152.7,0.2703,0.0003,12.9688]
[1779613857461,28.28,76815.8,152.7,0.27186,0.0003,13.00691]
[1779613861035,28.28,76815.69,152.7,0.27181,0.0003,13.00563]
[1779613862234,28.27,76812.84,152.7,0.27094,0.0003,12.98451]
[1779613863389,28.27,76810.6,152.7,0.27027,0.0003,12.96797]
[1779613868930,28.27,76809.14,152.7,0.2698,0.0003,12.95662]
[1779613871905,28.27,76810.64,152.7,0.27024,0.0003,12.96741]
[1779613876935,28.27,76812.25,152.7,0.2707,0.0003,12.97861]
[1779613882022,28.26,76810.06,152.7,0.27002,0.0003,12.96189]
[1779613887058,28.26,76809.26,152.7,0.26976,0.0003,12.95551]
[1779613895114,28.25,76809.5,152.7,0.26972,0.0003,12.94995]
[1779613900149,28.25,76810.54,152.7,0.27001,0.0003,12.9571]
[1779613905184,28.25,76811.03,152.7,0.27014,0.0003,12.96018]
[1779613910219,28.25,76810.99,152.7,0.2701,0.0003,12.95938]
[1779613914295,28.24,76811.03,152.7,0.2701,0.0003,12.95927]
[1779613920378,28.24,76811.31,152.7,0.27016,0.0003,12.96083]
[1779613922469,28.24,76811.31,152.8,0.27016,0.0003,12.96073]
[1779613928868,28.24,76811.38,152.8,0.27014,0.0003,12.96045]
[1779613931042,28.24,76811.42,152.8,0.27015,0.0003,12.96065]
[1779613931106,28.24,76811.42,152.8,0.27015,0.0003,12.96065]
[1779613931110,28.24,76811.42,152.8,0.27015,0.0003,12.96065]
[1779613931138,28.23,76811.46,152.8,0.27016,0.0003,12.96074]
[1779613932963,28.23,76814.32,152.8,0.27101,0.0003,12.98172]
[1779613933027,28.23,76814.32,152.8,0.27101,0.0003,12.98172]
[1779613933065,28.23,76813.79,152.8,0.27085,0.0003,12.9778]
[1779613938418,28.23,76812.46,152.8,0.27045,0.0003,12.96791]
[1779613944460,28.23,76812.49,152.8,0.27045,0.0003,12.96803]
[1779613950910,28.23,76812.45,152.8,0.27044,0.0003,12.96771]
[1779613953982,28.23,76812.45,152.8,0.27036,0.0003,12.96105]
[1779613961275,28.23,76812.56,152.8,0.27039,0.0003,12.96185]
[1779613967107,28.23,76812.56,152.8,0.27037,0.0003,12.96132]
[1779613975593,28.23,76812.38,152.8,0.27031,0.0003,12.95991]
[1779613980788,28.23,76812.54,152.8,0.27034,0.0003,12.96055]
[1779613986756,28.22,76813.26,152.8,0.27054,0.0003,12.96547]
[1779613991791,28.22,76812.99,152.8,0.27045,0.0003,12.96324]
[1779613996826,28.22,76813.04,152.8,0.27045,0.0003,12.96338]
[1779614002868,28.22,76813.43,152.8,0.27056,0.0003,12.96596]
[1779614008001,28.22,76813.27,152.8,0.2705,0.0003,12.96465]
[1779614015960,28.22,76813.69,152.8,0.27054,0.0003,12.96073]
[1779614020995,28.21,76812.69,152.8,0.27023,0.0003,12.95319]
[1779614029050,28.21,76812.66,152.8,0.27021,0.0003,12.95269]
[1779614032163,28.21,76812.66,152.8,0.27021,0.0003,12.95269]
[1779614038113,28.21,76813.03,152.8,0.27031,0.0003,12.95519]
[1779614043314,28.21,76813.6,152.8,0.27048,0.0003,12.95929]
[1779614051052,28.21,76813.05,152.8,0.27031,0.0003,12.95512]
[1779614057241,28.21,76812.19,152.8,0.27004,0.0003,12.94864]
[1779614063198,28.21,76811.68,152.8,0.26989,0.0003,12.94483]
[1779614068323,28.21,76809.62,152.8,0.26927,0.0003,12.92959]
[1779614073358,28.21,76810.09,152.8,0.26933,0.0003,12.92649]
[1779614078393,28.21,76811.2,152.8,0.26966,0.0003,12.93467]
[1779614084436,28.21,76810.78,152.8,0.26954,0.0003,12.93154]
[1779614089498,28.21,76810.46,152.8,0.26944,0.0003,12.92916]
[1779614094506,28.21,76809.5,152.8,0.26915,0.0003,12.92209]
[1779614099541,28.21,76809.0,152.8,0.269,0.0003,12.91841]
[1779614104576,28.21,76807.89,152.8,0.26867,0.0003,12.91024]
[1779614109611,28.21,76807.85,152.8,0.26866,0.0003,12.90999]
[1779614114648,28.21,76808.82,152.8,0.26896,0.0003,12.91721]
[1779614119683,28.21,76808.68,152.8,0.26891,0.0003,12.91621]
[1779614121697,28.21,76818.38,152.8,0.27182,0.0003,12.98746]
[1779614125666,28.21,76819.48,152.8,0.27215,0.0003,12.99533]
[1779614130847,28.21,76819.22,152.8,0.27205,0.0003,12.99292]
[1779614130885,28.21,76819.22,152.8,0.27205,0.0003,12.99292]
[1779614136805,28.2,76823.31,152.8,0.27318,0.0003,13.01567]
[1779614139996,28.2,76823.71,152.8,0.2733,0.0003,13.0185]
[1779614140613,28.2,76823.9,152.8,0.27335,0.0003,13.01984]
[1779614145868,28.2,76819.17,152.8,0.27189,0.0003,12.98449]
[1779614150903,28.19,76818.99,152.8,0.27181,0.0003,12.98253]
[1779614155938,28.19,76820.53,152.8,0.27225,0.0003,12.99314]
[1779614160942,28.19,76819.92,152.8,0.27203,0.0003,12.98801]
[1779614166009,28.18,76818.9,152.8,0.2717,0.0003,12.9799]
[1779614171172,28.18,76818.83,152.8,0.27167,0.0003,12.97914]
[1779614172158,28.18,76818.79,152.8,0.27164,0.0003,12.97849]
[1779614178093,28.17,76819.73,152.8,0.27189,0.0003,12.98452]
[1779614182434,28.17,76819.69,152.8,0.27186,0.0003,12.98385]
[1779614185410,28.17,76819.71,152.8,0.27185,0.0003,12.98363]
[1779614191207,28.17,76819.4,152.8,0.27173,0.0003,12.98064]
[1779614201255,28.16,76818.64,152.8,0.27137,0.0003,12.9673]
[1779614209428,28.16,76818.66,152.8,0.27137,0.0003,12.96723]
[1779614215354,28.15,76818.63,152.8,0.27131,0.0003,12.96572]
[1779614215826,28.15,76818.63,152.8,0.27131,0.0003,12.96572]
[1779614221399,28.15,76814.19,152.8,0.26994,0.0003,12.93236]
[1779614228371,28.14,76814.08,152.8,0.26989,0.0003,12.9312]
[1779614233041,28.14,76814.08,152.8,0.26986,0.0003,12.9304]
[1779614233222,28.14,76814.08,152.8,0.26986,0.0003,12.9304]
[1779614233560,28.14,76814.06,152.8,0.26985,0.0003,12.93002]
[1779614240432,28.14,76814.03,152.8,0.26982,0.0003,12.92951]
[1779614245567,28.13,76814.04,152.8,0.2698,0.0003,12.92902]
[1779614250665,28.13,76814.2,152.8,0.26984,0.0003,12.92984]
[1779614261540,28.13,76814.1,152.8,0.2697,0.0003,12.92168]
[1779614267520,28.12,76814.38,152.8,0.26976,0.0003,12.92334]
[1779614276176,28.12,76813.67,152.8,0.26953,0.0003,12.91761]
[1779614276187,28.12,76813.67,152.8,0.26953,0.0003,12.91761]
[1779614281819,28.12,76813.67,152.8,0.26949,0.0003,12.9168]
[1779614286854,28.11,76810.3,152.8,0.26846,0.0003,12.89142]
[1779614292141,28.11,76810.38,152.8,0.26847,0.0003,12.89165]
[1779614297841,28.11,76810.48,152.8,0.26849,0.0003,12.89212]
[1779614298415,28.11,76810.48,152.8,0.26849,0.0003,12.89212]
[1779614303973,28.11,76810.21,152.8,0.26838,0.0003,12.88941]
[1779614309623,28.11,76810.1,152.8,0.26835,0.0003,12.88855]
[1779614312391,28.1,76810.25,154.0,0.26831,0.0003,12.88283]
[1779614312394,28.1,76810.25,154.0,0.26831,0.0003,12.88283]
[1779614312397,28.1,76810.18,154.0,0.26828,0.0003,12.88227]
[1779614312782,28.1,76810.18,154.0,0.26828,0.0003,12.88227]
[1779614314437,28.1,76810.18,154.0,0.26828,0.0003,12.8821]
[1779614318225,28.1,76810.18,154.0,0.26826,0.0003,12.88175]
[1779614318800,28.1,76810.25,154.0,0.26828,0.0003,12.88215]
[1779614319648,28.1,76810.39,154.0,0.26831,0.0003,12.88306]
[1779614323474,28.1,76810.38,154.0,0.26829,0.0003,12.8826]
[1779614329148,28.09,76810.56,154.0,0.26831,0.0003,12.88303]
[1779614334185,28.09,76810.37,154.0,0.26823,0.0003,12.881]
[1779614339219,28.09,76810.08,154.0,0.26812,0.0003,12.87824]
[1779614344255,28.08,76806.64,154.0,0.26706,0.0003,12.85213]
[1779614349291,28.08,76806.37,154.0,0.26696,0.0003,12.84963]
[1779614355454,28.08,76805.98,154.0,0.26684,0.0003,12.84662]
[1779614361374,28.07,76809.12,154.0,0.26773,0.0003,12.86884]
[1779614366610,28.07,76807.64,154.0,0.26728,0.0003,12.85767]
[1779614372451,28.07,76803.47,154.0,0.26592,0.0003,12.81914]
[1779614377574,28.07,76803.35,154.0,0.26588,0.0003,12.81805]
[1779614379648,28.07,76806.29,154.0,0.26675,0.0003,12.83967]
[1779614380508,28.06,76805.75,154.0,0.26658,0.0003,12.83541]
[1779614381422,28.06,76805.75,154.0,0.26658,0.0003,12.83541]
[1779614381510,28.06,76805.75,154.0,0.26657,0.0003,12.83524]
[1779614382064,28.06,76805.75,154.0,0.26657,0.0003,12.83524]
[1779614382566,28.06,76805.75,154.0,0.26657,0.0003,12.83524]
[1779614385986,28.06,76807.35,154.0,0.26704,0.0003,12.84689]
[1779614386552,28.06,76807.54,154.0,0.26709,0.0003,12.84823]
[1779614389195,28.06,76807.54,154.0,0.26708,0.0003,12.84805]
[1779614389573,28.06,76809.93,154.0,0.26779,0.0003,12.86547]
[1779614391767,28.06,76810.92,154.0,0.26807,0.0003,12.87264]
[1779614393601,28.05,76811.71,154.0,0.2683,0.0003,12.8781]
[1779614395341,28.05,76811.68,154.0,0.26828,0.0003,12.87766]
[1779614395638,28.05,76811.68,154.0,0.26828,0.0003,12.87766]
[1779614395615,28.05,76811.95,154.0,0.26835,0.0003,12.87946]
[1779614396146,28.05,76811.95,154.0,0.26834,0.0003,12.87925]
[1779614398591,28.05,76811.95,154.0,0.26834,0.0003,12.87925]
[1779614399295,28.05,76811.95,154.0,0.26832,0.0003,12.87872]
[1779614405284,28.05,76811.7,154.0,0.26823,0.0003,12.87655]
[1779614410720,28.04,76808.1,154.0,0.26712,0.0003,12.84901]
[1779614415755,28.04,76809.6,154.0,0.26755,0.0003,12.8597]
[1779614420789,28.04,76810.38,154.0,0.26776,0.0003,12.865]
[1779614425825,28.03,76810.65,154.0,0.26782,0.0003,12.8665]
[1779614432874,28.03,76810.77,154.0,0.26775,0.0003,12.8601]
[1779614437909,28.03,76811.0,154.0,0.2678,0.0003,12.86131]
[1779614443429,28.03,76810.87,154.0,0.26775,0.0003,12.85995]
[1779614443430,28.03,76810.87,154.0,0.26775,0.0003,12.85995]
[1779614448986,28.02,76808.37,154.0,0.26696,0.0003,12.84053]
[1779614455534,28.02,76808.37,154.0,0.26695,0.0003,12.8403]
[1779614457758,28.02,76808.3,154.0,0.26691,0.0003,12.83922]
[1779614465099,28.01,76808.21,154.0,0.26685,0.0003,12.83789]
[1779614466248,28.01,76808.21,154.0,0.26685,0.0003,12.83789]
[1779614473156,28.01,76808.36,154.0,0.26687,0.0003,12.83835]
[1779614478919,28.01,76808.4,154.0,0.26687,0.0003,12.83834]
[1779614480953,28.01,76808.4,154.0,0.26687,0.0003,12.83827]
[1779614480981,28.01,76808.4,154.0,0.26687,0.0003,12.83827]
[1779614481774,28.01,76808.4,154.0,0.26687,0.0003,12.83827]
[1779614483322,28.01,76808.91,154.0,0.26701,0.0003,12.84177]
[1779614485236,28.01,76808.91,154.0,0.26701,0.0003,12.84169]
[1779614491284,28.0,76810.38,154.0,0.26734,0.0003,12.84542]
[1779614496318,28.0,76810.99,154.0,0.26751,0.0003,12.84953]
[1779614500610,28.0,76811.75,154.0,0.26773,0.0003,12.85494]
[1779614506388,27.99,76811.15,154.0,0.26752,0.0003,12.84983]
[1779614510624,27.99,76812.59,154.0,0.26794,0.0003,12.8603]
[1779614515042,27.99,76811.87,154.0,0.26771,0.0003,12.85449]
[1779614520486,27.99,76814.89,154.0,0.26859,0.0003,12.87637]
[1779614525520,27.98,76818.57,154.0,0.26968,0.0003,12.90313]
[1779614527278,27.98,76818.46,154.0,0.26964,0.0003,12.90219]
[1779614531736,27.98,76818.17,154.0,0.26955,0.0003,12.89983]
[1779614533622,27.98,76820.55,154.0,0.27026,0.0003,12.91734]
[1779614533638,27.98,76820.55,154.0,0.27026,0.0003,12.91734]
[1779614537486,27.98,76820.69,154.0,0.27029,0.0003,12.91791]
[1779614543256,27.98,76826.49,154.0,0.27203,0.0003,12.9603]
[1779614548264,27.97,76829.51,154.0,0.27293,0.0003,12.98226]
[1779614548664,27.97,76829.51,154.0,0.27293,0.0003,12.98226]
[1779614553721,27.97,76830.32,154.0,0.27309,0.0003,12.98128]
[1779614558755,27.97,76833.47,154.0,0.27403,0.00031,13.00402]
[1779614563189,27.97,76834.84,154.0,0.27444,0.00031,13.01373]
[1779614563326,27.97,76834.84,154.0,0.27444,0.00031,13.01373]
[1779614563791,27.97,76841.37,154.0,0.27643,0.00031,13.06125]
[1779614565668,27.97,76842.85,154.0,0.27688,0.00031,13.07193]
[1779614566822,27.97,76842.86,154.0,0.27688,0.00031,13.07193]
[1779614567010,27.97,76843.09,154.0,0.27695,0.00031,13.07351]
[1779614572472,27.96,76843.69,154.0,0.27711,0.00031,13.07744]
[1779614576370,27.96,76844.0,154.0,0.2772,0.00031,13.07942]
[1779614580258,27.96,76844.54,154.0,0.27734,0.00031,13.08273]
[1779614582212,27.96,76849.39,154.0,0.27882,0.00031,13.11766]
[1779614583264,27.96,76851.15,154.0,0.27935,0.00031,13.12999]
[1779614586921,27.95,76850.19,154.0,0.27903,0.00031,13.12251]
[1779614589207,27.95,76850.19,154.0,0.27902,0.00031,13.12233]
[1779614591666,27.95,76851.84,154.0,0.2795,0.00031,13.13368]
[1779614591938,27.95,76851.57,154.0,0.2794,0.00031,13.13135]
[1779614592810,27.95,76851.57,154.0,0.2794,0.00031,13.13135]
[1779614592835,27.95,76851.57,154.0,0.2794,0.00031,13.13135]
[1779614592849,27.95,76851.57,154.0,0.2794,0.00031,13.13135]
[1779614592854,27.95,76851.57,154.0,0.2794,0.00031,13.13135]
[1779614593372,27.94,76859.96,154.0,0.28198,0.00031,13.1912]
[1779614595815,27.94,76861.18,154.0,0.28236,0.00031,13.19991]
[1779614599058,27.94,76858.35,154.0,0.28144,0.00031,13.17882]
[1779614599770,27.94,76858.35,154.0,0.28144,0.00031,13.17882]
[1779614599871,27.94,76859.2,154.0,0.2817,0.00031,13.18471]
[1779614600845,27.94,76859.2,154.0,0.2817,0.00031,13.18471]
[1779614601602,27.93,76860.12,154.0,0.28196,0.00031,13.1908]
[1779614601998,27.93,76860.12,154.0,0.28196,0.00031,13.1908]
[1779614602057,27.93,76859.94,154.0,0.2819,0.00031,13.18951]
[1779614603181,27.93,76859.94,154.0,0.2819,0.00031,13.18951]
[1779614603236,27.92,76859.95,154.0,0.28178,0.00031,13.1867]
[1779614604538,27.92,76859.95,154.0,0.28178,0.00031,13.1867]
[1779614604923,27.89,76860.58,154.0,0.28176,0.00031,13.18648]
[1779614605055,27.89,76860.58,154.0,0.28176,0.00031,13.18648]
[1779614606260,27.89,76861.9,154.0,0.28217,0.00031,13.19593]
[1779614607619,27.86,76861.05,154.0,0.28173,0.00031,13.18574]
[1779614608547,27.85,76861.62,154.0,0.28183,0.00031,13.1882]
[1779614609346,27.84,76861.72,154.0,0.28179,0.00031,13.18732]
[1779614610391,27.83,76861.58,154.0,0.28168,0.00031,13.18474]
[1779614611396,27.82,76861.07,154.0,0.28145,0.00031,13.17953]
[1779614612788,27.81,76861.07,154.0,0.28131,0.00031,13.17153]
[1779614612868,27.81,76861.07,154.0,0.28131,0.00031,13.17153]
[1779614614498,27.8,76861.07,154.0,0.28124,0.00031,13.16996]
[1779614617456,27.8,76861.0,154.0,0.28121,0.00031,13.16918]
[1779614617466,27.8,76861.0,154.0,0.28121,0.00031,13.16918]
[1779614617737,27.8,76861.0,154.0,0.28121,0.00031,13.16918]
[1779614618395,27.8,76861.0,154.0,0.2812,0.00031,13.1689]
[1779614619863,27.8,76861.0,154.0,0.28119,0.00031,13.16876]
[1779614623603,27.8,76861.31,154.0,0.28126,0.00031,13.17042]
[1779614623607,27.79,76861.3,154.0,0.28125,0.00031,13.17021]
[1779614625420,27.79,76861.26,154.0,0.28124,0.00031,13.16992]
[1779614625747,27.79,76861.26,154.0,0.28124,0.00031,13.16982]
[1779614629485,27.79,76861.43,154.0,0.28128,0.00031,13.17076]
[1779614630573,27.79,76861.3,154.0,0.28122,0.00031,13.16953]
[1779614630622,27.79,76861.3,154.0,0.28122,0.00031,13.16953]
[1779614636296,27.78,76855.77,154.0,0.27946,0.00031,13.1285]
[1779614641333,27.78,76860.83,154.0,0.281,0.00031,13.16432]
[1779614642387,27.78,76860.83,154.0,0.281,0.00031,13.16432]
[1779614646308,27.77,76861.14,154.0,0.28106,0.00031,13.16587]
[1779614647361,27.77,76860.91,154.0,0.28098,0.00031,13.16404]
[1779614647386,27.77,76860.91,154.0,0.28098,0.00031,13.16404]
[1779614647488,27.77,76860.91,154.0,0.28098,0.00031,13.16387]
[1779614653205,27.77,76859.34,154.0,0.28045,0.00031,13.15161]
[1779614658270,27.76,76858.51,154.0,0.28015,0.00031,13.14473]
[1779614659513,27.76,76858.64,154.0,0.28018,0.00031,13.1455]
[1779614665510,27.75,76854.58,154.0,0.27887,0.00031,13.11486]
[1779614670544,27.75,76854.72,154.0,0.27888,0.00031,13.11502]
[1779614671832,27.75,76854.72,154.0,0.27888,0.00031,13.11502]
[1779614671933,27.75,76855.1,154.0,0.27891,0.00031,13.11107]
[1779614673050,27.75,76855.06,154.0,0.27889,0.00031,13.11062]
[1779614678601,27.74,76853.9,154.0,0.27849,0.00031,13.10126]
[1779614684979,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685014,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685630,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685776,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685798,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685817,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685848,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685865,27.74,76853.9,154.0,0.27847,0.00031,13.10081]
[1779614685981,27.73,76874.99,154.0,0.28503,0.00031,13.25221]
[1779614686298,27.73,76874.99,154.0,0.28503,0.00031,13.25221]
[1779614686679,27.73,76874.99,154.0,0.28503,0.00031,13.25221]
[1779614686835,27.73,76874.99,154.0,0.28503,0.00031,13.25221]
[1779614686897,27.73,76889.33,154.0,0.28954,0.00032,13.3535]
[1779614687272,27.73,76889.33,154.0,0.28954,0.00032,13.3535]
[1779614687829,27.73,76889.33,154.0,0.28954,0.00032,13.3535]
[1779614688503,27.73,76889.23,154.0,0.2895,0.00032,13.35267]
[1779614692364,27.73,76888.49,154.0,0.28924,0.00032,13.34699]
[1779614697972,27.73,76888.33,154.0,0.28917,0.00032,13.34528]
[1779614698393,27.73,76888.33,154.0,0.28917,0.00032,13.34528]
[1779614700108,27.72,76888.44,154.0,0.28919,0.00032,13.34571]
[1779614700834,27.72,76888.44,154.0,0.28919,0.00032,13.34571]
[1779614701763,27.72,76882.02,154.0,0.28715,0.00031,13.30016]
[1779614702880,27.72,76882.02,154.0,0.28715,0.00031,13.30016]
[1779614702981,27.72,76881.83,154.0,0.28708,0.00031,13.2987]
[1779614704714,27.72,76881.89,154.0,0.2871,0.00031,13.299]
[1779614707200,27.72,76882.35,154.0,0.28722,0.00031,13.30186]
[1779614709263,27.72,76882.1,154.0,0.28714,0.00031,13.29995]
[1779614710153,27.72,76882.62,154.0,0.28729,0.00031,13.30337]
[1779614710847,27.72,76882.62,154.0,0.28729,0.00031,13.30337]
[1779614712679,27.71,76881.1,154.0,0.2868,0.00031,13.29234]
[1779614712688,27.71,76881.1,154.0,0.2868,0.00031,13.29234]
[1779614712721,27.71,76881.1,154.0,0.2868,0.00031,13.29234]
[1779614712808,27.71,76881.1,154.0,0.2868,0.00031,13.29234]
[1779614712842,27.71,76877.61,154.0,0.2857,0.00031,13.26743]
[1779614714856,27.71,76870.46,154.0,0.28344,0.00031,13.21613]
[1779614715507,27.71,76870.46,154.0,0.28344,0.00031,13.21613]
[1779614716194,27.71,76869.53,154.0,0.28315,0.00031,13.20938]
[1779614716355,27.71,76869.53,154.0,0.28315,0.00031,13.20938]
[1779614720578,27.71,76865.51,154.0,0.28186,0.00031,13.17978]
[1779614720963,27.71,76865.51,154.0,0.28186,0.00031,13.17978]
[1779614720997,27.71,76857.31,154.0,0.2793,0.00031,13.12025]
[1779614723536,27.7,76849.48,154.0,0.27685,0.00031,13.06268]
[1779614726071,27.7,76844.73,154.0,0.27536,0.00031,13.02731]
[1779614728965,27.7,76838.29,154.0,0.27336,0.00031,12.97938]
[1779614735739,27.7,76834.73,154.0,0.27217,0.00031,12.94609]
[1779614736797,27.7,76834.33,154.0,0.27204,0.00031,12.9429]
[1779614736801,27.7,76834.33,154.0,0.27204,0.00031,12.9429]
[1779614736805,27.7,76834.33,154.0,0.27204,0.00031,12.9429]
[1779614736813,27.7,76834.33,154.0,0.27204,0.00031,12.9429]
[1779614736831,27.7,76834.33,154.0,0.27204,0.00031,12.9429]
[1779614736913,27.69,76834.95,154.0,0.27223,0.00031,12.94744]
[1779614738155,27.69,76829.69,154.0,0.2706,0.00031,12.90796]
[1779614739228,27.69,76829.69,154.0,0.2706,0.00031,12.90796]
[1779614739246,27.69,76829.69,154.0,0.2706,0.00031,12.90796]
[1779614739323,27.69,76829.11,154.0,0.27041,0.00031,12.90336]
[1779614740906,27.69,76829.11,154.0,0.27041,0.00031,12.90336]
[1779614740920,27.69,76828.17,154.0,0.27011,0.00031,12.89587]
[1779614746407,27.69,76827.66,154.0,0.26993,0.00031,12.89155]
[1779614752384,27.68,76827.84,154.0,0.26997,0.00031,12.89253]
[1779614752692,27.68,76827.84,154.0,0.26996,0.00031,12.8924]
[1779614757717,27.68,76826.39,154.0,0.2695,0.00031,12.88104]
[1779614757819,27.68,76826.42,154.0,0.2695,0.00031,12.88095]
[1779614762466,27.68,76826.36,154.0,0.26947,0.00031,12.88034]
[1779614762904,27.68,76826.36,154.0,0.26947,0.00031,12.88034]
[1779614768366,27.68,76826.24,154.0,0.26943,0.00031,12.87925]
[1779614773563,27.68,76826.13,154.0,0.26939,0.00031,12.87841]
[1779614775276,27.68,76826.31,154.0,0.26944,0.00031,12.8797]
[1779614781462,27.68,76826.42,154.0,0.26947,0.00031,12.88025]
[1779614789518,27.67,76825.41,154.0,0.26915,0.00031,12.87247]
[1779614794991,27.67,76825.11,154.0,0.26898,0.00031,12.86355]
[1779614795560,27.67,76817.44,154.0,0.26663,0.0003,12.80567]
[1779614801095,27.67,76815.94,154.0,0.26618,0.0003,12.79439]
[1779614801602,27.67,76815.77,154.0,0.26612,0.0003,12.79303]
[1779614806863,27.67,76814.32,154.0,0.26567,0.0003,12.78171]
[1779614811343,27.67,76814.53,154.0,0.26573,0.0003,12.78322]
[1779614811612,27.67,76814.53,154.0,0.26573,0.0003,12.78322]
[1779614811713,27.67,76814.53,154.0,0.26571,0.0003,12.78282]
[1779614817567,27.67,76814.53,154.0,0.26572,0.0003,12.78297]
[1779614822282,27.67,76814.53,154.0,0.26572,0.0003,12.783]
[1779614822828,27.67,76814.53,154.0,0.26572,0.0003,12.783]
[1779614823796,27.67,76814.53,154.0,0.26572,0.0003,12.78301]
[1779614823897,27.67,76814.53,154.0,0.26572,0.0003,12.78304]
[1779614825323,27.67,76814.31,154.0,0.26565,0.0003,12.78128]
[1779614825793,27.67,76814.31,154.0,0.26565,0.0003,12.78128]
[1779614829459,27.67,76813.72,154.0,0.26546,0.0003,12.77658]
[1779614829800,27.67,76813.2,154.0,0.2653,0.0003,12.77255]
[1779614830316,27.67,76813.2,154.0,0.2653,0.0003,12.77255]
[1779614830807,27.67,76812.06,154.0,0.26495,0.0003,12.76381]
[1779614831251,27.67,76812.06,154.0,0.26495,0.0003,12.76381]
[1779614831813,27.67,76811.29,154.0,0.26472,0.0003,12.75799]
[1779614833351,27.67,76811.92,154.0,0.26491,0.0003,12.76283]
[1779614835068,27.67,76814.31,154.0,0.26564,0.0003,12.78102]
[1779614835098,27.67,76816.81,154.0,0.26641,0.0003,12.80003]
[1779614835458,27.67,76816.81,154.0,0.26641,0.0003,12.80003]
[1779614835842,27.67,76816.8,154.0,0.2664,0.0003,12.80001]
[1779614836646,27.67,76816.8,154.0,0.2664,0.0003,12.80001]
[1779614836850,27.67,76816.44,154.0,0.26629,0.0003,12.79723]
[1779614842136,27.67,76816.06,154.0,0.26619,0.0003,12.79459]
[1779614846592,27.67,76816.39,154.0,0.2663,0.0003,12.79731]
[1779614851955,27.67,76822.0,154.0,0.26795,0.00031,12.83349]
[1779614856990,27.67,76820.82,154.0,0.26759,0.00031,12.82479]
[1779614863042,27.68,76820.16,154.0,0.26741,0.00031,12.8201]
[1779614868083,27.68,76819.88,154.0,0.26733,0.00031,12.81825]
[1779614871298,27.68,76820.07,154.0,0.26739,0.00031,12.81979]
[1779614878153,27.68,76823.05,154.0,0.26832,0.00031,12.84258]
[1779614883869,27.68,76823.24,154.0,0.26838,0.00031,12.8441]
[1779614890238,27.68,76821.52,154.0,0.26787,0.00031,12.83147]
[1779614896279,27.68,76821.59,154.0,0.2679,0.00031,12.8322]
[1779614901314,27.68,76820.55,154.0,0.26758,0.00031,12.8245]
[1779614906351,27.68,76820.81,154.0,0.26767,0.00031,12.82657]
[1779614911386,27.69,76811.59,154.0,0.26479,0.0003,12.75027]
[1779614917476,27.69,76809.88,154.0,0.26428,0.0003,12.73761]
[1779614917501,27.69,76809.88,154.0,0.26428,0.0003,12.73761]
[1779614917557,27.69,76809.88,154.0,0.26428,0.0003,12.73761]
[1779614917574,27.69,76809.88,154.0,0.26428,0.0003,12.73761]
[1779614917799,27.69,76809.88,154.0,0.26428,0.0003,12.73761]
[1779614917851,27.69,76809.88,154.0,0.26429,0.0003,12.73789]
[1779614919538,27.69,76808.02,154.0,0.26373,0.0003,12.72372]
[1779614919632,27.69,76808.02,154.0,0.26373,0.0003,12.72372]
[1779614919764,27.69,76808.02,154.0,0.26373,0.0003,12.72372]
[1779614920190,27.69,76808.82,154.0,0.26399,0.0003,12.73017]
[1779614926250,27.7,76810.91,154.0,0.26466,0.0003,12.74695]
[1779614929467,27.7,76811.03,154.0,0.26471,0.0003,12.7482]
[1779614930519,27.7,76816.23,154.0,0.26631,0.0003,12.78809]
[1779614932284,27.7,76816.21,154.0,0.26631,0.0003,12.78812]
[1779614941597,27.74,76816.29,154.0,0.26664,0.0003,12.79616]
[1779614944659,27.74,76816.51,154.0,0.26672,0.0003,12.79813]
[1779614944668,27.74,76816.51,154.0,0.26672,0.0003,12.79813]
[1779614944678,27.74,76816.51,154.0,0.26672,0.0003,12.79813]
[1779614944688,27.74,76816.51,154.0,0.26672,0.0003,12.79813]
[1779614945625,27.74,76808.06,154.0,0.26417,0.0003,12.73456]
[1779614946832,27.74,76808.06,154.0,0.26417,0.0003,12.73456]
[1779614946854,27.74,76808.06,154.0,0.26417,0.0003,12.73456]
[1779614946855,27.74,76808.06,154.0,0.26417,0.0003,12.73456]
[1779614948858,27.75,76812.97,154.0,0.26567,0.0003,12.77209]
[1779614948871,27.75,76812.97,154.0,0.26567,0.0003,12.77209]
[1779614951668,27.75,76822.13,154.0,0.26849,0.00031,12.84177]
[1779614952966,27.75,76822.13,154.0,0.26849,0.00031,12.84177]
[1779614958717,27.79,76824.4,154.0,0.2695,0.00031,12.86643]
[1779614961411,27.8,76824.65,154.0,0.26962,0.00031,12.86934]
[1779614961430,27.8,76824.65,154.0,0.26962,0.00031,12.86934]
[1779614961776,27.8,76824.65,154.0,0.26962,0.00031,12.86934]
[1779614962138,27.8,76827.33,154.0,0.27045,0.00031,12.88952]
[1779614963314,27.8,76829.65,154.0,0.27116,0.00031,12.90696]
[1779614966294,27.8,76831.37,154.0,0.27171,0.00031,12.92021]
[1779614971808,27.81,76831.89,154.0,0.27183,0.00031,12.91839]
[1779614973374,27.81,76832.48,154.0,0.27202,0.00031,12.92292]
[1779614973822,27.81,76831.2,154.0,0.27163,0.00031,12.91357]
[1779614976625,27.81,76834.64,154.0,0.2727,0.00031,12.93933]
[1779614976844,27.81,76836.25,154.0,0.2732,0.00031,12.95135]
[1779614981519,27.82,76838.38,154.0,0.27388,0.00031,12.96759]
[1779614981525,27.82,76838.38,154.0,0.27388,0.00031,12.96759]
[1779614981879,27.82,76840.01,154.0,0.27438,0.00031,12.97971]
[1779614982853,27.82,76840.01,154.0,0.27438,0.00031,12.97971]
[1779614983244,27.82,76843.22,154.0,0.27538,0.00031,13.00337]
[1779614985788,27.82,76845.88,154.0,0.2762,0.00031,13.02301]
[1779614988021,27.82,76850.92,154.0,0.27777,0.00031,13.05996]
[1779614988060,27.82,76850.92,154.0,0.27777,0.00031,13.05996]
[1779614990406,27.82,76847.23,154.0,0.27664,0.00031,13.03336]
[1779614991126,27.82,76847.23,154.0,0.27664,0.00031,13.03336]
[1779614994507,27.82,76846.93,154.0,0.27657,0.00031,13.03174]
[1779614994735,27.82,76846.93,154.0,0.27657,0.00031,13.03174]
[1779614994870,27.82,76846.93,154.0,0.27657,0.00031,13.03174]
[1779614995068,27.82,76846.93,154.0,0.27657,0.00031,13.03174]
[1779614995096,27.82,76846.93,154.0,0.27657,0.00031,13.03174]
[1779614995214,27.82,76846.93,154.0,0.27657,0.00031,13.03174]
[1779614995241,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614995400,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614995513,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614996024,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614996054,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614996070,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614996205,27.83,76865.12,154.0,0.28222,0.00031,13.16353]
[1779614996241,27.83,76884.05,154.0,0.28816,0.00031,13.29814]
[1779614996893,27.83,76884.05,154.0,0.28816,0.00031,13.29814]
[1779614997154,27.83,76884.05,154.0,0.28816,0.00031,13.29814]
[1779614997212,27.83,76874.24,154.0,0.28509,0.00031,13.2289]
[1779614997374,27.83,76874.24,154.0,0.28509,0.00031,13.2289]
[1779614997843,27.83,76874.24,154.0,0.28509,0.00031,13.2289]
[1779614998279,27.83,76872.42,154.0,0.28452,0.00031,13.21602]
[1779615000793,27.83,76868.81,154.0,0.2834,0.00031,13.19043]
[1779615006057,27.83,76868.06,154.0,0.28317,0.00031,13.18519]
[1779615011622,27.83,76867.85,154.0,0.28311,0.00031,13.18373]
[1779615014884,27.83,76867.81,154.0,0.2831,0.00031,13.18351]
[1779615020332,27.83,76868.13,154.0,0.2832,0.00031,13.18589]
[1779615022688,27.83,76868.13,154.0,0.2832,0.00031,13.1859]
[1779615022700,27.83,76868.13,154.0,0.2832,0.00031,13.1859]
[1779615023175,27.83,76864.66,154.0,0.28212,0.00031,13.16111]
[1779615023781,27.83,76864.66,154.0,0.28212,0.00031,13.16111]
[1779615024274,27.83,76864.66,154.0,0.28212,0.00031,13.16111]
[1779615024182,27.83,76854.29,154.0,0.27889,0.00031,13.08629]
[1779615024581,27.83,76854.29,154.0,0.27889,0.00031,13.08629]
[1779615027708,27.83,76852.46,154.0,0.27833,0.00031,13.0731]
[1779615028214,27.83,76852.48,154.0,0.27834,0.00031,13.07328]
[1779615029822,27.83,76852.94,154.0,0.27848,0.00031,13.07656]
[1779615030228,27.83,76852.84,154.0,0.27844,0.00031,13.07577]
[1779615031218,27.83,76852.84,154.0,0.27844,0.00031,13.07577]
[1779615031319,27.83,76852.84,154.0,0.27837,0.00031,13.06925]
[1779615031569,27.83,76852.84,154.0,0.27837,0.00031,13.06925]
[1779615032242,27.83,76852.94,154.0,0.2784,0.00031,13.06992]
[1779615034890,27.83,76852.94,154.0,0.2784,0.00031,13.06997]
[1779615035263,27.83,76852.85,154.0,0.27838,0.00031,13.06941]
[1779615040119,27.83,76852.76,154.0,0.27835,0.00031,13.06879]
[1779615045333,27.83,76852.39,154.0,0.27823,0.00031,13.06588]
[1779615046411,27.83,76852.41,154.0,0.27823,0.00031,13.06597]
[1779615051411,27.83,76852.41,154.0,0.27823,0.00031,13.06601]
[1779615055683,27.83,76852.41,154.0,0.27824,0.00031,13.06607]
[1779615057873,27.83,76851.51,154.0,0.27796,0.00031,13.05956]
[1779615058580,27.83,76851.51,154.0,0.27795,0.00031,13.05946]
[1779615059189,27.83,76851.51,154.0,0.27795,0.00031,13.05946]
[1779615060352,27.83,76851.4,154.0,0.27792,0.00031,13.05868]
[1779615062925,27.83,76850.15,154.0,0.27753,0.00031,13.04956]
[1779615062937,27.83,76850.15,154.0,0.27753,0.00031,13.04956]
[1779615064034,27.83,76850.38,154.0,0.2776,0.00031,13.05115]
[1779615064122,27.83,76841.02,154.0,0.27471,0.00031,12.98276]
[1779615066654,27.83,76840.18,154.0,0.27445,0.00031,12.97653]
[1779615067496,27.83,76839.69,154.0,0.2743,0.00031,12.97282]
[1779615070198,27.83,76838.44,154.0,0.27391,0.00031,12.96359]
[1779615070365,27.83,76838.44,154.0,0.27391,0.00031,12.96351]
[1779615072225,27.83,76833.41,154.0,0.27235,0.00031,12.92619]
[1779615074619,27.83,76833.34,154.0,0.27233,0.00031,12.92567]
[1779615079578,27.82,76833.28,154.0,0.27229,0.00031,12.92464]
[1779615085032,27.82,76833.83,154.0,0.27245,0.00031,12.92855]
[1779615085357,27.82,76833.83,154.0,0.27245,0.00031,12.92855]
[1779615090065,27.82,76833.83,154.0,0.27245,0.00031,12.9285]
[1779615090466,27.82,76833.8,154.0,0.27244,0.00031,12.92824]
[1779615096695,27.82,76833.09,154.0,0.27214,0.00031,12.91632]
[1779615101731,27.82,76832.79,154.0,0.27205,0.00031,12.91406]
[1779615107785,27.82,76832.67,154.0,0.27201,0.00031,12.91317]
[1779615118850,27.82,76832.76,154.0,0.27204,0.00031,12.91384]
[1779615123886,27.82,76832.73,154.0,0.27202,0.00031,12.91353]
[1779615128922,27.82,76832.99,154.0,0.2721,0.00031,12.91531]
[1779615135380,27.82,76833.05,154.0,0.27212,0.00031,12.91572]
[1779615142837,27.82,76833.05,154.0,0.2721,0.00031,12.91538]
[1779615148552,27.82,76829.82,154.0,0.2711,0.00031,12.89111]
[1779615152181,27.82,76829.54,154.0,0.27093,0.00031,12.8823]
[1779615153180,27.82,76829.54,154.0,0.27093,0.00031,12.88227]
[1779615158868,27.81,76829.76,154.0,0.27099,0.00031,12.88364]
[1779615164672,27.81,76830.21,154.0,0.27111,0.00031,12.88674]
[1779615166194,27.81,76830.21,154.0,0.27111,0.00031,12.88669]
[1779615172226,27.81,76830.0,154.0,0.27101,0.00031,12.8843]
[1779615177262,27.8,76829.89,154.0,0.27096,0.00031,12.88296]
[1779615181686,27.8,76830.43,154.0,0.27111,0.00031,12.8866]
[1779615187332,27.8,76830.4,154.0,0.27108,0.00031,12.88594]
[1779615193376,27.8,76830.57,154.0,0.27111,0.00031,12.8868]
[1779615198207,27.8,76830.41,154.0,0.27105,0.00031,12.88537]
[1779615200448,27.8,76827.65,154.0,0.27021,0.00031,12.8648]
[1779615205505,27.8,76825.96,154.0,0.26969,0.00031,12.85209]
[1779615210850,27.79,76826.62,154.0,0.26988,0.00031,12.85672]
[1779615212614,27.79,76826.37,154.0,0.26972,0.00031,12.84821]
[1779615217324,27.79,76826.43,154.0,0.26973,0.00031,12.84843]
[1779615219802,27.79,76824.51,154.0,0.26914,0.00031,12.83412]
[1779615220320,27.79,76824.51,154.0,0.26914,0.00031,12.83412]
[1779615220321,27.79,76824.51,154.0,0.26914,0.00031,12.83412]
[1779615221267,27.79,76824.21,154.0,0.26906,0.00031,12.83203]
[1779615226607,27.8,76824.11,154.0,0.26905,0.00031,12.8319]
[1779615231642,27.8,76823.9,154.0,0.26901,0.00031,12.83093]
[1779615236676,27.8,76823.9,154.0,0.26904,0.00031,12.83155]
[1779615237625,27.8,76823.9,154.0,0.26904,0.00031,12.83155]
[1779615238284,27.8,76823.9,154.0,0.26904,0.00031,12.83155]
[1779615239320,27.8,76823.88,154.0,0.26904,0.00031,12.83155]
[1779615240784,27.81,76822.72,154.0,0.26869,0.00031,12.82301]
[1779615245367,27.81,76827.69,154.0,0.27022,0.00031,12.86044]
[1779615246463,27.81,76828.21,154.0,0.27039,0.00031,12.86451]
[1779615246569,27.81,76828.28,154.0,0.27042,0.00031,12.86512]
[1779615246647,27.81,76828.28,154.0,0.27042,0.00031,12.86512]
[1779615248334,27.81,76828.22,154.0,0.2704,0.00031,12.86467]
[1779615249304,27.81,76828.15,154.0,0.27039,0.00031,12.86441]
[1779615249537,27.81,76828.15,154.0,0.27039,0.00031,12.86441]
[1779615250484,27.81,76834.17,154.0,0.27224,0.00031,12.90936]
[1779615253398,27.81,76833.46,154.0,0.27203,0.00031,12.90418]
[1779615258831,27.82,76834.57,154.0,0.27239,0.00031,12.91294]
[1779615260690,27.82,76834.61,154.0,0.27241,0.00031,12.91337]
[1779615266163,27.82,76834.92,154.0,0.27252,0.00031,12.91589]
[1779615271922,27.82,76835.72,154.0,0.2727,0.00031,12.91552]
[1779615278961,27.82,76835.74,154.0,0.27271,0.00031,12.91587]
[1779615288842,27.82,76835.73,154.0,0.27273,0.00031,12.91631]
[1779615294489,27.83,76839.62,154.0,0.27395,0.00031,12.94547]
[1779615297444,27.83,76841.43,154.0,0.27451,0.00031,12.95889]
[1779615306163,27.83,76841.72,154.0,0.27461,0.00031,12.96122]
[1779615311198,27.83,76842.19,154.0,0.27476,0.00031,12.9647]
[1779615316233,27.83,76844.58,154.0,0.27549,0.00031,12.9822]
[1779615321088,27.83,76848.54,154.0,0.27671,0.00031,13.01105]
[1779615321572,27.83,76850.3,154.0,0.27725,0.00031,13.02383]
[1779615325690,27.83,76854.61,154.0,0.27859,0.00031,13.05505]
[1779615328622,27.82,76857.25,154.0,0.2794,0.00031,13.074]
[1779615330275,27.82,76857.48,154.0,0.27946,0.00031,13.0755]
[1779615330332,27.82,76858.03,154.0,0.27963,0.00031,13.07942]
[1779615334200,27.82,76857.74,154.0,0.27946,0.00031,13.07059]
[1779615340402,27.82,76859.52,154.0,0.27998,0.00031,13.08279]
[1779615345437,27.82,76859.53,154.0,0.27997,0.00031,13.08245]
[1779615353308,27.81,76859.76,154.0,0.28002,0.00031,13.08379]
[1779615355018,27.81,76859.78,154.0,0.28002,0.00031,13.08361]
[1779615361549,27.81,76860.13,154.0,0.28009,0.00031,13.08542]
[1779615366585,27.81,76861.89,154.0,0.28063,0.00031,13.09775]
[1779615371620,27.8,76861.33,154.0,0.28043,0.00031,13.09331]
[1779615376655,27.8,76861.47,154.0,0.28046,0.00031,13.09393]
[1779615381690,27.8,76863.37,154.0,0.28104,0.00031,13.10725]
[1779615387619,27.8,76862.83,154.0,0.28086,0.00031,13.10319]
[1779615393134,27.79,76863.07,154.0,0.28083,0.00031,13.09763]
[1779615399038,27.79,76863.74,154.0,0.28102,0.00031,13.10209]
[1779615405511,27.79,76863.96,154.0,0.28107,0.00031,13.10336]
[1779615405533,27.79,76863.96,154.0,0.28107,0.00031,13.10336]
[1779615405573,27.79,76863.96,154.0,0.28107,0.00031,13.10336]
[1779615405677,27.79,76863.96,154.0,0.28106,0.00031,13.10305]
[1779615407776,27.79,76865.67,154.0,0.2816,0.00031,13.11546]
[1779615414426,27.79,76866.6,154.0,0.2819,0.00031,13.12235]
[1779615418025,27.79,76867.72,154.0,0.28226,0.00031,13.13055]
[1779615424237,27.79,76870.79,154.0,0.28323,0.00031,13.1527]
[1779615425277,27.79,76872.28,154.0,0.28369,0.00031,13.16337]
[1779615425638,27.79,76872.28,154.0,0.28369,0.00031,13.16337]
[1779615426212,27.79,76877.13,154.0,0.28522,0.00031,13.19789]
[1779615431864,27.79,76878.08,154.0,0.28551,0.00031,13.20444]
[1779615437074,27.79,76878.76,154.0,0.28571,0.00031,13.20902]
[1779615442110,27.79,76880.12,154.0,0.28612,0.00032,13.21837]
[1779615448152,27.78,76881.18,154.0,0.28643,0.00032,13.22526]
[1779615452225,27.78,76883.05,154.0,0.28693,0.00032,13.23164]
[1779615452889,27.78,76885.08,154.0,0.28757,0.00032,13.24586]
[1779615458457,27.78,76886.37,154.0,0.28796,0.00032,13.25469]
[1779615460315,27.77,76886.05,154.0,0.28784,0.00032,13.2519]
[1779615465426,27.77,76886.4,154.0,0.28791,0.00032,13.25351]
[1779615470604,27.76,76886.11,154.0,0.28779,0.00032,13.25088]
[1779615475763,27.76,76885.51,154.0,0.28756,0.00032,13.24579]
[1779615480817,27.75,76885.73,154.0,0.2876,0.00032,13.24661]
[1779615486311,27.75,76885.73,154.0,0.28759,0.00032,13.24646]
[1779615487916,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615487943,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615487961,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488092,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488335,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488387,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488411,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488440,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488650,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488652,27.75,76885.76,154.0,0.28756,0.00032,13.24579]
[1779615488753,27.75,76908.69,154.0,0.29484,0.00032,13.40537]
[1779615488900,27.75,76908.69,154.0,0.29484,0.00032,13.40537]
[1779615489721,27.75,76908.69,154.0,0.29484,0.00032,13.40537]
[1779615489892,27.74,76909.74,154.0,0.29517,0.00032,13.41243]
[1779615491478,27.74,76912.56,154.0,0.29607,0.00032,13.43161]
[1779615491479,27.74,76912.56,154.0,0.29607,0.00032,13.43161]
[1779615492602,27.74,76912.87,154.0,0.29616,0.00032,13.43356]
[1779615492640,27.74,76911.57,154.0,0.29573,0.00032,13.42448]
[1779615494399,27.74,76912.05,154.0,0.29587,0.00032,13.42752]
[1779615497322,27.73,76912.67,154.0,0.29603,0.00032,13.43091]
[1779615497348,27.73,76912.67,154.0,0.29603,0.00032,13.43091]
[1779615497524,27.73,76912.69,154.0,0.29602,0.00032,13.43074]
[1779615498527,27.73,76912.69,154.0,0.29602,0.00032,13.43074]
[1779615498531,27.73,76912.8,154.0,0.29604,0.00032,13.43117]
[1779615500176,27.73,76913.05,154.0,0.29611,0.00032,13.43264]
[1779615500378,27.73,76913.05,154.0,0.29611,0.00032,13.43264]
[1779615500545,27.73,76912.96,154.0,0.29607,0.00032,13.43178]
[1779615505415,27.72,76914.54,154.0,0.29652,0.00032,13.44146]
[1779615506656,27.72,76915.7,154.0,0.29688,0.00032,13.4491]
[1779615506746,27.71,76917.14,154.0,0.29733,0.00032,13.45869]
[1779615510006,27.71,76916.83,154.0,0.29721,0.00032,13.45606]
[1779615510353,27.71,76916.83,154.0,0.29721,0.00032,13.45606]
[1779615510615,27.71,76919.35,154.0,0.29801,0.00032,13.47311]
[1779615514708,27.71,76920.29,154.0,0.29823,0.00032,13.47268]
[1779615516527,27.7,76920.75,154.0,0.29836,0.00032,13.47556]
[1779615519580,27.7,76923.97,154.0,0.29939,0.00032,13.49711]
[1779615520388,27.7,76928.11,154.0,0.30072,0.00032,13.525]
[1779615520445,27.7,76928.11,154.0,0.30072,0.00032,13.525]
[1779615520835,27.7,76933.8,154.0,0.30256,0.00032,13.56311]
[1779615522844,27.7,76933.53,154.0,0.30246,0.00032,13.5612]
[1779615523308,27.7,76933.58,154.0,0.30248,0.00032,13.56143]
[1779615523319,27.7,76933.58,154.0,0.30248,0.00032,13.56143]
[1779615523706,27.7,76935.08,154.0,0.30296,0.00032,13.57136]
[1779615524324,27.7,76935.08,154.0,0.30296,0.00032,13.57136]
[1779615527698,27.7,76931.69,154.0,0.30184,0.00032,13.54838]
[1779615530757,27.69,76936.41,154.0,0.30336,0.00032,13.57959]
[1779615531592,27.69,76936.41,154.0,0.30336,0.00032,13.57959]
[1779615532203,27.69,76936.13,154.0,0.30326,0.00032,13.57761]
[1779615532204,27.69,76936.13,154.0,0.30326,0.00032,13.57761]
[1779615532513,27.69,76936.13,154.0,0.30326,0.00032,13.57761]
[1779615532594,27.69,76936.13,154.0,0.30326,0.00032,13.57761]
[1779615532771,27.69,76944.63,154.0,0.30602,0.00033,13.63394]
[1779615533901,27.69,76948.44,154.0,0.30726,0.00033,13.65897]
[1779615534453,27.69,76948.44,154.0,0.30726,0.00033,13.65897]
[1779615535557,27.68,76948.76,154.0,0.30729,0.00033,13.6597]
[1779615535561,27.68,76948.76,154.0,0.30729,0.00033,13.6597]
[1779615535659,27.68,76948.76,154.0,0.30729,0.00033,13.6597]
[1779615535706,27.68,76948.76,154.0,0.30729,0.00033,13.6597]
[1779615535782,27.68,76948.76,154.0,0.30729,0.00033,13.6597]
[1779615538003,27.67,76942.83,154.0,0.30529,0.00033,13.61921]
[1779615539021,27.67,76942.73,154.0,0.30525,0.00033,13.61843]
[1779615539038,27.67,76942.73,154.0,0.30525,0.00033,13.61843]
[1779615539103,27.67,76942.73,154.0,0.30525,0.00033,13.61843]
[1779615539134,27.67,76942.73,154.0,0.30525,0.00033,13.61843]
[1779615539820,27.67,76950.19,154.0,0.30768,0.00033,13.66751]
[1779615540452,27.67,76950.19,154.0,0.30768,0.00033,13.66751]
[1779615541566,27.67,76952.9,154.0,0.30856,0.00033,13.68512]
[1779615541573,27.67,76952.9,154.0,0.30856,0.00033,13.68512]
[1779615542867,27.67,76951.78,154.0,0.30819,0.00033,13.67764]
[1779615544702,27.65,76951.87,154.0,0.30808,0.00033,13.67559]
[1779615544855,27.64,76947.44,154.0,0.30656,0.00033,13.64515]
[1779615545862,27.62,76940.91,154.0,0.30436,0.00033,13.60033]
[1779615549377,27.61,76939.44,154.0,0.30377,0.00033,13.58834]
[1779615549472,27.61,76939.23,154.0,0.30369,0.00033,13.58678]
[1779615551905,27.61,76933.89,154.0,0.30194,0.00033,13.55078]
[1779615554527,27.6,76933.12,154.0,0.30169,0.00032,13.54546]
[1779615556191,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556200,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556362,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556472,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556504,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556543,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556563,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556620,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556684,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556718,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556824,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556868,27.6,76931.72,154.0,0.30123,0.00032,13.53595]
[1779615556872,27.6,76928.46,154.0,0.30016,0.00032,13.51368]
[1779615557055,27.6,76928.46,154.0,0.30016,0.00032,13.51368]
[1779615557236,27.6,76908.14,154.0,0.2936,0.00032,13.37425]
[1779615558563,27.6,76908.14,154.0,0.2936,0.00032,13.37425]
[1779615558566,27.6,76908.14,154.0,0.2936,0.00032,13.37425]
[1779615558569,27.6,76901.08,154.0,0.29132,0.00032,13.32458]
[1779615558979,27.6,76901.08,154.0,0.29132,0.00032,13.32458]
[1779615559078,27.6,76900.62,154.0,0.29117,0.00032,13.32136]
[1779615559963,27.6,76900.62,154.0,0.29117,0.00032,13.32136]
[1779615560505,27.6,76900.62,154.0,0.29117,0.00032,13.32136]
[1779615560542,27.6,76896.94,154.0,0.28998,0.00032,13.29516]
[1779615561917,27.6,76895.48,154.0,0.28951,0.00032,13.28476]
[1779615562869,27.6,76895.48,154.0,0.28951,0.00032,13.28476]
[1779615564348,27.59,76893.72,154.0,0.28894,0.00032,13.27213]
[1779615566019,27.59,76890.68,154.0,0.28796,0.00032,13.25052]
[1779615567823,27.59,76886.55,154.0,0.28665,0.00032,13.22111]
[1779615567880,27.59,76886.55,154.0,0.28665,0.00032,13.22111]
[1779615568098,27.59,76881.79,154.0,0.28513,0.00032,13.18699]
[1779615573475,27.59,76880.13,154.0,0.28451,0.00032,13.16801]
[1779615575576,27.59,76879.46,154.0,0.28428,0.00032,13.16295]
[1779615575677,27.59,76879.38,154.0,0.28425,0.00032,13.16212]
[1779615576202,27.59,76879.38,154.0,0.28425,0.00032,13.16212]
[1779615576567,27.59,76879.38,154.0,0.28425,0.00032,13.16212]
[1779615577082,27.59,76879.31,154.0,0.28422,0.00032,13.16159]
[1779615579429,27.59,76879.86,154.0,0.2844,0.00032,13.16551]
[1779615585368,27.59,76879.73,154.0,0.28436,0.00032,13.16469]
[1779615587517,27.59,76880.14,154.0,0.28449,0.00032,13.16772]
[1779615587968,27.59,76880.14,154.0,0.2845,0.00032,13.1678]
[1779615588705,27.59,76880.14,154.0,0.2845,0.00032,13.1678]
[1779615590450,27.59,76885.23,154.0,0.28611,0.00032,13.20425]
[1779615592191,27.59,76885.44,154.0,0.28618,0.00032,13.20576]
[1779615593587,27.59,76885.51,154.0,0.2862,0.00032,13.20625]
[1779615594082,27.59,76885.65,154.0,0.28625,0.00032,13.20725]
[1779615594257,27.59,76885.65,154.0,0.28625,0.00032,13.20725]
[1779615594645,27.59,76885.65,154.0,0.28625,0.00032,13.20725]
[1779615597991,27.59,76885.84,154.0,0.28631,0.00032,13.20877]
[1779615601043,27.59,76892.5,154.0,0.28844,0.00032,13.25626]
[1779615606587,27.59,76892.75,154.0,0.28853,0.00032,13.2582]
[1779615610526,27.59,76892.75,154.0,0.28853,0.00032,13.25823]
[1779615616354,27.59,76893.78,154.0,0.28885,0.00032,13.26539]
[1779615618344,27.59,76894.2,154.0,0.28899,0.00032,13.26837]
[1779615619312,27.59,76894.2,154.0,0.28899,0.00032,13.26839]
[1779615620413,27.59,76894.2,154.0,0.28899,0.00032,13.26832]
[1779615626184,27.59,76896.63,154.0,0.28975,0.00032,13.28511]
[1779615633377,27.59,76897.19,154.0,0.2899,0.00032,13.28862]
[1779615637557,27.58,76897.4,154.0,0.28988,0.00032,13.28309]
[1779615637590,27.58,76897.33,154.0,0.28985,0.00032,13.28252]
[1779615638472,27.58,76897.33,154.0,0.28985,0.00032,13.28252]
[1779615643544,27.58,76889.88,154.0,0.28748,0.00032,13.22989]
[1779615648716,27.58,76890.75,154.0,0.28777,0.00032,13.23637]
[1779615656636,27.59,76890.64,154.0,0.28776,0.00032,13.23625]
[1779615661671,27.59,76892.69,154.0,0.28843,0.00032,13.25111]
[1779615666707,27.59,76892.57,154.0,0.28841,0.00032,13.25057]
[1779615671742,27.59,76892.76,154.0,0.28848,0.00032,13.25224]
[1779615673845,27.59,76892.76,154.0,0.28848,0.00032,13.25224]
[1779615673975,27.6,76891.74,154.0,0.28816,0.00032,13.24515]
[1779615674041,27.6,76891.74,154.0,0.28816,0.00032,13.24515]
[1779615674122,27.6,76891.74,154.0,0.28816,0.00032,13.24515]
[1779615674647,27.6,76891.74,154.0,0.28816,0.00032,13.24515]
[1779615674932,27.6,76891.74,154.0,0.28816,0.00032,13.24515]
[1779615674981,27.59,76872.88,154.0,0.28218,0.00032,13.11012]
[1779615676157,27.6,76872.26,154.0,0.28199,0.00032,13.10571]
[1779615676245,27.6,76872.26,154.0,0.28199,0.00032,13.10571]
[1779615676315,27.6,76872.26,154.0,0.28199,0.00032,13.10571]
[1779615676780,27.6,76872.04,154.0,0.28192,0.00032,13.10418]
[1779615682486,27.6,76871.9,154.0,0.28187,0.00032,13.10314]
[1779615687855,27.6,76870.63,154.0,0.28147,0.00032,13.09393]
[1779615695915,27.6,76870.78,154.0,0.28145,0.00032,13.08848]
[1779615696477,27.6,76870.78,154.0,0.28145,0.00032,13.08848]
[1779615701254,27.59,76870.46,154.0,0.28133,0.00032,13.08587]
[1779615707774,27.59,76870.71,154.0,0.28142,0.00032,13.08776]
[1779615713042,27.59,76867.92,154.0,0.28054,0.00031,13.06753]
[1779615716536,27.59,76866.31,154.0,0.28003,0.00031,13.05587]
[1779615722106,27.59,76865.5,154.0,0.27977,0.00031,13.04978]
[1779615727648,27.59,76865.73,154.0,0.27983,0.00031,13.05123]
[1779615727732,27.59,76865.73,154.0,0.27983,0.00031,13.05123]
[1779615727808,27.59,76865.73,154.0,0.27983,0.00031,13.05123]
[1779615727864,27.59,76865.73,154.0,0.27983,0.00031,13.05123]
[1779615727948,27.59,76865.73,154.0,0.27983,0.00031,13.05123]
[1779615728050,27.59,76865.34,154.0,0.27971,0.00031,13.04834]
[1779615728209,27.59,76865.34,154.0,0.27971,0.00031,13.04834]
[1779615728819,27.59,76884.98,154.0,0.28591,0.00032,13.18994]
[1779615732176,27.59,76889.65,154.0,0.28738,0.00032,13.22286]
[1779615737974,27.59,76890.7,154.0,0.2877,0.00032,13.22997]
[1779615738967,27.58,76890.7,154.0,0.28768,0.00032,13.22963]
[1779615744731,27.58,76889.65,154.0,0.28733,0.00032,13.22178]
[1779615750684,27.58,76889.34,154.0,0.28722,0.00032,13.21925]
[1779615751348,27.58,76889.38,154.0,0.28722,0.00032,13.21935]
[1779615757841,27.58,76889.3,154.0,0.28711,0.00032,13.21203]
[1779615762587,27.57,76889.48,154.0,0.28715,0.00032,13.21283]
[1779615767671,27.57,76890.97,154.0,0.28761,0.00032,13.22307]
[1779615768354,27.57,76889.42,154.0,0.28711,0.00032,13.21189]
[1779615773612,27.57,76889.32,154.0,0.28707,0.00032,13.21098]
[1779615776079,27.57,76889.23,154.0,0.28703,0.00032,13.21021]
[1779615779542,27.57,76888.44,154.0,0.28677,0.00032,13.20441]
[1779615786554,27.57,76885.5,154.0,0.28583,0.00032,13.18339]
[1779615792549,27.57,76885.82,154.0,0.28594,0.00032,13.18573]
[1779615793073,27.57,76885.82,154.0,0.28594,0.00032,13.18573]
[1779615795782,27.57,76885.22,154.0,0.28575,0.00032,13.18157]
[1779615800576,27.57,76885.76,154.0,0.28593,0.00032,13.18553]
[1779615800616,27.57,76885.76,154.0,0.28593,0.00032,13.18553]
[1779615800903,27.57,76885.76,154.0,0.28593,0.00032,13.18553]
[1779615800918,27.57,76885.76,154.0,0.28593,0.00032,13.18553]
[1779615801027,27.57,76885.76,154.0,0.28593,0.00032,13.18553]
[1779615801116,27.57,76885.76,154.0,0.28593,0.00032,13.18553]
[1779615801053,27.57,76888.17,154.0,0.2867,0.00032,13.20274]
[1779615801825,27.57,76888.17,154.0,0.2867,0.00032,13.20274]
[1779615801888,27.57,76901.69,154.0,0.29102,0.00032,13.29842]
[1779615802505,27.57,76901.69,154.0,0.29102,0.00032,13.29842]
[1779615802954,27.57,76899.22,154.0,0.29023,0.00032,13.28105]
[1779615804776,27.57,76897.03,154.0,0.28953,0.00032,13.26558]
[1779615804857,27.57,76897.03,154.0,0.28952,0.00032,13.26556]
[1779615810726,27.57,76899.17,154.0,0.2902,0.00032,13.28051]
[1779615813488,27.57,76898.05,154.0,0.28977,0.00032,13.26608]
[1779615815627,27.57,76897.91,154.0,0.28973,0.00032,13.2651]
[1779615815761,27.57,76897.84,154.0,0.28971,0.00032,13.26462]
[1779615820796,27.57,76898.51,154.0,0.28992,0.00032,13.26937]
[1779615825831,27.57,76898.84,154.0,0.29003,0.00032,13.27167]
[1779615826168,27.57,76898.84,154.0,0.29003,0.00032,13.27167]
[1779615831872,27.57,76899.34,154.0,0.29019,0.00032,13.27536]
[1779615836908,27.57,76899.15,154.0,0.29014,0.00032,13.27417]
[1779615841944,27.57,76899.01,154.0,0.2901,0.00032,13.27333]
[1779615846980,27.57,76898.84,154.0,0.29005,0.00032,13.27229]
[1779615852021,27.57,76899.11,154.0,0.29015,0.00032,13.27436]
[1779615857200,27.57,76896.83,154.0,0.28943,0.00032,13.25846]
[1779615864525,27.58,76896.42,154.0,0.2893,0.00032,13.25564]
[1779615866232,27.58,76896.05,154.0,0.28918,0.00032,13.25308]
[1779615871349,27.58,76896.37,154.0,0.28928,0.00032,13.25529]
[1779615872330,27.58,76896.41,154.0,0.28922,0.00032,13.24902]
[1779615872921,27.58,76896.41,154.0,0.28922,0.00032,13.24902]
[1779615874695,27.57,76896.2,154.0,0.28915,0.00032,13.24744]
[1779615874871,27.57,76896.2,154.0,0.28915,0.00032,13.24744]
[1779615878426,27.57,76895.24,154.0,0.28884,0.00032,13.24054]
[1779615878942,27.57,76895.24,154.0,0.28884,0.00032,13.24054]
[1779615886270,27.57,76896.63,154.0,0.28926,0.00032,13.24982]
[1779615891352,27.57,76896.28,154.0,0.28913,0.00032,13.24707]
[1779615898350,27.57,76896.33,154.0,0.28914,0.00032,13.2473]
[1779615899548,27.57,76896.33,154.0,0.28914,0.00032,13.24719]
[1779615899549,27.57,76896.33,154.0,0.28914,0.00032,13.24719]
[1779615901455,27.57,76896.33,154.0,0.28914,0.00032,13.24714]
[1779615902384,27.57,76891.21,154.0,0.28749,0.00032,13.21072]
[1779615907954,27.56,76888.52,154.0,0.28663,0.00032,13.19138]
[1779615912166,27.56,76888.29,154.0,0.28654,0.00032,13.18955]
[1779615916805,27.56,76888.24,154.0,0.28652,0.00032,13.18896]
[1779615916853,27.56,76888.24,154.0,0.28652,0.00032,13.18896]
[1779615917412,27.56,76888.34,154.0,0.28654,0.00032,13.18949]
[1779615921255,27.56,76884.53,154.0,0.28532,0.00032,13.16212]
[1779615926560,27.56,76884.9,154.0,0.28543,0.00032,13.16454]
[1779615931594,27.56,76883.83,154.0,0.28501,0.00032,13.15013]
[1779615934913,27.56,76883.88,154.0,0.28502,0.00032,13.15041]
[1779615937773,27.56,76884.06,154.0,0.28507,0.00032,13.15159]
[1779615943679,27.55,76884.55,154.0,0.28522,0.00032,13.15492]
[1779615949721,27.55,76884.41,154.0,0.28517,0.00032,13.15379]
[1779615950335,27.55,76884.41,154.0,0.28517,0.00032,13.15379]
[1779615951717,27.55,76884.48,154.0,0.28519,0.00032,13.15427]
[1779615953551,27.55,76886.83,154.0,0.28593,0.00032,13.17102]
[1779615954135,27.55,76886.83,154.0,0.28593,0.00032,13.17102]
[1779615955119,27.55,76886.92,154.0,0.28596,0.00032,13.17162]
[1779615957778,27.55,76882.31,154.0,0.28449,0.00032,13.13844]
[1779615963135,27.55,76882.59,154.0,0.28457,0.00032,13.14042]
[1779615969269,27.55,76881.81,154.0,0.28432,0.00032,13.13475]
[1779615974603,27.55,76881.76,154.0,0.28431,0.00032,13.13434]
[1779615976357,27.55,76881.81,154.0,0.28432,0.00032,13.13467]
[1779615976885,27.55,76881.81,154.0,0.28432,0.00032,13.13467]
[1779615981636,27.55,76881.84,154.0,0.28433,0.00032,13.13482]
[1779615983113,27.55,76882.65,154.0,0.28458,0.00032,13.14062]
[1779615983328,27.55,76882.65,154.0,0.28458,0.00032,13.1406]
[1779615983965,27.55,76887.39,154.0,0.28609,0.00032,13.17458]
[1779615988999,27.55,76889.37,154.0,0.28672,0.00032,13.18859]
[1779615993427,27.55,76889.86,154.0,0.2868,0.00032,13.18545]
[1779615999070,27.55,76887.45,154.0,0.28602,0.00032,13.16801]
[1779616007283,27.55,76889.48,154.0,0.28666,0.00032,13.18236]
[1779616007319,27.55,76889.48,154.0,0.28666,0.00032,13.18236]
[1779616007907,27.55,76889.48,154.0,0.28666,0.00032,13.18236]
[1779616013170,27.54,76889.82,154.0,0.28675,0.00032,13.18434]
[1779616018204,27.54,76889.82,154.0,0.28673,0.00032,13.18406]
[1779616020164,27.54,76889.82,154.0,0.28673,0.00032,13.18406]
[1779616023322,27.54,76891.06,154.0,0.28712,0.00032,13.19265]
[1779616024695,27.54,76891.06,154.0,0.28712,0.00032,13.19258]
[1779616029735,27.54,76891.18,154.0,0.28713,0.00032,13.19299]
[1779616036330,27.53,76890.96,154.0,0.28704,0.00032,13.1909]
[1779616042110,27.53,76890.92,154.0,0.28702,0.00032,13.19054]
[1779616047409,27.53,76890.77,154.0,0.28694,0.00032,13.18873]
[1779616053411,27.53,76890.39,154.0,0.28681,0.00032,13.18581]
[1779616058486,27.52,76890.76,154.0,0.28683,0.00032,13.1814]
[1779616063918,27.52,76890.68,154.0,0.2868,0.00032,13.18062]
[1779616073591,27.52,76890.94,154.0,0.28685,0.00032,13.18194]
[1779616080765,27.52,76890.96,154.0,0.28685,0.00032,13.18189]
[1779616086318,27.52,76891.9,154.0,0.28714,0.00032,13.18821]
[1779616086399,27.51,76893.13,154.0,0.28752,0.00032,13.19685]
[1779616088696,27.51,76898.07,154.0,0.28911,0.00032,13.23194]
[1779616096232,27.51,76899.4,154.0,0.28953,0.00032,13.24129]
[1779616097777,27.51,76899.4,154.0,0.28953,0.00032,13.2412]
[1779616097778,27.51,76899.4,154.0,0.28953,0.00032,13.2412]
[1779616098340,27.51,76898.99,154.0,0.28939,0.00032,13.23825]
[1779616103581,27.51,76896.93,154.0,0.28874,0.00032,13.22381]
[1779616108836,27.52,76897.37,154.0,0.28889,0.00032,13.22717]
[1779616114878,27.52,76897.02,154.0,0.28872,0.00032,13.21843]
[1779616117541,27.52,76897.71,154.0,0.28895,0.00032,13.22341]
[1779616120292,27.52,76897.81,154.0,0.28898,0.00032,13.22408]
[1779616125633,27.52,76897.32,154.0,0.28883,0.00032,13.22076]
[1779616127548,27.52,76896.82,154.0,0.28866,0.00032,13.21715]
[1779616134012,27.52,76896.82,154.0,0.28864,0.00032,13.21664]
[1779616139459,27.51,76896.69,154.0,0.28858,0.00032,13.21545]
[1779616143708,27.51,76896.84,154.0,0.28863,0.00032,13.21638]
[1779616146645,27.51,76896.81,154.0,0.28861,0.00032,13.21613]
[1779616147679,27.51,76896.78,154.0,0.28861,0.00032,13.21597]
[1779616148285,27.51,76896.78,154.0,0.28861,0.00032,13.21597]
[1779616148722,27.51,76896.78,154.0,0.28861,0.00032,13.21596]
[1779616151355,27.51,76896.95,154.0,0.28866,0.00032,13.21721]
[1779616153679,27.51,76896.58,154.0,0.28854,0.00032,13.21452]
[1779616155304,27.51,76895.48,154.0,0.28818,0.00032,13.2066]
[1779616160095,27.51,76894.7,154.0,0.28793,0.00032,13.20094]
[1779616165231,27.51,76892.41,154.0,0.28719,0.00032,13.18449]
[1779616166511,27.51,76892.28,154.0,0.28715,0.00032,13.18354]
[1779616172280,27.51,76891.74,154.0,0.28691,0.00032,13.17345]
[1779616173685,27.51,76889.7,154.0,0.28626,0.00032,13.15895]
[1779616173808,27.51,76889.7,154.0,0.28626,0.00032,13.15895]
[1779616174082,27.51,76889.7,154.0,0.28626,0.00032,13.15895]
[1779616174179,27.51,76889.7,154.0,0.28626,0.00032,13.15895]
[1779616175202,27.51,76886.12,154.0,0.28512,0.00032,13.13332]
[1779616175298,27.51,76886.12,154.0,0.28512,0.00032,13.13332]
[1779616175397,27.51,76886.12,154.0,0.28512,0.00032,13.13332]
[1779616175650,27.51,76885.44,154.0,0.28491,0.00032,13.12848]
[1779616175675,27.51,76885.44,154.0,0.28491,0.00032,13.12848]
[1779616176310,27.51,76885.44,154.0,0.28491,0.00032,13.12848]
[1779616176487,27.51,76885.44,154.0,0.28491,0.00032,13.12848]
[1779616176497,27.51,76885.44,154.0,0.28491,0.00032,13.12848]
[1779616176869,27.51,76885.44,154.0,0.28491,0.00032,13.12852]
[1779616176871,27.51,76885.44,154.0,0.28491,0.00032,13.12852]
[1779616179020,27.51,76889.32,154.0,0.28615,0.00032,13.15641]
[1779616180487,27.51,76889.32,154.0,0.28615,0.00032,13.15646]
[1779616186378,27.51,76889.15,154.0,0.2861,0.00032,13.15534]
[1779616191416,27.52,76888.37,154.0,0.28586,0.00032,13.14988]
[1779616192260,27.52,76888.37,154.0,0.28586,0.00032,13.14988]
[1779616193416,27.52,76888.42,154.0,0.28588,0.00032,13.15027]
[1779616195853,27.52,76888.38,154.0,0.28587,0.00032,13.15006]
[1779616197534,27.52,76888.3,154.0,0.28584,0.00032,13.14952]
[1779616201491,27.52,76888.31,154.0,0.28585,0.00032,13.14976]
[1779616203145,27.52,76888.72,154.0,0.28599,0.00032,13.15286]
[1779616208151,27.52,76889.1,154.0,0.28613,0.00032,13.15585]
[1779616210434,27.52,76889.18,154.0,0.28615,0.00032,13.15647]
[1779616216389,27.52,76889.14,154.0,0.28615,0.00032,13.15626]
[1779616220490,27.52,76889.64,154.0,0.28631,0.00032,13.15985]
[1779616225654,27.52,76889.18,154.0,0.28617,0.00032,13.15679]
[1779616230689,27.52,76889.18,154.0,0.28618,0.00032,13.15704]
[1779616235930,27.53,76889.23,154.0,0.28613,0.00032,13.15104]
[1779616239266,27.53,76892.6,154.0,0.28722,0.00032,13.1752]
[1779616244788,27.53,76893.54,154.0,0.28752,0.00032,13.18187]
[1779616248578,27.53,76893.54,154.0,0.28751,0.00032,13.18181]
[1779616255488,27.52,76897.48,154.0,0.28877,0.00032,13.20959]
[1779616263877,27.52,76898.37,154.0,0.28904,0.00032,13.21559]
[1779616263878,27.52,76898.37,154.0,0.28904,0.00032,13.21559]
[1779616270469,27.52,76898.22,154.0,0.28898,0.00032,13.21421]
[1779616276012,27.52,76898.35,154.0,0.28899,0.00032,13.21456]
[1779616276938,27.52,76898.35,154.0,0.28899,0.00032,13.21456]
[1779616283061,27.51,76898.32,154.0,0.28895,0.00032,13.21367]
[1779616290110,27.51,76899.36,154.0,0.28925,0.00032,13.22033]
[1779616295145,27.5,76899.32,154.0,0.28914,0.00032,13.21298]
[1779616298552,27.5,76899.32,154.0,0.28914,0.00032,13.21298]
[1779616299578,27.5,76891.68,154.0,0.28667,0.00032,13.15822]
[1779616305520,27.5,76890.75,154.0,0.28636,0.00032,13.15124]
[1779616311257,27.5,76890.9,154.0,0.28639,0.00032,13.15191]
[1779616313964,27.5,76891.37,154.0,0.28653,0.00032,13.15516]
[1779616314320,27.5,76891.37,154.0,0.28653,0.00032,13.15516]
[1779616320672,27.49,76893.06,154.0,0.28705,0.00032,13.16682]
[1779616326594,27.49,76894.29,154.0,0.28744,0.00032,13.17544]
[1779616333650,27.49,76894.3,154.0,0.2874,0.00032,13.17457]
[1779616339454,27.48,76894.22,154.0,0.28736,0.00032,13.17369]
[1779616344488,27.48,76894.32,154.0,0.28738,0.00032,13.1742]
[1779616349523,27.48,76894.36,154.0,0.28739,0.00032,13.17429]
[1779616353551,27.48,76899.55,154.0,0.28897,0.00032,13.20441]
[1779616358587,27.48,76899.72,154.0,0.28901,0.00032,13.20525]
[1779616370914,27.48,76899.63,154.0,0.28897,0.00032,13.20432]
[1779616370935,27.48,76899.63,154.0,0.28897,0.00032,13.20432]
[1779616377720,27.47,76900.82,154.0,0.28931,0.00032,13.21183]
[1779616384844,27.47,76900.85,154.0,0.28931,0.00032,13.21194]
[1779616389861,27.47,76900.82,154.0,0.28928,0.00032,13.21126]
[1779616395846,27.46,76900.2,154.0,0.28907,0.00032,13.20656]
[1779616397827,27.46,76900.09,154.0,0.28903,0.00032,13.20574]
[1779616404007,27.46,76900.02,154.0,0.289,0.00032,13.2051]
[1779616407362,27.46,76900.06,154.0,0.28901,0.00032,13.20528]
[1779616412965,27.46,76900.69,154.0,0.28914,0.00032,13.2033]
[1779616418000,27.46,76901.04,154.0,0.28926,0.00032,13.20597]
[1779616419365,27.46,76901.04,154.0,0.28926,0.00032,13.20597]
[1779616419644,27.46,76901.04,154.0,0.28926,0.00032,13.20597]
[1779616419822,27.46,76901.33,154.0,0.28936,0.00032,13.2081]
[1779616420603,27.46,76906.7,154.0,0.2911,0.00032,13.24606]
[1779616422028,27.46,76912.18,154.0,0.29287,0.00032,13.28452]
[1779616426229,27.46,76912.08,154.0,0.29283,0.00032,13.28369]
[1779616430812,27.46,76911.61,154.0,0.29268,0.00032,13.28034]
[1779616436127,27.46,76912.42,154.0,0.29293,0.00032,13.28578]
[1779616441162,27.46,76912.59,154.0,0.29297,0.00032,13.28679]
[1779616443762,27.46,76912.13,154.0,0.29282,0.00032,13.28355]
[1779616443789,27.46,76912.13,154.0,0.29282,0.00032,13.28355]
[1779616443832,27.46,76912.36,154.0,0.2929,0.00032,13.28513]
[1779616449611,27.46,76912.05,154.0,0.29279,0.00032,13.28291]
[1779616451398,27.46,76912.27,154.0,0.29286,0.00032,13.28443]
[1779616456197,27.46,76912.39,154.0,0.2929,0.00032,13.28523]
[1779616461760,27.46,76912.61,154.0,0.29297,0.00032,13.28674]
[1779616467904,27.46,76912.53,154.0,0.29294,0.00032,13.28615]
[1779616473865,27.46,76911.98,154.0,0.2927,0.00032,13.27582]
[1779616474068,27.46,76911.98,154.0,0.2927,0.00032,13.27582]
[1779616474755,27.46,76911.98,154.0,0.2927,0.00032,13.27582]
[1779616478619,27.46,76911.69,154.0,0.29261,0.00032,13.27394]
[1779616480252,27.46,76911.69,154.0,0.29261,0.00032,13.27399]
[1779616486406,27.46,76911.71,154.0,0.29263,0.00032,13.27445]
[1779616492519,27.47,76912.24,154.0,0.29283,0.00032,13.27868]
[1779616497554,27.47,76912.34,154.0,0.29288,0.00032,13.27975]
[1779616498663,27.47,76912.34,154.0,0.29288,0.00032,13.27975]
[1779616500434,27.47,76912.6,154.0,0.29297,0.00032,13.28171]
[1779616503677,27.47,76912.63,154.0,0.29299,0.00032,13.28211]
[1779616506743,27.47,76912.29,154.0,0.29289,0.00032,13.27989]
[1779616508066,27.47,76911.78,154.0,0.29272,0.00032,13.27637]
[1779616510082,27.47,76911.78,154.0,0.29273,0.00032,13.27642]
[1779616515997,27.48,76911.82,154.0,0.29275,0.00032,13.27703]
[1779616520363,27.48,76911.75,154.0,0.29274,0.00032,13.27664]
[1779616525751,27.48,76911.85,154.0,0.29277,0.00032,13.27741]
[1779616528254,27.48,76912.06,154.0,0.29284,0.00032,13.27888]
[1779616528934,27.48,76911.54,154.0,0.29267,0.00032,13.27525]
[1779616529984,27.48,76910.99,154.0,0.29249,0.00032,13.2714]
[1779616530689,27.48,76910.99,154.0,0.29249,0.00032,13.2714]
[1779616530885,27.48,76910.99,154.0,0.29249,0.00032,13.2714]
[1779616530938,27.48,76910.99,154.0,0.29249,0.00032,13.2714]
[1779616536829,27.48,76910.89,154.0,0.29239,0.00032,13.26413]
[1779616537955,27.48,76910.01,154.0,0.2921,0.00032,13.25796]
[1779616543878,27.48,76908.8,154.0,0.29171,0.00032,13.24948]
[1779616550927,27.48,76908.54,154.0,0.29163,0.00032,13.24764]
[1779616556131,27.48,76908.65,154.0,0.29166,0.00032,13.2484]
[1779616556305,27.48,76908.65,154.0,0.29166,0.00032,13.2484]
[1779616558541,27.48,76908.58,154.0,0.29163,0.00032,13.24781]
[1779616560606,27.47,76908.58,154.0,0.29163,0.00032,13.24772]
[1779616560733,27.47,76908.58,154.0,0.29163,0.00032,13.24772]
[1779616566032,27.47,76908.07,154.0,0.29146,0.00032,13.24393]
[1779616571067,27.47,76906.75,154.0,0.29103,0.00032,13.23463]
[1779616576358,27.47,76906.88,154.0,0.29107,0.00032,13.23557]
[1779616582863,27.47,76906.93,154.0,0.29109,0.00032,13.23594]
[1779616582866,27.47,76906.93,154.0,0.29109,0.00032,13.23594]
[1779616588185,27.47,76906.8,154.0,0.29105,0.00032,13.23511]
[1779616594965,27.48,76906.93,154.0,0.29102,0.00032,13.22957]
[1779616600270,27.48,76907.19,154.0,0.29111,0.00032,13.23154]
[1779616606316,27.48,76907.24,154.0,0.29114,0.00032,13.23205]
[1779616611353,27.48,76907.18,154.0,0.29113,0.00032,13.2318]
[1779616616822,27.48,76907.28,154.0,0.29116,0.00032,13.23257]
[1779616622430,27.48,76907.41,154.0,0.29122,0.00032,13.23378]
[1779616627464,27.48,76907.44,154.0,0.29124,0.00032,13.23415]
[1779616632500,27.48,76907.73,154.0,0.29134,0.00032,13.23635]
[1779616638460,27.48,76907.73,154.0,0.29134,0.00032,13.23635]
[1779616647019,27.49,76907.51,154.0,0.29129,0.00032,13.23537]
[1779616652648,27.49,76907.53,154.0,0.29124,0.00032,13.22924]
[1779616658690,27.49,76907.92,154.0,0.29138,0.00032,13.23228]
[1779616660708,27.49,76909.39,154.0,0.29186,0.00032,13.24265]
[1779616665878,27.49,76909.38,154.0,0.29186,0.00032,13.24275]
[1779616665979,27.49,76909.48,154.0,0.2919,0.00032,13.24348]
[1779616666765,27.49,76909.48,154.0,0.2919,0.00032,13.24348]
[1779616666826,27.49,76909.48,154.0,0.2919,0.00032,13.24348]
[1779616667753,27.49,76914.08,154.0,0.29339,0.00032,13.27575]
[1779616669371,27.49,76914.01,154.0,0.29337,0.00032,13.27527]
[1779616669373,27.49,76914.01,154.0,0.29337,0.00032,13.27527]
[1779616670913,27.49,76914.01,154.0,0.29337,0.00032,13.27528]
[1779616671844,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616671850,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616671851,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616671863,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616672000,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616672015,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616672044,27.49,76914.34,154.0,0.29348,0.00032,13.27759]
[1779616671929,27.49,76914.26,154.0,0.29345,0.00032,13.27704]
[1779616672364,27.49,76914.26,154.0,0.29345,0.00032,13.27704]
[1779616672519,27.49,76914.26,154.0,0.29345,0.00032,13.27704]
[1779616672641,27.49,76914.26,154.0,0.29345,0.00032,13.27704]
[1779616672788,27.49,76938.39,154.0,0.30134,0.00033,13.44303]
[1779616673129,27.49,76938.39,154.0,0.30134,0.00033,13.44303]
[1779616673411,27.49,76938.39,154.0,0.30134,0.00033,13.44303]
[1779616673412,27.49,76938.39,154.0,0.30134,0.00033,13.44303]
[1779616673949,27.49,76938.39,154.0,0.30134,0.00033,13.44303]
[1779616673959,27.49,76938.39,154.0,0.30134,0.00033,13.44303]
[1779616674283,27.49,76937.15,154.0,0.30093,0.00033,13.43464]
[1779616674366,27.49,76937.15,154.0,0.30093,0.00033,13.43464]
[1779616674802,27.49,76936.84,154.0,0.30083,0.00033,13.43254]
[1779616679227,27.49,76938.09,154.0,0.30123,0.00033,13.44096]
[1779616680091,27.49,76938.09,154.0,0.30123,0.00033,13.44096]
[1779616680132,27.49,76938.09,154.0,0.30123,0.00033,13.44096]
[1779616680656,27.49,76938.09,154.0,0.30123,0.00033,13.44096]
[1779616684258,27.49,76938.21,154.0,0.30127,0.00033,13.44176]
[1779616686209,27.49,76938.07,154.0,0.30123,0.00033,13.44081]
[1779616688084,27.49,76938.24,154.0,0.30128,0.00033,13.44196]
[1779616694942,27.49,76935.03,154.0,0.30023,0.00033,13.42008]
[1779616698390,27.49,76935.12,154.0,0.30025,0.00033,13.42066]
[1779616698970,27.49,76935.26,154.0,0.3003,0.00033,13.42158]
[1779616701033,27.49,76935.28,154.0,0.30031,0.00033,13.42174]
[1779616701036,27.49,76935.36,154.0,0.30033,0.00033,13.42231]
[1779616708033,27.49,76934.93,154.0,0.3002,0.00033,13.41945]
[1779616713067,27.49,76935.04,154.0,0.30016,0.00033,13.41374]
[1779616718103,27.49,76933.42,154.0,0.29963,0.00033,13.40276]
[1779616723138,27.49,76933.99,154.0,0.29982,0.00033,13.40672]
[1779616730187,27.49,76933.91,154.0,0.2998,0.00033,13.40626]
[1779616735222,27.5,76933.99,154.0,0.29983,0.00033,13.40686]
[1779616739361,27.5,76929.18,154.0,0.29826,0.00033,13.37407]
[1779616744285,27.5,76933.67,154.0,0.29974,0.00033,13.40494]
[1779616747285,27.5,76933.99,154.0,0.29985,0.00033,13.40715]
[1779616749541,27.5,76935.65,154.0,0.30039,0.00033,13.41847]
[1779616751037,27.5,76935.54,154.0,0.30036,0.00033,13.41774]
[1779616753443,27.5,76934.42,154.0,0.29999,0.00033,13.41011]
[1779616758863,27.5,76934.42,154.0,0.29999,0.00033,13.41012]
[1779616764699,27.5,76934.58,154.0,0.30004,0.00033,13.41127]
[1779616769822,27.5,76935.23,154.0,0.30026,0.00033,13.41577]
[1779616775235,27.5,76935.3,154.0,0.30022,0.00033,13.40981]
[1779616777207,27.5,76935.3,154.0,0.30022,0.00033,13.40981]
[1779616782634,27.5,76935.11,154.0,0.30016,0.00033,13.40861]
[1779616785082,27.5,76936.45,154.0,0.3006,0.00033,13.41775]
[1779616785183,27.5,76936.3,154.0,0.30055,0.00033,13.41674]
[1779616792622,27.5,76937.3,154.0,0.30089,0.00033,13.42371]
[1779616797657,27.5,76938.49,154.0,0.30129,0.00033,13.43188]
[1779616802692,27.5,76942.69,154.0,0.30267,0.00033,13.46031]
[1779616803534,27.5,76942.69,154.0,0.30267,0.00033,13.46031]
[1779616803933,27.5,76942.69,154.0,0.30267,0.00033,13.46031]
[1779616803977,27.5,76939.98,154.0,0.30178,0.00033,13.44202]
[1779616804750,27.5,76939.98,154.0,0.30178,0.00033,13.44202]
[1779616804822,27.5,76939.98,154.0,0.30178,0.00033,13.44202]
[1779616804829,27.5,76939.98,154.0,0.30178,0.00033,13.44202]
[1779616804913,27.5,76939.98,154.0,0.30178,0.00033,13.44202]
[1779616805152,27.5,76932.32,154.0,0.29927,0.00033,13.39001]
[1779616805713,27.5,76926.21,154.0,0.29727,0.00033,13.34822]
[1779616810746,27.51,76927.42,154.0,0.29768,0.00033,13.35686]
[1779616810748,27.51,76922.8,154.0,0.29618,0.00033,13.32514]
[1779616811282,27.51,76922.8,154.0,0.29618,0.00033,13.32514]
[1779616811554,27.51,76922.8,154.0,0.29618,0.00033,13.32514]
[1779616816790,27.51,76922.82,154.0,0.29619,0.00033,13.3255]
[1779616819150,27.51,76922.45,154.0,0.29607,0.00033,13.32297]
[1779616823844,27.51,76920.47,154.0,0.29544,0.00033,13.30943]
[1779616824314,27.51,76920.47,154.0,0.29544,0.00033,13.30947]
[1779616824488,27.51,76920.47,154.0,0.29544,0.00033,13.30947]
[1779616824849,27.51,76913.6,154.0,0.29321,0.00032,13.26177]
[1779616829157,27.51,76911.31,154.0,0.29247,0.00032,13.24585]
[1779616829884,27.51,76911.17,154.0,0.29242,0.00032,13.24491]
[1779616833734,27.51,76910.8,154.0,0.29223,0.00032,13.23579]
[1779616833735,27.51,76910.8,154.0,0.29223,0.00032,13.23579]
[1779616833810,27.51,76910.8,154.0,0.29223,0.00032,13.23579]
[1779616833822,27.51,76910.8,154.0,0.29223,0.00032,13.23579]
[1779616833901,27.51,76910.8,154.0,0.29223,0.00032,13.23579]
[1779616834564,27.51,76909.6,154.0,0.29184,0.00032,13.22739]
[1779616834679,27.51,76909.6,154.0,0.29184,0.00032,13.22739]
[1779616834727,27.51,76909.6,154.0,0.29184,0.00032,13.22739]
[1779616834832,27.51,76909.6,154.0,0.29184,0.00032,13.22739]
[1779616835141,27.51,76909.6,154.0,0.29184,0.00032,13.22739]
[1779616839120,27.51,76906.72,154.0,0.29092,0.00032,13.20729]
[1779616839124,27.51,76906.72,154.0,0.29092,0.00032,13.20729]
[1779616839903,27.51,76906.57,154.0,0.29087,0.00032,13.20627]
[1779616840185,27.51,76906.57,154.0,0.29087,0.00032,13.20627]
[1779616839954,27.51,76906.36,154.0,0.29081,0.00032,13.20483]
[1779616840620,27.51,76906.36,154.0,0.29081,0.00032,13.20483]
[1779616840792,27.51,76906.36,154.0,0.29081,0.00032,13.20483]
[1779616840808,27.51,76906.36,154.0,0.29081,0.00032,13.20483]
[1779616841269,27.51,76906.52,154.0,0.29086,0.00032,13.20595]
[1779616841968,27.51,76905.36,154.0,0.29048,0.00032,13.19782]
[1779616842251,27.51,76905.36,154.0,0.29048,0.00032,13.19782]
[1779616842976,27.51,76901.88,154.0,0.28936,0.00032,13.17322]
[1779616844926,27.51,76901.98,154.0,0.28939,0.00032,13.17392]
[1779616844927,27.51,76901.98,154.0,0.28939,0.00032,13.17392]
[1779616845176,27.51,76901.98,154.0,0.28939,0.00032,13.17392]
[1779616845187,27.51,76901.98,154.0,0.28939,0.00032,13.17392]
[1779616845250,27.51,76901.61,154.0,0.28927,0.00032,13.1713]
[1779616845389,27.51,76901.61,154.0,0.28927,0.00032,13.1713]
[1779616845393,27.51,76901.61,154.0,0.28927,0.00032,13.1713]
[1779616845451,27.51,76901.61,154.0,0.28927,0.00032,13.1713]
[1779616845480,27.51,76901.61,154.0,0.28927,0.00032,13.1713]
[1779616846218,27.51,76895.69,154.0,0.28736,0.00032,13.12927]
[1779616847382,27.51,76894.18,154.0,0.28688,0.00032,13.1185]
[1779616850072,27.51,76886.03,154.0,0.28427,0.00032,13.06012]
[1779616850390,27.51,76886.03,154.0,0.28427,0.00032,13.06012]
[1779616851062,27.51,76886.03,154.0,0.28427,0.00032,13.06012]
[1779616851067,27.51,76886.03,154.0,0.28427,0.00032,13.06012]
[1779616851159,27.51,76884.46,154.0,0.28377,0.00032,13.04887]
[1779616851879,27.51,76884.46,154.0,0.28377,0.00032,13.04887]
[1779616852038,27.51,76882.46,154.0,0.28313,0.00032,13.03442]
[1779616852738,27.51,76882.46,154.0,0.28313,0.00032,13.03442]
[1779616852748,27.51,76882.46,154.0,0.28313,0.00032,13.03442]
[1779616852910,27.51,76882.46,154.0,0.28313,0.00032,13.03442]
[1779616853153,27.51,76872.05,154.0,0.27981,0.00032,12.95874]
[1779616856795,27.51,76868.7,154.0,0.27875,0.00032,12.93433]
[1779616859764,27.51,76864.88,154.0,0.27754,0.00032,12.90631]
[1779616860150,27.51,76857.63,154.0,0.27525,0.00032,12.85277]
[1779616861054,27.51,76857.63,154.0,0.27525,0.00032,12.85277]
[1779616861102,27.51,76853.48,154.0,0.27394,0.00031,12.82189]
[1779616862362,27.51,76850.35,154.0,0.27296,0.00031,12.79853]
[1779616862442,27.51,76850.35,154.0,0.27296,0.00031,12.79853]
[1779616862742,27.51,76850.35,154.0,0.27296,0.00031,12.79853]
[1779616862760,27.51,76850.35,154.0,0.27296,0.00031,12.79853]
[1779616862801,27.51,76850.35,154.0,0.27296,0.00031,12.79853]
[1779616863168,27.51,76843.5,154.0,0.27081,0.00031,12.74723]
[1779616863711,27.51,76843.5,154.0,0.27081,0.00031,12.74723]
[1779616863751,27.51,76843.5,154.0,0.27081,0.00031,12.74723]
[1779616869162,27.51,76844.51,154.0,0.27114,0.00031,12.75522]
[1779616872912,27.52,76843.03,154.0,0.27072,0.00031,12.74506]
[1779616878225,27.52,76841.88,154.0,0.27038,0.00031,12.73678]
[1779616883260,27.52,76841.92,154.0,0.2704,0.00031,12.73739]
[1779616885089,27.52,76841.92,154.0,0.2704,0.00031,12.73739]
[1779616885117,27.52,76841.92,154.0,0.27041,0.00031,12.73752]
[1779616886278,27.52,76842.78,154.0,0.27068,0.00031,12.74398]
[1779616886319,27.52,76842.78,154.0,0.27068,0.00031,12.74398]
[1779616887100,27.53,76843.35,154.0,0.27087,0.00031,12.74852]
[1779616891256,27.53,76843.19,154.0,0.27083,0.00031,12.74768]
[1779616891316,27.53,76843.39,154.0,0.27083,0.00031,12.74287]
[1779616896295,27.53,76844.06,154.0,0.27106,0.00031,12.74821]
[1779616896377,27.53,76844.06,154.0,0.27106,0.00031,12.74829]
[1779616898491,27.53,76844.06,154.0,0.27106,0.00031,12.74829]
[1779616898582,27.53,76844.06,154.0,0.27106,0.00031,12.74829]
[1779616898615,27.53,76844.06,154.0,0.27106,0.00031,12.74829]
[1779616898978,27.54,76844.06,154.0,0.27108,0.00031,12.74882]
[1779616899372,27.54,76852.0,154.0,0.27357,0.00031,12.80815]
[1779616900364,27.54,76852.0,154.0,0.27357,0.00031,12.80815]
[1779616905869,27.54,76852.59,154.0,0.27377,0.00031,12.813]
[1779616907922,27.54,76852.59,154.0,0.27378,0.00031,12.81316]
[1779616908023,27.54,76852.58,154.0,0.27379,0.00031,12.81324]
[1779616910753,27.54,76856.52,154.0,0.27503,0.00031,12.84258]
[1779616911539,27.54,76853.29,154.0,0.27402,0.00031,12.81878]
[1779616912712,27.54,76853.4,154.0,0.27405,0.00031,12.8196]
[1779616914466,27.54,76856.18,154.0,0.27494,0.00031,12.84053]
[1779616915219,27.54,76856.18,154.0,0.27494,0.00031,12.84053]
[1779616914478,27.54,76855.93,154.0,0.27487,0.00031,12.83884]
[1779616915485,27.54,76855.99,154.0,0.2749,0.00031,12.83943]
[1779616917695,27.55,76855.93,154.0,0.27488,0.00031,12.83913]
[1779616918249,27.55,76855.93,154.0,0.27488,0.00031,12.83913]
[1779616917709,27.55,76855.99,154.0,0.27491,0.00031,12.83987]
[1779616918312,27.55,76855.99,154.0,0.27491,0.00031,12.83987]
[1779616923457,27.55,76855.94,154.0,0.27492,0.00031,12.83993]
[1779616924958,27.55,76855.9,154.0,0.27492,0.00031,12.83992]
[1779616925055,27.55,76856.07,154.0,0.27498,0.00031,12.84142]
[1779616925333,27.55,76856.07,154.0,0.27498,0.00031,12.84142]
[1779616925555,27.55,76855.94,154.0,0.27494,0.00031,12.84046]
[1779616928447,27.55,76855.98,154.0,0.27496,0.00031,12.84099]
[1779616928512,27.55,76855.98,154.0,0.27497,0.00031,12.84111]
[1779616929573,27.55,76855.98,154.0,0.27497,0.00031,12.84111]
[1779616929675,27.56,76856.01,154.0,0.275,0.00031,12.84177]
[1779616930589,27.56,76856.01,154.0,0.275,0.00031,12.84177]
[1779616930999,27.56,76856.01,154.0,0.275,0.00031,12.84177]
[1779616931040,27.56,76855.98,154.0,0.27499,0.00031,12.84166]
[1779616934339,27.56,76859.85,154.0,0.27623,0.00032,12.87069]
[1779616935349,27.56,76861.05,154.0,0.27662,0.00032,12.87971]
[1779616935625,27.56,76860.65,154.0,0.2765,0.00032,12.87697]
[1779616937194,27.56,76860.65,154.0,0.2765,0.00032,12.87697]
[1779616940351,27.57,76860.17,154.0,0.27637,0.00032,12.87392]
[1779616942581,27.57,76860.7,154.0,0.27654,0.00032,12.87803]
[1779616943059,27.57,76860.7,154.0,0.27654,0.00032,12.87803]
[1779616943159,27.57,76860.11,154.0,0.27636,0.00032,12.87378]
[1779616944236,27.57,76860.11,154.0,0.27636,0.00032,12.87378]
[1779616944321,27.57,76860.04,154.0,0.27635,0.00032,12.87347]
[1779616945697,27.57,76859.77,154.0,0.27627,0.00032,12.87158]
[1779616946316,27.57,76859.77,154.0,0.27627,0.00032,12.87158]
[1779616945798,27.57,76860.03,154.0,0.27636,0.00032,12.8736]
[1779616946939,27.57,76860.03,154.0,0.27636,0.00032,12.8736]
[1779616947037,27.57,76860.22,154.0,0.27642,0.00032,12.8751]
[1779616953357,27.57,76860.52,154.0,0.27645,0.00032,12.87105]
[1779616954439,27.57,76860.79,154.0,0.27655,0.00032,12.87319]
[1779616954440,27.57,76860.79,154.0,0.27655,0.00032,12.87319]
[1779616955181,27.57,76860.79,154.0,0.27655,0.00032,12.87319]
[1779616955282,27.57,76860.67,154.0,0.27651,0.00032,12.8724]
[1779616957126,27.58,76860.75,154.0,0.27655,0.00032,12.87319]
[1779616957188,27.58,76860.75,154.0,0.27655,0.00032,12.87338]
[1779616957806,27.58,76860.75,154.0,0.27655,0.00032,12.87338]
[1779616957860,27.58,76861.39,154.0,0.27676,0.00032,12.87819]
[1779616963455,27.58,76863.0,154.0,0.2773,0.00032,12.89075]
[1779616963471,27.58,76863.0,154.0,0.27731,0.00032,12.89092]
[1779616968983,27.58,76863.05,154.0,0.27734,0.00032,12.89161]
[1779616974392,27.59,76863.12,154.0,0.27738,0.00032,12.89268]
[1779616974902,27.59,76863.12,154.0,0.27738,0.00032,12.89268]
[1779616974924,27.59,76863.12,154.0,0.27738,0.00032,12.89268]
[1779616980065,27.59,76866.51,154.0,0.27847,0.00032,12.91789]
[1779616980941,27.59,76871.89,154.0,0.28018,0.00032,12.95724]
[1779616986347,27.59,76873.14,154.0,0.28058,0.00032,12.96635]
[1779616992038,27.59,76874.33,154.0,0.28097,0.00032,12.9753]
[1779616992519,27.59,76874.33,154.0,0.28097,0.00032,12.97535]
[1779616993210,27.59,76874.33,154.0,0.28097,0.00032,12.97535]
[1779617000390,27.6,76873.57,154.0,0.28075,0.00032,12.97016]
[1779617005392,27.6,76874.14,154.0,0.28094,0.00032,12.97465]
[1779617011151,27.6,76874.07,154.0,0.28086,0.00032,12.96783]
[1779617011713,27.6,76874.07,154.0,0.28086,0.00032,12.96783]
[1779617017192,27.6,76874.19,154.0,0.28091,0.00032,12.96903]
[1779617021221,27.6,76882.19,154.0,0.28347,0.00032,13.02703]
[1779617026256,27.6,76881.24,154.0,0.28316,0.00032,13.02015]
[1779617030021,27.6,76881.43,154.0,0.28322,0.00032,13.0215]
[1779617030287,27.6,76882.09,154.0,0.28343,0.00032,13.02622]
[1779617030746,27.6,76882.09,154.0,0.28343,0.00032,13.02622]
[1779617036329,27.6,76881.98,154.0,0.28338,0.00032,13.0251]
[1779617041364,27.6,76881.98,154.0,0.28336,0.00032,13.02469]
[1779617042362,27.6,76881.98,154.0,0.28336,0.00032,13.02469]
[1779617043431,27.6,76875.81,154.0,0.28139,0.00032,12.97994]
[1779617043467,27.6,76875.81,154.0,0.28139,0.00032,12.97994]
[1779617049420,27.59,76874.98,154.0,0.2811,0.00032,12.97345]
[1779617054455,27.59,76876.03,154.0,0.28142,0.00032,12.98072]
[1779617062514,27.59,76874.82,154.0,0.28102,0.00032,12.9715]
[1779617067549,27.59,76871.36,154.0,0.27991,0.00032,12.94625]
[1779617069123,27.59,76871.36,154.0,0.27991,0.00032,12.94625]
[1779617073596,27.59,76871.26,154.0,0.2798,0.00032,12.9388]
[1779617074890,27.59,76871.12,154.0,0.27975,0.00032,12.93773]
[1779617077708,27.59,76873.6,154.0,0.28054,0.00032,12.95565]
[1779617079215,27.59,76873.64,154.0,0.28055,0.00032,12.95593]
[1779617079217,27.59,76873.64,154.0,0.28055,0.00032,12.95593]
[1779617080105,27.59,76873.46,154.0,0.28049,0.00032,12.95461]
[1779617085676,27.58,76873.52,154.0,0.2805,0.00032,12.95478]
[1779617090711,27.58,76873.56,154.0,0.2805,0.00032,12.95487]
[1779617095746,27.58,76875.96,154.0,0.28126,0.00032,12.97212]
[1779617096484,27.58,76875.96,154.0,0.28126,0.00032,12.97212]
[1779617101788,27.58,76876.51,154.0,0.28143,0.00032,12.97605]
[1779617106823,27.58,76876.15,154.0,0.28131,0.00032,12.97344]
[1779617110680,27.58,76876.2,154.0,0.28133,0.00032,12.97381]
[1779617112739,27.58,76876.2,154.0,0.28133,0.00032,12.97381]
[1779617118907,27.58,76876.2,154.0,0.28133,0.00032,12.97387]
[1779617125955,27.58,76876.39,154.0,0.2814,0.00032,12.97533]
[1779617131565,27.58,76876.67,154.0,0.28149,0.00032,12.97739]
[1779617137033,27.58,76876.75,154.0,0.28144,0.00032,12.97141]
[1779617137524,27.58,76876.75,154.0,0.28144,0.00032,12.97141]
[1779617144082,27.58,76876.57,154.0,0.28137,0.00032,12.96988]
[1779617144713,27.58,76876.57,154.0,0.28137,0.00032,12.96988]
[1779617150456,27.58,76876.12,154.0,0.28123,0.00032,12.96662]
[1779617156572,27.58,76876.19,154.0,0.28126,0.00032,12.96722]
[1779617161994,27.58,76876.43,154.0,0.28133,0.00032,12.96895]
[1779617162002,27.58,76876.43,154.0,0.28133,0.00032,12.96895]
[1779617167055,27.58,76880.45,154.0,0.28261,0.00032,12.99793]
[1779617167057,27.58,76880.45,154.0,0.28261,0.00032,12.99793]
[1779617168461,27.58,76880.31,154.0,0.28256,0.00032,12.99688]
[1779617174294,27.58,76880.32,154.0,0.28255,0.00032,12.9967]
[1779617177142,27.58,76880.96,154.0,0.28275,0.00032,13.0012]
[1779617177739,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617177850,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617177860,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617177909,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617177920,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617178151,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617178271,27.58,76881.23,154.0,0.28284,0.00032,13.00308]
[1779617178492,27.58,76889.43,154.0,0.28545,0.00032,13.06191]
[1779617179207,27.58,76889.43,154.0,0.28545,0.00032,13.06191]
[1779617179552,27.58,76889.43,154.0,0.28545,0.00032,13.06191]
[1779617179429,27.58,76889.66,154.0,0.28552,0.00032,13.06345]
[1779617180299,27.58,76889.66,154.0,0.28552,0.00032,13.06345]
[1779617180335,27.58,76889.71,154.0,0.28554,0.00032,13.06379]
[1779617180733,27.58,76889.71,154.0,0.28554,0.00032,13.06379]
[1779617181344,27.58,76889.67,154.0,0.28552,0.00032,13.0634]
[1779617183368,27.58,76893.71,154.0,0.28681,0.00032,13.09211]
[1779617183444,27.57,76893.64,154.0,0.28678,0.00032,13.09146]
[1779617186165,27.57,76894.04,154.0,0.28691,0.00032,13.09426]
[1779617186378,27.57,76894.11,154.0,0.28693,0.00032,13.09465]
[1779617188692,27.57,76894.28,154.0,0.28697,0.00032,13.09572]
[1779617189400,27.57,76895.16,154.0,0.28725,0.00032,13.10179]
[1779617190700,27.57,76895.18,154.0,0.28725,0.00032,13.10188]
[1779617195045,27.57,76895.04,154.0,0.28712,0.00032,13.09411]
[1779617196803,27.57,76894.99,154.0,0.28711,0.00032,13.09371]
[1779617197185,27.57,76894.99,154.0,0.28711,0.00032,13.09371]
[1779617197186,27.57,76894.99,154.0,0.28711,0.00032,13.09371]
[1779617197456,27.57,76902.27,154.0,0.28945,0.00032,13.14522]
[1779617197762,27.57,76902.27,154.0,0.28945,0.00032,13.14522]
[1779617202961,27.57,76908.4,154.0,0.29142,0.00032,13.18812]
[1779617206003,27.57,76913.32,154.0,0.29301,0.00032,13.22229]
[1779617208888,27.56,76913.79,154.0,0.29314,0.00032,13.22527]
[1779617214576,27.56,76916.25,154.0,0.29391,0.00033,13.2417]
[1779617215492,27.56,76916.25,154.0,0.29391,0.00033,13.2417]
[1779617217924,27.56,76917.05,154.0,0.29416,0.00033,13.24699]
[1779617218604,27.56,76924.24,154.0,0.2965,0.00033,13.29661]
[1779617219350,27.56,76924.24,154.0,0.2965,0.00033,13.29661]
[1779617219450,27.56,76924.24,154.0,0.2965,0.00033,13.29661]
[1779617219515,27.56,76924.24,154.0,0.29649,0.00033,13.29651]
[1779617221446,27.56,76924.67,154.0,0.29663,0.00033,13.2994]
[1779617221784,27.56,76925.03,154.0,0.29674,0.00033,13.3018]
[1779617221838,27.56,76925.03,154.0,0.29674,0.00033,13.3018]
[1779617222132,27.56,76925.03,154.0,0.29674,0.00033,13.3018]
[1779617222133,27.56,76925.03,154.0,0.29674,0.00033,13.3018]
[1779617223733,27.55,76927.74,154.0,0.29762,0.00033,13.32023]
[1779617223736,27.55,76927.74,154.0,0.29762,0.00033,13.32023]
[1779617224272,27.55,76927.74,154.0,0.29762,0.00033,13.32023]
[1779617224562,27.55,76927.74,154.0,0.29762,0.00033,13.32023]
[1779617228592,27.55,76930.27,154.0,0.29844,0.00033,13.33734]
[1779617229193,27.55,76930.49,154.0,0.2985,0.00033,13.33863]
[1779617229493,27.55,76930.49,154.0,0.2985,0.00033,13.33863]
[1779617230282,27.55,76931.51,154.0,0.29882,0.00033,13.34538]
[1779617230284,27.55,76931.51,154.0,0.29882,0.00033,13.34538]
[1779617230309,27.55,76931.51,154.0,0.29882,0.00033,13.34538]
[1779617230586,27.55,76931.51,154.0,0.29882,0.00033,13.34538]
[1779617230683,27.55,76931.6,154.0,0.29885,0.00033,13.34588]
[1779617235010,27.55,76926.14,154.0,0.29705,0.00033,13.30826]
[1779617235554,27.55,76926.14,154.0,0.29705,0.00033,13.30826]
[1779617236734,27.55,76919.69,154.0,0.29493,0.00033,13.26356]
[1779617243635,27.54,76919.86,154.0,0.29498,0.00033,13.26449]
[1779617248818,27.54,76919.86,154.0,0.29496,0.00033,13.26423]
[1779617253852,27.54,76919.19,154.0,0.29466,0.00033,13.25281]
[1779617262916,27.54,76919.14,154.0,0.29463,0.00033,13.2521]
[1779617265540,27.54,76919.22,154.0,0.29465,0.00033,13.25262]
[1779617273993,27.54,76919.35,154.0,0.29467,0.00033,13.25304]
[1779617281045,27.53,76919.2,154.0,0.29461,0.00033,13.25168]
[1779617282752,27.53,76919.35,154.0,0.29466,0.00033,13.25267]
[1779617284341,27.53,76919.43,154.0,0.29468,0.00033,13.25318]
[1779617284369,27.53,76919.43,154.0,0.29468,0.00033,13.25318]
[1779617284495,27.53,76919.43,154.0,0.29468,0.00033,13.25318]
[1779617284680,27.53,76919.43,154.0,0.29468,0.00033,13.25313]
[1779617285626,27.53,76912.51,154.0,0.29242,0.00032,13.20485]
[1779617285697,27.53,76912.51,154.0,0.29242,0.00032,13.20485]
[1779617288093,27.53,76905.44,154.0,0.29012,0.00032,13.15507]
[1779617292444,27.53,76903.79,154.0,0.28958,0.00032,13.14339]
[1779617294982,27.53,76901.48,154.0,0.28884,0.00032,13.12707]
[1779617294990,27.53,76901.48,154.0,0.28884,0.00032,13.12707]
[1779617295374,27.53,76901.48,154.0,0.28884,0.00032,13.12707]
[1779617295443,27.53,76896.83,154.0,0.28734,0.00032,13.09408]
[1779617296167,27.53,76896.83,154.0,0.28734,0.00032,13.09408]
[1779617296230,27.53,76891.32,154.0,0.28557,0.00032,13.05476]
[1779617296824,27.53,76891.32,154.0,0.28557,0.00032,13.05476]
[1779617298198,27.53,76891.51,154.0,0.28563,0.00032,13.05618]
[1779617303375,27.53,76891.12,154.0,0.28552,0.00032,13.05364]
[1779617308639,27.53,76888.82,154.0,0.28479,0.00032,13.03742]
[1779617314276,27.54,76887.76,154.0,0.2844,0.00032,13.02362]
[1779617314867,27.54,76887.76,154.0,0.2844,0.00032,13.02362]
[1779617315174,27.54,76887.76,154.0,0.2844,0.00032,13.02362]
[1779617319355,27.54,76887.07,154.0,0.28419,0.00032,13.01892]
[1779617319644,27.54,76887.07,154.0,0.28419,0.00032,13.01892]
[1779617325862,27.54,76887.07,154.0,0.2842,0.00032,13.01928]
[1779617335670,27.54,76887.18,154.0,0.28425,0.00032,13.02042]
[1779617340718,27.55,76889.92,154.0,0.28515,0.00032,13.04043]
[1779617344487,27.55,76898.61,154.0,0.28795,0.00032,13.10252]
[1779617344989,27.55,76898.61,154.0,0.28795,0.00032,13.10252]
[1779617351536,27.55,76898.83,154.0,0.28802,0.00032,13.104]
[1779617357578,27.55,76898.88,154.0,0.28803,0.00032,13.10436]
[1779617359157,27.55,76898.88,154.0,0.28803,0.00032,13.10438]
[1779617366641,27.54,76900.41,154.0,0.28852,0.00032,13.11508]
[1779617368732,27.54,76900.42,154.0,0.28852,0.00032,13.11514]
[1779617368767,27.54,76900.2,154.0,0.28845,0.00032,13.11357]
[1779617369663,27.54,76892.37,154.0,0.28593,0.00032,13.05781]
[1779617375704,27.55,76890.05,154.0,0.28512,0.00032,13.03482]
[1779617380740,27.55,76888.75,154.0,0.28472,0.00032,13.02579]
[1779617386781,27.55,76888.48,154.0,0.28465,0.00032,13.02424]
[1779617391817,27.55,76888.7,154.0,0.28473,0.00032,13.02615]
[1779617401188,27.55,76888.01,154.0,0.28452,0.00032,13.02146]
[1779617408935,27.56,76887.99,154.0,0.28456,0.00032,13.0222]
[1779617414978,27.56,76888.06,154.0,0.2846,0.00032,13.02311]
[1779617420026,27.56,76888.26,154.0,0.28468,0.00032,13.02488]
[1779617426507,27.57,76888.33,154.0,0.28471,0.00032,13.02564]
[1779617432110,27.57,76887.93,154.0,0.28453,0.00032,13.01668]
[1779617438549,27.57,76887.98,154.0,0.28456,0.00032,13.01731]
[1779617440028,27.57,76887.98,154.0,0.28457,0.00032,13.01752]
[1779617440077,27.57,76887.98,154.0,0.28457,0.00032,13.01752]
[1779617440105,27.57,76887.98,154.0,0.28457,0.00032,13.01752]
[1779617440180,27.57,76887.98,154.0,0.28457,0.00032,13.01752]
[1779617440266,27.57,76887.98,154.0,0.28457,0.00032,13.01752]
[1779617440417,27.57,76887.98,154.0,0.28457,0.00032,13.01752]
[1779617440778,27.57,76885.5,154.0,0.28378,0.00032,12.99984]
[1779617441822,27.57,76878.73,154.0,0.28162,0.00032,12.95093]
[1779617443481,27.57,76877.78,154.0,0.28131,0.00032,12.94405]
[1779617445656,27.57,76873.01,154.0,0.27979,0.00032,12.9094]
[1779617450739,27.57,76872.7,154.0,0.2797,0.00032,12.90727]
[1779617451018,27.57,76871.76,154.0,0.27941,0.00032,12.90046]
[1779617456279,27.58,76867.78,154.0,0.27816,0.00032,12.87172]
[1779617461030,27.58,76864.27,154.0,0.27706,0.00032,12.84632]
[1779617462367,27.58,76859.73,154.0,0.27563,0.00032,12.81298]
[1779617462412,27.58,76859.35,154.0,0.27552,0.00032,12.81032]
[1779617464336,27.58,76853.36,154.0,0.27363,0.00031,12.76606]
[1779617468208,27.58,76852.88,154.0,0.2735,0.00031,12.76277]
[1779617468857,27.58,76852.72,154.0,0.27345,0.00031,12.76168]
[1779617470665,27.58,76852.48,154.0,0.27338,0.00031,12.76008]
[1779617471178,27.59,76852.35,154.0,0.27335,0.00031,12.75931]
[1779617472649,27.59,76852.41,154.0,0.27338,0.00031,12.75992]
[1779617472750,27.59,76852.41,154.0,0.27338,0.00031,12.76008]
[1779617475799,27.59,76849.59,154.0,0.2725,0.00031,12.73921]
[1779617475832,27.59,76850.34,154.0,0.27274,0.00031,12.74487]
[1779617477757,27.59,76850.71,154.0,0.27286,0.00031,12.7478]
[1779617483469,27.6,76850.84,154.0,0.27296,0.00031,12.74996]
[1779617489365,27.6,76850.81,154.0,0.27297,0.00031,12.75023]
[1779617489511,27.6,76850.73,154.0,0.27296,0.00031,12.75012]
[1779617491421,27.6,76850.81,154.0,0.27299,0.00031,12.75085]
[1779617491520,27.6,76850.81,154.0,0.27292,0.00031,12.7443]
[1779617493485,27.6,76850.81,154.0,0.27292,0.00031,12.7443]
[1779617493538,27.61,76850.96,154.0,0.27299,0.00031,12.7458]
[1779617498574,27.61,76850.61,154.0,0.27291,0.00031,12.74392]
[1779617503591,27.61,76850.8,154.0,0.27299,0.00031,12.74576]
[1779617508644,27.62,76850.24,154.0,0.27285,0.00031,12.74257]
[1779617513679,27.62,76850.23,154.0,0.27288,0.00031,12.74318]
[1779617518714,27.63,76850.3,154.0,0.27294,0.00031,12.74471]
[1779617521592,27.63,76850.16,154.0,0.27291,0.00031,12.74387]
[1779617521879,27.63,76850.16,154.0,0.27291,0.00031,12.74387]
[1779617521843,27.63,76850.22,154.0,0.27294,0.00031,12.74471]
[1779617525847,27.63,76850.22,154.0,0.27297,0.00031,12.74521]
[1779617525907,27.63,76850.22,154.0,0.27297,0.00031,12.74531]
[1779617531648,27.64,76848.27,154.0,0.2724,0.00031,12.73178]
[1779617536771,27.65,76847.16,154.0,0.27209,0.00031,12.72442]
[1779617536841,27.65,76847.07,154.0,0.27207,0.00031,12.72397]
[1779617542883,27.65,76847.2,154.0,0.27215,0.00031,12.72586]
[1779617547920,27.66,76847.16,154.0,0.27218,0.00031,12.72645]
[1779617552955,27.66,76850.19,154.0,0.27308,0.00031,12.74306]
[1779617557989,27.66,76849.63,154.0,0.27293,0.00031,12.73944]
[1779617563024,27.67,76849.02,154.0,0.27276,0.00031,12.73547]
[1779617568060,27.67,76848.84,154.0,0.27273,0.00031,12.73467]
[1779617573204,27.67,76848.14,154.0,0.27253,0.00031,12.72989]
[1779617580920,27.68,76848.01,154.0,0.2725,0.00031,12.72923]
[1779617589343,27.68,76848.16,154.0,0.2726,0.00031,12.73161]
[1779617596256,27.69,76848.17,154.0,0.27264,0.00031,12.73238]
[1779617602298,27.69,76847.81,154.0,0.27255,0.00031,12.73021]
[1779617604218,27.69,76847.81,154.0,0.27255,0.00031,12.73021]
[1779617604763,27.69,76847.81,154.0,0.27255,0.00031,12.73021]
[1779617604825,27.69,76841.57,154.0,0.27061,0.00031,12.68399]
[1779617605900,27.69,76841.57,154.0,0.27061,0.00031,12.68399]
[1779617607180,27.69,76836.3,154.0,0.26898,0.00031,12.64484]
[1779617614307,27.7,76836.15,154.0,0.26892,0.00031,12.63853]
[1779617619632,27.71,76838.83,154.0,0.26978,0.00031,12.65942]
[1779617627843,27.72,76838.85,154.0,0.26986,0.00031,12.66124]
[1779617633515,27.72,76839.34,154.0,0.27007,0.00031,12.6661]
[1779617638844,27.73,76839.34,154.0,0.27009,0.00031,12.66659]
[1779617639775,27.73,76841.4,154.0,0.27074,0.00031,12.68229]
[1779617639877,27.73,76841.51,154.0,0.27078,0.00031,12.68325]
[1779617645122,27.73,76843.94,154.0,0.27158,0.00031,12.70231]
[1779617650084,27.74,76844.04,154.0,0.27165,0.00031,12.70394]
[1779617650634,27.74,76843.39,154.0,0.27146,0.00031,12.69927]
[1779617655670,27.74,76841.16,154.0,0.2708,0.00031,12.68353]
[1779617659970,27.75,76841.19,154.0,0.27083,0.00031,12.68429]
[1779617660373,27.75,76841.16,154.0,0.27083,0.00031,12.68424]
[1779617660705,27.75,76841.24,154.0,0.27086,0.00031,12.68503]
[1779617662437,27.75,76841.64,154.0,0.27099,0.00031,12.6882]
[1779617662719,27.75,76843.65,154.0,0.27163,0.00031,12.70333]
[1779617665338,27.75,76844.33,154.0,0.27185,0.00031,12.70872]
[1779617665740,27.75,76847.3,154.0,0.27279,0.00031,12.73091]
[1779617670775,27.76,76849.61,154.0,0.27355,0.00031,12.74884]
[1779617675811,27.77,76850.53,154.0,0.2738,0.00031,12.74991]
[1779617681826,27.77,76854.29,154.0,0.27502,0.00031,12.77854]
[1779617686887,27.78,76855.11,154.0,0.27533,0.00031,12.78565]
[1779617691922,27.78,76855.6,154.0,0.27552,0.00031,12.79014]
[1779617696960,27.79,76855.48,154.0,0.27552,0.00031,12.79013]
[1779617701995,27.79,76855.57,154.0,0.27559,0.00031,12.79166]
[1779617707031,27.8,76855.48,154.0,0.27559,0.00031,12.79186]
[1779617712066,27.8,76854.9,154.0,0.27545,0.00031,12.78848]
[1779617717101,27.81,76855.01,154.0,0.27552,0.00031,12.79015]
[1779617722136,27.81,76850.76,154.0,0.27423,0.00031,12.75982]
[1779617727171,27.82,76851.25,154.0,0.27442,0.00031,12.76438]
[1779617732207,27.83,76850.86,154.0,0.27427,0.00031,12.75576]
[1779617738249,27.83,76850.83,154.0,0.2743,0.00031,12.75667]
[1779617743283,27.84,76850.88,154.0,0.27436,0.00031,12.75796]
[1779617749326,27.84,76850.25,154.0,0.27421,0.00031,12.75442]
[1779617754362,27.85,76851.57,154.0,0.27466,0.00031,12.76501]
[1779617759596,27.85,76851.57,154.0,0.27469,0.00031,12.76552]
[1779617765478,27.86,76851.57,154.0,0.27471,0.00031,12.76603]
[1779617770949,27.86,76851.57,154.0,0.27476,0.00031,12.7672]
[1779617776516,27.87,76854.24,154.0,0.27566,0.00031,12.78835]
[1779617783251,27.87,76854.56,154.0,0.27578,0.00031,12.7911]
[1779617789127,27.88,76854.2,154.0,0.27572,0.00031,12.78959]
[1779617799678,27.89,76856.12,154.0,0.27631,0.00031,12.79855]
[1779617803706,27.89,76862.25,154.0,0.27826,0.00031,12.84357]
[1779617808740,27.9,76863.71,154.0,0.27874,0.00031,12.8545]
[1779617814783,27.9,76865.54,154.0,0.27933,0.00031,12.86806]
[1779617819818,27.9,76864.87,154.0,0.27913,0.00031,12.8635]
[1779617821615,27.9,76864.78,154.0,0.2791,0.00031,12.8629]
[1779617821918,27.9,76864.78,154.0,0.2791,0.00031,12.8629]
[1779617821958,27.9,76864.78,154.0,0.2791,0.00031,12.8629]
[1779617822019,27.9,76864.74,154.0,0.27909,0.00031,12.86267]
[1779617823088,27.9,76864.74,154.0,0.27909,0.00031,12.86267]
[1779617825264,27.9,76869.1,154.0,0.28048,0.00032,12.8944]
[1779617825319,27.9,76869.1,154.0,0.28048,0.00032,12.8944]
[1779617830099,27.9,76870.81,154.0,0.28103,0.00032,12.90698]
[1779617830104,27.9,76870.81,154.0,0.28103,0.00032,12.90698]
[1779617830687,27.9,76872.83,154.0,0.28167,0.00032,12.92153]
[1779617831316,27.91,76876.3,154.0,0.28278,0.00032,12.94642]
[1779617832218,27.91,76876.8,154.0,0.28294,0.00032,12.95005]
[1779617833386,27.91,76877.18,154.0,0.28306,0.00032,12.95282]
[1779617833916,27.91,76877.04,154.0,0.28302,0.00032,12.95189]
[1779617835601,27.91,76877.62,154.0,0.28321,0.00032,12.95609]
[1779617835602,27.91,76877.62,154.0,0.28321,0.00032,12.95609]
[1779617836028,27.91,76877.62,154.0,0.28321,0.00032,12.95609]
[1779617836032,27.91,76877.62,154.0,0.28321,0.00032,12.95609]
[1779617836050,27.91,76877.62,154.0,0.28321,0.00032,12.95609]
[1779617836615,27.91,76878.8,154.0,0.28358,0.00032,12.96455]
[1779617836688,27.91,76878.8,154.0,0.28358,0.00032,12.96455]
[1779617841974,27.91,76881.09,154.0,0.28432,0.00032,12.98111]
[1779617843486,27.91,76882.15,154.0,0.28466,0.00032,12.98865]
[1779617851040,27.91,76882.44,154.0,0.28471,0.00032,12.98468]
[1779617856081,27.92,76882.76,154.0,0.28482,0.00032,12.98732]
[1779617859895,27.92,76882.96,154.0,0.28489,0.00032,12.98888]
[1779617859896,27.92,76882.96,154.0,0.28489,0.00032,12.98888]
[1779617860110,27.92,76876.36,154.0,0.28281,0.00032,12.94213]
[1779617860491,27.92,76876.36,154.0,0.28281,0.00032,12.94213]
[1779617861558,27.92,76874.07,154.0,0.28208,0.00032,12.92582]
[1779617864310,27.92,76873.32,154.0,0.28185,0.00032,12.92059]
[1779617866155,27.92,76873.25,154.0,0.28183,0.00032,12.92015]
[1779617869348,27.92,76871.66,154.0,0.28134,0.00032,12.90905]
[1779617870364,27.92,76871.66,154.0,0.28134,0.00032,12.90905]
[1779617871309,27.92,76869.92,154.0,0.2808,0.00032,12.89673]
[1779617872674,27.92,76870.64,154.0,0.28103,0.00032,12.90198]
[1779617873317,27.92,76870.14,154.0,0.28088,0.00032,12.89849]
[1779617874317,27.92,76869.84,154.0,0.28079,0.00032,12.89643]
[1779617875632,27.92,76869.71,154.0,0.28075,0.00032,12.8956]
[1779617878338,27.92,76869.64,154.0,0.28073,0.00032,12.8952]
[1779617880292,27.93,76869.64,154.0,0.28074,0.00032,12.89541]
[1779617884285,27.93,76870.07,154.0,0.2809,0.00032,12.89902]
[1779617886877,27.93,76868.56,154.0,0.28045,0.00032,12.88869]
[1779617892334,27.94,76869.03,154.0,0.28064,0.00032,12.89291]
[1779617897988,27.94,76869.19,154.0,0.28071,0.00032,12.89457]
[1779617903117,27.95,76870.83,154.0,0.28125,0.00032,12.90693]
[1779617904202,27.95,76871.75,154.0,0.28155,0.00032,12.91371]
[1779617904282,27.95,76876.39,154.0,0.28302,0.00032,12.94687]
[1779617905939,27.95,76882.07,154.0,0.28482,0.00032,12.98719]
[1779617911467,27.95,76883.26,154.0,0.28512,0.00032,12.98894]
[1779617915791,27.95,76883.42,154.0,0.28517,0.00032,12.99004]
[1779617915881,27.95,76883.42,154.0,0.28518,0.00032,12.9901]
[1779617918709,27.95,76883.55,154.0,0.28522,0.00032,12.99102]
[1779617919281,27.95,76883.55,154.0,0.28522,0.00032,12.99102]
[1779617919294,27.95,76883.55,154.0,0.28522,0.00032,12.99102]
[1779617919304,27.95,76883.55,154.0,0.28522,0.00032,12.99102]
[1779617919337,27.95,76883.55,154.0,0.28522,0.00032,12.99102]
[1779617919437,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919743,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919753,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919786,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919804,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919816,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919976,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617919990,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617920048,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617920055,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617920101,27.95,76883.55,154.0,0.28522,0.00032,12.99103]
[1779617920215,27.95,76895.89,154.0,0.28915,0.00032,13.07762]
[1779617920517,27.95,76895.89,154.0,0.28915,0.00032,13.07762]
[1779617921298,27.95,76895.89,154.0,0.28915,0.00032,13.07762]
[1779617921048,27.95,76910.84,154.0,0.29396,0.00032,13.18109]
[1779617921591,27.95,76910.84,154.0,0.29396,0.00032,13.18109]
[1779617921662,27.95,76910.84,154.0,0.29396,0.00032,13.18109]
[1779617921665,27.95,76910.84,154.0,0.29396,0.00032,13.18109]
[1779617921959,27.95,76911.78,154.0,0.29426,0.00032,13.18752]
[1779617927035,27.95,76913.07,154.0,0.29468,0.00032,13.19645]
[1779617927038,27.95,76905.95,154.0,0.29239,0.00032,13.14767]
[1779617932899,27.95,76905.49,154.0,0.29226,0.00032,13.14472]
[1779617938671,27.95,76907.33,154.0,0.29286,0.00032,13.15775]
[1779617943705,27.96,76905.27,154.0,0.29221,0.00032,13.14383]
[1779617948741,27.96,76905.16,154.0,0.29219,0.00032,13.14334]
[1779617950809,27.96,76905.32,154.0,0.29225,0.00032,13.14449]
[1779617956017,27.96,76901.38,154.0,0.29099,0.00032,13.11742]
[1779617958525,27.96,76901.68,154.0,0.29109,0.00032,13.11969]
[1779617963846,27.96,76901.69,154.0,0.29111,0.00032,13.1201]
[1779617968881,27.96,76901.77,154.0,0.29115,0.00032,13.12091]
[1779617973916,27.97,76901.2,154.0,0.29091,0.00032,13.11062]
[1779617978951,27.97,76901.36,154.0,0.29097,0.00032,13.11198]
[1779617985427,27.97,76901.36,154.0,0.29098,0.00032,13.11212]
[1779617989719,27.97,76901.17,154.0,0.29092,0.00032,13.11097]
[1779617991126,27.97,76901.17,154.0,0.29092,0.00032,13.11097]
[1779617998084,27.97,76901.1,154.0,0.2909,0.00032,13.11057]
[1779618000088,27.97,76901.1,154.0,0.2909,0.00032,13.11057]
[1779618006141,27.97,76901.37,154.0,0.29099,0.00032,13.11249]
[1779618009324,27.97,76901.37,154.0,0.29099,0.00032,13.1125]
[1779618015208,27.97,76901.32,154.0,0.29098,0.00032,13.1122]
[1779618019430,27.97,76901.35,154.0,0.29099,0.00032,13.11243]
[1779618020143,27.97,76901.35,154.0,0.29099,0.00032,13.11243]
[1779618021470,27.97,76901.34,154.0,0.29099,0.00032,13.11238]
[1779618022257,27.97,76894.46,154.0,0.28879,0.00032,13.0646]
[1779618023100,27.97,76894.46,154.0,0.28879,0.00032,13.0646]
[1779618023264,27.97,76893.73,154.0,0.28856,0.00032,13.05956]
[1779618023433,27.97,76893.73,154.0,0.28856,0.00032,13.05956]
[1779618023435,27.97,76893.73,154.0,0.28856,0.00032,13.05956]
[1779618023592,27.97,76893.73,154.0,0.28856,0.00032,13.05956]
[1779618024271,27.97,76893.47,154.0,0.28847,0.00032,13.05766]
[1779618026135,27.97,76894.31,154.0,0.28873,0.00032,13.06343]
[1779618026200,27.97,76894.31,154.0,0.28873,0.00032,13.06343]
[1779618026285,27.97,76893.85,154.0,0.28858,0.00032,13.06014]
[1779618027319,27.97,76893.85,154.0,0.28858,0.00032,13.06014]
[1779618033179,27.97,76894.6,154.0,0.28876,0.00032,13.05892]
[1779618033336,27.97,76895.14,154.0,0.28893,0.00032,13.06273]
[1779618034165,27.97,76895.14,154.0,0.28893,0.00032,13.06273]
[1779618039357,27.97,76894.4,154.0,0.2887,0.00032,13.05772]
[1779618040308,27.97,76894.36,154.0,0.28869,0.00032,13.05748]
[1779618040406,27.97,76894.36,154.0,0.28869,0.00032,13.05748]
[1779618040386,27.97,76893.31,154.0,0.28836,0.00032,13.05019]
[1779618043157,27.97,76889.0,154.0,0.28698,0.00032,13.01998]
[1779618043659,27.97,76889.06,154.0,0.287,0.00032,13.02038]
[1779618049448,27.97,76888.72,154.0,0.28688,0.00032,13.0179]
[1779618051047,27.97,76888.72,154.0,0.28688,0.00032,13.0179]
[1779618055395,27.97,76886.24,154.0,0.28609,0.00032,13.00043]
[1779618055496,27.97,76886.24,154.0,0.28609,0.00032,13.0004]
[1779618059210,27.97,76886.12,154.0,0.28606,0.00032,12.99971]
[1779618059312,27.97,76886.25,154.0,0.28611,0.00032,13.00077]
[1779618060075,27.97,76886.25,154.0,0.28611,0.00032,13.00077]
[1779618060176,27.97,76886.25,154.0,0.28611,0.00032,13.00075]
[1779618060602,27.97,76886.25,154.0,0.28611,0.00032,13.00075]
[1779618061362,27.97,76886.25,154.0,0.28611,0.00032,13.00075]
[1779618061463,27.97,76886.25,154.0,0.28611,0.00032,13.00073]
[1779618062647,27.97,76886.25,154.0,0.28611,0.00032,13.00073]
[1779618062950,27.97,76886.25,154.0,0.28611,0.00032,13.00073]
[1779618066240,27.97,76885.53,154.0,0.28588,0.00032,12.99562]
[1779618069114,27.97,76886.25,154.0,0.28611,0.00032,13.00069]
[1779618069116,27.97,76886.25,154.0,0.28611,0.00032,13.00069]
[1779618074627,27.97,76886.79,154.0,0.28627,0.00032,13.00427]
[1779618080701,27.97,76886.59,154.0,0.2862,0.00032,13.00276]
[1779618086710,27.97,76888.4,154.0,0.28676,0.00032,13.01509]
[1779618090383,27.97,76888.73,154.0,0.28686,0.00032,13.0173]
[1779618095329,27.97,76889.08,154.0,0.28689,0.00032,13.01308]
[1779618095678,27.97,76889.02,154.0,0.28687,0.00032,13.0127]
[1779618100810,27.97,76889.02,154.0,0.28688,0.00032,13.01282]
[1779618102726,27.97,76889.02,154.0,0.28688,0.00032,13.01287]
[1779618105426,27.97,76889.02,154.0,0.28688,0.00032,13.01289]
[1779618113737,27.97,76888.89,154.0,0.28684,0.00032,13.01198]
[1779618116738,27.97,76888.91,154.0,0.28685,0.00032,13.01223]
[1779618121961,27.97,76891.43,154.0,0.28767,0.00032,13.03012]
[1779618122733,27.97,76891.43,154.0,0.28767,0.00032,13.03012]
[1779618122807,27.97,76891.43,154.0,0.28767,0.00032,13.03012]
[1779618122904,27.97,76891.43,154.0,0.28767,0.00032,13.03012]
[1779618122972,27.97,76891.43,154.0,0.28767,0.00032,13.03012]
[1779618122988,27.97,76896.51,154.0,0.28929,0.00032,13.06561]
[1779618123747,27.97,76896.51,154.0,0.28929,0.00032,13.06561]
[1779618126334,27.97,76899.97,154.0,0.2904,0.00032,13.08971]
[1779618126935,27.97,76900.11,154.0,0.29045,0.00032,13.09071]
[1779618127393,27.97,76900.11,154.0,0.29045,0.00032,13.09071]
[1779618128976,27.97,76900.83,154.0,0.29068,0.00032,13.09568]
[1779618129465,27.97,76900.83,154.0,0.29068,0.00032,13.09568]
[1779618135950,27.97,76900.13,154.0,0.29045,0.00032,13.09081]
[1779618135953,27.97,76900.13,154.0,0.29045,0.00032,13.09081]
[1779618140422,27.97,76899.12,154.0,0.29013,0.00032,13.08389]
[1779618141831,27.97,76899.41,154.0,0.29023,0.00032,13.086]
[1779618142597,27.97,76898.81,154.0,0.29004,0.00032,13.08188]
[1779618142715,27.97,76898.81,154.0,0.29004,0.00032,13.08188]
[1779618143263,27.97,76898.81,154.0,0.29004,0.00032,13.08188]
[1779618146962,27.97,76898.08,154.0,0.28982,0.00032,13.07699]
[1779618147437,27.97,76898.19,154.0,0.28985,0.00032,13.07781]
[1779618147805,27.97,76898.19,154.0,0.28985,0.00032,13.07781]
[1779618153866,27.98,76898.1,154.0,0.28976,0.00032,13.07083]
[1779618153868,27.98,76898.1,154.0,0.28976,0.00032,13.07083]
[1779618153871,27.98,76898.1,154.0,0.28976,0.00032,13.07083]
[1779618154187,27.98,76892.94,154.0,0.28812,0.00032,13.0351]
[1779618157075,27.98,76890.99,154.0,0.28751,0.00032,13.02168]
[1779618157208,27.98,76890.92,154.0,0.28749,0.00032,13.0213]
[1779618159925,27.98,76889.64,154.0,0.28709,0.00032,13.01254]
[1779618165461,27.98,76887.27,154.0,0.28636,0.00032,12.99642]
[1779618170500,27.99,76886.41,154.0,0.28611,0.00032,12.99089]
[1779618171208,27.99,76886.41,154.0,0.28612,0.00032,12.99099]
[1779618171213,27.99,76886.41,154.0,0.28612,0.00032,12.99109]
[1779618176341,27.99,76886.69,154.0,0.28623,0.00032,12.99346]
[1779618182383,27.99,76886.94,154.0,0.28633,0.00032,12.99564]
[1779618183554,27.99,76886.94,154.0,0.28633,0.00032,12.99564]
[1779618183573,28.0,76886.89,154.0,0.28632,0.00032,12.99535]
[1779618187418,28.0,76892.82,154.0,0.28822,0.00032,13.03716]
[1779618188395,28.0,76892.82,154.0,0.28822,0.00032,13.03716]
[1779618190228,28.0,76894.96,154.0,0.28891,0.00032,13.05224]
[1779618190229,28.0,76894.96,154.0,0.28891,0.00032,13.05224]
[1779618193596,28.0,76894.75,154.0,0.28885,0.00032,13.0509]
[1779618194466,28.0,76895.17,154.0,0.28899,0.00032,13.05391]
[1779618199502,28.0,76896.55,154.0,0.28944,0.00032,13.06364]
[1779618201313,28.0,76896.34,154.0,0.28937,0.00032,13.06221]
[1779618205568,28.0,76896.72,154.0,0.2895,0.00032,13.0651]
[1779618208090,28.0,76898.29,154.0,0.29001,0.00032,13.07618]
[1779618212579,28.01,76898.53,154.0,0.29005,0.00032,13.07186]
[1779618212592,28.01,76898.53,154.0,0.29005,0.00032,13.07186]
[1779618212773,28.01,76898.52,154.0,0.29005,0.00032,13.07194]
[1779618213600,28.01,76909.15,154.0,0.29347,0.00032,13.14536]
[1779618213632,28.01,76909.15,154.0,0.29347,0.00032,13.14536]
[1779618218263,28.01,76913.4,154.0,0.29486,0.00032,13.17478]
[1779618221686,28.01,76916.5,154.0,0.29587,0.00032,13.19601]
[1779618221762,28.01,76916.5,154.0,0.29587,0.00032,13.19601]
[1779618221770,28.01,76916.5,154.0,0.29587,0.00032,13.19601]
[1779618221889,28.01,76916.5,154.0,0.29587,0.00032,13.19601]
[1779618226131,28.02,76911.57,154.0,0.29429,0.00032,13.16281]
[1779618231903,28.02,76911.2,154.0,0.29419,0.00032,13.16056]
[1779618238775,28.02,76911.19,154.0,0.2942,0.00032,13.16087]
[1779618243341,28.02,76912.07,154.0,0.29449,0.00032,13.16697]
[1779618245006,28.02,76917.59,154.0,0.29627,0.00032,13.20452]
[1779618250859,28.02,76919.89,154.0,0.29701,0.00032,13.21997]
[1779618252888,28.02,76920.0,154.0,0.29705,0.00032,13.22069]
[1779618252990,28.02,76920.29,154.0,0.29714,0.00032,13.22264]
[1779618259477,28.02,76920.6,154.0,0.29724,0.00032,13.22479]
[1779618265416,28.02,76922.22,154.0,0.29777,0.00032,13.23587]
[1779618270607,28.02,76922.78,154.0,0.29796,0.00032,13.23978]
[1779618273405,28.02,76922.98,154.0,0.29795,0.00032,13.23454]
[1779618273767,28.02,76922.98,154.0,0.29795,0.00032,13.23445]
[1779618275621,28.02,76922.98,154.0,0.29795,0.00032,13.23441]
[1779618275631,28.02,76922.98,154.0,0.29795,0.00032,13.23441]
[1779618275722,28.02,76922.78,154.0,0.29788,0.00032,13.23303]
[1779618279986,28.02,76922.65,154.0,0.29784,0.00032,13.23225]
[1779618280348,28.02,76922.65,154.0,0.29784,0.00032,13.23225]
[1779618281228,28.02,76923.01,154.0,0.29796,0.00032,13.2347]
[1779618281500,28.02,76923.01,154.0,0.29796,0.00032,13.2347]
[1779618285629,28.02,76921.43,154.0,0.29746,0.00032,13.22417]
[1779618287425,28.02,76917.99,154.0,0.29635,0.00032,13.201]
[1779618287558,28.02,76917.99,154.0,0.29635,0.00032,13.201]
[1779618288238,28.03,76917.58,154.0,0.29622,0.00032,13.19827]
[1779618292361,28.03,76911.28,154.0,0.29419,0.00032,13.15554]
[1779618292618,28.03,76911.28,154.0,0.29419,0.00032,13.15554]
[1779618292639,28.03,76911.28,154.0,0.29419,0.00032,13.15554]
[1779618292648,28.03,76911.28,154.0,0.29419,0.00032,13.15554]
[1779618292713,28.03,76911.31,154.0,0.2942,0.00032,13.15577]
[1779618292715,28.03,76911.31,154.0,0.2942,0.00032,13.15577]
[1779618293155,28.03,76906.45,154.0,0.29264,0.00032,13.12248]
[1779618294604,28.03,76906.45,154.0,0.29264,0.00032,13.12248]
[1779618294641,28.03,76906.45,154.0,0.29264,0.00032,13.12248]
[1779618294676,28.03,76906.29,154.0,0.29258,0.00032,13.12138]
[1779618297482,28.02,76901.8,154.0,0.29113,0.00032,13.09019]
[1779618299200,28.02,76895.32,154.0,0.28905,0.00032,13.04516]
[1779618302674,28.02,76893.37,154.0,0.28842,0.00032,13.03154]
[1779618308264,28.02,76889.43,154.0,0.28717,0.00032,13.004]
[1779618313121,28.02,76889.36,154.0,0.28715,0.00032,13.00354]
[1779618317103,28.02,76889.6,154.0,0.28722,0.00032,13.00528]
[1779618317112,28.02,76889.6,154.0,0.28722,0.00032,13.00528]
[1779618317326,28.02,76889.64,154.0,0.28724,0.00032,13.00559]
[1779618320162,28.02,76889.75,154.0,0.28728,0.00032,13.00656]
[1779618320162,28.02,76889.75,154.0,0.28728,0.00032,13.00656]
[1779618320741,28.03,76899.04,154.0,0.29025,0.00032,13.0713]
[1779618320742,28.03,76899.04,154.0,0.29025,0.00032,13.0713]
[1779618321254,28.03,76899.04,154.0,0.29025,0.00032,13.0713]
[1779618321276,28.03,76899.04,154.0,0.29025,0.00032,13.0713]
[1779618321722,28.03,76899.03,154.0,0.29025,0.00032,13.07127]
[1779618322421,28.03,76899.03,154.0,0.29025,0.00032,13.07127]
[1779618322454,28.03,76900.29,154.0,0.29066,0.00032,13.08004]
[1779618324453,28.03,76900.57,154.0,0.29075,0.00032,13.08194]
[1779618324552,28.03,76900.57,154.0,0.29075,0.00032,13.08191]
[1779618325460,28.03,76900.57,154.0,0.29075,0.00032,13.08191]
[1779618325671,28.03,76906.51,154.0,0.29265,0.00032,13.12287]
[1779618330569,28.03,76907.81,154.0,0.29307,0.00032,13.13183]
[1779618330604,28.03,76908.26,154.0,0.29322,0.00032,13.13491]
[1779618332229,28.03,76908.26,154.0,0.29314,0.00032,13.12821]
[1779618335319,28.02,76908.19,154.0,0.2931,0.00032,13.12744]
[1779618335452,28.02,76908.78,154.0,0.29329,0.00032,13.13138]
[1779618340488,28.02,76910.81,154.0,0.29393,0.00032,13.14505]
[1779618345757,28.02,76911.86,154.0,0.29426,0.00032,13.15197]
[1779618348544,28.02,76919.94,154.0,0.29685,0.00032,13.20653]
[1779618350366,28.02,76921.3,154.0,0.29729,0.00032,13.21559]
[1779618355284,28.01,76922.5,154.0,0.29765,0.00032,13.22324]
[1779618357552,28.01,76922.47,154.0,0.29763,0.00032,13.22282]
[1779618362401,28.01,76919.95,154.0,0.29679,0.00032,13.20536]
[1779618362722,28.01,76919.95,154.0,0.29679,0.00032,13.20536]
[1779618367244,28.01,76920.04,154.0,0.29681,0.00032,13.20564]
[1779618367668,28.01,76920.04,154.0,0.29681,0.00032,13.20564]
[1779618370426,28.0,76919.85,154.0,0.29674,0.00032,13.20421]
[1779618371301,28.0,76919.84,154.0,0.29673,0.00032,13.2041]
[1779618371871,28.0,76919.34,154.0,0.29657,0.00032,13.20062]
[1779618372271,28.0,76919.34,154.0,0.29657,0.00032,13.20062]
[1779618379479,28.0,76920.16,154.0,0.29684,0.00032,13.20623]
[1779618382029,28.0,76919.67,154.0,0.29668,0.00032,13.20299]
[1779618384360,28.0,76917.32,154.0,0.29592,0.00032,13.18708]
[1779618385572,28.0,76916.32,154.0,0.2956,0.00032,13.18029]
[1779618390463,28.0,76916.37,154.0,0.2956,0.00032,13.18039]
[1779618396882,28.0,76915.82,154.0,0.29535,0.00032,13.16995]
[1779618398585,28.0,76915.82,154.0,0.29535,0.00032,13.16995]
[1779618402372,28.0,76913.32,154.0,0.29454,0.00032,13.15298]
[1779618407812,28.0,76912.49,154.0,0.29427,0.00032,13.14723]
[1779618409556,28.0,76912.81,154.0,0.29437,0.00032,13.14932]
[1779618409564,28.0,76912.81,154.0,0.29437,0.00032,13.14932]
[1779618410631,28.0,76913.06,154.0,0.29444,0.00032,13.15093]
[1779618410649,28.0,76919.22,154.0,0.29643,0.00032,13.1928]
[1779618414280,28.0,76921.52,154.0,0.29718,0.00032,13.20845]
[1779618415659,28.0,76921.52,154.0,0.29719,0.00032,13.20854]
[1779618415662,28.0,76921.52,154.0,0.29719,0.00032,13.20854]
[1779618421221,28.0,76918.44,154.0,0.29619,0.00032,13.18764]
[1779618421235,28.0,76918.44,154.0,0.29619,0.00032,13.18764]
[1779618421246,28.0,76918.44,154.0,0.29619,0.00032,13.18764]
[1779618421327,28.0,76918.44,154.0,0.29619,0.00032,13.18764]
[1779618421897,28.0,76918.44,154.0,0.29619,0.00032,13.18764]
[1779618422007,28.0,76918.49,154.0,0.2962,0.00032,13.18787]
[1779618422119,28.0,76918.49,154.0,0.2962,0.00032,13.18787]
[1779618422179,28.0,76918.49,154.0,0.2962,0.00032,13.18787]
[1779618422630,28.0,76918.49,154.3,0.2962,0.00032,13.18787]
[1779618422718,28.0,76918.49,154.3,0.2962,0.00032,13.18787]
[1779618422838,28.0,76918.49,154.3,0.2962,0.00032,13.18787]
[1779618422896,28.0,76918.49,154.3,0.2962,0.00032,13.18787]
[1779618422962,28.0,76918.49,154.3,0.2962,0.00032,13.18787]
[1779618422834,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423312,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423370,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423588,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423654,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423693,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423711,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423752,28.0,76959.54,154.3,0.30961,0.00033,13.45916]
[1779618423809,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618423880,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618423961,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424060,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424212,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424338,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424340,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424580,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424592,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424649,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424741,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424815,28.0,77085.36,154.3,0.35222,0.00035,14.19415]
[1779618424955,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425062,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425084,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425212,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425244,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425416,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425440,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425499,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425562,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425790,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425943,28.0,77179.63,154.3,0.38541,0.00036,14.63714]
[1779618425820,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426278,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426323,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426341,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426353,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426414,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426454,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426494,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426608,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426708,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426831,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426844,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426887,28.04,77263.4,154.3,0.4157,0.00036,14.94556]
[1779618426828,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427300,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427347,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427491,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427597,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427692,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427779,28.04,77343.86,154.3,0.44509,0.00037,15.15892]
[1779618427966,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428080,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428322,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428384,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428503,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428599,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428607,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428747,28.13,77361.56,154.3,0.45177,0.00037,15.19561]
[1779618428848,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429176,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429235,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429290,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429327,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429444,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429783,28.14,77408.98,154.3,0.46922,0.00037,15.27136]
[1779618429799,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618429906,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430046,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430061,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430178,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430201,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430263,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430281,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430319,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430344,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430369,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430429,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430468,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430489,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430532,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430630,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430699,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430703,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430846,28.16,77394.61,154.3,0.46397,0.00037,15.25163]
[1779618430837,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618430898,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431042,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431081,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431187,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431230,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431289,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431353,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431465,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431483,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431577,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431592,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431625,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431720,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431761,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431778,28.11,77372.9,154.3,0.45591,0.00037,15.21625]
[1779618431796,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618431886,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618431916,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432023,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432068,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432280,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432302,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432349,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432421,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432661,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432815,28.11,77351.77,154.3,0.44815,0.00037,15.17622]
[1779618432697,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618432921,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618432933,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433283,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433395,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433453,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433486,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433500,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433713,28.1,77242.04,154.3,0.40818,0.00036,14.8773]
[1779618433801,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618433916,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434269,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434302,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434334,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434473,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434551,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434578,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434595,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434631,28.1,77242.48,154.3,0.40834,0.00036,14.8788]
[1779618434675,28.1,77256.79,154.3,0.41349,0.00036,14.92604]
[1779618434917,28.1,77256.79,154.3,0.41349,0.00036,14.92604]
[1779618435065,28.1,77256.79,154.3,0.41349,0.00036,14.92604]
[1779618435485,28.1,77256.79,154.3,0.41349,0.00036,14.92604]
[1779618435553,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618435904,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618435924,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618435943,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618435951,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618435987,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618436115,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618436403,28.1,77243.89,154.3,0.40883,0.00036,14.8834]
[1779618436759,28.1,77213.61,154.3,0.39793,0.00036,14.7755]
[1779618436936,28.1,77213.61,154.3,0.39793,0.00036,14.7755]
[1779618437526,28.1,77209.12,154.3,0.39632,0.00036,14.75856]
[1779618438684,28.1,77209.12,154.3,0.39632,0.00036,14.75856]
[1779618438877,28.1,77209.12,154.3,0.39632,0.00036,14.75856]
[1779618438889,28.1,77209.12,154.3,0.39632,0.00036,14.75856]
[1779618438889,28.1,77204.7,154.3,0.39474,0.00036,14.74165]
[1779618439049,28.1,77204.7,154.3,0.39474,0.00036,14.74165]
[1779618439385,28.1,77204.7,154.3,0.39474,0.00036,14.74165]
[1779618439394,28.1,77204.7,154.3,0.39474,0.00036,14.74165]
[1779618439690,28.1,77204.7,154.3,0.39474,0.00036,14.74165]
[1779618439767,28.09,77184.88,154.3,0.38766,0.00036,14.663]
[1779618439932,28.09,77184.88,154.3,0.38766,0.00036,14.663]
[1779618439937,28.09,77184.88,154.3,0.38766,0.00036,14.663]
[1779618440223,28.09,77184.88,154.3,0.38766,0.00036,14.663]
[1779618440245,28.09,77184.88,154.3,0.38766,0.00036,14.663]
[1779618440443,28.09,77170.02,154.3,0.38237,0.00035,14.60106]
[1779618441344,28.09,77170.02,154.3,0.38237,0.00035,14.60106]
[1779618441402,28.09,77170.02,154.3,0.38237,0.00035,14.60106]
[1779618441407,28.09,77170.02,154.3,0.38237,0.00035,14.60106]
[1779618441778,28.09,77167.6,154.3,0.38151,0.00035,14.59071]
[1779618441945,28.09,77167.6,154.3,0.38151,0.00035,14.59071]
[1779618442124,28.09,77167.6,154.3,0.38151,0.00035,14.59071]
[1779618442157,28.09,77167.6,154.3,0.38151,0.00035,14.59071]
[1779618442461,28.09,77160.05,154.3,0.37884,0.00035,14.55807]
[1779618443076,28.09,77160.05,154.3,0.37884,0.00035,14.55807]
[1779618443467,28.09,77160.05,154.3,0.37884,0.00035,14.55807]
[1779618443626,28.09,77160.05,154.3,0.37884,0.00035,14.55807]
[1779618443697,28.09,77157.03,154.3,0.37777,0.00035,14.54481]
[1779618444620,28.09,77157.03,154.3,0.37777,0.00035,14.54481]
[1779618444716,28.09,77162.76,154.3,0.3798,0.00035,14.56987]
[1779618445042,28.09,77162.76,154.3,0.3798,0.00035,14.56987]
[1779618445242,28.09,77162.76,154.3,0.3798,0.00035,14.56987]
[1779618446370,28.09,77163.23,154.3,0.37997,0.00035,14.5719]
[1779618446380,28.09,77163.23,154.3,0.37997,0.00035,14.5719]
[1779618446752,28.09,77163.23,154.3,0.37997,0.00035,14.5719]
[1779618446809,28.09,77163.23,154.3,0.37997,0.00035,14.5719]
[1779618446889,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447387,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447418,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447496,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447599,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447714,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447754,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447865,28.09,77161.76,154.3,0.37943,0.00035,14.56537]
[1779618447886,28.09,77150.93,154.3,0.3756,0.00035,14.51753]
[1779618448037,28.09,77150.93,154.3,0.3756,0.00035,14.51753]
[1779618448303,28.09,77150.93,154.3,0.3756,0.00035,14.51753]
[1779618448456,28.09,77150.93,154.3,0.3756,0.00035,14.51753]
[1779618448604,28.09,77150.93,154.3,0.3756,0.00035,14.51753]
[1779618448663,28.09,77153.18,154.3,0.37639,0.00035,14.52749]
[1779618449640,28.09,77153.18,154.3,0.37639,0.00035,14.52749]
[1779618449660,28.09,77153.18,154.3,0.37639,0.00035,14.52749]
[1779618449756,28.09,77153.18,154.3,0.37639,0.00035,14.52749]
[1779618449794,28.09,77153.18,154.3,0.37639,0.00035,14.52749]
[1779618449857,28.09,77150.78,154.3,0.37553,0.00035,14.51675]
[1779618450774,28.09,77177.17,154.3,0.38488,0.00036,14.63079]
[1779618451484,28.09,77177.17,154.3,0.38488,0.00036,14.63079]
[1779618451529,28.09,77177.17,154.3,0.38488,0.00036,14.63079]
[1779618451590,28.09,77176.2,154.3,0.38449,0.00036,14.62055]
[1779618452170,28.09,77176.2,154.3,0.38449,0.00036,14.62055]
[1779618452650,28.09,77176.2,154.3,0.38449,0.00036,14.62055]
[1779618452706,28.09,77176.2,154.3,0.38449,0.00036,14.62055]
[1779618452787,28.09,77176.2,154.3,0.38449,0.00036,14.62055]
[1779618452897,28.08,77165.63,154.3,0.38073,0.00035,14.5756]
[1779618453412,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454235,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454293,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454325,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454358,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454406,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454462,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454777,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454826,28.08,77154.3,154.3,0.37671,0.00035,14.52597]
[1779618454867,28.08,77158.76,154.3,0.37828,0.00035,14.54558]
[1779618455537,28.08,77158.76,154.3,0.37828,0.00035,14.54558]
[1779618455618,28.08,77153.66,154.3,0.37647,0.00035,14.52298]
[1779618459525,28.08,77151.45,154.3,0.37567,0.00035,14.51292]
[1779618459545,28.08,77151.45,154.3,0.37567,0.00035,14.51292]
[1779618460092,28.07,77151.18,154.3,0.37557,0.00035,14.51165]
[1779618460870,28.07,77151.18,154.3,0.37557,0.00035,14.51165]
[1779618460505,28.07,77158.29,154.3,0.37808,0.00035,14.54311]
[1779618460962,28.07,77158.29,154.3,0.37808,0.00035,14.54311]
[1779618460988,28.07,77158.29,154.3,0.37808,0.00035,14.54311]
[1779618461008,28.07,77158.29,154.3,0.37808,0.00035,14.54311]
[1779618461115,28.07,77158.29,154.3,0.37808,0.00035,14.54311]
[1779618461710,28.07,77165.47,154.3,0.38062,0.00035,14.57428]
[1779618462051,28.07,77165.47,154.3,0.38062,0.00035,14.57428]
[1779618463138,28.07,77169.06,154.3,0.38188,0.00036,14.58958]
[1779618463878,28.07,77169.06,154.3,0.38188,0.00036,14.58958]
[1779618463913,28.07,77174.64,154.3,0.38386,0.00036,14.61314]
[1779618464224,28.07,77174.64,154.3,0.38386,0.00036,14.61314]
[1779618464582,28.07,77174.64,154.3,0.38386,0.00036,14.61314]
[1779618464978,28.07,77178.01,154.3,0.38505,0.00036,14.62724]
[1779618465307,28.07,77178.01,154.3,0.38505,0.00036,14.62724]
[1779618465808,28.07,77178.01,154.3,0.38505,0.00036,14.62724]
[1779618465881,28.07,77178.01,154.3,0.38505,0.00036,14.62724]
[1779618465886,28.06,77175.25,154.3,0.38406,0.00036,14.61561]
[1779618466053,28.06,77175.25,154.3,0.38406,0.00036,14.61561]
[1779618466146,28.06,77175.25,154.3,0.38406,0.00036,14.61561]
[1779618466922,28.06,77155.58,154.3,0.37708,0.00035,14.53062]
[1779618467070,28.06,77155.58,154.3,0.37708,0.00035,14.53062]
[1779618467823,28.06,77170.43,154.3,0.38233,0.00036,14.59497]
[1779618468456,28.06,77175.19,154.3,0.38402,0.00036,14.61509]
[1779618470942,28.06,77175.58,154.3,0.38415,0.00036,14.61666]
[1779618471111,28.06,77175.58,154.3,0.38415,0.00036,14.61666]
[1779618471158,28.06,77175.58,154.3,0.38415,0.00036,14.61666]
[1779618471791,28.06,77175.58,154.3,0.38415,0.00036,14.61666]
[1779618471835,28.06,77166.55,154.3,0.38094,0.00035,14.57821]
[1779618472384,28.06,77166.55,154.3,0.38094,0.00035,14.57821]
[1779618472462,28.06,77166.55,154.3,0.38094,0.00035,14.57821]
[1779618472484,28.06,77166.18,154.3,0.3808,0.00035,14.57656]
[1779618473126,28.06,77166.18,154.3,0.3808,0.00035,14.57656]
[1779618473491,28.05,77164.3,154.3,0.38013,0.00035,14.56834]
[1779618475723,28.05,77163.51,154.3,0.37984,0.00035,14.5648]
[1779618476512,28.05,77168.04,154.3,0.38143,0.00036,14.58413]
[1779618477180,28.05,77168.04,154.3,0.38143,0.00036,14.58413]
[1779618479229,28.04,77164.49,154.3,0.38015,0.00035,14.56863]
[1779618479521,28.04,77164.49,154.3,0.38015,0.00035,14.56863]
[1779618479560,28.04,77164.49,154.3,0.38015,0.00035,14.56863]
[1779618479567,28.04,77164.49,154.3,0.38015,0.00035,14.56863]
[1779618479594,28.04,77171.34,154.3,0.38257,0.00036,14.59793]
[1779618480540,28.04,77175.71,154.3,0.38413,0.00036,14.6164]
[1779618481431,28.04,77175.71,154.3,0.38413,0.00036,14.6164]
[1779618481489,28.04,77175.71,154.3,0.38413,0.00036,14.6164]
[1779618481536,28.04,77175.71,154.3,0.38413,0.00036,14.6164]
[1779618481547,28.04,77174.18,154.3,0.38358,0.00036,14.60992]
[1779618482771,28.04,77174.18,154.3,0.38358,0.00036,14.60992]
[1779618482888,28.04,77168.33,154.3,0.38149,0.00036,14.58496]
[1779618483714,28.04,77168.33,154.3,0.38149,0.00036,14.58496]
[1779618483877,28.04,77151.7,154.3,0.37559,0.00035,14.512]
[1779618484138,28.04,77151.7,154.3,0.37559,0.00035,14.512]
[1779618484347,28.04,77151.7,154.3,0.37559,0.00035,14.512]
[1779618484826,28.04,77146.38,154.3,0.37371,0.00035,14.48797]
[1779618486974,28.03,77143.66,154.3,0.37274,0.00035,14.47546]
[1779618487203,28.03,77143.66,154.3,0.37274,0.00035,14.47546]
[1779618487901,28.03,77151.98,154.3,0.37567,0.00035,14.51304]
[1779618488205,28.03,77151.98,154.3,0.37567,0.00035,14.51304]
[1779618488585,28.03,77151.98,154.3,0.37567,0.00035,14.51304]
[1779618488798,28.03,77151.59,154.3,0.37553,0.00035,14.51125]
[1779618489727,28.03,77151.59,154.3,0.37553,0.00035,14.51125]
[1779618489933,28.03,77146.97,154.3,0.37389,0.00035,14.49037]
[1779618489991,28.03,77146.97,154.3,0.37389,0.00035,14.49037]
[1779618490429,28.03,77146.97,154.3,0.37389,0.00035,14.49037]
[1779618490485,28.03,77146.97,154.3,0.37389,0.00035,14.49037]
[1779618490907,28.03,77126.25,154.3,0.36659,0.00035,14.39393]
[1779618491346,28.03,77126.25,154.3,0.36659,0.00035,14.39393]
[1779618491805,28.03,77126.25,154.3,0.36659,0.00035,14.39393]
[1779618491920,28.03,77115.31,154.3,0.36275,0.00035,14.34114]
[1779618492431,28.03,77115.31,154.3,0.36275,0.00035,14.34114]
[1779618492440,28.03,77115.31,154.3,0.36275,0.00035,14.34114]
[1779618492930,28.03,77108.86,154.3,0.36049,0.00035,14.30934]
[1779618493550,28.03,77108.86,154.3,0.36049,0.00035,14.30934]
[1779618493912,28.03,77108.86,154.3,0.36049,0.00035,14.30934]
[1779618493940,28.03,77108.86,154.3,0.36049,0.00035,14.30934]
[1779618493635,28.03,77107.51,154.3,0.36001,0.00035,14.30253]
[1779618494627,28.03,77107.51,154.3,0.36001,0.00035,14.30253]
[1779618494950,28.03,77104.59,154.3,0.35898,0.00035,14.28784]
[1779618494982,28.03,77104.59,154.3,0.35898,0.00035,14.28784]
[1779618495944,28.02,77110.0,154.3,0.36086,0.00035,14.31461]
[1779618496328,28.02,77110.0,154.3,0.36086,0.00035,14.31461]
[1779618496656,28.02,77110.97,154.3,0.36119,0.00035,14.31929]
[1779618499087,28.02,77109.98,154.3,0.36083,0.00035,14.3142]
[1779618499385,28.02,77109.98,154.3,0.36083,0.00035,14.3142]
[1779618499407,28.02,77109.98,154.3,0.36083,0.00035,14.3142]
[1779618499426,28.02,77109.98,154.3,0.36083,0.00035,14.3142]
[1779618499440,28.02,77109.98,154.3,0.36083,0.00035,14.3142]
[1779618499768,28.02,77109.98,154.3,0.36083,0.00035,14.3142]
[1779618499815,28.02,77122.44,154.3,0.36519,0.00035,14.37488]
[1779618500577,28.02,77122.44,154.3,0.36519,0.00035,14.37488]
[1779618500678,28.02,77122.44,154.3,0.36519,0.00035,14.37488]
[1779618500930,28.02,77124.15,154.3,0.36578,0.00035,14.38305]
[1779618500964,28.02,77124.15,154.3,0.36578,0.00035,14.38305]
[1779618501194,28.02,77124.15,154.3,0.36578,0.00035,14.38305]
[1779618501260,28.02,77124.15,154.3,0.36578,0.00035,14.38305]
[1779618501781,28.02,77124.15,154.3,0.36578,0.00035,14.38305]
[1779618501829,28.02,77104.39,154.3,0.35887,0.00035,14.2862]
[1779618502296,28.02,77104.39,154.3,0.35887,0.00035,14.2862]
[1779618502300,28.02,77104.39,154.3,0.35887,0.00035,14.2862]
[1779618502937,28.01,77114.43,154.3,0.36236,0.00035,14.33579]
[1779618503948,28.01,77114.43,154.3,0.36236,0.00035,14.33579]
[1779618504866,28.01,77124.47,154.3,0.36588,0.00035,14.3844]
[1779618506282,28.01,77127.84,154.3,0.36706,0.00035,14.40042]
[1779618510873,28.01,77126.68,154.3,0.36665,0.00035,14.39481]
[1779618511398,28.01,77126.62,154.3,0.36663,0.00035,14.39451]
[1779618511636,28.01,77126.62,154.3,0.36663,0.00035,14.39451]
[1779618511844,28.01,77126.62,154.3,0.36663,0.00035,14.39451]
[1779618511902,28.01,77127.3,154.3,0.36681,0.00035,14.39144]
[1779618512377,28.01,77127.3,154.3,0.36681,0.00035,14.39144]
[1779618512478,28.01,77127.3,154.3,0.36681,0.00035,14.39144]
[1779618512491,28.01,77127.3,154.3,0.36681,0.00035,14.39144]
[1779618512675,28.01,77127.3,154.3,0.36681,0.00035,14.39144]
[1779618512768,28.01,77116.92,154.3,0.36316,0.00035,14.34136]
[1779618513555,28.01,77116.92,154.3,0.36316,0.00035,14.34136]
[1779618514206,28.01,77113.88,154.3,0.36209,0.00035,14.32643]
[1779618516046,28.01,77114.62,154.3,0.36234,0.00035,14.32992]
[1779618516053,28.01,77114.62,154.3,0.36234,0.00035,14.32992]
[1779618516799,28.0,77120.37,154.3,0.36435,0.00035,14.35785]
[1779618517806,28.0,77125.8,154.3,0.36625,0.00035,14.38392]
[1779618521262,28.0,77126.47,154.3,0.36647,0.00035,14.38693]
[1779618521834,28.0,77128.28,154.3,0.36711,0.00035,14.39548]
[1779618522097,28.0,77128.28,154.3,0.36711,0.00035,14.39548]
[1779618522841,28.0,77130.38,154.3,0.36784,0.00035,14.40537]
[1779618524407,28.0,77131.19,154.3,0.36812,0.00035,14.40912]
[1779618524855,28.0,77132.32,154.3,0.36851,0.00035,14.41436]
[1779618527235,27.99,77131.58,154.3,0.36823,0.00035,14.41069]
[1779618527876,27.99,77128.13,154.3,0.36701,0.00035,14.39425]
[1779618528974,27.99,77128.13,154.3,0.36701,0.00035,14.39425]
[1779618528883,27.99,77123.85,154.3,0.3655,0.00035,14.3737]
[1779618533918,27.99,77122.4,154.3,0.36498,0.00035,14.36657]
[1779618534368,27.99,77122.4,154.3,0.36498,0.00035,14.36657]
[1779618534470,27.99,77122.4,154.3,0.36498,0.00035,14.36657]
[1779618534531,27.99,77122.4,154.3,0.36498,0.00035,14.36657]
[1779618534598,27.99,77122.4,154.3,0.36498,0.00035,14.36657]
[1779618534925,27.99,77116.68,154.3,0.36297,0.00035,14.33879]
[1779618535933,27.99,77111.83,154.3,0.36127,0.00035,14.31493]
[1779618537470,27.99,77111.62,154.3,0.36119,0.00035,14.31381]
[1779618537946,27.98,77113.12,154.3,0.36171,0.00035,14.32113]
[1779618542981,27.98,77116.27,154.3,0.36278,0.00035,14.33619]
[1779618544662,27.98,77117.22,154.3,0.36311,0.00035,14.34072]
[1779618544684,27.98,77117.22,154.3,0.36311,0.00035,14.34072]
[1779618544995,27.98,77112.82,154.3,0.36156,0.00035,14.31902]
[1779618545056,27.98,77112.82,154.3,0.36156,0.00035,14.31902]
[1779618546002,27.97,77114.87,154.3,0.36227,0.00035,14.32902]
[1779618551042,27.97,77115.79,154.3,0.36256,0.00035,14.33317]
[1779618556077,27.96,77116.36,154.3,0.36274,0.00035,14.33558]
[1779618561113,27.96,77118.14,154.3,0.36332,0.00035,14.34379]
[1779618563777,27.95,77118.22,154.3,0.36334,0.00035,14.34409]
[1779618563783,27.95,77118.22,154.3,0.36334,0.00035,14.34409]
[1779618563875,27.95,77117.89,154.3,0.36321,0.00035,14.34229]
[1779618564034,27.95,77117.89,154.3,0.36321,0.00035,14.34229]
[1779618564135,27.95,77112.73,154.3,0.3614,0.00035,14.31694]
[1779618565719,27.95,77112.73,154.3,0.3614,0.00035,14.31694]
[1779618566278,27.95,77111.26,154.3,0.36087,0.00035,14.30949]
[1779618567895,27.95,77111.4,154.3,0.36092,0.00035,14.31007]
[1779618567942,27.95,77111.4,154.3,0.36092,0.00035,14.31007]
[1779618568029,27.95,77111.4,154.3,0.36092,0.00035,14.31007]
[1779618568031,27.95,77111.4,154.3,0.36092,0.00035,14.31007]
[1779618567933,27.94,77110.44,154.3,0.36057,0.00035,14.30519]
[1779618568618,27.94,77127.03,154.3,0.3664,0.00035,14.38608]
[1779618573603,27.94,77129.7,154.3,0.36728,0.00035,14.39238]
[1779618574179,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574294,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574302,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574359,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574371,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574373,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574519,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574751,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574837,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574846,27.94,77129.7,154.3,0.36727,0.00035,14.39232]
[1779618574938,27.94,77134.0,154.3,0.36879,0.00035,14.41265]
[1779618575101,27.94,77134.0,154.3,0.36879,0.00035,14.41265]
[1779618575803,27.94,77128.28,154.3,0.36676,0.00035,14.38545]
[1779618576759,27.94,77128.28,154.3,0.36676,0.00035,14.38545]
[1779618576813,27.94,77128.28,154.3,0.36676,0.00035,14.38545]
[1779618576962,27.94,77128.28,154.3,0.36676,0.00035,14.38545]
[1779618576985,27.94,77128.28,154.3,0.36676,0.00035,14.38545]
[1779618577016,27.94,77125.64,154.3,0.36583,0.00035,14.37275]
[1779618577955,27.94,77125.64,154.3,0.36583,0.00035,14.37275]
[1779618577982,27.94,77125.64,154.3,0.36583,0.00035,14.37275]
[1779618577989,27.94,77125.64,154.3,0.36583,0.00035,14.37275]
[1779618577226,27.94,77141.31,154.3,0.37136,0.00035,14.44666]
[1779618578200,27.94,77141.31,154.3,0.37136,0.00035,14.44666]
[1779618578316,27.94,77141.31,154.3,0.37136,0.00035,14.44666]
[1779618578604,27.94,77141.31,154.3,0.37136,0.00035,14.44666]
[1779618578635,27.94,77141.31,154.3,0.37136,0.00035,14.44666]
[1779618578964,27.94,77141.31,154.3,0.37136,0.00035,14.44666]
[1779618578969,27.94,77142.14,154.3,0.37166,0.00035,14.45053]
[1779618579366,27.94,77142.14,154.3,0.37166,0.00035,14.45053]
[1779618579716,27.94,77125.61,154.3,0.36581,0.00035,14.37253]
[1779618582269,27.94,77125.71,154.3,0.36584,0.00035,14.37296]
[1779618583269,27.93,77140.18,154.3,0.37095,0.00035,14.44122]
[1779618585565,27.93,77140.95,154.3,0.37121,0.00035,14.44466]
[1779618585573,27.93,77140.39,154.3,0.371,0.00035,14.44197]
[1779618586291,27.93,77140.39,154.3,0.371,0.00035,14.44197]
[1779618588664,27.93,77145.93,154.3,0.37296,0.00035,14.46745]
[1779618592280,27.92,77145.03,154.3,0.37262,0.00035,14.46305]
[1779618597538,27.92,77145.29,154.3,0.37269,0.00035,14.46398]
[1779618599814,27.92,77141.29,154.3,0.37126,0.00035,14.44539]
[1779618601993,27.92,77141.42,154.3,0.3713,0.00035,14.44595]
[1779618602025,27.92,77141.42,154.3,0.3713,0.00035,14.44595]
[1779618602032,27.92,77141.42,154.3,0.3713,0.00035,14.44595]
[1779618602041,27.92,77141.42,154.3,0.3713,0.00035,14.44595]
[1779618602235,27.92,77140.99,154.3,0.37115,0.00035,14.44391]
[1779618602285,27.92,77140.99,154.3,0.37115,0.00035,14.44391]
[1779618602786,27.91,77131.05,154.3,0.36762,0.00035,14.39714]
[1779618603451,27.91,77131.05,154.3,0.36762,0.00035,14.39714]
[1779618603487,27.91,77131.05,154.3,0.36762,0.00035,14.39714]
[1779618603501,27.91,77131.05,154.3,0.36762,0.00035,14.39714]
[1779618603714,27.91,77124.14,154.3,0.36518,0.00035,14.36396]
[1779618605545,27.91,77126.98,154.3,0.36618,0.00035,14.37758]
[1779618607050,27.91,77125.96,154.3,0.36581,0.00035,14.37262]
[1779618607057,27.91,77125.96,154.3,0.36581,0.00035,14.37262]
[1779618607065,27.91,77125.96,154.3,0.36581,0.00035,14.37262]
[1779618607075,27.91,77126.56,154.3,0.36602,0.00035,14.37544]
[1779618607551,27.91,77126.56,154.3,0.36602,0.00035,14.37544]
[1779618607776,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618608447,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618608714,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618608728,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618608783,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618608826,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618608876,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618609079,27.91,77135.96,154.3,0.36934,0.00035,14.42003]
[1779618609084,27.91,77127.09,154.3,0.36619,0.00035,14.37782]
[1779618609297,27.91,77127.09,154.3,0.36619,0.00035,14.37782]
[1779618609676,27.91,77127.09,154.3,0.36619,0.00035,14.37782]
[1779618609699,27.91,77127.09,154.3,0.36619,0.00035,14.37782]
[1779618609712,27.91,77127.09,154.3,0.36619,0.00035,14.37782]
[1779618609815,27.91,77127.09,154.3,0.36619,0.00035,14.37782]
[1779618609855,27.91,77088.9,154.3,0.35279,0.00035,14.18648]
[1779618610758,27.91,77088.9,154.3,0.35279,0.00035,14.18648]
[1779618610801,27.9,77095.03,154.3,0.35492,0.00035,14.21815]
[1779618611093,27.9,77095.03,154.3,0.35492,0.00035,14.21815]
[1779618612117,27.9,77092.78,154.3,0.35413,0.00035,14.20645]
[1779618618296,27.9,77092.41,154.3,0.35396,0.00035,14.20395]
[1779618620360,27.89,77097.26,154.3,0.35562,0.00035,14.22841]
[1779618620399,27.89,77097.26,154.3,0.35562,0.00035,14.22841]
[1779618620974,27.89,77097.26,154.3,0.35562,0.00035,14.22841]
[1779618622274,27.89,77093.36,154.3,0.35424,0.00035,14.20816]
[1779618622360,27.89,77093.36,154.3,0.35424,0.00035,14.20816]
[1779618622532,27.89,77093.36,154.3,0.35424,0.00035,14.20816]
[1779618622776,27.89,77086.93,154.3,0.352,0.00035,14.17464]
[1779618623803,27.89,77086.93,154.3,0.352,0.00035,14.17464]
[1779618623877,27.89,77086.93,154.3,0.352,0.00035,14.17464]
[1779618624538,27.88,77083.9,154.3,0.35093,0.00035,14.15863]
[1779618625630,27.88,77081.62,154.3,0.35014,0.00035,14.14651]
[1779618625697,27.88,77081.62,154.3,0.35014,0.00035,14.14651]
[1779618625795,27.88,77078.93,154.3,0.3492,0.00035,14.13215]
[1779618626620,27.88,77078.93,154.3,0.3492,0.00035,14.13215]
[1779618626753,27.88,77078.93,154.3,0.3492,0.00035,14.13215]
[1779618626840,27.88,77078.93,154.3,0.3492,0.00035,14.13215]
[1779618626942,27.88,77073.18,154.3,0.34719,0.00035,14.10125]
[1779618627433,27.88,77073.18,154.3,0.34719,0.00035,14.10125]
[1779618629931,27.88,77074.69,154.3,0.3477,0.00035,14.10919]
[1779618629977,27.88,77074.51,154.3,0.34763,0.00035,14.10811]
[1779618631366,27.88,77072.52,154.3,0.34693,0.00035,14.09725]
[1779618632452,27.87,77072.49,154.3,0.34686,0.00035,14.0906]
[1779618632930,27.87,77072.49,154.3,0.34686,0.00035,14.0906]
[1779618633672,27.87,77069.84,154.3,0.34593,0.00035,14.07612]
[1779618634628,27.87,77061.69,154.3,0.3431,0.00035,14.03147]
[1779618635801,27.87,77061.69,154.3,0.3431,0.00035,14.03147]
[1779618637255,27.87,77060.07,154.3,0.34254,0.00035,14.02253]
[1779618637488,27.87,77060.07,154.3,0.34254,0.00035,14.02253]
[1779618639709,27.87,77061.81,154.3,0.34313,0.00035,14.03188]
[1779618641678,27.87,77057.96,154.3,0.3418,0.00035,14.01057]
[1779618647090,27.87,77053.9,154.3,0.34038,0.00034,13.98769]
[1779618653336,27.86,77054.71,154.3,0.34061,0.00034,13.99151]
[1779618655524,27.86,77055.35,154.3,0.34082,0.00035,13.99493]
[1779618658016,27.85,77055.74,154.3,0.34095,0.00035,13.99695]
[1779618658850,27.85,77056.45,154.3,0.34119,0.00035,14.00085]
[1779618659037,27.85,77056.45,154.3,0.34119,0.00035,14.00085]
[1779618659056,27.85,77056.45,154.3,0.34119,0.00035,14.00085]
[1779618659061,27.85,77056.45,154.3,0.34119,0.00035,14.00085]
[1779618659429,27.85,77058.78,154.3,0.34199,0.00035,14.01375]
[1779618659803,27.85,77044.86,154.3,0.33719,0.00034,13.93548]
[1779618660683,27.85,77044.86,154.3,0.33719,0.00034,13.93548]
[1779618662362,27.85,77045.37,154.3,0.33735,0.00034,13.93815]
[1779618662588,27.85,77045.37,154.3,0.33735,0.00034,13.93815]
[1779618662824,27.85,77052.04,154.3,0.33964,0.00034,13.97569]
[1779618666551,27.85,77055.88,154.3,0.34095,0.00035,13.997]
[1779618671731,27.84,77056.77,154.3,0.34124,0.00035,14.00168]
[1779618671779,27.84,77056.77,154.3,0.34124,0.00035,14.00168]
[1779618671827,27.84,77056.77,154.3,0.34124,0.00035,14.00168]
[1779618673147,27.84,77046.84,154.3,0.33781,0.00034,13.94568]
[1779618673543,27.84,77046.84,154.3,0.33781,0.00034,13.94568]
[1779618677503,27.83,77045.02,154.3,0.33715,0.00034,13.9348]
[1779618677628,27.83,77045.02,154.3,0.33715,0.00034,13.9348]
[1779618683973,27.82,77044.02,154.3,0.33673,0.00034,13.92786]
[1779618686828,27.82,77043.46,154.3,0.33651,0.00034,13.92429]
[1779618690431,27.81,77045.22,154.3,0.33707,0.00034,13.93361]
[1779618691024,27.81,77046.85,154.3,0.33756,0.00034,13.93634]
[1779618696059,27.8,77046.69,154.3,0.33746,0.00034,13.93469]
[1779618699081,27.79,77042.52,154.3,0.33599,0.00034,13.91039]
[1779618701402,27.79,77042.59,154.3,0.33599,0.00034,13.91042]
[1779618702103,27.79,77042.84,154.3,0.33607,0.00034,13.91167]
[1779618704117,27.79,77034.6,154.3,0.33324,0.00034,13.86411]
[1779618704735,27.79,77034.6,154.3,0.33324,0.00034,13.86411]
[1779618705499,27.79,77034.03,154.3,0.33305,0.00034,13.86083]
[1779618707531,27.79,77032.01,154.3,0.33236,0.00034,13.84908]
[1779618708447,27.79,77030.11,154.3,0.33171,0.00034,13.83797]
[1779618713567,27.79,77029.2,154.3,0.3314,0.00034,13.83274]
[1779618716203,27.79,77022.88,154.3,0.32925,0.00034,13.79552]
[1779618716545,27.79,77018.23,154.3,0.32766,0.00034,13.76789]
[1779618717616,27.79,77018.23,154.3,0.32766,0.00034,13.76789]
[1779618717669,27.79,77018.23,154.3,0.32766,0.00034,13.76789]
[1779618717770,27.8,77016.21,154.3,0.32702,0.00034,13.75657]
[1779618718325,27.8,77016.21,154.3,0.32702,0.00034,13.75657]
[1779618718412,27.8,77016.21,154.3,0.32702,0.00034,13.75657]
[1779618718697,27.8,77016.21,154.3,0.32702,0.00034,13.75657]
[1779618719050,27.8,77016.21,154.3,0.32702,0.00034,13.75657]
[1779618719151,27.8,77011.57,154.3,0.32546,0.00034,13.72892]
[1779618719421,27.8,77011.57,154.3,0.32546,0.00034,13.72892]
[1779618720378,27.81,77008.8,154.3,0.32454,0.00034,13.71257]
[1779618722054,27.82,77001.23,154.3,0.32206,0.00034,13.66791]
[1779618722533,27.82,77001.23,154.3,0.32206,0.00034,13.66791]
[1779618722918,27.82,77001.23,154.3,0.32206,0.00034,13.66791]
[1779618722939,27.83,77000.77,154.3,0.32195,0.00034,13.66588]
[1779618723745,27.83,77000.77,154.3,0.32195,0.00034,13.66588]
[1779618726500,27.82,77001.88,154.3,0.32229,0.00034,13.67208]
[1779618727900,27.82,77002.01,154.3,0.32234,0.00034,13.67287]
[1779618728341,27.82,77000.73,154.3,0.32191,0.00034,13.66503]
[1779618728725,27.82,76999.34,154.3,0.32144,0.00034,13.65649]
[1779618729347,27.82,76999.34,154.3,0.32144,0.00034,13.65649]
[1779618731760,27.82,76997.41,154.3,0.32078,0.00034,13.64454]
[1779618732321,27.82,76996.77,154.3,0.32056,0.00034,13.6406]
[1779618733016,27.82,76996.77,154.3,0.32056,0.00034,13.6406]
[1779618733337,27.82,77000.8,154.3,0.32193,0.00034,13.66542]
[1779618733442,27.82,77000.8,154.3,0.32193,0.00034,13.66542]
[1779618734326,27.82,77007.76,154.3,0.32428,0.00034,13.70789]
[1779618736323,27.82,77007.78,154.3,0.3243,0.00034,13.70811]
[1779618736604,27.82,77007.78,154.3,0.3243,0.00034,13.70811]
[1779618737056,27.82,77008.03,154.3,0.32438,0.00034,13.70966]
[1779618738131,27.82,77008.03,154.3,0.32438,0.00034,13.70966]
[1779618738477,27.82,77011.2,154.3,0.32546,0.00034,13.72887]
[1779618738498,27.82,77011.2,154.3,0.32546,0.00034,13.72887]
[1779618739091,27.82,77011.2,154.3,0.32546,0.00034,13.72887]
[1779618739187,27.82,77011.2,154.3,0.32546,0.00034,13.72887]
[1779618739205,27.82,77018.73,154.3,0.32803,0.00034,13.77417]
[1779618739304,27.82,77018.73,154.3,0.32803,0.00034,13.77417]
[1779618739307,27.82,77018.73,154.3,0.32803,0.00034,13.77417]
[1779618739328,27.82,77018.73,154.3,0.32803,0.00034,13.77417]
[1779618739445,27.82,77018.73,154.3,0.32803,0.00034,13.77417]
[1779618739518,27.82,77018.73,154.3,0.32803,0.00034,13.77417]
[1779618739721,27.82,77011.0,154.3,0.32539,0.00034,13.72757]
[1779618740318,27.82,77011.0,154.3,0.32539,0.00034,13.72757]
[1779618740949,27.82,77011.0,154.3,0.32539,0.00034,13.72757]
[1779618741023,27.82,76995.06,154.3,0.31999,0.00034,13.6301]
[1779618741266,27.82,76995.06,154.3,0.31999,0.00034,13.6301]
[1779618741352,27.82,76995.06,154.3,0.31999,0.00034,13.6301]
[1779618742710,27.82,76998.1,154.3,0.32102,0.00034,13.64887]
[1779618742811,27.82,77005.27,154.3,0.32345,0.00034,13.69299]
[1779618748432,27.83,77005.07,154.3,0.32339,0.00034,13.6919]
[1779618754051,27.83,77004.16,154.3,0.32302,0.00034,13.67998]
[1779618755152,27.83,77004.36,154.3,0.32309,0.00034,13.68125]
[1779618757797,27.83,77005.77,154.3,0.32358,0.00034,13.68992]
[1779618757803,27.83,77005.77,154.3,0.32358,0.00034,13.68992]
[1779618757854,27.83,77005.77,154.3,0.32358,0.00034,13.68992]
[1779618757978,27.83,77005.77,154.3,0.32358,0.00034,13.68992]
[1779618758042,27.83,77005.77,154.3,0.32358,0.00034,13.68992]
[1779618758086,27.83,77005.77,154.3,0.32358,0.00034,13.68992]
[1779618758136,27.83,77005.77,154.3,0.32358,0.00034,13.68994]
[1779618758814,27.83,77005.77,154.3,0.32358,0.00034,13.68994]
[1779618758918,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759767,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759841,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759844,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759866,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759867,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759871,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759897,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759907,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618759978,27.83,77021.78,154.3,0.32903,0.00034,13.78624]
[1779618760031,27.83,77022.39,154.3,0.32923,0.00034,13.78987]
[1779618760471,27.83,77022.39,154.3,0.32923,0.00034,13.78987]
[1779618760474,27.83,77022.39,154.3,0.32923,0.00034,13.78987]
[1779618760517,27.83,77028.42,154.3,0.33129,0.00034,13.82543]
[1779618761344,27.83,77028.42,154.3,0.33129,0.00034,13.82543]
[1779618761666,27.83,77028.42,154.3,0.33129,0.00034,13.82543]
[1779618761670,27.83,77028.42,154.3,0.33129,0.00034,13.82543]
[1779618761718,27.83,77028.42,154.3,0.33129,0.00034,13.82543]
[1779618762051,27.83,77031.59,154.3,0.33236,0.00034,13.84374]
[1779618762343,27.83,77031.59,154.3,0.33236,0.00034,13.84374]
[1779618762346,27.83,77031.59,154.3,0.33236,0.00034,13.84374]
[1779618763205,27.83,77029.25,154.3,0.33156,0.00034,13.83006]
[1779618768446,27.83,77030.33,154.3,0.33193,0.00034,13.83635]
[1779618769956,27.83,77030.33,154.3,0.33193,0.00034,13.83635]
[1779618771555,27.83,77033.12,154.3,0.33288,0.00034,13.85261]
[1779618776629,27.82,77034.96,154.3,0.33351,0.00034,13.8632]
[1779618777836,27.82,77034.96,154.3,0.33351,0.00034,13.8632]
[1779618777850,27.82,77034.91,154.3,0.33349,0.00034,13.86288]
[1779618781561,27.82,77036.03,154.3,0.33388,0.00034,13.86944]
[1779618781773,27.82,77036.03,154.3,0.33388,0.00034,13.86944]
[1779618781813,27.82,77036.03,154.3,0.33388,0.00034,13.86944]
[1779618781916,27.82,77039.26,154.3,0.33499,0.00034,13.88811]
[1779618782543,27.82,77039.26,154.3,0.33499,0.00034,13.88811]
[1779618782577,27.82,77039.26,154.3,0.33499,0.00034,13.88811]
[1779618782789,27.82,77039.26,154.3,0.33499,0.00034,13.88811]
[1779618783007,27.83,77050.5,154.3,0.33886,0.00034,13.95229]
[1779618783472,27.83,77050.5,154.3,0.33886,0.00034,13.95229]
[1779618783996,27.83,77050.5,154.3,0.33886,0.00034,13.95229]
[1779618784120,27.83,77050.5,154.3,0.33886,0.00034,13.95229]
[1779618784247,27.83,77050.5,154.3,0.33886,0.00034,13.95229]
[1779618784246,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784320,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784391,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784459,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784524,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784615,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784630,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784675,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784723,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784757,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618784830,27.83,77050.59,154.3,0.33889,0.00034,13.95277]
[1779618785118,27.83,77079.19,154.3,0.34881,0.00035,14.11009]
[1779618786237,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618786347,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618786384,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618786421,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618786517,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618786544,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618786648,27.83,77080.66,154.3,0.34932,0.00035,14.11791]
[1779618787203,27.83,77090.02,154.3,0.35259,0.00035,14.16735]
[1779618788013,27.83,77090.02,154.3,0.35259,0.00035,14.16735]
[1779618789660,27.83,77093.42,154.3,0.35378,0.00035,14.18507]
[1779618789671,27.83,77093.42,154.3,0.35378,0.00035,14.18507]
[1779618789694,27.83,77093.42,154.3,0.35378,0.00035,14.18507]
[1779618789701,27.83,77093.42,154.3,0.35378,0.00035,14.18507]
[1779618789730,27.83,77093.42,154.3,0.35378,0.00035,14.18507]
[1779618789790,27.83,77092.68,154.3,0.35352,0.00035,14.18121]
[1779618791125,27.82,77087.94,154.3,0.35186,0.00035,14.15637]
[1779618792455,27.82,77088.74,154.3,0.35214,0.00035,14.16054]
[1779618792470,27.82,77088.74,154.3,0.35214,0.00035,14.16054]
[1779618792513,27.82,77088.74,154.3,0.35214,0.00035,14.16054]
[1779618792542,27.82,77088.74,154.3,0.35214,0.00035,14.16054]
[1779618792581,27.82,77088.74,154.3,0.35214,0.00035,14.16054]
[1779618792684,27.82,77088.74,154.3,0.35214,0.00035,14.16054]
[1779618792785,27.82,77093.29,154.3,0.35373,0.00035,14.18427]
[1779618793559,27.82,77093.29,154.3,0.35373,0.00035,14.18427]
[1779618793832,27.82,77093.29,154.3,0.35373,0.00035,14.18427]
[1779618793844,27.82,77093.29,154.3,0.35373,0.00035,14.18427]
[1779618793985,27.82,77093.29,154.3,0.35373,0.00035,14.18427]
[1779618794230,27.82,77095.35,154.3,0.35444,0.00035,14.19479]
[1779618796674,27.82,77098.49,154.3,0.35552,0.00035,14.2107]
[1779618797637,27.82,77098.19,154.3,0.3554,0.00035,14.20903]
[1779618797991,27.82,77098.19,154.3,0.3554,0.00035,14.20903]
[1779618798092,27.81,77101.55,154.3,0.35658,0.00035,14.22615]
[1779618799594,27.81,77103.38,154.3,0.35722,0.00035,14.23548]
[1779618799753,27.81,77103.38,154.3,0.35722,0.00035,14.23548]
[1779618801239,27.81,77102.11,154.3,0.35677,0.00035,14.22899]
[1779618801138,27.81,77097.7,154.3,0.35522,0.00035,14.2063]
[1779618801807,27.81,77096.97,154.3,0.35496,0.00035,14.20256]
[1779618803003,27.81,77096.97,154.3,0.35496,0.00035,14.20256]
[1779618803113,27.81,77097.01,154.3,0.35498,0.00035,14.20276]
[1779618804570,27.81,77097.4,154.3,0.35511,0.00035,14.20471]
[1779618804984,27.81,77097.4,154.3,0.35511,0.00035,14.20471]
[1779618805116,27.81,77097.4,154.3,0.35511,0.00035,14.20471]
[1779618805204,27.81,77119.25,154.3,0.3628,0.00035,14.3147]
[1779618805453,27.81,77119.25,154.3,0.3628,0.00035,14.3147]
[1779618805469,27.81,77119.25,154.3,0.3628,0.00035,14.3147]
[1779618805563,27.81,77119.25,154.3,0.3628,0.00035,14.3147]
[1779618806034,27.81,77124.58,154.3,0.36468,0.00035,14.34075]
[1779618807297,27.81,77121.4,154.3,0.36355,0.00035,14.32517]
[1779618811048,27.81,77121.12,154.3,0.36344,0.00035,14.32362]
[1779618815701,27.8,77120.16,154.3,0.36302,0.00035,14.31234]
[1779618815713,27.8,77120.16,154.3,0.36302,0.00035,14.31234]
[1779618815715,27.8,77120.16,154.3,0.36302,0.00035,14.31234]
[1779618815782,27.8,77120.16,154.3,0.36302,0.00035,14.31234]
[1779618816290,27.8,77113.7,154.3,0.36073,0.00035,14.28028]
[1779618817281,27.8,77113.7,154.3,0.36073,0.00035,14.28028]
[1779618817329,27.8,77112.22,154.3,0.3602,0.00035,14.2728]
[1779618817561,27.8,77112.22,154.3,0.3602,0.00035,14.2728]
[1779618817937,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618818420,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618818694,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618818976,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618818982,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618819041,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618819254,27.8,77115.94,154.3,0.36151,0.00035,14.29128]
[1779618820021,27.8,77110.44,154.3,0.35956,0.00035,14.26372]
[1779618824987,27.8,77104.05,154.3,0.35731,0.00035,14.23129]
[1779618828008,27.79,77097.52,154.3,0.355,0.00035,14.19773]
[1779618830014,27.79,77097.34,154.3,0.35494,0.00035,14.19678]
[1779618830022,27.79,77097.37,154.3,0.35495,0.00035,14.19692]
[1779618835057,27.79,77097.38,154.3,0.35491,0.00035,14.19643]
[1779618835446,27.79,77097.38,154.3,0.35491,0.00035,14.19643]
[1779618836064,27.79,77097.34,154.3,0.35489,0.00035,14.19609]
[1779618839225,27.78,77092.23,154.3,0.35309,0.00035,14.1694]
[1779618842107,27.78,77098.26,154.3,0.3552,0.00035,14.20064]
[1779618847140,27.78,77098.49,154.3,0.35527,0.00035,14.20164]
[1779618852176,27.78,77098.64,154.3,0.35531,0.00035,14.20222]
[1779618857211,27.77,77103.69,154.3,0.35707,0.00035,14.22795]
[1779618862256,27.77,77105.19,154.3,0.35759,0.00035,14.23547]
[1779618865656,27.77,77105.61,154.3,0.35772,0.00035,14.2374]
[1779618866285,27.77,77112.34,154.3,0.36009,0.00035,14.27132]
[1779618866942,27.77,77112.34,154.3,0.36009,0.00035,14.27132]
[1779618867292,27.77,77112.43,154.3,0.36012,0.00035,14.27172]
[1779618872327,27.77,77112.23,154.3,0.35999,0.00035,14.26433]
[1779618875928,27.77,77124.39,154.3,0.36429,0.00035,14.32439]
[1779618876355,27.77,77129.48,154.3,0.3661,0.00036,14.34909]
[1779618877365,27.77,77129.48,154.3,0.3661,0.00036,14.34909]
[1779618878068,27.77,77129.48,154.3,0.3661,0.00036,14.34909]
[1779618878307,27.77,77129.48,154.3,0.3661,0.00036,14.34909]
[1779618878270,27.76,77129.7,154.3,0.36617,0.00036,14.35007]
[1779618878369,27.76,77130.08,154.3,0.3663,0.00036,14.3519]
[1779618883404,27.76,77128.37,154.3,0.36568,0.00036,14.3434]
[1779618884943,27.76,77128.37,154.6,0.36568,0.00036,14.3434]
[1779618885296,27.76,77128.8,154.6,0.36582,0.00036,14.34541]
[1779618890453,27.76,77128.73,154.6,0.3658,0.00036,14.34514]
[1779618895167,27.76,77128.22,154.6,0.36563,0.00036,14.34272]
[1779618895191,27.76,77128.22,154.6,0.36563,0.00036,14.34272]
[1779618895602,27.76,77128.23,154.6,0.36563,0.00036,14.34281]
[1779618896605,27.76,77127.0,154.6,0.36519,0.00036,14.33683]
[1779618896620,27.76,77124.93,154.6,0.36446,0.00035,14.32677]
[1779618902537,27.76,77128.3,154.6,0.36565,0.00036,14.34306]
[1779618907576,27.76,77127.47,154.6,0.36535,0.00036,14.33895]
[1779618909348,27.76,77125.75,154.6,0.36474,0.00035,14.33056]
[1779618908905,27.76,77120.9,154.6,0.36301,0.00035,14.3068]
[1779618910260,27.76,77120.9,154.6,0.36301,0.00035,14.3068]
[1779618914983,27.76,77119.98,154.6,0.36269,0.00035,14.30227]
[1779618919124,27.76,77118.77,154.6,0.36225,0.00035,14.29623]
[1779618920516,27.76,77113.42,154.6,0.36036,0.00035,14.26959]
[1779618927120,27.76,77112.88,154.6,0.36017,0.00035,14.26691]
[1779618927686,27.76,77111.87,154.6,0.35981,0.00035,14.26184]
[1779618928035,27.76,77111.87,154.6,0.35981,0.00035,14.26184]
[1779618928121,27.76,77110.96,154.6,0.35949,0.00035,14.25727]
[1779618928721,27.76,77106.55,154.6,0.35793,0.00035,14.23493]
[1779618933756,27.76,77103.3,154.6,0.35672,0.00035,14.21197]
[1779618935309,27.76,77103.3,154.6,0.35672,0.00035,14.21197]
[1779618935770,27.75,77103.85,154.6,0.35691,0.00035,14.21472]
[1779618937381,27.75,77103.85,154.6,0.35691,0.00035,14.21472]
[1779618937386,27.75,77103.85,154.6,0.35691,0.00035,14.21472]
[1779618937416,27.75,77103.85,154.6,0.35691,0.00035,14.21472]
[1779618937510,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618937611,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618937653,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618937662,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618937687,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618937727,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618938052,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618938379,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618938401,27.75,77103.7,154.6,0.35686,0.00035,14.21389]
[1779618938267,27.75,77071.37,154.6,0.34551,0.00035,14.04278]
[1779618938471,27.75,77071.37,154.6,0.34551,0.00035,14.04278]
[1779618938502,27.75,77071.37,154.6,0.34551,0.00035,14.04278]
[1779618938864,27.75,77071.37,154.6,0.34551,0.00035,14.04278]
[1779618938869,27.75,77071.37,154.6,0.34551,0.00035,14.04278]
[1779618939267,27.75,77052.74,154.6,0.33903,0.00035,13.93905]
[1779618939559,27.75,77052.74,154.6,0.33903,0.00035,13.93905]
[1779618939571,27.75,77052.74,154.6,0.33903,0.00035,13.93905]
[1779618940278,27.75,77052.74,154.6,0.33903,0.00035,13.93905]
[1779618940284,27.75,77052.74,154.6,0.33903,0.00035,13.93905]
[1779618940379,27.75,77049.36,154.6,0.33785,0.00035,13.9198]
[1779618941162,27.75,77049.36,154.6,0.33785,0.00035,13.9198]
[1779618941168,27.75,77049.36,154.6,0.33785,0.00035,13.9198]
[1779618941208,27.75,77048.32,154.6,0.33749,0.00035,13.91377]
[1779618942285,27.75,77048.32,154.6,0.33749,0.00035,13.91377]
[1779618942286,27.75,77048.32,154.6,0.33749,0.00035,13.91377]
[1779618942292,27.75,77048.32,154.6,0.33749,0.00035,13.91377]
[1779618942671,27.75,77048.85,154.6,0.33767,0.00035,13.91677]
[1779618942826,27.75,77049.79,154.6,0.33799,0.00035,13.92209]
[1779618945240,27.75,77049.88,154.6,0.33802,0.00035,13.92251]
[1779618945412,27.75,77049.88,154.6,0.33802,0.00035,13.92251]
[1779618945342,27.75,77049.32,154.6,0.33782,0.00035,13.91922]
[1779618945848,27.75,77054.06,154.6,0.33946,0.00035,13.94606]
[1779618948124,27.74,77054.84,154.6,0.33972,0.00035,13.95042]
[1779618950473,27.74,77052.4,154.6,0.33887,0.00035,13.93646]
[1779618954246,27.74,77051.82,154.6,0.33866,0.00035,13.93306]
[1779618954347,27.74,77052.42,154.6,0.33887,0.00035,13.93643]
[1779618955831,27.74,77055.6,154.6,0.33997,0.00035,13.95438]
[1779618961960,27.74,77056.21,154.6,0.34018,0.00035,13.95777]
[1779618968632,27.74,77056.03,154.6,0.34011,0.00035,13.95677]
[1779618969123,27.74,77056.03,154.6,0.34011,0.00035,13.95677]
[1779618969153,27.74,77056.03,154.6,0.34011,0.00035,13.95677]
[1779618970016,27.74,77061.3,154.6,0.34195,0.00035,13.98632]
[1779618972198,27.74,77061.84,154.6,0.34214,0.00035,13.98934]
[1779618972318,27.74,77061.84,154.6,0.34214,0.00035,13.98934]
[1779618972407,27.74,77060.85,154.6,0.34179,0.00035,13.98384]
[1779618976008,27.74,77061.4,154.6,0.34199,0.00035,13.98701]
[1779618977723,27.74,77061.42,154.6,0.342,0.00035,13.98719]
[1779618977724,27.74,77061.42,154.6,0.342,0.00035,13.98719]
[1779618981116,27.75,77061.48,154.6,0.34203,0.00035,13.98762]
[1779618981122,27.75,77061.48,154.6,0.34203,0.00035,13.98762]
[1779618981362,27.75,77061.48,154.6,0.34203,0.00035,13.98762]
[1779618982323,27.75,77061.48,154.6,0.34203,0.00035,13.98766]
[1779618982391,27.75,77067.23,154.6,0.34404,0.00035,14.01958]
[1779618982823,27.75,77067.23,154.6,0.34404,0.00035,14.01958]
[1779618983679,27.75,77066.9,154.6,0.34392,0.00035,14.01781]
[1779618983681,27.75,77066.9,154.6,0.34392,0.00035,14.01781]
[1779618984382,27.75,77066.9,154.6,0.34392,0.00035,14.01781]
[1779618989412,27.75,77067.5,154.6,0.34414,0.00035,14.02118]
[1779618989463,27.75,77067.5,154.6,0.34414,0.00035,14.02118]
[1779618989464,27.75,77067.5,154.6,0.34414,0.00035,14.02118]
[1779618989514,27.75,77067.62,154.6,0.34418,0.00035,14.02185]
[1779618990181,27.75,77077.66,154.6,0.34769,0.00035,14.07662]
[1779618995230,27.75,77077.71,154.6,0.34765,0.00035,14.07057]
[1779618995653,27.75,77079.65,154.6,0.34833,0.00035,14.08105]
[1779618996223,27.75,77079.29,154.6,0.3482,0.00035,14.07911]
[1779619001374,27.75,77080.55,154.6,0.34865,0.00035,14.08599]
[1779619007300,27.75,77083.71,154.6,0.34977,0.00035,14.10305]
[1779619013342,27.75,77084.29,154.6,0.34998,0.00035,14.10623]
[1779619014521,27.75,77084.29,154.6,0.34998,0.00035,14.10623]
[1779619014556,27.75,77084.29,154.6,0.34998,0.00035,14.10623]
[1779619014604,27.75,77084.29,154.6,0.34998,0.00035,14.10623]
[1779619014625,27.75,77084.29,154.6,0.34998,0.00035,14.10623]
[1779619014666,27.75,77084.29,154.6,0.34998,0.00035,14.10623]
[1779619015356,27.75,77096.09,154.6,0.35412,0.00035,14.16837]
[1779619015575,27.75,77096.09,154.6,0.35412,0.00035,14.16837]
[1779619016679,27.75,77096.12,154.6,0.35413,0.00035,14.16852]
[1779619017251,27.75,77096.12,154.6,0.35413,0.00035,14.16852]
[1779619017352,27.75,77096.12,154.6,0.35413,0.00035,14.16851]
[1779619018294,27.75,77096.12,154.6,0.35413,0.00035,14.16851]
[1779619018482,27.75,77096.12,154.6,0.35413,0.00035,14.16851]
[1779619018438,27.75,77090.03,154.6,0.35199,0.00035,14.13667]
[1779619019013,27.75,77090.03,154.6,0.35199,0.00035,14.13667]
[1779619019470,27.75,77081.59,154.6,0.34904,0.00035,14.09187]
[1779619022304,27.76,77082.63,154.7,0.34941,0.00035,14.09753]
[1779619026433,27.76,77090.64,154.7,0.35223,0.00035,14.14017]
[1779619027491,27.76,77090.64,154.7,0.35223,0.00035,14.14017]
[1779619027440,27.76,77085.78,154.7,0.35052,0.00035,14.11451]
[1779619028447,27.76,77083.31,154.7,0.34966,0.00035,14.10138]
[1779619031121,27.76,77082.42,154.7,0.34935,0.00035,14.09668]
[1779619031470,27.76,77074.79,154.7,0.34668,0.00035,14.05562]
[1779619032520,27.76,77071.97,154.7,0.3457,0.00035,14.04031]
[1779619033254,27.76,77071.97,154.7,0.3457,0.00035,14.04031]
[1779619036731,27.76,77072.72,154.7,0.34597,0.00035,14.04455]
[1779619039983,27.76,77072.19,154.7,0.3458,0.00035,14.04187]
[1779619040480,27.76,77072.19,154.7,0.3458,0.00035,14.04187]
[1779619043453,27.77,77072.58,154.7,0.34595,0.00035,14.0442]
[1779619045662,27.77,77072.78,154.7,0.34603,0.00035,14.04539]
[1779619049362,27.77,77073.16,154.7,0.34617,0.00035,14.04759]
[1779619050710,27.77,77079.87,154.7,0.34853,0.00035,14.08402]
[1779619056648,27.78,77078.53,154.7,0.34802,0.00035,14.07076]
[1779619058310,27.78,77078.53,154.7,0.34802,0.00035,14.07076]
[1779619058473,27.78,77078.3,154.7,0.34795,0.00035,14.06962]
[1779619058662,27.78,77084.18,154.7,0.35,0.00035,14.10109]
[1779619062676,27.78,77085.46,154.7,0.35046,0.00035,14.10798]
[1779619063155,27.78,77084.36,154.7,0.35008,0.00035,14.10218]
[1779619064061,27.78,77078.14,154.7,0.3479,0.00035,14.06892]
[1779619065403,27.78,77078.14,154.7,0.3479,0.00035,14.06892]
[1779619065502,27.78,77073.3,154.7,0.34621,0.00035,14.04279]
[1779619066730,27.78,77066.17,154.7,0.34373,0.00035,14.0038]
[1779619071765,27.78,77065.75,154.7,0.3436,0.00035,14.00177]
[1779619076801,27.79,77064.75,154.7,0.34328,0.00035,13.9966]
[1779619078416,27.79,77064.75,154.7,0.34328,0.00035,13.9966]
[1779619078538,27.79,77064.75,154.7,0.34328,0.00035,13.9966]
[1779619078515,27.79,77062.94,154.7,0.34266,0.00035,13.98674]
[1779619081151,27.79,77061.79,154.7,0.34226,0.00035,13.98038]
[1779619083562,27.79,77060.83,154.7,0.34193,0.00035,13.97507]
[1779619088885,27.79,77068.77,154.7,0.3447,0.00035,14.01908]
[1779619091300,27.79,77070.84,154.7,0.34542,0.00035,14.0304]
[1779619091556,27.79,77070.84,154.7,0.34542,0.00035,14.0304]
[1779619091735,27.79,77071.64,154.7,0.3457,0.00035,14.03474]
[1779619092350,27.79,77071.64,154.7,0.3457,0.00035,14.03474]
[1779619092451,27.79,77074.55,154.7,0.34672,0.00035,14.05058]
[1779619092727,27.79,77074.55,154.7,0.34672,0.00035,14.05058]
[1779619092984,27.79,77074.55,154.7,0.34672,0.00035,14.05058]
[1779619092986,27.79,77074.55,154.7,0.34672,0.00035,14.05058]
[1779619093086,27.79,77075.88,154.7,0.34718,0.00035,14.0578]
[1779619094719,27.79,77075.27,154.7,0.34697,0.00035,14.05447]
[1779619094731,27.79,77075.27,154.7,0.34697,0.00035,14.05447]
[1779619095123,27.79,77075.27,154.7,0.34697,0.00035,14.05447]
[1779619095184,27.79,77075.27,154.7,0.34697,0.00035,14.05447]
[1779619095204,27.79,77075.27,154.7,0.34697,0.00035,14.05447]
[1779619095392,27.79,77075.27,154.7,0.34697,0.00035,14.05447]
[1779619095472,27.79,77081.84,154.7,0.34926,0.00035,14.08975]
[1779619095917,27.79,77081.84,154.7,0.34926,0.00035,14.08975]
[1779619095923,27.79,77081.84,154.7,0.34926,0.00035,14.08975]
[1779619096209,27.79,77081.84,154.7,0.34926,0.00035,14.08975]
[1779619096565,27.79,77081.84,154.7,0.34926,0.00035,14.08975]
[1779619096281,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619096678,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619096730,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619097023,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619097025,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619097031,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619097076,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619097169,27.79,77084.37,154.7,0.35015,0.00035,14.10322]
[1779619097544,27.79,77103.43,154.7,0.35685,0.00035,14.20261]
[1779619098254,27.79,77103.43,154.7,0.35685,0.00035,14.20261]
[1779619098287,27.79,77103.43,154.7,0.35685,0.00035,14.20261]
[1779619098300,27.79,77103.43,154.7,0.35685,0.00035,14.20261]
[1779619098416,27.79,77103.43,154.7,0.35685,0.00035,14.20261]
[1779619098505,27.79,77103.43,154.7,0.35685,0.00035,14.20261]
[1779619098520,27.79,77112.49,154.7,0.36005,0.00035,14.24847]
[1779619099592,27.79,77113.81,154.7,0.36051,0.00035,14.25507]
[1779619099736,27.79,77113.81,154.7,0.36051,0.00035,14.25507]
[1779619100849,27.79,77114.53,154.7,0.36077,0.00035,14.25865]
[1779619100865,27.79,77114.53,154.7,0.36077,0.00035,14.25865]
[1779619100936,27.79,77114.53,154.7,0.36077,0.00035,14.25865]
[1779619101283,27.79,77113.33,154.7,0.36034,0.00035,14.25263]
[1779619101978,27.79,77104.61,154.7,0.35726,0.00035,14.20856]
[1779619104554,27.79,77103.44,154.7,0.35684,0.00035,14.20247]
[1779619105000,27.79,77103.62,154.7,0.35689,0.00035,14.20331]
[1779619106312,27.79,77103.62,154.7,0.35689,0.00035,14.20331]
[1779619106353,27.79,77103.47,154.7,0.35684,0.00035,14.20258]
[1779619109510,27.79,77102.85,154.7,0.35661,0.00035,14.19918]
[1779619116248,27.78,77105.34,154.7,0.35738,0.00035,14.20486]
[1779619117771,27.77,77105.91,154.7,0.35758,0.00035,14.20769]
[1779619117995,27.77,77105.91,154.7,0.35758,0.00035,14.20769]
[1779619118120,27.77,77105.91,154.7,0.35758,0.00035,14.20769]
[1779619118219,27.77,77111.48,154.7,0.35954,0.00035,14.23586]
[1779619120541,27.77,77112.38,154.7,0.35986,0.00035,14.24037]
[1779619122220,27.77,77112.44,154.7,0.35988,0.00035,14.24064]
[1779619122229,27.77,77112.44,154.7,0.35988,0.00035,14.24064]
[1779619122550,27.77,77112.44,154.7,0.35988,0.00035,14.24064]
[1779619122565,27.77,77112.61,154.7,0.35994,0.00035,14.24148]
[1779619123203,27.77,77108.62,154.7,0.35853,0.00035,14.22138]
[1779619129175,27.78,77107.81,154.7,0.35825,0.00035,14.2174]
[1779619130614,27.78,77107.81,154.7,0.35825,0.00035,14.2174]
[1779619131393,27.78,77107.47,154.7,0.35813,0.00035,14.2157]
[1779619131475,27.78,77107.47,154.7,0.35813,0.00035,14.2157]
[1779619131982,27.78,77107.47,154.7,0.35813,0.00035,14.2157]
[1779619132413,27.78,77107.47,154.7,0.35813,0.00035,14.2157]
[1779619132588,27.78,77099.81,154.7,0.35543,0.00035,14.17653]
[1779619133288,27.77,77092.02,154.7,0.35269,0.00035,14.13602]
[1779619137224,27.78,77089.42,154.7,0.35178,0.00035,14.12239]
[1779619137277,27.78,77089.42,154.7,0.35178,0.00035,14.12239]
[1779619137324,27.78,77097.69,154.7,0.35468,0.00035,14.16559]
[1779619138119,27.78,77097.69,154.7,0.35468,0.00035,14.16559]
[1779619143276,27.78,77098.88,154.7,0.35511,0.00035,14.17179]
[1779619149321,27.78,77098.61,154.7,0.35501,0.00035,14.17041]
[1779619152281,27.78,77098.62,154.7,0.35502,0.00035,14.17048]
[1779619153371,27.78,77098.62,154.7,0.35502,0.00035,14.17049]
[1779619158594,27.78,77098.32,154.7,0.35492,0.00035,14.16903]
[1779619161110,27.78,77098.08,154.7,0.35484,0.00035,14.1679]
[1779619161630,27.78,77098.08,154.7,0.35484,0.00035,14.1679]
[1779619162971,27.78,77097.98,154.7,0.35481,0.00035,14.16749]
[1779619163285,27.78,77097.98,154.7,0.35481,0.00035,14.16749]
[1779619166440,27.78,77092.12,154.7,0.35276,0.00035,14.13712]
[1779619168747,27.78,77090.69,154.7,0.35227,0.00035,14.12972]
[1779619175636,27.79,77089.97,154.7,0.35197,0.00035,14.11985]
[1779619181545,27.79,77088.94,154.7,0.35164,0.00035,14.11486]
[1779619186581,27.8,77089.99,154.7,0.35203,0.00035,14.12066]
[1779619191615,27.8,77089.08,154.7,0.35173,0.00035,14.11613]
[1779619193633,27.8,77094.84,154.7,0.35376,0.00035,14.14637]
[1779619195578,27.8,77095.6,154.7,0.35403,0.00035,14.15035]
[1779619195586,27.8,77095.6,154.7,0.35403,0.00035,14.15035]
[1779619195652,27.8,77095.6,154.7,0.35403,0.00035,14.15035]
[1779619195658,27.8,77095.6,154.7,0.35403,0.00035,14.15035]
[1779619195684,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619195963,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619195981,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196032,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196135,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196187,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196414,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196619,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196621,27.8,77098.15,154.7,0.35493,0.00035,14.16358]
[1779619196663,27.8,77126.09,154.7,0.36481,0.00036,14.30368]
[1779619197670,27.8,77124.5,154.7,0.36424,0.00035,14.29594]
[1779619197972,27.8,77124.5,154.7,0.36424,0.00035,14.29594]
[1779619198099,27.8,77124.5,154.7,0.36424,0.00035,14.29594]
[1779619198165,27.8,77124.5,154.7,0.36424,0.00035,14.29594]
[1779619198677,27.8,77124.28,154.7,0.36417,0.00035,14.29487]
[1779619199393,27.8,77124.28,154.7,0.36417,0.00035,14.29487]
[1779619199648,27.8,77124.28,154.7,0.36417,0.00035,14.29487]
[1779619199684,27.8,77118.83,154.7,0.36224,0.00035,14.26814]
[1779619200465,27.8,77118.83,154.7,0.36224,0.00035,14.26814]
[1779619200480,27.8,77118.83,154.7,0.36224,0.00035,14.26814]
[1779619200488,27.8,77118.83,154.7,0.36224,0.00035,14.26814]
[1779619200534,27.8,77118.83,154.7,0.36224,0.00035,14.26814]
[1779619200692,27.8,77109.11,154.7,0.3588,0.00035,14.21963]
[1779619204491,27.8,77105.63,154.7,0.35758,0.00035,14.20209]
[1779619205316,27.81,77105.97,154.7,0.3577,0.00035,14.20392]
[1779619205604,27.81,77105.97,154.7,0.3577,0.00035,14.20392]
[1779619205606,27.81,77105.97,154.7,0.3577,0.00035,14.20392]
[1779619205666,27.81,77105.9,154.7,0.35768,0.00035,14.20361]
[1779619207335,27.81,77105.4,154.7,0.3575,0.00035,14.20107]
[1779619208570,27.81,77105.11,154.7,0.35741,0.00035,14.19964]
[1779619210449,27.81,77105.08,154.7,0.35739,0.00035,14.19948]
[1779619210450,27.81,77105.08,154.7,0.35739,0.00035,14.19948]
[1779619211580,27.81,77105.08,154.7,0.35739,0.00035,14.19946]
[1779619211681,27.81,77105.08,154.7,0.35739,0.00035,14.19945]
[1779619213149,27.81,77105.24,154.7,0.35745,0.00035,14.20027]
[1779619215454,27.81,77105.0,154.7,0.35737,0.00035,14.1991]
[1779619215555,27.81,77104.76,154.7,0.35729,0.00035,14.19794]
[1779619217321,27.81,77103.53,154.7,0.35685,0.00035,14.19167]
[1779619217423,27.81,77104.25,154.7,0.35711,0.00035,14.19533]
[1779619220485,27.81,77104.05,154.7,0.35704,0.00035,14.19434]
[1779619220872,27.81,77109.67,154.7,0.35903,0.00035,14.22288]
[1779619224113,27.81,77112.41,154.7,0.36,0.00035,14.23666]
[1779619224214,27.81,77112.41,154.7,0.36,0.00035,14.23666]
[1779619224413,27.81,77113.76,154.7,0.36047,0.00035,14.24341]
[1779619225618,27.81,77113.76,154.7,0.36047,0.00035,14.24341]
[1779619226589,27.81,77116.32,154.7,0.36138,0.00035,14.25618]
[1779619227854,27.81,77118.9,154.7,0.36229,0.00035,14.26895]
[1779619233242,27.81,77118.49,154.7,0.36211,0.00035,14.26078]
[1779619233519,27.81,77118.49,154.7,0.36211,0.00035,14.26078]
[1779619233690,27.81,77118.67,154.7,0.36217,0.00035,14.2617]
[1779619234635,27.81,77128.03,154.7,0.3655,0.00036,14.30749]
[1779619235100,27.81,77132.63,154.7,0.36713,0.00036,14.3296]
[1779619237067,27.81,77132.64,154.7,0.36714,0.00036,14.32967]
[1779619237072,27.81,77132.64,154.7,0.36714,0.00036,14.32967]
[1779619237141,27.81,77132.64,154.7,0.36714,0.00036,14.32967]
[1779619237157,27.81,77132.76,154.7,0.36718,0.00036,14.33026]
[1779619237953,27.81,77125.97,154.7,0.36477,0.00036,14.29754]
[1779619242622,27.81,77123.24,154.7,0.3638,0.00035,14.28426]
[1779619248027,27.81,77122.27,154.7,0.36346,0.00035,14.27955]
[1779619250209,27.81,77122.7,154.7,0.36361,0.00035,14.28166]
[1779619250270,27.81,77122.7,154.7,0.36361,0.00035,14.28166]
[1779619250297,27.81,77122.7,154.7,0.36361,0.00035,14.28166]
[1779619250398,27.81,77122.4,154.7,0.36351,0.00035,14.28019]
[1779619251380,27.81,77114.3,154.7,0.36064,0.00035,14.24016]
[1779619253724,27.82,77113.62,154.7,0.3604,0.00035,14.23679]
[1779619253731,27.82,77118.23,154.7,0.36203,0.00035,14.25972]
[1779619257564,27.82,77117.82,154.7,0.36189,0.00035,14.25774]
[1779619257575,27.82,77117.82,154.7,0.36189,0.00035,14.25774]
[1779619263132,27.82,77114.42,154.7,0.3607,0.00035,14.24106]
[1779619265550,27.82,77114.2,154.7,0.36063,0.00035,14.23999]
[1779619265666,27.82,77114.2,154.7,0.36063,0.00035,14.23999]
[1779619266762,27.82,77109.05,154.7,0.35881,0.00035,14.21423]
[1779619266764,27.82,77109.05,154.7,0.35881,0.00035,14.21423]
[1779619267571,27.82,77109.05,154.7,0.35881,0.00035,14.21423]
[1779619271189,27.82,77104.45,154.7,0.3572,0.00035,14.19117]
[1779619272821,27.82,77103.03,154.7,0.35671,0.00035,14.18399]
[1779619273095,27.82,77103.03,154.7,0.35671,0.00035,14.18399]
[1779619273610,27.83,77099.11,154.7,0.35533,0.00035,14.16392]
[1779619275422,27.83,77099.78,154.7,0.35557,0.00035,14.16738]
[1779619275464,27.83,77100.63,154.7,0.35587,0.00035,14.17175]
[1779619276125,27.83,77100.63,154.7,0.35587,0.00035,14.17175]
[1779619276221,27.83,77100.63,154.7,0.35587,0.00035,14.17175]
[1779619276224,27.83,77099.96,154.7,0.35563,0.00035,14.16835]
[1779619276788,27.83,77099.96,154.7,0.35563,0.00035,14.16835]
[1779619277780,27.83,77100.17,154.7,0.35571,0.00035,14.16946]
[1779619278238,27.83,77099.12,154.7,0.35534,0.00035,14.1641]
[1779619283273,27.83,77099.51,154.7,0.35549,0.00035,14.16631]
[1779619284488,27.83,77099.51,154.7,0.35549,0.00035,14.16631]
[1779619285203,27.83,77099.51,154.7,0.3555,0.00035,14.16635]
[1779619291329,27.83,77101.44,154.7,0.35614,0.00035,14.17016]
[1779619292424,27.83,77101.44,154.7,0.35614,0.00035,14.17016]
[1779619293343,27.83,77106.24,154.7,0.35783,0.00035,14.19468]
[1779619294722,27.83,77106.24,154.7,0.35783,0.00035,14.19468]
[1779619294727,27.83,77106.24,154.7,0.35783,0.00035,14.19468]
[1779619294811,27.83,77106.7,154.7,0.358,0.00035,14.19702]
[1779619295083,27.83,77106.7,154.7,0.358,0.00035,14.19702]
[1779619295421,27.83,77106.7,154.7,0.358,0.00035,14.19702]
[1779619295522,27.84,77110.11,154.7,0.3592,0.00035,14.21427]
[1779619299499,27.84,77110.3,154.7,0.35928,0.00035,14.21534]
[1779619300399,27.84,77105.07,154.7,0.35744,0.00035,14.18897]
[1779619305433,27.84,77104.15,154.7,0.35713,0.00035,14.1845]
[1779619310469,27.84,77103.11,154.7,0.35678,0.00035,14.17943]
[1779619311852,27.84,77102.86,154.7,0.35669,0.00035,14.1782]
[1779619312483,27.85,77103.51,154.7,0.35692,0.00035,14.18156]
[1779619319534,27.85,77102.33,154.7,0.35653,0.00035,14.17583]
[1779619324568,27.85,77102.2,154.7,0.3565,0.00035,14.17538]
[1779619329604,27.86,77102.36,154.7,0.35657,0.00035,14.1764]
[1779619334639,27.86,77101.61,154.7,0.35632,0.00035,14.17276]
[1779619341687,27.86,77101.78,154.7,0.3564,0.00035,14.17392]
[1779619346723,27.86,77099.65,154.7,0.35567,0.00035,14.16322]
[1779619351758,27.87,77100.49,154.7,0.35592,0.00035,14.16142]
[1779619356796,27.87,77100.67,154.7,0.356,0.00035,14.16256]
[1779619361833,27.87,77100.42,154.7,0.35593,0.00035,14.16149]
[1779619367247,27.88,77100.3,154.7,0.3559,0.00035,14.16105]
[1779619373653,27.88,77099.87,154.7,0.35578,0.00035,14.15927]
[1779619378831,27.88,77100.68,154.7,0.35608,0.00035,14.16361]
[1779619380371,27.89,77100.9,154.7,0.35616,0.00035,14.16482]
[1779619380462,27.89,77100.9,154.7,0.35616,0.00035,14.16482]
[1779619380477,27.89,77100.9,154.7,0.35616,0.00035,14.16482]
[1779619380853,27.89,77100.92,154.7,0.35617,0.00035,14.165]
[1779619381772,27.89,77100.92,154.7,0.35617,0.00035,14.165]
[1779619381848,27.89,77083.44,154.7,0.35005,0.00035,14.07405]
[1779619382460,27.89,77083.44,154.7,0.35005,0.00035,14.07405]
[1779619382484,27.89,77083.44,154.7,0.35005,0.00035,14.07405]
[1779619382562,27.89,77083.44,154.7,0.35005,0.00035,14.07405]
[1779619382708,27.89,77076.48,154.7,0.34762,0.00035,14.03697]
[1779619383607,27.89,77086.77,154.7,0.35122,0.00035,14.09178]
[1779619384881,27.89,77095.35,154.7,0.35423,0.00035,14.13655]
[1779619386409,27.89,77097.09,154.7,0.35484,0.00035,14.14558]
[1779619390443,27.89,77096.6,154.7,0.35469,0.00035,14.14335]
[1779619391307,27.9,77096.46,154.7,0.35465,0.00035,14.14269]
[1779619396308,27.9,77100.22,154.7,0.35598,0.00035,14.16217]
[1779619396698,27.9,77100.22,154.7,0.35598,0.00035,14.16217]
[1779619402109,27.9,77100.03,154.7,0.35594,0.00035,14.16161]
[1779619403124,27.9,77100.03,154.7,0.35594,0.00035,14.16161]
[1779619405154,27.9,77100.01,154.7,0.35594,0.00035,14.16161]
[1779619409502,27.91,77100.65,154.7,0.35618,0.00035,14.16512]
[1779619410480,27.91,77099.82,154.7,0.3559,0.00035,14.16096]
[1779619413970,27.91,77101.13,154.7,0.35631,0.00035,14.16148]
[1779619413994,27.91,77101.13,154.7,0.35631,0.00035,14.16148]
[1779619414224,27.91,77104.09,154.7,0.35736,0.00035,14.17668]
[1779619418854,27.92,77109.1,154.7,0.35915,0.00035,14.20226]
[1779619424088,27.93,77111.6,154.7,0.36011,0.00035,14.21577]
[1779619430308,27.94,77113.93,154.7,0.36097,0.00035,14.22787]
[1779619435343,27.94,77114.77,154.7,0.36127,0.00035,14.23214]
[1779619440378,27.94,77115.37,154.7,0.36146,0.00035,14.23483]
[1779619445453,27.94,77115.78,154.7,0.3616,0.00035,14.23669]
[1779619445669,27.94,77115.78,154.7,0.3616,0.00035,14.23669]
[1779619446420,27.94,77107.18,154.7,0.35858,0.00035,14.19405]
[1779619451455,27.94,77103.43,154.7,0.35729,0.00035,14.17553]
[1779619453668,27.95,77103.56,154.7,0.35734,0.00035,14.17628]
[1779619453770,27.95,77103.88,154.7,0.35746,0.00035,14.17797]
[1779619459513,27.95,77101.43,154.7,0.35663,0.00035,14.16591]
[1779619464548,27.96,77101.37,154.7,0.35663,0.00035,14.16591]
[1779619467887,27.96,77101.41,154.7,0.35665,0.00035,14.16623]
[1779619468576,27.96,77110.23,154.7,0.35976,0.00035,14.2108]
[1779619473611,27.96,77107.4,154.7,0.35873,0.00035,14.19062]
[1779619474460,27.96,77107.4,154.7,0.35873,0.00035,14.19062]
[1779619479965,27.97,77107.48,154.7,0.35878,0.00035,14.19136]
[1779619480951,27.97,77107.23,154.7,0.3587,0.00035,14.19017]
[1779619486702,27.98,77107.08,154.7,0.35868,0.00035,14.18983]
[1779619491737,27.98,77107.1,154.7,0.35871,0.00035,14.19021]
[1779619498104,27.98,77106.56,154.7,0.35853,0.00035,14.18772]
[1779619498166,27.98,77106.56,154.7,0.35853,0.00035,14.18772]
[1779619504368,27.99,77104.39,154.7,0.3578,0.00035,14.17721]
[1779619505024,27.99,77104.0,154.7,0.35767,0.00035,14.17537]
[1779619510870,28.0,77101.93,154.7,0.35697,0.00035,14.16522]
[1779619515904,28.0,77102.08,154.7,0.35704,0.00035,14.16625]
[1779619520940,28.0,77100.5,154.7,0.35651,0.00035,14.15849]
[1779619521667,28.0,77100.5,154.7,0.35651,0.00035,14.15849]
[1779619521881,28.0,77100.5,154.7,0.35651,0.00035,14.15849]
[1779619521975,28.0,77075.03,154.7,0.34762,0.00035,14.02569]
[1779619522141,28.0,77075.03,154.7,0.34762,0.00035,14.02569]
[1779619522372,28.0,77075.03,154.7,0.34762,0.00035,14.02569]
[1779619522444,28.0,77075.03,154.7,0.34762,0.00035,14.02569]
[1779619522505,28.0,77075.03,154.7,0.34762,0.00035,14.02569]
[1779619522971,28.01,77074.35,154.7,0.34739,0.00035,14.02216]
[1779619525800,28.01,77076.12,154.7,0.34801,0.00035,14.03179]
[1779619527583,28.01,77077.18,154.7,0.34839,0.00035,14.03756]
[1779619533052,28.01,77076.47,154.7,0.3481,0.00035,14.02768]
[1779619533411,28.01,77076.47,154.7,0.3481,0.00035,14.02768]
[1779619533461,28.02,77072.09,154.7,0.34664,0.00035,14.00501]
[1779619536528,28.03,77072.74,154.7,0.34693,0.00035,14.00945]
[1779619539590,28.06,77071.95,154.7,0.34677,0.00035,14.007]
[1779619540175,28.06,77071.95,154.7,0.34678,0.00035,14.00716]
[1779619541285,28.06,77072.03,154.7,0.34681,0.00035,14.00768]
[1779619542196,28.06,77071.76,154.7,0.34672,0.00035,14.00628]
[1779619549158,28.07,77070.0,154.7,0.34614,0.00035,13.99723]
[1779619550251,28.07,77070.0,154.7,0.34614,0.00035,13.99723]
[1779619550902,28.07,77070.0,154.7,0.34614,0.00035,13.99723]
[1779619553037,28.07,77065.0,154.7,0.34443,0.00035,13.97042]
[1779619558232,28.07,77061.99,154.7,0.34341,0.00035,13.9543]
[1779619558491,28.07,77061.99,154.7,0.34341,0.00035,13.9543]
[1779619558523,28.07,77061.99,154.7,0.34341,0.00035,13.9543]
[1779619558746,28.07,77061.99,154.7,0.34341,0.00035,13.9543]
[1779619558780,28.07,77061.76,154.7,0.34334,0.00035,13.95322]
[1779619564410,28.08,77063.31,154.7,0.3439,0.00035,13.96202]
[1779619568353,28.08,77062.49,154.7,0.34364,0.00035,13.958]
[1779619570304,28.09,77056.43,154.7,0.34156,0.00034,13.92491]
[1779619575515,28.09,77056.42,154.7,0.34158,0.00034,13.92518]
[1779619576128,28.09,77054.02,154.7,0.34076,0.00034,13.91208]
[1779619576131,28.09,77054.02,154.7,0.34076,0.00034,13.91208]
[1779619576156,28.09,77054.02,154.7,0.34076,0.00034,13.91208]
[1779619577353,28.09,77053.91,154.7,0.34073,0.00034,13.91158]
[1779619578689,28.09,77053.91,154.7,0.34073,0.00034,13.91158]
[1779619579561,28.09,77054.03,154.7,0.34079,0.00034,13.91246]
[1779619585409,28.1,77053.08,154.7,0.34051,0.00034,13.90796]
[1779619586416,28.1,77059.92,154.7,0.34287,0.00034,13.94575]
[1779619587096,28.1,77059.92,154.7,0.34287,0.00034,13.94575]
[1779619593693,28.11,77060.49,154.7,0.34304,0.00034,13.94294]
[1779619595061,28.11,77060.49,154.7,0.34304,0.00034,13.94302]
[1779619597588,28.11,77060.63,154.7,0.34311,0.00034,13.94403]
[1779619597634,28.11,77060.63,154.7,0.34311,0.00034,13.94403]
[1779619597700,28.11,77060.63,154.7,0.34311,0.00034,13.94403]
[1779619597972,28.12,77060.91,154.7,0.34321,0.00034,13.94564]
[1779619598849,28.12,77060.91,154.7,0.34321,0.00034,13.94564]
[1779619598950,28.12,77066.57,154.7,0.34517,0.00035,13.9765]
[1779619599826,28.12,77066.57,154.7,0.34517,0.00035,13.9765]
[1779619606557,28.14,77068.05,154.7,0.3458,0.00035,13.98621]
[1779619611592,28.14,77068.58,154.7,0.346,0.00035,13.98938]
[1779619616628,28.15,77068.28,154.7,0.34592,0.00035,13.98808]
[1779619620015,28.15,77066.91,154.7,0.34545,0.00035,13.98083]
[1779619622287,28.15,77065.81,154.7,0.34509,0.00035,13.97518]
[1779619623573,28.15,77065.71,154.7,0.34507,0.00035,13.97475]
[1779619630345,28.16,77065.44,154.7,0.34501,0.00034,13.97378]
[1779619635762,28.17,77070.04,154.7,0.34664,0.00035,13.99924]
[1779619638256,28.17,77070.3,154.7,0.34674,0.00035,14.00079]
[1779619638315,28.17,77070.3,154.7,0.34674,0.00035,14.00079]
[1779619638782,28.17,77072.65,154.7,0.34756,0.00035,14.01341]
[1779619644825,28.18,77074.99,154.7,0.3484,0.00035,14.0263]
[1779619649859,28.18,77071.64,154.7,0.34727,0.00035,14.00896]
[1779619655902,28.19,77071.04,154.7,0.34705,0.00035,13.99999]
[1779619660937,28.2,77071.06,154.7,0.34709,0.00035,14.00059]
[1779619667096,28.2,77071.06,154.7,0.34711,0.00035,14.00097]
[1779619672125,28.21,77069.08,154.7,0.34647,0.00035,13.99097]
[1779619674443,28.21,77069.02,154.7,0.34647,0.00035,13.99094]
[1779619680070,28.22,77069.07,154.7,0.34651,0.00034,13.99158]
[1779619680927,28.22,77069.07,154.7,0.34651,0.00034,13.99158]
[1779619681077,28.22,77064.27,154.7,0.34486,0.00034,13.96586]
[1779619681756,28.22,77064.27,154.7,0.34486,0.00034,13.96586]
[1779619682218,28.22,77062.6,154.7,0.34429,0.00034,13.9569]
[1779619683628,28.22,77061.38,154.7,0.34387,0.00034,13.95036]
[1779619689133,28.25,77060.39,154.7,0.34373,0.00034,13.94793]
[1779619690357,28.25,77060.39,154.7,0.34373,0.00034,13.94793]
[1779619690444,28.25,77060.39,154.7,0.34373,0.00034,13.94793]
[1779619691148,28.27,77058.36,154.7,0.34312,0.00034,13.93838]
[1779619696182,28.28,77056.77,154.7,0.3426,0.00034,13.93006]
[1779619702742,28.28,77055.2,154.7,0.34208,0.00034,13.92181]
[1779619703647,28.28,77055.03,154.7,0.34204,0.00034,13.92114]
[1779619703815,28.28,77055.03,154.7,0.34204,0.00034,13.92114]
[1779619704122,28.28,77049.57,154.7,0.34018,0.00034,13.89126]
[1779619705124,28.28,77042.55,154.7,0.33779,0.00034,13.85238]
[1779619705741,28.28,77042.55,154.7,0.33779,0.00034,13.85238]
[1779619706178,28.29,77040.25,154.7,0.33701,0.00034,13.83961]
[1779619711290,28.29,77040.01,154.7,0.33689,0.00034,13.83215]
[1779619715530,28.29,77039.77,154.7,0.33682,0.00034,13.83106]
[1779619715532,28.29,77039.77,154.7,0.33682,0.00034,13.83106]
[1779619715582,28.29,77034.83,154.7,0.33515,0.00034,13.80328]
[1779619721714,28.3,77035.02,154.7,0.33522,0.00034,13.80457]
[1779619721791,28.3,77035.02,154.7,0.33522,0.00034,13.80457]
[1779619722170,28.3,77035.03,154.7,0.33523,0.00034,13.80473]
[1779619722883,28.3,77043.29,154.7,0.33805,0.00034,13.85122]
[1779619723810,28.3,77043.29,154.7,0.33805,0.00034,13.85122]
[1779619723813,28.3,77043.29,154.7,0.33805,0.00034,13.85122]
[1779619724629,28.3,77043.94,154.7,0.33828,0.00034,13.85489]
[1779619724730,28.3,77047.85,154.7,0.33961,0.00034,13.87664]
[1779619730739,28.3,77051.68,154.7,0.34094,0.00034,13.89804]
[1779619730840,28.3,77051.68,154.7,0.34095,0.00034,13.89816]
[1779619731874,28.3,77051.68,154.7,0.34095,0.00034,13.89816]
[1779619732015,28.3,77051.68,154.7,0.34095,0.00034,13.89816]
[1779619732116,28.3,77050.95,154.7,0.3407,0.00034,13.89416]
[1779619734077,28.3,77051.01,154.7,0.34072,0.00034,13.89449]
[1779619734177,28.3,77051.02,154.7,0.34073,0.00034,13.89461]
[1779619734653,28.3,77051.02,154.7,0.34073,0.00034,13.89461]
[1779619736356,28.3,77050.36,154.7,0.34051,0.00034,13.89101]
[1779619739673,28.31,77050.91,154.7,0.3407,0.00034,13.89422]
[1779619745527,28.31,77050.56,154.7,0.34061,0.00034,13.89264]
[1779619750501,28.31,77050.47,154.7,0.34059,0.00034,13.89231]
[1779619750554,28.31,77050.47,154.7,0.34059,0.00034,13.89231]
[1779619750806,28.31,77050.33,154.7,0.34054,0.00034,13.89158]
[1779619751569,28.31,77057.91,154.7,0.34314,0.00034,13.93307]
[1779619756604,28.32,77058.83,154.7,0.34347,0.00034,13.93833]
[1779619761639,28.32,77058.72,154.7,0.34345,0.00034,13.93801]
[1779619767680,28.32,77061.17,154.7,0.34431,0.00034,13.95153]
[1779619772716,28.33,77061.14,154.7,0.34426,0.00034,13.94518]
[1779619776037,28.33,77061.28,154.7,0.34431,0.00034,13.94603]
[1779619781592,28.33,77063.62,154.7,0.34513,0.00034,13.95887]
[1779619786069,28.33,77067.96,154.7,0.34663,0.00034,13.98217]
[1779619786148,28.33,77068.59,154.7,0.34685,0.00034,13.98553]
[1779619791848,28.33,77068.87,154.7,0.34695,0.00034,13.98713]
[1779619795347,28.33,77068.82,154.7,0.34694,0.00034,13.98688]
[1779619798548,28.34,77072.31,154.7,0.34815,0.00034,14.00552]
[1779619799377,28.34,77072.31,154.7,0.34815,0.00034,14.00556]
[1779619801203,28.34,77076.98,154.7,0.34976,0.00034,14.03012]
[1779619802388,28.34,77077.01,154.7,0.34977,0.00034,14.03028]
[1779619808766,28.34,77079.61,154.7,0.35069,0.00035,14.04405]
[1779619814003,28.34,77082.4,154.7,0.35166,0.00035,14.05869]
[1779619819038,28.34,77081.26,154.7,0.35128,0.00035,14.05293]
[1779619822367,28.35,77081.23,154.7,0.35127,0.00035,14.05287]
[1779619822381,28.35,77081.23,154.7,0.35127,0.00035,14.05287]
[1779619823066,28.35,77073.09,154.7,0.34847,0.00034,14.01037]
[1779619823635,28.35,77073.09,154.7,0.34847,0.00034,14.01037]
[1779619824851,28.35,77071.74,154.7,0.348,0.00034,14.00328]
[1779619830225,28.35,77071.29,154.7,0.34786,0.00034,14.0011]
[1779619836943,28.35,77071.9,154.7,0.34804,0.00034,13.99831]
[1779619841338,28.36,77071.04,154.7,0.34776,0.00034,13.994]
[1779619841386,28.36,77071.53,154.7,0.34793,0.00034,13.99661]
[1779619843515,28.36,77067.18,154.7,0.34644,0.00034,13.97363]
[1779619845412,28.36,77067.61,154.7,0.34659,0.00034,13.976]
[1779619846700,28.36,77067.12,154.7,0.34642,0.00034,13.97344]
[1779619848255,28.36,77066.91,154.7,0.34636,0.00034,13.97237]
[1779619848531,28.36,77066.87,154.7,0.34634,0.00034,13.9722]
[1779619849470,28.36,77066.78,154.7,0.34632,0.00034,13.97176]
[1779619852668,28.36,77061.48,154.7,0.34451,0.00034,13.94356]
[1779619862343,28.37,77061.23,154.7,0.34447,0.00034,13.94293]
[1779619866004,28.37,77061.23,154.7,0.34447,0.00034,13.94293]
[1779619866045,28.38,77061.23,154.7,0.34449,0.00034,13.94323]
[1779619872413,28.38,77061.23,154.7,0.34452,0.00034,13.94365]
[1779619877449,28.39,77062.11,154.7,0.34484,0.00034,13.94875]
[1779619882484,28.39,77061.95,154.7,0.34481,0.00034,13.94826]
[1779619885395,28.39,77062.85,154.7,0.34514,0.00034,13.9533]
[1779619885508,28.39,77066.14,154.7,0.34626,0.00034,13.97086]
[1779619890542,28.4,77061.01,154.7,0.34453,0.00034,13.94375]
[1779619895577,28.4,77061.9,154.7,0.3448,0.00034,13.94249]
[1779619898548,28.4,77062.98,154.7,0.34518,0.00034,13.94848]
[1779619898608,28.4,77062.98,154.7,0.34518,0.00034,13.94848]
[1779619898625,28.4,77062.98,154.7,0.34518,0.00034,13.94848]
[1779619898988,28.4,77065.91,154.7,0.34619,0.00034,13.96417]
[1779619899605,28.4,77075.38,154.7,0.34944,0.00034,14.01409]
[1779619904640,28.42,77080.19,154.7,0.35116,0.00034,14.03991]
[1779619909311,28.42,77080.35,154.7,0.35122,0.00034,14.04087]
[1779619914710,28.42,77081.89,154.7,0.35176,0.00034,14.0489]
[1779619921759,28.42,77082.84,154.7,0.35208,0.00035,14.05375]
[1779619922628,28.42,77082.84,154.7,0.35208,0.00035,14.05375]
[1779619927801,28.42,77082.79,154.7,0.35207,0.00034,14.05363]
[1779619933843,28.42,77084.48,154.7,0.35267,0.00035,14.06247]
[1779619938404,28.42,77085.31,154.7,0.35296,0.00035,14.06678]
[1779619938428,28.42,77085.31,154.7,0.35296,0.00035,14.06678]
[1779619938425,28.42,77086.36,154.7,0.35332,0.00035,14.07217]
[1779619938878,28.42,77094.32,154.7,0.35608,0.00035,14.11251]
[1779619941293,28.42,77097.52,154.7,0.35719,0.00035,14.12854]
[1779619941297,28.42,77097.52,154.7,0.35719,0.00035,14.12854]
[1779619942480,28.42,77097.51,154.7,0.35719,0.00035,14.12849]
[1779619942768,28.42,77097.51,154.7,0.35719,0.00035,14.12849]
[1779619943399,28.42,77097.81,154.7,0.35729,0.00035,14.13003]
[1779619945413,28.42,77098.2,154.7,0.35743,0.00035,14.13202]
[1779619951121,28.43,77098.07,154.7,0.35741,0.00035,14.13168]
[1779619957450,28.43,77098.14,154.7,0.35739,0.00035,14.12579]
[1779619963028,28.44,77100.53,154.7,0.35825,0.00035,14.13816]
[1779619968414,28.44,77100.84,154.7,0.35837,0.00035,14.13986]
[1779619975422,28.45,77101.14,154.7,0.3585,0.00035,14.14166]
[1779619980232,28.45,77102.93,154.7,0.35913,0.00035,14.15064]
[1779619980280,28.45,77102.71,154.7,0.35906,0.00035,14.14959]
[1779619981173,28.45,77109.74,154.7,0.3615,0.00035,14.18401]
[1779619986207,28.45,77111.27,154.7,0.36204,0.00035,14.19154]
[1779619987476,28.45,77111.27,154.7,0.36204,0.00035,14.19154]
[1779619987499,28.45,77111.49,154.7,0.36212,0.00035,14.19263]
[1779619987644,28.45,77111.49,154.7,0.36212,0.00035,14.19263]
[1779619988222,28.45,77104.3,154.7,0.35963,0.00035,14.15767]
[1779619993436,28.46,77101.35,154.7,0.35863,0.00035,14.14347]
[1779619995750,28.46,77100.39,154.7,0.35831,0.00035,14.13889]
[1779619996278,28.46,77100.32,154.7,0.35829,0.00035,14.13869]
[1779620003120,28.46,77100.18,154.7,0.35826,0.00035,14.13824]
[1779620003608,28.47,77100.18,154.7,0.35827,0.00035,14.13842]
[1779620003762,28.47,77100.18,154.7,0.35827,0.00035,14.13842]
[1779620005598,28.47,77100.72,154.7,0.35847,0.00035,14.14121]
[1779620011382,28.47,77100.39,154.7,0.35832,0.00035,14.13356]
[1779620016658,28.48,77100.04,154.7,0.35822,0.00035,14.13206]
[1779620026565,28.48,77099.94,154.7,0.3582,0.00035,14.13179]
[1779620027531,28.48,77099.94,154.7,0.3582,0.00035,14.13179]
[1779620029375,28.49,77099.94,154.7,0.35823,0.00035,14.13224]
[1779620029509,28.49,77101.44,154.7,0.35876,0.00035,14.13976]
[1779620035456,28.49,77104.81,154.7,0.35994,0.00035,14.15645]
[1779620041593,28.49,77105.08,154.7,0.36005,0.00035,14.15802]
[1779620046628,28.5,77105.06,154.7,0.36006,0.00035,14.15808]
[1779620052091,28.5,77105.08,154.7,0.36007,0.00035,14.1583]
[1779620057899,28.5,77103.87,154.7,0.35967,0.00035,14.15257]
[1779620067613,28.51,77103.91,154.7,0.3597,0.00035,14.15297]
[1779620073819,28.51,77103.52,154.7,0.35953,0.00035,14.14508]
[1779620078902,28.51,77101.64,154.7,0.3589,0.00035,14.13607]
[1779620080225,28.51,77101.64,154.7,0.3589,0.00035,14.13607]
[1779620080450,28.51,77097.31,154.7,0.3574,0.00035,14.11471]
[1779620080868,28.51,77091.26,154.7,0.35531,0.00035,14.08448]
[1779620083190,28.52,77090.19,154.7,0.35495,0.00035,14.0792]
[1779620083527,28.52,77090.19,154.7,0.35495,0.00035,14.0792]
[1779620087398,28.52,77089.31,154.7,0.35467,0.00035,14.07505]
[1779620088421,28.52,77088.86,154.7,0.35452,0.00034,14.07285]
[1779620094312,28.52,77086.08,154.7,0.35357,0.00034,14.059]
[1779620096486,28.53,77086.04,154.7,0.35357,0.00034,14.05895]
[1779620096502,28.53,77086.04,154.7,0.35357,0.00034,14.05895]
[1779620096549,28.53,77086.04,154.7,0.35357,0.00034,14.05895]
[1779620096580,28.53,77083.59,154.7,0.35273,0.00034,14.04653]
[1779620096714,28.53,77083.59,154.7,0.35273,0.00034,14.04653]
[1779620097516,28.53,77083.59,154.7,0.35273,0.00034,14.04653]
[1779620097596,28.53,77070.74,154.7,0.34831,0.00034,13.98009]
[1779620098157,28.53,77070.74,154.7,0.34831,0.00034,13.98009]
[1779620098258,28.53,77065.32,154.7,0.34646,0.00034,13.95161]
[1779620099395,28.53,77065.32,154.7,0.34646,0.00034,13.95161]
[1779620099486,28.53,77065.32,154.7,0.34646,0.00034,13.95161]
[1779620102512,28.53,77063.6,154.7,0.34588,0.00034,13.9426]
[1779620103506,28.53,77063.98,154.7,0.34601,0.00034,13.94466]
[1779620103532,28.53,77063.98,154.7,0.34601,0.00034,13.94466]
[1779620103542,28.53,77063.98,154.7,0.34601,0.00034,13.94466]
[1779620103586,28.53,77063.98,154.7,0.34601,0.00034,13.94466]
[1779620104029,28.53,77069.44,154.7,0.34789,0.00034,13.97356]
[1779620104941,28.53,77069.44,154.7,0.34789,0.00034,13.97356]
[1779620105036,28.53,77072.19,154.7,0.34883,0.00034,13.988]
[1779620108057,28.53,77077.92,154.7,0.35081,0.00034,14.01792]
[1779620113205,28.54,77074.79,154.7,0.34975,0.00034,14.0019]
[1779620119134,28.54,77073.08,154.7,0.34919,0.00034,13.99343]
[1779620123533,28.54,77073.16,154.7,0.34923,0.00034,13.99403]
[1779620124565,28.54,77073.13,154.7,0.34923,0.00034,13.99393]
[1779620127190,28.55,77067.09,154.7,0.34717,0.00034,13.96245]
[1779620133232,28.55,77065.65,154.7,0.34664,0.00034,13.94878]
[1779620133816,28.55,77065.65,154.7,0.34664,0.00034,13.94878]
[1779620133980,28.55,77065.65,154.7,0.34664,0.00034,13.94878]
[1779620134492,28.55,77065.65,154.7,0.34664,0.00034,13.94878]
[1779620134594,28.55,77077.25,154.7,0.35062,0.00034,14.0094]
[1779620140401,28.55,77079.79,154.7,0.35151,0.00034,14.02272]
[1779620146324,28.56,77079.2,154.7,0.35132,0.00034,14.01999]
[1779620151359,28.56,77079.54,154.7,0.35146,0.00034,14.02195]
[1779620152480,28.56,77079.54,154.7,0.35146,0.00034,14.02195]
[1779620152486,28.56,77079.54,154.7,0.35146,0.00034,14.02195]
[1779620152568,28.56,77079.54,154.7,0.35146,0.00034,14.02199]
[1779620152709,28.56,77079.54,154.7,0.35146,0.00034,14.02199]
[1779620152760,28.56,77079.54,154.7,0.35146,0.00034,14.02199]
[1779620152785,28.56,77079.54,154.7,0.35146,0.00034,14.02199]
[1779620153373,28.56,77100.67,154.7,0.35875,0.00035,14.12831]
[1779620155387,28.56,77101.13,154.7,0.35892,0.00035,14.13064]
[1779620156933,28.57,77101.0,154.7,0.35887,0.00035,14.13004]
[1779620157401,28.57,77101.09,154.7,0.35891,0.00035,14.13051]
[1779620163132,28.57,77099.92,154.7,0.35851,0.00035,14.12488]
[1779620169485,28.57,77096.94,154.7,0.3575,0.00035,14.11045]
[1779620174520,28.57,77096.86,154.7,0.35749,0.00035,14.11026]
[1779620180622,28.58,77097.72,154.7,0.3578,0.00035,14.11468]
[1779620182579,28.58,77093.18,154.7,0.35624,0.00034,14.09228]
[1779620187614,28.58,77092.85,154.7,0.35615,0.00034,14.09089]
[1779620192649,28.59,77092.77,154.7,0.35608,0.00034,14.08439]
[1779620197684,28.59,77092.77,154.7,0.3561,0.00034,14.08465]
[1779620200999,28.59,77090.25,154.7,0.35524,0.00034,14.07219]
[1779620201741,28.59,77090.25,154.7,0.35525,0.00034,14.07225]
[1779620201786,28.59,77090.25,154.7,0.35525,0.00034,14.07225]
[1779620202572,28.59,77090.25,154.7,0.35525,0.00034,14.07225]
[1779620205497,28.59,77087.83,154.7,0.35441,0.00034,14.06011]
[1779620212802,28.6,77088.8,154.7,0.35476,0.00034,14.06523]
[1779620212810,28.6,77088.8,154.7,0.35476,0.00034,14.06523]
[1779620212823,28.6,77088.8,154.7,0.35476,0.00034,14.06523]
[1779620213162,28.6,77088.8,154.7,0.35476,0.00034,14.06523]
[1779620213797,28.6,77098.13,154.7,0.35799,0.00035,14.11186]
[1779620219490,28.6,77099.39,154.7,0.35844,0.00035,14.11819]
[1779620225443,28.6,77100.93,154.7,0.35898,0.00035,14.12592]
[1779620230917,28.61,77099.81,154.7,0.35861,0.00035,14.12058]
[1779620235952,28.61,77100.57,154.7,0.35888,0.00035,14.12443]
[1779620240987,28.61,77101.49,154.7,0.3592,0.00035,14.12905]
[1779620246035,28.61,77101.49,154.7,0.35921,0.00035,14.12911]
[1779620246324,28.61,77101.49,154.7,0.35921,0.00035,14.12911]
[1779620246399,28.61,77101.67,154.7,0.35928,0.00035,14.13005]
[1779620258019,28.61,77102.39,154.7,0.35948,0.00035,14.12733]
[1779620258383,28.61,77102.39,154.7,0.35948,0.00035,14.12733]
[1779620259482,28.62,77102.39,154.7,0.35949,0.00035,14.12747]
[1779620259583,28.62,77103.04,154.7,0.35971,0.00035,14.13068]
[1779620265157,28.62,77104.58,154.7,0.36026,0.00035,14.13833]
[1779620269826,28.62,77104.42,154.7,0.36021,0.00035,14.13762]
[1779620270192,28.62,77101.48,154.7,0.35919,0.00035,14.12332]
[1779620275283,28.62,77099.65,154.7,0.35857,0.00035,14.11448]
[1779620278025,28.62,77099.65,154.7,0.35858,0.00035,14.11455]
[1779620278125,28.62,77099.65,154.7,0.35858,0.00035,14.11458]
[1779620283282,28.63,77096.4,154.7,0.35747,0.00035,14.09872]
[1779620288527,28.63,77096.4,154.7,0.35748,0.00035,14.09884]
[1779620294360,28.63,77096.49,154.7,0.35753,0.00035,14.09959]
[1779620300817,28.63,77095.92,154.7,0.35734,0.00034,14.09692]
[1779620303423,28.64,77101.56,154.7,0.3593,0.00035,14.12483]
[1779620308458,28.64,77102.59,154.7,0.35967,0.00035,14.12994]
[1779620309704,28.64,77102.59,154.7,0.35967,0.00035,14.12994]
[1779620310992,28.64,77102.34,154.7,0.35958,0.00035,14.12875]
[1779620311479,28.64,77102.3,154.7,0.35952,0.00035,14.12223]
[1779620314312,28.64,77101.81,154.7,0.35935,0.00035,14.11988]
[1779620314500,28.64,77102.07,154.7,0.35944,0.00035,14.12118]
[1779620320434,28.64,77101.77,154.7,0.35934,0.00035,14.11979]
[1779620326527,28.64,77101.93,154.7,0.35941,0.00035,14.12077]
[1779620331386,28.65,77102.0,154.7,0.35945,0.00035,14.12131]
[1779620331389,28.65,77102.0,154.7,0.35945,0.00035,14.12131]
[1779620331446,28.65,77102.0,154.7,0.35945,0.00035,14.12131]
[1779620331555,28.65,77102.0,154.7,0.35945,0.00035,14.12131]
[1779620335631,28.65,77101.88,154.7,0.35942,0.00035,14.12085]
[1779620341690,28.65,77101.71,154.7,0.35938,0.00035,14.12024]
[1779620346725,28.65,77101.8,154.7,0.35942,0.00035,14.12087]
[1779620352767,28.66,77101.8,154.7,0.35944,0.00035,14.12108]
[1779620358809,28.66,77101.86,154.7,0.35948,0.00035,14.12161]
[1779620363844,28.66,77101.78,154.7,0.35946,0.00035,14.12143]
[1779620370213,28.67,77101.69,154.7,0.35944,0.00035,14.12116]
[1779620372588,28.67,77101.7,154.7,0.35941,0.00035,14.11504]
[1779620376135,28.67,77101.83,154.7,0.35946,0.00035,14.11577]
[1779620377480,28.67,77101.72,154.7,0.35943,0.00035,14.11538]
[1779620380407,28.68,77101.74,154.7,0.35945,0.00035,14.11558]
[1779620381800,28.68,77102.66,154.7,0.35977,0.00035,14.12016]
[1779620382346,28.68,77103.43,154.7,0.36004,0.00035,14.12395]
[1779620388016,28.68,77102.83,154.7,0.35985,0.00035,14.12131]
[1779620393050,28.68,77102.93,154.7,0.3599,0.00035,14.12201]
[1779620398352,28.69,77103.32,154.7,0.36005,0.00035,14.12407]
[1779620400836,28.69,77103.32,154.7,0.36006,0.00035,14.12415]
[1779620403121,28.69,77098.68,154.7,0.35847,0.00034,14.10166]
[1779620405755,28.69,77096.11,154.7,0.35759,0.00034,14.08912]
[1779620405856,28.69,77095.09,154.7,0.35724,0.00034,14.08412]
[1779620409451,28.69,77095.42,154.7,0.35736,0.00034,14.08588]
[1779620409878,28.69,77095.42,154.7,0.35736,0.00034,14.08588]
[1779620409904,28.7,77095.46,154.7,0.35738,0.00034,14.08619]
[1779620410749,28.7,77095.46,154.7,0.35738,0.00034,14.08619]
[1779620411278,28.7,77096.27,154.7,0.35767,0.00034,14.09027]
[1779620411463,28.7,77104.86,154.7,0.36064,0.00035,14.13229]
[1779620412600,28.7,77104.86,154.7,0.36064,0.00035,14.13229]
[1779620412810,28.7,77110.84,154.7,0.36271,0.00035,14.1611]
[1779620413997,28.7,77112.91,154.7,0.36343,0.00035,14.17102]
[1779620414444,28.7,77113.16,154.7,0.36353,0.00035,14.17228]
[1779620416064,28.7,77113.16,154.7,0.36353,0.00035,14.17235]
[1779620416215,28.7,77113.23,154.7,0.36356,0.00035,14.17268]
[1779620418614,28.7,77114.94,154.7,0.36416,0.00035,14.18089]
[1779620418685,28.7,77114.94,154.7,0.36416,0.00035,14.18089]
[1779620418755,28.7,77114.94,154.7,0.36416,0.00035,14.18089]
[1779620418767,28.7,77114.94,154.7,0.36416,0.00035,14.18089]
[1779620418850,28.71,77115.62,154.7,0.3644,0.00035,14.18416]
[1779620420486,28.71,77118.72,154.7,0.36548,0.00035,14.19882]
[1779620420647,28.71,77118.72,154.7,0.36548,0.00035,14.19882]
[1779620420866,28.71,77118.72,154.7,0.36548,0.00035,14.19882]
[1779620420798,28.71,77119.96,154.7,0.36591,0.00035,14.20469]
[1779620421243,28.71,77119.96,154.7,0.36591,0.00035,14.20469]
[1779620421783,28.71,77131.56,154.7,0.36995,0.00035,14.25829]
[1779620427293,28.72,77133.85,154.7,0.37077,0.00035,14.26899]
[1779620428252,28.72,77133.85,154.7,0.37077,0.00035,14.26899]
[1779620428733,28.72,77133.85,154.7,0.37077,0.00035,14.26899]
[1779620430488,28.72,77133.92,154.7,0.3708,0.00035,14.26936]
[1779620432573,28.72,77130.99,154.7,0.36974,0.00035,14.2499]
[1779620432595,28.72,77130.99,154.7,0.36974,0.00035,14.2499]
[1779620438370,28.73,77131.34,154.7,0.3699,0.00035,14.25191]
[1779620442617,28.73,77131.42,154.7,0.36993,0.00035,14.2524]
[1779620448960,28.74,77130.36,154.7,0.36961,0.00035,14.24808]
[1779620454275,28.74,77134.84,154.7,0.37119,0.00035,14.26874]
[1779620454298,28.74,77134.84,154.7,0.37119,0.00035,14.26874]
[1779620454734,28.74,77138.75,154.7,0.37256,0.00035,14.28634]
[1779620455297,28.74,77138.75,154.7,0.37256,0.00035,14.28634]
[1779620458219,28.75,77139.6,154.7,0.37287,0.00035,14.29026]
[1779620458624,28.75,77139.6,154.7,0.37287,0.00035,14.29026]
[1779620465187,28.75,77140.51,154.7,0.37321,0.00035,14.2946]
[1779620469058,28.76,77140.37,154.7,0.37318,0.00035,14.29415]
[1779620469061,28.76,77140.37,154.7,0.37318,0.00035,14.29415]
[1779620469127,28.76,77140.37,154.7,0.37318,0.00035,14.29415]
[1779620469588,28.76,77144.08,154.7,0.37448,0.00035,14.31063]
[1779620470595,28.76,77149.41,154.7,0.37634,0.00035,14.334]
[1779620471036,28.76,77149.41,154.7,0.37634,0.00035,14.334]
[1779620476358,28.76,77148.28,154.7,0.37597,0.00035,14.32933]
[1779620481675,28.77,77148.05,154.7,0.37591,0.00035,14.32863]
[1779620484050,28.77,77148.15,154.7,0.37596,0.00035,14.32916]
[1779620484696,28.77,77147.32,154.7,0.37567,0.00035,14.32559]
[1779620490659,28.77,77148.52,154.7,0.3761,0.00035,14.33098]
[1779620495773,28.78,77148.51,154.7,0.37606,0.00035,14.3248]
[1779620509871,28.78,77147.86,154.7,0.37585,0.00035,14.32215]
[1779620516920,28.78,77148.23,154.7,0.37598,0.00035,14.32382]
[1779620519736,28.78,77148.13,154.7,0.37595,0.00035,14.32339]
[1779620521063,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521068,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521078,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521128,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521149,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521161,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521161,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521190,28.78,77151.86,154.7,0.37726,0.00035,14.3396]
[1779620521955,28.78,77159.95,154.7,0.38009,0.00035,14.37416]
[1779620522231,28.78,77159.95,154.7,0.38009,0.00035,14.37416]
[1779620523026,28.78,77159.95,154.7,0.38009,0.00035,14.37416]
[1779620522962,28.78,77165.46,154.7,0.38202,0.00035,14.39728]
[1779620523284,28.78,77165.46,154.7,0.38202,0.00035,14.39728]
[1779620523294,28.78,77165.46,154.7,0.38202,0.00035,14.39728]
[1779620523969,28.78,77166.5,154.7,0.38239,0.00035,14.40161]
[1779620525493,28.78,77166.5,154.7,0.38239,0.00035,14.40161]
[1779620528291,28.78,77166.21,154.7,0.38229,0.00035,14.4004]
[1779620529006,28.78,77170.97,154.7,0.38396,0.00035,14.42005]
[1779620529104,28.78,77170.97,154.7,0.38396,0.00035,14.42005]
[1779620529113,28.78,77170.97,154.7,0.38396,0.00035,14.42005]
[1779620530371,28.78,77173.56,154.7,0.38487,0.00035,14.43063]
[1779620531310,28.78,77173.72,154.7,0.38492,0.00035,14.43127]
[1779620531383,28.78,77173.72,154.7,0.38492,0.00035,14.43127]
[1779620535046,28.78,77170.32,154.7,0.38373,0.00035,14.41739]
[1779620539196,28.78,77170.49,154.7,0.38379,0.00035,14.41808]
[1779620541548,28.78,77170.98,154.7,0.38396,0.00035,14.42012]
[1779620541938,28.78,77170.98,154.7,0.38396,0.00035,14.42012]
[1779620543181,28.78,77173.59,154.7,0.38488,0.00035,14.4308]
[1779620543634,28.78,77173.59,154.7,0.38488,0.00035,14.4308]
[1779620544114,28.78,77180.66,154.7,0.38738,0.00035,14.45935]
[1779620548065,28.78,77187.81,154.7,0.3899,0.00035,14.48762]
[1779620551352,28.78,77188.75,154.7,0.39022,0.00035,14.49124]
[1779620551536,28.78,77188.75,154.7,0.39022,0.00035,14.49124]
[1779620551764,28.78,77188.77,154.7,0.39018,0.00035,14.48508]
[1779620552069,28.78,77188.77,154.7,0.39018,0.00035,14.48508]
[1779620552303,28.78,77188.77,154.7,0.39018,0.00035,14.48508]
[1779620552703,28.78,77188.77,154.7,0.39018,0.00035,14.48508]
[1779620554496,28.78,77184.18,154.7,0.38856,0.00035,14.46703]
[1779620555440,28.78,77184.18,154.7,0.38856,0.00035,14.46703]
[1779620555512,28.78,77184.18,154.7,0.38856,0.00035,14.46703]
[1779620556026,28.78,77184.18,154.7,0.38856,0.00035,14.46703]
[1779620556520,28.78,77183.81,154.7,0.38843,0.00035,14.46557]
[1779620556610,28.78,77169.21,154.7,0.38329,0.00035,14.40656]
[1779620557170,28.78,77169.21,154.7,0.38329,0.00035,14.40656]
[1779620557290,28.78,77169.21,154.7,0.38329,0.00035,14.40656]
[1779620557466,28.78,77167.6,154.7,0.38273,0.00035,14.39993]
[1779620560241,28.78,77166.17,154.7,0.38223,0.00035,14.39402]
[1779620560295,28.78,77166.17,154.7,0.38223,0.00035,14.39402]
[1779620560442,28.79,77170.58,154.7,0.38378,0.00035,14.41229]
[1779620561274,28.79,77176.47,154.7,0.38586,0.00035,14.4363]
[1779620563469,28.79,77177.09,154.7,0.38608,0.00035,14.43885]
[1779620563535,28.79,77177.09,154.7,0.38608,0.00035,14.43885]
[1779620563618,28.79,77177.09,154.7,0.38608,0.00035,14.43885]
[1779620563629,28.79,77177.09,154.7,0.38608,0.00035,14.43885]
[1779620563922,28.79,77186.88,154.7,0.38953,0.00035,14.47783]
[1779620564258,28.79,77186.88,154.7,0.38953,0.00035,14.47783]
[1779620564995,28.79,77175.27,154.7,0.38544,0.00035,14.43147]
[1779620566693,28.79,77177.75,154.7,0.38631,0.00035,14.44149]
[1779620570203,28.79,77182.45,154.7,0.38797,0.00035,14.46033]
[1779620570251,28.79,77182.45,154.7,0.38797,0.00035,14.46033]
[1779620570648,28.79,77182.45,154.7,0.38797,0.00035,14.46033]
[1779620571357,28.79,77184.09,154.7,0.38855,0.00035,14.46684]
[1779620571800,28.79,77191.86,154.7,0.39129,0.00035,14.49725]
[1779620572565,28.79,77187.53,154.7,0.38976,0.00035,14.48037]
[1779620573872,28.79,77187.53,154.7,0.38976,0.00035,14.48037]
[1779620573919,28.79,77187.53,154.7,0.38976,0.00035,14.48037]
[1779620574302,28.79,77187.25,154.7,0.38966,0.00035,14.47928]
[1779620574403,28.79,77182.44,154.7,0.38796,0.00035,14.46026]
[1779620580409,28.79,77181.1,154.7,0.3875,0.00035,14.45502]
[1779620582365,28.79,77180.32,154.7,0.38723,0.00035,14.45192]
[1779620582423,28.79,77180.19,154.7,0.38718,0.00035,14.45142]
[1779620584840,28.79,77179.52,154.7,0.38695,0.00035,14.44874]
[1779620587458,28.79,77175.25,154.7,0.38544,0.00035,14.43155]
[1779620595638,28.79,77173.68,154.7,0.3849,0.00035,14.42521]
[1779620603573,28.79,77177.65,154.7,0.3863,0.00035,14.4414]
[1779620604580,28.79,77181.67,154.7,0.38772,0.00035,14.4575]
[1779620609615,28.79,77181.02,154.7,0.38749,0.00035,14.45489]
[1779620613980,28.79,77181.09,154.7,0.38747,0.00035,14.44892]
[1779620619650,28.79,77180.57,154.7,0.38728,0.00035,14.44685]
[1779620626303,28.79,77184.23,154.7,0.38857,0.00035,14.46137]
[1779620629607,28.78,77184.83,154.7,0.38875,0.00035,14.46343]
[1779620638421,28.78,77185.37,154.7,0.38894,0.00035,14.46546]
[1779620643853,28.78,77182.35,154.7,0.38788,0.00035,14.45355]
[1779620649099,28.78,77179.86,154.7,0.387,0.00035,14.44365]
[1779620653922,28.78,77172.75,154.7,0.3845,0.00035,14.4149]
[1779620654178,28.78,77172.75,154.7,0.3845,0.00035,14.4149]
[1779620659965,28.79,77174.12,154.7,0.38499,0.00035,14.42056]
[1779620660176,28.79,77174.12,154.7,0.38499,0.00035,14.42056]
[1779620660935,28.79,77174.12,154.7,0.38499,0.00035,14.42056]
[1779620662607,28.79,77177.27,154.7,0.3861,0.00035,14.43336]
[1779620668021,28.79,77174.47,154.7,0.38512,0.00035,14.42209]
[1779620673056,28.79,77172.03,154.7,0.38422,0.00035,14.40596]
[1779620673609,28.79,77172.03,154.7,0.38422,0.00035,14.40596]
[1779620676458,28.79,77176.18,154.7,0.38569,0.00035,14.42291]
[1779620679696,28.79,77180.4,154.7,0.38718,0.00035,14.43993]
[1779620680026,28.79,77180.4,154.7,0.38718,0.00035,14.43993]
[1779620680644,28.79,77182.17,154.7,0.3878,0.00035,14.447]
[1779620682077,28.79,77184.66,154.7,0.38868,0.00035,14.45681]
[1779620683558,28.79,77187.33,154.7,0.38962,0.00035,14.46728]
[1779620684134,28.79,77188.63,154.7,0.39008,0.00035,14.47238]
[1779620689169,28.79,77190.72,154.7,0.39082,0.00035,14.48056]
[1779620690401,28.79,77190.79,154.7,0.39084,0.00035,14.48084]
[1779620693942,28.79,77192.36,154.7,0.39141,0.00035,14.48699]
[1779620700067,28.8,77192.88,154.7,0.3916,0.00035,14.48906]
[1779620700449,28.8,77193.86,154.7,0.39194,0.00035,14.49286]
[1779620700837,28.8,77193.86,154.7,0.39194,0.00035,14.49286]
[1779620700847,28.8,77193.86,154.7,0.39194,0.00035,14.49286]
[1779620700867,28.8,77193.86,154.7,0.39194,0.00035,14.49286]
[1779620700879,28.8,77193.86,154.7,0.39194,0.00035,14.49286]
[1779620700980,28.8,77193.86,154.7,0.39194,0.00035,14.49286]
[1779620701123,28.8,77193.85,154.7,0.39194,0.00035,14.4928]
[1779620701846,28.8,77193.85,154.7,0.39194,0.00035,14.4928]
[1779620701875,28.8,77207.4,154.7,0.39674,0.00035,14.54392]
[1779620702692,28.8,77207.4,154.7,0.39674,0.00035,14.54392]
[1779620704751,28.8,77208.89,154.7,0.39728,0.00035,14.54948]
[1779620710316,28.8,77210.71,154.7,0.39795,0.00036,14.5564]
[1779620712520,28.81,77210.78,154.7,0.39798,0.00036,14.5567]
[1779620712621,28.81,77211.72,154.7,0.39832,0.00036,14.56021]
[1779620719033,28.81,77212.32,154.7,0.39855,0.00036,14.56257]
[1779620721323,28.82,77215.11,154.7,0.39956,0.00036,14.57281]
[1779620721351,28.82,77215.11,154.7,0.39956,0.00036,14.57281]
[1779620721604,28.82,77215.11,154.7,0.39956,0.00036,14.57281]
[1779620722260,28.82,77212.18,154.7,0.39853,0.00035,14.56233]
[1779620724610,28.82,77212.82,154.7,0.39876,0.00035,14.5647]
[1779620727624,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620727807,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620727822,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620727829,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620727926,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620727943,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620728011,28.83,77215.8,154.7,0.39984,0.00036,14.5756]
[1779620728228,28.83,77216.06,154.7,0.39994,0.00036,14.57665]
[1779620728405,28.83,77216.06,154.7,0.39994,0.00036,14.57665]
[1779620728442,28.83,77220.49,154.7,0.40152,0.00036,14.59242]
[1779620733329,28.84,77221.3,154.7,0.40179,0.00036,14.58933]
[1779620733540,28.84,77221.3,154.7,0.40179,0.00036,14.58933]
[1779620734148,28.84,77221.3,154.7,0.40179,0.00036,14.58933]
[1779620734199,28.84,77223.71,154.7,0.40266,0.00036,14.59788]
[1779620736202,28.85,77227.93,154.7,0.40417,0.00036,14.61268]
[1779620737341,28.85,77227.88,154.7,0.40417,0.00036,14.61259]
[1779620738694,28.85,77228.62,154.7,0.40443,0.00036,14.61514]
[1779620739242,28.85,77228.62,154.7,0.40443,0.00036,14.61514]
[1779620739647,28.85,77228.87,154.7,0.40454,0.00036,14.61616]
[1779620739744,28.86,77224.92,154.7,0.40314,0.00036,14.6026]
[1779620740287,28.86,77224.92,154.7,0.40314,0.00036,14.6026]
[1779620740586,28.86,77224.92,154.7,0.40314,0.00036,14.6026]
[1779620742610,28.86,77228.23,154.7,0.40432,0.00036,14.61406]
[1779620743280,28.86,77230.63,154.7,0.40518,0.00036,14.62231]
[1779620747232,28.86,77231.78,154.7,0.40559,0.00036,14.62624]
[1779620754629,28.86,77226.15,154.7,0.40359,0.00036,14.60699]
[1779620756281,28.86,77226.16,154.7,0.4036,0.00036,14.60704]
[1779620756303,28.86,77226.16,154.7,0.4036,0.00036,14.60704]
[1779620756321,28.86,77226.16,154.7,0.4036,0.00036,14.60704]
[1779620756979,28.86,77220.95,154.7,0.40174,0.00036,14.58883]
[1779620758164,28.86,77220.95,154.7,0.40174,0.00036,14.58883]
[1779620758218,28.86,77213.98,154.7,0.39927,0.00035,14.56399]
[1779620763693,28.86,77212.42,154.7,0.39873,0.00035,14.55845]
[1779620768730,28.87,77210.76,154.7,0.39815,0.00035,14.55251]
[1779620771759,28.87,77210.62,154.7,0.3981,0.00035,14.55203]
[1779620771765,28.87,77210.62,154.7,0.3981,0.00035,14.55203]
[1779620771797,28.87,77210.62,154.7,0.3981,0.00035,14.55203]
[1779620771866,28.87,77210.62,154.7,0.3981,0.00035,14.55203]
[1779620771922,28.87,77210.9,154.7,0.3982,0.00035,14.55307]
[1779620772354,28.87,77210.9,154.7,0.3982,0.00035,14.55307]
[1779620772763,28.87,77225.61,154.7,0.40343,0.00036,14.60537]
[1779620773943,28.87,77229.37,154.7,0.40476,0.00036,14.61833]
[1779620774855,28.87,77229.37,154.7,0.40476,0.00036,14.61833]
[1779620774892,28.87,77229.37,154.7,0.40476,0.00036,14.61833]
[1779620775028,28.87,77229.37,154.7,0.40476,0.00036,14.61833]
[1779620775129,28.87,77229.3,154.7,0.40474,0.00036,14.61809]
[1779620776890,28.87,77229.56,154.7,0.40483,0.00036,14.619]
[1779620777081,28.87,77229.56,154.7,0.40483,0.00036,14.619]
[1779620777451,28.87,77229.43,154.7,0.40479,0.00036,14.61857]
[1779620777963,28.87,77229.43,154.7,0.40479,0.00036,14.61857]
[1779620778029,28.87,77218.95,154.7,0.40106,0.00036,14.58204]
[1779620779313,28.87,77221.67,154.7,0.40203,0.00036,14.59168]
[1779620779596,28.87,77221.67,154.7,0.40203,0.00036,14.59168]
[1779620780683,28.87,77218.2,154.7,0.4008,0.00035,14.57944]
[1779620780820,28.87,77214.21,154.7,0.39939,0.00035,14.56519]
[1779620783313,28.87,77214.17,154.7,0.39938,0.00035,14.56506]
[1779620784229,28.87,77214.17,154.7,0.39938,0.00035,14.56506]
[1779620786114,28.87,77214.97,154.7,0.39967,0.00035,14.56801]
[1779620788184,28.87,77215.11,154.7,0.39972,0.00035,14.56853]
[1779620788340,28.87,77216.51,154.7,0.40022,0.00035,14.57358]
[1779620789696,28.88,77217.26,154.7,0.40049,0.00035,14.57627]
[1779620789699,28.88,77217.26,154.7,0.40049,0.00035,14.57627]
[1779620792599,28.88,77213.14,154.7,0.39903,0.00035,14.56153]
[1779620794681,28.88,77213.14,154.7,0.39899,0.00035,14.55537]
[1779620795308,28.88,77213.14,154.7,0.39899,0.00035,14.55537]
[1779620800372,28.88,77211.25,154.7,0.39834,0.00035,14.54869]
[1779620805874,28.88,77211.1,154.7,0.39829,0.00035,14.5482]
[1779620812036,28.89,77211.18,154.7,0.39835,0.00035,14.54876]
[1779620817072,28.9,77211.23,154.7,0.39838,0.00035,14.54907]
[1779620822285,28.9,77212.41,154.7,0.39881,0.00035,14.55343]
[1779620828149,28.9,77213.22,154.7,0.39911,0.00035,14.55648]
[1779620832017,28.9,77213.15,154.7,0.39909,0.00035,14.55629]
[1779620837212,28.9,77213.24,154.7,0.3991,0.00035,14.55641]
[1779620842246,28.9,77214.11,154.7,0.39941,0.00035,14.55958]
[1779620847283,28.9,77212.6,154.7,0.39889,0.00035,14.55424]
[1779620851714,28.9,77212.09,154.7,0.39867,0.00035,14.54627]
[1779620852318,28.9,77208.76,154.7,0.3975,0.00035,14.53419]
[1779620852381,28.9,77208.76,154.7,0.3975,0.00035,14.53419]
[1779620853178,28.9,77208.76,154.7,0.3975,0.00035,14.53419]
[1779620853325,28.9,77205.62,154.7,0.39639,0.00035,14.52267]
[1779620858369,28.91,77204.21,154.7,0.3959,0.00035,14.51755]
[1779620863504,28.91,77205.56,154.7,0.39638,0.00035,14.52261]
[1779620865695,28.91,77205.47,154.7,0.39635,0.00035,14.52231]
[1779620866302,28.91,77205.51,154.7,0.39637,0.00035,14.52248]
[1779620869683,28.91,77205.11,154.7,0.39623,0.00035,14.52104]
[1779620875619,28.91,77204.04,154.7,0.39586,0.00035,14.51718]
[1779620881530,28.92,77201.53,154.7,0.39499,0.00035,14.50797]
[1779620886567,28.92,77202.56,154.7,0.39536,0.00035,14.5119]
[1779620891885,28.92,77202.36,154.7,0.3953,0.00035,14.51121]
[1779620892046,28.92,77202.36,154.7,0.3953,0.00035,14.51121]
[1779620892148,28.92,77202.36,154.7,0.3953,0.00035,14.51123]
[1779620892609,28.92,77197.17,154.7,0.39347,0.00035,14.49175]
[1779620895415,28.92,77195.49,154.7,0.39287,0.00035,14.48538]
[1779620895866,28.92,77195.49,154.7,0.39287,0.00035,14.48538]
[1779620895876,28.92,77195.49,154.7,0.39287,0.00035,14.48538]
[1779620895895,28.92,77195.49,154.7,0.39287,0.00035,14.48538]
[1779620895944,28.92,77195.49,154.7,0.39287,0.00035,14.48538]
[1779620896149,28.92,77195.49,154.7,0.39287,0.00035,14.48538]
[1779620896150,28.92,77196.35,154.7,0.39318,0.00035,14.48868]
[1779620897202,28.92,77218.63,154.7,0.40107,0.00035,14.57038]
[1779620898599,28.92,77216.92,154.7,0.40046,0.00035,14.56431]
[1779620902453,28.92,77217.09,154.7,0.40052,0.00035,14.56492]
[1779620902679,28.92,77214.01,154.7,0.39943,0.00035,14.55391]
[1779620906514,28.92,77212.57,154.7,0.39892,0.00035,14.54874]
[1779620908761,28.93,77216.43,154.7,0.40029,0.00035,14.5626]
[1779620914764,28.93,77217.17,154.7,0.40051,0.00035,14.55903]
[1779620919506,28.93,77217.22,154.7,0.40053,0.00035,14.55921]
[1779620919555,28.93,77217.22,154.7,0.40053,0.00035,14.55921]
[1779620920263,28.92,77207.48,154.7,0.39708,0.00035,14.52402]
[1779620921267,28.92,77207.48,154.7,0.39708,0.00035,14.52402]
[1779620921284,28.93,77203.15,154.7,0.39554,0.00035,14.50804]
[1779620926847,28.93,77202.88,154.7,0.39546,0.00035,14.50711]
[1779620931584,28.93,77202.22,154.7,0.39523,0.00035,14.50471]
[1779620932645,28.93,77201.22,154.7,0.39488,0.00035,14.50099]
[1779620933319,28.93,77201.22,154.7,0.39488,0.00035,14.50099]
[1779620933371,28.93,77201.22,154.7,0.39488,0.00035,14.50099]
[1779620933433,28.93,77198.04,154.7,0.39376,0.00035,14.48907]
[1779620933907,28.93,77186.53,154.7,0.3897,0.00035,14.44491]
[1779620935725,28.93,77184.79,154.7,0.38909,0.00035,14.43814]
[1779620935741,28.93,77184.79,154.7,0.38909,0.00035,14.43814]
[1779620936428,28.93,77184.79,154.7,0.38909,0.00035,14.43814]
[1779620936988,28.93,77184.44,154.7,0.38897,0.00035,14.4368]
[1779620936995,28.93,77184.44,154.7,0.38897,0.00035,14.4368]
[1779620936997,28.93,77184.44,154.7,0.38897,0.00035,14.4368]
[1779620937088,28.93,77182.56,154.7,0.38831,0.00035,14.42943]
[1779620942313,28.93,77180.05,154.7,0.38741,0.00035,14.41934]
[1779620942404,28.93,77180.18,154.7,0.38745,0.00035,14.41982]
[1779620947740,28.93,77178.43,154.7,0.38683,0.00035,14.4128]
[1779620951177,28.93,77174.61,154.7,0.38549,0.00035,14.39748]
[1779620952324,28.93,77174.8,154.7,0.38556,0.00035,14.39825]
[1779620952361,28.93,77174.8,154.7,0.38556,0.00035,14.39825]
[1779620952409,28.93,77174.8,154.7,0.38556,0.00035,14.39825]
[1779620953218,28.93,77174.26,154.7,0.38537,0.00035,14.39608]
[1779620953251,28.93,77178.87,154.7,0.38699,0.00035,14.41459]
[1779620953667,28.93,77178.87,154.7,0.38699,0.00035,14.41459]
[1779620955023,28.93,77179.94,154.7,0.38737,0.00035,14.41884]
[1779620961309,28.93,77179.45,154.7,0.38719,0.00035,14.41687]
[1779620961410,28.93,77179.45,154.7,0.38719,0.00035,14.41685]
[1779620966648,28.93,77179.38,154.7,0.38717,0.00035,14.41659]
[1779620967159,28.93,77179.45,154.7,0.38719,0.00035,14.41688]
[1779620972195,28.92,77179.45,154.7,0.38714,0.00035,14.41052]
[1779620973969,28.92,77179.34,154.7,0.3871,0.00035,14.41006]
[1779620975490,28.92,77177.65,154.7,0.3865,0.00035,14.40329]
[1779620976137,28.92,77174.56,154.7,0.38541,0.00035,14.39086]
[1779620976223,28.92,77175.3,154.7,0.38567,0.00035,14.39383]
[1779620977481,28.92,77175.3,154.7,0.38567,0.00035,14.39383]
[1779620978237,28.92,77175.27,154.7,0.38566,0.00035,14.39372]
[1779620982914,28.92,77175.6,154.7,0.38578,0.00035,14.39505]
[1779620983015,28.92,77175.6,154.7,0.38578,0.00035,14.39504]
[1779620985825,28.92,77175.63,154.7,0.38579,0.00035,14.39519]
[1779620985912,28.92,77175.63,154.7,0.38579,0.00035,14.39519]
[1779620985976,28.92,77175.63,154.7,0.38579,0.00035,14.39519]
[1779620986293,28.92,77192.88,154.7,0.39187,0.00035,14.46298]
[1779620986664,28.92,77192.88,154.7,0.39187,0.00035,14.46298]
[1779620987300,28.92,77197.57,154.7,0.39352,0.00035,14.48083]
[1779620988306,28.92,77202.45,154.7,0.39525,0.00035,14.49914]
[1779620993712,28.92,77202.51,154.7,0.39526,0.00035,14.49929]
[1779620994442,28.92,77202.65,154.7,0.39531,0.00035,14.49977]
[1779620996657,28.92,77202.72,154.7,0.39533,0.00035,14.50002]
[1779620996664,28.92,77202.72,154.7,0.39533,0.00035,14.50002]
[1779620996699,28.92,77202.72,154.7,0.39533,0.00035,14.50002]
[1779620997370,28.92,77208.83,154.7,0.39749,0.00035,14.52255]
[1779620998187,28.92,77208.83,154.7,0.39749,0.00035,14.52255]
[1779620998504,28.92,77211.01,154.7,0.39826,0.00035,14.53048]
[1779620998580,28.92,77211.01,154.7,0.39826,0.00035,14.53048]
[1779620999389,28.92,77211.01,154.7,0.39826,0.00035,14.53048]
[1779620999424,28.92,77212.68,154.7,0.39886,0.00035,14.53658]
[1779621001776,28.92,77209.87,154.7,0.39788,0.00035,14.52651]
[1779621001810,28.92,77209.87,154.7,0.39788,0.00035,14.52651]
[1779621002405,28.93,77204.4,154.7,0.39595,0.00035,14.50648]
[1779621004419,28.93,77198.18,154.7,0.39375,0.00035,14.48323]
[1779621004661,28.93,77198.18,154.7,0.39375,0.00035,14.48323]
[1779621004757,28.93,77198.18,154.7,0.39375,0.00035,14.48323]
[1779621005426,28.93,77197.8,154.7,0.39361,0.00035,14.4818]
[1779621010462,28.93,77195.43,154.7,0.39278,0.00035,14.47285]
[1779621015497,28.93,77195.95,154.7,0.39297,0.00035,14.47486]
[1779621020532,28.93,77195.9,154.7,0.39295,0.00035,14.4747]
[1779621025567,28.93,77196.0,154.7,0.39299,0.00035,14.4751]
[1779621030602,28.93,77193.27,154.7,0.39203,0.00035,14.46473]
[1779621032375,28.93,77193.27,154.7,0.39203,0.00035,14.46473]
[1779621032476,28.93,77192.98,154.7,0.39189,0.00035,14.4574]
[1779621037651,28.93,77194.64,154.7,0.39247,0.00035,14.46374]
[1779621039618,28.93,77194.74,154.7,0.3925,0.00035,14.4641]
[1779621040424,28.93,77194.74,154.7,0.3925,0.00035,14.4641]
[1779621040498,28.93,77194.74,154.7,0.3925,0.00035,14.4641]
[1779621042543,28.93,77194.84,154.7,0.39254,0.00035,14.46449]
[1779621048966,28.93,77193.53,154.7,0.39208,0.00035,14.45954]
[1779621051026,28.93,77194.37,154.7,0.39238,0.00035,14.46279]
[1779621051041,28.93,77194.37,154.7,0.39238,0.00035,14.46279]
[1779621051121,28.93,77194.37,154.7,0.39238,0.00035,14.46279]
[1779621051965,28.93,77200.25,154.7,0.39446,0.00035,14.48505]
[1779621054943,28.93,77201.3,154.7,0.39483,0.00035,14.48899]
[1779621060098,28.93,77201.41,154.7,0.39487,0.00035,14.48938]
[1779621062865,28.93,77200.75,154.7,0.39464,0.00035,14.4869]
[1779621063532,28.93,77200.75,154.7,0.39464,0.00035,14.4869]
[1779621064138,28.93,77196.43,154.7,0.39311,0.00035,14.47061]
[1779621069579,28.93,77195.84,154.7,0.3929,0.00035,14.46838]
[1779621070477,28.93,77194.01,154.7,0.39226,0.00035,14.46142]
[1779621075917,28.93,77194.87,154.7,0.39257,0.00035,14.46476]
[1779621076846,28.93,77194.87,154.7,0.39257,0.00035,14.46476]
[1779621076871,28.93,77194.87,154.7,0.39257,0.00035,14.46476]
[1779621077143,28.93,77194.87,154.7,0.39257,0.00035,14.46476]
[1779621082966,28.93,77200.87,154.7,0.39468,0.00035,14.4874]
[1779621084287,28.93,77200.87,154.7,0.39468,0.00035,14.4874]
[1779621084980,28.93,77196.45,154.7,0.39312,0.00035,14.47074]
[1779621087158,28.93,77197.03,154.7,0.39333,0.00035,14.47294]
[1779621087239,28.93,77197.01,154.7,0.39332,0.00035,14.47287]
[1779621093038,28.93,77197.16,154.7,0.39333,0.00035,14.46721]
[1779621098073,28.93,77200.81,154.7,0.39462,0.00035,14.48096]
[1779621103108,28.93,77201.17,154.7,0.39475,0.00035,14.48227]
[1779621107399,28.93,77200.55,154.7,0.39452,0.00035,14.47993]
[1779621113178,28.93,77199.58,154.7,0.39418,0.00035,14.4763]
[1779621115606,28.93,77199.2,154.7,0.39405,0.00035,14.47487]
[1779621116109,28.93,77199.64,154.7,0.3942,0.00035,14.47653]
[1779621116199,28.93,77206.25,154.7,0.39654,0.00035,14.50111]
[1779621118662,28.94,77207.63,154.7,0.39704,0.00035,14.50628]
[1779621119331,28.94,77211.74,154.7,0.3985,0.00035,14.5213]
[1779621124433,28.94,77213.89,154.7,0.39929,0.00035,14.52931]
[1779621130300,28.96,77215.87,154.7,0.40004,0.00035,14.53684]
[1779621131331,28.96,77215.87,154.7,0.40004,0.00035,14.53684]
[1779621132222,28.96,77215.74,154.7,0.4,0.00035,14.53644]
[1779621132239,28.96,77215.74,154.7,0.4,0.00035,14.53644]
[1779621132241,28.96,77215.74,154.7,0.4,0.00035,14.53644]
[1779621132249,28.96,77215.74,154.7,0.4,0.00035,14.53644]
[1779621132390,28.96,77215.74,154.7,0.4,0.00035,14.53644]
[1779621132644,28.96,77222.96,154.7,0.40256,0.00036,14.5619]
[1779621133222,28.96,77222.96,154.7,0.40256,0.00036,14.5619]
[1779621133225,28.96,77222.96,154.7,0.40256,0.00036,14.5619]
[1779621133581,28.96,77222.96,154.7,0.40256,0.00036,14.5619]
[1779621133582,28.96,77231.22,154.7,0.40551,0.00036,14.59037]
[1779621134441,28.96,77231.22,154.7,0.40551,0.00036,14.59037]
[1779621139178,28.96,77231.4,154.7,0.40557,0.00036,14.59101]
[1779621141289,28.96,77231.55,154.7,0.40562,0.00036,14.59149]
[1779621141734,28.96,77231.56,154.7,0.40562,0.00036,14.59151]
[1779621143013,28.96,77231.56,154.7,0.40562,0.00036,14.59151]
[1779621145221,28.96,77231.5,154.7,0.4056,0.00036,14.59128]
[1779621151224,28.96,77231.43,154.7,0.40557,0.00036,14.59095]
[1779621152112,28.96,77231.43,154.7,0.40552,0.00036,14.58472]
[1779621152214,28.96,77231.43,154.7,0.40552,0.00036,14.58471]
[1779621157465,28.95,77232.97,154.7,0.40607,0.00036,14.58989]
[1779621162529,28.95,77233.78,154.7,0.40635,0.00036,14.59256]
[1779621167560,28.95,77232.01,154.7,0.40571,0.00036,14.58655]
[1779621172596,28.95,77232.18,154.7,0.40577,0.00036,14.58709]
[1779621177156,28.95,77234.44,154.7,0.40657,0.00036,14.59466]
[1779621177312,28.95,77234.44,154.7,0.40657,0.00036,14.59466]
[1779621177630,28.95,77235.65,154.7,0.407,0.00036,14.59871]
[1779621179673,28.95,77235.42,154.7,0.40692,0.00036,14.59793]
[1779621180346,28.95,77235.65,154.7,0.407,0.00036,14.59869]
[1779621180597,28.95,77235.65,154.7,0.407,0.00036,14.59869]
[1779621180923,28.95,77237.76,154.7,0.40775,0.00036,14.60571]
[1779621181495,28.95,77237.76,154.7,0.40775,0.00036,14.60571]
[1779621181659,28.95,77246.59,154.7,0.4109,0.00036,14.63455]
[1779621182665,28.95,77252.6,154.7,0.41304,0.00036,14.65364]
[1779621183164,28.95,77252.6,154.7,0.41304,0.00036,14.65364]
[1779621184521,28.95,77254.41,154.7,0.41369,0.00036,14.6593]
[1779621184680,28.95,77256.61,154.7,0.41448,0.00036,14.66614]
[1779621185164,28.95,77256.61,154.7,0.41448,0.00036,14.66614]
[1779621188300,28.95,77259.68,154.7,0.41558,0.00036,14.6756]
[1779621189188,28.95,77259.68,154.7,0.41558,0.00036,14.6756]
[1779621191029,28.95,77255.77,154.7,0.41418,0.00036,14.66353]
[1779621191131,28.95,77254.69,154.7,0.41379,0.00036,14.66016]
[1779621191728,28.95,77251.03,154.7,0.41248,0.00036,14.64866]
[1779621193968,28.95,77249.99,154.7,0.41211,0.00036,14.64534]
[1779621199785,28.94,77246.98,154.7,0.41102,0.00036,14.63568]
[1779621204568,28.94,77247.12,154.7,0.41107,0.00036,14.63613]
[1779621205233,28.94,77244.5,154.7,0.41014,0.00036,14.62768]
[1779621211500,28.94,77245.24,154.7,0.41041,0.00036,14.63009]
[1779621211530,28.94,77245.24,154.7,0.41041,0.00036,14.63009]
[1779621211539,28.94,77245.24,154.7,0.41041,0.00036,14.63009]
[1779621211644,28.94,77245.01,154.7,0.41029,0.00036,14.62317]
[1779621212198,28.94,77236.54,154.7,0.40727,0.00036,14.59535]
[1779621213041,28.94,77236.54,154.7,0.40727,0.00036,14.59535]
[1779621213045,28.94,77236.54,154.7,0.40727,0.00036,14.59535]
[1779621213257,28.95,77233.59,154.7,0.40622,0.00036,14.58548]
[1779621213959,28.95,77233.59,154.7,0.40622,0.00036,14.58548]
[1779621214572,28.95,77232.74,154.7,0.40592,0.00036,14.58263]
[1779621217734,28.95,77233.37,154.7,0.40614,0.00036,14.5848]
[1779621218238,28.95,77228.95,154.7,0.40457,0.00036,14.56981]
[1779621219928,28.95,77224.86,154.7,0.40312,0.00036,14.55573]
[1779621222287,28.95,77224.81,154.7,0.4031,0.00036,14.55557]
[1779621222306,28.95,77224.81,154.7,0.40311,0.00036,14.5556]
[1779621225970,28.95,77221.04,154.7,0.40177,0.00036,14.54249]
[1779621231177,28.95,77219.43,154.7,0.40121,0.00036,14.5369]
[1779621237696,28.96,77215.44,154.7,0.39981,0.00035,14.52287]
[1779621238485,28.96,77215.64,154.7,0.39988,0.00035,14.52362]
[1779621238555,28.96,77214.2,154.7,0.39937,0.00035,14.51851]
[1779621244097,28.96,77213.11,154.7,0.39898,0.00035,14.51457]
[1779621246786,28.96,77212.82,154.7,0.39888,0.00035,14.51352]
[1779621247200,28.96,77204.9,154.7,0.39607,0.00035,14.4846]
[1779621248075,28.96,77204.9,154.7,0.39607,0.00035,14.4846]
[1779621248129,28.96,77202.18,154.7,0.39511,0.00035,14.4745]
[1779621253473,28.96,77200.97,154.7,0.39468,0.00035,14.47001]
[1779621253572,28.96,77200.89,154.7,0.39466,0.00035,14.46972]
[1779621253880,28.96,77200.89,154.7,0.39466,0.00035,14.46972]
[1779621254171,28.96,77207.54,154.7,0.39701,0.00035,14.49435]
[1779621258778,28.96,77211.18,154.7,0.3983,0.00035,14.50759]
[1779621264241,28.96,77212.31,154.7,0.39869,0.00035,14.51161]
[1779621269276,28.96,77210.67,154.7,0.39811,0.00035,14.50562]
[1779621274311,28.95,77209.76,154.7,0.39774,0.00035,14.49603]
[1779621280354,28.95,77210.49,154.7,0.39799,0.00035,14.49864]
[1779621285389,28.95,77213.1,154.7,0.39891,0.00035,14.50804]
[1779621290424,28.95,77210.55,154.7,0.398,0.00035,14.49876]
[1779621295460,28.95,77211.19,154.7,0.39822,0.00035,14.50104]
[1779621300495,28.95,77212.08,154.7,0.39853,0.00035,14.50421]
[1779621305530,28.95,77211.03,154.7,0.39816,0.00035,14.50035]
[1779621310632,28.94,77210.83,154.7,0.39808,0.00035,14.49958]
[1779621320410,28.94,77210.32,154.7,0.39789,0.00035,14.49768]
[1779621326666,28.94,77210.25,154.7,0.39786,0.00035,14.49733]
[1779621331721,28.94,77208.43,154.7,0.39717,0.00035,14.48439]
[1779621336756,28.94,77209.88,154.7,0.39768,0.00035,14.48965]
[1779621340845,28.94,77210.85,154.7,0.39802,0.00035,14.49316]
[1779621341791,28.94,77206.26,154.7,0.39639,0.00035,14.47632]
[1779621342798,28.94,77202.35,154.7,0.395,0.00035,14.46181]
[1779621347832,28.94,77201.0,154.7,0.39452,0.00035,14.45674]
[1779621352867,28.94,77201.37,154.7,0.39465,0.00035,14.45811]
[1779621358909,28.93,77201.39,154.7,0.39465,0.00035,14.45817]
[1779621360959,28.93,77198.81,154.7,0.39374,0.00035,14.44847]
[1779621361109,28.93,77198.81,154.7,0.39374,0.00035,14.44847]
[1779621361113,28.93,77198.81,154.7,0.39374,0.00035,14.44847]
[1779621361262,28.93,77198.81,154.7,0.39374,0.00035,14.44847]
[1779621361525,28.93,77197.93,154.7,0.39343,0.00035,14.44514]
[1779621362065,28.93,77179.97,154.7,0.38708,0.00035,14.37541]
[1779621364337,28.93,77179.15,154.7,0.3868,0.00035,14.37215]
[1779621365391,28.93,77179.15,154.7,0.3868,0.00035,14.37215]
[1779621365474,28.93,77178.93,154.7,0.38672,0.00035,14.37128]
[1779621366454,28.93,77178.93,154.7,0.38672,0.00035,14.37128]
[1779621367552,28.93,77179.1,154.7,0.38678,0.00035,14.37192]
[1779621372280,28.93,77179.29,154.7,0.38683,0.00035,14.37252]
[1779621372380,28.93,77179.29,154.7,0.38683,0.00035,14.37252]
[1779621373228,28.93,77188.64,154.7,0.39012,0.00035,14.40929]
[1779621374824,28.93,77193.95,154.7,0.392,0.00035,14.42978]
[1779621376546,28.93,77194.06,154.7,0.39204,0.00035,14.43021]
[1779621382526,28.93,77194.67,154.7,0.39226,0.00035,14.4326]
[1779621382563,28.93,77194.07,154.7,0.39205,0.00035,14.43033]
[1779621388113,28.93,77194.09,154.7,0.39205,0.00035,14.43032]
[1779621388908,28.93,77194.09,154.7,0.39205,0.00035,14.43032]
[1779621389967,28.93,77193.7,154.7,0.39191,0.00035,14.42881]
[1779621390082,28.93,77193.7,154.7,0.39191,0.00035,14.42881]
[1779621390221,28.93,77193.7,154.7,0.39191,0.00035,14.42881]
[1779621390501,28.93,77183.26,154.7,0.38822,0.00035,14.38816]
[1779621391134,28.93,77176.69,154.7,0.38585,0.00035,14.3557]
[1779621393157,28.93,77176.08,154.7,0.38564,0.00035,14.35322]
[1779621393953,28.93,77175.75,154.7,0.38552,0.00035,14.35188]
[1779621394406,28.93,77175.75,154.7,0.38552,0.00035,14.35188]
[1779621395093,28.93,77174.68,154.7,0.38514,0.00035,14.34753]
[1779621395100,28.93,77174.68,154.7,0.38514,0.00035,14.34753]
[1779621395350,28.93,77174.68,154.7,0.38514,0.00035,14.34753]
[1779621395671,28.92,77173.34,154.7,0.38467,0.00035,14.34206]
[1779621396021,28.92,77173.34,154.7,0.38467,0.00035,14.34206]
[1779621396025,28.92,77173.34,154.7,0.38467,0.00035,14.34206]
[1779621396206,28.92,77173.34,154.7,0.38467,0.00035,14.34206]
[1779621396687,28.92,77173.9,154.7,0.38486,0.00035,14.34429]
[1779621398408,28.92,77174.14,154.7,0.38494,0.00035,14.34527]
[1779621398819,28.92,77174.11,154.7,0.38493,0.00035,14.34507]
[1779621400529,28.92,77173.97,154.7,0.38487,0.00035,14.34446]
[1779621400614,28.92,77174.26,154.7,0.38497,0.00035,14.3456]
[1779621406240,28.92,77182.83,154.7,0.38798,0.00035,14.37976]
[1779621408419,28.92,77182.9,154.7,0.388,0.00035,14.38002]
[1779621408486,28.91,77182.86,154.7,0.38798,0.00035,14.37978]
[1779621410433,28.91,77182.9,154.7,0.38799,0.00035,14.37994]
[1779621410457,28.91,77182.93,154.7,0.388,0.00035,14.37997]
[1779621416309,28.91,77182.42,154.7,0.38781,0.00035,14.37782]
[1779621417128,28.91,77182.42,154.7,0.38781,0.00035,14.37782]
[1779621417317,28.91,77177.5,154.7,0.38607,0.00035,14.35817]
[1779621422635,28.91,77176.94,154.7,0.38587,0.00035,14.35588]
[1779621423891,28.91,77176.94,154.7,0.38587,0.00035,14.35588]
[1779621423944,28.91,77175.89,154.7,0.3855,0.00035,14.35164]
[1779621429401,28.9,77174.33,154.7,0.38493,0.00035,14.34515]
[1779621434438,28.9,77174.22,154.7,0.38488,0.00035,14.34458]
[1779621436078,28.9,77174.21,154.7,0.38487,0.00035,14.34451]
[1779621436124,28.9,77174.21,154.7,0.38487,0.00035,14.34451]
[1779621436140,28.9,77174.21,154.7,0.38487,0.00035,14.34451]
[1779621436620,28.9,77173.49,154.7,0.38462,0.00035,14.34153]
[1779621440628,28.9,77172.73,154.7,0.38434,0.00035,14.33831]
[1779621446627,28.89,77173.68,154.7,0.38464,0.00035,14.34186]
[1779621446704,28.89,77173.68,154.7,0.38464,0.00035,14.34186]
[1779621447529,28.89,77180.88,154.7,0.38717,0.00035,14.37075]
[1779621453819,28.88,77181.09,154.7,0.38719,0.00035,14.36515]
[1779621454533,28.88,77181.13,154.7,0.38719,0.00035,14.36516]
[1779621454578,28.88,77180.98,154.7,0.38713,0.00035,14.36451]
[1779621457641,28.88,77181.05,154.7,0.38715,0.00035,14.36474]
[1779621463641,28.87,77178.35,154.7,0.38618,0.00035,14.3538]
[1779621465300,28.87,77178.35,154.7,0.38618,0.00035,14.3538]
[1779621465799,28.87,77178.34,154.7,0.38618,0.00035,14.35373]
[1779621470770,28.87,77178.0,154.7,0.38605,0.00035,14.35224]
[1779621470780,28.87,77178.46,154.7,0.3862,0.00035,14.35401]
[1779621477739,28.86,77178.0,154.7,0.38602,0.00035,14.35194]
[1779621483764,28.86,77178.32,154.7,0.38612,0.00035,14.35313]
[1779621487808,28.86,77187.72,154.7,0.38943,0.00035,14.39024]
[1779621488747,28.86,77187.72,154.7,0.38943,0.00035,14.39024]
[1779621488816,28.86,77187.1,154.7,0.3892,0.00035,14.38776]
[1779621495865,28.85,77187.32,154.7,0.38926,0.00035,14.38845]
[1779621501907,28.85,77187.98,154.7,0.38949,0.00035,14.3909]
[1779621507690,28.85,77188.64,154.7,0.38971,0.00035,14.39344]
[1779621507716,28.85,77188.64,154.7,0.38971,0.00035,14.39344]
[1779621512984,28.84,77193.25,154.7,0.39129,0.00035,14.4049]
[1779621517791,28.84,77192.7,154.7,0.39108,0.00035,14.4027]
[1779621518022,28.84,77192.72,154.7,0.39109,0.00035,14.40276]
[1779621524926,28.84,77193.16,154.7,0.39124,0.00035,14.40444]
[1779621530429,28.84,77191.7,154.7,0.39072,0.00035,14.39874]
[1779621535419,28.84,77189.38,154.7,0.3899,0.00035,14.38971]
[1779621535643,28.84,77189.3,154.7,0.38987,0.00035,14.38941]
[1779621537798,28.84,77188.86,154.7,0.38971,0.00035,14.38769]
[1779621538588,28.84,77188.1,154.7,0.38944,0.00035,14.3847]
[1779621540620,28.84,77187.93,154.7,0.38938,0.00035,14.38401]
[1779621541183,28.84,77183.03,154.7,0.38765,0.00035,14.36466]
[1779621548232,28.84,77179.66,154.7,0.38646,0.00035,14.35127]
[1779621549896,28.84,77179.66,154.7,0.38646,0.00035,14.35127]
[1779621549997,28.84,77179.83,154.7,0.38652,0.00035,14.35198]
[1779621550951,28.84,77179.83,154.7,0.38652,0.00035,14.35198]
[1779621553017,28.84,77183.53,154.7,0.38783,0.00035,14.3667]
[1779621553267,28.84,77185.47,154.7,0.38851,0.00035,14.37435]
[1779621558273,28.84,77186.63,154.7,0.38891,0.00035,14.3788]
[1779621558932,28.84,77186.63,154.7,0.38891,0.00035,14.3788]
[1779621559011,28.83,77186.67,154.7,0.38892,0.00035,14.37889]
[1779621564344,28.83,77189.25,154.7,0.38983,0.00035,14.38892]
[1779621569379,28.83,77190.43,154.7,0.39024,0.00035,14.39343]
[1779621575114,28.83,77190.43,154.7,0.39024,0.00035,14.39343]
[1779621577742,28.83,77191.59,154.7,0.39059,0.00036,14.39156]
[1779621583480,28.82,77192.46,154.7,0.39089,0.00036,14.39482]
[1779621585983,28.82,77192.46,154.7,0.39089,0.00036,14.39482]
[1779621593550,28.82,77192.46,154.7,0.39087,0.00036,14.39464]
[1779621594225,28.82,77192.46,154.7,0.39087,0.00036,14.39464]
[1779621594685,28.82,77192.54,154.7,0.3909,0.00036,14.39494]
[1779621599699,28.82,77192.59,154.7,0.39091,0.00036,14.39509]
[1779621603822,28.82,77192.71,154.7,0.39095,0.00036,14.3955]
[1779621603886,28.82,77192.71,154.7,0.39095,0.00036,14.3955]
[1779621603923,28.82,77192.74,154.7,0.39096,0.00036,14.39561]
[1779621604563,28.82,77192.74,154.7,0.39096,0.00036,14.39561]
[1779621605095,28.82,77199.2,154.7,0.39326,0.00036,14.42039]
[1779621610981,28.81,77197.98,154.7,0.39281,0.00036,14.41567]
[1779621618729,28.81,77200.63,154.7,0.39374,0.00036,14.42554]
[1779621620981,28.81,77200.63,154.7,0.39374,0.00036,14.42554]
[1779621621058,28.81,77200.63,154.7,0.39374,0.00036,14.42554]
[1779621621064,28.81,77200.63,154.7,0.39374,0.00036,14.42554]
[1779621621077,28.81,77200.63,154.7,0.39374,0.00036,14.42554]
[1779621621079,28.81,77200.68,154.7,0.39375,0.00036,14.42568]
[1779621621241,28.81,77200.68,154.7,0.39375,0.00036,14.42568]
[1779621622126,28.81,77217.26,154.7,0.39967,0.00036,14.4869]
[1779621622524,28.81,77217.26,154.7,0.39967,0.00036,14.4869]
[1779621622722,28.81,77217.26,154.7,0.39967,0.00036,14.4869]
[1779621622996,28.81,77217.26,154.7,0.39967,0.00036,14.4869]
[1779621623260,28.81,77220.1,154.7,0.40068,0.00036,14.49705]
[1779621629489,28.81,77221.68,154.7,0.40124,0.00036,14.5026]
[1779621629508,28.81,77221.68,154.7,0.40124,0.00036,14.5026]
[1779621629548,28.81,77221.68,154.7,0.40124,0.00036,14.5026]
[1779621629807,28.81,77228.65,154.7,0.40373,0.00036,14.527]
[1779621631821,28.8,77236.25,154.7,0.40642,0.00036,14.54673]
[1779621634013,28.8,77237.35,154.7,0.40681,0.00036,14.5504]
[1779621634016,28.8,77237.35,154.7,0.40681,0.00036,14.5504]
[1779621634093,28.8,77237.35,154.7,0.40681,0.00036,14.5504]
[1779621634114,28.8,77237.96,154.7,0.40702,0.00036,14.55242]
[1779621634231,28.8,77237.96,154.7,0.40702,0.00036,14.55242]
[1779621634849,28.8,77241.64,154.7,0.40834,0.00036,14.56469]
[1779621635327,28.8,77241.64,154.7,0.40834,0.00036,14.56469]
[1779621637556,28.8,77237.85,154.7,0.40698,0.00036,14.55199]
[1779621640829,28.8,77238.78,154.7,0.4073,0.00036,14.55501]
[1779621640839,28.8,77238.78,154.7,0.4073,0.00036,14.55501]
[1779621640886,28.79,77238.08,154.7,0.40704,0.00036,14.55263]
[1779621645922,28.79,77238.31,154.7,0.40712,0.00036,14.55337]
[1779621646791,28.79,77238.31,154.7,0.40712,0.00036,14.55337]
[1779621651202,28.79,77239.01,154.7,0.40737,0.00036,14.55569]
[1779621651914,28.79,77239.01,154.7,0.40737,0.00036,14.55569]
[1779621651955,28.79,77239.01,154.7,0.40737,0.00036,14.55569]
[1779621651964,28.79,77232.52,154.7,0.40504,0.00036,14.53371]
[1779621653497,28.79,77229.16,154.7,0.40383,0.00036,14.52214]
[1779621654017,28.79,77229.16,154.7,0.40383,0.00036,14.52214]
[1779621654142,28.79,77229.16,154.7,0.40383,0.00036,14.52214]
[1779621654668,28.79,77231.64,154.7,0.40472,0.00036,14.53069]
[1779621656999,28.79,77237.21,154.7,0.40672,0.00036,14.54962]
[1779621657627,28.79,77237.21,154.7,0.40672,0.00036,14.54962]
[1779621659313,28.79,77239.68,154.7,0.40761,0.00036,14.5579]
[1779621659319,28.79,77239.68,154.7,0.40761,0.00036,14.5579]
[1779621659879,28.79,77239.68,154.7,0.40761,0.00036,14.5579]
[1779621660083,28.79,77239.68,154.7,0.40761,0.00036,14.5579]
[1779621660126,28.79,77242.74,154.7,0.40871,0.00036,14.56806]
[1779621661029,28.79,77249.38,154.7,0.4111,0.00036,14.58972]
[1779621661254,28.79,77249.38,154.7,0.4111,0.00036,14.58972]
[1779621661262,28.79,77249.38,154.7,0.4111,0.00036,14.58972]
[1779621661385,28.79,77249.38,154.7,0.4111,0.00036,14.58972]
[1779621661438,28.79,77249.38,154.7,0.4111,0.00036,14.58972]
[1779621661450,28.79,77249.38,154.7,0.4111,0.00036,14.58972]
[1779621662036,28.79,77234.66,154.7,0.4058,0.00036,14.54095]
[1779621662197,28.79,77234.66,154.7,0.4058,0.00036,14.54095]
[1779621663043,28.79,77229.42,154.7,0.40392,0.00036,14.52299]
[1779621663354,28.79,77229.42,154.7,0.40392,0.00036,14.52299]
[1779621664050,28.79,77231.09,154.7,0.40452,0.00036,14.52879]
[1779621665056,28.79,77236.34,154.7,0.40641,0.00036,14.54672]
[1779621666152,28.79,77236.34,154.7,0.40641,0.00036,14.54672]
[1779621671099,28.8,77232.62,154.7,0.40509,0.00036,14.53419]
[1779621676134,28.8,77229.95,154.7,0.40414,0.00036,14.52513]
[1779621681169,28.8,77229.81,154.7,0.40411,0.00036,14.52477]
[1779621686387,28.81,77230.08,154.7,0.40422,0.00036,14.5258]
[1779621692260,28.81,77230.6,154.7,0.40438,0.00036,14.52153]
[1779621696399,28.82,77224.09,154.7,0.40206,0.00036,14.49899]
[1779621699307,28.82,77224.12,154.7,0.40208,0.00036,14.49917]
[1779621699309,28.82,77224.11,154.7,0.40208,0.00036,14.49918]
[1779621705052,28.82,77224.13,154.7,0.40209,0.00036,14.49933]
[1779621708273,28.83,77223.51,154.7,0.40188,0.00036,14.49724]
[1779621709222,28.83,77223.26,154.7,0.40179,0.00036,14.49637]
[1779621709330,28.83,77223.26,154.7,0.40179,0.00036,14.49637]
[1779621709889,28.83,77217.86,154.7,0.39986,0.00036,14.47719]
[1779621711718,28.83,77217.76,154.7,0.39983,0.00036,14.47685]
[1779621714397,28.83,77216.07,154.7,0.39923,0.00036,14.47082]
[1779621714820,28.83,77216.07,154.7,0.39923,0.00036,14.47082]
[1779621715422,28.83,77208.9,154.7,0.39668,0.00036,14.4447]
[1779621720457,28.83,77206.67,154.7,0.39589,0.00036,14.43659]
[1779621721803,28.83,77206.67,154.7,0.39589,0.00036,14.43659]
[1779621721904,28.84,77206.67,154.7,0.3959,0.00036,14.43666]
[1779621723121,28.84,77201.47,154.7,0.39405,0.00036,14.4172]
[1779621724296,28.84,77198.82,154.7,0.39311,0.00036,14.40717]
[1779621724532,28.84,77198.82,154.7,0.39311,0.00036,14.40717]
[1779621727059,28.84,77198.56,154.7,0.39302,0.00036,14.4062]
[1779621727238,28.84,77198.56,154.7,0.39302,0.00036,14.4062]
[1779621732541,28.84,77199.27,154.7,0.39328,0.00036,14.40901]
[1779621737577,28.84,77198.11,154.7,0.39287,0.00036,14.40465]
[1779621741764,28.84,77197.62,154.7,0.3927,0.00036,14.40281]
[1779621747648,28.85,77197.47,154.7,0.39268,0.00036,14.40257]
[1779621751767,28.85,77197.59,154.7,0.39274,0.00036,14.40316]
[1779621752743,28.85,77197.51,154.7,0.39267,0.00036,14.39663]
[1779621752966,28.85,77197.51,154.7,0.39267,0.00036,14.39663]
[1779621754222,28.86,77197.79,154.7,0.39277,0.00036,14.39775]
[1779621755345,28.86,77197.77,154.7,0.39277,0.00036,14.39777]
[1779621757774,28.86,77197.79,154.7,0.39279,0.00036,14.39794]
[1779621759360,28.86,77197.86,154.7,0.39283,0.00036,14.39831]
[1779621759992,28.86,77197.86,154.7,0.39283,0.00036,14.39831]
[1779621763807,28.87,77198.23,154.7,0.39298,0.00036,14.39993]
[1779621763822,28.87,77198.23,154.7,0.39298,0.00036,14.39993]
[1779621763905,28.87,77198.07,154.7,0.39293,0.00036,14.39937]
[1779621765040,28.87,77198.07,154.7,0.39293,0.00036,14.39937]
[1779621765141,28.87,77197.92,154.7,0.39287,0.00036,14.3988]
[1779621772832,28.87,77196.77,154.7,0.39247,0.00036,14.39447]
[1779621779881,28.87,77195.97,154.7,0.39219,0.00036,14.39146]
[1779621783140,28.87,77196.12,154.7,0.39224,0.00036,14.39205]
[1779621783241,28.87,77196.12,154.7,0.39224,0.00036,14.39206]
[1779621784335,28.87,77199.68,154.7,0.39351,0.00036,14.40561]
[1779621784916,28.87,77204.24,154.7,0.39513,0.00036,14.42276]
[1779621789951,28.87,77205.37,154.7,0.39553,0.00036,14.42693]
[1779621792018,28.87,77205.25,154.7,0.39549,0.00036,14.42647]
[1779621792055,28.87,77205.25,154.7,0.39549,0.00036,14.42647]
[1779621792103,28.87,77205.25,154.7,0.39549,0.00036,14.42647]
[1779621792193,28.87,77205.25,154.7,0.39549,0.00036,14.42647]
[1779621792972,28.87,77211.2,154.7,0.39762,0.00036,14.44848]
[1779621793345,28.87,77211.2,154.7,0.39762,0.00036,14.44848]
[1779621797548,28.87,77213.29,154.7,0.39836,0.00036,14.45611]
[1779621797680,28.87,77213.29,154.7,0.39836,0.00036,14.45611]
[1779621798007,28.87,77214.94,154.7,0.39895,0.00036,14.46209]
[1779621801323,28.87,77215.53,154.7,0.39916,0.00036,14.46422]
[1779621801326,28.87,77215.53,154.7,0.39916,0.00036,14.46422]
[1779621801407,28.87,77215.47,154.7,0.39914,0.00036,14.46401]
[1779621801438,28.87,77215.47,154.7,0.39914,0.00036,14.46401]
[1779621801488,28.87,77215.47,154.7,0.39914,0.00036,14.46401]
[1779621801505,28.87,77215.47,154.7,0.39914,0.00036,14.46401]
[1779621801557,28.87,77215.47,154.7,0.39914,0.00036,14.46401]
[1779621801564,28.87,77215.47,154.7,0.39914,0.00036,14.46401]
[1779621802035,28.87,77204.47,154.7,0.39522,0.00036,14.42364]
[1779621807070,28.87,77201.63,154.7,0.39421,0.00036,14.413]
[1779621812286,28.87,77202.04,154.7,0.39431,0.00036,14.40828]
[1779621817572,28.88,77200.09,154.7,0.39362,0.00036,14.40098]
[1779621823021,28.88,77199.86,154.7,0.39355,0.00036,14.40017]
[1779621823515,28.88,77200.02,154.7,0.3936,0.00036,14.40078]
[1779621824189,28.88,77199.66,154.7,0.39348,0.00036,14.39943]
[1779621826509,28.88,77198.35,154.7,0.39301,0.00036,14.39446]
[1779621828722,28.88,77198.4,154.7,0.39303,0.00036,14.39466]
[1779621829340,28.88,77198.4,154.7,0.39303,0.00036,14.39466]
[1779621829752,28.88,77198.44,154.7,0.39304,0.00036,14.39482]
[1779621835275,28.88,77198.46,154.7,0.39305,0.00036,14.3949]
[1779621835408,28.88,77198.27,154.7,0.39298,0.00036,14.39419]
[1779621836272,28.88,77198.58,154.7,0.39309,0.00036,14.39536]
[1779621839159,28.88,77198.24,154.7,0.39297,0.00036,14.39407]
[1779621839509,28.88,77198.24,154.7,0.39297,0.00036,14.39407]
[1779621842261,28.88,77197.33,154.7,0.39265,0.00036,14.39061]
[1779621845296,28.88,77197.3,154.7,0.39264,0.00036,14.3905]
[1779621845337,28.88,77200.49,154.7,0.39378,0.00036,14.40262]
[1779621846647,28.88,77200.41,154.7,0.39375,0.00036,14.40232]
[1779621852386,28.89,77200.32,154.7,0.39374,0.00036,14.4022]
[1779621856415,28.89,77204.82,154.7,0.39535,0.00036,14.4192]
[1779621861483,28.89,77206.62,154.7,0.39601,0.00036,14.4261]
[1779621861500,28.89,77206.62,154.7,0.39601,0.00036,14.4261]
[1779621861524,28.89,77206.62,154.7,0.39601,0.00036,14.4261]
[1779621862015,28.89,77206.62,154.7,0.39601,0.00036,14.4261]
[1779621862242,28.89,77206.62,154.7,0.39601,0.00036,14.4261]
[1779621862295,28.89,77206.62,154.7,0.39601,0.00036,14.4261]
[1779621862300,28.9,77206.77,154.7,0.39608,0.00036,14.42677]
[1779621862457,28.9,77214.92,154.7,0.39899,0.00036,14.45655]
[1779621863450,28.9,77214.92,154.7,0.39899,0.00036,14.45655]
[1779621869506,28.9,77216.77,154.7,0.39966,0.00036,14.46338]
[1779621871522,28.9,77216.83,154.7,0.39969,0.00036,14.4636]
[1779621878404,28.9,77216.92,154.7,0.39968,0.00036,14.45775]
[1779621878918,28.91,77216.95,154.7,0.3997,0.00036,14.45787]
[1779621879142,28.91,77216.95,154.7,0.3997,0.00036,14.45787]
[1779621885230,28.91,77219.56,154.7,0.40063,0.00036,14.46724]
[1779621885430,28.91,77219.56,154.7,0.40063,0.00036,14.46724]
[1779621887626,28.91,77219.35,154.7,0.40056,0.00036,14.46654]
[1779621888588,28.91,77219.35,154.7,0.40056,0.00036,14.46655]
[1779621888621,28.91,77219.35,154.7,0.40056,0.00036,14.46655]
[1779621888693,28.91,77219.35,154.7,0.40056,0.00036,14.46655]
[1779621889340,28.91,77215.6,154.7,0.39923,0.00036,14.45315]
[1779621890354,28.91,77207.6,154.7,0.39637,0.00036,14.42399]
[1779621895694,28.91,77208.41,154.7,0.39666,0.00036,14.42698]
[1779621900770,28.91,77210.07,154.7,0.39726,0.00036,14.43308]
[1779621905648,28.91,77210.17,154.7,0.39729,0.00036,14.43342]
[1779621910799,28.91,77213.88,154.7,0.39861,0.00036,14.44692]
[1779621916353,28.91,77213.75,154.7,0.39856,0.00036,14.44644]
[1779621916441,28.91,77213.75,154.7,0.39856,0.00036,14.44644]
[1779621916458,28.91,77213.75,154.7,0.39856,0.00036,14.44644]
[1779621916452,28.91,77213.52,154.7,0.39848,0.00036,14.4456]
[1779621919491,28.91,77215.16,154.7,0.39907,0.00036,14.45154]
[1779621919862,28.91,77215.02,154.7,0.39902,0.00036,14.45103]
[1779621922787,28.91,77213.09,154.7,0.39833,0.00036,14.44404]
[1779621922832,28.91,77213.09,154.7,0.39833,0.00036,14.44404]
[1779621923223,28.91,77213.09,154.7,0.39833,0.00036,14.44404]
[1779621923325,28.91,77212.86,154.7,0.39824,0.00036,14.4432]
[1779621923820,28.91,77212.86,154.7,0.39824,0.00036,14.4432]
[1779621924382,28.91,77212.86,154.7,0.39824,0.00036,14.4432]
[1779621924409,28.91,77224.78,154.7,0.4025,0.00036,14.48566]
[1779621924527,28.91,77224.78,154.7,0.4025,0.00036,14.48566]
[1779621925320,28.91,77224.78,154.7,0.4025,0.00036,14.48566]
[1779621925458,28.91,77224.78,154.7,0.4025,0.00036,14.48566]
[1779621930691,28.91,77225.44,154.7,0.40274,0.00036,14.48794]
[1779621931549,28.91,77225.38,154.7,0.40272,0.00036,14.48773]
[1779621931946,28.91,77225.58,154.7,0.40275,0.00036,14.48218]
[1779621933401,28.91,77225.58,154.7,0.40275,0.00036,14.48218]
[1779621938423,28.91,77226.61,154.7,0.40312,0.00036,14.4858]
[1779621942723,28.91,77226.73,154.7,0.40317,0.00036,14.48625]
[1779621943402,28.91,77226.73,154.7,0.40317,0.00036,14.48625]
[1779621949065,28.91,77229.68,154.7,0.40423,0.00036,14.49653]
[1779621955108,28.91,77229.69,154.7,0.40424,0.00036,14.49665]
[1779621960143,28.92,77231.87,154.7,0.40503,0.00036,14.50418]
[1779621962202,28.92,77232.5,154.7,0.40526,0.00036,14.50634]
[1779621963496,28.92,77231.91,154.7,0.40505,0.00036,14.50434]
[1779621963945,28.92,77231.52,154.7,0.40491,0.00036,14.50302]
[1779621964021,28.92,77231.52,154.7,0.40491,0.00036,14.50302]
[1779621964072,28.92,77231.52,154.7,0.40491,0.00036,14.50302]
[1779621964109,28.92,77231.52,154.7,0.40491,0.00036,14.50302]
[1779621964154,28.92,77231.52,154.7,0.40491,0.00036,14.50302]
[1779621964207,28.92,77231.52,154.7,0.40491,0.00036,14.50302]
[1779621964379,28.92,77240.25,154.7,0.40804,0.00036,14.53239]
[1779621965181,28.92,77253.02,154.7,0.41263,0.00036,14.57375]
[1779621967345,28.92,77253.05,154.7,0.41265,0.00036,14.57386]
[1779621967349,28.92,77253.05,154.7,0.41265,0.00036,14.57386]
[1779621967388,28.92,77253.05,154.7,0.41265,0.00036,14.57386]
[1779621967446,28.92,77253.68,154.7,0.41287,0.00036,14.57584]
[1779621968235,28.92,77253.68,154.7,0.41287,0.00036,14.57584]
[1779621968243,28.92,77253.68,154.7,0.41287,0.00036,14.57584]
[1779621968272,28.92,77253.68,154.7,0.41287,0.00036,14.57584]
[1779621968303,28.92,77253.68,154.7,0.41287,0.00036,14.57584]
[1779621968339,28.92,77253.68,154.7,0.41287,0.00036,14.57584]
[1779621968438,28.92,77252.07,154.7,0.4123,0.00036,14.57077]
[1779621968603,28.92,77252.07,154.7,0.4123,0.00036,14.57077]
[1779621969495,28.92,77243.08,154.7,0.40906,0.00036,14.54177]
[1779621970083,28.92,77243.08,154.7,0.40906,0.00036,14.54177]
[1779621970216,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621970524,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621970700,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621970721,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621970747,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621970777,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621971049,28.92,77242.2,154.7,0.40875,0.00036,14.53889]
[1779621971223,28.92,77251.8,154.7,0.4122,0.00036,14.56992]
[1779621973705,28.92,77252.86,154.7,0.41258,0.00036,14.57332]
[1779621974244,28.92,77248.13,154.7,0.41089,0.00036,14.55825]
[1779621974748,28.92,77248.13,154.7,0.41089,0.00036,14.55825]
[1779621977247,28.93,77247.68,154.7,0.41073,0.00036,14.55684]
[1779621983307,28.93,77246.25,154.7,0.41023,0.00036,14.55237]
[1779621987267,28.93,77246.05,154.7,0.41017,0.00036,14.55179]
[1779621993073,28.94,77244.12,154.7,0.40949,0.00036,14.5456]
[1779621996975,28.94,77244.19,154.7,0.40949,0.00036,14.5397]
[1779621997076,28.94,77244.19,154.7,0.40949,0.00036,14.53978]
[1779621997896,28.94,77244.19,154.7,0.40949,0.00036,14.53978]
[1779622003092,28.94,77243.64,154.7,0.4093,0.00036,14.53802]
[1779622008229,28.95,77243.74,154.7,0.40934,0.00036,14.5384]
[1779622011069,28.95,77243.73,154.7,0.40934,0.00036,14.53839]
[1779622015109,28.95,77242.95,154.7,0.40907,0.00036,14.53587]
[1779622015234,28.95,77242.95,154.7,0.40907,0.00036,14.53587]
[1779622016233,28.95,77240.04,154.7,0.40802,0.00036,14.52631]
[1779622021574,28.97,77237.64,154.7,0.40725,0.00036,14.51907]
[1779622025025,28.98,77237.68,154.7,0.40729,0.00036,14.51946]
[1779622030637,29.01,77237.2,154.7,0.40722,0.00036,14.51876]
[1779622034665,29.01,77232.89,154.7,0.40569,0.00036,14.50436]
[1779622036969,29.02,77232.89,154.7,0.40569,0.00036,14.5044]
[1779622037473,29.02,77232.89,154.7,0.40569,0.00036,14.5044]
[1779622038264,29.02,77233.47,154.7,0.4059,0.00036,14.50637]
[1779622038652,29.02,77233.64,154.7,0.40596,0.00036,14.50696]
[1779622039973,29.02,77233.19,154.7,0.4058,0.00036,14.50545]
[1779622041268,29.02,77232.88,154.7,0.4057,0.00036,14.50444]
[1779622043660,29.02,77233.85,154.7,0.40605,0.00036,14.50774]
[1779622043688,29.02,77233.85,154.7,0.40605,0.00036,14.50774]
[1779622050288,29.02,77235.3,154.7,0.40657,0.00036,14.51264]
[1779622050391,29.02,77235.3,154.7,0.40657,0.00036,14.51264]
[1779622050582,29.02,77235.3,154.7,0.40657,0.00036,14.51264]
[1779622051237,29.02,77218.63,154.7,0.40058,0.00036,14.44901]
[1779622051634,29.02,77218.63,154.7,0.40058,0.00036,14.44901]
[1779622052530,29.03,77209.6,154.7,0.39739,0.00036,14.41672]
[1779622053919,29.03,77207.57,154.7,0.39666,0.00036,14.4093]
[1779622054318,29.04,77207.55,154.7,0.39673,0.00036,14.40991]
[1779622059592,29.06,77207.53,154.7,0.39676,0.00035,14.41026]
[1779622064919,29.08,77207.74,154.7,0.39691,0.00035,14.41173]
[1779622070919,29.08,77207.63,154.7,0.39689,0.00035,14.41156]
[1779622075956,29.08,77209.77,154.7,0.39766,0.00035,14.4194]
[1779622079080,29.08,77209.76,154.7,0.39766,0.00035,14.41937]
[1779622085020,29.08,77208.81,154.7,0.39732,0.00035,14.41593]
[1779622088894,29.08,77208.81,154.7,0.39732,0.00035,14.41594]
[1779622089157,29.08,77208.81,154.7,0.39732,0.00035,14.41594]
[1779622096560,29.09,77210.98,154.7,0.3981,0.00035,14.42386]
[1779622099099,29.09,77209.45,154.7,0.39756,0.00035,14.4184]
[1779622101803,29.09,77209.18,154.7,0.39747,0.00035,14.41747]
[1779622102361,29.09,77204.35,154.7,0.39576,0.00035,14.39979]
[1779622105399,29.09,77201.46,154.7,0.39474,0.00035,14.38911]
[1779622109495,29.09,77201.31,154.7,0.39469,0.00035,14.38861]
[1779622109583,29.09,77201.31,154.7,0.39469,0.00035,14.38861]
[1779622110212,29.09,77201.48,154.7,0.39475,0.00035,14.38926]
[1779622116082,29.1,77199.92,154.7,0.39417,0.00035,14.37726]
[1779622121274,29.1,77202.59,154.7,0.39512,0.00035,14.38726]
[1779622125475,29.1,77200.58,154.7,0.39441,0.00035,14.37981]
[1779622125504,29.1,77200.58,154.7,0.39441,0.00035,14.37981]
[1779622125570,29.1,77200.58,154.7,0.39441,0.00035,14.37981]
[1779622125673,29.1,77200.58,154.7,0.39441,0.00035,14.37984]
[1779622126662,29.1,77180.67,154.7,0.38738,0.00035,14.30336]
[1779622127316,29.1,77179.2,154.7,0.38686,0.00035,14.29756]
[1779622128625,29.1,77179.2,154.7,0.38686,0.00035,14.29756]
[1779622129455,29.1,77178.53,154.7,0.38663,0.00035,14.29493]
[1779622129527,29.1,77177.5,154.7,0.38627,0.00035,14.29084]
[1779622130283,29.1,77177.5,154.7,0.38627,0.00035,14.29084]
[1779622130318,29.1,77177.5,154.7,0.38627,0.00035,14.29084]
[1779622130344,29.1,77177.5,154.7,0.38627,0.00035,14.29084]
[1779622130387,29.1,77177.5,154.7,0.38627,0.00035,14.29084]
[1779622130403,29.1,77177.5,154.7,0.38627,0.00035,14.29084]
[1779622135412,29.1,77173.65,154.7,0.38491,0.00035,14.27537]
[1779622141339,29.1,77174.72,154.7,0.38528,0.00035,14.27965]
[1779622141365,29.1,77174.72,154.7,0.38528,0.00035,14.27965]
[1779622141414,29.1,77174.68,154.7,0.38527,0.00035,14.27948]
[1779622141752,29.1,77174.68,154.7,0.38527,0.00035,14.27948]
[1779622146650,29.1,77174.72,154.7,0.38528,0.00035,14.27964]
[1779622151395,29.1,77178.21,154.7,0.38651,0.00035,14.29364]
[1779622153203,29.1,77178.55,154.7,0.38663,0.00035,14.295]
[1779622153929,29.1,77182.13,154.7,0.3879,0.00035,14.30916]
[1779622153955,29.1,77182.13,154.7,0.3879,0.00035,14.30916]
[1779622154484,29.1,77182.13,154.7,0.3879,0.00035,14.30916]
[1779622154693,29.1,77187.93,154.7,0.38994,0.00035,14.33179]
[1779622155492,29.1,77187.93,154.7,0.38994,0.00035,14.33179]
[1779622155512,29.1,77196.75,154.7,0.39306,0.00035,14.36549]
[1779622156381,29.1,77196.75,154.7,0.39306,0.00035,14.36549]
[1779622156520,29.1,77192.57,154.7,0.39158,0.00035,14.34963]
[1779622161555,29.1,77189.96,154.7,0.39065,0.00035,14.33959]
[1779622164992,29.1,77189.59,154.7,0.39052,0.00035,14.33815]
[1779622168292,29.1,77192.72,154.7,0.39163,0.00035,14.35014]
[1779622168603,29.1,77193.29,154.7,0.39183,0.00035,14.3523]
[1779622170050,29.1,77193.86,154.7,0.39203,0.00035,14.35446]
[1779622175653,29.1,77193.91,154.7,0.392,0.00035,14.34838]
[1779622184542,29.1,77193.88,154.7,0.39199,0.00035,14.34829]
[1779622189752,29.1,77198.19,154.7,0.39352,0.00035,14.36463]
[1779622195502,29.1,77198.53,154.7,0.39364,0.00035,14.36588]
[1779622201196,29.1,77198.65,154.7,0.39368,0.00035,14.36628]
[1779622206872,29.1,77197.77,154.7,0.39336,0.00035,14.36295]
[1779622208111,29.1,77197.77,154.7,0.39336,0.00035,14.36295]
[1779622216942,29.1,77194.72,154.7,0.39229,0.00035,14.35146]
[1779622218624,29.1,77194.72,154.7,0.39229,0.00035,14.35146]
[1779622221264,29.1,77198.86,154.7,0.39375,0.00035,14.36708]
[1779622227012,29.1,77200.41,154.7,0.3943,0.00035,14.37282]
[1779622228559,29.1,77200.41,154.7,0.3943,0.00035,14.37282]
[1779622233822,29.09,77200.21,154.7,0.39418,0.00035,14.36575]
[1779622239553,29.09,77200.17,154.7,0.39416,0.00035,14.3656]
[1779622245406,29.1,77200.04,154.7,0.39412,0.00035,14.36513]
[1779622250432,29.1,77200.03,154.7,0.39412,0.00035,14.36511]
[1779622251020,29.1,77200.03,154.7,0.39412,0.00035,14.36512]
[1779622256221,29.1,77199.87,154.7,0.39406,0.00035,14.36451]
[1779622261257,29.1,77200.55,154.7,0.3943,0.00035,14.36704]
[1779622266292,29.09,77200.29,154.7,0.39421,0.00035,14.36605]
[1779622271327,29.09,77199.89,154.7,0.39406,0.00035,14.36456]
[1779622276362,29.09,77200.24,154.7,0.39419,0.00035,14.36587]
[1779622281397,29.09,77199.5,154.7,0.39393,0.00035,14.3631]
[1779622286432,29.09,77199.21,154.7,0.39382,0.00035,14.36201]
[1779622291467,29.09,77196.66,154.7,0.39287,0.00035,14.34609]
[1779622294488,29.09,77205.26,154.7,0.39592,0.00035,14.37816]
[1779622299523,29.09,77204.74,154.7,0.39573,0.00035,14.37614]
[1779622300558,29.09,77204.74,154.7,0.39573,0.00035,14.37614]
[1779622307580,29.09,77201.16,154.7,0.39445,0.00035,14.36282]
[1779622312110,29.09,77200.29,154.7,0.39414,0.00035,14.35957]
[1779622312615,29.09,77211.55,154.7,0.39814,0.00036,14.40095]
[1779622313223,29.09,77211.55,154.7,0.39814,0.00036,14.40095]
[1779622313602,29.09,77211.55,154.7,0.39814,0.00036,14.40095]
[1779622315586,29.09,77212.5,154.7,0.39848,0.00036,14.40436]
[1779622316419,29.09,77212.5,154.7,0.39847,0.00036,14.40435]
[1779622319664,29.09,77216.84,154.7,0.40001,0.00036,14.41981]
[1779622322538,29.09,77217.71,154.7,0.40032,0.00036,14.42287]
[1779622327931,29.08,77218.03,154.7,0.40043,0.00036,14.42394]
[1779622333716,29.08,77218.51,154.8,0.40059,0.00036,14.42555]
[1779622333716,29.08,77218.51,154.8,0.40059,0.00036,14.42555]
[1779622333762,29.08,77218.37,154.8,0.40054,0.00036,14.42504]
[1779622338841,29.08,77218.87,154.8,0.40071,0.00036,14.42679]
[1779622343832,29.08,77222.68,154.8,0.40207,0.00036,14.44013]
[1779622348869,29.08,77224.37,154.8,0.40267,0.00036,14.44597]
[1779622349876,29.08,77230.11,154.8,0.40471,0.00036,14.46567]
[1779622351517,29.08,77232.14,154.8,0.40544,0.00036,14.47253]
[1779622352765,29.08,77233.1,154.8,0.40574,0.00036,14.4695]
[1779622354368,29.08,77232.67,154.8,0.40558,0.00036,14.46803]
[1779622359667,29.08,77233.27,154.8,0.40579,0.00036,14.47002]
[1779622359709,29.08,77233.27,154.8,0.40579,0.00036,14.47002]
[1779622359775,29.08,77233.27,154.8,0.40579,0.00036,14.47002]
[1779622360438,29.08,77224.66,154.8,0.40272,0.00036,14.4406]
[1779622362143,29.08,77225.48,154.8,0.40301,0.00036,14.44343]
[1779622368003,29.08,77221.65,154.8,0.40165,0.00036,14.43014]
[1779622370650,29.08,77222.04,154.8,0.40179,0.00036,14.43152]
[1779622376952,29.08,77225.5,154.8,0.40303,0.00036,14.4436]
[1779622383562,29.08,77223.93,154.8,0.40247,0.00036,14.43822]
[1779622386688,29.08,77223.45,154.8,0.4023,0.00036,14.43658]
[1779622387135,29.08,77217.6,154.8,0.40022,0.00036,14.41606]
[1779622392550,29.08,77217.41,154.8,0.40016,0.00036,14.41544]
[1779622397982,29.09,77216.14,154.8,0.39972,0.00036,14.41101]
[1779622403053,29.09,77215.86,154.8,0.39962,0.00036,14.41009]
[1779622403344,29.09,77212.04,154.8,0.39827,0.00036,14.39642]
[1779622405261,29.09,77207.06,154.8,0.3965,0.00036,14.37834]
[1779622410296,29.09,77203.7,154.8,0.39532,0.00035,14.36607]
[1779622415331,29.1,77203.45,154.8,0.3952,0.00035,14.35895]
[1779622420366,29.1,77201.95,154.8,0.39467,0.00035,14.35347]
[1779622425411,29.1,77201.85,154.8,0.39464,0.00035,14.35316]
[1779622426942,29.1,77211.4,154.8,0.39804,0.00036,14.38823]
[1779622432061,29.1,77213.11,154.8,0.39865,0.00036,14.39442]
[1779622437501,29.1,77214.28,154.8,0.39907,0.00036,14.39867]
[1779622442535,29.1,77214.24,154.8,0.39906,0.00036,14.39857]
[1779622445383,29.1,77215.23,154.8,0.39942,0.00036,14.40212]
[1779622445387,29.1,77215.23,154.8,0.39942,0.00036,14.40212]
[1779622446563,29.1,77223.63,154.8,0.40241,0.00036,14.4317]
[1779622449832,29.11,77223.66,154.8,0.40242,0.00036,14.43181]
[1779622453652,29.11,77224.55,154.8,0.40274,0.00036,14.4349]
[1779622457755,29.11,77224.63,154.8,0.40277,0.00036,14.43518]
[1779622462940,29.11,77224.43,154.8,0.4027,0.00036,14.43452]
[1779622468255,29.11,77224.01,154.8,0.40255,0.00036,14.43309]
[1779622473753,29.11,77223.84,154.8,0.40245,0.00036,14.42626]
[1779622477336,29.11,77224.14,154.8,0.40256,0.00036,14.42731]
[1779622478361,29.11,77224.7,154.8,0.40276,0.00036,14.42926]
[1779622483823,29.11,77225.05,154.8,0.40289,0.00036,14.43049]
[1779622485838,29.11,77225.05,154.8,0.40289,0.00036,14.43049]
[1779622491878,29.11,77224.69,154.8,0.40276,0.00036,14.42923]
[1779622496913,29.11,77224.94,154.8,0.40285,0.00036,14.43009]
[1779622500942,29.11,77228.73,154.8,0.4042,0.00036,14.44309]
[1779622505976,29.11,77229.53,154.8,0.40448,0.00036,14.44578]
[1779622512913,29.1,77229.12,154.8,0.40433,0.00036,14.44432]
[1779622518819,29.1,77228.17,154.8,0.40398,0.00036,14.44104]
[1779622523867,29.1,77227.23,154.8,0.40365,0.00036,14.43781]
[1779622526119,29.1,77220.85,154.8,0.40137,0.00036,14.41566]
[1779622531154,29.1,77219.66,154.8,0.40091,0.00036,14.40525]
[1779622536189,29.1,77220.35,154.8,0.40116,0.00036,14.4077]
[1779622541224,29.11,77221.09,154.8,0.40142,0.00036,14.41032]
[1779622547265,29.11,77220.84,154.8,0.40134,0.00036,14.40947]
[1779622552539,29.11,77221.15,154.8,0.40145,0.00036,14.41057]
[1779622556329,29.11,77210.65,154.8,0.39771,0.00036,14.37316]
[1779622562371,29.11,77206.92,154.8,0.39639,0.00036,14.35961]
[1779622567380,29.11,77206.73,154.8,0.39633,0.00036,14.35898]
[1779622573064,29.11,77207.98,154.8,0.39677,0.00036,14.36359]
[1779622578486,29.11,77209.2,154.8,0.39722,0.00036,14.36816]
[1779622583742,29.12,77208.38,154.8,0.39694,0.00036,14.36523]
[1779622588742,29.12,77209.57,154.8,0.39736,0.00036,14.36962]
[1779622593958,29.12,77210.49,154.8,0.39765,0.00036,14.36672]
[1779622600451,29.12,77210.4,154.8,0.39763,0.00036,14.3665]
[1779622605001,29.12,77205.81,154.8,0.39601,0.00036,14.34983]
[1779622610360,29.13,77205.68,154.8,0.39597,0.00036,14.34946]
[1779622617080,29.13,77205.02,154.8,0.39575,0.00036,14.34713]
[1779622622794,29.13,77205.13,154.8,0.3958,0.00036,14.34768]
[1779622633878,29.14,77205.02,154.8,0.39578,0.00036,14.34744]
[1779622639006,29.14,77203.38,154.8,0.3952,0.00035,14.34145]
[1779622640126,29.14,77197.88,154.8,0.39326,0.00035,14.32097]
[1779622644094,29.14,77197.77,154.8,0.39322,0.00035,14.32062]
[1779622644112,29.14,77193.85,154.8,0.39184,0.00035,14.30581]
[1779622644288,29.14,77193.85,154.8,0.39184,0.00035,14.30581]
[1779622645160,29.14,77187.19,154.8,0.38948,0.00035,14.28023]
[1779622646147,29.14,77187.19,154.8,0.38948,0.00035,14.28023]
[1779622646823,29.14,77185.3,154.8,0.38882,0.00035,14.27291]
[1779622646969,29.14,77185.23,154.8,0.38879,0.00035,14.27263]
[1779622650286,29.14,77183.71,154.8,0.38825,0.00035,14.26662]
[1779622650356,29.14,77183.71,154.8,0.38825,0.00035,14.26662]
[1779622650459,29.14,77183.71,154.8,0.38825,0.00035,14.26662]
[1779622650822,29.14,77183.71,154.8,0.38825,0.00035,14.26662]
[1779622650997,29.14,77185.56,154.8,0.3889,0.00035,14.27383]
[1779622652223,29.14,77185.56,154.8,0.3889,0.00035,14.27383]
[1779622657625,29.14,77183.83,154.8,0.38822,0.00035,14.26055]
[1779622657869,29.14,77183.83,154.8,0.38822,0.00035,14.26055]
[1779622658050,29.14,77183.55,154.8,0.38812,0.00035,14.25943]
[1779622659698,29.14,77183.55,154.8,0.38812,0.00035,14.25942]
[1779622659873,29.14,77183.55,154.8,0.38812,0.00035,14.25942]
[1779622659974,29.14,77183.55,154.8,0.38812,0.00035,14.25941]
[1779622661757,29.14,77183.55,154.8,0.38812,0.00035,14.25941]
[1779622666106,29.13,77177.71,154.8,0.38605,0.00035,14.23626]
[1779622669127,29.13,77173.65,154.8,0.38462,0.00035,14.21999]
[1779622670364,29.14,77170.69,154.8,0.38358,0.00035,14.20801]
[1779622671141,29.14,77170.59,154.8,0.38355,0.00035,14.20763]
[1779622673148,29.14,77170.63,154.8,0.38356,0.00035,14.20782]
[1779622673385,29.14,77170.57,154.8,0.38355,0.00035,14.20759]
[1779622673664,29.14,77170.57,154.8,0.38355,0.00035,14.20759]
[1779622674162,29.14,77169.92,154.8,0.38332,0.00035,14.20495]
[1779622678577,29.14,77169.88,154.8,0.38331,0.00035,14.20482]
[1779622683852,29.14,77168.81,154.8,0.38293,0.00035,14.2005]
[1779622684211,29.14,77168.81,154.8,0.38293,0.00035,14.2005]
[1779622684232,29.14,77165.59,154.8,0.3818,0.00035,14.18731]
[1779622684386,29.14,77165.59,154.8,0.3818,0.00035,14.18731]
[1779622690276,29.14,77164.44,154.8,0.38139,0.00035,14.18253]
[1779622692310,29.14,77164.44,154.8,0.38139,0.00035,14.18253]
[1779622697351,29.14,77164.64,154.8,0.38146,0.00035,14.18334]
[1779622699584,29.14,77164.72,154.8,0.38149,0.00035,14.18366]
[1779622699610,29.14,77164.72,154.8,0.38149,0.00035,14.18366]
[1779622704631,29.14,77162.87,154.8,0.38084,0.00035,14.17597]
[1779622710420,29.14,77162.38,154.8,0.38066,0.00035,14.17392]
[1779622714780,29.14,77162.26,154.8,0.38057,0.00035,14.16706]
[1779622714859,29.14,77161.93,154.8,0.38045,0.00035,14.16568]
[1779622721003,29.14,77160.7,154.8,0.38002,0.00035,14.16054]
[1779622721377,29.14,77160.7,154.8,0.38002,0.00035,14.16054]
[1779622727539,29.14,77161.19,154.8,0.38019,0.00035,14.16255]
[1779622736602,29.14,77161.81,154.8,0.38041,0.00035,14.16516]
[1779622741637,29.14,77161.54,154.8,0.38032,0.00035,14.16407]
[1779622746676,29.14,77161.08,154.8,0.38016,0.00035,14.16222]
[1779622752718,29.14,77160.24,154.8,0.37988,0.00035,14.15882]
[1779622757753,29.14,77158.26,154.8,0.37919,0.00035,14.15063]
[1779622762790,29.15,77154.8,154.8,0.37799,0.00035,14.13619]
[1779622767824,29.15,77158.0,154.8,0.37913,0.00035,14.14987]
[1779622772860,29.15,77157.68,154.8,0.37898,0.00035,14.1423]
[1779622777895,29.16,77157.33,154.8,0.37887,0.00035,14.14098]
[1779622782930,29.16,77157.75,154.8,0.37906,0.00035,14.14319]
[1779622788136,29.17,77157.68,154.8,0.37904,0.00035,14.14303]
[1779622794008,29.17,77158.47,154.8,0.37934,0.00035,14.14657]
[1779622800050,29.18,77158.36,154.8,0.37932,0.00035,14.14629]
[1779622805085,29.18,77158.11,154.8,0.37924,0.00035,14.1454]
[1779622807325,29.18,77158.16,154.8,0.37926,0.00035,14.14564]
[1779622808111,29.18,77164.92,154.8,0.38164,0.00035,14.17381]
[1779622809117,29.18,77172.23,154.8,0.38422,0.00035,14.20365]
[1779622814153,29.18,77172.37,154.8,0.38427,0.00035,14.20425]
[1779622819190,29.18,77173.31,154.8,0.3846,0.00035,14.20807]
[1779622824226,29.18,77174.46,154.8,0.38501,0.00035,14.2127]
[1779622829261,29.18,77171.82,154.8,0.38408,0.00035,14.20204]
[1779622834296,29.18,77171.9,154.8,0.38406,0.00035,14.19601]
[1779622839331,29.18,77174.37,154.8,0.38493,0.00035,14.20594]
[1779622845373,29.18,77174.02,154.8,0.3848,0.00035,14.20448]
[1779622850408,29.18,77171.05,154.8,0.38375,0.00035,14.19245]
[1779622855444,29.18,77169.73,154.8,0.38328,0.00035,14.18708]
[1779622861486,29.18,77171.27,154.8,0.38382,0.00035,14.19334]
[1779622866521,29.18,77172.4,154.8,0.38422,0.00035,14.19793]
[1779622877539,29.18,77171.96,154.8,0.38407,0.00035,14.19616]
[1779622884400,29.18,77172.11,154.8,0.38413,0.00035,14.1968]
[1779622889682,29.18,77172.23,154.8,0.38417,0.00035,14.19733]
[1779622894717,29.18,77171.26,154.8,0.38378,0.00035,14.18709]
[1779622896283,29.18,77171.26,154.8,0.38378,0.00035,14.18709]
[1779622901766,29.18,77168.41,154.8,0.38279,0.00035,14.17554]
[1779622905470,29.19,77163.79,154.8,0.38116,0.00035,14.15659]
[1779622909458,29.19,77163.34,154.8,0.38101,0.00035,14.15477]
[1779622909816,29.19,77162.81,154.8,0.38083,0.00035,14.15262]
[1779622915297,29.19,77159.99,154.8,0.37985,0.00035,14.14103]
[1779622915869,29.19,77159.16,154.8,0.37956,0.00035,14.1376]
[1779622921908,29.2,77156.64,154.8,0.3787,0.00035,14.12729]
[1779622922516,29.2,77156.64,154.8,0.3787,0.00035,14.12729]
[1779622926055,29.2,77156.64,154.8,0.37871,0.00035,14.1274]
[1779622930080,29.2,77152.27,154.8,0.37719,0.00035,14.10905]
[1779622931189,29.2,77152.27,154.8,0.37719,0.00035,14.10905]
[1779622936867,29.2,77148.87,154.8,0.37601,0.00035,14.09468]
[1779622942518,29.21,77149.56,154.8,0.37626,0.00035,14.09774]
[1779622947579,29.21,77148.2,154.8,0.37579,0.00035,14.09202]
[1779622954141,29.21,77145.7,154.8,0.37489,0.00035,14.07507]
[1779622959176,29.22,77144.64,154.8,0.37453,0.00035,14.07063]
[1779622961742,29.22,77144.51,154.8,0.37449,0.00035,14.07013]
[1779622962502,29.22,77144.51,154.8,0.37449,0.00035,14.07015]
[1779622962946,29.22,77144.51,154.8,0.37449,0.00035,14.07015]
[1779622963432,29.22,77141.08,154.8,0.37329,0.00035,14.05524]
[1779622968379,29.22,77139.95,154.8,0.3729,0.00035,14.05029]
[1779622974134,29.22,77141.23,154.8,0.37334,0.00035,14.05586]
[1779622979316,29.22,77139.63,154.8,0.37278,0.00035,14.04881]
[1779622983591,29.22,77138.86,154.8,0.37251,0.00035,14.04542]
[1779622990011,29.22,77137.52,154.8,0.37204,0.00035,14.0395]
[1779622990394,29.22,77130.91,154.8,0.36974,0.00035,14.01012]
[1779622995460,29.22,77129.73,154.8,0.36933,0.00035,14.00485]
[1779622999305,29.22,77131.27,154.8,0.36987,0.00035,14.01177]
[1779622999457,29.22,77136.04,154.8,0.37153,0.00035,14.03299]
[1779623004494,29.22,77136.75,154.8,0.37177,0.00035,14.03613]
[1779623009529,29.22,77136.43,154.8,0.37166,0.00035,14.0347]
[1779623014564,29.22,77136.11,154.8,0.3715,0.00035,14.02687]
[1779623019599,29.22,77143.73,154.8,0.37416,0.00035,14.06028]
[1779623023127,29.21,77144.48,154.8,0.37441,0.00035,14.06347]
[1779623024191,29.21,77144.55,154.8,0.37444,0.00035,14.06375]
[1779623024272,29.21,77147.47,154.8,0.37546,0.00035,14.07637]
[1779623030532,29.21,77150.51,154.8,0.37653,0.00035,14.08943]
[1779623032686,29.21,77152.68,154.8,0.37729,0.00035,14.0987]
[1779623032690,29.21,77152.75,154.8,0.37731,0.00035,14.099]
[1779623037725,29.21,77153.43,154.8,0.37755,0.00035,14.10189]
[1779623042794,29.22,77153.3,154.8,0.37751,0.00035,14.10134]
[1779623048803,29.22,77154.12,154.8,0.37779,0.00035,14.10483]
[1779623055632,29.22,77154.9,154.8,0.37807,0.00035,14.10813]
[1779623060887,29.22,77156.8,154.8,0.37873,0.00035,14.11614]
[1779623067662,29.22,77156.78,154.8,0.37873,0.00035,14.11604]
[1779623072867,29.21,77156.89,154.8,0.37871,0.00035,14.11011]
[1779623079013,29.21,77156.64,154.8,0.37863,0.00035,14.10906]
[1779623081750,29.21,77156.64,154.8,0.37863,0.00035,14.10906]
[1779623085418,29.22,77161.13,154.8,0.3802,0.00035,14.12784]
[1779623093120,29.21,77160.54,154.8,0.37999,0.00035,14.12535]
[1779623100161,29.21,77160.65,154.8,0.38003,0.00035,14.12581]
[1779623105196,29.21,77161.28,154.8,0.38025,0.00035,14.12843]
[1779623107085,29.21,77161.68,154.8,0.38039,0.00035,14.13009]
[1779623112245,29.21,77161.65,154.8,0.38038,0.00035,14.12994]
[1779623115328,29.21,77161.62,154.8,0.38037,0.00035,14.12981]
[1779623120632,29.21,77164.56,154.8,0.3814,0.00035,14.14197]
[1779623122075,29.21,77165.05,154.8,0.38157,0.00035,14.14399]
[1779623122114,29.21,77165.05,154.8,0.38157,0.00035,14.14399]
[1779623122141,29.21,77165.05,154.8,0.38157,0.00035,14.14399]
[1779623122480,29.21,77168.81,154.8,0.3829,0.00035,14.15938]
[1779623123582,29.21,77168.81,154.8,0.3829,0.00035,14.15938]
[1779623124261,29.21,77171.26,154.8,0.38376,0.00035,14.16934]
[1779623124329,29.21,77174.97,154.8,0.38507,0.00035,14.18429]
[1779623125893,29.21,77175.3,154.8,0.38519,0.00035,14.18561]
[1779623126343,29.21,77175.26,154.8,0.38517,0.00035,14.18546]
[1779623131378,29.22,77175.82,154.8,0.38533,0.00035,14.1814]
[1779623134900,29.22,77175.86,154.8,0.38534,0.00035,14.18159]
[1779623134911,29.22,77175.86,154.8,0.38534,0.00035,14.18159]
[1779623135406,29.22,77179.73,154.8,0.38671,0.00035,14.197]
[1779623140441,29.22,77180.32,154.8,0.38692,0.00035,14.19937]
[1779623141780,29.22,77180.32,154.8,0.38692,0.00035,14.19937]
[1779623147489,29.22,77180.17,154.8,0.38688,0.00035,14.19883]
[1779623148600,29.22,77180.17,154.8,0.38688,0.00035,14.19883]
[1779623152013,29.22,77183.71,154.8,0.38813,0.00035,14.21276]
[1779623152525,29.22,77183.74,154.8,0.38814,0.00035,14.21287]
[1779623153248,29.22,77183.74,154.8,0.38814,0.00035,14.21287]
[1779623153605,29.22,77183.74,154.8,0.38814,0.00035,14.21287]
[1779623154383,29.22,77183.74,154.8,0.38814,0.00035,14.21288]
[1779623156017,29.22,77183.91,154.8,0.3882,0.00035,14.21356]
[1779623156491,29.22,77183.91,154.8,0.3882,0.00035,14.21356]
[1779623157738,29.22,77183.28,154.8,0.38798,0.00035,14.2111]
[1779623158566,29.22,77183.28,154.8,0.38798,0.00035,14.2111]
[1779623159730,29.22,77183.33,154.8,0.38799,0.00035,14.21121]
[1779623160071,29.22,77184.5,154.8,0.3884,0.00035,14.21575]
[1779623160581,29.22,77188.71,154.8,0.38989,0.00035,14.23208]
[1779623160920,29.22,77188.71,154.8,0.38989,0.00035,14.23208]
[1779623163942,29.22,77189.11,154.8,0.39003,0.00035,14.2336]
[1779623164584,29.22,77189.11,154.8,0.39003,0.00035,14.2336]
[1779623164609,29.22,77189.41,154.8,0.39013,0.00035,14.23474]
[1779623169644,29.22,77189.51,154.8,0.39017,0.00035,14.23513]
[1779623170745,29.22,77189.51,154.8,0.39017,0.00035,14.23513]
[1779623170904,29.22,77190.38,154.8,0.39048,0.00035,14.23848]
[1779623171054,29.22,77190.38,154.8,0.39048,0.00035,14.23848]
[1779623171077,29.22,77190.38,154.8,0.39048,0.00035,14.23848]
[1779623171133,29.22,77190.38,154.8,0.39048,0.00035,14.23848]
[1779623171151,29.22,77190.38,154.8,0.39048,0.00035,14.23848]
[1779623171176,29.22,77190.38,154.8,0.39048,0.00035,14.23848]
[1779623171658,29.22,77209.13,154.8,0.39713,0.00036,14.30849]
[1779623171984,29.22,77209.13,154.8,0.39713,0.00036,14.30849]
[1779623172257,29.22,77209.13,154.8,0.39713,0.00036,14.30849]
[1779623172633,29.22,77209.13,154.8,0.39713,0.00036,14.30849]
[1779623172665,29.22,77215.84,154.8,0.39952,0.00036,14.33257]
[1779623173088,29.22,77215.84,154.8,0.39952,0.00036,14.33257]
[1779623175686,29.21,77220.83,154.8,0.40129,0.00036,14.35007]
[1779623176808,29.21,77220.86,154.8,0.4013,0.00036,14.35014]
[1779623182734,29.21,77220.09,154.8,0.40101,0.00036,14.34733]
[1779623184549,29.21,77220.09,154.8,0.40101,0.00036,14.34733]
[1779623184560,29.21,77220.09,154.8,0.40101,0.00036,14.34733]
[1779623184751,29.21,77212.8,154.8,0.39841,0.00036,14.32145]
[1779623185758,29.21,77208.7,154.8,0.39695,0.00036,14.30662]
[1779623188890,29.21,77206.7,154.8,0.39623,0.00036,14.29928]
[1779623190664,29.21,77207.17,154.8,0.3964,0.00036,14.30099]
[1779623194687,29.21,77206.94,154.8,0.39627,0.00036,14.29383]
[1779623199881,29.21,77206.18,154.8,0.396,0.00036,14.29106]
[1779623204916,29.21,77206.0,154.8,0.39594,0.00036,14.29043]
[1779623209953,29.21,77206.03,154.8,0.39596,0.00036,14.29057]
[1779623215455,29.21,77206.07,154.8,0.39597,0.00036,14.29074]
[1779623215489,29.21,77206.07,154.8,0.39597,0.00036,14.29074]
[1779623220031,29.21,77200.34,154.8,0.39394,0.00036,14.26958]
[1779623221256,29.21,77200.34,154.8,0.39394,0.00036,14.26958]
[1779623221757,29.21,77200.55,154.8,0.39402,0.00036,14.27038]
[1779623224514,29.21,77200.6,154.8,0.39403,0.00036,14.27056]
[1779623228613,29.21,77200.75,154.8,0.39409,0.00036,14.27112]
[1779623229294,29.21,77200.76,154.8,0.39409,0.00036,14.27116]
[1779623229931,29.21,77201.19,154.8,0.39424,0.00036,14.27275]
[1779623231452,29.21,77200.82,154.8,0.39411,0.00036,14.27137]
[1779623231844,29.21,77200.91,154.8,0.39414,0.00036,14.27169]
[1779623234578,29.21,77200.77,154.8,0.39409,0.00036,14.27116]
[1779623234701,29.21,77200.77,154.8,0.39409,0.00036,14.27116]
[1779623235467,29.21,77195.89,154.8,0.39235,0.00035,14.25281]
[1779623237234,29.21,77194.3,154.8,0.39179,0.00035,14.24679]
[1779623237650,29.21,77194.3,154.8,0.39179,0.00035,14.24679]
[1779623240367,29.21,77194.25,154.8,0.39177,0.00035,14.24658]
[1779623241906,29.21,77193.69,154.8,0.39157,0.00035,14.24444]
[1779623242940,29.21,77192.59,154.8,0.39118,0.00035,14.24025]
[1779623247217,29.21,77196.69,154.8,0.39264,0.00035,14.25582]
[1779623251405,29.21,77196.46,154.8,0.39255,0.00035,14.25495]
[1779623257531,29.21,77196.46,154.8,0.3925,0.00036,14.24855]
[1779623262893,29.2,77195.07,154.8,0.392,0.00035,14.24323]
[1779623265561,29.2,77193.63,154.8,0.39149,0.00035,14.23776]
[1779623266250,29.2,77193.72,154.8,0.39152,0.00035,14.23811]
[1779623271309,29.2,77194.53,154.8,0.39181,0.00035,14.2412]
[1779623276423,29.2,77194.25,154.8,0.39171,0.00035,14.24012]
[1779623282465,29.2,77194.14,154.8,0.39167,0.00035,14.23971]
[1779623287500,29.2,77192.72,154.8,0.39117,0.00035,14.23431]
[1779623292535,29.2,77193.28,154.8,0.39137,0.00035,14.23645]
[1779623295463,29.21,77193.12,154.8,0.39131,0.00035,14.23584]
[1779623299675,29.21,77193.73,154.8,0.39153,0.00035,14.23818]
[1779623300566,29.21,77193.74,154.8,0.39154,0.00035,14.23822]
[1779623306633,29.21,77193.21,154.8,0.39135,0.00035,14.23625]
[1779623311668,29.21,77193.4,154.8,0.39138,0.00035,14.23067]
[1779623316693,29.21,77193.42,154.8,0.39138,0.00035,14.23075]
[1779623321524,29.21,77193.55,154.8,0.39143,0.00035,14.23125]
[1779623326773,29.21,77196.62,154.8,0.39252,0.00036,14.24291]
[1779623331808,29.21,77197.03,154.8,0.39267,0.00036,14.24446]
[1779623337463,29.21,77196.83,154.8,0.3926,0.00036,14.2437]
[1779623342884,29.21,77196.82,154.8,0.3926,0.00036,14.24367]
[1779623344413,29.21,77197.09,154.8,0.39269,0.00036,14.2447]
[1779623345345,29.21,77197.1,154.8,0.3927,0.00036,14.24474]
[1779623345427,29.21,77197.1,154.8,0.3927,0.00036,14.24474]
[1779623345906,29.21,77201.81,154.8,0.39437,0.00036,14.26236]
[1779623347629,29.21,77205.03,154.8,0.39551,0.00036,14.27426]
[1779623347722,29.21,77205.03,154.8,0.39551,0.00036,14.27426]
[1779623352955,29.21,77208.07,154.8,0.39659,0.00036,14.28529]
[1779623354492,29.21,77208.07,154.8,0.39659,0.00036,14.28529]
[1779623354503,29.2,77207.74,154.8,0.39646,0.00036,14.28405]
[1779623355523,29.2,77207.74,154.8,0.39646,0.00036,14.28405]
[1779623355789,29.2,77207.74,154.8,0.39646,0.00036,14.28405]
[1779623355808,29.2,77207.74,154.8,0.39646,0.00036,14.28405]
[1779623356606,29.2,77207.74,154.8,0.39646,0.00036,14.28405]
[1779623357871,29.2,77206.44,154.8,0.396,0.00036,14.27929]
[1779623357916,29.2,77206.44,154.8,0.396,0.00036,14.27929]
[1779623358220,29.2,77200.62,154.8,0.39393,0.00036,14.25777]
[1779623359621,29.21,77195.13,154.8,0.39198,0.00036,14.23716]
[1779623360765,29.21,77195.13,154.8,0.39198,0.00036,14.23716]
[1779623362401,29.21,77193.32,154.8,0.39134,0.00035,14.23033]
[1779623362462,29.21,77193.32,154.8,0.39134,0.00035,14.23033]
[1779623362564,29.21,77193.23,154.8,0.39131,0.00035,14.23]
[1779623363930,29.21,77193.23,154.8,0.39131,0.00035,14.23]
[1779623363958,29.21,77188.13,154.8,0.38951,0.00035,14.21042]
[1779623365039,29.21,77184.13,154.8,0.38809,0.00035,14.19487]
[1779623370075,29.21,77180.55,154.8,0.38684,0.00035,14.18091]
[1779623370672,29.21,77180.55,154.8,0.38684,0.00035,14.18091]
[1779623372088,29.21,77175.96,154.8,0.38517,0.00035,14.15634]
[1779623373109,29.21,77175.96,154.8,0.38517,0.00035,14.15634]
[1779623373210,29.21,77174.26,154.8,0.38457,0.00035,14.14954]
[1779623374709,29.21,77174.26,154.8,0.38457,0.00035,14.14954]
[1779623375579,29.21,77172.23,154.8,0.38386,0.00035,14.1414]
[1779623382082,29.22,77174.08,154.8,0.38453,0.00035,14.14902]
[1779623383295,29.22,77174.25,154.8,0.38459,0.00035,14.14976]
[1779623388200,29.22,77169.11,154.8,0.38279,0.00035,14.1291]
[1779623389434,29.22,77169.11,154.8,0.38279,0.00035,14.1291]
[1779623389862,29.22,77169.11,154.8,0.38279,0.00035,14.1291]
[1779623393656,29.23,77164.19,154.8,0.38107,0.00035,14.10911]
[1779623394345,29.23,77156.33,154.8,0.37831,0.00035,14.07632]
[1779623398263,29.23,77153.57,154.8,0.37736,0.00035,14.06485]
[1779623398859,29.23,77150.35,154.8,0.37623,0.00035,14.0512]
[1779623400051,29.23,77149.25,154.8,0.37585,0.00035,14.04656]
[1779623403567,29.24,77145.93,154.8,0.37471,0.00035,14.03249]
[1779623404705,29.24,77145.69,154.8,0.37463,0.00035,14.03153]
[1779623405280,29.24,77145.4,154.8,0.37454,0.00035,14.03033]
[1779623405764,29.24,77145.4,154.8,0.37454,0.00035,14.03033]
[1779623405865,29.24,77143.84,154.8,0.37399,0.00035,14.0236]
[1779623406748,29.24,77143.84,154.8,0.37399,0.00035,14.0236]
[1779623406812,29.24,77143.84,154.8,0.37399,0.00035,14.0236]
[1779623411195,29.24,77140.66,154.8,0.37288,0.00035,14.00973]
[1779623411793,29.24,77140.66,154.8,0.37288,0.00035,14.00973]
[1779623411821,29.24,77140.66,154.8,0.37288,0.00035,14.00973]
[1779623412009,29.24,77141.35,154.8,0.37312,0.00035,14.01276]
[1779623412372,29.24,77152.73,154.8,0.37711,0.00035,14.06181]
[1779623414756,29.24,77157.01,154.8,0.37862,0.00035,14.07995]
[1779623419297,29.24,77157.09,154.8,0.37864,0.00035,14.08029]
[1779623422527,29.24,77158.26,154.8,0.37906,0.00035,14.08522]
[1779623422823,29.24,77158.26,154.8,0.37906,0.00035,14.08522]
[1779623422876,29.24,77158.26,154.8,0.37906,0.00035,14.08522]
[1779623422923,29.24,77158.33,154.8,0.37908,0.00035,14.08553]
[1779623423351,29.24,77158.33,154.8,0.37908,0.00035,14.08553]
[1779623423847,29.24,77158.33,154.8,0.37908,0.00035,14.08553]
[1779623423856,29.24,77163.22,154.8,0.38081,0.00035,14.10591]
[1779623424126,29.24,77163.22,154.8,0.38081,0.00035,14.10591]
[1779623426161,29.24,77163.68,154.8,0.38097,0.00035,14.10785]
[1779623430261,29.25,77163.61,154.8,0.38095,0.00035,14.10762]
[1779623435141,29.25,77159.35,154.8,0.37941,0.00035,14.08359]
[1779623442175,29.25,77159.49,154.8,0.37946,0.00035,14.08424]
[1779623442226,29.25,77159.49,154.8,0.37946,0.00035,14.08424]
[1779623442506,29.25,77159.49,154.8,0.37946,0.00035,14.08424]
[1779623442610,29.25,77166.45,154.8,0.38192,0.00035,14.11309]
[1779623447618,29.25,77170.04,154.8,0.38318,0.00035,14.12775]
[1779623448762,29.25,77174.1,154.8,0.38462,0.00035,14.14415]
[1779623449905,29.25,77174.1,154.8,0.38462,0.00035,14.14415]
[1779623449948,29.25,77176.75,154.8,0.38555,0.00035,14.15474]
[1779623452250,29.25,77176.88,154.8,0.3856,0.00035,14.15526]
[1779623457493,29.25,77175.44,154.8,0.38509,0.00035,14.14957]
[1779623462723,29.25,77172.59,154.8,0.3841,0.00035,14.13825]
[1779623467758,29.26,77174.59,154.8,0.38482,0.00035,14.14641]
[1779623472793,29.26,77175.99,154.8,0.38532,0.00035,14.15211]
[1779623480849,29.26,77175.73,154.8,0.38524,0.00035,14.15121]
[1779623485884,29.26,77174.8,154.8,0.38492,0.00035,14.14759]
[1779623488270,29.26,77174.74,154.8,0.3849,0.00035,14.14737]
[1779623488612,29.26,77174.74,154.8,0.3849,0.00035,14.14737]
[1779623489217,29.27,77174.74,154.8,0.38491,0.00035,14.14742]
[1779623494800,29.27,77173.39,154.8,0.3844,0.00035,14.13577]
[1779623494808,29.27,77173.39,154.8,0.3844,0.00035,14.13577]
[1779623494837,29.27,77173.39,154.8,0.3844,0.00035,14.13577]
[1779623494979,29.27,77173.39,154.8,0.3844,0.00035,14.13577]
[1779623497971,29.27,77168.29,154.8,0.38261,0.00035,14.11524]
[1779623498764,29.27,77168.29,154.8,0.38261,0.00035,14.11524]
[1779623500563,29.27,77168.3,154.8,0.38262,0.00035,14.11533]
[1779623500992,29.27,77172.92,154.8,0.38425,0.00035,14.13406]
[1779623505653,29.28,77172.34,154.8,0.38405,0.00035,14.13181]
[1779623507545,29.28,77172.35,154.8,0.38406,0.00035,14.13191]
[1779623513710,29.28,77172.78,154.8,0.38422,0.00035,14.13377]
[1779623519074,29.28,77172.41,154.8,0.3841,0.00035,14.13241]
[1779623519543,29.28,77172.41,154.8,0.38411,0.00035,14.13244]
[1779623528181,29.29,77176.22,154.8,0.38547,0.00035,14.14791]
[1779623533216,29.29,77174.94,154.8,0.38503,0.00035,14.14289]
[1779623539258,29.29,77173.45,154.8,0.38451,0.00035,14.13708]
[1779623544293,29.3,77174.02,154.8,0.38473,0.00035,14.13948]
[1779623549789,29.3,77173.81,154.8,0.38466,0.00035,14.13874]
[1779623554598,29.3,77173.12,154.8,0.38438,0.00035,14.12971]
[1779623558763,29.3,77173.2,154.8,0.38442,0.00035,14.13015]
[1779623559398,29.3,77167.57,154.8,0.38244,0.00035,14.1074]
[1779623564433,29.31,77168.41,154.8,0.38274,0.00035,14.11088]
[1779623569468,29.31,77168.29,154.8,0.3827,0.00035,14.11046]
[1779623570486,29.31,77168.29,154.8,0.3827,0.00035,14.11046]
[1779623576518,29.31,77172.62,154.8,0.38424,0.00035,14.12814]
[1779623581553,29.31,77172.89,154.8,0.38435,0.00035,14.12935]
[1779623587594,29.32,77172.45,154.8,0.38421,0.00035,14.12771]
[1779623594453,29.32,77172.32,154.8,0.38417,0.00035,14.12726]
[1779623594556,29.32,77172.32,154.8,0.38417,0.00035,14.12726]
[1779623594644,29.32,77176.1,154.8,0.38551,0.00035,14.14246]
[1779623599369,29.32,77178.65,154.8,0.38642,0.00035,14.15266]
[1779623600416,29.32,77178.72,154.8,0.38644,0.00035,14.15295]
[1779623600702,29.32,77178.72,154.8,0.38644,0.00035,14.15295]
[1779623601382,29.32,77179.47,154.8,0.38671,0.00035,14.15593]
[1779623606730,29.33,77178.57,154.8,0.3864,0.00035,14.15248]
[1779623611679,29.33,77177.91,154.8,0.38618,0.00035,14.14995]
[1779623612259,29.33,77177.91,154.8,0.38613,0.00035,14.1436]
[1779623612696,29.33,77177.91,154.8,0.38613,0.00035,14.1436]
[1779623613064,29.33,77177.91,154.8,0.38613,0.00035,14.1436]
[1779623614413,29.33,77177.9,154.8,0.38613,0.00035,14.14358]
[1779623616309,29.33,77177.9,154.8,0.38613,0.00035,14.1436]
[1779623616450,29.33,77177.9,154.8,0.38613,0.00035,14.1436]
[1779623621837,29.33,77178.19,154.8,0.38625,0.00035,14.14493]
[1779623625523,29.33,77178.08,154.8,0.38621,0.00035,14.14451]
[1779623628815,29.34,77177.92,154.8,0.38617,0.00035,14.14399]
[1779623633552,29.34,77177.86,154.8,0.38615,0.00035,14.14378]
[1779623636216,29.34,77177.86,154.8,0.38616,0.00035,14.1439]
[1779623639725,29.34,77180.72,154.8,0.38718,0.00035,14.15528]
[1779623640149,29.34,77180.72,154.8,0.38718,0.00035,14.15528]
[1779623641410,29.34,77181.89,154.8,0.3876,0.00035,14.1599]
[1779623642527,29.34,77182.28,154.8,0.38773,0.00035,14.16144]
[1779623642577,29.34,77182.28,154.8,0.38773,0.00035,14.16144]
[1779623642987,29.34,77184.62,154.8,0.38856,0.00035,14.17057]
[1779623644411,29.34,77185.58,154.8,0.3889,0.00035,14.1743]
[1779623645958,29.35,77185.48,154.8,0.38887,0.00035,14.17392]
[1779623646995,29.35,77184.91,154.8,0.38867,0.00035,14.17173]
[1779623652049,29.35,77188.49,154.8,0.38994,0.00035,14.18559]
[1779623653201,29.35,77188.49,154.8,0.38994,0.00035,14.18559]
[1779623654063,29.35,77195.14,154.8,0.39229,0.00035,14.21083]
[1779623654796,29.35,77195.14,154.8,0.39229,0.00035,14.21083]
[1779623655108,29.35,77195.14,154.8,0.39229,0.00035,14.21083]
[1779623657101,29.35,77195.72,154.8,0.39249,0.00035,14.21301]
[1779623657176,29.35,77195.72,154.8,0.39249,0.00035,14.21301]
[1779623657419,29.35,77196.7,154.8,0.39284,0.00035,14.21669]
[1779623657776,29.35,77196.7,154.8,0.39284,0.00035,14.21669]
[1779623658097,29.35,77183.66,154.8,0.38823,0.00035,14.16688]
[1779623663132,29.35,77181.97,154.8,0.38764,0.00035,14.1604]
[1779623664079,29.35,77181.97,154.8,0.38764,0.00035,14.1604]
[1779623664139,29.35,77182.29,154.8,0.38776,0.00035,14.16167]
[1779623669174,29.35,77183.5,154.8,0.38819,0.00035,14.16641]
[1779623671838,29.35,77183.28,154.8,0.38806,0.00035,14.15918]
[1779623674005,29.35,77183.14,154.8,0.38801,0.00035,14.15863]
[1779623674209,29.35,77183.28,154.8,0.38806,0.00035,14.15917]
[1779623675635,29.35,77183.43,154.8,0.38811,0.00035,14.15977]
[1779623676222,29.35,77191.43,154.8,0.39094,0.00035,14.19058]
[1779623679759,29.35,77192.01,154.8,0.39115,0.00035,14.19278]
[1779623685288,29.35,77192.07,154.8,0.39117,0.00035,14.19301]
[1779623690323,29.35,77192.41,154.8,0.39129,0.00035,14.19431]
[1779623695358,29.35,77192.53,154.8,0.39133,0.00035,14.19477]
[1779623700393,29.35,77189.24,154.8,0.39017,0.00035,14.18223]
[1779623705789,29.35,77188.06,154.8,0.38976,0.00035,14.17774]
[1779623706371,29.35,77188.27,154.8,0.38983,0.00035,14.17856]
[1779623706501,29.35,77188.27,154.8,0.38983,0.00035,14.17856]
[1779623709429,29.35,77187.75,154.8,0.38965,0.00035,14.17655]
[1779623713444,29.35,77188.39,154.8,0.38987,0.00035,14.17903]
[1779623718058,29.35,77189.31,154.8,0.3902,0.00035,14.18257]
[1779623725569,29.35,77191.8,154.8,0.39109,0.00035,14.19215]
[1779623730604,29.36,77191.49,154.8,0.39099,0.00035,14.19103]
[1779623735639,29.36,77191.49,154.8,0.39095,0.00035,14.18474]
[1779623740674,29.36,77193.11,154.8,0.39153,0.00035,14.19094]
[1779623746716,29.36,77192.72,154.8,0.39139,0.00035,14.18953]
[1779623749729,29.36,77192.74,154.8,0.3914,0.00035,14.18961]
[1779623749741,29.36,77192.74,154.8,0.3914,0.00035,14.18961]
[1779623749864,29.36,77192.74,154.8,0.3914,0.00035,14.18961]
[1779623750514,29.36,77192.75,154.8,0.39141,0.00035,14.18967]
[1779623750757,29.36,77210.21,154.8,0.39761,0.00036,14.25417]
[1779623753172,29.36,77212.92,154.8,0.39857,0.00036,14.26386]
[1779623754824,29.36,77212.92,154.8,0.39857,0.00036,14.26386]
[1779623755157,29.36,77212.01,154.8,0.39824,0.00036,14.26059]
[1779623756098,29.36,77205.45,154.8,0.39591,0.00036,14.23688]
[1779623756400,29.36,77205.45,154.8,0.39591,0.00036,14.23688]
[1779623756596,29.36,77205.45,154.8,0.39591,0.00036,14.23688]
[1779623756799,29.36,77205.62,154.8,0.39597,0.00036,14.2375]
[1779623757409,29.36,77205.62,154.8,0.39597,0.00036,14.2375]
[1779623757806,29.36,77205.22,154.8,0.39583,0.00036,14.23603]
[1779623763017,29.36,77204.65,154.8,0.39562,0.00036,14.23392]
[1779623769078,29.36,77205.15,154.8,0.39579,0.00036,14.2357]
[1779623769174,29.36,77205.15,154.8,0.39579,0.00036,14.2357]
[1779623769179,29.36,77205.33,154.8,0.39586,0.00036,14.23635]
[1779623769889,29.36,77213.43,154.8,0.39874,0.00036,14.26557]
[1779623771208,29.36,77213.43,154.8,0.39874,0.00036,14.26557]
[1779623773471,29.36,77218.16,154.8,0.40042,0.00036,14.28227]
[1779623773481,29.36,77218.16,154.8,0.40042,0.00036,14.28227]
[1779623773906,29.36,77218.16,154.8,0.40042,0.00036,14.28227]
[1779623774149,29.36,77218.16,154.8,0.40042,0.00036,14.28227]
[1779623775201,29.36,77219.12,154.8,0.40076,0.00036,14.28562]
[1779623776939,29.36,77223.91,154.8,0.40247,0.00036,14.30222]
[1779623777972,29.36,77223.91,154.8,0.40247,0.00036,14.30222]
[1779623778002,29.36,77223.91,154.8,0.40247,0.00036,14.30222]
[1779623778232,29.36,77223.91,154.8,0.40247,0.00036,14.30222]
[1779623778289,29.36,77223.91,154.8,0.40247,0.00036,14.30222]
[1779623783427,29.36,77225.31,154.8,0.40296,0.00036,14.30697]
[1779623783918,29.36,77225.31,154.8,0.40296,0.00036,14.30697]
[1779623783988,29.36,77224.98,154.8,0.40284,0.00036,14.30583]
[1779623789023,29.35,77225.66,154.8,0.40308,0.00036,14.30813]
[1779623790724,29.35,77225.7,154.8,0.4031,0.00036,14.30827]
[1779623791037,29.35,77220.0,154.8,0.40102,0.00036,14.28225]
[1779623793081,29.35,77218.92,154.8,0.40064,0.00036,14.27848]
[1779623796502,29.35,77216.01,154.8,0.3996,0.00036,14.26826]
[1779623799097,29.36,77212.33,154.8,0.39829,0.00036,14.25519]
[1779623807154,29.36,77212.24,154.8,0.39826,0.00036,14.25491]
[1779623809286,29.36,77212.24,154.8,0.39826,0.00036,14.25491]
[1779623809326,29.36,77212.24,154.8,0.39826,0.00036,14.25491]
[1779623810283,29.36,77212.24,154.8,0.39826,0.00036,14.25492]
[1779623811320,29.36,77210.82,154.8,0.39776,0.00036,14.24983]
[1779623816262,29.36,77210.15,154.8,0.39752,0.00036,14.24746]
[1779623822259,29.36,77210.02,154.8,0.39748,0.00036,14.24704]
[1779623826410,29.36,77210.96,154.8,0.39782,0.00036,14.25044]
[1779623831518,29.36,77209.06,154.8,0.39715,0.00036,14.24364]
[1779623837589,29.36,77208.52,154.8,0.39696,0.00036,14.24172]
[1779623841300,29.36,77208.78,154.8,0.39706,0.00036,14.2427]
[1779623842408,29.36,77200.71,154.8,0.39419,0.00035,14.21321]
[1779623842660,29.36,77200.71,154.8,0.39419,0.00035,14.21321]
[1779623843415,29.36,77195.35,154.8,0.39229,0.00035,14.19324]
[1779623844081,29.36,77195.35,154.8,0.39229,0.00035,14.19324]
[1779623850029,29.37,77194.4,154.8,0.39197,0.00035,14.18982]
[1779623851843,29.37,77194.4,154.8,0.39198,0.00035,14.18989]
[1779623854877,29.37,77194.37,154.8,0.39193,0.00035,14.18349]
[1779623859714,29.38,77195.87,154.8,0.39248,0.00035,14.18927]
[1779623860536,29.38,77195.88,154.8,0.39248,0.00035,14.18933]
[1779623866008,29.38,77195.67,154.8,0.39241,0.00035,14.18855]
[1779623867004,29.38,77195.77,154.8,0.39244,0.00035,14.18893]
[1779623869599,29.38,77195.79,154.8,0.39245,0.00035,14.18899]
[1779623871124,29.38,77196.27,154.8,0.39262,0.00035,14.19078]
[1779623871224,29.38,77200.33,154.8,0.39406,0.00035,14.2059]
[1779623877112,29.37,77198.4,154.8,0.39337,0.00035,14.19868]
[1779623882690,29.37,77198.23,154.8,0.3933,0.00035,14.19799]
[1779623887963,29.37,77198.32,154.8,0.39333,0.00035,14.1983]
[1779623893214,29.37,77198.09,154.8,0.39324,0.00035,14.19738]
[1779623898374,29.37,77198.36,154.8,0.39334,0.00035,14.19835]
[1779623900272,29.37,77197.8,154.8,0.39313,0.00035,14.19623]
[1779623900843,29.37,77195.95,154.8,0.39248,0.00035,14.18929]
[1779623904147,29.37,77192.02,154.8,0.39108,0.00035,14.17444]
[1779623909972,29.37,77191.88,154.8,0.39103,0.00035,14.17388]
[1779623913651,29.37,77192.99,154.8,0.39138,0.00035,14.17171]
[1779623915343,29.37,77193.02,154.8,0.39139,0.00035,14.17182]
[1779623916369,29.37,77193.31,154.8,0.39149,0.00035,14.17291]
[1779623921963,29.37,77193.13,154.8,0.39142,0.00035,14.1722]
[1779623922200,29.37,77193.13,154.8,0.39142,0.00035,14.1722]
[1779623922270,29.37,77193.13,154.8,0.39142,0.00035,14.1722]
[1779623929019,29.37,77195.0,154.8,0.39208,0.00035,14.17926]
[1779623931267,29.37,77195.0,154.8,0.39208,0.00035,14.17926]
[1779623937075,29.37,77194.72,154.8,0.39199,0.00035,14.17822]
[1779623942110,29.37,77194.75,154.8,0.392,0.00035,14.17834]
[1779623946430,29.37,77194.92,154.8,0.39206,0.00035,14.17899]
[1779623946440,29.37,77194.92,154.8,0.39206,0.00035,14.17899]
[1779623950113,29.37,77195.02,154.8,0.3921,0.00035,14.17938]
[1779623950847,29.37,77195.03,154.8,0.3921,0.00035,14.17942]
[1779623951899,29.37,77195.03,154.8,0.3921,0.00035,14.17942]
[1779623953739,29.37,77195.0,154.8,0.39209,0.00035,14.17931]
[1779623953776,29.37,77195.0,154.8,0.39209,0.00035,14.17931]
[1779623954229,29.37,77204.16,154.8,0.39534,0.00036,14.21336]
[1779623959264,29.37,77203.71,154.8,0.39518,0.00036,14.21166]
[1779623959756,29.37,77203.71,154.8,0.39518,0.00036,14.21166]
[1779623960215,29.37,77203.71,154.8,0.39518,0.00036,14.21166]
[1779623965306,29.37,77204.97,154.8,0.39563,0.00036,14.21633]
[1779623970341,29.37,77204.68,154.8,0.39553,0.00036,14.2153]
[1779623975376,29.37,77204.73,154.8,0.39551,0.00036,14.20917]
[1779623979103,29.37,77205.27,154.8,0.3957,0.00036,14.21117]
[1779623985452,29.37,77210.18,154.8,0.39745,0.00036,14.22899]
[1779623990487,29.37,77210.94,154.8,0.39772,0.00036,14.23171]
[1779623993532,29.37,77210.94,154.8,0.39772,0.00036,14.23172]
[1779623994515,29.37,77220.56,154.8,0.40115,0.00036,14.26575]
[1779623996425,29.37,77222.18,154.8,0.40173,0.00036,14.27139]
[1779623996528,29.37,77222.03,154.8,0.40168,0.00036,14.27088]
[1779623996871,29.37,77222.03,154.8,0.40168,0.00036,14.27088]
[1779623997535,29.37,77224.01,154.8,0.40239,0.00036,14.27771]
[1779623999519,29.37,77224.52,154.8,0.40257,0.00036,14.27947]
[1779623999709,29.37,77224.52,154.8,0.40257,0.00036,14.27947]
[1779624000296,29.37,77224.52,154.8,0.40257,0.00036,14.27947]
[1779624000715,29.37,77223.97,154.8,0.40237,0.00036,14.27757]
[1779624001180,29.37,77223.97,154.8,0.40237,0.00036,14.27757]
[1779624002211,29.37,77227.02,154.8,0.40346,0.00036,14.28803]
[1779624002550,29.37,77227.02,154.8,0.40346,0.00036,14.28803]
[1779624002572,29.37,77231.75,154.8,0.40515,0.00036,14.30401]
[1779624003090,29.37,77231.75,154.8,0.40515,0.00036,14.30401]
[1779624003498,29.37,77231.75,154.8,0.40515,0.00036,14.30401]
[1779624004262,29.37,77233.27,154.8,0.40569,0.00036,14.30908]
[1779624004359,29.37,77233.27,154.8,0.40569,0.00036,14.30908]
[1779624005758,29.37,77235.09,154.8,0.40634,0.00036,14.31511]
[1779624007341,29.37,77234.76,154.8,0.40622,0.00036,14.314]
[1779624008443,29.37,77235.71,154.8,0.40656,0.00036,14.31714]
[1779624013650,29.37,77235.14,154.8,0.40635,0.00036,14.31519]
[1779624018488,29.37,77234.86,154.8,0.40625,0.00036,14.31424]
[1779624024726,29.36,77234.97,154.8,0.40628,0.00036,14.31452]
[1779624030552,29.36,77234.3,154.8,0.40603,0.00036,14.31226]
[1779624032364,29.36,77229.12,154.8,0.40414,0.00036,14.28852]
[1779624033022,29.36,77229.12,154.9,0.40414,0.00036,14.28852]
[1779624033246,29.36,77229.12,155.2,0.40414,0.00036,14.28852]
[1779624038825,29.36,77225.05,155.2,0.40269,0.00036,14.27469]
[1779624043859,29.37,77225.28,155.2,0.40277,0.00036,14.27552]
[1779624047175,29.37,77220.31,155.2,0.401,0.00036,14.25838]
[1779624051696,29.37,77219.65,155.2,0.40078,0.00036,14.25616]
[1779624052151,29.37,77219.51,155.2,0.40073,0.00036,14.2557]
[1779624058067,29.37,77219.29,155.2,0.40066,0.00036,14.25504]
[1779624063367,29.38,77216.92,155.2,0.39984,0.00036,14.24694]
[1779624066361,29.38,77212.83,155.2,0.3984,0.00036,14.23256]
[1779624072868,29.39,77208.81,155.2,0.39701,0.00036,14.21852]
[1779624079104,29.4,77206.71,155.2,0.39628,0.00036,14.21117]
[1779624081419,29.4,77201.77,155.2,0.39454,0.00036,14.19317]
[1779624082277,29.41,77196.19,155.2,0.39256,0.00035,14.17247]
[1779624088472,29.41,77196.18,155.2,0.39258,0.00035,14.17266]
[1779624091304,29.42,77196.1,155.6,0.39257,0.00035,14.17256]
[1779624091647,29.42,77196.1,155.6,0.39253,0.00035,14.16624]
[1779624092308,29.42,77196.1,155.6,0.39253,0.00035,14.16624]
[1779624095567,29.42,77196.34,155.6,0.39262,0.00035,14.1672]
[1779624106293,29.43,77196.69,155.6,0.39277,0.00035,14.16875]
[1779624108802,29.43,77196.75,155.6,0.3928,0.00035,14.16901]
[1779624114474,29.43,77196.84,155.6,0.39283,0.00035,14.1694]
[1779624120368,29.43,77197.41,155.6,0.39305,0.00035,14.17165]
[1779624125952,29.43,77197.23,155.6,0.39299,0.00035,14.17108]
[1779624131414,29.44,77197.27,155.6,0.39301,0.00035,14.17129]
[1779624136504,29.44,77196.07,155.6,0.3926,0.00035,14.16689]
[1779624140914,29.44,77196.18,155.6,0.39264,0.00035,14.16736]
[1779624141777,29.44,77195.16,155.6,0.39228,0.00035,14.16356]
[1779624144307,29.44,77193.36,155.6,0.39164,0.00035,14.15677]
[1779624144736,29.44,77182.39,155.6,0.38776,0.00035,14.11472]
[1779624145202,29.44,77182.39,155.6,0.38776,0.00035,14.11472]
[1779624145204,29.44,77182.39,155.6,0.38776,0.00035,14.11472]
[1779624145272,29.44,77182.39,155.6,0.38776,0.00035,14.11472]
[1779624145568,29.44,77182.32,155.6,0.38774,0.00035,14.11447]
[1779624150713,29.44,77178.98,155.6,0.38656,0.00035,14.10142]
[1779624151886,29.44,77177.76,155.6,0.38609,0.00035,14.09024]
[1779624152618,29.44,77177.92,155.6,0.38614,0.00035,14.09087]
[1779624158227,29.44,77177.52,155.6,0.386,0.00035,14.08931]
[1779624163727,29.44,77177.51,155.6,0.386,0.00035,14.08929]
[1779624163740,29.44,77177.51,155.6,0.386,0.00035,14.08929]
[1779624166783,29.44,77175.46,155.6,0.38528,0.00035,14.08122]
[1779624169485,29.44,77175.5,155.6,0.3853,0.00035,14.08139]
[1779624174975,29.44,77175.84,155.6,0.38542,0.00035,14.08281]
[1779624180814,29.45,77174.11,155.6,0.38482,0.00035,14.07602]
[1779624182747,29.45,77174.11,155.6,0.38482,0.00035,14.07602]
[1779624184159,29.45,77173.93,155.6,0.38476,0.00035,14.07534]
[1779624191366,29.45,77173.93,155.6,0.38477,0.00035,14.07537]
[1779624200957,29.45,77174.56,155.6,0.385,0.00035,14.07804]
[1779624205992,29.45,77174.63,155.6,0.38503,0.00035,14.07837]
[1779624210245,29.45,77174.55,155.6,0.385,0.00035,14.07806]
[1779624212344,29.45,77174.55,155.6,0.38501,0.00035,14.0781]
[1779624212779,29.45,77174.55,155.6,0.38501,0.00035,14.0781]
[1779624214185,29.46,77171.5,155.6,0.38389,0.00035,14.05954]
[1779624218306,29.46,77168.78,155.6,0.38293,0.00035,14.04861]
[1779624220368,29.46,77168.37,155.6,0.38279,0.00035,14.04697]
[1779624225837,29.46,77166.35,155.6,0.38208,0.00035,14.03883]
[1779624232174,29.46,77164.22,155.6,0.38134,0.00035,14.03024]
[1779624233250,29.46,77164.22,155.6,0.38134,0.00035,14.03024]
[1779624233351,29.46,77163.65,155.6,0.38115,0.00035,14.02794]
[1779624237767,29.46,77162.02,155.6,0.38057,0.00035,14.02126]
[1779624237841,29.46,77162.02,155.6,0.38058,0.00035,14.02128]
[1779624238216,29.46,77169.74,155.6,0.38329,0.00035,14.05272]
[1779624243251,29.46,77168.29,155.6,0.38278,0.00035,14.04688]
[1779624247822,29.46,77166.68,155.6,0.38222,0.00035,14.04036]
[1779624248286,29.46,77165.62,155.6,0.38184,0.00035,14.03606]
[1779624253321,29.46,77162.96,155.6,0.38091,0.00035,14.0252]
[1779624258356,29.46,77163.15,155.6,0.38098,0.00035,14.026]
[1779624261197,29.46,77163.65,155.6,0.38116,0.00035,14.02806]
[1779624261243,29.46,77163.65,155.6,0.38116,0.00035,14.02806]
[1779624261378,29.46,77170.83,155.6,0.38368,0.00035,14.05718]
[1779624266412,29.46,77172.6,155.6,0.38431,0.00035,14.0643]
[1779624271447,29.46,77173.1,155.6,0.38444,0.00035,14.05991]
[1779624276482,29.46,77173.6,155.6,0.38462,0.00035,14.06193]
[1779624282525,29.47,77173.11,155.6,0.38445,0.00035,14.06001]
[1779624287559,29.47,77173.56,155.6,0.38461,0.00035,14.06184]
[1779624293602,29.47,77173.38,155.6,0.38455,0.00035,14.06116]
[1779624294051,29.47,77173.38,155.6,0.38455,0.00035,14.06116]
[1779624302571,29.47,77173.15,155.6,0.38446,0.00035,14.0602]
[1779624303536,29.47,77173.36,155.6,0.38454,0.00035,14.06104]
[1779624305293,29.47,77173.91,155.6,0.38473,0.00035,14.06322]
[1779624305332,29.47,77173.91,155.6,0.38473,0.00035,14.06322]
[1779624305697,29.47,77179.03,155.6,0.38654,0.00035,14.08349]
[1779624306248,29.47,77179.03,155.6,0.38654,0.00035,14.08349]
[1779624306296,29.47,77179.03,155.6,0.38654,0.00035,14.08349]
[1779624306704,29.47,77183.4,155.6,0.38808,0.00035,14.10056]
[1779624309778,29.47,77183.8,155.6,0.38822,0.00035,14.10212]
[1779624309859,29.47,77184.12,155.6,0.38834,0.00035,14.10337]
[1779624310290,29.47,77184.12,155.6,0.38834,0.00035,14.10337]
[1779624310358,29.47,77184.12,155.6,0.38834,0.00035,14.10337]
[1779624310732,29.47,77176.76,155.6,0.38574,0.00035,14.07458]
[1779624312924,29.47,77174.89,155.6,0.38508,0.00035,14.06719]
[1779624317781,29.47,77170.26,155.6,0.38345,0.00035,14.04866]
[1779624322815,29.47,77170.02,155.6,0.38337,0.00035,14.04772]
[1779624328613,29.47,77169.96,155.6,0.38335,0.00035,14.04749]
[1779624333892,29.47,77170.07,155.6,0.38334,0.00035,14.04154]
[1779624339899,29.47,77170.14,155.6,0.38337,0.00035,14.04184]
[1779624341379,29.47,77170.14,155.6,0.38337,0.00035,14.04185]
[1779624341951,29.47,77169.92,155.6,0.38329,0.00035,14.04097]
[1779624346159,29.47,77164.77,155.6,0.38148,0.00035,14.0201]
[1779624351780,29.47,77163.55,155.6,0.38105,0.00035,14.01516]
[1779624357056,29.47,77163.54,155.6,0.38106,0.00035,14.01525]
[1779624362091,29.48,77163.26,155.6,0.38097,0.00035,14.01417]
[1779624367126,29.48,77163.28,155.6,0.38098,0.00035,14.01431]
[1779624372161,29.48,77163.71,155.6,0.38114,0.00035,14.01613]
[1779624375182,29.48,77159.82,155.6,0.37977,0.00035,14.00017]
[1779624380216,29.48,77159.19,155.6,0.37956,0.00035,13.99767]
[1779624385260,29.48,77160.74,155.6,0.38012,0.00035,14.00417]
[1779624390306,29.48,77160.83,155.6,0.38015,0.00035,14.00461]
[1779624395890,29.49,77160.93,155.6,0.38015,0.00035,13.99867]
[1779624401374,29.49,77160.26,155.6,0.37992,0.00035,13.996]
[1779624406708,29.49,77160.07,155.6,0.37986,0.00035,13.99529]
[1779624411840,29.49,77158.3,155.6,0.37924,0.00035,13.98803]
[1779624419596,29.49,77158.33,155.6,0.37926,0.00035,13.98819]
[1779624425561,29.49,77155.32,155.6,0.37821,0.00035,13.97575]
[1779624431588,29.5,77155.34,155.6,0.37822,0.00035,13.97594]
[1779624436623,29.5,77155.27,155.6,0.37821,0.00035,13.97572]
[1779624441659,29.5,77155.17,155.6,0.37818,0.00035,13.97538]
[1779624446693,29.5,77154.2,155.6,0.37784,0.00035,13.97139]
[1779624451696,29.5,77154.2,155.6,0.3778,0.00035,13.96503]
[1779624458629,29.5,77153.38,155.6,0.37752,0.00035,13.96166]
[1779624464819,29.51,77152.83,155.6,0.37734,0.00035,13.95952]
[1779624469854,29.51,77156.41,155.6,0.3786,0.00035,13.97458]
[1779624475376,29.51,77156.44,155.6,0.37861,0.00035,13.97472]
[1779624481937,29.51,77156.83,155.6,0.37876,0.00035,13.97645]
[1779624487980,29.51,77156.21,155.6,0.37855,0.00035,13.97393]
[1779624497045,29.52,77156.22,155.6,0.37856,0.00035,13.97407]
[1779624502079,29.52,77157.06,155.6,0.37886,0.00035,13.97761]
[1779624507115,29.52,77157.9,155.6,0.37916,0.00035,13.98114]
[1779624512151,29.52,77157.82,155.6,0.37908,0.00035,13.97439]
[1779624518193,29.52,77157.51,155.6,0.37898,0.00035,13.97315]
[1779624521848,29.52,77157.83,155.6,0.37909,0.00035,13.97451]
[1779624521935,29.52,77157.79,155.6,0.37908,0.00035,13.97435]
[1779624523752,29.52,77157.69,155.7,0.37904,0.00035,13.97394]
[1779624523854,29.52,77157.92,155.7,0.37913,0.00035,13.97492]
[1779624528948,29.52,77155.56,155.7,0.3783,0.00035,13.96512]
[1779624531725,29.52,77154.39,155.7,0.3779,0.00035,13.9603]
[1779624531727,29.52,77154.39,156.0,0.3779,0.00035,13.9603]
[1779624537804,29.52,77154.06,156.0,0.37779,0.00035,13.95901]
[1779624538333,29.52,77150.19,156.0,0.37644,0.00035,13.94276]
[1779624539300,29.52,77150.19,156.0,0.37644,0.00035,13.94276]
[1779624541743,29.53,77150.49,156.0,0.37654,0.00035,13.94407]
[1779624541874,29.53,77150.49,156.0,0.37654,0.00035,13.94407]
[1779624541932,29.53,77150.55,156.0,0.37657,0.00035,13.94434]
[1779624547162,29.53,77150.65,156.0,0.37661,0.00035,13.94489]
[1779624547166,29.53,77150.65,156.0,0.37661,0.00035,13.94489]
[1779624547170,29.53,77150.65,156.0,0.37661,0.00035,13.94489]
[1779624547195,29.53,77150.37,156.0,0.37652,0.00035,13.94379]
[1779624547233,29.53,77150.37,156.3,0.37652,0.00035,13.94379]
[1779624547716,29.53,77149.52,156.3,0.37622,0.00035,13.94019]
[1779624549139,29.53,77143.59,156.3,0.37415,0.00035,13.91489]
[1779624550602,29.53,77143.69,156.3,0.37419,0.00035,13.91532]
[1779624550914,29.53,77143.69,156.3,0.37419,0.00035,13.91532]
[1779624551425,29.53,77135.39,156.3,0.37129,0.00035,13.87934]
[1779624553336,29.53,77135.77,156.3,0.37143,0.00035,13.88104]
[1779624554208,29.53,77135.3,156.3,0.37126,0.00035,13.87898]
[1779624554445,29.53,77134.87,156.3,0.37112,0.00035,13.87713]
[1779624555575,29.53,77134.87,156.3,0.37112,0.00035,13.87713]
[1779624555966,29.53,77134.87,156.3,0.37112,0.00035,13.87713]
[1779624556248,29.53,77134.98,156.3,0.37115,0.00035,13.87758]
[1779624556631,29.53,77134.98,156.3,0.37115,0.00035,13.87758]
[1779624556822,29.53,77134.98,156.3,0.37115,0.00035,13.87758]
[1779624558174,29.53,77131.92,156.3,0.37009,0.00035,13.86409]
[1779624558406,29.53,77132.06,156.3,0.37013,0.00035,13.86471]
[1779624559639,29.53,77132.22,156.3,0.37019,0.00035,13.86542]
[1779624559741,29.53,77132.27,156.3,0.37021,0.00035,13.86563]
[1779624563060,29.53,77134.35,156.3,0.37093,0.00035,13.87481]
[1779624564068,29.53,77134.35,156.3,0.37093,0.00035,13.87482]
[1779624564148,29.53,77134.31,156.3,0.37092,0.00035,13.87465]
[1779624564220,29.53,77134.31,156.3,0.37092,0.00035,13.87465]
[1779624564292,29.53,77134.31,156.3,0.37092,0.00035,13.87465]
[1779624567351,29.53,77131.0,156.3,0.36977,0.00035,13.86004]
[1779624572391,29.53,77130.41,156.3,0.3695,0.00035,13.85091]
[1779624577608,29.53,77126.27,156.3,0.36806,0.00035,13.83245]
[1779624582643,29.53,77124.46,156.3,0.36744,0.00035,13.82438]
[1779624585191,29.53,77124.42,156.3,0.36743,0.00035,13.82421]
[1779624588007,29.53,77124.32,156.3,0.36739,0.00035,13.82379]
[1779624590699,29.54,77130.26,156.3,0.36947,0.00035,13.85044]
[1779624595452,29.54,77130.33,156.3,0.3695,0.00035,13.85079]
[1779624600928,29.54,77133.72,156.3,0.37069,0.00035,13.86591]
[1779624601857,29.54,77133.72,156.3,0.37069,0.00035,13.86593]
[1779624602708,29.54,77136.54,156.3,0.37168,0.00035,13.87833]
[1779624607818,29.54,77137.95,156.3,0.37217,0.00035,13.88456]
[1779624612853,29.54,77138.05,156.3,0.37221,0.00035,13.88505]
[1779624617888,29.54,77138.26,156.3,0.37229,0.00035,13.886]
[1779624621346,29.54,77138.52,156.3,0.37238,0.00035,13.88715]
[1779624627325,29.54,77136.15,156.3,0.37156,0.00035,13.87684]
[1779624634202,29.54,77136.11,156.3,0.37149,0.00035,13.87024]
[1779624639497,29.55,77134.51,156.3,0.37094,0.00035,13.8633]
[1779624639772,29.55,77134.51,156.3,0.37094,0.00035,13.8633]
[1779624642429,29.55,77132.35,156.3,0.37019,0.00035,13.85382]
[1779624642431,29.55,77132.35,156.3,0.37019,0.00035,13.85382]
[1779624648101,29.55,77129.3,156.3,0.36913,0.00035,13.84026]
[1779624652501,29.54,77129.82,156.3,0.3693,0.00035,13.8425]
[1779624655212,29.54,77129.73,156.3,0.36927,0.00035,13.84208]
[1779624660381,29.55,77129.73,156.3,0.36929,0.00035,13.84231]
[1779624662881,29.55,77129.79,156.3,0.36932,0.00035,13.8427]
[1779624668299,29.55,77125.63,156.3,0.36788,0.00035,13.8243]
[1779624668300,29.55,77125.63,156.3,0.36788,0.00035,13.8243]
[1779624668562,29.55,77125.63,156.3,0.36788,0.00035,13.8243]
[1779624674286,29.56,77123.29,156.3,0.36708,0.00035,13.81393]
[1779624679548,29.56,77123.62,156.3,0.3672,0.00035,13.8155]
[1779624685134,29.56,77123.09,156.3,0.36703,0.00035,13.81325]
[1779624689753,29.56,77122.19,156.3,0.36673,0.00035,13.8093]
[1779624695436,29.57,77122.29,156.3,0.36672,0.00035,13.80343]
[1779624700305,29.57,77121.33,156.3,0.36639,0.00035,13.79917]
[1779624705532,29.57,77121.96,156.3,0.36663,0.00035,13.80218]
[1779624705959,29.57,77121.96,156.3,0.36663,0.00035,13.80218]
[1779624706065,29.57,77121.96,156.3,0.36663,0.00035,13.80218]
[1779624706262,29.57,77121.59,156.3,0.3665,0.00035,13.80057]
[1779624707293,29.57,77099.78,156.3,0.35896,0.00034,13.69958]
[1779624708115,29.57,77099.78,156.3,0.35896,0.00034,13.69958]
[1779624708336,29.57,77100.67,156.3,0.35927,0.00034,13.70384]
[1779624708494,29.57,77100.67,156.3,0.35927,0.00034,13.70384]
[1779624708506,29.57,77100.67,156.3,0.35927,0.00034,13.70384]
[1779624708906,29.57,77100.67,156.3,0.35927,0.00034,13.70384]
[1779624710110,29.57,77098.79,156.3,0.35862,0.00034,13.69494]
[1779624710257,29.57,77098.79,156.3,0.35862,0.00034,13.69494]
[1779624710265,29.57,77098.79,156.3,0.35862,0.00034,13.69494]
[1779624710137,29.57,77093.89,156.3,0.35694,0.00034,13.67156]
[1779624711660,29.57,77088.89,156.3,0.35522,0.00034,13.64747]
[1779624715932,29.58,77092.23,156.3,0.35638,0.00034,13.66379]
[1779624717506,29.58,77094.62,156.3,0.35721,0.00034,13.67531]
[1779624719177,29.58,77095.37,156.3,0.35747,0.00034,13.67896]
[1779624719185,29.58,77095.37,156.3,0.35747,0.00034,13.67896]
[1779624719258,29.58,77095.36,156.3,0.35747,0.00034,13.67893]
[1779624724452,29.58,77097.75,156.3,0.35831,0.00034,13.69053]
[1779624725247,29.58,77097.75,156.3,0.35831,0.00034,13.69053]
[1779624725348,29.58,77097.95,156.3,0.35838,0.00034,13.69157]
[1779624727509,29.58,77097.64,156.3,0.35828,0.00034,13.69013]
[1779624732700,29.58,77095.11,156.3,0.35741,0.00034,13.67814]
[1779624736702,29.59,77094.61,156.3,0.35724,0.00034,13.6758]
[1779624740756,29.59,77090.16,156.3,0.35572,0.00034,13.65449]
[1779624742779,29.59,77090.17,156.3,0.35573,0.00034,13.65457]
[1779624742782,29.59,77090.17,156.3,0.35573,0.00034,13.65457]
[1779624743914,29.59,77090.37,156.3,0.3558,0.00034,13.65556]
[1779624743915,29.59,77090.37,156.3,0.3558,0.00034,13.65556]
[1779624750033,29.59,77088.99,156.3,0.35534,0.00034,13.64905]
[1779624755875,29.59,77089.83,156.3,0.35558,0.00034,13.64672]
[1779624760876,29.59,77088.96,156.3,0.35529,0.00034,13.64265]
[1779624761373,29.59,77088.96,156.3,0.35529,0.00034,13.64265]
[1779624761904,29.6,77083.95,156.3,0.35357,0.00034,13.61831]
[1779624763145,29.6,77083.95,156.3,0.35357,0.00034,13.61831]
[1779624764697,29.6,77080.08,156.3,0.35226,0.00034,13.59939]
[1779624767756,29.6,77082.01,156.3,0.35293,0.00034,13.60907]
[1779624767757,29.6,77082.01,156.3,0.35293,0.00034,13.60907]
[1779624768278,29.6,77086.48,156.3,0.35447,0.00034,13.63099]
[1779624769960,29.6,77095.67,156.3,0.35763,0.00034,13.67538]
[1779624774995,29.6,77096.94,156.3,0.35807,0.00034,13.68144]
[1779624780153,29.6,77096.94,156.3,0.35807,0.00034,13.68144]
[1779624783487,29.6,77096.84,156.3,0.35803,0.00034,13.68097]
[1779624784733,29.6,77096.91,156.3,0.35806,0.00034,13.68131]
[1779624789422,29.6,77096.66,156.3,0.35797,0.00034,13.68013]
[1779624790455,29.6,77096.43,156.3,0.35789,0.00034,13.67905]
[1779624791495,29.6,77096.49,156.3,0.35791,0.00034,13.67934]
[1779624793220,29.6,77093.58,156.3,0.35691,0.00034,13.66542]
[1779624798578,29.61,77089.94,156.3,0.35567,0.00034,13.64805]
[1779624799955,29.61,77089.19,156.3,0.35542,0.00034,13.64445]
[1779624799956,29.61,77089.19,156.3,0.35542,0.00034,13.64445]
[1779624804629,29.61,77089.21,156.3,0.35544,0.00034,13.6447]
[1779624805350,29.61,77089.21,156.3,0.35544,0.00034,13.6447]
[1779624805846,29.61,77088.89,156.3,0.35533,0.00034,13.64318]
[1779624805853,29.61,77088.89,156.3,0.35533,0.00034,13.64318]
[1779624805891,29.61,77088.89,156.3,0.35533,0.00034,13.64318]
[1779624806052,29.61,77088.89,156.3,0.35533,0.00034,13.64318]
[1779624806374,29.61,77088.89,156.3,0.35533,0.00034,13.64318]
[1779624806215,29.61,77081.05,156.3,0.35264,0.00034,13.60494]
[1779624807250,29.61,77081.05,156.3,0.35264,0.00034,13.60494]
[1779624807373,29.61,77081.05,156.3,0.35264,0.00034,13.60494]
[1779624808280,29.61,77080.25,156.3,0.35237,0.00034,13.60104]
[1779624809122,29.61,77079.33,156.3,0.35206,0.00034,13.59655]
[1779624810426,29.61,77079.5,156.3,0.35212,0.00034,13.59743]
[1779624814475,29.61,77081.25,156.3,0.35268,0.00034,13.59971]
[1779624817233,29.62,77081.41,156.3,0.35274,0.00034,13.6006]
[1779624819328,29.62,77081.43,156.3,0.35275,0.00034,13.6008]
[1779624819342,29.62,77087.45,156.3,0.35482,0.00034,13.63026]
[1779624824343,29.62,77087.78,156.3,0.35494,0.00034,13.63201]
[1779624829377,29.62,77087.44,156.3,0.35484,0.00034,13.6305]
[1779624829594,29.62,77087.44,156.3,0.35484,0.00034,13.6305]
[1779624829605,29.62,77087.44,156.3,0.35484,0.00034,13.6305]
[1779624830385,29.62,77085.91,156.3,0.35432,0.00034,13.62308]
[1779624835420,29.62,77084.23,156.3,0.35375,0.00034,13.61502]
[1779624841229,29.63,77083.15,156.3,0.35339,0.00034,13.60986]
[1779624847504,29.63,77086.11,156.3,0.35442,0.00034,13.62456]
[1779624850924,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624850945,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624850969,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624851050,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624851144,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624851202,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624851302,29.63,77086.33,156.3,0.3545,0.00034,13.62567]
[1779624851404,29.63,77087.39,156.3,0.35487,0.00034,13.63085]
[1779624851896,29.63,77087.39,156.3,0.35487,0.00034,13.63085]
[1779624852268,29.63,77087.39,156.3,0.35487,0.00034,13.63085]
[1779624852389,29.63,77087.39,156.3,0.35487,0.00034,13.63085]
[1779624852352,29.63,77097.78,156.3,0.35844,0.00034,13.68076]
[1779624853052,29.63,77097.78,156.3,0.35844,0.00034,13.68076]
[1779624853460,29.63,77103.02,156.3,0.36024,0.00034,13.70551]
[1779624856367,29.63,77104.21,156.3,0.36065,0.00034,13.71111]
[1779624856773,29.63,77105.6,156.3,0.36114,0.00035,13.71764]
[1779624860595,29.63,77099.57,156.3,0.35906,0.00034,13.68939]
[1779624865630,29.64,77099.76,156.3,0.35914,0.00034,13.69047]
[1779624871275,29.64,77100.63,156.3,0.35945,0.00034,13.69472]
[1779624872498,29.64,77100.63,156.3,0.3594,0.00034,13.68823]
[1779624872679,29.64,77107.38,156.3,0.36173,0.00035,13.7199]
[1779624877714,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880427,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880441,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880456,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880466,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880470,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880500,29.64,77110.71,156.3,0.36289,0.00035,13.73542]
[1779624880642,29.64,77110.76,156.3,0.36291,0.00035,13.73569]
[1779624880799,29.64,77110.76,156.3,0.36291,0.00035,13.73569]
[1779624880944,29.64,77110.76,156.3,0.36291,0.00035,13.73569]
[1779624881107,29.64,77110.76,156.3,0.36291,0.00035,13.73569]
[1779624881112,29.64,77110.76,156.3,0.36291,0.00035,13.73569]
[1779624881264,29.64,77118.36,156.3,0.36554,0.00035,13.77055]
[1779624881609,29.64,77118.36,156.3,0.36554,0.00035,13.77055]
[1779624882467,29.64,77123.26,156.3,0.36725,0.00035,13.79271]
[1779624883167,29.64,77123.26,156.3,0.36725,0.00035,13.79271]
[1779624883186,29.64,77123.26,156.3,0.36725,0.00035,13.79271]
[1779624883272,29.65,77123.34,156.3,0.36728,0.00035,13.79309]
[1779624884152,29.65,77123.34,156.3,0.36728,0.00035,13.79309]
[1779624884158,29.65,77123.34,156.3,0.36728,0.00035,13.79309]
[1779624884169,29.65,77123.34,156.3,0.36728,0.00035,13.79309]
[1779624884489,29.65,77123.4,156.3,0.3673,0.00035,13.79338]
[1779624884561,29.65,77123.4,156.3,0.3673,0.00035,13.79338]
[1779624884763,29.65,77121.13,156.3,0.36651,0.00035,13.78317]
[1779624889798,29.65,77122.09,156.3,0.36686,0.00035,13.78767]
[1779624894836,29.65,77122.31,156.3,0.36695,0.00035,13.78883]
[1779624897607,29.65,77122.35,156.3,0.36697,0.00035,13.78904]
[1779624902892,29.66,77121.56,156.3,0.36671,0.00035,13.78575]
[1779624907928,29.66,77121.54,156.3,0.36672,0.00035,13.78589]
[1779624911196,29.66,77121.54,156.3,0.36673,0.00035,13.78597]
[1779624916991,29.66,77121.76,156.3,0.36682,0.00035,13.78709]
[1779624921671,29.67,77122.16,156.3,0.36696,0.00035,13.78894]
[1779624928071,29.67,77121.96,156.3,0.3669,0.00035,13.78815]
[1779624931697,29.67,77121.9,156.3,0.36683,0.00035,13.78141]
[1779624937134,29.67,77122.81,156.3,0.36715,0.00035,13.7856]
[1779624942168,29.67,77122.46,156.3,0.36704,0.00035,13.78412]
[1779624945175,29.67,77122.44,156.3,0.36703,0.00035,13.78406]
[1779624950383,29.67,77119.39,156.3,0.36598,0.00035,13.77043]
[1779624955150,29.68,77117.48,156.3,0.36533,0.00035,13.76193]
[1779624956619,29.68,77114.5,156.3,0.36431,0.00035,13.74843]
[1779624958890,29.68,77114.5,156.3,0.36431,0.00035,13.74843]
[1779624960611,29.68,77114.42,156.3,0.36429,0.00035,13.74823]
[1779624961059,29.68,77114.42,156.3,0.36429,0.00035,13.74823]
[1779624961090,29.68,77114.42,156.3,0.36429,0.00035,13.74823]
[1779624963049,29.68,77109.49,156.3,0.3626,0.00035,13.72567]
[1779624968097,29.69,77106.41,156.3,0.36156,0.00034,13.71171]
[1779624968237,29.69,77106.41,156.3,0.36156,0.00034,13.71171]
[1779624968419,29.69,77105.13,156.3,0.36112,0.00034,13.70581]
[1779624970367,29.69,77100.13,156.3,0.35941,0.00034,13.68246]
[1779624971609,29.69,77100.13,156.3,0.35941,0.00034,13.68246]
[1779624971702,29.69,77098.17,156.3,0.35874,0.00034,13.67326]
[1779624972160,29.69,77098.17,156.3,0.35874,0.00034,13.67326]
[1779624973388,29.69,77092.08,156.3,0.35665,0.00034,13.64438]
[1779624974521,29.69,77092.08,156.3,0.35665,0.00034,13.64438]
[1779624974525,29.69,77092.08,156.3,0.35665,0.00034,13.64438]
[1779624974541,29.69,77091.0,156.3,0.35629,0.00034,13.63929]
[1779624977891,29.69,77088.73,156.3,0.35551,0.00034,13.62834]
[1779624977900,29.69,77088.73,156.3,0.35551,0.00034,13.62834]
[1779624978369,29.69,77088.73,156.3,0.35551,0.00034,13.62834]
[1779624982192,29.69,77088.33,156.3,0.35537,0.00034,13.6264]
[1779624982451,29.69,77083.54,156.3,0.35373,0.00034,13.60316]
[1779624987486,29.69,77080.55,156.3,0.35271,0.00034,13.58855]
[1779624989854,29.69,77080.04,156.3,0.35254,0.00034,13.58607]
[1779624990031,29.69,77080.04,156.3,0.35254,0.00034,13.58607]
[1779624990507,29.69,77078.27,156.3,0.35193,0.00034,13.57738]
[1779624993726,29.7,77076.85,156.3,0.35139,0.00034,13.56383]
[1779624999080,29.7,77072.84,156.3,0.35003,0.00034,13.54408]
[1779624999716,29.7,77072.74,156.3,0.35,0.00034,13.54361]
[1779625000577,29.7,77071.54,156.3,0.34959,0.00034,13.53762]
[1779625000681,29.7,77071.54,156.3,0.34959,0.00034,13.53762]
[1779625002925,29.7,77071.56,156.3,0.3496,0.00034,13.53775]
[1779625003153,29.7,77071.56,156.3,0.3496,0.00034,13.53775]
[1779625003190,29.7,77071.56,156.3,0.3496,0.00034,13.53775]
[1779625003600,29.7,77065.36,156.3,0.34749,0.00034,13.50662]
[1779625004157,29.7,77065.36,156.3,0.34749,0.00034,13.50662]
[1779625005132,29.7,77062.14,156.3,0.34639,0.00034,13.49033]
[1779625006067,29.7,77060.1,156.3,0.3457,0.00034,13.47998]
[1779625011878,29.7,77060.92,156.3,0.346,0.00034,13.48446]
[1779625011961,29.7,77060.51,156.3,0.34587,0.00034,13.48243]
[1779625014365,29.71,77060.58,156.3,0.3459,0.00034,13.48285]
[1779625014413,29.71,77060.58,156.4,0.3459,0.00034,13.48285]
[1779625014520,29.71,77060.58,156.4,0.3459,0.00034,13.48285]
[1779625014610,29.71,77059.87,156.4,0.34566,0.00034,13.47937]
[1779625014658,29.71,77059.87,156.4,0.34566,0.00034,13.47937]
[1779625015140,29.71,77059.87,156.4,0.34566,0.00034,13.47937]
[1779625015492,29.71,77047.13,156.4,0.34135,0.00034,13.41367]
[1779625016228,29.71,77038.12,156.4,0.33832,0.00034,13.36632]
[1779625021883,29.71,77036.58,156.4,0.33783,0.00034,13.35854]
[1779625021966,29.72,77036.46,156.4,0.3378,0.00034,13.358]
[1779625027833,29.72,77036.37,156.4,0.3378,0.00034,13.35808]
[1779625031473,29.73,77037.8,156.4,0.33831,0.00034,13.36612]
[1779625031478,29.73,77037.8,156.4,0.33831,0.00034,13.36612]
[1779625031760,29.73,77038.29,156.4,0.33848,0.00034,13.36882]
[1779625036831,29.74,77035.63,156.4,0.33764,0.00034,13.35541]
[1779625037883,29.74,77035.63,156.4,0.33764,0.00034,13.35541]
[1779625041867,29.75,77031.62,156.4,0.33634,0.00034,13.33479]
[1779625046902,29.76,77035.77,156.4,0.33778,0.00034,13.35771]
[1779625052213,29.76,77034.6,156.4,0.33743,0.00034,13.35209]
[1779625057772,29.78,77035.11,156.4,0.3376,0.00034,13.34909]
[1779625063014,29.79,77035.07,156.4,0.33765,0.00034,13.34983]
[1779625068049,29.8,77035.29,156.4,0.33777,0.00034,13.35179]
[1779625073087,29.81,77034.75,156.4,0.33764,0.00034,13.34971]
[1779625078122,29.82,77034.96,156.4,0.33777,0.00034,13.35177]
[1779625080283,29.82,77034.96,156.4,0.33777,0.00034,13.35177]
[1779625080358,29.82,77034.96,156.4,0.33777,0.00034,13.35177]
[1779625080524,29.82,77034.96,156.4,0.33777,0.00034,13.35177]
[1779625080540,29.82,77034.96,157.3,0.33777,0.00034,13.35177]
[1779625080576,29.82,77034.96,157.3,0.33777,0.00034,13.35177]
[1779625080627,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080743,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080818,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080871,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080897,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080899,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080926,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625080948,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625081352,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625081448,29.82,77035.0,157.3,0.33781,0.00034,13.3523]
[1779625083519,29.83,77036.76,157.3,0.33842,0.00034,13.36189]
[1779625084719,29.83,77026.09,157.3,0.33486,0.00033,13.30524]
[1779625084886,29.83,77026.09,157.3,0.33486,0.00033,13.30524]
[1779625085202,29.83,77020.61,157.3,0.33304,0.00033,13.27575]
[1779625086180,29.83,77016.06,157.3,0.33153,0.00033,13.2511]
[1779625088756,29.84,77015.94,157.3,0.33151,0.00033,13.25078]
[1779625090849,29.84,77017.51,157.3,0.33205,0.00033,13.25961]
[1779625097488,29.85,77018.04,157.3,0.33226,0.00033,13.26308]
[1779625097961,29.85,77018.61,157.3,0.33247,0.00033,13.2664]
[1779625098266,29.85,77020.69,157.3,0.33317,0.00033,13.27781]
[1779625103301,29.85,77021.88,157.3,0.33359,0.00033,13.28467]
[1779625104346,29.85,77021.88,157.3,0.33359,0.00033,13.28467]
[1779625110399,29.86,77023.32,157.3,0.3341,0.00033,13.29299]
[1779625115698,29.87,77023.46,157.3,0.33411,0.00033,13.2875]
[1779625122434,29.88,77023.69,157.3,0.33426,0.00033,13.28985]
[1779625127469,29.89,77021.65,157.3,0.33362,0.00033,13.27941]
[1779625130764,29.89,77023.08,157.3,0.3341,0.00033,13.28725]
[1779625130899,29.89,77023.26,157.3,0.33417,0.00033,13.28844]
[1779625131083,29.89,77023.26,157.3,0.33417,0.00033,13.28844]
[1779625131497,29.89,77036.56,157.3,0.33863,0.00034,13.35945]
[1779625133959,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625133976,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625133999,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625134027,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625134362,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625134456,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625134460,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625134491,29.89,77036.14,157.3,0.3385,0.00034,13.35743]
[1779625134600,29.9,77019.6,157.3,0.33298,0.00033,13.26911]
[1779625134812,29.9,77019.6,157.3,0.33298,0.00033,13.26911]
[1779625135525,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136225,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136287,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136303,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136347,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136392,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136530,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136734,29.9,77024.29,157.3,0.33455,0.00033,13.29455]
[1779625136740,29.9,77012.41,157.3,0.33061,0.00033,13.23013]
[1779625138930,29.9,77010.97,157.3,0.33014,0.00033,13.22247]
[1779625138956,29.9,77010.97,157.3,0.33014,0.00033,13.22247]
[1779625139553,29.9,77017.77,157.3,0.33241,0.00033,13.2598]
[1779625142574,29.91,77021.73,157.3,0.33376,0.00033,13.28163]
[1779625148619,29.92,77025.63,157.3,0.3351,0.00033,13.30327]
[1779625154661,29.92,77027.2,157.3,0.33566,0.00033,13.31222]
[1779625159702,29.93,77027.39,157.3,0.33574,0.00033,13.31357]
[1779625165737,29.93,77022.11,157.3,0.33402,0.00033,13.28583]
[1779625167472,29.93,77021.55,157.3,0.33384,0.00033,13.28292]
[1779625167477,29.93,77021.55,157.3,0.33384,0.00033,13.28292]
[1779625167516,29.93,77021.55,157.3,0.33384,0.00033,13.28292]
[1779625167524,29.93,77021.55,157.3,0.33384,0.00033,13.28292]
[1779625167608,29.93,77021.55,157.3,0.33384,0.00033,13.28292]
[1779625167753,29.94,77020.73,157.3,0.33357,0.00033,13.2786]
[1779625168024,29.94,77020.73,157.3,0.33357,0.00033,13.2786]
[1779625169554,29.94,77017.51,157.3,0.33251,0.00033,13.26123]
[1779625173284,29.94,77015.96,157.3,0.33194,0.00033,13.2464]
[1779625177732,29.94,77016.0,157.3,0.33198,0.00033,13.24694]
[1779625182857,29.95,77015.77,157.3,0.33193,0.00033,13.24621]
[1779625187892,29.96,77011.73,157.3,0.33062,0.00033,13.22466]
[1779625188840,29.96,77011.73,157.3,0.33062,0.00033,13.22466]
[1779625191139,29.96,77011.12,157.3,0.33043,0.00033,13.22153]
[1779625191278,29.96,77011.12,157.3,0.33043,0.00033,13.22153]
[1779625191339,29.96,77011.12,157.3,0.33043,0.00033,13.22153]
[1779625191343,29.96,77011.12,157.3,0.33043,0.00033,13.22153]
[1779625196954,29.97,77009.69,157.3,0.33001,0.00033,13.21449]
[1779625201236,29.97,77010.47,157.3,0.33029,0.00033,13.21912]
[1779625201238,29.97,77010.47,157.3,0.33029,0.00033,13.21912]
[1779625202299,29.97,77008.46,157.3,0.32964,0.00033,13.20833]
[1779625207931,29.98,77006.69,157.3,0.32909,0.00033,13.19921]
[1779625209299,29.98,77006.75,157.3,0.32912,0.00033,13.19966]
[1779625210070,29.98,77007.11,157.3,0.32925,0.00033,13.20187]
[1779625210078,29.98,77007.11,157.3,0.32925,0.00033,13.20187]
[1779625210418,29.98,77007.11,157.3,0.32925,0.00033,13.20187]
[1779625210432,29.98,77007.11,157.3,0.32925,0.00033,13.20187]
[1779625210530,29.98,77007.11,157.3,0.32925,0.00033,13.20187]
[1779625210733,29.98,77007.11,157.3,0.32925,0.00033,13.20187]
[1779625210834,29.99,77006.9,157.3,0.32919,0.00033,13.20084]
[1779625211029,29.99,77006.9,157.3,0.32919,0.00033,13.20084]
[1779625211327,29.99,77000.61,157.3,0.32712,0.00033,13.16612]
[1779625211957,29.99,77000.61,157.3,0.32712,0.00033,13.16612]
[1779625212017,29.99,77000.61,157.3,0.32712,0.00033,13.16612]
[1779625212018,29.99,77000.61,157.3,0.32712,0.00033,13.16612]
[1779625212596,29.99,77000.61,157.3,0.32712,0.00033,13.16612]
[1779625213012,29.99,77001.06,157.3,0.32727,0.00033,13.16873]
[1779625213514,29.99,77001.06,157.3,0.32727,0.00033,13.16873]
[1779625213614,29.99,77000.84,157.3,0.32721,0.00033,13.16762]
[1779625215718,29.99,77001.23,157.3,0.32734,0.00033,13.16979]
[1779625215911,29.99,77001.23,157.3,0.32735,0.00033,13.17003]
[1779625216725,29.99,77001.23,157.3,0.32735,0.00033,13.17003]
[1779625217659,29.99,77005.07,157.3,0.32863,0.00033,13.19145]
[1779625217662,29.99,77005.07,157.3,0.32863,0.00033,13.19145]
[1779625217789,29.99,77005.07,157.3,0.32863,0.00033,13.19145]
[1779625217808,30.0,77007.33,157.3,0.32939,0.00033,13.20408]
[1779625219109,30.0,77011.32,157.3,0.33072,0.00033,13.22613]
[1779625221553,30.0,77011.96,157.3,0.33094,0.00033,13.22979]
[1779625221653,30.0,77011.02,157.3,0.33065,0.00033,13.22498]
[1779625221872,30.0,77011.02,157.3,0.33065,0.00033,13.22498]
[1779625222761,30.0,77005.38,157.3,0.32879,0.00033,13.19409]
[1779625225722,30.01,77001.74,157.3,0.3276,0.00033,13.17418]
[1779625229309,30.01,77000.57,157.3,0.32724,0.00033,13.16815]
[1779625230906,30.01,77000.12,157.3,0.32711,0.00033,13.1659]
[1779625231325,30.01,77000.12,157.3,0.32711,0.00033,13.1659]
[1779625231400,30.01,77000.12,157.3,0.32711,0.00033,13.1659]
[1779625231462,30.01,77000.12,157.3,0.32711,0.00033,13.1659]
[1779625231856,30.01,76978.45,157.3,0.31993,0.00033,13.03677]
[1779625231955,30.01,76978.45,157.3,0.31993,0.00033,13.03677]
[1779625231958,30.01,76978.45,157.3,0.31993,0.00033,13.03677]
[1779625231963,30.01,76978.45,157.3,0.31993,0.00033,13.03677]
[1779625232864,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233073,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233122,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233374,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233535,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233609,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233636,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233746,30.02,76985.64,157.3,0.3223,0.00033,13.07807]
[1779625233800,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625233961,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625234150,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625234822,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625234833,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625234863,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625234884,30.02,76978.4,157.3,0.31994,0.00033,13.03688]
[1779625234836,30.02,76966.29,157.3,0.316,0.00033,12.96687]
[1779625235001,30.02,76966.29,157.3,0.316,0.00033,12.96687]
[1779625235323,30.02,76974.74,157.3,0.31876,0.00033,13.01618]
[1779625236443,30.02,76974.74,157.3,0.31876,0.00033,13.01618]
[1779625236445,30.02,76974.74,157.3,0.31876,0.00033,13.01618]
[1779625236482,30.02,76979.45,157.3,0.32031,0.00033,13.04346]
[1779625239107,30.03,76981.84,157.3,0.32111,0.00033,13.05744]
[1779625239208,30.03,76981.84,157.3,0.32111,0.00033,13.05744]
[1779625239309,30.03,76983.08,157.3,0.32153,0.00033,13.06466]
[1779625244545,30.04,76984.28,157.3,0.32196,0.00033,13.07221]
[1779625244911,30.04,76984.34,157.3,0.32199,0.00033,13.07276]
[1779625245513,30.04,76984.34,157.3,0.32199,0.00033,13.07276]
[1779625245522,30.04,76998.03,157.3,0.3265,0.00033,13.14999]
[1779625247565,30.04,76999.52,157.3,0.327,0.00033,13.15842]
[1779625248208,30.04,77000.95,157.3,0.32748,0.00033,13.16648]
[1779625248223,30.04,77000.95,157.3,0.32748,0.00033,13.16648]
[1779625250382,30.05,76997.89,157.3,0.32649,0.00033,13.14977]
[1779625251815,30.05,76991.65,157.3,0.32445,0.00033,13.11514]
[1779625253181,30.05,76992.65,157.3,0.32479,0.00033,13.12093]
[1779625258397,30.06,76990.02,157.3,0.32399,0.00033,13.10712]
[1779625262771,30.07,76990.14,157.3,0.32406,0.00033,13.10829]
[1779625266637,30.08,77002.59,157.3,0.3282,0.00033,13.17848]
[1779625267609,30.08,77002.59,157.3,0.3282,0.00033,13.17848]
[1779625273408,30.09,77002.44,157.3,0.3282,0.00033,13.17847]
[1779625278460,30.09,77001.88,157.3,0.32806,0.00033,13.17611]
[1779625283574,30.1,77002.83,157.3,0.32843,0.00033,13.1822]
[1779625285177,30.11,77002.74,157.3,0.32841,0.00033,13.18184]
[1779625290623,30.11,77002.99,157.3,0.32853,0.00033,13.18388]
[1779625295658,30.12,77005.57,157.3,0.32934,0.00033,13.19181]
[1779625300464,30.12,77003.63,157.3,0.32872,0.00033,13.18152]
[1779625300693,30.12,76998.4,157.3,0.32701,0.00033,13.15277]
[1779625303264,30.13,76996.66,157.3,0.32645,0.00033,13.14338]
[1779625303346,30.13,76996.66,157.3,0.32645,0.00033,13.14338]
[1779625304646,30.13,76994.23,157.3,0.32566,0.00033,13.13]
[1779625304731,30.13,76994.23,157.3,0.32566,0.00033,13.13]
[1779625304748,30.13,76989.16,157.3,0.32401,0.00033,13.10176]
[1779625306757,30.13,76990.0,157.3,0.32429,0.00033,13.10657]
[1779625308387,30.13,76988.18,157.3,0.32371,0.00033,13.09654]
[1779625310244,30.13,76986.88,157.3,0.32329,0.00033,13.08942]
[1779625310282,30.13,76986.88,157.3,0.32329,0.00033,13.08942]
[1779625313785,30.14,76980.37,157.3,0.32119,0.00033,13.05299]
[1779625318820,30.15,76978.73,157.3,0.3207,0.00033,13.04437]
[1779625321686,30.15,76979.1,157.3,0.32084,0.00033,13.04677]
[1779625326979,30.16,76979.07,157.3,0.32086,0.00033,13.04718]
[1779625328176,30.16,76977.72,157.3,0.32044,0.00033,13.03978]
[1779625328859,30.16,76977.72,157.3,0.32044,0.00033,13.03978]
[1779625329801,30.16,76979.75,157.3,0.32112,0.00033,13.05164]
[1779625334937,30.17,76981.54,157.3,0.32175,0.00033,13.06263]
[1779625335523,30.17,76981.54,157.3,0.32175,0.00033,13.06263]
[1779625336176,30.17,76981.31,157.3,0.32168,0.00033,13.06146]
[1779625340201,30.18,76981.36,157.3,0.32173,0.00033,13.06228]
[1779625340673,30.18,76981.36,157.3,0.32173,0.00033,13.06228]
[1779625346015,30.19,76981.32,157.3,0.32177,0.00033,13.06287]
[1779625346303,30.19,76981.32,157.3,0.32177,0.00033,13.06287]
[1779625346816,30.19,76981.32,157.3,0.32177,0.00033,13.06287]
[1779625347022,30.19,76985.04,157.3,0.32299,0.00033,13.08402]
[1779625352057,30.19,76985.64,157.3,0.32315,0.00033,13.08128]
[1779625357095,30.2,76985.8,157.3,0.32324,0.00033,13.08283]
[1779625362161,30.21,76982.35,157.3,0.32215,0.00033,13.06393]
[1779625367662,30.21,76981.74,157.3,0.322,0.00033,13.06123]
[1779625367726,30.22,76981.74,157.3,0.32201,0.00033,13.06151]
[1779625369309,30.22,76980.16,157.3,0.3215,0.00033,13.05257]
[1779625372184,30.22,76977.83,157.3,0.32078,0.00033,13.03996]
[1779625372201,30.22,76982.15,157.3,0.32218,0.00033,13.06443]
[1779625376320,30.23,76982.91,157.3,0.32246,0.00033,13.06924]
[1779625382271,30.24,76981.38,157.3,0.32201,0.00033,13.06138]
[1779625386347,30.24,76981.59,157.3,0.3221,0.00033,13.06297]
[1779625392794,30.25,76979.28,157.3,0.3214,0.00033,13.0507]
[1779625393279,30.25,76979.8,157.3,0.32158,0.00033,13.05392]
[1779625396864,30.25,76979.78,157.3,0.32158,0.00033,13.05395]
[1779625402411,30.27,76979.45,157.3,0.32155,0.00032,13.05334]
[1779625405808,30.27,76979.17,157.3,0.32148,0.00032,13.05203]
[1779625411474,30.28,76981.9,157.3,0.32234,0.00033,13.06157]
[1779625412301,30.28,76981.9,157.3,0.32234,0.00033,13.06157]
[1779625415629,30.28,76982.65,157.3,0.32261,0.00033,13.06616]
[1779625415936,30.28,76982.65,157.3,0.32261,0.00033,13.06616]
[1779625422363,30.29,76984.6,157.3,0.32329,0.00033,13.07789]
[1779625429154,30.3,76984.41,157.3,0.32327,0.00033,13.07744]
[1779625429469,30.3,76984.41,157.3,0.32327,0.00033,13.07744]
[1779625434479,30.31,76983.62,157.3,0.32305,0.00033,13.07362]
[1779625439769,30.31,76983.74,157.3,0.32309,0.00033,13.07439]
[1779625444535,30.32,76982.84,157.3,0.32285,0.00033,13.07022]
[1779625450750,30.32,76983.78,157.3,0.32319,0.00033,13.07614]
[1779625456792,30.33,76983.43,157.3,0.32311,0.00033,13.0747]
[1779625457539,30.33,76983.43,157.3,0.32311,0.00033,13.0747]
[1779625459813,30.33,76988.23,157.3,0.32469,0.00033,13.10173]
[1779625464848,30.33,76989.55,157.3,0.32513,0.00033,13.10933]
[1779625469883,30.34,76990.18,157.3,0.32535,0.00033,13.11304]
[1779625471013,30.34,76990.18,157.3,0.32535,0.00033,13.11304]
[1779625471018,30.34,76990.18,157.3,0.32535,0.00033,13.11304]
[1779625471102,30.34,76990.18,157.3,0.32528,0.00033,13.10632]
[1779625476954,30.34,76991.45,157.3,0.32573,0.00033,13.11386]
[1779625478961,30.34,76991.24,157.3,0.32566,0.00033,13.11278]
[1779625479458,30.34,76991.65,157.3,0.3258,0.00033,13.11513]
[1779625480070,30.34,76991.65,157.3,0.3258,0.00033,13.11513]
[1779625485515,30.35,76991.24,157.3,0.32569,0.00033,13.11316]
[1779625485593,30.35,76991.24,157.3,0.32569,0.00033,13.11316]
[1779625486018,30.35,76988.01,157.3,0.32465,0.00033,13.09547]
[1779625491053,30.35,76986.66,157.3,0.32422,0.00033,13.08816]
[1779625495676,30.35,76989.62,157.3,0.32519,0.00033,13.10476]
[1779625501124,30.35,76989.81,157.3,0.32526,0.00033,13.10594]
[1779625501879,30.35,76989.81,157.3,0.32526,0.00033,13.10594]
[1779625502131,30.35,76990.04,157.3,0.32534,0.00033,13.10724]
[1779625507166,30.36,76990.55,157.3,0.32551,0.00033,13.11017]
[1779625509901,30.36,76990.86,157.3,0.32562,0.00033,13.11191]
[1779625510187,30.36,76991.81,157.3,0.32593,0.00033,13.1172]
[1779625510531,30.36,76991.81,157.3,0.32593,0.00033,13.1172]
[1779625511860,30.36,76991.82,157.3,0.32593,0.00033,13.11733]
[1779625516499,30.36,76991.74,157.3,0.32592,0.00033,13.11711]
[1779625517878,30.36,76991.74,157.3,0.32594,0.00033,13.11734]
[1779625518476,30.36,76998.45,157.3,0.32813,0.00033,13.15429]
[1779625520313,30.36,76998.59,157.3,0.32818,0.00033,13.15511]
[1779625521234,30.36,76998.73,157.3,0.32823,0.00033,13.15593]
[1779625521725,30.36,76998.73,157.3,0.32823,0.00033,13.15593]
[1779625523132,30.37,76997.7,157.3,0.3279,0.00033,13.1504]
[1779625523184,30.37,76997.7,157.3,0.3279,0.00033,13.1504]
[1779625528191,30.37,76997.19,157.3,0.32775,0.00033,13.14796]
[1779625533303,30.38,76996.23,157.3,0.32741,0.00033,13.13653]
[1779625539390,30.38,76997.37,157.3,0.32782,0.00033,13.14342]
[1779625545432,30.39,76997.43,157.3,0.32787,0.00033,13.14429]
[1779625546389,30.39,76997.43,157.3,0.32787,0.00033,13.14429]
[1779625547826,30.39,76998.45,157.3,0.32821,0.00033,13.15004]
[1779625547844,30.39,76998.45,157.3,0.32821,0.00033,13.15004]
[1779625551418,30.4,76999.16,157.3,0.32847,0.00033,13.15433]
[1779625557530,30.4,76998.97,157.3,0.32843,0.00033,13.1536]
[1779625565580,30.41,76998.36,157.3,0.3283,0.00033,13.15136]
[1779625570772,30.42,76998.29,157.3,0.32831,0.00033,13.15149]
[1779625576470,30.42,76998.71,157.3,0.32848,0.00033,13.1544]
[1779625583706,30.43,76999.88,157.3,0.32891,0.00033,13.16154]
[1779625588741,30.44,76999.5,157.3,0.32882,0.00033,13.15994]
[1779625593776,30.44,76998.9,157.3,0.32858,0.00033,13.15042]
[1779625598811,30.45,76998.4,157.3,0.32845,0.00033,13.1482]
[1779625606867,30.46,76998.52,157.3,0.32854,0.00033,13.14966]
[1779625613916,30.47,76998.31,157.3,0.32851,0.00033,13.14922]
[1779625620919,30.47,76998.22,157.3,0.32851,0.00033,13.14913]
[1779625632214,30.48,76998.24,157.3,0.32855,0.00033,13.14983]
[1779625634314,30.49,76995.32,157.3,0.32765,0.00033,13.1348]
[1779625635067,30.49,76999.91,157.3,0.32916,0.00033,13.15999]
[1779625640102,30.5,77000.03,157.3,0.32923,0.00033,13.16111]
[1779625644383,30.5,77001.3,157.3,0.32967,0.00033,13.16835]
[1779625650172,30.51,77001.08,157.3,0.32963,0.00033,13.16764]
[1779625655209,30.51,77000.79,157.3,0.32949,0.00033,13.15975]
[1779625660244,30.52,77000.86,157.3,0.32954,0.00033,13.16055]
[1779625666139,30.52,77000.7,157.3,0.32951,0.00033,13.1601]
[1779625671328,30.53,77000.66,157.3,0.32953,0.00033,13.1604]
[1779625677432,30.53,77000.66,157.3,0.32955,0.00033,13.16076]
[1779625680204,30.54,77000.66,157.3,0.32958,0.00033,13.16115]
[1779625685426,30.54,77000.92,157.3,0.3297,0.00033,13.16316]
[1779625692654,30.55,77000.95,157.3,0.32973,0.00033,13.16363]
[1779625696401,30.55,76997.37,157.3,0.32861,0.00033,13.14498]
[1779625702039,30.56,76996.15,157.3,0.32824,0.00033,13.13892]
[1779625707654,30.57,76996.21,157.3,0.3283,0.00033,13.13977]
[1779625710671,30.57,76996.0,157.3,0.32824,0.00033,13.1388]
[1779625711310,30.57,76993.15,157.3,0.32725,0.00032,13.1167]
[1779625711610,30.57,76981.46,157.3,0.32346,0.00032,13.05237]
[1779625712886,30.57,76981.46,157.3,0.32346,0.00032,13.05237]
[1779625713011,30.57,76981.46,157.3,0.32346,0.00032,13.05237]
[1779625713260,30.57,76981.46,157.3,0.32346,0.00032,13.05237]
[1779625714142,30.57,76970.17,157.3,0.31984,0.00032,12.98953]
[1779625716407,30.57,76969.78,157.3,0.31971,0.00032,12.98732]
[1779625716550,30.58,76969.75,157.3,0.31972,0.00032,12.98749]
[1779625717101,30.58,76975.6,157.3,0.32162,0.00032,13.02054]
[1779625719696,30.58,76977.87,157.3,0.32235,0.00032,13.03322]
[1779625720437,30.58,76979.2,157.3,0.3228,0.00032,13.04102]
[1779625720699,30.58,76979.2,157.3,0.3228,0.00032,13.04102]
[1779625720807,30.58,76983.96,157.3,0.32435,0.00032,13.06759]
[1779625725198,30.59,76983.33,157.3,0.32417,0.00032,13.06441]
[1779625725445,30.59,76984.52,157.3,0.32457,0.00032,13.07129]
[1779625725638,30.59,76984.52,157.3,0.32457,0.00032,13.07129]
[1779625725710,30.59,76988.53,157.3,0.32587,0.00032,13.09336]
[1779625729779,30.6,76992.5,157.3,0.32718,0.00032,13.11551]
[1779625735780,30.61,76992.26,157.3,0.32716,0.00032,13.1151]
[1779625737050,30.61,76992.26,157.3,0.32716,0.00032,13.1151]
[1779625739639,30.61,76992.48,157.3,0.32725,0.00032,13.1166]
[1779625739807,30.61,76992.48,157.3,0.32725,0.00032,13.1166]
[1779625740283,30.61,76992.48,157.3,0.32725,0.00032,13.1166]
[1779625740791,30.61,76993.95,157.3,0.32773,0.00032,13.12469]
[1779625746857,30.62,76994.43,157.3,0.32793,0.00032,13.12799]
[1779625751891,30.62,76996.13,157.3,0.32851,0.00032,13.13761]
[1779625756928,30.63,76996.41,157.3,0.32863,0.00032,13.13951]
[1779625763284,30.63,76995.86,157.3,0.32847,0.00032,13.13684]
[1779625769013,30.64,76995.75,157.3,0.32847,0.00032,13.13684]
[1779625774048,30.64,76996.33,157.3,0.32861,0.00032,13.13362]
[1779625780091,30.65,76996.56,157.3,0.32872,0.00032,13.13537]
[1779625786135,30.65,76996.41,157.3,0.3287,0.00032,13.13507]
[1779625791169,30.66,76996.29,157.3,0.32868,0.00032,13.13483]
[1779625796205,30.66,76997.34,157.3,0.32905,0.00032,13.14089]
[1779625799226,30.67,76992.31,157.3,0.32743,0.00032,13.11387]
[1779625800233,30.67,76987.78,157.3,0.32597,0.00032,13.08927]
[1779625803255,30.67,76997.5,157.3,0.32914,0.00032,13.14237]
[1779625810304,30.68,76994.18,157.3,0.32809,0.00032,13.12492]
[1779625812967,30.68,76991.84,157.3,0.32735,0.00032,13.11241]
[1779625813325,30.68,76998.15,157.3,0.3294,0.00032,13.14662]
[1779625814430,30.68,76998.15,157.3,0.3294,0.00032,13.14662]
[1779625814604,30.68,76998.88,157.3,0.32964,0.00032,13.15062]
[1779625815339,30.68,77004.49,157.3,0.33147,0.00033,13.18073]
[1779625820379,30.69,77005.74,157.3,0.3319,0.00033,13.18777]
[1779625825414,30.69,77005.74,157.3,0.33193,0.00033,13.18815]
[1779625830449,30.7,77008.14,157.3,0.33273,0.00033,13.20123]
[1779625831921,30.7,77009.55,157.3,0.33312,0.00033,13.20202]
[1779625832463,30.7,77010.74,157.3,0.33352,0.00033,13.20835]
[1779625836226,30.7,77010.32,157.3,0.3334,0.00033,13.20639]
[1779625836491,30.7,77010.29,157.3,0.33339,0.00033,13.20626]
[1779625841480,30.7,77010.62,157.3,0.3335,0.00033,13.20805]
[1779625841487,30.7,77010.62,157.3,0.3335,0.00033,13.20814]
[1779625842045,30.7,77010.62,157.3,0.3335,0.00033,13.20814]
[1779625842393,30.7,77010.62,157.3,0.3335,0.00033,13.20814]
[1779625843490,30.7,77010.62,157.3,0.33351,0.00033,13.20817]
[1779625843530,30.7,77010.62,157.3,0.33351,0.00033,13.2082]
[1779625846551,30.7,77011.15,157.3,0.33368,0.00033,13.21105]
[1779625846606,30.7,77011.15,157.3,0.33369,0.00033,13.21108]
[1779625849891,30.7,77011.15,157.3,0.33369,0.00033,13.21108]
[1779625850372,30.7,77011.15,157.3,0.33369,0.00033,13.21108]
[1779625854312,30.71,77011.64,157.3,0.33385,0.00033,13.21378]
[1779625857981,30.71,77022.21,157.3,0.33733,0.00033,13.26918]
[1779625861667,30.71,77026.28,157.3,0.33867,0.00033,13.29024]
[1779625862559,30.71,77026.28,157.3,0.33867,0.00033,13.29024]
[1779625862560,30.71,77026.28,157.3,0.33867,0.00033,13.29024]
[1779625863256,30.71,77026.28,157.3,0.33867,0.00033,13.29024]
[1779625864679,30.71,77025.16,157.3,0.33831,0.00033,13.28457]
[1779625865695,30.71,77030.45,157.3,0.34005,0.00033,13.31173]
[1779625867881,30.71,77029.97,157.3,0.33989,0.00033,13.30931]
[1779625868282,30.71,77029.97,157.3,0.33989,0.00033,13.30931]
[1779625868318,30.71,77023.23,157.3,0.33769,0.00033,13.27484]
[1779625869789,30.71,77023.29,157.3,0.33771,0.00033,13.27515]
[1779625870020,30.71,77023.29,157.3,0.33771,0.00033,13.27515]
[1779625870487,30.71,77023.29,157.3,0.33771,0.00033,13.27515]
[1779625870533,30.72,77023.16,157.3,0.33767,0.00033,13.27459]
[1779625870830,30.72,77023.16,157.3,0.33767,0.00033,13.27459]
[1779625870907,30.72,76996.34,157.3,0.32893,0.00032,13.13322]
[1779625872449,30.72,76994.6,157.3,0.32838,0.00032,13.12398]
[1779625872880,30.72,76994.6,157.3,0.32838,0.00032,13.12398]
[1779625873653,30.72,76993.5,157.3,0.32803,0.00032,13.11817]
[1779625880102,30.72,76994.1,157.3,0.32825,0.00032,13.12179]
[1779625882964,30.73,76992.72,157.3,0.32781,0.00032,13.11456]
[1779625883822,30.73,76997.26,157.3,0.32929,0.00032,13.13917]
[1779625885520,30.73,76997.26,157.3,0.32929,0.00032,13.13917]
[1779625892583,30.73,76997.07,157.3,0.32927,0.00032,13.13876]
[1779625893981,30.74,76997.49,157.3,0.32935,0.00032,13.13443]
[1779625899934,30.74,76997.62,157.3,0.32943,0.00032,13.13573]
[1779625904969,30.75,76997.83,157.3,0.32951,0.00032,13.13719]
[1779625905632,30.75,76997.83,157.3,0.32951,0.00032,13.13719]
[1779625911011,30.75,76997.69,157.3,0.32949,0.00032,13.13681]
[1779625916912,30.75,76997.61,157.3,0.32948,0.00032,13.13662]
[1779625922092,30.76,76996.4,157.3,0.32911,0.00032,13.1305]
[1779625925297,30.76,76997.01,157.3,0.32932,0.00032,13.13389]
[1779625926063,30.76,76996.81,157.3,0.32926,0.00032,13.13287]
[1779625926976,30.76,77000.44,157.3,0.33044,0.00032,13.15239]
[1779625927511,30.76,77000.44,157.3,0.33044,0.00032,13.15239]
[1779625929370,30.76,77006.55,157.3,0.33243,0.00033,13.18496]
[1779625938037,30.77,77006.48,157.3,0.33243,0.00033,13.18495]
[1779625948274,30.77,77006.38,157.3,0.33243,0.00033,13.18487]
[1779625954318,30.78,77007.63,157.3,0.33278,0.00033,13.18497]
[1779625961238,30.78,77007.66,157.3,0.3328,0.00033,13.18526]
[1779625966446,30.78,77007.55,157.3,0.33278,0.00033,13.18501]
[1779625970551,30.78,77007.89,157.3,0.33291,0.00033,13.18702]
[1779625976472,30.79,77008.94,157.3,0.33326,0.00033,13.19278]
[1779625983521,30.79,77009.93,157.3,0.33359,0.00033,13.19813]
[1779625990570,30.79,77009.71,157.3,0.33353,0.00033,13.19714]
[1779625991861,30.79,77009.93,157.3,0.33361,0.00033,13.19832]
[1779625992583,30.79,77009.7,157.3,0.33353,0.00033,13.19713]
[1779625993368,30.79,77009.7,157.3,0.33353,0.00033,13.19713]
[1779625999633,30.79,77010.23,157.3,0.33373,0.00033,13.20025]
[1779626001856,30.8,77010.17,157.3,0.33371,0.00033,13.20003]
[1779626002655,30.8,77010.15,157.3,0.33371,0.00033,13.19999]
[1779626008697,30.8,77010.1,157.3,0.33372,0.00033,13.20011]
[1779626011749,30.8,77010.05,157.3,0.33371,0.00033,13.19998]
[1779626015437,30.81,77010.1,157.3,0.33368,0.00033,13.1938]
[1779626016753,30.81,77005.9,157.3,0.33233,0.00032,13.17203]
[1779626024809,30.82,77005.77,157.3,0.33235,0.00032,13.17225]
[1779626026751,30.82,77005.8,158.2,0.33237,0.00032,13.17263]
[1779626027638,30.83,76995.23,158.2,0.32895,0.00032,13.11647]
[1779626027932,30.83,76995.23,158.2,0.32895,0.00032,13.11647]
[1779626027975,30.83,76995.23,158.2,0.32895,0.00032,13.11647]
[1779626028101,30.83,76995.23,158.2,0.32895,0.00032,13.11647]
[1779626028521,30.83,76995.23,158.2,0.32895,0.00032,13.11647]
[1779626028727,30.83,76988.79,158.2,0.32688,0.00032,13.08187]
[1779626029303,30.83,76988.79,158.2,0.32688,0.00032,13.08187]
[1779626029400,30.83,76978.47,158.2,0.32356,0.00032,13.02565]
[1779626029912,30.83,76978.47,158.2,0.32356,0.00032,13.02565]
[1779626029956,30.83,76978.47,158.2,0.32356,0.00032,13.02565]
[1779626030479,30.83,76978.47,158.2,0.32356,0.00032,13.02565]
[1779626030515,30.83,76978.96,158.2,0.32373,0.00032,13.02845]
[1779626033250,30.83,76982.18,158.2,0.32477,0.00032,13.04627]
[1779626034321,30.83,76982.21,158.2,0.3248,0.00032,13.04675]
[1779626040494,30.84,76981.81,158.2,0.32472,0.00032,13.04536]
[1779626046548,30.86,76983.35,158.2,0.32528,0.00032,13.05488]
[1779626047919,30.86,76983.35,158.2,0.32529,0.00032,13.05504]
[1779626048977,30.86,76988.93,158.2,0.32711,0.00032,13.08565]
[1779626053473,30.87,76988.52,158.2,0.32701,0.00032,13.08398]
[1779626055025,30.87,76996.95,158.2,0.32975,0.00032,13.12953]
[1779626056124,30.87,76996.95,158.2,0.32975,0.00032,13.12953]
[1779626057129,30.87,76980.32,158.2,0.32441,0.00032,13.0399]
[1779626060269,30.88,76979.06,158.2,0.32402,0.00032,13.03331]
[1779626060649,30.88,76978.77,158.2,0.32394,0.00032,13.03187]
[1779626061530,30.88,76974.72,158.2,0.32264,0.00032,13.00969]
[1779626063635,30.88,76963.74,158.2,0.31915,0.00032,12.94888]
[1779626066717,30.89,76958.29,158.2,0.31744,0.00032,12.91877]
[1779626072585,30.92,76962.01,158.2,0.31872,0.00032,12.93569]
[1779626077121,30.96,76962.24,158.2,0.31903,0.00032,12.94117]
[1779626077159,30.96,76962.24,158.2,0.31903,0.00032,12.94117]
[1779626077185,30.96,76962.73,158.2,0.3192,0.00032,12.94409]
[1779626078786,30.96,76962.73,158.3,0.3192,0.00032,12.94409]
[1779626078792,30.97,76967.32,158.3,0.32068,0.00032,12.96989]
[1779626078810,30.97,76967.32,158.3,0.32068,0.00032,12.96989]
[1779626078825,30.97,76967.32,158.3,0.32068,0.00032,12.96989]
[1779626078832,30.97,76967.32,158.3,0.32068,0.00032,12.96989]
[1779626078841,30.97,76967.32,158.3,0.32068,0.00032,12.96989]
[1779626080064,30.97,76963.52,158.3,0.31948,0.00032,12.94893]
[1779626080206,30.97,76961.91,158.3,0.31898,0.00032,12.94014]
[1779626085241,30.98,76962.24,158.3,0.31913,0.00032,12.94281]
[1779626086611,30.98,76962.24,158.3,0.31913,0.00032,12.94281]
[1779626086712,30.98,76962.24,158.3,0.31914,0.00032,12.94298]
[1779626087935,30.98,76962.16,158.3,0.31913,0.00032,12.94275]
[1779626088450,30.98,76962.25,158.3,0.31917,0.00032,12.94342]
[1779626089669,30.98,76962.25,158.3,0.31917,0.00032,12.94342]
[1779626089678,30.98,76962.25,158.3,0.31917,0.00032,12.94342]
[1779626090580,30.99,76967.32,158.3,0.3208,0.00032,12.972]
[1779626095916,31.0,76968.1,158.3,0.3211,0.00032,12.9772]
[1779626099130,31.0,76968.11,158.3,0.32114,0.00032,12.97778]
[1779626099341,31.0,76968.98,158.3,0.32143,0.00032,12.98277]
[1779626104798,31.01,76969.72,158.3,0.3217,0.00032,12.98758]
[1779626105951,31.02,76973.17,158.3,0.32283,0.00032,13.00694]
[1779626106749,31.02,76973.17,158.3,0.32283,0.00032,13.00694]
[1779626106900,31.02,76973.18,158.3,0.32284,0.00032,13.00718]
[1779626107396,31.02,76977.98,158.3,0.32439,0.00032,13.03361]
[1779626109299,31.02,76979.09,158.3,0.32475,0.00032,13.03981]
[1779626109308,31.02,76979.09,158.3,0.32475,0.00032,13.03981]
[1779626109327,31.02,76979.09,158.3,0.32475,0.00032,13.03981]
[1779626111425,31.03,76984.04,158.3,0.32636,0.00032,13.06708]
[1779626115105,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115137,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115189,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115355,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115366,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115374,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115819,31.03,76986.67,158.3,0.32722,0.00032,13.0815]
[1779626115752,31.03,77003.84,158.3,0.33276,0.00032,13.1728]
[1779626117301,31.03,77006.94,158.3,0.33377,0.00032,13.18909]
[1779626117376,31.03,77006.94,158.3,0.33377,0.00032,13.18909]
[1779626117403,31.03,77006.94,158.3,0.33377,0.00032,13.18909]
[1779626117427,31.03,77006.94,158.3,0.33377,0.00032,13.18909]
[1779626117430,31.03,77006.94,158.3,0.33377,0.00032,13.18909]
[1779626118659,31.04,76999.44,158.3,0.33136,0.00032,13.14997]
[1779626121004,31.04,76999.23,158.3,0.33131,0.00032,13.14906]
[1779626121034,31.04,76999.23,158.3,0.33131,0.00032,13.14906]
[1779626121740,31.04,76999.08,158.3,0.33126,0.00032,13.14836]
[1779626125622,31.04,76998.14,158.3,0.33097,0.00032,13.14356]
[1779626126558,31.04,76996.68,158.3,0.3305,0.00032,13.1359]
[1779626126651,31.04,76996.68,158.3,0.3305,0.00032,13.1359]
[1779626127538,31.04,76981.87,158.3,0.32576,0.00032,13.05679]
[1779626128637,31.04,76981.87,158.3,0.32576,0.00032,13.05679]
[1779626133284,31.05,76982.79,158.3,0.32602,0.00032,13.05563]
[1779626134299,31.05,76985.03,158.3,0.32674,0.00032,13.06784]
[1779626136601,31.06,76980.89,158.3,0.32544,0.00032,13.04581]
[1779626141636,31.06,76980.97,158.3,0.3255,0.00032,13.04679]
[1779626145156,31.07,76979.95,158.3,0.32519,0.00032,13.0416]
[1779626151706,31.08,76985.61,158.3,0.32706,0.00032,13.07302]
[1779626154298,31.08,76985.64,158.3,0.32708,0.00032,13.07341]
[1779626157291,31.08,76985.55,158.3,0.32707,0.00032,13.07327]
[1779626159916,31.08,76985.64,158.3,0.32711,0.00032,13.07386]
[1779626161343,31.09,76985.64,158.3,0.32712,0.00032,13.07409]
[1779626161690,31.09,76985.64,158.3,0.32712,0.00032,13.07409]
[1779626165173,31.09,76986.08,158.3,0.3273,0.00032,13.07701]
[1779626166643,31.09,76985.76,158.3,0.3272,0.00032,13.07541]
[1779626169832,31.1,76992.07,158.3,0.32925,0.00032,13.10949]
[1779626175419,31.1,76991.84,158.3,0.3292,0.00032,13.10861]
[1779626176756,31.11,76991.72,158.3,0.32917,0.00032,13.10815]
[1779626178914,31.11,76992.58,158.3,0.32946,0.00032,13.11297]
[1779626180913,31.11,76993.02,158.3,0.32961,0.00032,13.11538]
[1779626183018,31.11,76997.19,158.3,0.33096,0.00032,13.13756]
[1779626186772,31.11,76997.04,158.3,0.33092,0.00032,13.13694]
[1779626191986,31.12,76998.83,158.3,0.33145,0.00032,13.13999]
[1779626194450,31.12,76998.85,158.3,0.33146,0.00032,13.14014]
[1779626194679,31.12,76998.85,158.3,0.33146,0.00032,13.14014]
[1779626194763,31.12,76999.3,158.3,0.33161,0.00032,13.14261]
[1779626200455,31.12,77002.65,158.3,0.33272,0.00032,13.16051]
[1779626200521,31.12,77002.65,158.3,0.33272,0.00032,13.16051]
[1779626200576,31.12,77002.65,158.3,0.33272,0.00032,13.16051]
[1779626200671,31.12,77002.68,158.3,0.33273,0.00032,13.16074]
[1779626201054,31.12,76993.1,158.3,0.32965,0.00032,13.11036]
[1779626202177,31.12,76993.1,158.3,0.32965,0.00032,13.11036]
[1779626203637,31.13,76991.81,158.3,0.32924,0.00032,13.10365]
[1779626203686,31.13,76991.81,158.3,0.32924,0.00032,13.10365]
[1779626204000,31.13,76992.06,158.3,0.32933,0.00032,13.10505]
[1779626204215,31.13,76983.25,158.3,0.3265,0.00032,13.05799]
[1779626206684,31.13,76982.9,158.3,0.3264,0.00032,13.05632]
[1779626206916,31.13,76982.9,158.3,0.3264,0.00032,13.05632]
[1779626207661,31.13,76969.66,158.3,0.32219,0.00032,12.9846]
[1779626212554,31.14,76974.48,158.3,0.32376,0.00032,13.0114]
[1779626213267,31.14,76974.48,158.3,0.32376,0.00032,13.0114]
[1779626215395,31.14,76974.33,158.3,0.32372,0.00032,13.01071]
[1779626215975,31.14,76974.33,158.3,0.32372,0.00032,13.01077]
[1779626216159,31.14,76974.44,158.3,0.32375,0.00032,13.01137]
[1779626218389,31.14,76978.16,158.3,0.32495,0.00032,13.0318]
[1779626225199,31.15,76981.28,158.3,0.32598,0.00032,13.04913]
[1779626228247,31.15,76985.84,158.3,0.32747,0.00032,13.0741]
[1779626229223,31.15,76985.84,158.3,0.32747,0.00032,13.0741]
[1779626235418,31.16,76985.87,158.3,0.32752,0.00032,13.07491]
[1779626236576,31.16,76987.03,158.3,0.32789,0.00032,13.08118]
[1779626238663,31.16,76987.13,158.3,0.32794,0.00032,13.08187]
[1779626239630,31.16,76982.72,158.3,0.32653,0.00032,13.05841]
[1779626243356,31.17,76977.88,158.3,0.32501,0.00032,13.03269]
[1779626247384,31.17,76984.4,158.3,0.32712,0.00032,13.0682]
[1779626249873,31.17,76984.33,158.3,0.3271,0.00032,13.0679]
[1779626251414,31.18,76988.98,158.3,0.32854,0.00032,13.08623]
[1779626253111,31.18,76989.13,158.3,0.32859,0.00032,13.08711]
[1779626259470,31.18,76990.72,158.3,0.32913,0.00032,13.09607]
[1779626264516,31.19,76990.9,158.3,0.32921,0.00032,13.09739]
[1779626267889,31.19,76991.51,158.3,0.32942,0.00032,13.10077]
[1779626268253,31.19,76994.65,158.3,0.33043,0.00032,13.11742]
[1779626269039,31.19,76998.33,158.3,0.33161,0.00032,13.13681]
[1779626273579,31.19,77002.81,158.3,0.33307,0.00032,13.16038]
[1779626276114,31.2,77002.99,158.3,0.33313,0.00032,13.16136]
[1779626277326,31.2,77002.88,158.3,0.33309,0.00032,13.16081]
[1779626277365,31.2,77002.88,158.3,0.33309,0.00032,13.16081]
[1779626277840,31.2,76997.81,158.3,0.33147,0.00032,13.13438]
[1779626278613,31.2,76989.68,158.3,0.32886,0.00032,13.09155]
[1779626280690,31.2,76989.55,158.3,0.32882,0.00032,13.09093]
[1779626280817,31.2,76989.55,158.3,0.32882,0.00032,13.09093]
[1779626280988,31.2,76989.55,158.3,0.32883,0.00032,13.09101]
[1779626281635,31.2,76972.4,158.3,0.32336,0.00032,12.99883]
[1779626282466,31.2,76972.4,158.3,0.32336,0.00032,12.99883]
[1779626282895,31.2,76972.79,158.3,0.32349,0.00032,13.00105]
[1779626283687,31.2,76972.79,158.3,0.32349,0.00032,13.00105]
[1779626290617,31.2,76973.36,158.3,0.32369,0.00032,13.00455]
[1779626290676,31.2,76973.36,158.3,0.32369,0.00032,13.00455]
[1779626291706,31.21,76978.45,158.3,0.32534,0.00032,13.03261]
[1779626296740,31.22,76981.52,158.3,0.32635,0.00032,13.04966]
[1779626301775,31.22,76983.36,158.3,0.32697,0.00032,13.05997]
[1779626304105,31.22,76983.46,158.3,0.32701,0.00032,13.06067]
[1779626310622,31.23,76983.27,158.3,0.32698,0.00032,13.06009]
[1779626314122,31.23,76983.28,158.3,0.32694,0.00032,13.05379]
[1779626319902,31.24,76982.73,158.3,0.32679,0.00032,13.05137]
[1779626325944,31.24,76982.76,158.3,0.32683,0.00032,13.05205]
[1779626327079,31.25,76982.73,158.3,0.32683,0.00032,13.05197]
[1779626329191,31.25,76981.3,158.3,0.32638,0.00032,13.0445]
[1779626329274,31.25,76981.3,158.3,0.32638,0.00032,13.0445]
[1779626329971,31.25,76976.12,158.3,0.32474,0.00032,13.01671]
[1779626332993,31.25,76970.98,158.3,0.32312,0.00032,12.98904]
[1779626338028,31.25,76974.13,158.3,0.32414,0.00032,13.00648]
[1779626344070,31.26,76974.28,158.3,0.32421,0.00032,13.00768]
[1779626349105,31.26,76974.39,158.3,0.32426,0.00032,13.00858]
[1779626355817,31.26,76974.37,158.3,0.32427,0.00032,13.00865]
[1779626355834,31.26,76974.37,158.3,0.32427,0.00032,13.00865]
[1779626355911,31.27,76974.37,158.3,0.32428,0.00032,13.00889]
[1779626356794,31.27,76974.37,158.3,0.32428,0.00032,13.00889]
[1779626356895,31.27,76978.93,158.3,0.32574,0.00032,13.03356]
[1779626362112,31.27,76982.32,158.3,0.32685,0.00032,13.05218]
[1779626367933,31.28,76983.96,158.3,0.32739,0.00032,13.06134]
[1779626367997,31.28,76983.96,158.3,0.32739,0.00032,13.06134]
[1779626372697,31.28,76987.51,158.3,0.32848,0.00032,13.07376]
[1779626373334,31.28,76988.23,158.3,0.32872,0.00032,13.07773]
[1779626378429,31.29,76988.35,158.3,0.32878,0.00032,13.07874]
[1779626385500,31.29,76987.59,158.3,0.32856,0.00032,13.07511]
[1779626388355,31.3,76987.57,158.3,0.32857,0.00032,13.07521]
[1779626393509,31.3,76990.83,158.3,0.32963,0.00032,13.09274]
[1779626400054,31.3,76994.64,158.3,0.33087,0.00032,13.11312]
[1779626402602,31.31,76994.71,158.3,0.33091,0.00032,13.1137]
[1779626409526,31.31,76994.86,158.3,0.33098,0.00032,13.11491]
[1779626414562,31.31,76995.94,158.3,0.33134,0.00032,13.12081]
[1779626416447,31.31,76995.87,158.3,0.33132,0.00032,13.12049]
[1779626416489,31.31,76995.87,158.3,0.33132,0.00032,13.12049]
[1779626420591,31.32,76995.88,158.3,0.33134,0.00032,13.1207]
[1779626421966,31.32,76989.9,158.3,0.32943,0.00032,13.0894]
[1779626427654,31.32,76990.0,158.3,0.32948,0.00032,13.09028]
[1779626431096,31.32,76990.25,158.3,0.32957,0.00032,13.09171]
[1779626436717,31.33,76990.33,158.3,0.32955,0.00032,13.08574]
[1779626442759,31.33,76990.5,158.3,0.32962,0.00032,13.08695]
[1779626443766,31.33,76994.85,158.3,0.33102,0.00032,13.10982]
[1779626449807,31.33,76994.72,158.3,0.33099,0.00032,13.10934]
[1779626456385,31.34,76994.77,158.3,0.33101,0.00032,13.10976]
[1779626461432,31.34,76995.36,158.3,0.33122,0.00032,13.11313]
[1779626466927,31.34,76996.12,158.3,0.33148,0.00032,13.11735]
[1779626472120,31.34,76997.92,158.3,0.33207,0.00032,13.12687]
[1779626478004,31.35,76997.08,158.3,0.33181,0.00032,13.12276]
[1779626483039,31.35,76997.03,158.3,0.33181,0.00032,13.1227]
[1779626488076,31.35,76998.67,158.3,0.33234,0.00032,13.13138]
[1779626491627,31.35,77002.09,158.3,0.33338,0.00032,13.14243]
[1779626491758,31.35,77002.09,158.3,0.33338,0.00032,13.14243]
[1779626494893,31.35,77001.66,158.3,0.33325,0.00032,13.14029]
[1779626500188,31.36,76999.01,158.3,0.33241,0.00032,13.12672]
[1779626505193,31.36,76999.86,158.3,0.33269,0.00032,13.13127]
[1779626510228,31.36,76999.88,158.3,0.3327,0.00032,13.13147]
[1779626515263,31.36,76999.52,158.3,0.33259,0.00032,13.1297]
[1779626520298,31.36,77001.22,158.3,0.33314,0.00032,13.13858]
[1779626522873,31.36,77001.06,158.3,0.33309,0.00032,13.13776]
[1779626528357,31.36,77004.0,158.3,0.33404,0.00032,13.15305]
[1779626533392,31.36,77003.49,158.3,0.33388,0.00032,13.15053]
[1779626541541,31.36,77003.62,158.3,0.33393,0.00032,13.15124]
[1779626542792,31.37,77003.62,158.3,0.33394,0.00032,13.15137]
[1779626543503,31.37,77003.62,158.3,0.33394,0.00032,13.15138]
[1779626544440,31.37,77003.62,158.3,0.33394,0.00032,13.15138]
[1779626547135,31.37,77003.62,158.3,0.33394,0.00032,13.15137]
[1779626547306,31.37,77003.62,158.3,0.33394,0.00032,13.15135]
[1779626547312,31.37,77003.62,158.3,0.33394,0.00032,13.15135]
[1779626547490,31.37,77005.08,158.3,0.3344,0.00032,13.15886]
[1779626548493,31.37,77005.08,158.3,0.3344,0.00032,13.15886]
[1779626548652,31.37,77005.08,158.3,0.3344,0.00032,13.15886]
[1779626548727,31.37,77011.11,158.3,0.33635,0.00032,13.18974]
[1779626555546,31.37,77012.7,158.3,0.3368,0.00032,13.19116]
[1779626556813,31.37,77012.7,158.3,0.3368,0.00032,13.19116]
[1779626562598,31.37,77012.95,158.3,0.33689,0.00032,13.19258]
[1779626567630,31.37,77013.35,158.3,0.33702,0.00032,13.19473]
[1779626572665,31.37,77016.73,158.3,0.33812,0.00032,13.2119]
[1779626577700,31.37,77016.84,158.3,0.33816,0.00032,13.21249]
[1779626580164,31.37,77016.23,158.3,0.33796,0.00032,13.20942]
[1779626581795,31.37,77016.27,158.3,0.33797,0.00032,13.20964]
[1779626583530,31.37,77016.62,158.3,0.33809,0.00032,13.21144]
[1779626588782,31.37,77018.48,158.3,0.33869,0.00032,13.22082]
[1779626593817,31.37,77020.07,158.3,0.33921,0.00032,13.22883]
[1779626598852,31.37,77017.82,158.3,0.33848,0.00032,13.21754]
[1779626601111,31.38,77017.83,158.3,0.33848,0.00032,13.21759]
[1779626601729,31.38,77017.81,158.3,0.33848,0.00032,13.2175]
[1779626602192,31.38,77017.81,158.3,0.33848,0.00032,13.2175]
[1779626607912,31.38,77017.85,158.3,0.33849,0.00032,13.21776]
[1779626612949,31.38,77017.97,158.3,0.33847,0.00032,13.21168]
[1779626614964,31.38,77022.27,158.3,0.33986,0.00032,13.23325]
[1779626615351,31.38,77022.27,158.3,0.33986,0.00032,13.23325]
[1779626615352,31.38,77022.27,158.3,0.33986,0.00032,13.23325]
[1779626616610,31.38,77022.99,158.3,0.34009,0.00032,13.23684]
[1779626619473,31.38,77023.05,158.3,0.34011,0.00032,13.23711]
[1779626620959,31.38,77024.4,158.3,0.34055,0.00032,13.24383]
[1779626626339,31.38,77027.56,158.3,0.34156,0.00032,13.25941]
[1779626626341,31.38,77027.56,158.3,0.34156,0.00032,13.25941]
[1779626627522,31.37,77027.56,158.3,0.34156,0.00032,13.25939]
[1779626627524,31.37,77027.56,158.3,0.34156,0.00032,13.25939]
[1779626633090,31.37,77028.03,158.3,0.3417,0.00032,13.26158]
[1779626633841,31.37,77028.03,158.3,0.3417,0.00032,13.26158]
[1779626633981,31.37,77028.03,158.3,0.3417,0.00032,13.26158]
[1779626639610,31.37,77032.05,158.3,0.343,0.00032,13.28131]
[1779626642036,31.37,77034.37,158.3,0.34375,0.00032,13.29261]
[1779626647187,31.37,77034.47,158.3,0.34377,0.00032,13.29292]
[1779626652210,31.37,77034.91,158.3,0.3439,0.00032,13.29493]
[1779626652311,31.37,77034.91,158.3,0.3439,0.00032,13.29489]
[1779626653257,31.37,77034.91,158.3,0.3439,0.00032,13.29489]
[1779626653358,31.37,77035.1,158.3,0.34396,0.00032,13.29581]
[1779626654589,31.37,77034.34,158.3,0.34372,0.00032,13.2921]
[1779626660281,31.37,77034.88,158.3,0.3439,0.00032,13.29494]
[1779626661486,31.37,77034.41,158.3,0.34375,0.00032,13.29266]
[1779626662295,31.37,77034.69,158.3,0.34385,0.00032,13.29405]
[1779626667978,31.37,77035.4,158.3,0.34408,0.00032,13.29758]
[1779626674354,31.37,77035.5,158.3,0.34405,0.00032,13.29143]
[1779626680400,31.37,77035.5,158.3,0.34405,0.00032,13.29145]
[1779626686752,31.37,77035.81,158.3,0.34416,0.00032,13.29304]
[1779626694593,31.37,77035.82,158.3,0.34416,0.00032,13.2931]
[1779626699674,31.37,77035.5,158.3,0.34406,0.00032,13.29155]
[1779626711737,31.37,77035.31,158.3,0.344,0.00032,13.29062]
[1779626718943,31.37,77035.29,158.3,0.34399,0.00032,13.29052]
[1779626721366,31.37,77034.99,158.3,0.34389,0.00032,13.28905]
[1779626721444,31.37,77035.39,158.3,0.34402,0.00032,13.291]
[1779626721708,31.37,77028.67,158.3,0.34184,0.00032,13.25799]
[1779626726743,31.37,77024.95,158.3,0.34063,0.00032,13.23943]
[1779626727774,31.37,77024.95,158.3,0.34063,0.00032,13.23943]
[1779626727783,31.37,77024.98,158.3,0.34064,0.00032,13.23956]
[1779626732785,31.37,77024.87,158.3,0.34053,0.00032,13.23215]
[1779626739834,31.37,77024.87,158.3,0.34051,0.00032,13.23196]
[1779626742316,31.37,77024.84,158.3,0.3405,0.00032,13.23179]
[1779626743918,31.37,77024.26,158.3,0.34031,0.00032,13.22887]
[1779626743969,31.37,77024.26,158.3,0.34031,0.00032,13.22887]
[1779626745023,31.37,77018.2,158.3,0.33835,0.00032,13.1985]
[1779626749906,31.37,77013.72,158.3,0.33691,0.00032,13.17595]
[1779626754699,31.37,77013.95,158.3,0.33699,0.00032,13.17723]
[1779626754942,31.37,77018.69,158.3,0.33852,0.00032,13.20119]
[1779626761997,31.37,77021.23,158.3,0.33934,0.00032,13.21394]
[1779626764298,31.37,77020.89,158.3,0.33924,0.00032,13.21224]
[1779626771344,31.37,77018.07,158.3,0.33833,0.00032,13.19814]
[1779626773768,31.37,77018.07,158.3,0.33833,0.00032,13.19817]
[1779626775438,31.37,77018.07,158.3,0.33833,0.00032,13.19822]
[1779626776662,31.37,77018.07,158.3,0.33833,0.00032,13.19825]
[1779626779503,31.37,77018.08,158.3,0.33834,0.00032,13.19831]
[1779626780180,31.37,77018.2,158.3,0.33838,0.00032,13.19895]
[1779626788184,31.37,77015.51,158.3,0.33752,0.00032,13.18553]
[1779626789594,31.37,77015.47,158.3,0.33751,0.00032,13.18536]
[1779626791532,31.37,77015.45,158.3,0.33744,0.00032,13.17856]
[1779626792541,31.37,77015.45,158.3,0.33744,0.00032,13.17856]
[1779626798633,31.38,77015.39,158.3,0.33743,0.00032,13.17843]
[1779626799206,31.38,77015.39,158.3,0.33743,0.00032,13.17843]
[1779626805035,31.38,77015.44,158.3,0.33746,0.00032,13.17888]
[1779626813380,31.38,77015.73,158.3,0.33756,0.00032,13.18048]
[1779626819401,31.38,77016.1,158.3,0.3377,0.00032,13.1826]
[1779626824436,31.39,77016.07,158.3,0.3377,0.00032,13.18257]
[1779626832492,31.39,77016.0,158.3,0.33769,0.00032,13.18241]
[1779626835412,31.39,77016.25,158.3,0.33777,0.00032,13.18372]
[1779626842446,31.39,77016.25,158.3,0.33778,0.00032,13.18381]
[1779626852632,31.39,77015.87,158.3,0.33761,0.00032,13.17545]
[1779626857667,31.4,77015.69,158.3,0.33756,0.00032,13.17467]
[1779626862702,31.4,77015.16,158.3,0.33739,0.00032,13.17213]
[1779626867737,31.4,77014.53,158.3,0.3372,0.00032,13.16909]
[1779626873754,31.4,77015.0,158.3,0.33736,0.00032,13.17159]
[1779626878814,31.4,77015.06,158.3,0.33739,0.00032,13.17208]
[1779626883849,31.41,77015.03,158.3,0.33739,0.00032,13.17207]
[1779626888884,31.41,77015.56,158.3,0.33757,0.00032,13.17487]
[1779626893919,31.41,77015.53,158.3,0.33757,0.00032,13.17484]
[1779626898955,31.41,77016.03,158.3,0.33774,0.00032,13.17748]
[1779626903990,31.41,77015.96,158.3,0.33772,0.00032,13.17724]
[1779626912046,31.41,77016.23,158.3,0.33776,0.00032,13.17204]
[1779626917081,31.42,77016.02,158.3,0.3377,0.00032,13.1711]
[1779626927351,31.42,77016.03,158.3,0.3377,0.00032,13.17118]
[1779626933193,31.42,77015.96,158.3,0.3377,0.00032,13.17118]
[1779626937201,31.42,77015.96,158.4,0.33771,0.00032,13.17125]
[1779626942256,31.42,77016.87,158.4,0.33801,0.00032,13.17596]
[1779626943342,31.42,77016.87,158.4,0.33801,0.00032,13.17596]
[1779626943357,31.42,77016.87,158.4,0.33801,0.00032,13.17596]
[1779626943443,31.42,77016.87,158.4,0.33801,0.00032,13.17596]
[1779626943642,31.42,77016.87,158.4,0.33801,0.00032,13.17596]
[1779626943651,31.42,77016.73,158.4,0.33796,0.00032,13.17527]
[1779626944270,31.42,77010.97,158.4,0.33611,0.00032,13.14611]
[1779626949305,31.42,77009.25,158.4,0.33555,0.00032,13.13737]
[1779626950825,31.42,77009.25,158.4,0.33555,0.00032,13.13737]
[1779626950864,31.42,77009.25,158.4,0.33555,0.00032,13.13737]
[1779626951319,31.42,77011.37,158.4,0.33624,0.00032,13.14821]
[1779626957125,31.43,77011.1,158.4,0.33616,0.00032,13.14692]
[1779626963405,31.43,77013.7,158.4,0.33702,0.00032,13.16043]
[1779626968440,31.43,77013.87,158.4,0.33708,0.00032,13.16142]
[1779626973475,31.43,77014.19,158.4,0.33712,0.00032,13.15641]
[1779626979619,31.43,77013.7,158.4,0.33697,0.00032,13.15399]
[1779626986773,31.44,77013.77,158.4,0.33701,0.00032,13.15457]
[1779626988601,31.44,77013.77,158.4,0.33701,0.00032,13.15469]
[1779626994622,31.44,77013.86,158.4,0.33706,0.00032,13.15534]
[1779626999657,31.44,77013.89,158.4,0.33707,0.00032,13.15562]
[1779627004692,31.44,77014.09,158.4,0.33715,0.00032,13.15677]
[1779627009728,31.45,77015.05,158.4,0.33746,0.00032,13.16173]
[1779627016662,31.45,77015.05,158.4,0.33747,0.00032,13.16182]
[1779627016951,31.45,77013.02,158.4,0.33682,0.00032,13.15161]
[1779627022619,31.45,77012.03,158.4,0.33651,0.00032,13.14672]
[1779627028620,31.45,77012.2,158.4,0.33657,0.00032,13.14772]
[1779627033896,31.46,77012.56,158.4,0.33664,0.00032,13.14309]
[1779627038931,31.46,77011.74,158.4,0.33639,0.00032,13.13909]
[1779627041757,31.46,77011.68,158.4,0.33637,0.00032,13.13882]
[1779627045287,31.46,77011.56,158.4,0.33634,0.00032,13.13839]
[1779627051089,31.46,77011.63,158.4,0.33638,0.00032,13.13891]
[1779627056649,31.46,77011.09,158.4,0.33621,0.00032,13.1363]
[1779627056722,31.47,77011.09,158.4,0.33622,0.00032,13.13641]
[1779627062093,31.47,77008.23,158.4,0.3353,0.00032,13.12186]
[1779627069141,31.47,77008.23,158.4,0.3353,0.00032,13.12185]
[1779627074176,31.47,77008.28,158.4,0.33531,0.00032,13.1221]
[1779627079210,31.46,77007.77,158.4,0.33515,0.00032,13.11948]
[1779627084249,31.46,77007.73,158.4,0.33513,0.00032,13.11927]
[1779627089284,31.46,77007.77,158.4,0.33514,0.00032,13.11946]
[1779627094319,31.46,77007.55,158.4,0.335,0.00032,13.11155]
[1779627099354,31.46,77007.6,158.4,0.33502,0.00032,13.1118]
[1779627100296,31.46,77007.6,158.4,0.33502,0.00032,13.1118]
[1779627103455,31.46,77007.53,158.4,0.335,0.00032,13.11144]
[1779627109424,31.46,77006.61,158.4,0.3347,0.00032,13.10675]
[1779627112150,31.46,77006.75,158.4,0.33475,0.00032,13.10747]
[1779627112169,31.46,77006.75,158.4,0.33475,0.00032,13.10747]
[1779627112768,31.46,77006.75,158.4,0.33475,0.00032,13.10747]
[1779627114506,31.46,77002.09,158.4,0.33325,0.00032,13.08358]
[1779627118913,31.47,77001.61,158.4,0.3331,0.00032,13.08123]
[1779627124529,31.47,77001.05,158.4,0.33294,0.00032,13.07852]
[1779627129357,31.47,77001.28,158.4,0.33302,0.00032,13.07983]
[1779627130326,31.47,77001.03,158.4,0.33294,0.00032,13.07858]
[1779627130702,31.47,77001.03,158.4,0.33294,0.00032,13.07858]
[1779627131390,31.47,77004.36,158.4,0.33401,0.00032,13.09573]
[1779627131408,31.47,77004.36,158.4,0.33401,0.00032,13.09573]
[1779627131529,31.47,77004.36,158.4,0.33401,0.00032,13.09573]
[1779627131578,31.47,77009.93,158.4,0.3358,0.00032,13.12419]
[1779627132585,31.47,77014.78,158.4,0.33737,0.00032,13.14879]
[1779627137839,31.47,77016.21,158.4,0.33783,0.00032,13.15605]
[1779627143664,31.47,77013.84,158.4,0.33708,0.00032,13.14427]
[1779627144471,31.47,77013.84,158.4,0.33708,0.00032,13.14427]
[1779627149706,31.48,77013.28,158.4,0.33691,0.00032,13.1416]
[1779627156755,31.48,77012.73,158.4,0.33668,0.00032,13.13225]
[1779627161790,31.48,77013.43,158.4,0.33691,0.00032,13.13595]
[1779627167832,31.48,77013.02,158.4,0.33679,0.00032,13.13405]
[1779627173874,31.49,77012.96,158.4,0.33679,0.00032,13.13392]
[1779627178909,31.49,77012.83,158.4,0.33675,0.00032,13.13341]
[1779627185958,31.49,77012.71,158.4,0.33673,0.00032,13.13301]
[1779627191893,31.49,77012.78,158.4,0.33676,0.00032,13.13345]
[1779627199049,31.5,77013.35,158.4,0.33696,0.00032,13.13661]
[1779627209346,31.5,77013.35,158.4,0.33696,0.00032,13.13661]
[1779627209387,31.5,77013.35,158.4,0.33696,0.00032,13.13661]
[1779627209549,31.5,77013.35,158.4,0.33696,0.00032,13.13661]
[1779627210906,31.5,77017.36,158.4,0.33827,0.00032,13.15708]
[1779627221072,31.5,77018.93,158.4,0.33871,0.00032,13.15818]
[1779627226238,31.5,77017.49,158.4,0.33825,0.00032,13.15108]
[1779627229565,31.5,77017.45,158.4,0.33824,0.00032,13.15089]
[1779627241343,31.5,77017.32,158.4,0.33821,0.00032,13.15047]
[1779627242069,31.5,77017.32,158.4,0.33821,0.00032,13.15047]
[1779627242657,31.5,77017.32,158.4,0.33821,0.00032,13.15047]
[1779627242696,31.5,77017.27,158.4,0.3382,0.00032,13.15025]
[1779627248392,31.51,77016.77,158.4,0.33804,0.00032,13.14781]
[1779627253427,31.51,77016.77,158.4,0.33805,0.00032,13.14787]
[1779627259471,31.51,77014.17,158.4,0.33722,0.00032,13.13491]
[1779627261948,31.51,77014.17,158.4,0.33722,0.00032,13.13491]
[1779627268534,31.51,77014.2,158.4,0.33724,0.00032,13.13525]
[1779627273705,31.51,77013.8,158.4,0.33705,0.00032,13.12654]
[1779627275985,31.51,77013.26,158.4,0.33687,0.00032,13.12386]
[1779627276660,31.51,77013.28,158.4,0.33688,0.00032,13.12398]
[1779627280141,31.51,77009.28,158.4,0.33559,0.00032,13.10374]
[1779627287118,31.51,77007.18,158.4,0.33492,0.00032,13.09309]
[1779627292615,31.51,77007.36,158.4,0.33498,0.00032,13.09403]
[1779627296477,31.51,77007.0,158.4,0.33487,0.00032,13.09222]
[1779627301765,31.51,77007.77,158.4,0.33512,0.00032,13.09616]
[1779627302314,31.51,77007.77,158.4,0.33512,0.00032,13.09616]
[1779627306640,31.51,77007.74,158.4,0.33511,0.00032,13.09601]
[1779627307806,31.51,77002.08,158.4,0.33329,0.00032,13.06705]
[1779627311956,31.51,77001.86,158.4,0.33322,0.00032,13.06594]
[1779627312996,31.52,77001.63,158.4,0.33315,0.00032,13.06483]
[1779627318884,31.52,76999.45,158.4,0.33246,0.00032,13.05376]
[1779627323920,31.52,76997.89,158.4,0.33197,0.00032,13.0459]
[1779627334001,31.53,77001.4,158.4,0.33306,0.00032,13.05764]
[1779627340049,31.53,77002.56,158.4,0.33344,0.00032,13.06382]
[1779627347101,31.53,77005.17,158.4,0.3343,0.00032,13.07749]
[1779627352136,31.53,77005.2,158.4,0.33432,0.00032,13.07782]
[1779627357171,31.54,77005.23,158.4,0.33434,0.00032,13.07817]
[1779627362206,31.54,77005.1,158.4,0.33432,0.00032,13.07772]
[1779627368248,31.54,77004.33,158.4,0.33409,0.00032,13.07405]
[1779627373286,31.55,77004.22,158.4,0.33407,0.00032,13.07374]
[1779627378321,31.55,77004.34,158.4,0.33412,0.00032,13.07461]
[1779627384080,31.55,77004.43,158.4,0.33416,0.00032,13.07523]
[1779627389298,31.55,77004.28,158.4,0.33412,0.00032,13.07462]
[1779627394433,31.56,77004.2,158.4,0.33406,0.00032,13.06792]
[1779627396208,31.56,77002.64,158.4,0.33356,0.00032,13.05998]
[1779627396455,31.56,77002.64,158.4,0.33356,0.00032,13.05998]
[1779627405378,31.56,77001.23,158.4,0.33313,0.00032,13.05308]
[1779627411553,31.57,77001.23,158.4,0.33317,0.00032,13.0537]
[1779627416862,31.57,77001.44,158.4,0.33325,0.00032,13.05495]
[1779627422631,31.58,77003.57,158.4,0.33396,0.00032,13.06628]
[1779627427666,31.58,77005.07,158.4,0.33446,0.00032,13.07414]
[1779627432701,31.58,77005.16,158.4,0.3345,0.00032,13.0748]
[1779627437736,31.59,77005.11,158.4,0.33449,0.00032,13.07474]
[1779627442771,31.59,77005.71,158.4,0.3347,0.00032,13.078]
[1779627449820,31.59,77005.75,158.4,0.33473,0.00032,13.07847]
[1779627452602,31.59,77005.95,158.4,0.3348,0.00032,13.07953]
[1779627464197,31.6,77009.05,158.4,0.33574,0.00032,13.08866]
[1779627470369,31.6,77008.86,158.4,0.3357,0.00032,13.08804]
[1779627476008,31.6,77009.01,158.4,0.33576,0.00032,13.08902]
[1779627482043,31.61,77009.04,158.4,0.33578,0.00032,13.08935]
[1779627482592,31.61,77009.04,158.4,0.33578,0.00032,13.08935]
[1779627483560,31.61,77009.04,158.4,0.33578,0.00032,13.08938]
[1779627489093,31.61,77009.18,158.4,0.33584,0.00032,13.0903]
[1779627494128,31.61,77011.36,158.4,0.33655,0.00032,13.10142]
[1779627503191,31.61,77011.38,158.4,0.33656,0.00032,13.10163]
[1779627508281,31.61,77011.28,158.4,0.33653,0.00032,13.10116]
[1779627514268,31.62,77011.64,158.4,0.3366,0.00032,13.09649]
[1779627519305,31.62,77012.23,158.4,0.3368,0.00032,13.09965]
[1779627520750,31.62,77012.23,158.4,0.3368,0.00032,13.09965]
[1779627521975,31.62,77022.61,158.4,0.34015,0.00032,13.15151]
[1779627526602,31.62,77025.13,158.4,0.34095,0.00032,13.16377]
[1779627526701,31.62,77029.56,158.4,0.34239,0.00032,13.18548]
[1779627528759,31.62,77030.31,158.4,0.34263,0.00032,13.18911]
[1779627534410,31.61,77034.13,158.4,0.34385,0.00032,13.20742]
[1779627536040,31.61,77034.13,158.4,0.34385,0.00032,13.20742]
[1779627536141,31.61,77034.15,158.4,0.34384,0.00032,13.20741]
[1779627542088,31.61,77031.79,158.4,0.34307,0.00032,13.19579]
[1779627542710,31.61,77031.79,158.4,0.34307,0.00032,13.19576]
[1779627542939,31.61,77031.79,158.4,0.34306,0.00032,13.19573]
[1779627544480,31.61,77026.38,158.4,0.34131,0.00032,13.16922]
[1779627550523,31.61,77024.08,158.4,0.34057,0.00032,13.15788]
[1779627552208,31.61,77024.08,158.4,0.34057,0.00032,13.15788]
[1779627552309,31.61,77024.08,158.4,0.34057,0.00032,13.15789]
[1779627558578,31.61,77024.26,158.4,0.34062,0.00032,13.15866]
[1779627563676,31.6,77024.69,158.4,0.34075,0.00032,13.16072]
[1779627569558,31.6,77024.59,158.4,0.34071,0.00032,13.16014]
[1779627574690,31.6,77024.56,158.4,0.34063,0.00032,13.15312]
[1779627579725,31.6,77025.4,158.4,0.3409,0.00032,13.1572]
[1779627585774,31.6,77025.43,158.4,0.34091,0.00032,13.15732]
[1779627585777,31.6,77025.43,158.4,0.34091,0.00032,13.15732]
[1779627591809,31.6,77026.79,158.4,0.34134,0.00032,13.16389]
[1779627598858,31.6,77026.86,158.4,0.34135,0.00032,13.16414]
[1779627601421,31.6,77027.21,158.4,0.34146,0.00032,13.16583]
[1779627601880,31.6,77032.93,158.4,0.34332,0.00032,13.1938]
[1779627602631,31.6,77032.93,158.4,0.34332,0.00032,13.1938]
[1779627607152,31.6,77033.4,158.4,0.34347,0.00032,13.19605]
[1779627607155,31.6,77033.4,158.4,0.34347,0.00032,13.19605]
[1779627607504,31.6,77033.4,158.4,0.34346,0.00032,13.19595]
[1779627607532,31.6,77033.4,158.4,0.34346,0.00032,13.19595]
[1779627608929,31.59,77027.45,158.4,0.34153,0.00032,13.16679]
[1779627611626,31.59,77026.34,158.4,0.34117,0.00032,13.1613]
[1779627612184,31.59,77026.34,158.4,0.34117,0.00032,13.1613]
[1779627619356,31.59,77025.19,158.4,0.34079,0.00032,13.15558]
[1779627621651,31.59,77025.19,158.4,0.34079,0.00032,13.15556]
[1779627627054,31.59,77024.81,158.4,0.34066,0.00032,13.15363]
[1779627632090,31.59,77025.11,158.4,0.34069,0.00032,13.14831]
[1779627638132,31.59,77025.01,158.4,0.34065,0.00032,13.1478]
[1779627643167,31.59,77022.14,158.4,0.33972,0.00032,13.13354]
[1779627651223,31.59,77021.66,158.4,0.33956,0.00032,13.13106]
[1779627661066,31.59,77021.66,158.4,0.33956,0.00032,13.13101]
[1779627661067,31.59,77021.66,158.4,0.33956,0.00032,13.13101]
[1779627666329,31.59,77025.44,158.4,0.34077,0.00032,13.14962]
[1779627672371,31.59,77028.33,158.4,0.34171,0.00032,13.16378]
[1779627677405,31.59,77028.39,158.4,0.34172,0.00032,13.16401]
[1779627682441,31.59,77028.58,158.4,0.34178,0.00032,13.16488]
[1779627689520,31.58,77027.61,158.4,0.34146,0.00032,13.16008]
[1779627697546,31.58,77024.79,158.4,0.34047,0.00032,13.13932]
[1779627698553,31.58,77020.35,158.4,0.33904,0.00032,13.11729]
[1779627701637,31.58,77020.5,158.4,0.33908,0.00032,13.11798]
[1779627702238,31.58,77020.5,158.4,0.33908,0.00032,13.11798]
[1779627703233,31.58,77020.47,158.4,0.33907,0.00032,13.11787]
[1779627703654,31.58,77020.47,158.4,0.33908,0.00032,13.1179]
[1779627705096,31.58,77020.47,158.4,0.33908,0.00032,13.1179]
[1779627705207,31.58,77020.47,158.4,0.33908,0.00032,13.1179]
[1779627705612,31.58,77015.64,158.4,0.33752,0.00032,13.09379]
[1779627710658,31.59,77016.56,158.4,0.33783,0.00032,13.0986]
[1779627715693,31.59,77015.64,158.4,0.33754,0.00032,13.09414]
[1779627723382,31.59,77015.64,158.4,0.33754,0.00032,13.09414]
[1779627724610,31.59,77015.64,158.4,0.33756,0.00032,13.09441]
[1779627728332,31.59,77015.64,158.4,0.33757,0.00032,13.09451]
[1779627733478,31.6,77013.9,158.4,0.33702,0.00032,13.08596]
[1779627738857,31.6,77013.96,158.4,0.33705,0.00032,13.08648]
[1779627744901,31.6,77014.23,158.4,0.33715,0.00032,13.08807]
[1779627750943,31.6,77014.26,158.4,0.33718,0.00032,13.08839]
[1779627753299,31.6,77014.0,158.4,0.33702,0.00032,13.08031]
[1779627758404,31.61,77014.22,158.4,0.3371,0.00032,13.08151]
[1779627761128,31.61,77014.08,158.4,0.33707,0.00032,13.08095]
[1779627763321,31.61,77014.08,158.4,0.33707,0.00032,13.08098]
[1779627771085,31.61,77014.06,158.4,0.33708,0.00032,13.08117]
[1779627774638,31.61,77013.98,158.4,0.33706,0.00032,13.08082]
[1779627780698,31.61,77013.98,158.4,0.33706,0.00032,13.08085]
[1779627785811,31.62,77013.98,158.4,0.33708,0.00032,13.08111]
[1779627792197,31.62,77013.98,158.4,0.33709,0.00032,13.08129]
[1779627799281,31.62,77013.97,158.4,0.3371,0.00032,13.08143]
[1779627801421,31.62,77013.97,158.4,0.3371,0.00032,13.08143]
[1779627801522,31.62,77013.78,158.4,0.33704,0.00032,13.08052]
[1779627804879,31.62,77013.78,158.4,0.33704,0.00032,13.08052]
[1779627804984,31.62,77013.78,158.4,0.33704,0.00032,13.08052]
[1779627805184,31.62,77013.78,158.4,0.33704,0.00032,13.08052]
[1779627805450,31.62,77009.81,158.4,0.33576,0.00032,13.06041]
[1779627809316,31.62,77007.26,158.4,0.33493,0.00032,13.04748]
[1779627815360,31.62,77006.8,158.4,0.33472,0.00032,13.03835]
[1779627820365,31.62,77004.53,158.4,0.33399,0.00032,13.0268]
[1779627825462,31.62,76999.6,158.4,0.33241,0.00032,13.00167]
[1779627830498,31.63,76997.8,158.4,0.33185,0.00032,12.99262]
[1779627832017,31.63,76997.6,158.4,0.33179,0.00032,12.99163]
[1779627836516,31.63,76997.6,158.4,0.33179,0.00032,12.99168]
[1779627841587,31.63,77004.32,158.4,0.33398,0.00032,13.02661]
[1779627847416,31.63,77003.42,158.4,0.33369,0.00032,13.02207]
[1779627853522,31.64,77003.47,158.4,0.33372,0.00032,13.02244]
[1779627858542,31.64,77003.52,158.4,0.33374,0.00032,13.02281]
[1779627864601,31.64,77006.52,158.4,0.33471,0.00032,13.03815]
[1779627872804,31.64,77008.67,158.4,0.33533,0.00032,13.0422]
[1779627876700,31.64,77008.6,158.4,0.3353,0.00032,13.04182]
[1779627883431,31.64,77008.6,158.4,0.3353,0.00032,13.04182]
[1779627893706,31.64,77008.71,158.4,0.33533,0.00032,13.04231]
[1779627900094,31.63,77008.75,158.4,0.33534,0.00032,13.04243]
[1779627900195,31.63,77008.75,158.4,0.33534,0.00032,13.0424]
[1779627903826,31.63,77009.64,158.4,0.33563,0.00032,13.04694]
[1779627903912,31.63,77009.64,158.4,0.33563,0.00032,13.04694]
[1779627904023,31.64,77007.83,158.4,0.33505,0.00032,13.03783]
[1779627910065,31.64,77005.99,158.4,0.33446,0.00032,13.02851]
[1779627915129,31.64,77005.99,158.4,0.33446,0.00032,13.02851]
[1779627917867,31.64,77000.9,158.4,0.33283,0.00032,13.00253]
[1779627922958,31.64,77000.27,158.4,0.33263,0.00032,12.99939]
[1779627929636,31.64,76999.87,158.4,0.33251,0.00032,12.99753]
[1779627936525,31.64,76999.43,158.4,0.33232,0.00032,12.98867]
[1779627942994,31.65,76999.92,158.4,0.33249,0.00032,12.99138]
[1779627950721,31.65,77002.54,158.4,0.33334,0.00032,13.00506]
[1779627959416,31.65,77001.27,158.4,0.33295,0.00032,12.99884]
[1779627965459,31.65,77001.52,158.4,0.33304,0.00032,13.00026]
[1779627970494,31.65,77001.61,158.4,0.33308,0.00032,13.00082]
[1779627976536,31.66,77001.66,158.4,0.3331,0.00032,13.00118]
[1779627977506,31.66,77001.66,158.4,0.3331,0.00032,13.00118]
[1779627982578,31.66,77002.0,158.4,0.33322,0.00032,13.00302]
[1779627988366,31.66,77000.58,158.4,0.33276,0.00032,12.99581]
[1779627994662,31.66,77000.97,158.4,0.33283,0.00032,12.99112]
[1779627995549,31.66,77000.97,158.4,0.33283,0.00032,12.99112]
[1779628007753,31.66,77001.38,158.4,0.33297,0.00032,12.99344]
[1779628014739,31.66,77001.33,158.4,0.33296,0.00032,12.99322]
[1779628021711,31.67,77001.24,158.4,0.33294,0.00032,12.99289]
[1779628022931,31.67,77001.15,158.4,0.33291,0.00032,12.99246]
[1779628023609,31.67,77001.15,158.4,0.33291,0.00032,12.99246]
[1779628024872,31.67,77008.58,158.4,0.3353,0.00032,13.03032]
[1779628029907,31.66,77009.05,158.4,0.33545,0.00032,13.03263]
[1779628032106,31.66,77009.05,158.4,0.33545,0.00032,13.03263]
[1779628032200,31.66,77009.05,158.4,0.33544,0.00032,13.03258]
[1779628036989,31.66,77009.97,158.4,0.33575,0.00032,13.03731]
[1779628041480,31.67,77009.89,158.4,0.33573,0.00032,13.03701]
[1779628043192,31.67,77010.02,158.4,0.33577,0.00032,13.03772]
[1779628048579,31.67,77009.85,158.4,0.33573,0.00032,13.037]
[1779628054079,31.67,77010.06,158.4,0.33574,0.00032,13.03144]
[1779628055046,31.67,77010.06,158.4,0.33574,0.00032,13.03144]
[1779628055212,31.67,77010.06,158.4,0.33574,0.00032,13.03144]
[1779628055260,31.67,77009.63,158.4,0.3356,0.00032,13.02929]
[1779628057101,31.67,77005.32,158.4,0.33421,0.00032,13.0074]
[1779628065877,31.67,77005.79,158.4,0.33436,0.00032,13.0098]
[1779628072034,31.67,77006.04,158.4,0.33445,0.00032,13.01109]
[1779628078247,31.67,77005.44,158.4,0.33425,0.00032,13.00805]
[1779628084140,31.67,77005.36,158.4,0.33423,0.00032,13.00765]
[1779628091537,31.67,77005.36,158.4,0.33423,0.00032,13.00765]
[1779628101208,31.67,77005.36,158.4,0.33423,0.00032,13.00766]
[1779628101805,31.67,77005.36,158.4,0.33423,0.00032,13.00766]
[1779628107381,31.67,77005.22,158.4,0.33418,0.00032,13.00696]
[1779628114505,31.67,77005.22,158.4,0.33411,0.00032,13.00013]
[1779628119540,31.67,77005.46,158.4,0.33419,0.00032,13.00136]
[1779628126589,31.67,77005.4,158.4,0.33417,0.00032,13.00107]
[1779628136659,31.67,77005.31,158.4,0.33414,0.00032,13.00062]
[1779628142144,31.67,77002.57,158.4,0.33326,0.00032,12.98665]
[1779628142820,31.67,77002.57,158.4,0.33326,0.00032,12.98665]
[1779628152579,31.67,77002.51,158.4,0.33325,0.00032,12.98645]
[1779628152997,31.68,77002.51,158.4,0.33326,0.00032,12.98651]
[1779628158813,31.68,77000.52,158.4,0.33262,0.00032,12.97643]
[1779628164855,31.68,77001.06,158.4,0.33281,0.00032,12.97935]
[1779628169890,31.68,77001.05,158.4,0.33281,0.00032,12.97943]
[1779628174925,31.68,77001.31,158.4,0.33283,0.00032,12.97406]
[1779628187009,31.69,77001.61,158.4,0.33295,0.00032,12.97597]
[1779628192045,31.69,77001.46,158.4,0.33292,0.00032,12.97536]
[1779628197080,31.69,77005.5,158.4,0.33422,0.00032,12.99613]
[1779628202115,31.69,77007.67,158.4,0.33493,0.00032,13.00719]
[1779628207580,31.69,77007.74,158.4,0.33495,0.00032,13.00755]
[1779628213192,31.69,77008.15,158.4,0.33508,0.00032,13.00968]
[1779628218227,31.69,77008.47,158.4,0.33519,0.00032,13.01134]
[1779628220289,31.69,77008.57,158.4,0.33522,0.00032,13.01186]
[1779628221052,31.69,77005.57,158.4,0.33426,0.00032,12.99666]
[1779628221329,31.69,77005.57,158.4,0.33426,0.00032,12.99666]
[1779628221418,31.69,77005.57,158.4,0.33426,0.00032,12.99666]
[1779628221425,31.69,77005.57,158.4,0.33426,0.00032,12.99666]
[1779628221997,31.69,76998.06,158.4,0.33185,0.00032,12.95825]
[1779628222530,31.69,76998.06,158.4,0.33185,0.00032,12.95825]
[1779628222965,31.69,76987.91,158.4,0.3286,0.00032,12.90559]
[1779628224811,31.69,76979.82,158.4,0.32602,0.00032,12.86314]
[1779628225789,31.7,76973.05,158.4,0.32388,0.00032,12.8272]
[1779628226337,31.7,76973.05,158.4,0.32388,0.00032,12.8272]
[1779628231717,31.7,76971.75,158.4,0.32348,0.00032,12.82044]
[1779628231988,31.7,76971.75,158.4,0.32348,0.00032,12.82044]
[1779628237361,31.7,76971.47,158.4,0.32333,0.00032,12.81231]
[1779628240382,31.7,76966.54,158.4,0.32177,0.00032,12.78591]
[1779628242339,31.7,76964.95,158.4,0.32127,0.00032,12.77736]
[1779628243403,31.7,76969.09,158.4,0.32258,0.00032,12.79972]
[1779628248438,31.71,76968.11,158.4,0.32229,0.00032,12.79469]
[1779628254480,31.71,76967.51,158.4,0.32211,0.00032,12.79166]
[1779628259515,31.71,76968.35,158.4,0.32239,0.00032,12.79635]
[1779628263691,31.71,76967.87,158.4,0.32224,0.00032,12.79386]
[1779628264261,31.71,76967.9,158.4,0.32225,0.00032,12.79405]
[1779628266286,31.71,76968.45,158.4,0.32243,0.00032,12.79706]
[1779628268241,31.71,76968.48,158.4,0.32244,0.00032,12.79728]
[1779628270240,31.71,76968.38,158.4,0.32241,0.00032,12.79679]
[1779628278649,31.72,76968.36,158.4,0.32242,0.00032,12.79691]
[1779628283684,31.72,76968.55,158.4,0.32249,0.00032,12.79804]
[1779628288533,31.72,76968.53,158.4,0.32249,0.00032,12.79801]
[1779628289587,31.72,76968.37,158.4,0.32244,0.00032,12.79717]
[1779628292267,31.72,76968.72,158.4,0.32247,0.00032,12.79219]
[1779628294445,31.72,76968.64,158.4,0.32245,0.00032,12.79179]
[1779628299640,31.72,76968.69,158.4,0.32247,0.00032,12.79218]
[1779628304831,31.72,76968.59,158.4,0.32245,0.00032,12.79175]
[1779628311880,31.72,76968.32,158.4,0.32237,0.00032,12.7904]
[1779628314255,31.72,76968.36,158.4,0.32238,0.00032,12.79063]
[1779628314600,31.72,76968.36,158.4,0.32238,0.00032,12.79063]
[1779628319701,31.72,76968.24,158.4,0.32235,0.00032,12.79006]
[1779628322178,31.72,76968.3,158.4,0.32237,0.00032,12.79042]
[1779628322514,31.72,76968.3,158.4,0.32237,0.00032,12.79042]
[1779628323072,31.72,76968.3,158.4,0.32237,0.00032,12.79042]
[1779628325176,31.72,76968.49,158.4,0.32243,0.00032,12.79148]
[1779628332142,31.73,76966.81,158.4,0.3219,0.00032,12.78249]
[1779628338332,31.73,76966.7,158.4,0.32187,0.00032,12.78188]
[1779628341249,31.72,76966.62,158.4,0.32184,0.00032,12.78144]
[1779628346832,31.72,76966.62,158.4,0.32184,0.00032,12.78143]
[1779628348101,31.72,76966.62,158.4,0.32184,0.00032,12.78141]
[1779628350597,31.72,76966.62,158.4,0.32184,0.00032,12.78141]
[1779628353999,31.72,76966.62,158.4,0.32184,0.00032,12.7814]
[1779628354442,31.72,76966.62,158.4,0.32176,0.00032,12.77448]
[1779628354462,31.72,76972.85,158.4,0.32374,0.00032,12.80793]
[1779628355720,31.72,76972.85,158.4,0.32374,0.00032,12.80793]
[1779628357408,31.73,76969.36,158.4,0.32264,0.00032,12.78931]
[1779628359325,31.73,76968.35,158.4,0.32232,0.00032,12.78394]
[1779628360217,31.73,76964.23,158.4,0.32102,0.00032,12.76174]
[1779628361424,31.73,76964.23,158.4,0.32102,0.00032,12.76174]
[1779628367266,31.72,76963.63,158.4,0.32082,0.00032,12.75835]
[1779628372614,31.72,76963.3,158.4,0.32071,0.00032,12.75647]
[1779628372622,31.72,76963.3,158.4,0.32071,0.00032,12.75647]
[1779628372650,31.72,76963.3,158.4,0.32071,0.00032,12.75647]
[1779628373125,31.72,76963.01,158.4,0.32061,0.00032,12.75484]
[1779628378343,31.72,76959.1,158.4,0.31937,0.00032,12.73341]
[1779628379708,31.72,76959.1,158.4,0.31937,0.00032,12.73341]
[1779628380170,31.72,76959.35,158.4,0.31944,0.00032,12.7347]
[1779628380986,31.72,76959.35,158.4,0.31944,0.00032,12.7347]
[1779628381471,31.72,76961.52,158.4,0.32013,0.00032,12.74648]
[1779628386811,31.72,76961.75,158.4,0.32019,0.00032,12.74759]
[1779628392441,31.72,76963.51,158.4,0.32074,0.00032,12.75695]
[1779628397476,31.72,76961.73,158.4,0.32017,0.00032,12.74722]
[1779628400764,31.72,76961.95,158.4,0.32024,0.00032,12.74837]
[1779628400890,31.72,76961.95,158.4,0.32024,0.00032,12.74837]
[1779628400992,31.71,76961.88,158.4,0.32021,0.00032,12.74794]
[1779628405922,31.71,76952.92,158.4,0.31737,0.00032,12.6988]
[1779628411624,31.71,76951.01,158.4,0.31677,0.00032,12.68827]
[1779628418943,31.72,76951.17,158.4,0.31678,0.00032,12.68279]
[1779628419630,31.72,76957.45,158.4,0.31878,0.00032,12.71773]
[1779628424665,31.73,76957.24,158.4,0.31874,0.00032,12.71699]
[1779628429700,31.73,76955.67,158.4,0.31827,0.00032,12.70881]
[1779628430980,31.73,76955.67,159.3,0.31827,0.00032,12.70881]
[1779628431174,31.73,76955.67,159.3,0.31827,0.00032,12.70881]
[1779628431119,31.73,76955.67,159.3,0.31828,0.00032,12.70889]
[1779628432219,31.73,76930.75,159.3,0.31045,0.00031,12.57002]
[1779628433035,31.74,76937.19,159.3,0.31247,0.00031,12.60648]
[1779628433599,31.74,76937.19,159.3,0.31247,0.00031,12.60648]
[1779628433929,31.74,76937.19,159.3,0.31247,0.00031,12.60648]
[1779628434030,31.74,76945.72,159.3,0.31515,0.00031,12.65423]
[1779628434242,31.74,76945.72,159.3,0.31515,0.00031,12.65423]
[1779628434735,31.74,76947.18,159.3,0.31562,0.00031,12.66235]
[1779628435513,31.74,76947.18,159.3,0.31562,0.00031,12.66235]
[1779628436066,31.74,76947.18,159.3,0.31562,0.00031,12.66235]
[1779628436070,31.74,76947.18,159.3,0.31562,0.00031,12.66235]
[1779628436211,31.74,76947.18,159.3,0.31562,0.00031,12.66235]
[1779628436212,31.74,76947.18,159.3,0.31562,0.00031,12.66235]
[1779628436749,31.74,76952.73,159.3,0.31737,0.00032,12.69308]
[1779628438409,31.74,76953.69,159.3,0.31767,0.00032,12.69841]
[1779628440506,31.74,76953.98,159.3,0.31777,0.00032,12.70009]
[1779628445511,31.74,76955.7,159.3,0.31832,0.00032,12.70967]
[1779628445730,31.74,76955.7,159.3,0.31832,0.00032,12.70967]
[1779628446574,31.74,76955.7,159.3,0.31833,0.00032,12.70974]
[1779628447611,31.74,76959.51,159.3,0.31953,0.00032,12.73058]
[1779628449584,31.74,76960.89,159.3,0.31997,0.00032,12.73813]
[1779628449636,31.74,76960.89,159.3,0.31997,0.00032,12.73813]
[1779628449737,31.74,76960.89,159.3,0.31997,0.00032,12.73813]
[1779628450063,31.74,76960.89,159.3,0.31997,0.00032,12.73813]
[1779628450064,31.74,76960.89,159.3,0.31997,0.00032,12.73813]
[1779628450101,31.74,76950.88,159.3,0.31681,0.00031,12.68335]
[1779628453727,31.74,76949.41,159.4,0.31635,0.00031,12.67526]
[1779628454864,31.74,76953.25,159.4,0.31756,0.00032,12.69643]
[1779628457857,31.74,76956.07,159.4,0.31845,0.00032,12.71185]
[1779628457857,31.74,76956.07,159.4,0.31845,0.00032,12.71185]
[1779628461686,31.74,76957.64,159.4,0.31894,0.00032,12.72033]
[1779628466961,31.74,76957.48,159.4,0.31888,0.00032,12.71929]
[1779628472430,31.74,76957.63,159.4,0.31892,0.00032,12.72]
[1779628473252,31.74,76957.63,159.4,0.31892,0.00032,12.72]
[1779628474010,31.74,76959.0,159.4,0.31927,0.00032,12.72052]
[1779628478362,31.74,76958.98,159.4,0.31927,0.00032,12.72051]
[1779628479526,31.74,76958.98,159.4,0.31927,0.00032,12.72051]
[1779628485087,31.74,76958.92,159.4,0.31926,0.00032,12.72036]
[1779628491161,31.74,76958.94,159.4,0.31928,0.00032,12.72058]
[1779628492208,31.74,76959.08,159.4,0.31932,0.00032,12.7214]
[1779628492618,31.74,76960.63,159.4,0.31982,0.00032,12.72986]
[1779628498178,31.74,76960.81,159.4,0.31988,0.00032,12.73094]
[1779628503213,31.75,76960.86,159.4,0.3199,0.00032,12.73131]
[1779628504641,31.75,76961.15,159.4,0.31999,0.00032,12.7329]
[1779628504643,31.75,76961.15,159.4,0.31999,0.00032,12.7329]
[1779628505332,31.75,76961.46,159.4,0.32009,0.00032,12.7346]
[1779628511269,31.75,76961.92,159.4,0.32024,0.00032,12.73718]
[1779628511502,31.75,76961.92,159.4,0.32024,0.00032,12.73718]
[1779628516502,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628516513,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628516563,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628516564,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628516699,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628516700,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628516731,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628517270,31.75,76962.1,159.4,0.3203,0.00032,12.73821]
[1779628517311,31.75,76971.19,159.4,0.32319,0.00032,12.78723]
[1779628517703,31.75,76971.19,159.4,0.32319,0.00032,12.78723]
[1779628522345,31.75,76975.22,159.4,0.32445,0.00032,12.80854]
[1779628523638,31.75,76975.22,159.4,0.32445,0.00032,12.80854]
[1779628525598,31.74,76975.3,159.4,0.32447,0.00032,12.80882]
[1779628526022,31.74,76975.3,159.4,0.32447,0.00032,12.80882]
[1779628526076,31.74,76975.3,159.4,0.32447,0.00032,12.80882]
[1779628526106,31.74,76978.44,159.4,0.32547,0.00032,12.82544]
[1779628527072,31.74,76978.44,159.4,0.32547,0.00032,12.82544]
[1779628529459,31.74,76978.48,159.4,0.32548,0.00032,12.82562]
[1779628530197,31.74,76978.48,159.4,0.32548,0.00032,12.82562]
[1779628537054,31.74,76980.31,159.4,0.32598,0.00032,12.82828]
[1779628537556,31.74,76980.31,159.4,0.32598,0.00032,12.82824]
[1779628538470,31.74,76980.36,159.4,0.32599,0.00032,12.82849]
[1779628538597,31.74,76980.36,159.4,0.32599,0.00032,12.82849]
[1779628539250,31.74,76980.36,159.4,0.32599,0.00032,12.82849]
[1779628539284,31.74,76980.79,159.4,0.32613,0.00032,12.83079]
[1779628540343,31.74,76985.06,159.4,0.32749,0.00032,12.85328]
[1779628540344,31.74,76985.06,159.4,0.32749,0.00032,12.85328]
[1779628542319,31.74,76985.51,159.4,0.32764,0.00032,12.85565]
[1779628543310,31.74,76985.48,159.4,0.32763,0.00032,12.85551]
[1779628548694,31.74,76984.81,159.4,0.32742,0.00032,12.85205]
[1779628548795,31.74,76984.81,159.4,0.32742,0.00032,12.85207]
[1779628554571,31.74,76984.61,159.4,0.32736,0.00032,12.85105]
[1779628559606,31.74,76984.68,159.4,0.32738,0.00032,12.85145]
[1779628564726,31.74,76983.57,159.4,0.32704,0.00032,12.84573]
[1779628567756,31.74,76984.4,159.4,0.3273,0.00032,12.85012]
[1779628573709,31.74,76984.39,159.4,0.32729,0.00032,12.84998]
[1779628579182,31.74,76985.24,159.4,0.32756,0.00032,12.85441]
[1779628579659,31.74,76984.85,159.4,0.32744,0.00032,12.85238]
[1779628582644,31.74,76987.98,159.4,0.32844,0.00032,12.86874]
[1779628583521,31.74,76988.14,159.4,0.32848,0.00032,12.86949]
[1779628583687,31.74,76988.14,159.4,0.32848,0.00032,12.86949]
[1779628584134,31.74,76988.14,159.4,0.32848,0.00032,12.86949]
[1779628589817,31.74,76989.02,159.4,0.32874,0.00032,12.87369]
[1779628590392,31.74,76989.02,159.4,0.32874,0.00032,12.87369]
[1779628591149,31.74,76989.02,159.4,0.32874,0.00032,12.87369]
[1779628592680,31.74,76989.26,159.4,0.32874,0.00032,12.86801]
[1779628593333,31.74,76989.26,159.4,0.32874,0.00032,12.86801]
[1779628594483,31.74,76991.08,159.4,0.32932,0.00032,12.87747]
[1779628595171,31.74,76991.08,159.4,0.32932,0.00032,12.87747]
[1779628598801,31.73,76991.09,159.4,0.32932,0.00032,12.87743]
[1779628599388,31.73,76991.09,159.4,0.32932,0.00032,12.87743]
[1779628604922,31.73,76991.58,159.4,0.32947,0.00032,12.87986]
[1779628609435,31.73,76992.72,159.4,0.32983,0.00032,12.88571]
[1779628609436,31.73,76992.72,159.4,0.32983,0.00032,12.88571]
[1779628614992,31.73,76993.86,159.4,0.33017,0.00032,12.89132]
[1779628616080,31.73,76993.86,159.4,0.33017,0.00032,12.89132]
[1779628616182,31.73,76993.86,159.4,0.33017,0.00032,12.89127]
[1779628621346,31.73,76994.05,159.4,0.33023,0.00032,12.89216]
[1779628629529,31.73,76995.4,159.4,0.33066,0.00032,12.89917]
[1779628636902,31.73,76997.7,159.4,0.3314,0.00032,12.91105]
[1779628642332,31.73,76997.81,159.4,0.33143,0.00032,12.91158]
[1779628648591,31.73,76997.68,159.4,0.33139,0.00032,12.9109]
[1779628653605,31.73,76997.3,159.4,0.33119,0.00032,12.90205]
[1779628660308,31.73,76996.98,159.4,0.33109,0.00032,12.90043]
[1779628665555,31.73,76996.98,159.4,0.33109,0.00032,12.90043]
[1779628670767,31.73,76996.98,159.4,0.3311,0.00032,12.90048]
[1779628677508,31.73,76996.98,159.4,0.3311,0.00032,12.90049]
[1779628678140,31.73,76996.98,159.4,0.3311,0.00032,12.90049]
[1779628678340,31.73,76996.98,159.4,0.3311,0.00032,12.90049]
[1779628678441,31.73,76996.98,159.4,0.3311,0.00032,12.90053]
[1779628684197,31.73,76996.99,159.4,0.3311,0.00032,12.90055]
[1779628684478,31.73,76996.99,159.4,0.3311,0.00032,12.90055]
[1779628685482,31.73,76998.93,159.4,0.33172,0.00032,12.91047]
[1779628691550,31.73,76998.95,159.4,0.33173,0.00032,12.91057]
[1779628697567,31.73,76998.92,159.4,0.33172,0.00032,12.91047]
[1779628703609,31.73,76999.0,159.4,0.33175,0.00032,12.91093]
[1779628708733,31.73,76999.17,159.4,0.33181,0.00032,12.91184]
[1779628713910,31.73,76999.62,159.4,0.33195,0.00032,12.91416]
[1779628720533,31.73,76999.62,159.4,0.33188,0.00032,12.90736]
[1779628726265,31.73,76999.3,159.4,0.33178,0.00032,12.90577]
[1779628731805,31.73,77000.37,159.4,0.33214,0.00032,12.91137]
[1779628738324,31.73,77000.63,159.4,0.33222,0.00032,12.9127]
[1779628738512,31.73,77000.63,159.4,0.33222,0.00032,12.9127]
[1779628739339,31.73,77000.9,159.4,0.3323,0.00032,12.91406]
[1779628739426,31.73,77004.43,159.4,0.33344,0.00032,12.93211]
[1779628740122,31.73,77010.44,159.4,0.33538,0.00032,12.9626]
[1779628744949,31.73,77015.41,159.4,0.33697,0.00032,12.98739]
[1779628750949,31.72,77016.22,159.4,0.33722,0.00032,12.9912]
[1779628751383,31.72,77016.22,159.4,0.33722,0.00032,12.9912]
[1779628756874,31.72,77016.66,159.4,0.33734,0.00032,12.99308]
[1779628757377,31.72,77016.66,159.4,0.33734,0.00032,12.99308]
[1779628757478,31.72,77016.7,159.4,0.33734,0.00032,12.99319]
[1779628763021,31.72,77016.52,159.4,0.33728,0.00032,12.99216]
[1779628770868,31.72,77016.52,159.4,0.33728,0.00032,12.99216]
[1779628778202,31.71,77016.52,159.4,0.33716,0.00032,12.98467]
[1779628778794,31.7,77016.52,159.4,0.33712,0.00032,12.9841]
[1779628785176,31.7,77018.89,159.4,0.33787,0.00032,12.99563]
[1779628791218,31.69,77018.82,159.4,0.33784,0.00032,12.99513]
[1779628795068,31.69,77018.48,159.4,0.33772,0.00032,12.99336]
[1779628795072,31.69,77018.48,159.4,0.33772,0.00032,12.99336]
[1779628802369,31.69,77014.3,159.4,0.33635,0.00032,12.97216]
[1779628805936,31.69,77014.3,159.4,0.33634,0.00032,12.97198]
[1779628805942,31.69,77014.3,159.4,0.33634,0.00032,12.97197]
[1779628809146,31.69,77015.13,159.4,0.33661,0.00032,12.97611]
[1779628809477,31.69,77017.37,159.4,0.33733,0.00032,12.98733]
[1779628814942,31.69,77021.04,159.4,0.33851,0.00032,13.00553]
[1779628822436,31.68,77021.67,159.4,0.3387,0.00032,13.00835]
[1779628828478,31.68,77020.93,159.4,0.33844,0.00032,13.00448]
[1779628835528,31.68,77022.25,159.4,0.33879,0.00033,13.00398]
[1779628840564,31.67,77022.32,159.4,0.3388,0.00033,13.00416]
[1779628846606,31.67,77022.44,159.4,0.33883,0.00033,13.00456]
[1779628852649,31.67,77023.05,159.4,0.33901,0.00033,13.00739]
[1779628859698,31.66,77024.2,159.4,0.33937,0.00033,13.01284]
[1779628865471,31.66,77023.42,159.4,0.3391,0.00033,13.00883]
[1779628872789,31.66,77023.42,159.4,0.33908,0.00033,13.00854]
[1779628874803,31.66,77017.04,159.4,0.33701,0.00032,12.97661]
[1779628878831,31.65,77020.96,159.4,0.33826,0.00033,12.99599]
[1779628883866,31.65,77021.15,159.4,0.33832,0.00033,12.99681]
[1779628888901,31.65,77024.03,159.4,0.33924,0.00033,13.011]
[1779628893096,31.65,77024.39,159.4,0.33928,0.00033,13.0058]
[1779628899855,31.65,77024.9,159.4,0.33944,0.00033,13.00819]
[1779628903584,31.65,77024.31,159.4,0.33924,0.00033,13.00513]
[1779628911262,31.64,77024.31,159.4,0.33923,0.00033,13.00497]
[1779628917104,31.64,77023.95,159.4,0.33908,0.00033,13.00282]
[1779628925745,31.64,77024.43,159.4,0.33923,0.00033,13.00498]
[1779628928182,31.63,77028.48,159.4,0.34054,0.00033,13.02493]
[1779628932571,31.63,77029.5,159.4,0.34087,0.00033,13.02987]
[1779628933514,31.63,77029.5,159.4,0.34086,0.00033,13.02978]
[1779628935938,31.63,77029.5,159.4,0.34086,0.00033,13.02974]
[1779628936614,31.63,77029.5,159.4,0.34086,0.00033,13.02974]
[1779628936644,31.63,77029.5,159.4,0.34086,0.00033,13.02974]
[1779628936651,31.63,77029.5,159.4,0.34086,0.00033,13.02974]
[1779628936676,31.63,77029.5,159.4,0.34086,0.00033,13.02974]
[1779628936933,31.63,77029.69,159.4,0.34091,0.00033,13.03053]
[1779628937681,31.63,77029.69,159.4,0.34091,0.00033,13.03053]
[1779628937719,31.63,77020.67,159.4,0.33797,0.00033,12.98573]
[1779628938255,31.63,77014.62,159.4,0.336,0.00032,12.95532]
[1779628941181,31.63,77014.22,159.4,0.33587,0.00032,12.95323]
[1779628941608,31.63,77014.22,159.4,0.33587,0.00032,12.95323]
[1779628941740,31.63,77014.22,159.4,0.33587,0.00032,12.95323]
[1779628941615,31.63,77008.9,159.4,0.33414,0.00032,12.92624]
[1779628946658,31.63,77007.68,159.4,0.33376,0.00032,12.92019]
[1779628947643,31.63,77007.68,159.4,0.33376,0.00032,12.92019]
[1779628947760,31.63,77007.68,159.4,0.33376,0.00032,12.92019]
[1779628947744,31.63,77005.86,159.4,0.33317,0.00032,12.91092]
[1779628949332,31.63,77000.56,159.4,0.33146,0.00032,12.88366]
[1779628954367,31.63,77000.42,159.4,0.33135,0.00032,12.87617]
[1779628961170,31.63,76998.27,159.4,0.33066,0.00032,12.86517]
[1779628961651,31.63,76998.27,159.4,0.33066,0.00032,12.86517]
[1779628961751,31.64,76998.27,159.4,0.33067,0.00032,12.86527]
[1779628967214,31.63,76997.41,159.4,0.33036,0.00032,12.86034]
[1779628967216,31.63,76997.41,159.4,0.33036,0.00032,12.86034]
[1779628967464,31.63,76997.41,159.4,0.33036,0.00032,12.86034]
[1779628971567,31.63,76997.5,159.4,0.33038,0.00032,12.86062]
[1779628971707,31.63,76997.5,159.4,0.33038,0.00032,12.86062]
[1779628971711,31.63,76997.5,159.4,0.33038,0.00032,12.86062]
[1779628973282,31.62,76998.16,159.4,0.33057,0.00032,12.86369]
[1779628973288,31.62,76998.16,159.4,0.33057,0.00032,12.86369]
[1779628973393,31.62,76998.16,159.4,0.33057,0.00032,12.86369]
[1779628973500,31.62,76997.77,159.4,0.33044,0.00032,12.86158]
[1779628974323,31.62,76997.77,159.4,0.33044,0.00032,12.86158]
[1779628975509,31.62,76997.79,159.4,0.33044,0.00032,12.86161]
[1779628976243,31.62,76997.79,159.4,0.33043,0.00032,12.86155]
[1779628976521,31.62,77002.0,159.4,0.33179,0.00032,12.88328]
[1779628977178,31.62,77002.0,159.4,0.33179,0.00032,12.88328]
[1779628977181,31.62,77002.0,159.4,0.33179,0.00032,12.88328]
[1779628977683,31.62,77002.0,159.4,0.33179,0.00032,12.88328]
[1779628979925,31.62,77004.72,159.4,0.33265,0.00032,12.89702]
[1779628980593,31.62,77004.72,159.4,0.33265,0.00032,12.89702]
[1779628980694,31.61,77006.24,159.4,0.33314,0.00032,12.90474]
[1779628986591,31.61,77006.15,159.4,0.3331,0.00032,12.90408]
[1779628991626,31.61,77006.13,159.4,0.33308,0.00032,12.90379]
[1779628997604,31.61,77006.13,159.4,0.33308,0.00032,12.90379]
[1779628997971,31.61,77006.09,159.4,0.33305,0.00032,12.90337]
[1779629004720,31.6,77006.45,159.4,0.33314,0.00032,12.90482]
[1779629009755,31.6,77005.43,159.4,0.33279,0.00032,12.89929]
[1779629010518,31.6,77005.43,159.4,0.33279,0.00032,12.89929]
[1779629011477,31.6,77004.94,159.4,0.33263,0.00032,12.89672]
[1779629016804,31.59,77005.1,159.4,0.33259,0.00032,12.89033]
[1779629021840,31.59,77004.92,159.4,0.33251,0.00032,12.88913]
[1779629029465,31.59,77004.92,159.4,0.3325,0.00032,12.88885]
[1779629030658,31.58,77004.92,159.4,0.33249,0.00032,12.88869]
[1779629037952,31.58,77004.81,159.4,0.33242,0.00032,12.8877]
[1779629046391,31.58,77004.81,159.4,0.33242,0.00032,12.88765]
[1779629046789,31.58,77004.81,159.4,0.33242,0.00032,12.88765]
[1779629053623,31.57,77004.76,159.4,0.33237,0.00032,12.88685]
[1779629055518,31.57,77004.69,159.4,0.33234,0.00032,12.88637]
[1779629060379,31.57,77004.69,159.4,0.33233,0.00032,12.88629]
[1779629062652,31.57,77004.69,159.4,0.33232,0.00032,12.88607]
[1779629063472,31.57,77004.69,159.4,0.33231,0.00032,12.88603]
[1779629063522,31.57,76998.97,159.4,0.33046,0.00032,12.85637]
[1779629064647,31.57,76998.97,159.4,0.33046,0.00032,12.85637]
[1779629064679,31.57,76998.97,159.4,0.33046,0.00032,12.85637]
[1779629065340,31.57,76998.87,159.4,0.33043,0.00032,12.85584]
[1779629065410,31.57,76998.87,159.4,0.33043,0.00032,12.85584]
[1779629066054,31.57,76998.87,159.4,0.33043,0.00032,12.85583]
[1779629066259,31.57,76997.71,159.4,0.33005,0.00032,12.84979]
[1779629067376,31.57,76997.71,159.4,0.33005,0.00032,12.84979]
[1779629067462,31.56,76992.53,159.4,0.32837,0.00032,12.82256]
[1779629070615,31.56,76990.94,159.4,0.32785,0.00032,12.81415]
[1779629072451,31.56,76987.11,159.4,0.32654,0.00032,12.78689]
[1779629080252,31.56,76985.99,159.4,0.32616,0.00032,12.7806]
[1779629082140,31.56,76986.0,159.4,0.32616,0.00032,12.78058]
[1779629082266,31.56,76979.35,159.4,0.32402,0.00032,12.74508]
[1779629083462,31.56,76974.14,159.4,0.32234,0.00032,12.71696]
[1779629088587,31.56,76973.59,159.4,0.32216,0.00032,12.71399]
[1779629092545,31.56,76974.65,159.4,0.3225,0.00032,12.71972]
[1779629098476,31.56,76974.81,159.4,0.32255,0.00032,12.72054]
[1779629100279,31.56,76973.81,159.4,0.32223,0.00032,12.71513]
[1779629100281,31.56,76973.81,159.4,0.32223,0.00032,12.71513]
[1779629100290,31.56,76973.81,159.4,0.32223,0.00032,12.71513]
[1779629100392,31.56,76973.75,159.4,0.32221,0.00032,12.71479]
[1779629102871,31.56,76975.13,159.4,0.32265,0.00032,12.72224]
[1779629102932,31.56,76975.13,159.4,0.32265,0.00032,12.72224]
[1779629103413,31.56,76984.09,159.4,0.32553,0.00032,12.77029]
[1779629108448,31.55,76984.06,159.4,0.32551,0.00032,12.76996]
[1779629109202,31.55,76984.06,159.4,0.32551,0.00032,12.76996]
[1779629115497,31.55,76977.5,159.4,0.32339,0.00032,12.73465]
[1779629117007,31.55,76977.5,159.4,0.32339,0.00032,12.73463]
[1779629122298,31.55,76977.5,159.4,0.32338,0.00032,12.73441]
[1779629128279,31.55,76975.15,159.4,0.32261,0.00032,12.72152]
[1779629133625,31.54,76975.29,159.4,0.32256,0.00032,12.71507]
[1779629141679,31.54,76977.3,159.4,0.32319,0.00032,12.72558]
[1779629144955,31.54,76977.3,159.4,0.32319,0.00032,12.72558]
[1779629146001,31.54,76977.67,159.4,0.3233,0.00032,12.72745]
[1779629154982,31.53,76977.85,159.4,0.32333,0.00032,12.72797]
[1779629158021,31.53,76977.63,159.4,0.32325,0.00032,12.72674]
[1779629165209,31.53,76977.63,159.4,0.32325,0.00032,12.72665]
[1779629171341,31.53,76977.32,159.4,0.32312,0.00032,12.72455]
[1779629175432,31.52,76976.25,159.4,0.32276,0.00032,12.71848]
[1779629175457,31.52,76976.25,159.4,0.32276,0.00032,12.71845]
[1779629180953,31.52,76976.39,159.4,0.32279,0.00032,12.71896]
[1779629185988,31.52,76976.84,159.4,0.32292,0.00032,12.72115]
[1779629194044,31.51,76977.04,159.4,0.32288,0.00032,12.71488]
[1779629199079,31.51,76977.32,159.4,0.32296,0.00032,12.71615]
[1779629207347,31.51,76977.32,159.4,0.32295,0.00032,12.71605]
[1779629215191,31.5,76976.75,159.4,0.32273,0.00032,12.7123]
[1779629220226,31.5,76977.29,159.4,0.32289,0.00032,12.71499]
[1779629225263,31.5,76977.5,159.4,0.32294,0.00032,12.7159]
[1779629233319,31.49,76977.75,159.4,0.323,0.00032,12.71694]
[1779629235148,31.49,76977.75,159.4,0.323,0.00032,12.71694]
[1779629235159,31.49,76977.75,159.4,0.323,0.00032,12.71694]
[1779629235333,31.49,76978.69,159.4,0.3233,0.00032,12.72196]
[1779629236340,31.49,76985.43,159.4,0.32547,0.00032,12.75812]
[1779629241376,31.49,76985.34,159.4,0.32543,0.00032,12.75743]
[1779629246411,31.49,76985.6,159.4,0.3255,0.00032,12.7586]
[1779629250139,31.49,76985.6,159.4,0.3255,0.00032,12.75855]
[1779629250415,31.49,76985.6,159.4,0.3255,0.00032,12.75855]
[1779629250439,31.48,76980.42,159.4,0.32382,0.00032,12.73062]
[1779629251446,31.48,76974.41,159.4,0.3218,0.00032,12.69104]
[1779629256480,31.48,76972.4,159.4,0.32115,0.00032,12.68001]
[1779629259932,31.48,76972.4,159.4,0.32115,0.00032,12.68001]
[1779629260031,31.48,76971.64,159.4,0.3209,0.00032,12.67581]
[1779629263310,31.48,76967.95,159.4,0.31972,0.00032,12.65564]
[1779629263351,31.48,76967.95,159.4,0.31972,0.00032,12.65564]
[1779629263817,31.48,76967.95,159.4,0.31972,0.00032,12.65564]
[1779629264062,31.48,76967.95,159.4,0.31972,0.00032,12.65564]
[1779629264006,31.48,76967.29,159.4,0.31951,0.00032,12.65203]
[1779629265287,31.48,76965.68,159.4,0.31899,0.00032,12.64314]
[1779629266552,31.48,76965.92,159.4,0.31906,0.00032,12.64442]
[1779629266573,31.48,76965.92,159.4,0.31906,0.00032,12.64442]
[1779629266655,31.48,76967.81,159.4,0.31967,0.00032,12.65477]
[1779629267811,31.48,76967.81,159.4,0.31967,0.00032,12.65477]
[1779629267912,31.48,76967.84,159.4,0.31968,0.00032,12.65494]
[1779629273903,31.48,76964.14,159.4,0.31847,0.00032,12.63434]
[1779629275284,31.48,76962.88,159.4,0.31806,0.00032,12.62728]
[1779629280545,31.48,76958.97,159.4,0.31681,0.00032,12.60549]
[1779629281775,31.47,76952.89,159.4,0.31486,0.00032,12.57144]
[1779629282321,31.47,76952.89,159.4,0.31486,0.00032,12.57144]
[1779629287961,31.47,76953.15,159.4,0.31494,0.00032,12.5729]
[1779629288178,31.47,76953.01,159.4,0.3149,0.00032,12.57211]
[1779629288366,31.47,76953.01,159.4,0.3149,0.00032,12.57211]
[1779629288706,31.47,76952.13,159.4,0.31462,0.00032,12.56717]
[1779629289912,31.47,76952.13,159.4,0.31462,0.00032,12.56717]
[1779629290627,31.47,76949.9,159.4,0.3139,0.00032,12.55455]
[1779629291045,31.47,76949.9,159.4,0.3139,0.00032,12.55455]
[1779629291046,31.47,76949.9,159.4,0.3139,0.00032,12.55455]
[1779629292436,31.47,76945.14,159.4,0.31238,0.00032,12.52752]
[1779629292976,31.47,76945.14,159.4,0.31238,0.00032,12.52752]
[1779629293805,31.47,76944.49,159.4,0.31217,0.00032,12.52377]
[1779629293854,31.47,76944.49,159.4,0.31217,0.00032,12.52377]
[1779629293923,31.47,76942.65,159.4,0.31158,0.00032,12.51326]
[1779629297072,31.47,76936.14,159.4,0.30951,0.00032,12.47606]
[1779629297770,31.47,76932.01,159.4,0.30821,0.00032,12.45233]
[1779629302805,31.47,76933.83,159.4,0.30879,0.00032,12.46297]
[1779629309854,31.47,76934.37,159.4,0.30897,0.00032,12.46621]
[1779629314889,31.47,76934.01,159.4,0.30878,0.00032,12.45717]
[1779629319924,31.47,76931.85,159.4,0.3081,0.00032,12.44483]
[1779629324990,31.48,76929.52,159.4,0.30737,0.00032,12.43151]
[1779629325128,31.48,76929.52,159.4,0.30737,0.00032,12.43151]
[1779629325206,31.48,76929.19,159.4,0.30727,0.00032,12.42964]
[1779629325406,31.48,76929.19,159.4,0.30727,0.00032,12.42964]
[1779629325839,31.48,76929.19,159.4,0.30727,0.00032,12.42964]
[1779629326172,31.48,76928.67,159.4,0.30711,0.00032,12.42664]
[1779629326460,31.48,76928.67,159.4,0.30711,0.00032,12.42664]
[1779629326514,31.48,76928.67,159.4,0.30711,0.00032,12.42664]
[1779629326557,31.48,76928.67,159.4,0.30711,0.00032,12.42664]
[1779629326973,31.48,76926.94,159.4,0.30656,0.00032,12.41656]
[1779629327824,31.48,76926.94,159.4,0.30656,0.00032,12.41656]
[1779629327894,31.48,76926.94,159.4,0.30656,0.00032,12.41656]
[1779629327908,31.48,76926.94,159.4,0.30656,0.00032,12.41656]
[1779629327914,31.48,76926.94,159.4,0.30656,0.00032,12.41656]
[1779629328100,31.47,76919.24,159.4,0.30413,0.00031,12.37155]
[1779629328565,31.47,76919.24,159.4,0.30413,0.00031,12.37155]
[1779629328598,31.47,76919.24,159.4,0.30413,0.00031,12.37155]
[1779629328703,31.47,76919.24,159.4,0.30413,0.00031,12.37155]
[1779629328988,31.47,76911.36,159.4,0.30165,0.00031,12.32509]
[1779629329355,31.47,76911.36,159.4,0.30165,0.00031,12.32509]
[1779629330114,31.47,76908.21,159.4,0.30066,0.00031,12.30632]
[1779629332505,31.47,76908.1,159.4,0.30062,0.00031,12.30558]
[1779629333017,31.47,76907.76,159.4,0.3005,0.00031,12.3034]
[1779629333292,31.47,76907.76,159.4,0.3005,0.00031,12.3034]
[1779629334138,31.47,76908.16,159.4,0.30063,0.00031,12.3058]
[1779629336132,31.47,76908.35,159.4,0.30069,0.00031,12.30696]
[1779629336154,31.47,76908.35,159.4,0.30069,0.00031,12.30696]
[1779629337046,31.47,76903.83,159.4,0.29928,0.00031,12.28002]
[1779629342080,31.47,76900.99,159.4,0.29838,0.00031,12.26284]
[1779629347115,31.47,76903.03,159.4,0.29901,0.00031,12.27489]
[1779629352151,31.47,76902.62,159.4,0.29888,0.00031,12.27233]
[1779629353457,31.47,76902.58,159.4,0.29886,0.00031,12.27206]
[1779629359147,31.47,76901.56,159.4,0.29854,0.00031,12.26583]
[1779629359372,31.47,76901.49,159.4,0.29851,0.00031,12.26538]
[1779629361094,31.46,76901.13,159.4,0.2984,0.00031,12.26319]
[1779629361135,31.46,76895.72,159.4,0.29671,0.00031,12.23064]
[1779629361277,31.46,76895.72,159.4,0.29671,0.00031,12.23064]
[1779629361731,31.46,76895.72,159.4,0.29671,0.00031,12.23064]
[1779629362699,31.46,76893.19,159.4,0.29592,0.00031,12.2153]
[1779629362781,31.46,76893.19,159.4,0.29592,0.00031,12.2153]
[1779629362812,31.46,76893.19,159.4,0.29592,0.00031,12.2153]
[1779629363026,31.46,76893.19,159.4,0.29592,0.00031,12.2153]
[1779629363123,31.46,76887.85,159.4,0.29427,0.00031,12.18295]
[1779629363668,31.46,76887.85,159.4,0.29427,0.00031,12.18295]
[1779629364750,31.46,76885.61,159.4,0.29358,0.00031,12.16936]
[1779629365071,31.46,76885.61,159.4,0.29358,0.00031,12.16936]
[1779629369994,31.47,76882.58,159.4,0.29265,0.00031,12.15112]
[1779629370415,31.47,76883.18,159.4,0.29285,0.00031,12.15492]
[1779629370516,31.47,76883.23,159.4,0.29286,0.00031,12.15522]
[1779629373301,31.47,76877.49,159.4,0.291,0.00031,12.11284]
[1779629375815,31.47,76877.13,159.4,0.29089,0.00031,12.11068]
[1779629375871,31.47,76877.03,159.4,0.29086,0.00031,12.11009]
[1779629376569,31.47,76877.03,159.4,0.29086,0.00031,12.11009]
[1779629376670,31.47,76877.34,159.4,0.29096,0.00031,12.1121]
[1779629379996,31.47,76877.51,159.4,0.29102,0.00031,12.11315]
[1779629380673,31.47,76877.19,159.4,0.29092,0.00031,12.11121]
[1779629380674,31.47,76877.19,159.4,0.29092,0.00031,12.11121]
[1779629381707,31.47,76873.71,159.4,0.28985,0.00031,12.08977]
[1779629382009,31.47,76873.71,159.4,0.28985,0.00031,12.08977]
[1779629382072,31.47,76873.71,159.4,0.28985,0.00031,12.08977]
[1779629382111,31.47,76872.5,159.4,0.28948,0.00031,12.08232]
[1779629382521,31.47,76872.5,159.4,0.28948,0.00031,12.08232]
[1779629382834,31.47,76872.5,159.4,0.28948,0.00031,12.08232]
[1779629382849,31.47,76872.5,159.4,0.28948,0.00031,12.08232]
[1779629382980,31.47,76872.5,159.4,0.28948,0.00031,12.08232]
[1779629383047,31.47,76872.5,159.4,0.28948,0.00031,12.08232]
[1779629383202,31.47,76870.98,159.4,0.28901,0.00031,12.07287]
[1779629383738,31.47,76870.98,159.4,0.28901,0.00031,12.07287]
[1779629383757,31.47,76888.42,159.4,0.29439,0.00031,12.17988]
[1779629384786,31.47,76888.42,159.4,0.29439,0.00031,12.17988]
[1779629385108,31.47,76888.42,159.4,0.29439,0.00031,12.17988]
[1779629385111,31.47,76888.42,159.4,0.29439,0.00031,12.17988]
[1779629388308,31.47,76887.97,159.4,0.29424,0.00031,12.1769]
[1779629388759,31.47,76887.97,159.4,0.29424,0.00031,12.1769]
[1779629388843,31.47,76887.97,159.4,0.29424,0.00031,12.1769]
[1779629389083,31.47,76887.32,159.4,0.29404,0.00031,12.17294]
[1779629390151,31.47,76879.39,159.4,0.29158,0.00031,12.1244]
[1779629391171,31.47,76869.3,159.4,0.28848,0.00031,12.0621]
[1779629391877,31.47,76869.3,159.4,0.28848,0.00031,12.0621]
[1779629391970,31.47,76867.38,159.4,0.28789,0.00031,12.05019]
[1779629394689,31.47,76866.57,159.4,0.28764,0.00031,12.04513]
[1779629395132,31.47,76866.95,159.4,0.28775,0.00031,12.04749]
[1779629398142,31.46,76872.32,159.4,0.28939,0.00031,12.08058]
[1779629400852,31.46,76872.22,159.4,0.28935,0.00031,12.07974]
[1779629401202,31.46,76871.77,159.4,0.28921,0.00031,12.07685]
[1779629401501,31.46,76877.47,159.4,0.29096,0.00031,12.11205]
[1779629407543,31.46,76879.44,159.4,0.29155,0.00031,12.12385]
[1779629410851,31.46,76879.91,159.4,0.29169,0.00031,12.12667]
[1779629416403,31.45,76880.25,159.4,0.29177,0.00031,12.12822]
[1779629417102,31.45,76880.25,159.4,0.29177,0.00031,12.12822]
[1779629417126,31.45,76880.25,159.4,0.29176,0.00031,12.12806]
[1779629422648,31.45,76882.94,159.4,0.29258,0.00031,12.14435]
[1779629425362,31.45,76882.94,159.4,0.29258,0.00031,12.14435]
[1779629425669,31.45,76882.91,159.4,0.29257,0.00031,12.144]
[1779629426716,31.45,76882.91,159.4,0.29257,0.00031,12.144]
[1779629426775,31.45,76882.94,159.4,0.29258,0.00031,12.1442]
[1779629430729,31.45,76883.21,159.4,0.29265,0.00031,12.14573]
[1779629430830,31.45,76883.21,159.4,0.29265,0.00031,12.14561]
[1779629433998,31.45,76882.94,159.4,0.29248,0.00031,12.13682]
[1779629434099,31.45,76882.94,159.4,0.29248,0.00031,12.13685]
[1779629440220,31.45,76883.48,159.4,0.29263,0.00031,12.13987]
[1779629445809,31.44,76887.65,159.4,0.2939,0.00031,12.16485]
[1779629448501,31.44,76887.3,159.4,0.29378,0.00031,12.16254]
[1779629448830,31.44,76887.18,159.4,0.29374,0.00031,12.1618]
[1779629451615,31.44,76887.19,159.4,0.29374,0.00031,12.16185]
[1779629452080,31.44,76887.21,159.4,0.29375,0.00031,12.16196]
[1779629456354,31.44,76887.25,159.4,0.29375,0.00031,12.16197]
[1779629456389,31.44,76887.25,159.4,0.29375,0.00031,12.16197]
[1779629456845,31.44,76887.25,159.4,0.29375,0.00031,12.16197]
[1779629457222,31.44,76887.25,159.4,0.29375,0.00031,12.16197]
[1779629456945,31.44,76887.25,159.4,0.29375,0.00031,12.16188]
[1779629458900,31.44,76892.0,159.4,0.29522,0.00031,12.19075]
[1779629463881,31.44,76892.03,159.4,0.29522,0.00031,12.19083]
[1779629463904,31.44,76892.03,159.4,0.29522,0.00031,12.19083]
[1779629463908,31.44,76892.03,159.4,0.29522,0.00031,12.19083]
[1779629463961,31.44,76892.03,159.4,0.29522,0.00031,12.19083]
[1779629465233,31.44,76902.47,159.4,0.29847,0.00031,12.25373]
[1779629465352,31.44,76902.47,159.4,0.29847,0.00031,12.25373]
[1779629465749,31.44,76902.47,159.4,0.29847,0.00031,12.25373]
[1779629468374,31.43,76904.08,159.4,0.29897,0.00031,12.26327]
[1779629469140,31.43,76904.08,159.4,0.29897,0.00031,12.26327]
[1779629469154,31.43,76904.08,159.4,0.29897,0.00031,12.26327]
[1779629469162,31.43,76904.08,159.4,0.29897,0.00031,12.26327]
[1779629469194,31.43,76904.08,159.4,0.29897,0.00031,12.26327]
[1779629469263,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629469418,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629469437,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629469447,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629469713,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629469891,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629470146,31.43,76904.4,159.4,0.29907,0.00031,12.26519]
[1779629470154,31.43,76916.78,159.4,0.30295,0.00031,12.33869]
[1779629470446,31.43,76916.78,159.4,0.30295,0.00031,12.33869]
[1779629471333,31.43,76920.78,159.4,0.30421,0.00032,12.36214]
[1779629471335,31.43,76920.78,159.4,0.30421,0.00032,12.36214]
[1779629471527,31.43,76920.78,159.4,0.30421,0.00032,12.36214]
[1779629472014,31.43,76920.78,159.4,0.30421,0.00032,12.36214]
[1779629472116,31.43,76920.85,159.4,0.30423,0.00032,12.36247]
[1779629472458,31.43,76920.85,159.4,0.30423,0.00032,12.36247]
[1779629477831,31.43,76924.43,159.4,0.30534,0.00032,12.38317]
[1779629479921,31.43,76924.43,159.4,0.30534,0.00032,12.38307]
[1779629481544,31.43,76924.6,159.4,0.30538,0.00032,12.38398]
[1779629482538,31.43,76922.92,159.4,0.30485,0.00032,12.37413]
[1779629488108,31.43,76924.53,159.4,0.30535,0.00032,12.3833]
[1779629494698,31.43,76924.68,159.4,0.30539,0.00032,12.38413]
[1779629501199,31.42,76924.69,159.4,0.30528,0.00032,12.37657]
[1779629506234,31.42,76924.69,159.4,0.30527,0.00032,12.37632]
[1779629512276,31.42,76924.91,159.4,0.30532,0.00032,12.37729]
[1779629517575,31.41,76925.3,159.4,0.30543,0.00032,12.37934]
[1779629523353,31.41,76928.23,159.4,0.30633,0.00032,12.39595]
[1779629528388,31.41,76926.65,159.4,0.30581,0.00032,12.38639]
[1779629533423,31.4,76926.77,159.4,0.30583,0.00032,12.38676]
[1779629538259,31.4,76922.69,159.4,0.30453,0.00032,12.36262]
[1779629544256,31.4,76919.06,159.4,0.30337,0.00032,12.34116]
[1779629544383,31.4,76918.88,159.4,0.30331,0.00032,12.34005]
[1779629550373,31.4,76919.82,159.4,0.3036,0.00032,12.34542]
[1779629552621,31.4,76919.73,159.4,0.30348,0.00032,12.33769]
[1779629553020,31.39,76917.82,159.4,0.30288,0.00032,12.32637]
[1779629554326,31.39,76917.82,159.4,0.30288,0.00032,12.32637]
[1779629553563,31.39,76912.53,159.4,0.30121,0.00031,12.29505]
[1779629554679,31.39,76912.53,159.4,0.30121,0.00031,12.29505]
[1779629554684,31.39,76912.53,159.4,0.30121,0.00031,12.29505]
[1779629554780,31.39,76912.66,159.4,0.30125,0.00031,12.29575]
[1779629557566,31.39,76912.48,159.4,0.30119,0.00031,12.29468]
[1779629557601,31.39,76912.48,159.4,0.30119,0.00031,12.29468]
[1779629558035,31.39,76911.72,159.4,0.30095,0.00031,12.29009]
[1779629559377,31.39,76907.49,159.4,0.29962,0.00031,12.26482]
[1779629564395,31.39,76904.37,159.4,0.29864,0.00031,12.24601]
[1779629564995,31.39,76902.63,159.4,0.29809,0.00031,12.23549]
[1779629569548,31.39,76901.04,159.4,0.29759,0.00031,12.2259]
[1779629569805,31.39,76901.04,159.4,0.29759,0.00031,12.2259]
[1779629569808,31.39,76901.04,159.4,0.29759,0.00031,12.2259]
[1779629569850,31.39,76901.04,159.4,0.29759,0.00031,12.2259]
[1779629569956,31.39,76901.04,159.4,0.29759,0.00031,12.2259]
[1779629575641,31.39,76897.37,159.4,0.29645,0.00031,12.2039]
[1779629581692,31.39,76900.76,159.4,0.29752,0.00031,12.2245]
[1779629586007,31.39,76894.09,159.4,0.29544,0.00031,12.18421]
[1779629587125,31.4,76894.09,159.4,0.29544,0.00031,12.18437]
[1779629592839,31.4,76890.97,159.4,0.29449,0.00031,12.16577]
[1779629598433,31.4,76887.77,159.4,0.29352,0.00031,12.14659]
[1779629598433,31.4,76887.77,159.4,0.29352,0.00031,12.14659]
[1779629603481,31.41,76883.97,159.4,0.29236,0.00031,12.12379]
[1779629603916,31.41,76883.72,159.4,0.29229,0.00031,12.12229]
[1779629607944,31.41,76877.56,159.4,0.29039,0.00031,12.08451]
[1779629609678,31.41,76877.48,159.4,0.29037,0.00031,12.08408]
[1779629610286,31.41,76876.94,159.4,0.2902,0.00031,12.0808]
[1779629615120,31.41,76876.35,159.4,0.28992,0.00031,12.06978]
[1779629615222,31.41,76876.35,159.4,0.28992,0.00031,12.06978]
[1779629615276,31.41,76876.35,159.4,0.28992,0.00031,12.06978]
[1779629615303,31.41,76876.35,159.4,0.28992,0.00031,12.06978]
[1779629615337,31.41,76876.35,159.4,0.28992,0.00031,12.06978]
[1779629615407,31.41,76876.35,159.4,0.28992,0.00031,12.06978]
[1779629615414,31.41,76876.4,159.4,0.28993,0.00031,12.07004]
[1779629615479,31.41,76876.4,159.4,0.28993,0.00031,12.07004]
[1779629615565,31.41,76876.4,159.4,0.28993,0.00031,12.07004]
[1779629617182,31.41,76876.53,159.4,0.28997,0.00031,12.07082]
[1779629618567,31.41,76876.74,159.4,0.29003,0.00031,12.07205]
[1779629619021,31.4,76877.46,159.4,0.29025,0.00031,12.07639]
[1779629621416,31.4,76877.29,159.4,0.29019,0.00031,12.07521]
[1779629626770,31.4,76876.6,159.4,0.28995,0.00031,12.07044]
[1779629628820,31.4,76876.61,159.4,0.28995,0.00031,12.07035]
[1779629636140,31.39,76879.82,159.4,0.29091,0.00031,12.08951]
[1779629641176,31.39,76879.35,159.4,0.29074,0.00031,12.08622]
[1779629644333,31.39,76873.35,159.4,0.28888,0.00031,12.04883]
[1779629648373,31.39,76871.11,159.4,0.28818,0.00031,12.03483]
[1779629648447,31.39,76871.13,159.4,0.28818,0.00031,12.0349]
[1779629650660,31.39,76869.57,159.4,0.2877,0.00031,12.02506]
[1779629656231,31.38,76866.73,159.4,0.28681,0.00031,12.00706]
[1779629661311,31.38,76863.91,159.4,0.28593,0.00031,11.98916]
[1779629665575,31.38,76866.45,159.4,0.28671,0.00031,12.00498]
[1779629670901,31.38,76867.99,159.4,0.28717,0.00031,12.01432]
[1779629672358,31.38,76867.99,159.4,0.28707,0.00031,12.00697]
[1779629673400,31.38,76857.79,159.4,0.28393,0.00031,11.94266]
[1779629675501,31.38,76845.62,159.4,0.28021,0.0003,11.86518]
[1779629676110,31.38,76845.62,159.4,0.28021,0.0003,11.86518]
[1779629676218,31.38,76845.62,159.4,0.28021,0.0003,11.86518]
[1779629677157,31.38,76844.79,159.4,0.27996,0.0003,11.85993]
[1779629677158,31.38,76844.79,159.4,0.27996,0.0003,11.85993]
[1779629677621,31.38,76846.6,159.4,0.28051,0.0003,11.87158]
[1779629677631,31.38,76846.6,159.4,0.28051,0.0003,11.87158]
[1779629677858,31.38,76846.6,159.4,0.28051,0.0003,11.87158]
[1779629677989,31.38,76846.6,159.4,0.28051,0.0003,11.87158]
[1779629678448,31.38,76846.6,159.4,0.28051,0.0003,11.87158]
[1779629678435,31.38,76876.32,159.4,0.28964,0.00031,12.05888]
[1779629678545,31.38,76876.32,159.4,0.28964,0.00031,12.05888]
[1779629678655,31.38,76876.32,159.4,0.28964,0.00031,12.05888]
[1779629679289,31.38,76876.32,159.4,0.28964,0.00031,12.05888]
[1779629679324,31.38,76876.32,159.4,0.28964,0.00031,12.05888]
[1779629679348,31.38,76876.32,159.4,0.28964,0.00031,12.05888]
[1779629679443,31.38,76884.59,159.4,0.2922,0.00031,12.10989]
[1779629679730,31.38,76884.59,159.4,0.2922,0.00031,12.10989]
[1779629679935,31.38,76884.59,159.4,0.2922,0.00031,12.10989]
[1779629679997,31.38,76884.59,159.4,0.2922,0.00031,12.10989]
[1779629680045,31.38,76884.59,159.4,0.2922,0.00031,12.10989]
[1779629680118,31.38,76884.59,159.4,0.2922,0.00031,12.10989]
[1779629680449,31.38,76879.28,159.4,0.29056,0.00031,12.07718]
[1779629681249,31.38,76879.28,159.4,0.29056,0.00031,12.07718]
[1779629681419,31.38,76879.28,159.4,0.29056,0.00031,12.07718]
[1779629681455,31.38,76869.14,159.4,0.28742,0.00031,12.01411]
[1779629681518,31.38,76869.14,159.4,0.28742,0.00031,12.01411]
[1779629682401,31.38,76869.14,159.4,0.28742,0.00031,12.01411]
[1779629682464,31.38,76863.63,159.4,0.28573,0.00031,11.97957]
[1779629682591,31.38,76863.63,159.4,0.28573,0.00031,11.97957]
[1779629683471,31.38,76869.81,159.4,0.28763,0.00031,12.01832]
[1779629685126,31.38,76869.28,159.4,0.28747,0.00031,12.01501]
[1779629685130,31.38,76869.28,159.4,0.28747,0.00031,12.01501]
[1779629685233,31.38,76869.28,159.4,0.28747,0.00031,12.01501]
[1779629685496,31.38,76869.28,159.4,0.28747,0.00031,12.01501]
[1779629685509,31.38,76869.28,159.4,0.28747,0.00031,12.01501]
[1779629685484,31.38,76864.46,159.4,0.28598,0.00031,11.98481]
[1779629686208,31.38,76864.46,159.4,0.28598,0.00031,11.98481]
[1779629686491,31.38,76864.22,159.4,0.28591,0.00031,11.98333]
[1779629686579,31.38,76864.22,159.4,0.28591,0.00031,11.98333]
[1779629687499,31.38,76864.69,159.4,0.28605,0.00031,11.98625]
[1779629692981,31.38,76864.16,159.4,0.28588,0.00031,11.98281]
[1779629700217,31.37,76863.37,159.4,0.28563,0.00031,11.97769]
[1779629705626,31.37,76862.23,159.4,0.28528,0.00031,11.97041]
[1779629709110,31.37,76867.18,159.4,0.2868,0.00031,12.00144]
[1779629713507,31.37,76871.92,159.4,0.28825,0.00031,12.03091]
[1779629718516,31.37,76871.86,159.4,0.28822,0.00031,12.03034]
[1779629723753,31.37,76871.77,159.4,0.28818,0.00031,12.02949]
[1779629728788,31.37,76871.96,159.4,0.28823,0.00031,12.0304]
[1779629733823,31.36,76877.45,159.4,0.28982,0.00031,12.05703]
[1779629738858,31.36,76878.71,159.4,0.29019,0.00031,12.06438]
[1779629740241,31.36,76878.71,159.4,0.29019,0.00031,12.06438]
[1779629749070,31.36,76878.71,159.4,0.29017,0.00031,12.06418]
[1779629750281,31.35,76878.71,159.4,0.29014,0.00031,12.06344]
[1779629751948,31.35,76872.55,159.4,0.28822,0.00031,12.02496]
[1779629755510,31.35,76874.45,159.4,0.2888,0.00031,12.03665]
[1779629760314,31.35,76870.14,159.4,0.28745,0.00031,12.00934]
[1779629760822,31.35,76869.98,159.4,0.2874,0.00031,12.00827]
[1779629761488,31.34,76863.73,159.4,0.28547,0.00031,11.96896]
[1779629762568,31.34,76854.58,159.4,0.28265,0.00031,11.91102]
[1779629762828,31.34,76854.58,159.4,0.28265,0.00031,11.91102]
[1779629762858,31.34,76854.58,159.4,0.28265,0.00031,11.91102]
[1779629763529,31.34,76853.24,159.4,0.28225,0.00031,11.90252]
[1779629764924,31.34,76851.5,159.4,0.28171,0.00031,11.89144]
[1779629765049,31.34,76851.24,159.4,0.28163,0.00031,11.8898]
[1779629766573,31.34,76851.24,159.4,0.28163,0.00031,11.8898]
[1779629767485,31.34,76845.52,159.4,0.27989,0.0003,11.85322]
[1779629772493,31.35,76844.25,159.4,0.27951,0.0003,11.84513]
[1779629773520,31.35,76842.0,159.4,0.27882,0.0003,11.83071]
[1779629773560,31.35,76842.0,159.4,0.27882,0.0003,11.83071]
[1779629774212,31.35,76830.34,159.4,0.27529,0.0003,11.75525]
[1779629776193,31.35,76828.02,159.4,0.27459,0.0003,11.74016]
[1779629776228,31.35,76827.97,159.4,0.27458,0.0003,11.74001]
[1779629777084,31.35,76827.97,159.4,0.27458,0.0003,11.74001]
[1779629777287,31.35,76827.97,159.4,0.27458,0.0003,11.74001]
[1779629777291,31.35,76827.97,159.4,0.27458,0.0003,11.74001]
[1779629777531,31.35,76827.97,159.4,0.27458,0.0003,11.74001]
[1779629777564,31.35,76827.98,159.4,0.27459,0.0003,11.74016]
[1779629778497,31.35,76827.98,159.4,0.27459,0.0003,11.74016]
[1779629778596,31.35,76827.94,159.4,0.27458,0.0003,11.73994]
[1779629780952,31.35,76824.41,159.4,0.27351,0.0003,11.71693]
[1779629780989,31.35,76824.41,159.4,0.27351,0.0003,11.71693]
[1779629781162,31.35,76833.28,159.4,0.2762,0.0003,11.77478]
[1779629782423,31.35,76833.28,159.4,0.2762,0.0003,11.77478]
[1779629785632,31.35,76836.48,159.4,0.27717,0.0003,11.79556]
[1779629786197,31.35,76829.51,159.4,0.27506,0.0003,11.75033]
[1779629787590,31.35,76829.51,159.4,0.27506,0.0003,11.75033]
[1779629787603,31.35,76828.07,159.4,0.27463,0.0003,11.74099]
[1779629789653,31.35,76828.0,159.4,0.27461,0.0003,11.74074]
[1779629790225,31.35,76827.49,159.4,0.27446,0.0003,11.73747]
[1779629795079,31.35,76827.7,159.4,0.27445,0.0003,11.73185]
[1779629795648,31.35,76827.7,159.4,0.27445,0.0003,11.73185]
[1779629796772,31.35,76827.52,159.4,0.2744,0.0003,11.73081]
[1779629798347,31.36,76826.98,159.4,0.27424,0.0003,11.72735]
[1779629798951,31.36,76826.31,159.4,0.27404,0.0003,11.72304]
[1779629799437,31.36,76826.31,159.4,0.27404,0.0003,11.72304]
[1779629800828,31.36,76825.24,159.4,0.27372,0.0003,11.71621]
[1779629803209,31.36,76825.69,159.4,0.27387,0.0003,11.71931]
[1779629807366,31.36,76831.0,159.4,0.27549,0.0003,11.75425]
[1779629812401,31.36,76830.73,159.4,0.27542,0.0003,11.75274]
[1779629817436,31.36,76828.74,159.4,0.27483,0.0003,11.74004]
[1779629822778,31.37,76827.64,159.4,0.27451,0.0003,11.73323]
[1779629823813,31.37,76827.25,159.4,0.2744,0.0003,11.73076]
[1779629825169,31.37,76826.38,159.4,0.27414,0.0003,11.72515]
[1779629828743,31.37,76825.11,159.4,0.27377,0.0003,11.71718]
[1779629829034,31.37,76825.11,159.4,0.27377,0.0003,11.71718]
[1779629829340,31.37,76825.11,159.4,0.27377,0.0003,11.71718]
[1779629834566,31.37,76825.05,159.4,0.27378,0.0003,11.71729]
[1779629839250,31.38,76825.94,159.4,0.27406,0.0003,11.72341]
[1779629839474,31.38,76825.94,159.4,0.27406,0.0003,11.72341]
[1779629842623,31.38,76830.29,159.4,0.27539,0.0003,11.75205]
[1779629843810,31.38,76830.37,159.4,0.27541,0.0003,11.75262]
[1779629844637,31.38,76823.88,159.4,0.27346,0.0003,11.71034]
[1779629849672,31.38,76823.58,159.4,0.27339,0.0003,11.70881]
[1779629854707,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629854790,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629855586,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629855587,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629855588,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629855590,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629855668,31.39,76821.39,159.4,0.27266,0.0003,11.68765]
[1779629855806,31.39,76821.39,159.4,0.27266,0.0003,11.68774]
[1779629856266,31.39,76821.39,159.4,0.27266,0.0003,11.68774]
[1779629856726,31.39,76798.16,159.4,0.26572,0.0003,11.53394]
[1779629858583,31.39,76803.6,159.4,0.26736,0.0003,11.57072]
[1779629859416,31.39,76803.6,159.4,0.26736,0.0003,11.57072]
[1779629860387,31.39,76800.5,159.4,0.26644,0.0003,11.55029]
[1779629865440,31.4,76796.61,159.4,0.26533,0.0003,11.52526]
[1779629869152,31.41,76797.83,159.4,0.26574,0.0003,11.53452]
[1779629872291,31.41,76801.07,159.4,0.26674,0.0003,11.55679]
[1779629872307,31.41,76801.07,159.4,0.26674,0.0003,11.55679]
[1779629872382,31.41,76801.07,159.4,0.26674,0.0003,11.55679]
[1779629872567,31.41,76800.98,159.4,0.26672,0.0003,11.55642]
[1779629873730,31.41,76805.29,159.4,0.26801,0.0003,11.58533]
[1779629873845,31.41,76809.58,159.4,0.2693,0.0003,11.61376]
[1779629878880,31.42,76811.84,159.4,0.27001,0.0003,11.6296]
[1779629881345,31.42,76812.09,159.4,0.2701,0.0003,11.63143]
[1779629881365,31.42,76812.09,159.4,0.2701,0.0003,11.63143]
[1779629881526,31.42,76812.09,159.4,0.2701,0.0003,11.63143]
[1779629881901,31.42,76806.61,159.4,0.26848,0.0003,11.59554]
[1779629883102,31.42,76806.61,159.4,0.26848,0.0003,11.59554]
[1779629887448,31.43,76803.33,159.4,0.26754,0.0003,11.57466]
[1779629887457,31.43,76804.14,159.4,0.2678,0.0003,11.58049]
[1779629890964,31.44,76798.9,159.4,0.26627,0.0003,11.54624]
[1779629897007,31.45,76796.38,159.4,0.26559,0.0003,11.53085]
[1779629902042,31.45,76800.75,159.4,0.26694,0.0003,11.56119]
[1779629906437,31.46,76800.09,159.4,0.26677,0.0003,11.55745]
[1779629907693,31.46,76800.21,159.4,0.26683,0.0003,11.55869]
[1779629913393,31.47,76798.72,159.4,0.26635,0.0003,11.54278]
[1779629919210,31.48,76800.06,159.4,0.2668,0.0003,11.55283]
[1779629924297,31.48,76800.01,159.4,0.26683,0.0003,11.55338]
[1779629925819,31.49,76800.75,159.4,0.26708,0.0003,11.55897]
[1779629926212,31.49,76801.05,159.4,0.26719,0.0003,11.56142]
[1779629929233,31.5,76805.47,159.4,0.26854,0.0003,11.5914]
[1779629934268,31.5,76805.74,159.4,0.26866,0.0003,11.59423]
[1779629939303,31.51,76805.16,159.4,0.26854,0.0003,11.59144]
[1779629941886,31.51,76805.73,159.4,0.26873,0.0003,11.59563]
[1779629944243,31.52,76805.77,159.4,0.26876,0.0003,11.59631]
[1779629944563,31.52,76805.77,159.4,0.26876,0.0003,11.59631]
[1779629948049,31.52,76807.06,159.4,0.26917,0.0003,11.60545]
[1779629953409,31.53,76808.02,159.4,0.26953,0.0003,11.61323]
[1779629958490,31.54,76808.09,159.4,0.26958,0.0003,11.6145]
[1779629961533,31.54,76809.27,159.4,0.26996,0.0003,11.62283]
[1779629962581,31.54,76809.27,159.4,0.26997,0.0003,11.62301]
[1779629963479,31.55,76815.28,159.4,0.27178,0.0003,11.66274]
[1779629968514,31.55,76815.72,159.4,0.27194,0.0003,11.6662]
[1779629973550,31.55,76815.85,159.4,0.27191,0.0003,11.66025]
[1779629978585,31.56,76814.47,159.4,0.27152,0.0003,11.65168]
[1779629980599,31.56,76809.37,159.4,0.27,0.0003,11.61844]
[1779629986179,31.56,76809.54,159.4,0.27008,0.0003,11.62003]
[1779629991680,31.57,76809.14,159.4,0.26999,0.0003,11.61815]
[1779629996715,31.57,76809.61,159.4,0.27015,0.0003,11.62171]
[1779630001178,31.57,76811.23,159.4,0.27065,0.0003,11.63267]
[1779630001757,31.57,76819.09,159.4,0.27301,0.0003,11.68409]
[1779630002335,31.57,76819.09,159.4,0.27301,0.0003,11.68409]
[1779630005702,31.57,76824.11,159.4,0.27452,0.0003,11.71691]
[1779630006634,31.57,76824.74,159.4,0.27471,0.0003,11.72104]
[1779630011832,31.58,76828.88,159.4,0.27597,0.0003,11.7481]
[1779630016279,31.58,76829.97,159.4,0.27631,0.0003,11.75525]
[1779630018417,31.58,76832.48,159.4,0.27707,0.0003,11.77152]
[1779630018425,31.58,76832.48,159.4,0.27707,0.0003,11.77152]
[1779630018480,31.58,76832.48,159.4,0.27707,0.0003,11.7716]
[1779630019096,31.58,76832.48,159.4,0.27707,0.0003,11.7716]
[1779630019344,31.58,76832.48,159.4,0.27707,0.0003,11.7716]
[1779630020479,31.58,76832.48,159.4,0.27708,0.0003,11.77164]
[1779630020581,31.58,76832.48,159.4,0.27708,0.0003,11.77168]
[1779630025930,31.58,76834.15,159.4,0.27759,0.0003,11.78248]
[1779630029238,31.58,76835.1,159.4,0.27787,0.0003,11.78861]
[1779630030710,31.58,76835.1,159.4,0.27788,0.0003,11.78863]
[1779630030746,31.58,76840.33,159.4,0.27946,0.0003,11.82211]
[1779630035795,31.58,76843.98,159.4,0.28047,0.0003,11.83808]
[1779630041066,31.58,76848.97,159.4,0.28199,0.0003,11.86966]
[1779630045489,31.58,76848.74,159.4,0.28191,0.0003,11.86812]
[1779630047137,31.58,76849.6,159.4,0.28217,0.0003,11.87349]
[1779630047635,31.58,76849.6,159.4,0.28217,0.0003,11.87349]
[1779630049853,31.58,76849.51,159.4,0.28214,0.0003,11.87284]
[1779630049964,31.58,76849.86,159.4,0.28225,0.0003,11.87501]
[1779630049977,31.58,76849.86,159.4,0.28225,0.0003,11.87501]
[1779630050852,31.58,76849.86,159.4,0.28225,0.0003,11.87501]
[1779630051303,31.58,76861.75,159.4,0.28587,0.00031,11.94961]
[1779630053428,31.58,76865.47,159.4,0.28701,0.00031,11.97276]
[1779630054342,31.58,76865.44,159.4,0.287,0.00031,11.97245]
[1779630054845,31.58,76865.09,159.4,0.28689,0.00031,11.97022]
[1779630055334,31.58,76865.09,159.4,0.28689,0.00031,11.97022]
[1779630061313,31.58,76865.88,159.4,0.28713,0.00031,11.97516]
[1779630065936,31.58,76866.51,159.4,0.28733,0.00031,11.97913]
[1779630065978,31.58,76866.56,159.4,0.28734,0.00031,11.97947]
[1779630066418,31.58,76866.56,159.4,0.28734,0.00031,11.97947]
[1779630068259,31.58,76866.64,159.4,0.28737,0.00031,11.97999]
[1779630068512,31.58,76866.64,159.4,0.28737,0.00031,11.97999]
[1779630071628,31.58,76873.02,159.4,0.28933,0.00031,12.01948]
[1779630072403,31.58,76873.73,159.4,0.28955,0.00031,12.0238]
[1779630073704,31.58,76876.44,159.4,0.29038,0.00031,12.04045]
[1779630074349,31.58,76877.55,159.4,0.29072,0.00031,12.04724]
[1779630074352,31.58,76877.55,159.4,0.29072,0.00031,12.04724]
[1779630074578,31.58,76877.55,159.4,0.29072,0.00031,12.04724]
[1779630075885,31.58,76866.57,159.4,0.28734,0.00031,11.97935]
[1779630078136,31.58,76865.17,159.4,0.28691,0.00031,11.97065]
[1779630082200,31.58,76868.5,159.4,0.28793,0.00031,11.99139]
[1779630087390,31.58,76868.11,159.4,0.28782,0.00031,11.98902]
[1779630093284,31.58,76868.21,159.4,0.28776,0.00031,11.98249]
[1779630093286,31.58,76868.21,159.4,0.28776,0.00031,11.98249]
[1779630096009,31.58,76868.23,159.4,0.28777,0.00031,11.98272]
[1779630101488,31.58,76868.06,159.4,0.28773,0.00031,11.98186]
[1779630107530,31.58,76868.37,159.4,0.28784,0.00031,11.98402]
[1779630109015,31.58,76868.34,159.4,0.28783,0.00031,11.98387]
[1779630109544,31.58,76868.75,159.4,0.28796,0.00031,11.98643]
[1779630114579,31.58,76868.75,159.4,0.28796,0.00031,11.98652]
[1779630119829,31.58,76868.75,159.4,0.28796,0.00031,11.98652]
[1779630121116,31.58,76868.75,159.4,0.28797,0.00031,11.98662]
[1779630121628,31.58,76862.53,159.4,0.28606,0.00031,11.94794]
[1779630126664,31.59,76859.52,159.4,0.28515,0.00031,11.9294]
[1779630131764,31.59,76859.53,159.4,0.28516,0.00031,11.92967]
[1779630136733,31.59,76864.73,159.4,0.28677,0.00031,11.96249]
[1779630141787,31.59,76864.97,159.4,0.28685,0.00031,11.96411]
[1779630147811,31.59,76865.69,159.4,0.28708,0.00031,11.96865]
[1779630152846,31.59,76868.27,159.4,0.28779,0.00031,11.97757]
[1779630157861,31.59,76868.98,159.4,0.28801,0.00031,11.98202]
[1779630160027,31.59,76869.23,159.4,0.28808,0.00031,11.98358]
[1779630160903,31.59,76872.41,159.4,0.28906,0.00031,12.00323]
[1779630164479,31.59,76875.34,159.4,0.28996,0.00031,12.0212]
[1779630166611,31.59,76876.72,159.4,0.29038,0.00031,12.02954]
[1779630166648,31.59,76876.72,159.4,0.29038,0.00031,12.02954]
[1779630168068,31.59,76881.74,159.4,0.29193,0.00031,12.06022]
[1779630168437,31.59,76881.74,159.4,0.29193,0.00031,12.06022]
[1779630168633,31.59,76881.74,159.4,0.29193,0.00031,12.06022]
[1779630168802,31.59,76881.74,159.4,0.29193,0.00031,12.06022]
[1779630171569,31.59,76884.1,159.4,0.29265,0.00031,12.07443]
[1779630172237,31.59,76884.1,159.4,0.29264,0.00031,12.07437]
[1779630173994,31.59,76884.28,159.4,0.2927,0.00031,12.07542]
[1779630179030,31.59,76883.63,159.4,0.29249,0.00031,12.07133]
[1779630184065,31.59,76883.55,159.4,0.29246,0.00031,12.07071]
[1779630189529,31.58,76885.07,159.4,0.29292,0.00031,12.07982]
[1779630195601,31.58,76888.49,159.4,0.29397,0.00031,12.10036]
[1779630195605,31.58,76888.49,159.4,0.29397,0.00031,12.10036]
[1779630197823,31.58,76891.39,159.4,0.29486,0.00031,12.11775]
[1779630198363,31.58,76886.69,159.4,0.2934,0.00031,12.0892]
[1779630199270,31.58,76886.69,159.4,0.2934,0.00031,12.0892]
[1779630200621,31.58,76879.99,159.4,0.29132,0.00031,12.04822]
[1779630201910,31.58,76879.99,159.4,0.29132,0.00031,12.04822]
[1779630202011,31.58,76879.42,159.4,0.29114,0.00031,12.04472]
[1779630204930,31.58,76879.27,159.4,0.29109,0.00031,12.04372]
[1779630205816,31.58,76879.25,159.4,0.29108,0.00031,12.04342]
[1779630205917,31.58,76871.73,159.4,0.28875,0.00031,11.99707]
[1779630206531,31.58,76871.73,159.4,0.28875,0.00031,11.99707]
[1779630209966,31.58,76870.39,159.4,0.28834,0.00031,11.98871]
[1779630211973,31.58,76870.64,159.4,0.28841,0.00031,11.99018]
[1779630212262,31.58,76879.78,159.4,0.29114,0.00031,12.03926]
[1779630214759,31.58,76881.08,159.4,0.29154,0.00031,12.04718]
[1779630214906,31.58,76881.08,159.4,0.29154,0.00031,12.04718]
[1779630214932,31.58,76881.08,159.4,0.29154,0.00031,12.04718]
[1779630214949,31.58,76881.08,159.4,0.29154,0.00031,12.04718]
[1779630215052,31.57,76881.56,159.4,0.29168,0.00031,12.05001]
[1779630216038,31.57,76881.56,159.4,0.29168,0.00031,12.05001]
[1779630215282,31.57,76888.94,159.4,0.29397,0.00031,12.09498]
[1779630219576,31.57,76889.56,159.4,0.29416,0.00031,12.09868]
[1779630220318,31.57,76894.37,159.4,0.29566,0.00031,12.12773]
[1779630223406,31.57,76893.75,159.4,0.29546,0.00031,12.12389]
[1779630224431,31.57,76893.82,159.4,0.29548,0.00031,12.12427]
[1779630224955,31.57,76893.89,159.4,0.2955,0.00031,12.1246]
[1779630225317,31.57,76893.89,159.4,0.2955,0.00031,12.1246]
[1779630226096,31.57,76898.41,159.4,0.2969,0.00031,12.15178]
[1779630226509,31.57,76898.41,159.4,0.2969,0.00031,12.15178]
[1779630227097,31.57,76898.41,159.4,0.2969,0.00031,12.15178]
[1779630226610,31.57,76901.78,159.4,0.29795,0.00031,12.17192]
[1779630227730,31.57,76902.45,159.4,0.29816,0.00031,12.17588]
[1779630228423,31.57,76902.45,159.4,0.29816,0.00031,12.17588]
[1779630229445,31.57,76903.8,159.4,0.29858,0.00031,12.18394]
[1779630229765,31.57,76903.8,159.4,0.29858,0.00031,12.18394]
[1779630231139,31.57,76907.1,159.4,0.29961,0.00031,12.20352]
[1779630234114,31.57,76907.45,159.4,0.29972,0.00031,12.20557]
[1779630236955,31.57,76906.15,159.4,0.29931,0.00031,12.19776]
[1779630238256,31.57,76906.53,159.4,0.29942,0.00031,12.19996]
[1779630238359,31.57,76906.53,159.4,0.29942,0.00031,12.19996]
[1779630238444,31.57,76901.51,159.4,0.29785,0.00031,12.16995]
[1779630239520,31.57,76901.51,159.4,0.29785,0.00031,12.16995]
[1779630240754,31.57,76898.39,159.4,0.29687,0.00031,12.15117]
[1779630240797,31.57,76898.39,159.4,0.29687,0.00031,12.15117]
[1779630240814,31.57,76898.39,159.4,0.29687,0.00031,12.15117]
[1779630240901,31.57,76898.54,159.4,0.29692,0.00031,12.15205]
[1779630242472,31.57,76894.12,159.4,0.29554,0.00031,12.12539]
[1779630247507,31.56,76897.63,159.4,0.29662,0.00031,12.14632]
[1779630252833,31.56,76897.49,159.4,0.29657,0.00031,12.14537]
[1779630257474,31.56,76897.61,159.4,0.29658,0.00031,12.14565]
[1779630257578,31.56,76898.7,159.4,0.29692,0.00031,12.15214]
[1779630261453,31.56,76898.31,159.4,0.29679,0.00031,12.14955]
[1779630261606,31.56,76898.48,159.4,0.29683,0.00031,12.1505]
[1779630266641,31.55,76897.9,159.4,0.29664,0.00031,12.14671]
[1779630268029,31.55,76897.9,159.4,0.29664,0.00031,12.14671]
[1779630268080,31.55,76896.79,159.4,0.29629,0.00031,12.13997]
[1779630269834,31.55,76896.35,159.4,0.29615,0.00031,12.13725]
[1779630269935,31.55,76895.86,159.4,0.29599,0.00031,12.13422]
[1779630270847,31.55,76895.86,159.4,0.29599,0.00031,12.13422]
[1779630272007,31.55,76891.78,159.4,0.29462,0.00031,12.10228]
[1779630274299,31.55,76891.73,159.6,0.2946,0.00031,12.10189]
[1779630279731,31.55,76891.98,159.6,0.29467,0.00031,12.10311]
[1779630284768,31.54,76892.04,159.6,0.29467,0.00031,12.10322]
[1779630289802,31.54,76891.7,159.6,0.29455,0.00031,12.10087]
[1779630296851,31.54,76892.92,159.6,0.29491,0.00031,12.10784]
[1779630301887,31.52,76896.83,159.6,0.29603,0.00031,12.12957]
[1779630306922,31.5,76899.74,159.6,0.29678,0.00031,12.14419]
[1779630307332,31.5,76899.74,159.6,0.29678,0.00031,12.14419]
[1779630308728,31.5,76902.34,159.6,0.29759,0.00031,12.15975]
[1779630308913,31.5,76902.34,159.6,0.29759,0.00031,12.15975]
[1779630308948,31.5,76902.34,159.6,0.29759,0.00031,12.15975]
[1779630309110,31.49,76895.66,159.6,0.29546,0.00031,12.11874]
[1779630309943,31.49,76888.2,159.6,0.29313,0.00031,12.07331]
[1779630313364,31.49,76888.04,159.6,0.29308,0.00031,12.07223]
[1779630319006,31.49,76891.84,159.6,0.29426,0.00031,12.09533]
[1779630325217,31.49,76891.01,159.6,0.29399,0.00031,12.09011]
[1779630325277,31.49,76891.01,159.6,0.29399,0.00031,12.09011]
[1779630325304,31.49,76891.01,159.6,0.29399,0.00031,12.09011]
[1779630332245,31.48,76892.34,159.6,0.29431,0.00031,12.09094]
[1779630334160,31.48,76891.36,159.6,0.29401,0.00031,12.08496]
[1779630335121,31.48,76883.38,159.6,0.29152,0.00031,12.03613]
[1779630337044,31.48,76884.95,159.6,0.29201,0.00031,12.04574]
[1779630337801,31.48,76884.14,159.6,0.29175,0.00031,12.04074]
[1779630338142,31.48,76884.29,159.6,0.2918,0.00031,12.04164]
[1779630342170,31.48,76888.56,159.6,0.29311,0.00031,12.06738]
[1779630342879,31.48,76888.56,159.6,0.29311,0.00031,12.06738]
[1779630343412,31.48,76886.24,159.6,0.29238,0.00031,12.05309]
[1779630343931,31.48,76886.24,159.6,0.29238,0.00031,12.05309]
[1779630344142,31.48,76886.24,159.6,0.29238,0.00031,12.05309]
[1779630344184,31.48,76867.02,159.6,0.28642,0.00031,11.93405]
[1779630345908,31.48,76864.54,159.6,0.28566,0.00031,11.91856]
[1779630346198,31.48,76863.23,159.6,0.28526,0.00031,11.91039]
[1779630346565,31.48,76863.23,159.6,0.28526,0.00031,11.91039]
[1779630347205,31.48,76863.2,159.6,0.28524,0.00031,11.91015]
[1779630349762,31.48,76866.99,159.6,0.28641,0.00031,11.9338]
[1779630350226,31.48,76871.22,159.6,0.28771,0.00031,11.96014]
[1779630355017,31.48,76872.34,159.6,0.28805,0.00031,11.96698]
[1779630358801,31.47,76879.2,159.6,0.29016,0.00031,12.0093]
[1779630358903,31.47,76879.28,159.6,0.29018,0.00031,12.00968]
[1779630364202,31.47,76881.15,159.6,0.29075,0.00031,12.02099]
[1779630365264,31.47,76886.69,159.6,0.29247,0.00031,12.05483]
[1779630365631,31.47,76891.36,159.6,0.29392,0.00031,12.08334]
[1779630371604,31.46,76894.12,159.6,0.29475,0.00031,12.09947]
[1779630373835,31.46,76895.29,159.7,0.2951,0.00031,12.1063]
[1779630373937,31.46,76895.29,159.7,0.29509,0.00031,12.10603]
[1779630379429,31.46,76892.26,159.7,0.29412,0.00031,12.08731]
[1779630384647,31.46,76892.91,159.7,0.29431,0.00031,12.09104]
[1779630386688,31.45,76895.34,159.7,0.29507,0.00031,12.10567]
[1779630386757,31.45,76895.34,159.7,0.29507,0.00031,12.10567]
[1779630386973,31.45,76895.34,159.7,0.29507,0.00031,12.10567]
[1779630387174,31.45,76895.34,159.7,0.29506,0.00031,12.10553]
[1779630387484,31.45,76903.43,159.7,0.29759,0.00031,12.15438]
[1779630390041,31.45,76903.68,159.7,0.29767,0.00031,12.1558]
[1779630390606,31.45,76903.75,159.7,0.29769,0.00031,12.15619]
[1779630391097,31.44,76915.44,159.7,0.30123,0.00032,12.21781]
[1779630396562,31.44,76912.64,159.7,0.30033,0.00032,12.20087]
[1779630396907,31.44,76912.64,159.7,0.30033,0.00032,12.20087]
[1779630396943,31.44,76912.99,159.7,0.30043,0.00032,12.2028]
[1779630397584,31.44,76912.99,159.7,0.30043,0.00032,12.2028]
[1779630403597,31.43,76913.17,159.7,0.30045,0.00032,12.20325]
[1779630407481,31.43,76913.39,159.7,0.30051,0.00032,12.20426]
[1779630412660,31.42,76913.4,159.7,0.30048,0.00032,12.20373]
[1779630416978,31.42,76913.51,159.7,0.30049,0.00032,12.204]
[1779630417695,31.42,76907.52,159.7,0.2986,0.00031,12.16813]
[1779630422730,31.41,76908.43,159.7,0.29885,0.00032,12.1729]
[1779630427764,31.41,76908.56,159.7,0.29886,0.00032,12.17311]
[1779630430917,31.41,76902.43,159.7,0.29691,0.00031,12.13591]
[1779630431795,31.41,76895.95,159.7,0.29487,0.00031,12.09658]
[1779630433809,31.4,76900.79,159.7,0.29639,0.00031,12.12583]
[1779630434328,31.4,76900.79,159.7,0.29639,0.00031,12.12583]
[1779630435008,31.4,76900.79,159.7,0.29639,0.00031,12.12583]
[1779630435091,31.4,76901.22,159.7,0.29652,0.00031,12.1284]
[1779630438241,31.4,76903.58,159.7,0.29725,0.00031,12.14243]
[1779630440440,31.4,76900.37,159.7,0.29622,0.00031,12.12266]
[1779630441865,31.4,76900.3,159.7,0.29619,0.00031,12.12209]
[1779630443293,31.4,76900.3,159.7,0.29619,0.00031,12.12209]
[1779630443605,31.4,76900.07,159.7,0.29611,0.00031,12.12063]
[1779630444255,31.4,76893.02,159.7,0.2939,0.00031,12.07767]
[1779630445142,31.4,76879.94,159.7,0.28982,0.00031,11.99715]
[1779630445810,31.4,76879.94,159.7,0.28982,0.00031,11.99715]
[1779630445893,31.4,76879.45,159.7,0.28966,0.00031,11.99409]
[1779630450929,31.39,76878.68,159.7,0.28939,0.00031,11.98875]
[1779630455964,31.39,76879.75,159.7,0.28961,0.00031,11.98763]
[1779630457355,31.39,76879.54,159.7,0.28954,0.00031,11.98621]
[1779630463013,31.38,76882.03,159.7,0.29028,0.00031,12.00103]
[1779630468048,31.38,76882.37,159.7,0.29036,0.00031,12.0026]
[1779630469740,31.38,76882.37,159.7,0.29036,0.00031,12.0026]
[1779630471757,31.37,76878.03,159.7,0.289,0.00031,11.9754]
[1779630473815,31.37,76873.65,159.7,0.28763,0.00031,11.94803]
[1779630480188,31.37,76872.17,159.7,0.28717,0.00031,11.9388]
[1779630486174,31.37,76875.33,159.7,0.28816,0.00031,11.95861]
[1779630491209,31.37,76876.88,159.7,0.28864,0.00031,11.9683]
[1779630496244,31.37,76877.37,159.7,0.28879,0.00031,11.97133]
[1779630497926,31.37,76877.37,159.7,0.28879,0.00031,11.97133]
[1779630499710,31.37,76879.42,159.7,0.28943,0.00031,11.98406]
[1779630500249,31.37,76879.42,159.7,0.28943,0.00031,11.98406]
[1779630500272,31.37,76880.68,159.7,0.28982,0.00031,11.99187]
[1779630504938,31.37,76884.11,159.7,0.29089,0.00031,12.01302]
[1779630505307,31.37,76877.25,159.7,0.28875,0.00031,11.97048]
[1779630505521,31.37,76877.25,159.7,0.28875,0.00031,11.97048]
[1779630506314,31.37,76872.52,159.7,0.28728,0.00031,11.94093]
[1779630511349,31.37,76871.21,159.7,0.28678,0.00031,11.9254]
[1779630515024,31.37,76871.54,159.7,0.28688,0.00031,11.92743]
[1779630522175,31.37,76873.16,159.7,0.28738,0.00031,11.9375]
[1779630522203,31.37,76873.16,159.7,0.28738,0.00031,11.9375]
[1779630522426,31.37,76868.78,159.7,0.28602,0.00031,11.91003]
[1779630524656,31.37,76859.68,159.7,0.28321,0.00031,11.85261]
[1779630527647,31.37,76860.32,159.7,0.28341,0.00031,11.85675]
[1779630533504,31.37,76860.26,159.7,0.28342,0.00031,11.85685]
[1779630535519,31.38,76854.59,159.7,0.28168,0.00031,11.82098]
[1779630536868,31.38,76854.59,159.7,0.28168,0.00031,11.82098]
[1779630536879,31.38,76854.59,159.7,0.28168,0.00031,11.82098]
[1779630537023,31.38,76854.59,159.7,0.28168,0.00031,11.82098]
[1779630537552,31.38,76854.19,159.7,0.28157,0.00031,11.81865]
[1779630539315,31.38,76847.47,159.7,0.27951,0.00031,11.7758]
[1779630539547,31.38,76847.47,159.7,0.27951,0.00031,11.7758]
[1779630540014,31.38,76847.47,159.7,0.27951,0.00031,11.7758]
[1779630545092,31.38,76846.79,159.7,0.27932,0.00031,11.77185]
[1779630546126,31.38,76846.79,159.7,0.27933,0.00031,11.77208]
[1779630552230,31.39,76845.44,159.7,0.27895,0.00031,11.76397]
[1779630559686,31.39,76847.68,159.7,0.27968,0.00031,11.77921]
[1779630564209,31.4,76847.6,159.7,0.27967,0.00031,11.77897]
[1779630564690,31.4,76847.6,159.7,0.27967,0.00031,11.77914]
[1779630566361,31.4,76847.6,159.7,0.27967,0.00031,11.77914]
[1779630571479,31.4,76847.49,159.7,0.27967,0.00031,11.77909]
[1779630571480,31.4,76847.49,159.7,0.27967,0.00031,11.77909]
[1779630576690,31.41,76844.4,159.7,0.27866,0.00031,11.75245]
[1779630576862,31.41,76844.4,159.7,0.27866,0.00031,11.75245]
[1779630581517,31.41,76844.48,159.7,0.2787,0.00031,11.75336]
[1779630581525,31.41,76844.48,159.7,0.2787,0.00031,11.75336]
[1779630582819,31.41,76840.78,159.7,0.27759,0.0003,11.72984]
[1779630587113,31.41,76837.94,159.7,0.27674,0.0003,11.7119]
[1779630588010,31.42,76838.2,159.7,0.27683,0.0003,11.71387]
[1779630588091,31.42,76838.01,159.7,0.27678,0.0003,11.71278]
[1779630588909,31.42,76838.01,159.7,0.27678,0.0003,11.71278]
[1779630593059,31.42,76837.92,159.7,0.27677,0.0003,11.71259]
[1779630593355,31.42,76837.92,159.7,0.27677,0.0003,11.71259]
[1779630594340,31.42,76834.05,159.7,0.2756,0.0003,11.68763]
[1779630594438,31.42,76832.58,159.7,0.27516,0.0003,11.67822]
[1779630595581,31.42,76831.88,159.7,0.27495,0.0003,11.67372]
[1779630595941,31.42,76830.89,159.7,0.27465,0.0003,11.6673]
[1779630598962,31.42,76826.36,159.7,0.27328,0.0003,11.63785]
[1779630604425,31.43,76825.34,159.7,0.27299,0.0003,11.63143]
[1779630610040,31.43,76827.09,159.7,0.27353,0.0003,11.64321]
[1779630611434,31.43,76826.92,159.7,0.27348,0.0003,11.64215]
[1779630616606,31.43,76827.5,159.7,0.27367,0.0003,11.64625]
[1779630618112,31.43,76827.37,159.7,0.27364,0.0003,11.64545]
[1779630623378,31.43,76826.74,159.7,0.27345,0.0003,11.64139]
[1779630625681,31.43,76826.9,159.7,0.2735,0.0003,11.64244]
[1779630625761,31.43,76826.9,159.7,0.2735,0.0003,11.64244]
[1779630625960,31.43,76826.9,159.7,0.2735,0.0003,11.64244]
[1779630626009,31.43,76826.9,159.7,0.2735,0.0003,11.64244]
[1779630626224,31.43,76806.24,159.7,0.26728,0.0003,11.50626]
[1779630626688,31.43,76806.24,159.7,0.26728,0.0003,11.50626]
[1779630627281,31.43,76806.24,159.7,0.26728,0.0003,11.50626]
[1779630627283,31.43,76806.24,159.7,0.26728,0.0003,11.50626]
[1779630628304,31.43,76806.59,159.7,0.26739,0.0003,11.50866]
[1779630629428,31.43,76808.34,159.7,0.26791,0.0003,11.5203]
[1779630630369,31.43,76808.41,159.7,0.26793,0.0003,11.52078]
[1779630630462,31.43,76808.07,159.7,0.26783,0.0003,11.51853]
[1779630633188,31.43,76808.95,159.7,0.268,0.0003,11.51703]
[1779630633851,31.43,76809.07,159.7,0.26804,0.0003,11.51783]
[1779630635225,31.43,76808.26,159.7,0.26779,0.0003,11.51245]
[1779630635227,31.43,76808.26,159.7,0.26779,0.0003,11.51245]
[1779630635370,31.43,76808.26,159.7,0.26779,0.0003,11.51245]
[1779630635471,31.43,76807.95,159.7,0.2677,0.0003,11.51041]
[1779630638606,31.43,76807.41,159.7,0.26754,0.0003,11.50693]
[1779630639417,31.43,76806.75,159.7,0.26735,0.0003,11.50255]
[1779630645459,31.43,76807.08,159.7,0.26745,0.0003,11.50478]
[1779630645510,31.43,76807.08,159.7,0.26745,0.0003,11.50478]
[1779630645511,31.43,76807.08,159.7,0.26745,0.0003,11.5048]
[1779630646668,31.43,76807.08,159.7,0.26745,0.0003,11.5048]
[1779630647284,31.43,76807.08,159.7,0.26745,0.0003,11.5048]
[1779630647286,31.43,76807.08,159.7,0.26745,0.0003,11.5048]
[1779630647299,31.43,76806.79,159.7,0.26736,0.0003,11.50288]
[1779630647684,31.43,76806.79,159.7,0.26736,0.0003,11.50288]
[1779630649145,31.43,76807.49,159.7,0.26757,0.0003,11.50755]
[1779630649313,31.43,76811.84,159.7,0.26888,0.0003,11.53641]
[1779630655097,31.43,76814.47,159.7,0.26966,0.0003,11.55368]
[1779630656446,31.43,76814.45,159.7,0.26965,0.0003,11.55349]
[1779630656499,31.43,76814.45,159.7,0.26965,0.0003,11.55349]
[1779630657369,31.43,76814.66,159.7,0.26972,0.0003,11.55484]
[1779630662406,31.43,76814.59,159.7,0.26969,0.0003,11.55437]
[1779630664535,31.43,76814.75,159.7,0.26974,0.0003,11.55542]
[1779630665432,31.43,76816.45,159.7,0.27025,0.0003,11.56664]
[1779630667950,31.43,76816.55,159.7,0.27028,0.0003,11.56729]
[1779630668341,31.43,76816.55,159.7,0.27028,0.0003,11.56728]
[1779630673488,31.43,76813.51,159.7,0.26937,0.0003,11.54718]
[1779630680179,31.43,76814.03,159.7,0.26952,0.0003,11.55065]
[1779630680537,31.43,76807.51,159.7,0.26757,0.0003,11.50747]
[1779630684195,31.43,76808.09,159.7,0.26774,0.0003,11.51135]
[1779630684565,31.43,76813.6,159.7,0.2694,0.0003,11.54786]
[1779630686123,31.43,76814.7,159.7,0.26973,0.0003,11.55513]
[1779630686151,31.43,76814.7,159.7,0.26973,0.0003,11.55513]
[1779630686179,31.43,76814.7,159.7,0.26973,0.0003,11.55512]
[1779630689860,31.43,76816.22,159.7,0.27018,0.0003,11.56507]
[1779630691548,31.43,76815.29,159.7,0.2699,0.0003,11.55888]
[1779630691650,31.43,76815.17,159.7,0.26976,0.0003,11.55065]
[1779630696869,31.43,76816.28,159.7,0.2701,0.0003,11.55797]
[1779630702691,31.43,76817.27,159.7,0.27039,0.0003,11.56443]
[1779630707777,31.43,76817.27,159.7,0.27039,0.0003,11.56443]
[1779630707870,31.43,76818.32,159.7,0.27071,0.0003,11.57129]
[1779630712735,31.43,76820.92,159.7,0.27149,0.0003,11.5883]
[1779630712761,31.43,76820.86,159.7,0.27147,0.0003,11.58788]
[1779630718269,31.43,76820.34,159.7,0.27131,0.0003,11.58435]
[1779630723841,31.43,76819.16,159.7,0.27094,0.0003,11.57644]
[1779630728876,31.43,76819.6,159.7,0.27107,0.0003,11.57926]
[1779630734918,31.43,76819.66,159.7,0.27108,0.0003,11.57955]
[1779630739597,31.43,76819.66,159.7,0.27108,0.0003,11.57948]
[1779630744988,31.42,76819.51,159.7,0.27103,0.0003,11.5783]
[1779630747645,31.42,76819.59,159.7,0.27105,0.0003,11.57876]
[1779630753838,31.42,76822.76,159.7,0.2719,0.0003,11.59207]
[1779630759599,31.42,76822.97,159.7,0.27196,0.0003,11.59326]
[1779630763114,31.42,76817.68,159.7,0.27035,0.0003,11.5582]
[1779630768149,31.42,76818.67,159.7,0.27064,0.0003,11.5647]
[1779630773184,31.42,76817.89,159.7,0.27041,0.0003,11.55952]
[1779630778400,31.42,76818.1,159.7,0.27047,0.0003,11.56089]
[1779630780574,31.42,76818.18,159.7,0.27049,0.0003,11.5614]
[1779630781593,31.42,76807.69,159.7,0.26734,0.0003,11.49191]
[1779630782959,31.42,76805.54,159.7,0.2667,0.0003,11.47764]
[1779630783336,31.42,76805.54,159.7,0.2667,0.0003,11.47764]
[1779630783352,31.42,76805.78,159.7,0.26677,0.0003,11.47929]
[1779630787586,31.42,76805.65,159.7,0.26673,0.0003,11.4783]
[1779630788533,31.42,76805.66,159.7,0.26673,0.0003,11.47832]
[1779630788798,31.42,76805.51,159.7,0.26668,0.0003,11.47733]
[1779630790778,31.42,76800.17,159.7,0.26508,0.0003,11.44151]
[1779630791982,31.42,76797.66,159.7,0.26433,0.0003,11.42463]
[1779630792351,31.42,76797.66,159.7,0.26433,0.0003,11.42463]
[1779630792687,31.42,76792.1,159.7,0.26267,0.0003,11.38721]
[1779630792973,31.42,76792.1,159.7,0.26267,0.0003,11.38721]
[1779630794838,31.42,76789.7,159.7,0.26196,0.0003,11.37101]
[1779630795241,31.42,76789.7,159.7,0.26196,0.0003,11.37101]
[1779630795683,31.42,76783.45,159.7,0.2601,0.0003,11.32867]
[1779630796154,31.42,76783.45,159.7,0.2601,0.0003,11.32867]
[1779630796567,31.42,76780.67,159.7,0.25929,0.0003,11.30983]
[1779630796832,31.42,76780.67,159.7,0.25929,0.0003,11.30983]
[1779630797502,31.42,76780.67,159.7,0.25929,0.0003,11.30983]
[1779630797565,31.42,76782.54,159.7,0.25984,0.0003,11.32262]
[1779630799168,31.42,76783.23,159.7,0.26005,0.0003,11.32736]
[1779630799183,31.42,76783.23,159.7,0.26005,0.0003,11.32736]
[1779630801883,31.42,76789.33,159.7,0.26186,0.0003,11.36878]
[1779630810445,31.42,76790.75,159.7,0.26228,0.0003,11.37845]
[1779630810702,31.42,76790.75,159.7,0.26228,0.0003,11.37845]
[1779630811218,31.42,76790.75,159.7,0.26228,0.0003,11.37845]
[1779630812699,31.42,76788.01,159.7,0.26137,0.0003,11.35253]
[1779630820866,31.42,76788.32,159.7,0.26148,0.0003,11.35487]
[1779630821523,31.42,76787.36,159.7,0.26119,0.0003,11.3484]
[1779630826559,31.42,76787.03,159.7,0.2611,0.0003,11.34632]
[1779630831254,31.42,76782.81,159.7,0.25986,0.0003,11.31783]
[1779630831594,31.42,76774.91,159.7,0.25753,0.00029,11.26408]
[1779630833354,31.42,76772.69,159.7,0.25688,0.00029,11.24892]
[1779630834106,31.42,76772.98,159.7,0.25697,0.00029,11.25095]
[1779630834182,31.42,76772.98,159.7,0.25697,0.00029,11.25095]
[1779630834617,31.42,76766.9,159.7,0.25519,0.00029,11.20937]
[1779630839652,31.43,76766.37,159.7,0.25505,0.00029,11.20618]
[1779630843030,31.43,76770.32,159.7,0.25622,0.00029,11.2336]
[1779630843683,31.43,76764.8,159.7,0.25461,0.00029,11.19575]
[1779630847457,31.43,76761.65,159.7,0.2537,0.00029,11.17442]
[1779630847712,31.43,76761.58,159.7,0.25369,0.00029,11.17407]
[1779630848787,31.43,76761.41,159.7,0.25364,0.00029,11.17293]
[1779630848965,31.43,76761.41,159.7,0.25364,0.00029,11.17293]
[1779630849728,31.43,76740.53,159.7,0.24758,0.00029,11.02778]
[1779630850309,31.43,76740.53,159.7,0.24758,0.00029,11.02778]
[1779630850735,31.43,76754.96,159.7,0.25177,0.00029,11.12853]
[1779630850964,31.43,76754.96,159.7,0.25177,0.00029,11.12853]
[1779630851274,31.43,76754.96,159.7,0.25177,0.00029,11.12853]
[1779630851283,31.43,76754.96,159.7,0.25177,0.00029,11.12853]
[1779630851513,31.43,76754.96,159.7,0.25177,0.00029,11.12853]
[1779630851591,31.43,76754.96,159.7,0.25177,0.00029,11.12853]
[1779630851760,31.43,76754.96,159.7,0.25178,0.00029,11.12872]
[1779630852670,31.44,76760.64,159.7,0.25344,0.00029,11.16811]
[1779630853001,31.44,76760.64,159.7,0.25344,0.00029,11.16811]
[1779630853217,31.44,76760.64,159.7,0.25344,0.00029,11.16811]
[1779630853419,31.44,76769.65,159.7,0.25608,0.00029,11.23013]
[1779630853912,31.44,76764.77,159.7,0.25465,0.00029,11.19661]
[1779630854868,31.44,76764.77,159.7,0.25465,0.00029,11.19661]
[1779630857173,31.44,76762.39,159.7,0.25396,0.00029,11.18043]
[1779630858718,31.44,76763.27,159.7,0.25422,0.00029,11.18658]
[1779630859653,31.44,76762.6,159.7,0.25402,0.00029,11.18196]
[1779630862452,31.44,76767.57,159.7,0.25549,0.00029,11.21637]
[1779630863545,31.44,76765.9,159.7,0.255,0.00029,11.205]
[1779630863549,31.44,76765.9,159.7,0.255,0.00029,11.205]
[1779630863691,31.44,76765.9,159.7,0.255,0.00029,11.205]
[1779630865309,31.44,76761.77,159.7,0.2538,0.00029,11.17663]
[1779630865737,31.44,76761.77,159.7,0.2538,0.00029,11.17663]
[1779630867739,31.44,76759.05,159.7,0.25301,0.00029,11.15804]
[1779630867737,31.44,76752.9,159.7,0.25123,0.00029,11.11571]
[1779630867884,31.44,76752.9,159.7,0.25123,0.00029,11.11571]
[1779630868140,31.44,76752.9,159.7,0.25123,0.00029,11.11571]
[1779630868392,31.44,76752.24,159.7,0.25105,0.00029,11.11118]
[1779630868823,31.44,76752.24,159.7,0.25105,0.00029,11.11118]
[1779630869242,31.44,76752.24,159.7,0.25105,0.00029,11.11118]
[1779630872312,31.44,76749.44,159.7,0.25024,0.00029,11.09196]
[1779630872735,31.44,76749.44,159.7,0.25024,0.00029,11.09196]
[1779630872822,31.45,76749.27,159.7,0.2501,0.00029,11.08343]
[1779630873316,31.45,76749.27,159.7,0.2501,0.00029,11.08343]
[1779630873704,31.45,76749.27,159.7,0.2501,0.00029,11.08343]
[1779630874353,31.45,76752.05,159.7,0.25091,0.00029,11.10292]
[1779630874403,31.45,76752.05,159.7,0.25091,0.00029,11.10292]
[1779630874705,31.45,76752.05,159.7,0.25091,0.00029,11.10292]
[1779630874761,31.45,76751.98,159.7,0.2509,0.00029,11.1026]
[1779630875867,31.45,76753.85,159.7,0.25144,0.00029,11.11558]
[1779630875917,31.45,76753.85,159.7,0.25144,0.00029,11.11558]
[1779630875924,31.45,76758.55,159.7,0.25282,0.00029,11.14826]
[1779630880118,31.45,76760.44,159.7,0.25338,0.00029,11.16172]
[1779630880120,31.45,76760.44,159.7,0.25338,0.00029,11.16172]
[1779630880959,31.45,76753.91,159.7,0.25149,0.00029,11.11665]
[1779630882485,31.45,76753.91,159.7,0.25149,0.00029,11.11665]
[1779630882516,31.45,76753.15,159.7,0.25128,0.00029,11.11169]
[1779630887001,31.45,76747.41,159.7,0.24963,0.00029,11.07205]
[1779630890022,31.46,76741.08,159.7,0.24781,0.00029,11.02816]
[1779630895057,31.46,76737.64,159.7,0.24685,0.00029,11.0048]
[1779630896397,31.46,76737.64,159.7,0.24685,0.00029,11.0048]
[1779630896573,31.46,76737.98,159.7,0.24696,0.00029,11.00748]
[1779630897677,31.46,76714.57,159.7,0.24028,0.00028,10.84236]
[1779630900719,31.47,76704.31,159.7,0.23741,0.00028,10.76984]
[1779630902416,31.47,76714.2,159.7,0.24023,0.00028,10.84101]
[1779630903857,31.47,76716.8,159.7,0.24097,0.00028,10.85969]
[1779630904754,31.47,76723.15,159.7,0.24279,0.00029,10.90497]
[1779630906590,31.48,76727.99,159.7,0.24419,0.00029,10.93962]
[1779630910016,31.48,76729.74,159.7,0.24472,0.00029,10.95258]
[1779630910506,31.48,76729.74,159.7,0.24472,0.00029,10.95258]
[1779630917207,31.49,76730.27,159.7,0.24492,0.00029,10.9574]
[1779630917211,31.49,76729.97,159.7,0.24484,0.00029,10.95549]
[1779630920232,31.49,76722.93,159.7,0.24284,0.00029,10.90618]
[1779630922825,31.49,76725.0,159.7,0.24344,0.00029,10.92103]
[1779630923253,31.49,76731.36,159.7,0.24527,0.00029,10.96595]
[1779630926874,31.5,76733.12,159.7,0.24579,0.00029,10.9789]
[1779630928403,31.5,76734.29,159.7,0.24614,0.00029,10.98727]
[1779630928504,31.5,76734.15,159.7,0.24611,0.00029,10.98661]
[1779630930302,31.5,76729.69,159.7,0.24483,0.00029,10.95532]
[1779630931532,31.5,76723.96,159.7,0.2431,0.00029,10.90752]
[1779630932808,31.5,76717.06,159.7,0.24114,0.00028,10.8588]
[1779630933154,31.5,76717.06,159.7,0.24114,0.00028,10.8588]
[1779630933721,31.5,76709.82,159.7,0.23909,0.00028,10.80738]
[1779630933930,31.5,76709.82,159.7,0.23909,0.00028,10.80738]
[1779630934330,31.5,76705.4,159.7,0.23784,0.00028,10.77584]
[1779630936944,31.5,76705.17,159.7,0.23781,0.00028,10.77497]
[1779630937157,31.5,76705.17,159.7,0.23781,0.00028,10.77497]
[1779630937696,31.51,76700.76,159.7,0.23657,0.00028,10.74357]
[1779630942386,31.51,76695.63,159.7,0.23517,0.00028,10.70771]
[1779630946885,31.52,76699.82,159.7,0.23638,0.00028,10.7386]
[1779630947799,31.52,76705.82,159.7,0.23808,0.00028,10.7818]
[1779630952456,31.52,76699.55,159.7,0.23637,0.00028,10.7383]
[1779630953514,31.52,76699.55,159.7,0.23637,0.00028,10.7383]
[1779630953766,31.53,76703.73,159.7,0.23756,0.00028,10.7685]
[1779630954605,31.53,76703.73,159.7,0.23756,0.00028,10.7685]
[1779630954686,31.53,76700.28,159.7,0.23659,0.00028,10.74397]
[1779630956484,31.53,76693.88,159.7,0.23482,0.00028,10.69869]
[1779630961754,31.54,76691.36,159.7,0.23418,0.00028,10.68202]
[1779630966888,31.59,76690.08,159.7,0.23418,0.00028,10.68184]
[1779630966961,31.59,76690.08,159.7,0.23418,0.00028,10.68184]
[1779630967037,31.59,76690.08,159.7,0.23418,0.00028,10.68184]
[1779630967054,31.59,76690.08,159.7,0.23418,0.00028,10.68184]
[1779630967651,31.59,76690.08,159.7,0.23418,0.00028,10.68184]
[1779630967710,31.59,76690.08,155.7,0.23418,0.00028,10.68184]
[1779630967819,31.59,76690.08,155.7,0.23418,0.00028,10.68184]
[1779630967837,31.6,76654.79,155.7,0.22455,0.00027,10.42874]
[1779630968087,31.6,76654.79,155.7,0.22455,0.00027,10.42874]
[1779630968825,31.6,76654.79,155.7,0.22455,0.00027,10.42874]
[1779630968803,31.6,76665.08,155.7,0.22738,0.00027,10.50403]
[1779630968975,31.6,76665.08,155.7,0.22738,0.00027,10.50403]
[1779630969185,31.6,76665.08,155.7,0.22738,0.00027,10.50403]
[1779630969637,31.6,76665.08,155.7,0.22738,0.00027,10.50403]
[1779630969643,31.6,76665.08,155.7,0.22738,0.00027,10.50403]
[1779630969738,31.61,76682.7,155.7,0.23225,0.00028,10.63193]
[1779630969873,31.61,76682.7,155.7,0.23225,0.00028,10.63193]
[1779630970482,31.61,76682.7,155.7,0.23225,0.00028,10.63193]
[1779630970856,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971135,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971445,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971453,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971472,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971524,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971543,31.61,76680.63,155.7,0.23168,0.00028,10.61712]
[1779630971796,31.61,76667.92,155.7,0.22818,0.00027,10.52526]
[1779630972291,31.61,76667.92,155.7,0.22818,0.00027,10.52526]
[1779630974618,31.61,76660.98,155.7,0.22629,0.00027,10.47506]
[1779630975907,31.61,76660.89,155.7,0.22627,0.00027,10.47456]
[1779630976155,31.61,76660.89,155.7,0.22627,0.00027,10.47456]
[1779630976333,31.61,76660.89,155.7,0.22627,0.00027,10.47456]
[1779630976597,31.61,76660.89,155.7,0.22627,0.00027,10.47456]
[1779630976632,31.61,76653.64,155.7,0.22429,0.00027,10.42171]
[1779630977559,31.61,76653.64,155.7,0.22429,0.00027,10.42171]
[1779630977765,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630977954,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978157,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978263,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978282,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978306,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978492,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978613,31.61,76650.85,155.7,0.22355,0.00027,10.40177]
[1779630978715,31.63,76646.33,155.7,0.22246,0.00027,10.37208]
[1779630978963,31.63,76646.33,155.7,0.22246,0.00027,10.37208]
[1779630979860,31.63,76645.55,155.7,0.22226,0.00027,10.36688]
[1779630980059,31.63,76645.55,155.7,0.22226,0.00027,10.36688]
[1779630981277,31.63,76642.6,155.7,0.22149,0.00027,10.34581]
[1779630981669,31.64,76634.44,155.7,0.21932,0.00027,10.2866]
[1779630986704,31.65,76633.34,155.7,0.21911,0.00027,10.28061]
[1779630991740,31.65,76631.93,155.7,0.21865,0.00027,10.26342]
[1779630992197,31.65,76631.93,155.7,0.21865,0.00027,10.26342]
[1779630995902,31.67,76631.99,155.7,0.21881,0.00027,10.26771]
[1779630995913,31.68,76632.09,155.7,0.2189,0.00027,10.27013]
[1779630996119,31.68,76632.09,155.7,0.2189,0.00027,10.27013]
[1779630996785,31.68,76624.43,155.7,0.21686,0.00027,10.21379]
[1779630999806,31.71,76629.56,155.7,0.21846,0.00027,10.25793]
[1779631000560,31.71,76629.56,155.7,0.21846,0.00027,10.25793]
[1779631001384,31.72,76627.72,155.7,0.21803,0.00027,10.24611]
[1779631001385,31.72,76627.72,155.7,0.21803,0.00027,10.24611]
[1779631001589,31.72,76627.72,155.7,0.21803,0.00027,10.24611]
[1779631002609,31.73,76623.64,155.7,0.21701,0.00027,10.21789]
[1779631003389,31.73,76620.53,155.7,0.21619,0.00027,10.19507]
[1779631006302,31.74,76618.34,155.7,0.21563,0.00027,10.17944]
[1779631007474,31.74,76617.13,155.7,0.21532,0.00026,10.17071]
[1779631007862,31.74,76615.23,155.7,0.21482,0.00026,10.15688]
[1779631008330,31.74,76615.23,155.7,0.21482,0.00026,10.15688]
[1779631008419,31.74,76615.23,155.7,0.21482,0.00026,10.15688]
[1779631008808,31.74,76615.23,155.7,0.21482,0.00026,10.15688]
[1779631008869,31.74,76614.4,155.7,0.21461,0.00026,10.15083]
[1779631009370,31.74,76614.4,155.7,0.21461,0.00026,10.15083]
[1779631009876,31.74,76608.84,155.7,0.21315,0.00026,10.10988]
[1779631010416,31.74,76608.84,155.7,0.21315,0.00026,10.10988]
[1779631010811,31.74,76608.84,155.7,0.21315,0.00026,10.10988]
[1779631013870,31.74,76606.71,155.7,0.21261,0.00026,10.09455]
[1779631013871,31.74,76606.71,155.7,0.21261,0.00026,10.09455]
[1779631013904,31.74,76606.96,155.7,0.21268,0.00026,10.09657]
[1779631014332,31.74,76606.96,155.7,0.21268,0.00026,10.09657]
[1779631014338,31.74,76606.96,155.7,0.21268,0.00026,10.09657]
[1779631014632,31.74,76606.96,155.7,0.21268,0.00026,10.09657]
[1779631016221,31.75,76611.76,155.7,0.21396,0.00026,10.1327]
[1779631017148,31.75,76611.76,155.7,0.21396,0.00026,10.1327]
[1779631021199,31.75,76612.56,155.7,0.2142,0.00026,10.13942]
[1779631021538,31.75,76612.56,155.7,0.2142,0.00026,10.13942]
[1779631021845,31.75,76612.19,155.7,0.21412,0.00026,10.13706]
[1779631022483,31.75,76612.19,155.7,0.21412,0.00026,10.13706]
[1779631022893,31.75,76612.19,155.7,0.21412,0.00026,10.13706]
[1779631022515,31.75,76607.46,155.7,0.21287,0.00026,10.10209]
[1779631023295,31.75,76607.46,155.7,0.21287,0.00026,10.10209]
[1779631023829,31.75,76607.46,155.7,0.21287,0.00026,10.10209]
[1779631024306,31.75,76609.61,155.7,0.21345,0.00026,10.11825]
[1779631025816,31.75,76611.21,155.7,0.21387,0.00026,10.13011]
[1779631025911,31.75,76605.3,155.7,0.21233,0.00026,10.08674]
[1779631026070,31.75,76605.3,155.7,0.21233,0.00026,10.08674]
[1779631026080,31.75,76605.3,155.7,0.21233,0.00026,10.08674]
[1779631026161,31.75,76603.08,155.7,0.21175,0.00026,10.07025]
[1779631031570,31.76,76603.81,155.7,0.21197,0.00026,10.07657]
[1779631031659,31.76,76607.39,155.7,0.21293,0.00026,10.10355]
[1779631032708,31.76,76607.39,155.7,0.21293,0.00026,10.10355]
[1779631032874,31.76,76607.39,155.7,0.21293,0.00026,10.10355]
[1779631032879,31.76,76607.39,155.7,0.21293,0.00026,10.10355]
[1779631033056,31.76,76615.34,155.7,0.21503,0.00026,10.16269]
[1779631035308,31.76,76616.6,155.7,0.21538,0.00026,10.17222]
[1779631037090,31.77,76621.58,155.7,0.21672,0.00027,10.20962]
[1779631041564,31.77,76621.81,155.7,0.2168,0.00027,10.21194]
[1779631041658,31.77,76623.91,155.7,0.21738,0.00027,10.2278]
[1779631042753,31.77,76623.91,155.7,0.21738,0.00027,10.2278]
[1779631044199,31.77,76624.22,155.7,0.21747,0.00027,10.2304]
[1779631044398,31.77,76624.22,155.7,0.21747,0.00027,10.2304]
[1779631044717,31.77,76624.22,155.7,0.21747,0.00027,10.2304]
[1779631046414,31.78,76626.45,155.7,0.21809,0.00027,10.24745]
[1779631046496,31.78,76627.06,155.7,0.21826,0.00027,10.25224]
[1779631048288,31.78,76631.36,155.7,0.21942,0.00027,10.28411]
[1779631048635,31.78,76631.36,155.7,0.21942,0.00027,10.28411]
[1779631048658,31.78,76631.36,155.7,0.21942,0.00027,10.28411]
[1779631048726,31.78,76631.36,155.7,0.21942,0.00027,10.28411]
[1779631048730,31.78,76631.36,155.7,0.21942,0.00027,10.28411]
[1779631048791,31.78,76632.98,155.7,0.21988,0.00027,10.29659]
[1779631049461,31.78,76632.98,155.7,0.21988,0.00027,10.29659]
[1779631049957,31.78,76632.98,155.7,0.21988,0.00027,10.29659]
[1779631049896,31.78,76638.86,155.7,0.22146,0.00027,10.33983]
[1779631050785,31.78,76638.86,155.7,0.22146,0.00027,10.33983]
[1779631050955,31.78,76640.09,155.7,0.2218,0.00027,10.349]
[1779631052842,31.79,76643.42,155.7,0.2226,0.00027,10.36586]
[1779631052855,31.79,76643.52,155.7,0.22263,0.00027,10.36678]
[1779631053018,31.79,76643.52,155.7,0.22263,0.00027,10.36678]
[1779631053154,31.79,76643.52,155.7,0.22263,0.00027,10.36678]
[1779631053730,31.79,76643.52,155.7,0.22263,0.00027,10.36678]
[1779631053829,31.79,76643.61,155.7,0.22266,0.00027,10.36766]
[1779631054738,31.79,76649.01,155.7,0.22414,0.00027,10.40731]
[1779631057273,31.79,76649.47,155.7,0.22427,0.00027,10.41096]
[1779631058996,31.79,76652.06,155.7,0.225,0.00027,10.43043]
[1779631059001,31.79,76652.06,155.7,0.225,0.00027,10.43043]
[1779631059004,31.79,76652.06,155.7,0.225,0.00027,10.43043]
[1779631059012,31.79,76652.06,155.7,0.225,0.00027,10.43043]
[1779631059293,31.79,76652.06,155.7,0.225,0.00027,10.43043]
[1779631059328,31.79,76652.06,155.7,0.225,0.00027,10.43043]
[1779631059514,31.8,76645.44,155.7,0.22322,0.00027,10.3826]
[1779631060250,31.8,76636.17,155.7,0.22073,0.00027,10.31505]
[1779631065528,31.8,76635.36,155.7,0.22054,0.00027,10.30991]
[1779631065629,31.8,76635.55,155.7,0.22061,0.00027,10.3117]
[1779631070224,31.8,76632.74,155.7,0.21986,0.00027,10.29142]
[1779631070807,31.8,76632.74,155.7,0.21986,0.00027,10.29142]
[1779631072337,31.81,76626.72,155.7,0.21827,0.00027,10.24758]
[1779631073461,31.81,76626.72,155.7,0.21827,0.00027,10.24758]
[1779631073559,31.81,76626.5,155.7,0.21822,0.00027,10.24621]
[1779631079448,31.81,76628.64,155.7,0.21881,0.00027,10.26255]
[1779631079699,31.81,76627.2,155.7,0.21844,0.00027,10.25228]
[1779631081370,31.81,76627.25,155.7,0.21845,0.00027,10.25265]
[1779631081493,31.81,76627.25,155.7,0.21845,0.00027,10.25265]
[1779631081947,31.81,76627.25,155.7,0.21845,0.00027,10.25265]
[1779631081981,31.81,76626.42,155.7,0.21825,0.00027,10.24715]
[1779631082821,31.81,76626.42,155.7,0.21825,0.00027,10.24715]
[1779631082903,31.82,76622.17,155.7,0.21713,0.00027,10.21604]
[1779631083271,31.82,76622.17,155.7,0.21713,0.00027,10.21604]
[1779631083744,31.82,76622.17,155.7,0.21713,0.00027,10.21604]
[1779631088828,31.82,76619.51,155.7,0.21648,0.00027,10.19818]
[1779631089604,31.82,76619.51,155.7,0.21648,0.00027,10.19818]
[1779631089948,31.82,76619.51,155.7,0.21648,0.00027,10.19818]
[1779631090899,31.83,76619.54,155.7,0.21652,0.00027,10.1991]
[1779631091476,31.83,76626.48,155.7,0.21836,0.00027,10.25011]
[1779631092021,31.83,76626.48,155.7,0.21836,0.00027,10.25011]
[1779631092233,31.83,76626.48,155.7,0.21836,0.00027,10.25011]
[1779631094178,31.83,76631.38,155.7,0.21971,0.00027,10.28697]
[1779631095082,31.83,76631.9,155.7,0.21984,0.00027,10.29078]
[1779631095096,31.83,76631.9,155.7,0.21984,0.00027,10.29078]
[1779631095099,31.83,76631.9,155.7,0.21984,0.00027,10.29078]
[1779631095117,31.83,76631.9,155.7,0.21984,0.00027,10.29078]
[1779631095306,31.83,76631.9,155.7,0.21984,0.00027,10.29078]
[1779631095892,31.83,76631.9,155.7,0.21984,0.00027,10.29078]
[1779631095977,31.83,76622.58,155.7,0.21738,0.00027,10.22292]
[1779631096132,31.83,76622.58,155.7,0.21738,0.00027,10.22292]
[1779631096516,31.83,76618.38,155.7,0.21626,0.00026,10.19203]
[1779631097641,31.83,76618.38,155.7,0.21626,0.00026,10.19203]
[1779631097645,31.83,76618.38,155.7,0.21626,0.00026,10.19203]
[1779631102692,31.85,76619.8,155.7,0.21672,0.00027,10.20469]
[1779631105430,31.85,76625.22,155.7,0.2182,0.00027,10.24555]
[1779631108522,31.86,76625.98,155.7,0.21844,0.00027,10.25203]
[1779631109969,31.86,76625.29,155.7,0.21826,0.00027,10.24728]
[1779631109607,31.86,76619.64,155.7,0.21677,0.00027,10.20611]
[1779631110436,31.86,76619.64,155.7,0.21677,0.00027,10.20611]
[1779631111928,31.86,76627.46,155.7,0.21877,0.00027,10.25641]
[1779631113636,31.86,76632.08,155.7,0.22002,0.00027,10.29078]
[1779631114352,31.86,76632.08,155.7,0.22002,0.00027,10.29078]
[1779631116947,31.87,76633.61,155.7,0.22045,0.00027,10.30246]
[1779631117664,31.87,76638.45,155.7,0.22176,0.00027,10.33825]
[1779631122337,31.87,76640.68,155.7,0.22239,0.00027,10.35528]
[1779631123706,31.88,76649.17,155.7,0.2247,0.00027,10.41727]
[1779631128741,31.88,76649.91,155.7,0.22491,0.00027,10.42311]
[1779631131813,31.88,76650.88,155.7,0.22518,0.00027,10.43031]
[1779631133776,31.88,76646.02,155.7,0.22388,0.00027,10.3953]
[1779631138811,31.88,76643.81,155.7,0.22331,0.00027,10.37988]
[1779631140504,31.88,76644.11,155.7,0.22339,0.00027,10.38218]
[1779631140825,31.88,76643.98,155.7,0.22336,0.00027,10.38136]
[1779631141149,31.88,76643.98,155.7,0.22336,0.00027,10.38136]
[1779631141832,31.88,76646.43,155.7,0.22403,0.00027,10.39927]
[1779631145860,31.89,76651.36,155.7,0.22537,0.00027,10.43535]
[1779631150895,31.89,76652.81,155.7,0.22578,0.00027,10.44609]
[1779631155930,31.89,76653.77,155.7,0.22604,0.00027,10.45325]
[1779631162979,31.89,76653.73,155.7,0.22604,0.00027,10.45324]
[1779631165669,31.89,76653.73,155.7,0.22604,0.00027,10.45324]
[1779631165710,31.89,76653.73,155.7,0.22604,0.00027,10.45324]
[1779631166026,31.89,76653.73,155.7,0.22604,0.00027,10.45324]
[1779631166000,31.89,76659.4,155.7,0.22759,0.00027,10.49427]
[1779631166733,31.89,76659.4,155.7,0.22759,0.00027,10.49427]
[1779631167007,31.89,76665.0,155.7,0.22912,0.00027,10.53474]
[1779631169204,31.89,76668.42,155.7,0.23007,0.00027,10.55953]
[1779631171305,31.89,76671.28,155.7,0.23075,0.00027,10.57261]
[1779631171306,31.89,76671.28,155.7,0.23075,0.00027,10.57261]
[1779631172890,31.9,76670.67,155.7,0.23059,0.00027,10.56837]
[1779631173385,31.9,76670.87,155.7,0.23065,0.00027,10.56994]
[1779631174056,31.9,76671.95,155.7,0.23095,0.00027,10.57784]
[1779631174447,31.9,76671.95,155.7,0.23095,0.00027,10.57784]
[1779631174455,31.9,76671.95,155.7,0.23095,0.00027,10.57784]
[1779631175063,31.9,76674.93,155.7,0.23178,0.00028,10.59928]
[1779631176289,31.9,76675.83,155.7,0.23203,0.00028,10.60581]
[1779631177077,31.9,76675.79,155.7,0.23203,0.00028,10.60575]
[1779631177566,31.9,76675.79,155.7,0.23203,0.00028,10.60575]
[1779631178570,31.9,76677.0,155.7,0.23237,0.00028,10.61461]
[1779631180141,31.9,76677.6,155.7,0.23254,0.00028,10.61911]
[1779631180473,31.9,76677.87,155.7,0.23263,0.00028,10.62124]
[1779631181680,31.9,76677.87,155.7,0.23263,0.00028,10.62124]
[1779631184831,31.9,76680.86,155.7,0.23346,0.00028,10.64283]
[1779631187644,31.9,76683.8,155.7,0.23428,0.00028,10.66381]
[1779631187651,31.9,76683.8,155.7,0.23428,0.00028,10.66381]
[1779631189550,31.91,76691.44,155.7,0.2364,0.00028,10.7182]
[1779631195485,31.91,76692.15,155.7,0.23662,0.00028,10.72362]
[1779631196841,31.91,76692.31,155.7,0.23666,0.00028,10.72483]
[1779631197143,31.91,76692.38,155.7,0.23669,0.00028,10.7255]
[1779631197228,31.91,76692.38,155.7,0.23669,0.00028,10.7255]
[1779631197264,31.91,76692.38,155.7,0.23669,0.00028,10.7255]
[1779631197376,31.91,76692.38,155.7,0.23669,0.00028,10.7255]
[1779631197935,31.91,76692.38,155.7,0.23669,0.00028,10.7255]
[1779631198108,31.91,76702.75,155.7,0.23959,0.00028,10.79871]
[1779631198443,31.91,76702.75,155.7,0.23959,0.00028,10.79871]
[1779631199014,31.91,76711.76,155.7,0.24212,0.00028,10.8619]
[1779631199260,31.91,76711.76,155.7,0.24212,0.00028,10.8619]
[1779631199854,31.91,76711.76,155.7,0.24212,0.00028,10.8619]
[1779631199855,31.91,76711.76,155.7,0.24212,0.00028,10.8619]
[1779631200084,31.91,76711.76,155.7,0.24212,0.00028,10.8619]
[1779631200240,31.91,76714.73,155.7,0.24296,0.00028,10.88264]
[1779631200601,31.91,76714.73,155.7,0.24296,0.00028,10.88264]
[1779631201771,31.91,76715.97,155.7,0.24331,0.00028,10.89133]
[1779631203930,31.91,76708.73,155.7,0.24128,0.00028,10.84092]
[1779631204491,31.91,76708.73,155.7,0.24128,0.00028,10.84092]
[1779631204498,31.91,76708.73,155.7,0.24128,0.00028,10.84092]
[1779631206080,31.91,76708.76,155.7,0.24129,0.00028,10.84122]
[1779631205273,31.91,76703.01,155.7,0.23968,0.00028,10.80089]
[1779631206203,31.91,76703.01,155.7,0.23968,0.00028,10.80089]
[1779631206576,31.91,76695.98,155.7,0.23771,0.00028,10.75147]
[1779631207132,31.91,76695.98,155.7,0.23771,0.00028,10.75147]
[1779631207247,31.91,76695.98,155.7,0.23771,0.00028,10.75147]
[1779631214022,31.91,76691.37,155.7,0.23644,0.00028,10.71909]
[1779631215727,31.92,76685.57,155.7,0.23484,0.00028,10.67822]
[1779631216307,31.92,76685.57,155.7,0.23484,0.00028,10.67822]
[1779631216720,31.92,76685.57,155.7,0.23484,0.00028,10.67822]
[1779631217824,31.92,76681.17,155.7,0.23362,0.00028,10.64695]
[1779631218122,31.92,76672.92,155.7,0.23136,0.00027,10.58831]
[1779631218939,31.92,76672.92,155.7,0.23136,0.00027,10.58831]
[1779631219003,31.92,76668.23,155.7,0.23008,0.00027,10.55482]
[1779631219476,31.92,76668.23,155.7,0.23008,0.00027,10.55482]
[1779631219570,31.92,76668.46,155.7,0.23014,0.00027,10.55647]
[1779631220359,31.92,76668.46,155.7,0.23014,0.00027,10.55647]
[1779631220664,31.92,76668.46,155.7,0.23014,0.00027,10.55647]
[1779631220740,31.92,76676.38,155.7,0.23232,0.00028,10.61328]
[1779631221310,31.92,76676.38,155.7,0.23232,0.00028,10.61328]
[1779631221386,31.92,76683.52,155.7,0.23429,0.00028,10.66412]
[1779631222330,31.92,76683.52,155.7,0.23429,0.00028,10.66412]
[1779631222331,31.92,76683.52,155.7,0.23429,0.00028,10.66412]
[1779631222332,31.92,76683.52,155.7,0.23429,0.00028,10.66412]
[1779631222680,31.92,76683.52,155.7,0.23429,0.00028,10.66412]
[1779631222918,31.92,76683.52,155.7,0.23429,0.00028,10.66412]
[1779631226730,31.92,76686.9,155.7,0.23523,0.00028,10.68828]
[1779631227687,31.92,76686.63,155.7,0.23516,0.00028,10.68644]
[1779631230761,31.92,76686.82,155.7,0.23522,0.00028,10.68783]
[1779631237510,31.92,76686.39,155.7,0.235,0.00028,10.67748]
[1779631238312,31.92,76686.26,155.7,0.23497,0.00028,10.67669]
[1779631238314,31.92,76686.26,155.7,0.23497,0.00028,10.67669]
[1779631238523,31.92,76686.26,155.7,0.23497,0.00028,10.67669]
[1779631238586,31.92,76695.54,155.7,0.23755,0.00028,10.74235]
[1779631239262,31.92,76695.54,155.7,0.23755,0.00028,10.74235]
[1779631243389,31.92,76699.11,155.7,0.23855,0.00028,10.76748]
[1779631243458,31.92,76699.11,155.7,0.23855,0.00028,10.76748]
[1779631243538,31.92,76699.11,155.7,0.23855,0.00028,10.76748]
[1779631243608,31.92,76700.53,155.7,0.23894,0.00028,10.77745]
[1779631245473,31.92,76702.21,155.7,0.23941,0.00028,10.78935]
[1779631245556,31.92,76702.9,155.7,0.23961,0.00028,10.79428]
[1779631246488,31.92,76702.9,155.7,0.23961,0.00028,10.79428]
[1779631246606,31.92,76702.9,155.7,0.23961,0.00028,10.79428]
[1779631246644,31.92,76702.9,155.7,0.23961,0.00028,10.79428]
[1779631247069,31.92,76704.41,155.7,0.24003,0.00028,10.8049]
[1779631248240,31.92,76703.63,155.7,0.23982,0.00028,10.79942]
[1779631248577,31.92,76705.11,155.7,0.24023,0.00028,10.80983]
[1779631250693,31.92,76706.01,155.7,0.24049,0.00028,10.81618]
[1779631252718,31.92,76707.94,155.7,0.24103,0.00028,10.82975]
[1779631252857,31.92,76707.94,155.7,0.24103,0.00028,10.82975]
[1779631256853,31.93,76711.12,155.7,0.24194,0.00028,10.85238]
[1779631257432,31.93,76710.82,155.7,0.24186,0.00028,10.85048]
[1779631257669,31.93,76710.82,155.7,0.24186,0.00028,10.85048]
[1779631257719,31.93,76717.58,155.7,0.24377,0.00028,10.89763]
[1779631258713,31.93,76717.58,155.7,0.24377,0.00028,10.89763]
[1779631259251,31.93,76718.53,155.7,0.24404,0.00028,10.90438]
[1779631259286,31.93,76718.53,155.7,0.24404,0.00028,10.90438]
[1779631259908,31.93,76718.53,155.7,0.24404,0.00028,10.90438]
[1779631260188,31.93,76723.07,155.7,0.24533,0.00028,10.93594]
[1779631260189,31.93,76723.07,155.7,0.24533,0.00028,10.93594]
[1779631263909,31.93,76718.53,155.7,0.24405,0.00028,10.90444]
[1779631266056,31.93,76722.77,155.7,0.24525,0.00028,10.93398]
[1779631266370,31.93,76723.62,155.7,0.24549,0.00028,10.93993]
[1779631267511,31.93,76724.56,155.7,0.24576,0.00028,10.94645]
[1779631267518,31.93,76724.56,155.7,0.24576,0.00028,10.94645]
[1779631273003,31.93,76728.76,155.7,0.24695,0.00028,10.97548]
[1779631274932,31.93,76729.89,155.7,0.24727,0.00028,10.98327]
[1779631275467,31.93,76730.5,155.7,0.24744,0.00028,10.98744]
[1779631275739,31.93,76730.5,155.7,0.24744,0.00028,10.98744]
[1779631276971,31.93,76730.43,155.7,0.24742,0.00028,10.98694]
[1779631277756,31.93,76734.69,155.7,0.24864,0.00029,11.01627]
[1779631278681,31.93,76733.66,155.7,0.24834,0.00029,11.00913]
[1779631282296,31.93,76733.27,155.7,0.24823,0.00029,11.00633]
[1779631288860,31.92,76734.1,155.7,0.24845,0.00029,11.01171]
[1779631293116,31.92,76734.4,155.7,0.24842,0.00029,11.00608]
[1779631293167,31.92,76734.4,155.7,0.24842,0.00029,11.00608]
[1779631297896,31.92,76734.92,155.7,0.24856,0.00029,11.00934]
[1779631302958,31.92,76736.54,155.7,0.249,0.00029,11.02004]
[1779631303898,31.92,76736.54,155.7,0.249,0.00029,11.02004]
[1779631303964,31.92,76736.26,155.7,0.24892,0.00029,11.01803]
[1779631305459,31.92,76736.29,155.7,0.24892,0.00029,11.01818]
[1779631308442,31.92,76739.32,155.7,0.24979,0.00029,11.03901]
[1779631309000,31.92,76739.7,155.7,0.2499,0.00029,11.04164]
[1779631310085,31.92,76739.7,155.7,0.2499,0.00029,11.04164]
[1779631310143,31.92,76739.91,155.7,0.24996,0.00029,11.0431]
[1779631312962,31.92,76741.87,155.7,0.25052,0.00029,11.05635]
[1779631313018,31.92,76741.87,155.7,0.25052,0.00029,11.05635]
[1779631313119,31.92,76746.23,155.7,0.25176,0.00029,11.08607]
[1779631314375,31.92,76749.75,155.7,0.25278,0.00029,11.11005]
[1779631314908,31.92,76749.75,155.7,0.25278,0.00029,11.11005]
[1779631320078,31.92,76745.8,155.7,0.25164,0.00029,11.08314]
[1779631320515,31.92,76745.8,155.7,0.25164,0.00029,11.08314]
[1779631321085,31.92,76746.76,155.7,0.25192,0.00029,11.08969]
[1779631326120,31.92,76747.32,155.7,0.25208,0.00029,11.09345]
[1779631328955,31.92,76747.89,155.7,0.25224,0.00029,11.0973]
[1779631328958,31.92,76747.89,155.7,0.25224,0.00029,11.0973]
[1779631328989,31.92,76747.89,155.7,0.25224,0.00029,11.0973]
[1779631329141,31.92,76738.6,155.7,0.24957,0.00029,11.0337]
[1779631330795,31.92,76735.67,155.7,0.24873,0.00029,11.01353]
[1779631330873,31.92,76735.67,155.7,0.24873,0.00029,11.01353]
[1779631331439,31.92,76734.45,155.7,0.24838,0.00029,11.00511]
[1779631331698,31.92,76734.45,155.7,0.24838,0.00029,11.00511]
[1779631332165,31.92,76726.71,155.7,0.24618,0.00028,10.95162]
[1779631333175,31.92,76720.96,155.7,0.24454,0.00028,10.91168]
[1779631338207,31.91,76720.07,155.7,0.24429,0.00028,10.90546]
[1779631338406,31.91,76720.07,155.7,0.24429,0.00028,10.90546]
[1779631341105,31.91,76719.04,155.7,0.244,0.00028,10.89829]
[1779631341147,31.91,76719.04,155.7,0.244,0.00028,10.89829]
[1779631341232,31.91,76712.12,155.7,0.24204,0.00028,10.85004]
[1779631341286,31.91,76712.12,155.7,0.24204,0.00028,10.85004]
[1779631341557,31.91,76712.12,155.7,0.24204,0.00028,10.85004]
[1779631342167,31.91,76712.12,155.7,0.24204,0.00028,10.85004]
[1779631342237,31.91,76698.83,155.7,0.23831,0.00028,10.75668]
[1779631343670,31.91,76697.94,155.7,0.23806,0.00028,10.75041]
[1779631344382,31.91,76697.89,155.7,0.23805,0.00028,10.75007]
[1779631345380,31.91,76697.88,155.7,0.23805,0.00028,10.75009]
[1779631345909,31.91,76697.88,155.7,0.23805,0.00028,10.75009]
[1779631351949,31.92,76697.2,155.7,0.23787,0.00028,10.74544]
[1779631353316,31.92,76693.23,155.7,0.23666,0.00028,10.70998]
[1779631356707,31.92,76693.02,155.7,0.23661,0.00028,10.70873]
[1779631356801,31.92,76687.76,155.7,0.23515,0.00028,10.67147]
[1779631357310,31.92,76687.76,155.7,0.23515,0.00028,10.67147]
[1779631359283,31.92,76686.96,155.7,0.23494,0.00028,10.66604]
[1779631358351,31.92,76679.62,155.7,0.23291,0.00028,10.61385]
[1779631359388,31.92,76679.62,155.7,0.23291,0.00028,10.61385]
[1779631360430,31.92,76677.16,155.7,0.23224,0.00028,10.5966]
[1779631361143,31.92,76677.16,155.7,0.23224,0.00028,10.5966]
[1779631361147,31.92,76677.16,155.7,0.23224,0.00028,10.5966]
[1779631361239,31.92,76672.72,155.7,0.23102,0.00027,10.56489]
[1779631361649,31.92,76672.72,155.7,0.23102,0.00027,10.56489]
[1779631361658,31.92,76667.19,155.7,0.2295,0.00027,10.52529]
[1779631365907,31.92,76666.46,155.7,0.2293,0.00027,10.51999]
[1779631366006,31.92,76666.46,155.7,0.2293,0.00027,10.51999]
[1779631366042,31.92,76667.98,155.7,0.22971,0.00027,10.53079]
[1779631366647,31.92,76673.98,155.7,0.23136,0.00027,10.57374]
[1779631368185,31.92,76673.98,155.7,0.23136,0.00027,10.57374]
[1779631371441,31.92,76679.06,155.7,0.23277,0.00028,10.6103]
[1779631374130,31.92,76678.63,155.7,0.23265,0.00028,10.60727]
[1779631374486,31.92,76678.65,155.7,0.23266,0.00028,10.60751]
[1779631374587,31.92,76670.19,155.7,0.23034,0.00027,10.54706]
[1779631376047,31.92,76665.33,155.7,0.229,0.00027,10.51222]
[1779631380726,31.92,76664.4,155.7,0.22875,0.00027,10.50561]
[1779631381241,31.92,76664.4,155.7,0.22875,0.00027,10.50561]
[1779631380812,31.92,76666.5,155.7,0.22933,0.00027,10.52071]
[1779631381514,31.92,76672.59,155.7,0.231,0.00027,10.56435]
[1779631385984,31.92,76670.97,155.7,0.23057,0.00027,10.55306]
[1779631386055,31.93,76671.72,155.7,0.23078,0.00027,10.55863]
[1779631387609,31.93,76667.31,155.7,0.22957,0.00027,10.52704]
[1779631387711,31.93,76666.88,155.7,0.22945,0.00027,10.52396]
[1779631388508,31.93,76666.88,155.7,0.22945,0.00027,10.52396]
[1779631389322,31.93,76667.9,155.7,0.22974,0.00027,10.5314]
[1779631389342,31.93,76667.9,155.7,0.22974,0.00027,10.5314]
[1779631389570,31.93,76668.29,155.7,0.22985,0.00027,10.53432]
[1779631392013,31.93,76668.34,155.7,0.22986,0.00027,10.53467]
[1779631393598,31.93,76662.2,155.7,0.22818,0.00027,10.49057]
[1779631395492,31.93,76661.5,155.7,0.22799,0.00027,10.48561]
[1779631400647,31.93,76660.64,155.7,0.22779,0.00027,10.48014]
[1779631402201,31.93,76660.64,155.7,0.22779,0.00027,10.48014]
[1779631407699,31.94,76659.73,155.7,0.22758,0.00027,10.47469]
[1779631415433,31.94,76659.5,155.7,0.22754,0.00027,10.47351]
[1779631416285,31.94,76659.5,155.7,0.22754,0.00027,10.47351]
[1779631416161,31.94,76653.5,155.7,0.22583,0.00027,10.42347]
[1779631418153,31.95,76646.06,155.7,0.22383,0.00027,10.36988]
[1779631420295,31.95,76645.9,155.7,0.22379,0.00027,10.36887]
[1779631420383,31.95,76645.7,155.7,0.22373,0.00027,10.36742]
[1779631420412,31.95,76645.7,155.7,0.22373,0.00027,10.36742]
[1779631420996,31.95,76645.7,155.7,0.22373,0.00027,10.36742]
[1779631421098,31.95,76643.16,155.7,0.22306,0.00027,10.34926]
[1779631421799,31.95,76637.86,155.7,0.22163,0.00027,10.31077]
[1779631422377,31.95,76637.86,155.7,0.22163,0.00027,10.31077]
[1779631422435,31.95,76637.86,155.7,0.22163,0.00027,10.31077]
[1779631422437,31.95,76637.86,155.7,0.22163,0.00027,10.31077]
[1779631425179,31.95,76635.95,155.7,0.22113,0.00027,10.29714]
[1779631427025,31.95,76635.49,155.7,0.22102,0.00027,10.29412]
[1779631428394,31.95,76635.83,155.7,0.22113,0.00027,10.29695]
[1779631428650,31.95,76635.83,155.7,0.22113,0.00027,10.29695]
[1779631428840,31.95,76635.83,155.7,0.22113,0.00027,10.29695]
[1779631429096,31.95,76635.83,155.7,0.22113,0.00027,10.29695]
[1779631429197,31.95,76639.43,155.7,0.22211,0.00027,10.32357]
[1779631430202,31.96,76646.63,155.7,0.22406,0.00027,10.376]
[1779631431869,31.96,76652.77,155.7,0.22572,0.00027,10.42055]
[1779631435411,31.96,76654.48,155.7,0.2262,0.00027,10.43328]
[1779631436087,31.96,76654.48,155.7,0.2262,0.00027,10.43328]
[1779631441304,31.96,76655.69,155.7,0.22656,0.00027,10.44277]
[1779631441306,31.96,76658.5,155.7,0.22733,0.00027,10.4631]
[1779631442750,31.96,76658.29,155.7,0.22728,0.00027,10.4618]
[1779631443279,31.96,76658.29,155.7,0.22728,0.00027,10.4618]
[1779631443301,31.97,76655.21,155.7,0.22645,0.00027,10.43983]
[1779631443428,31.97,76655.21,155.7,0.22645,0.00027,10.43983]
[1779631444117,31.97,76655.21,155.7,0.22645,0.00027,10.43983]
[1779631444146,31.97,76655.21,155.7,0.22645,0.00027,10.43983]
[1779631444161,31.97,76655.21,155.7,0.22645,0.00027,10.43983]
[1779631444259,31.97,76655.21,155.7,0.22645,0.00027,10.43983]
[1779631444324,31.97,76652.72,155.7,0.22578,0.00027,10.4221]
[1779631445112,31.97,76644.46,155.7,0.22355,0.00027,10.36244]
[1779631446121,31.97,76638.83,155.7,0.22204,0.00027,10.32173]
[1779631447526,31.97,76636.21,155.7,0.22134,0.00027,10.30285]
[1779631448043,31.97,76636.21,155.7,0.22134,0.00027,10.30285]
[1779631448891,31.97,76640.76,155.7,0.22257,0.00027,10.33607]
[1779631448994,31.97,76643.72,155.7,0.22338,0.00027,10.35767]
[1779631450163,31.97,76643.72,155.7,0.22338,0.00027,10.35767]
[1779631451126,31.97,76644.74,155.7,0.22366,0.00027,10.36523]
[1779631451223,31.97,76652.69,155.7,0.22582,0.00027,10.42296]
[1779631451905,31.97,76652.69,155.7,0.22582,0.00027,10.42296]
[1779631452235,31.97,76652.69,155.7,0.22582,0.00027,10.42296]
[1779631452336,31.97,76648.22,155.7,0.22461,0.00027,10.39079]
[1779631453022,31.97,76640.78,155.7,0.22261,0.00027,10.33701]
[1779631455254,31.97,76639.6,155.7,0.2223,0.00027,10.3286]
[1779631456632,31.98,76644.57,155.7,0.22364,0.00027,10.3649]
[1779631457335,31.98,76644.57,155.7,0.22364,0.00027,10.3649]
[1779631458775,31.98,76645.46,155.7,0.22389,0.00027,10.37146]
[1779631464102,31.98,76640.82,155.7,0.22268,0.00027,10.33879]
[1779631465156,31.98,76640.82,155.7,0.22268,0.00027,10.33879]
[1779631465232,31.98,76641.47,155.7,0.22286,0.00027,10.34365]
[1779631466117,31.98,76646.54,155.7,0.22423,0.00027,10.38056]
[1779631466794,31.98,76646.54,155.7,0.22423,0.00027,10.38056]
[1779631467124,31.98,76641.51,155.7,0.22288,0.00027,10.34432]
[1779631472171,31.99,76640.93,155.7,0.22265,0.00027,10.33322]
[1779631477206,31.99,76640.79,155.7,0.22264,0.00027,10.33299]
[1779631478757,31.99,76641.47,155.7,0.22283,0.00027,10.33807]
[1779631479220,31.99,76643.31,155.7,0.22333,0.00027,10.35162]
[1779631484255,32.0,76645.71,155.7,0.22401,0.00027,10.36994]
[1779631487751,32.0,76647.93,155.7,0.22463,0.00027,10.38651]
[1779631487754,32.0,76647.93,155.7,0.22463,0.00027,10.38651]
[1779631489290,32.0,76647.95,155.7,0.22465,0.00027,10.38683]
[1779631489750,32.0,76647.95,155.7,0.22465,0.00027,10.38683]
[1779631489769,32.0,76647.95,155.7,0.22465,0.00027,10.38683]
[1779631490297,32.0,76650.07,155.7,0.22523,0.00027,10.40232]
[1779631490623,32.0,76650.07,155.7,0.22523,0.00027,10.40232]
[1779631491291,32.0,76650.07,155.7,0.22523,0.00027,10.40232]
[1779631496073,32.01,76650.53,155.7,0.22539,0.00027,10.40662]
[1779631496339,32.01,76650.18,155.7,0.2253,0.00027,10.40426]
[1779631496578,32.01,76650.18,155.7,0.2253,0.00027,10.40426]
[1779631497346,32.01,76650.11,155.7,0.22529,0.00027,10.40391]
[1779631497718,32.01,76650.11,155.7,0.22529,0.00027,10.40391]
[1779631498353,32.01,76650.03,155.7,0.22528,0.00027,10.40363]
[1779631500296,32.01,76649.91,155.7,0.22525,0.00027,10.40306]
[1779631500321,32.02,76649.91,155.7,0.22527,0.00027,10.40335]
[1779631504395,32.02,76659.51,155.7,0.22789,0.00027,10.47298]
[1779631508331,32.02,76660.86,155.7,0.22827,0.00027,10.48285]
[1779631508423,32.02,76660.78,155.7,0.22825,0.00027,10.48234]
[1779631508821,32.02,76660.78,155.7,0.22825,0.00027,10.48234]
[1779631511339,32.02,76664.59,155.7,0.22929,0.00027,10.50981]
[1779631513458,32.02,76670.32,155.7,0.23088,0.00027,10.5513]
[1779631515614,32.03,76670.94,155.7,0.23106,0.00027,10.55593]
[1779631515650,32.03,76670.94,155.7,0.23106,0.00027,10.55593]
[1779631515803,32.03,76670.94,155.7,0.23106,0.00027,10.55593]
[1779631516508,32.03,76671.32,155.7,0.23117,0.00027,10.55863]
[1779631517045,32.03,76671.32,155.7,0.23117,0.00027,10.55863]
[1779631517046,32.03,76682.13,155.7,0.23415,0.00028,10.63559]
[1779631518366,32.03,76682.13,155.7,0.23415,0.00028,10.63559]
[1779631518682,32.03,76683.64,155.7,0.23457,0.00028,10.64632]
[1779631520256,32.03,76686.29,155.7,0.2353,0.00028,10.66506]
[1779631525043,32.03,76690.02,155.7,0.23633,0.00028,10.69145]
[1779631525769,32.03,76690.2,155.7,0.23638,0.00028,10.69271]
[1779631525871,32.03,76681.24,155.7,0.2339,0.00028,10.62937]
[1779631527462,32.03,76679.86,155.7,0.23353,0.00028,10.61974]
[1779631532948,32.03,76681.14,155.7,0.23379,0.00028,10.62151]
[1779631538635,32.03,76682.3,155.7,0.23413,0.00028,10.63021]
[1779631539477,32.03,76682.3,155.7,0.23413,0.00028,10.63021]
[1779631544677,32.03,76681.73,155.7,0.23398,0.00028,10.62647]
[1779631545482,32.03,76681.73,155.7,0.23398,0.00028,10.62647]
[1779631546028,32.03,76681.73,155.7,0.23398,0.00028,10.62647]
[1779631546129,32.03,76676.86,155.7,0.23265,0.00028,10.59208]
[1779631548361,32.03,76675.31,155.7,0.23222,0.00027,10.58106]
[1779631549846,32.03,76675.69,155.7,0.23232,0.00028,10.58372]
[1779631549871,32.03,76675.69,155.7,0.23232,0.00028,10.58372]
[1779631549915,32.03,76675.69,155.7,0.23232,0.00028,10.58372]
[1779631550298,32.03,76675.49,155.7,0.23227,0.00027,10.58225]
[1779631550721,32.03,76681.68,155.7,0.23397,0.00028,10.62618]
[1779631551946,32.03,76681.68,155.7,0.23397,0.00028,10.62618]
[1779631554504,32.03,76681.87,155.7,0.23403,0.00028,10.62773]
[1779631554699,32.03,76681.87,155.7,0.23403,0.00028,10.62773]
[1779631562626,32.04,76680.82,155.7,0.23375,0.00028,10.62056]
[1779631564034,32.04,76679.09,155.7,0.23328,0.00028,10.60835]
[1779631564127,32.04,76685.23,155.7,0.23498,0.00028,10.65193]
[1779631568147,32.04,76685.98,155.7,0.23519,0.00028,10.65725]
[1779631573883,32.04,76687.66,155.7,0.23564,0.00028,10.66891]
[1779631577978,32.04,76687.88,155.7,0.2357,0.00028,10.67029]
[1779631583234,32.03,76688.72,155.7,0.23593,0.00028,10.67609]
[1779631583237,32.03,76688.72,155.7,0.23593,0.00028,10.67609]
[1779631583240,32.03,76688.72,155.7,0.23593,0.00028,10.67609]
[1779631583460,32.03,76688.72,155.7,0.23593,0.00028,10.67609]
[1779631584392,32.03,76690.1,155.7,0.23631,0.00028,10.68581]
[1779631585745,32.03,76696.98,155.7,0.23822,0.00028,10.73417]
[1779631585750,32.03,76696.98,155.7,0.23822,0.00028,10.73417]
[1779631588960,32.03,76695.48,155.7,0.2378,0.00028,10.72352]
[1779631589006,32.03,76695.48,155.7,0.2378,0.00028,10.72352]
[1779631589009,32.03,76695.48,155.7,0.2378,0.00028,10.72352]
[1779631590010,32.03,76695.58,155.7,0.23782,0.00028,10.72417]
[1779631590566,32.03,76696.24,155.7,0.238,0.00028,10.72876]
[1779631596051,32.03,76693.87,155.7,0.23723,0.00028,10.70414]
[1779631601086,32.03,76694.64,155.7,0.23743,0.00028,10.7093]
[1779631606120,32.03,76694.84,155.7,0.23747,0.00028,10.71045]
[1779631611156,32.03,76694.85,155.7,0.23747,0.00028,10.71026]
[1779631616191,32.02,76696.14,155.7,0.23781,0.00028,10.71903]
[1779631617925,32.02,76695.88,155.7,0.23774,0.00028,10.71714]
[1779631623114,32.02,76694.87,155.7,0.23744,0.00028,10.70969]
[1779631630241,32.02,76694.87,155.7,0.23744,0.00028,10.70949]
[1779631636017,32.02,76690.92,155.7,0.23632,0.00028,10.68119]
[1779631636516,32.02,76684.57,155.7,0.23455,0.00028,10.63625]
[1779631637795,32.02,76685.09,155.7,0.2347,0.00028,10.63995]
[1779631637816,32.02,76685.09,155.7,0.2347,0.00028,10.63995]
[1779631637861,32.02,76685.09,155.7,0.2347,0.00028,10.63995]
[1779631638383,32.02,76685.09,155.7,0.2347,0.00028,10.63995]
[1779631638444,32.02,76681.58,155.7,0.23373,0.00028,10.6151]
[1779631640275,32.02,76680.67,155.7,0.23347,0.00028,10.60856]
[1779631645449,32.02,76679.85,155.7,0.23323,0.00028,10.60238]
[1779631646162,32.02,76680.15,155.7,0.23331,0.00028,10.60444]
[1779631649299,32.01,76680.16,155.7,0.23331,0.00028,10.60439]
[1779631649850,32.01,76680.16,155.7,0.23331,0.00028,10.60431]
[1779631650298,32.01,76680.16,155.7,0.23331,0.00028,10.60431]
[1779631650576,32.01,76680.16,155.7,0.23331,0.00028,10.60431]
[1779631652548,32.01,76676.59,155.7,0.23222,0.00028,10.57132]
[1779631655684,32.01,76672.05,155.7,0.23097,0.00027,10.53897]
[1779631657249,32.01,76674.12,155.7,0.23154,0.00027,10.55384]
[1779631657751,32.02,76673.85,155.7,0.23147,0.00027,10.552]
[1779631659800,32.02,76674.52,155.7,0.23166,0.00027,10.55695]
[1779631661698,32.02,76674.78,155.7,0.23173,0.00028,10.55873]
[1779631663698,32.02,76674.82,155.7,0.23174,0.00028,10.55898]
[1779631664538,32.02,76674.83,155.7,0.23175,0.00028,10.5591]
[1779631667798,32.02,76674.2,155.7,0.23158,0.00027,10.55489]
[1779631673601,32.02,76675.04,155.7,0.23184,0.00028,10.56142]
[1779631677449,32.02,76675.73,155.7,0.23203,0.00028,10.5665]
[1779631677912,32.02,76676.46,155.7,0.23224,0.00028,10.57183]
[1779631677914,32.02,76679.48,155.7,0.23307,0.00028,10.59329]
[1779631678895,32.02,76679.48,155.7,0.23307,0.00028,10.59329]
[1779631679123,32.02,76686.04,155.7,0.23489,0.00028,10.63988]
[1779631679829,32.02,76686.04,155.7,0.23489,0.00028,10.63988]
[1779631681491,32.02,76685.23,155.7,0.23467,0.00028,10.6342]
[1779631681589,32.02,76685.23,155.7,0.23467,0.00028,10.63431]
[1779631682367,32.02,76685.23,155.7,0.23467,0.00028,10.63431]
[1779631683169,32.02,76685.75,155.7,0.23482,0.00028,10.63801]
[1779631683170,32.02,76685.75,155.7,0.23482,0.00028,10.63801]
[1779631683549,32.02,76685.75,155.7,0.23482,0.00028,10.63801]
[1779631684165,32.02,76686.85,155.7,0.23512,0.00028,10.64581]
[1779631684253,32.02,76686.85,155.7,0.23512,0.00028,10.64581]
[1779631685312,32.02,76687.62,155.7,0.23534,0.00028,10.65133]
[1779631685746,32.02,76688.38,155.7,0.23555,0.00028,10.65678]
[1779631686375,32.02,76688.38,155.7,0.23555,0.00028,10.65678]
[1779631686415,32.02,76688.38,155.7,0.23555,0.00028,10.65678]
[1779631686971,32.02,76688.99,155.7,0.23572,0.00028,10.66115]
[1779631687378,32.02,76688.99,155.7,0.23572,0.00028,10.66115]
[1779631687868,32.02,76690.38,155.7,0.23611,0.00028,10.67095]
[1779631687886,32.02,76690.38,155.7,0.23611,0.00028,10.67095]
[1779631688901,32.02,76692.73,155.7,0.23676,0.00028,10.68752]
[1779631692540,32.03,76694.42,155.7,0.23724,0.00028,10.69949]
[1779631693247,32.03,76694.47,155.7,0.23725,0.00028,10.69988]
[1779631698634,32.03,76694.89,155.7,0.23737,0.00028,10.7029]
[1779631698643,32.03,76694.89,155.7,0.23737,0.00028,10.7029]
[1779631698776,32.03,76695.34,155.7,0.2375,0.00028,10.70608]
[1779631701323,32.03,76695.5,155.7,0.23755,0.00028,10.70745]
[1779631701357,32.03,76695.5,155.7,0.23755,0.00028,10.70745]
[1779631701379,32.03,76695.5,155.7,0.23755,0.00028,10.70745]
[1779631701387,32.03,76695.5,155.7,0.23755,0.00028,10.70745]
[1779631701466,32.03,76695.41,155.7,0.23753,0.00028,10.70694]
[1779631702545,32.03,76684.84,155.7,0.2346,0.00028,10.63239]
[1779631702804,32.03,76679.58,155.7,0.23314,0.00028,10.59511]
[1779631704832,32.03,76679.58,155.7,0.23314,0.00028,10.59511]
[1779631705648,32.03,76678.08,155.7,0.23273,0.00028,10.5846]
[1779631706282,32.03,76678.08,155.7,0.23273,0.00028,10.5846]
[1779631707699,32.03,76674.62,155.7,0.23179,0.00027,10.56018]
[1779631712899,32.03,76674.96,155.7,0.2318,0.00028,10.55558]
[1779631715520,32.03,76672.04,155.7,0.231,0.00027,10.5349]
[1779631716239,32.04,76671.87,155.7,0.23097,0.00027,10.53394]
[1779631718768,32.06,76671.96,155.7,0.23113,0.00027,10.53816]
[1779631719317,32.06,76671.96,155.7,0.23113,0.00027,10.53816]
[1779631720604,32.06,76671.95,155.7,0.23117,0.00027,10.5392]
[1779631721484,32.07,76671.81,155.7,0.23118,0.00027,10.5393]
[1779631722438,32.07,76668.23,155.7,0.23025,0.00027,10.51514]
[1779631726972,32.11,76662.28,155.7,0.2289,0.00027,10.47975]
[1779631732011,32.15,76662.29,155.7,0.22917,0.00027,10.48684]
[1779631737547,32.15,76663.05,155.7,0.2294,0.00027,10.49264]
[1779631740551,32.16,76663.16,155.7,0.22944,0.00027,10.49381]
[1779631740552,32.16,76663.16,155.7,0.22944,0.00027,10.49381]
[1779631746506,32.16,76663.02,155.7,0.22944,0.00027,10.49368]
[1779631747783,32.16,76662.74,155.7,0.22937,0.00027,10.49193]
[1779631749753,32.16,76667.23,155.7,0.2306,0.00027,10.52411]
[1779631755857,32.16,76666.96,155.7,0.23054,0.00027,10.52247]
[1779631759671,32.17,76667.62,155.7,0.23074,0.00027,10.52766]
[1779631759727,32.17,76667.5,155.7,0.23071,0.00027,10.52689]
[1779631765243,32.17,76666.72,155.7,0.23052,0.00027,10.52179]
[1779631771284,32.17,76667.65,155.7,0.23068,0.00027,10.52126]
[1779631774277,32.17,76667.3,155.7,0.23059,0.00027,10.51885]
[1779631777203,32.18,76667.45,155.7,0.23064,0.00027,10.52023]
[1779631777210,32.18,76667.45,155.7,0.23064,0.00027,10.52023]
[1779631777211,32.18,76667.45,155.7,0.23064,0.00027,10.52023]
[1779631780156,32.18,76666.98,155.7,0.23052,0.00027,10.51711]
[1779631780351,32.18,76666.98,155.7,0.23052,0.00027,10.51711]
[1779631780383,32.18,76666.98,155.7,0.23052,0.00027,10.51711]
[1779631781377,32.18,76664.87,155.7,0.22995,0.00027,10.50219]
[1779631781392,32.18,76664.87,155.7,0.22995,0.00027,10.50219]
[1779631781684,32.18,76664.87,155.7,0.22995,0.00027,10.50219]
[1779631781583,32.18,76658.7,155.7,0.22828,0.00027,10.45834]
[1779631782478,32.18,76665.11,155.7,0.23003,0.00027,10.50418]
[1779631787886,32.18,76665.26,155.7,0.2301,0.00027,10.50595]
[1779631790486,32.18,76664.9,155.7,0.23001,0.00027,10.50366]
[1779631796460,32.19,76662.88,155.7,0.22952,0.00027,10.49078]
[1779631801495,32.2,76663.25,155.7,0.22966,0.00027,10.49457]
[1779631806005,32.2,76664.52,155.7,0.23003,0.00027,10.50425]
[1779631811566,32.21,76664.56,155.7,0.23011,0.00027,10.50608]
[1779631815594,32.22,76670.96,155.7,0.23189,0.00027,10.55227]
[1779631820629,32.22,76672.76,155.7,0.23241,0.00027,10.56575]
[1779631825664,32.22,76672.24,155.7,0.2323,0.00027,10.56281]
[1779631830698,32.23,76672.46,155.7,0.23239,0.00027,10.56513]
[1779631836741,32.23,76673.2,155.7,0.23252,0.00027,10.56368]
[1779631840319,32.24,76674.33,155.7,0.23285,0.00027,10.57211]
[1779631845462,32.24,76675.75,155.7,0.23326,0.00027,10.58272]
[1779631850840,32.24,76674.15,155.7,0.23286,0.00027,10.57245]
[1779631856116,32.25,76675.31,155.7,0.23321,0.00027,10.5814]
[1779631865948,32.26,76675.81,155.7,0.23341,0.00027,10.58656]
[1779631870968,32.26,76673.79,155.7,0.23289,0.00027,10.57305]
[1779631874691,32.27,76672.36,155.7,0.23253,0.00027,10.56377]
[1779631874711,32.27,76672.62,155.7,0.23261,0.00027,10.56581]
[1779631874954,32.27,76672.62,155.7,0.23261,0.00027,10.56581]
[1779631876271,32.27,76668.22,155.7,0.2314,0.00027,10.53474]
[1779631880661,32.27,76664.18,155.7,0.23034,0.00027,10.50721]
[1779631881367,32.28,76662.89,155.7,0.23,0.00027,10.49831]
[1779631881430,32.28,76662.89,155.7,0.23,0.00027,10.49831]
[1779631881720,32.28,76662.89,155.7,0.23,0.00027,10.49831]
[1779631881784,32.28,76662.63,155.7,0.22994,0.00027,10.4967]
[1779631882601,32.28,76673.62,155.7,0.23295,0.00027,10.57456]
[1779631883105,32.28,76673.62,155.7,0.23295,0.00027,10.57456]
[1779631883114,32.28,76673.62,155.7,0.23295,0.00027,10.57456]
[1779631883255,32.28,76673.62,155.7,0.23295,0.00027,10.57456]
[1779631883706,32.28,76678.81,155.7,0.23438,0.00027,10.61119]
[1779631884119,32.28,76678.81,155.7,0.23438,0.00027,10.61119]
[1779631884151,32.28,76678.81,155.7,0.23438,0.00027,10.61119]
[1779631884153,32.28,76678.81,155.7,0.23438,0.00027,10.61119]
[1779631884318,32.28,76678.81,155.7,0.23438,0.00027,10.61119]
[1779631885332,32.28,76674.83,155.7,0.23329,0.00027,10.58333]
[1779631885693,32.28,76674.83,155.7,0.23329,0.00027,10.58333]
[1779631885721,32.28,76674.83,155.7,0.23329,0.00027,10.58333]
[1779631885771,32.28,76668.29,155.7,0.23151,0.00027,10.53739]
[1779631886302,32.28,76668.29,155.7,0.23151,0.00027,10.53739]
[1779631886325,32.28,76668.29,155.7,0.23151,0.00027,10.53739]
[1779631886400,32.28,76668.29,155.7,0.23151,0.00027,10.53739]
[1779631886609,32.28,76668.29,155.7,0.23151,0.00027,10.53739]
[1779631886629,32.28,76657.6,155.7,0.22861,0.00027,10.46192]
[1779631886919,32.28,76657.6,155.7,0.22861,0.00027,10.46192]
[1779631887019,32.28,76657.6,155.7,0.22861,0.00027,10.46192]
[1779631887572,32.28,76657.6,155.7,0.22861,0.00027,10.46192]
[1779631887668,32.28,76647.17,155.7,0.2258,0.00027,10.38787]
[1779631888798,32.28,76647.17,155.7,0.2258,0.00027,10.38787]
[1779631890241,32.29,76647.29,155.7,0.22585,0.00027,10.38923]
[1779631890329,32.29,76647.29,155.7,0.22585,0.00027,10.38923]
[1779631890536,32.29,76647.29,155.7,0.22585,0.00027,10.38923]
[1779631890673,32.29,76647.29,155.7,0.22585,0.00027,10.38923]
[1779631890786,32.29,76647.29,155.7,0.22585,0.00027,10.38923]
[1779631890920,32.29,76647.13,155.7,0.22582,0.00027,10.38835]
[1779631891562,32.29,76656.9,155.7,0.22836,0.00027,10.4505]
[1779631891932,32.29,76656.9,155.7,0.22836,0.00027,10.4505]
[1779631892741,32.29,76656.9,155.7,0.22836,0.00027,10.4505]
[1779631892827,32.29,76661.25,155.7,0.22955,0.00027,10.48156]
[1779631892842,32.29,76661.25,155.7,0.22955,0.00027,10.48156]
[1779631893481,32.29,76661.25,155.7,0.22955,0.00027,10.48156]
[1779631893714,32.29,76661.25,155.7,0.22955,0.00027,10.48156]
[1779631894364,32.29,76659.21,155.7,0.229,0.00027,10.46724]
[1779631894454,32.29,76637.55,155.7,0.22316,0.00027,10.31265]
[1779631894996,32.29,76637.55,155.7,0.22316,0.00027,10.31265]
[1779631895996,32.29,76634.07,155.7,0.22225,0.00027,10.28825]
[1779631896055,32.29,76634.07,155.7,0.22225,0.00027,10.28825]
[1779631896137,32.29,76634.07,155.7,0.22225,0.00027,10.28825]
[1779631896248,32.29,76634.07,155.7,0.22225,0.00027,10.28825]
[1779631897535,32.29,76637.87,155.7,0.22327,0.00027,10.31553]
[1779631897602,32.3,76642.43,155.7,0.22452,0.00027,10.34882]
[1779631898546,32.3,76642.43,155.7,0.22452,0.00027,10.34882]
[1779631899727,32.3,76639.24,155.7,0.22367,0.00027,10.32625]
[1779631900882,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631900934,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631901033,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631901042,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631901129,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631901642,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631901686,32.3,76632.64,155.7,0.22193,0.00027,10.27941]
[1779631901753,32.3,76608.48,155.7,0.21555,0.00026,10.10519]
[1779631901865,32.3,76608.48,155.7,0.21555,0.00026,10.10519]
[1779631902759,32.3,76608.48,155.7,0.21555,0.00026,10.10519]
[1779631902785,32.31,76595.0,155.7,0.21205,0.00026,10.00751]
[1779631902985,32.31,76595.0,155.7,0.21205,0.00026,10.00751]
[1779631903377,32.31,76595.0,155.7,0.21205,0.00026,10.00751]
[1779631903403,32.31,76592.9,155.7,0.2115,0.00026,9.99217]
[1779631905542,32.31,76594.15,155.7,0.21186,0.00026,10.00207]
[1779631905798,32.31,76595.82,155.7,0.21231,0.00026,10.0147]
[1779631906365,32.31,76595.82,155.7,0.21231,0.00026,10.0147]
[1779631906753,32.31,76595.82,155.7,0.21231,0.00026,10.0147]
[1779631907701,32.34,76586.44,155.7,0.21008,0.00026,9.95177]
[1779631908336,32.34,76586.44,155.7,0.21008,0.00026,9.95177]
[1779631909260,32.35,76586.06,155.7,0.21008,0.00026,9.95173]
[1779631909273,32.35,76586.06,155.7,0.21008,0.00026,9.95173]
[1779631909309,32.35,76586.06,155.7,0.21008,0.00026,9.95173]
[1779631909387,32.35,76584.13,155.7,0.20958,0.00026,9.93761]
[1779631910460,32.35,76584.13,155.7,0.20958,0.00026,9.93761]
[1779631910474,32.35,76584.13,155.7,0.20958,0.00026,9.93761]
[1779631910498,32.35,76584.13,155.7,0.20958,0.00026,9.93761]
[1779631910618,32.35,76584.13,155.7,0.20958,0.00026,9.93761]
[1779631910702,32.35,76584.13,155.7,0.20958,0.00026,9.93761]
[1779631910788,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911109,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911129,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911477,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911527,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911627,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911790,32.37,76575.05,155.7,0.20737,0.00026,9.87441]
[1779631911833,32.37,76551.74,155.7,0.20145,0.00025,9.70286]
[1779631911953,32.37,76551.74,155.7,0.20145,0.00025,9.70286]
[1779631912434,32.37,76551.74,155.7,0.20145,0.00025,9.70286]
[1779631912617,32.37,76551.74,155.7,0.20145,0.00025,9.70286]
[1779631912650,32.37,76551.74,155.7,0.20145,0.00025,9.70286]
[1779631912661,32.37,76551.74,155.7,0.20145,0.00025,9.70286]
[1779631912700,32.37,76556.15,155.7,0.20258,0.00025,9.7359]
[1779631913037,32.37,76556.15,155.7,0.20258,0.00025,9.7359]
[1779631913676,32.37,76556.15,155.7,0.20258,0.00025,9.7359]
[1779631913759,32.37,76547.93,155.7,0.20052,0.00025,9.67529]
[1779631914615,32.37,76547.93,155.7,0.20052,0.00025,9.67529]
[1779631915277,32.37,76548.2,155.7,0.20059,0.00025,9.67752]
[1779631915311,32.37,76548.2,155.7,0.20059,0.00025,9.67752]
[1779631915598,32.37,76548.2,155.7,0.20059,0.00025,9.67752]
[1779631915661,32.37,76552.66,155.7,0.20172,0.00025,9.71072]
[1779631916231,32.37,76552.66,155.7,0.20172,0.00025,9.71072]
[1779631916474,32.37,76557.42,155.7,0.20292,0.00025,9.74587]
[1779631916924,32.37,76557.42,155.7,0.20292,0.00025,9.74587]
[1779631917805,32.38,76564.52,155.7,0.20474,0.00025,9.79882]
[1779631918652,32.38,76564.52,155.7,0.20474,0.00025,9.79882]
[1779631919553,32.38,76565.64,155.7,0.20504,0.00025,9.8073]
[1779631919820,32.38,76565.64,155.7,0.20504,0.00025,9.8073]
[1779631920172,32.38,76566.24,155.7,0.2052,0.00025,9.81194]
[1779631920469,32.38,76566.24,155.7,0.2052,0.00025,9.81194]
[1779631920497,32.38,76566.24,155.7,0.2052,0.00025,9.81194]
[1779631920815,32.38,76560.45,155.7,0.20374,0.00025,9.76959]
[1779631921763,32.38,76560.45,155.7,0.20374,0.00025,9.76959]
[1779631921851,32.38,76560.45,155.7,0.20374,0.00025,9.76959]
[1779631921818,32.38,76551.16,155.7,0.2014,0.00025,9.70131]
[1779631921932,32.38,76551.16,155.7,0.2014,0.00025,9.70131]
[1779631922134,32.38,76551.16,155.7,0.2014,0.00025,9.70131]
[1779631922379,32.38,76551.16,155.7,0.2014,0.00025,9.70131]
[1779631922537,32.38,76551.16,155.7,0.2014,0.00025,9.70131]
[1779631922597,32.38,76545.29,155.7,0.19994,0.00025,9.65809]
[1779631923691,32.38,76545.29,155.7,0.19994,0.00025,9.65809]
[1779631923791,32.38,76547.16,155.7,0.20042,0.00025,9.6723]
[1779631924134,32.38,76547.16,155.7,0.20042,0.00025,9.6723]
[1779631924402,32.38,76547.16,155.7,0.20042,0.00025,9.6723]
[1779631924716,32.38,76547.16,155.7,0.20042,0.00025,9.6723]
[1779631924818,32.39,76551.9,155.7,0.20163,0.00025,9.70784]
[1779631925376,32.39,76562.33,155.7,0.20426,0.00025,9.78476]
[1779631926029,32.39,76562.33,155.7,0.20426,0.00025,9.78476]
[1779631926579,32.39,76562.33,155.7,0.20426,0.00025,9.78476]
[1779631928883,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631928889,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929056,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929096,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929141,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929192,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929342,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929410,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929682,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929724,32.39,76563.4,155.7,0.20458,0.00025,9.79389]
[1779631929759,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631929903,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631929979,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631930167,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631930424,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631930516,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631930759,32.4,76541.61,155.7,0.1991,0.00025,9.63345]
[1779631931036,32.4,76537.75,155.7,0.19815,0.00025,9.60512]
[1779631931052,32.4,76537.75,155.7,0.19815,0.00025,9.60512]
[1779631931126,32.4,76537.75,155.7,0.19815,0.00025,9.60512]
[1779631931191,32.4,76537.75,155.7,0.19815,0.00025,9.60512]
[1779631931565,32.4,76537.75,155.7,0.19815,0.00025,9.60512]
[1779631931610,32.41,76527.61,155.7,0.19574,0.00025,9.53289]
[1779631932518,32.41,76527.61,155.7,0.19574,0.00025,9.53289]
[1779631932628,32.41,76527.61,155.7,0.19574,0.00025,9.53289]
[1779631933715,32.43,76522.82,155.7,0.19471,0.00025,9.50174]
[1779631934266,32.43,76522.82,155.7,0.19471,0.00025,9.50174]
[1779631936174,32.45,76519.02,155.7,0.19392,0.00025,9.4779]
[1779631936237,32.45,76519.02,155.7,0.19392,0.00025,9.4779]
[1779631936319,32.45,76519.02,155.7,0.19392,0.00025,9.4779]
[1779631936354,32.45,76519.02,155.7,0.19392,0.00025,9.4779]
[1779631936715,32.47,76505.07,155.7,0.19068,0.00024,9.37907]
[1779631937004,32.47,76505.07,155.7,0.19068,0.00024,9.37907]
[1779631937148,32.47,76505.07,155.7,0.19068,0.00024,9.37907]
[1779631937604,32.47,76505.07,155.7,0.19068,0.00024,9.37907]
[1779631937757,32.47,76491.49,155.7,0.18742,0.00024,9.27814]
[1779631938967,32.48,76487.82,155.7,0.18655,0.00024,9.25109]
[1779631938975,32.48,76487.82,155.7,0.18655,0.00024,9.25109]
[1779631940165,32.5,76490.02,155.7,0.18726,0.00024,9.27309]
[1779631941526,32.5,76490.53,155.7,0.18738,0.00024,9.2769]
[1779631941626,32.5,76490.53,155.7,0.18738,0.00024,9.2769]
[1779631941721,32.5,76490.53,155.7,0.18738,0.00024,9.2769]
[1779631941802,32.55,76493.64,155.7,0.18847,0.00024,9.31048]
[1779631942498,32.57,76514.23,155.7,0.19367,0.00024,9.46988]
[1779631944315,32.59,76515.0,155.7,0.19401,0.00024,9.4799]
[1779631944355,32.59,76515.0,155.7,0.19401,0.00024,9.4799]
[1779631944516,32.59,76515.0,155.7,0.19401,0.00024,9.4799]
[1779631944523,32.59,76515.0,155.7,0.19401,0.00024,9.4799]
[1779631944531,32.59,76515.0,155.7,0.19401,0.00024,9.4799]
[1779631944617,32.61,76513.19,155.7,0.1937,0.00024,9.47067]
[1779631945712,32.61,76513.19,155.7,0.1937,0.00024,9.47067]
[1779631946274,32.64,76510.61,155.7,0.19327,0.00024,9.45755]
[1779631946297,32.64,76510.61,155.7,0.19327,0.00024,9.45755]
[1779631946480,32.64,76510.61,155.7,0.19327,0.00024,9.45755]
[1779631946487,32.64,76510.61,155.7,0.19327,0.00024,9.45755]
[1779631946801,32.64,76510.61,155.7,0.19327,0.00024,9.45755]
[1779631946796,32.66,76502.82,155.7,0.19155,0.00024,9.40496]
[1779631947205,32.66,76502.82,155.7,0.19155,0.00024,9.40496]
[1779631947337,32.66,76502.82,155.7,0.19155,0.00024,9.40496]
[1779631947534,32.66,76490.52,155.7,0.1886,0.00024,9.31413]
[1779631949713,32.69,76489.83,155.7,0.1886,0.00024,9.31399]
[1779631950455,32.69,76488.36,155.7,0.18826,0.00024,9.30359]
[1779631951248,32.69,76489.19,155.7,0.18848,0.00024,9.31026]
[1779631951675,32.69,76489.19,155.7,0.18848,0.00024,9.31026]
[1779631951772,32.69,76494.2,155.7,0.18958,0.00024,9.3401]
[1779631952571,32.7,76500.83,155.7,0.1912,0.00024,9.38973]
[1779631953466,32.7,76500.83,155.7,0.1912,0.00024,9.38973]
[1779631953885,32.7,76500.83,155.7,0.1912,0.00024,9.38973]
[1779631954444,32.72,76504.8,155.7,0.19231,0.00024,9.42366]
[1779631954490,32.72,76504.8,155.7,0.19231,0.00024,9.42366]
[1779631954499,32.72,76504.8,155.7,0.19231,0.00024,9.42366]
[1779631954520,32.72,76504.8,155.7,0.19231,0.00024,9.42366]
[1779631954544,32.72,76504.8,155.7,0.19231,0.00024,9.42366]
[1779631954639,32.72,76504.8,155.7,0.19231,0.00024,9.42366]
[1779631955593,32.76,76487.67,155.7,0.18854,0.00024,9.30756]
[1779631957542,32.79,76488.3,155.7,0.18891,0.00024,9.31903]
[1779631957790,32.82,76484.18,155.7,0.18815,0.00024,9.29519]
[1779631958732,32.85,76475.11,155.7,0.18619,0.00024,9.23432]
[1779631958969,32.85,76475.11,155.7,0.18619,0.00024,9.23432]
[1779631959506,32.85,76475.11,155.7,0.18619,0.00024,9.23432]
[1779631961285,32.91,76471.42,155.7,0.18579,0.00024,9.22141]
[1779631961422,32.91,76471.42,155.7,0.18579,0.00024,9.22141]
[1779631961454,32.91,76471.42,155.7,0.18579,0.00024,9.22141]
[1779631961990,32.91,76471.42,155.7,0.18579,0.00024,9.22141]
[1779631961857,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962016,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962129,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962390,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962401,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962424,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962461,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962631,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962824,32.94,76441.22,155.7,0.17894,0.00023,9.00408]
[1779631962893,32.96,76406.18,155.7,0.17114,0.00022,8.74906]
[1779631963650,32.96,76406.18,155.7,0.17114,0.00022,8.74906]
[1779631963655,32.96,76406.18,155.7,0.17114,0.00022,8.74906]
[1779631963780,32.96,76406.18,155.7,0.17114,0.00022,8.74906]
[1779631964362,32.97,76404.38,155.7,0.17076,0.00022,8.73619]
[1779631964634,32.97,76404.38,155.7,0.17076,0.00022,8.73619]
[1779631964872,32.97,76404.38,155.7,0.17076,0.00022,8.73619]
[1779631964840,32.99,76421.0,155.7,0.17466,0.00023,8.8649]
[1779631965100,32.99,76421.0,155.7,0.17466,0.00023,8.8649]
[1779631965107,32.99,76421.0,155.7,0.17466,0.00023,8.8649]
[1779631965624,32.99,76421.0,155.7,0.17466,0.00023,8.8649]
[1779631965626,32.99,76421.0,155.7,0.17466,0.00023,8.8649]
[1779631965867,32.99,76421.0,155.7,0.17466,0.00023,8.8649]
[1779631965664,32.99,76413.29,155.7,0.17293,0.00023,8.80815]
[1779631966121,32.99,76413.29,155.7,0.17293,0.00023,8.80815]
[1779631966248,32.99,76413.29,155.7,0.17293,0.00023,8.80815]
[1779631966262,32.99,76413.29,155.7,0.17293,0.00023,8.80815]
[1779631967000,33.02,76415.99,155.7,0.17377,0.00023,8.83562]
[1779631967654,33.02,76415.99,155.7,0.17377,0.00023,8.83562]
[1779631967702,33.02,76415.99,155.7,0.17377,0.00023,8.83562]
[1779631967706,33.02,76415.99,155.7,0.17377,0.00023,8.83562]
[1779631967795,33.05,76429.43,155.7,0.17704,0.00023,8.94215]
[1779631968021,33.05,76429.43,155.7,0.17704,0.00023,8.94215]
[1779631968345,33.05,76429.43,155.7,0.17704,0.00023,8.94215]
[1779631968640,33.05,76429.43,155.7,0.17704,0.00023,8.94215]
[1779631968685,33.08,76449.56,155.7,0.18193,0.00023,9.09897]
[1779631969091,33.08,76449.56,155.7,0.18193,0.00023,9.09897]
[1779631969099,33.08,76449.56,155.7,0.18193,0.00023,9.09897]
[1779631969171,33.08,76449.56,155.7,0.18193,0.00023,9.09897]
[1779631969692,33.09,76458.07,155.7,0.18393,0.00023,9.16235]
[1779631970103,33.09,76458.07,155.7,0.18393,0.00023,9.16235]
[1779631972666,33.09,76461.01,155.7,0.18466,0.00023,9.18522]
[1779631972678,33.09,76461.01,155.7,0.18466,0.00023,9.18522]
[1779631973573,33.1,76462.02,155.7,0.18491,0.00023,9.19325]
[1779631973720,33.1,76462.02,155.7,0.18491,0.00023,9.19325]
[1779631973925,33.1,76459.38,155.7,0.18431,0.00023,9.17443]
[1779631974043,33.1,76459.38,155.7,0.18431,0.00023,9.17443]
[1779631974727,33.1,76453.56,155.7,0.18297,0.00023,9.13205]
[1779631975789,33.1,76453.56,155.7,0.18297,0.00023,9.13205]
[1779631975847,33.1,76447.85,155.7,0.18166,0.00023,9.0905]
[1779631976075,33.1,76447.85,155.7,0.18166,0.00023,9.0905]
[1779631976179,33.1,76447.85,155.7,0.18166,0.00023,9.0905]
[1779631976279,33.1,76447.85,155.7,0.18166,0.00023,9.0905]
[1779631976741,33.1,76442.42,155.7,0.18042,0.00023,9.05083]
[1779631977197,33.1,76442.42,155.7,0.18042,0.00023,9.05083]
[1779631977755,33.1,76442.42,155.7,0.18042,0.00023,9.05083]
[1779631977769,33.1,76442.42,155.7,0.18042,0.00023,9.05083]
[1779631977781,33.1,76442.42,155.7,0.18042,0.00023,9.05083]
[1779631977837,33.11,76435.03,155.7,0.17873,0.00023,8.99673]
[1779631978275,33.11,76435.03,155.7,0.17873,0.00023,8.99673]
[1779631978755,33.11,76446.76,155.7,0.18146,0.00023,9.08388]
[1779631979511,33.11,76446.76,155.7,0.18146,0.00023,9.08388]
[1779631979599,33.11,76446.76,155.7,0.18146,0.00023,9.08388]
[1779631979797,33.11,76446.76,155.7,0.18146,0.00023,9.08388]
[1779631979829,33.11,76441.21,155.7,0.18019,0.00023,9.04354]
[1779631980037,33.11,76441.21,155.7,0.18019,0.00023,9.04354]
[1779631980279,33.11,76441.21,155.7,0.18019,0.00023,9.04354]
[1779631980771,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981026,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981083,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981241,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981256,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981423,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981583,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981768,33.11,76427.0,155.7,0.17695,0.00023,8.93899]
[1779631981941,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982178,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982235,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982421,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982487,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982583,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982743,33.11,76410.2,155.7,0.17315,0.00022,8.81476]
[1779631982795,33.11,76393.62,155.7,0.16946,0.00022,8.69249]
[1779631982958,33.11,76393.62,155.7,0.16946,0.00022,8.69249]
[1779631983159,33.11,76393.62,155.7,0.16946,0.00022,8.69249]
[1779631983802,33.14,76396.49,155.7,0.1703,0.00022,8.72021]
[1779631984666,33.14,76396.49,155.7,0.1703,0.00022,8.72021]
[1779631985080,33.16,76394.35,155.7,0.16997,0.00022,8.70921]
[1779631985816,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986019,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986083,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986414,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986569,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986607,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986618,33.19,76400.57,155.7,0.17154,0.00022,8.76139]
[1779631986823,33.19,76401.95,155.7,0.17186,0.00022,8.77202]
[1779631987024,33.19,76401.95,155.7,0.17186,0.00022,8.77202]
[1779631987038,33.19,76401.95,155.7,0.17186,0.00022,8.77202]
[1779631987044,33.19,76401.95,155.7,0.17186,0.00022,8.77202]
[1779631987831,33.19,76397.76,155.7,0.17095,0.00022,8.74169]
[1779631990307,33.2,76401.46,155.7,0.17181,0.00022,8.77027]
[1779631990354,33.2,76401.46,155.7,0.17181,0.00022,8.77027]
[1779631990851,33.2,76385.97,155.7,0.16839,0.00022,8.65623]
[1779631991627,33.2,76385.97,155.7,0.16839,0.00022,8.65623]
[1779631991926,33.2,76385.97,155.7,0.16839,0.00022,8.65623]
[1779631991864,33.22,76391.04,155.7,0.16967,0.00022,8.69899]
[1779631992948,33.25,76390.04,155.7,0.16965,0.00022,8.69832]
[1779631993922,33.25,76390.04,155.7,0.16965,0.00022,8.69832]
[1779631993940,33.25,76390.04,155.7,0.16965,0.00022,8.69832]
[1779631993879,33.27,76411.46,155.7,0.17463,0.00022,8.86275]
[1779631994015,33.27,76411.46,155.7,0.17463,0.00022,8.86275]
[1779631994313,33.27,76411.46,155.7,0.17463,0.00022,8.86275]
[1779631994882,33.27,76411.46,155.7,0.17463,0.00022,8.86275]
[1779631994886,33.28,76428.71,155.7,0.17855,0.00023,8.99018]
[1779631995701,33.28,76428.71,155.7,0.17855,0.00023,8.99018]
[1779631995791,33.28,76428.71,155.7,0.17855,0.00023,8.99018]
[1779631995795,33.28,76428.71,155.7,0.17855,0.00023,8.99018]
[1779631995838,33.28,76428.71,155.7,0.17855,0.00023,8.99018]
[1779631995893,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996194,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996270,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996279,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996317,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996381,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996439,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996534,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996796,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996952,33.28,76451.78,155.7,0.18387,0.00023,9.15983]
[1779631996900,33.28,76477.01,155.7,0.1898,0.00024,9.3446]
[1779631997211,33.28,76477.01,155.7,0.1898,0.00024,9.3446]
[1779631997972,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998001,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998021,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998188,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998231,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998861,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998923,33.28,76478.28,155.7,0.19011,0.00024,9.35421]
[1779631998914,33.28,76470.55,155.7,0.1883,0.00024,9.29824]
[1779631999174,33.28,76470.55,155.7,0.1883,0.00024,9.29824]
[1779631999615,33.28,76470.55,155.7,0.1883,0.00024,9.29824]
[1779631999921,33.29,76467.31,155.7,0.18755,0.00023,9.27486]
[1779632000178,33.29,76467.31,155.7,0.18755,0.00023,9.27486]
[1779632000521,33.29,76467.31,155.7,0.18755,0.00023,9.27486]
[1779632000928,33.29,76453.76,155.7,0.18438,0.00023,9.17587]
[1779632002699,33.29,76452.9,155.7,0.18418,0.00023,9.16961]
[1779632002942,33.29,76447.01,155.7,0.18282,0.00023,9.12655]
[1779632003071,33.29,76447.01,155.7,0.18282,0.00023,9.12655]
[1779632003380,33.29,76447.01,155.7,0.18282,0.00023,9.12655]
[1779632004220,33.29,76442.96,155.7,0.18189,0.00023,9.09698]
[1779632004956,33.29,76439.93,155.7,0.1812,0.00023,9.07497]
[1779632006001,33.29,76439.47,155.7,0.1811,0.00023,9.07182]
[1779632006140,33.29,76439.47,155.7,0.1811,0.00023,9.07182]
[1779632006412,33.29,76439.47,155.7,0.1811,0.00023,9.07182]
[1779632006548,33.29,76439.47,155.7,0.1811,0.00023,9.07182]
[1779632006970,33.29,76427.03,155.7,0.17826,0.00023,8.98073]
[1779632008446,33.29,76425.85,155.7,0.178,0.00023,8.97222]
[1779632008487,33.29,76425.85,155.7,0.178,0.00023,8.97222]
[1779632008713,33.29,76425.85,155.7,0.178,0.00023,8.97239]
[1779632013838,33.3,76423.3,155.7,0.17737,0.00023,8.94794]
[1779632015047,33.31,76427.29,155.7,0.17835,0.00023,8.97936]
[1779632015127,33.31,76432.71,155.7,0.17958,0.00023,9.01911]
[1779632020160,33.31,76435.09,155.7,0.18017,0.00023,9.03775]
[1779632022477,33.32,76441.88,155.7,0.18175,0.00023,9.08819]
[1779632023731,33.32,76443.41,155.7,0.18211,0.00023,9.09958]
[1779632025519,33.32,76445.55,155.7,0.18261,0.00023,9.11562]
[1779632025561,33.32,76445.55,155.7,0.18261,0.00023,9.11562]
[1779632025704,33.32,76445.55,155.7,0.18261,0.00023,9.11562]
[1779632025764,33.32,76445.55,155.7,0.18261,0.00023,9.11562]
[1779632025965,33.32,76448.67,155.7,0.18334,0.00023,9.13861]
[1779632026571,33.32,76448.67,155.7,0.18334,0.00023,9.13861]
[1779632026625,33.32,76462.26,155.7,0.18651,0.00023,9.23815]
[1779632027006,33.32,76462.26,155.7,0.18651,0.00023,9.23815]
[1779632028650,33.32,76462.15,155.7,0.18649,0.00023,9.23765]
[1779632031041,33.33,76458.99,155.7,0.18579,0.00023,9.21559]
[1779632032154,33.33,76450.15,155.7,0.18374,0.00023,9.15137]
[1779632033417,33.33,76450.15,155.7,0.18374,0.00023,9.15137]
[1779632033653,33.33,76450.15,155.7,0.18374,0.00023,9.15137]
[1779632033938,33.33,76449.92,155.7,0.1837,0.00023,9.15009]
[1779632034662,33.33,76436.75,155.7,0.18068,0.00023,9.054]
[1779632035624,33.33,76436.75,155.7,0.18068,0.00023,9.054]
[1779632036010,33.33,76436.1,155.7,0.18054,0.00023,9.04948]
[1779632036543,33.33,76436.1,155.7,0.18054,0.00023,9.04948]
[1779632036550,33.33,76436.1,155.7,0.18054,0.00023,9.04948]
[1779632037669,33.33,76435.03,155.7,0.1803,0.00023,9.04189]
[1779632037993,33.34,76430.69,155.7,0.17934,0.00023,9.01102]
[1779632038471,33.34,76430.69,155.7,0.17934,0.00023,9.01102]
[1779632038489,33.34,76429.91,155.7,0.17916,0.00023,9.00531]
[1779632040115,33.34,76429.87,155.7,0.17916,0.00023,9.0055]
[1779632040122,33.34,76429.87,155.7,0.17916,0.00023,9.0055]
[1779632040201,33.34,76429.87,155.7,0.17916,0.00023,9.0055]
[1779632040935,33.34,76429.56,155.7,0.17912,0.00023,9.0041]
[1779632041603,33.34,76429.56,155.7,0.17912,0.00023,9.0041]
[1779632041898,33.35,76418.69,155.7,0.17667,0.00023,8.9249]
[1779632042411,33.35,76418.69,155.7,0.17667,0.00023,8.9249]
[1779632042430,33.35,76418.69,155.7,0.17667,0.00023,8.9249]
[1779632042472,33.35,76418.69,155.7,0.17667,0.00023,8.9249]
[1779632042899,33.35,76418.69,155.7,0.17667,0.00023,8.9249]
[1779632042942,33.35,76418.69,155.7,0.17667,0.00023,8.9249]
[1779632043315,33.35,76415.99,155.7,0.17607,0.00023,8.90543]
[1779632043335,33.35,76415.99,155.7,0.17607,0.00023,8.90543]
[1779632043769,33.35,76415.99,155.7,0.17607,0.00023,8.90543]
[1779632043875,33.35,76387.51,155.7,0.16972,0.00022,8.69619]
[1779632044584,33.35,76387.51,155.7,0.16972,0.00022,8.69619]
[1779632044781,33.37,76368.41,155.7,0.16568,0.00022,8.56017]
[1779632045307,33.37,76368.41,155.7,0.16568,0.00022,8.56017]
[1779632045966,33.39,76368.16,155.7,0.16579,0.00022,8.56379]
[1779632046829,33.41,76374.42,155.7,0.16729,0.00022,8.61453]
[1779632047529,33.41,76374.42,155.7,0.16729,0.00022,8.61453]
[1779632047532,33.41,76376.43,155.7,0.16773,0.00022,8.6293]
[1779632048243,33.41,76376.43,155.7,0.16773,0.00022,8.6293]
[1779632049022,33.43,76368.91,155.7,0.16626,0.00022,8.57963]
[1779632050126,33.45,76365.81,155.7,0.16575,0.00022,8.56219]
[1779632050771,33.45,76365.81,155.7,0.16575,0.00022,8.56219]
[1779632050941,33.47,76363.04,155.7,0.16526,0.00022,8.54555]
[1779632051199,33.47,76363.04,155.7,0.16526,0.00022,8.54555]
[1779632051327,33.47,76363.04,155.7,0.16526,0.00022,8.54555]
[1779632051428,33.47,76370.48,155.7,0.16687,0.00022,8.60013]
[1779632052832,33.47,76370.48,155.7,0.16687,0.00022,8.60013]
[1779632053223,33.47,76370.58,155.7,0.16691,0.00022,8.60145]
[1779632053253,33.47,76370.58,155.7,0.16691,0.00022,8.60145]
[1779632053439,33.47,76370.58,155.7,0.16691,0.00022,8.60145]
[1779632053775,33.47,76370.58,155.7,0.16691,0.00022,8.60145]
[1779632053778,33.47,76370.58,155.7,0.16691,0.00022,8.60145]
[1779632053835,33.47,76370.58,155.7,0.16691,0.00022,8.60145]
[1779632053995,33.47,76371.76,155.7,0.16719,0.00022,8.61073]
[1779632054369,33.47,76371.76,155.7,0.16719,0.00022,8.61073]
[1779632054578,33.47,76398.06,155.7,0.17297,0.00022,8.80344]
[1779632055204,33.47,76398.06,155.7,0.17297,0.00022,8.80344]
[1779632055298,33.47,76398.06,155.7,0.17297,0.00022,8.80344]
[1779632055544,33.47,76398.06,155.7,0.17297,0.00022,8.80344]
[1779632056031,33.47,76398.06,155.7,0.17297,0.00022,8.80344]
[1779632055970,33.47,76405.03,155.7,0.17455,0.00022,8.85525]
[1779632056211,33.47,76405.03,155.7,0.17455,0.00022,8.85525]
[1779632056678,33.47,76405.03,155.7,0.17455,0.00022,8.85525]
[1779632056941,33.47,76405.03,155.7,0.17455,0.00022,8.85525]
[1779632057242,33.48,76401.34,155.7,0.17374,0.00022,8.82865]
[1779632057583,33.48,76401.34,155.7,0.17374,0.00022,8.82865]
[1779632058348,33.48,76410.35,155.7,0.17576,0.00022,8.89492]
[1779632059454,33.48,76410.35,155.7,0.17576,0.00022,8.89492]
[1779632060039,33.48,76410.35,155.7,0.17576,0.00022,8.89492]
[1779632060722,33.48,76403.86,155.7,0.17435,0.00022,8.84858]
[1779632063052,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063122,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063137,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063175,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063598,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063709,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063815,33.48,76399.72,155.7,0.17344,0.00022,8.8188]
[1779632063898,33.49,76395.39,155.7,0.17251,0.00022,8.78811]
[1779632064667,33.49,76395.39,155.7,0.17251,0.00022,8.78811]
[1779632066899,33.49,76395.07,155.7,0.17246,0.00022,8.78668]
[1779632068419,33.5,76389.18,155.7,0.17119,0.00022,8.74441]
[1779632069917,33.5,76389.18,155.7,0.17119,0.00022,8.74441]
[1779632070299,33.5,76389.37,155.7,0.17126,0.00022,8.74682]
[1779632070302,33.5,76389.37,155.7,0.17126,0.00022,8.74682]
[1779632071004,33.5,76389.37,155.7,0.17126,0.00022,8.74682]
[1779632071007,33.5,76389.37,155.7,0.17126,0.00022,8.74682]
[1779632071209,33.5,76386.76,155.7,0.1707,0.00022,8.72824]
[1779632071210,33.5,76386.76,155.7,0.1707,0.00022,8.72824]
[1779632072252,33.5,76387.32,155.7,0.17071,0.00022,8.72448]
[1779632072468,33.5,76387.32,155.7,0.17071,0.00022,8.72448]
[1779632075328,33.51,76386.25,155.7,0.17054,0.00022,8.71882]
[1779632077867,33.51,76380.74,155.7,0.16935,0.00022,8.67906]
[1779632079579,33.52,76382.64,155.7,0.1698,0.00022,8.69414]
[1779632079787,33.52,76382.64,155.7,0.1698,0.00022,8.69414]
[1779632080191,33.52,76383.69,155.7,0.17007,0.00022,8.70298]
[1779632081321,33.53,76387.7,155.7,0.17096,0.00022,8.73285]
[1779632081512,33.53,76382.09,155.7,0.16973,0.00022,8.69181]
[1779632084533,33.53,76388.14,155.7,0.17111,0.00022,8.73776]
[1779632085907,33.53,76388.14,155.7,0.17111,0.00022,8.73776]
[1779632086852,33.54,76382.25,155.7,0.16987,0.00022,8.69629]
[1779632087556,33.54,76382.25,155.7,0.16987,0.00022,8.69629]
[1779632088561,33.54,76389.47,155.7,0.17147,0.00022,8.74965]
[1779632093841,33.55,76387.38,155.7,0.17108,0.00022,8.73651]
[1779632093847,33.55,76387.38,155.7,0.17108,0.00022,8.73651]
[1779632094090,33.55,76387.38,155.7,0.17108,0.00022,8.73651]
[1779632093918,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094252,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094398,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094450,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094453,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094456,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094638,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094643,33.56,76387.37,155.7,0.17111,0.00022,8.73748]
[1779632094875,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095108,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095125,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095221,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095351,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095374,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095406,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632095771,33.56,76413.94,155.7,0.17705,0.00022,8.9323]
[1779632096085,33.56,76426.78,155.7,0.17997,0.00023,9.02644]
[1779632096147,33.56,76426.78,155.7,0.17997,0.00023,9.02644]
[1779632096620,33.56,76433.5,155.7,0.1815,0.00023,9.07531]
[1779632097186,33.56,76433.5,155.7,0.1815,0.00023,9.07531]
[1779632097235,33.56,76433.5,155.7,0.1815,0.00023,9.07531]
[1779632098580,33.56,76433.54,155.7,0.18153,0.00023,9.07612]
[1779632098581,33.56,76433.54,155.7,0.18153,0.00023,9.07612]
[1779632098584,33.56,76433.54,155.7,0.18153,0.00023,9.07612]
[1779632098911,33.57,76433.5,155.7,0.18155,0.00023,9.07675]
[1779632099963,33.57,76427.57,155.7,0.18021,0.00023,9.03391]
[1779632100907,33.57,76427.57,155.7,0.18021,0.00023,9.03391]
[1779632102320,33.57,76427.83,155.7,0.18028,0.00023,9.03612]
[1779632102322,33.57,76427.83,155.7,0.18028,0.00023,9.03612]
[1779632102467,33.57,76427.83,155.7,0.18028,0.00023,9.03612]
[1779632102478,33.57,76427.83,155.7,0.18028,0.00023,9.03612]
[1779632102484,33.57,76427.83,155.7,0.18028,0.00023,9.03612]
[1779632102814,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103359,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103361,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103554,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103567,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103619,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103693,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103853,33.58,76435.36,155.7,0.18202,0.00023,9.09167]
[1779632103901,33.58,76430.54,155.7,0.18093,0.00023,9.05709]
[1779632105155,33.58,76430.54,155.7,0.18093,0.00023,9.05709]
[1779632105066,33.58,76423.78,155.7,0.17941,0.00023,9.00823]
[1779632105789,33.58,76423.78,155.7,0.17941,0.00023,9.00823]
[1779632106100,33.58,76407.64,155.7,0.17578,0.00022,8.89106]
[1779632106315,33.58,76407.64,155.7,0.17578,0.00022,8.89106]
[1779632107176,33.58,76402.77,155.7,0.17469,0.00022,8.85556]
[1779632107454,33.58,76402.77,155.7,0.17469,0.00022,8.85556]
[1779632107852,33.58,76402.77,155.7,0.17469,0.00022,8.85556]
[1779632108709,33.58,76389.08,155.7,0.17168,0.00022,8.75637]
[1779632111110,33.59,76387.98,155.7,0.17148,0.00022,8.74972]
[1779632111352,33.59,76387.98,155.7,0.17148,0.00022,8.74972]
[1779632111571,33.59,76387.98,155.7,0.17148,0.00022,8.74972]
[1779632111647,33.59,76387.98,155.7,0.17148,0.00022,8.74972]
[1779632111766,33.59,76387.98,155.7,0.17148,0.00022,8.74972]
[1779632111903,33.59,76387.98,155.7,0.17148,0.00022,8.74972]
[1779632112049,33.59,76369.5,155.7,0.16744,0.00022,8.61475]
[1779632112118,33.59,76369.5,155.7,0.16744,0.00022,8.61475]
[1779632112126,33.59,76369.5,155.7,0.16744,0.00022,8.61475]
[1779632112173,33.59,76369.5,155.7,0.16744,0.00022,8.61475]
[1779632112728,33.59,76369.5,155.7,0.16744,0.00022,8.61475]
[1779632112951,33.6,76342.14,155.7,0.16166,0.00021,8.41798]
[1779632114010,33.6,76342.14,155.7,0.16166,0.00021,8.41798]
[1779632114162,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632114191,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632114390,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632114448,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632114468,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632114472,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632114616,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632115073,33.6,76343.47,155.7,0.16195,0.00021,8.42771]
[1779632115108,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115358,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115372,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115508,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115516,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115648,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115763,33.65,76355.9,155.7,0.16497,0.00021,8.53085]
[1779632115764,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116283,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116286,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116524,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116563,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116586,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116685,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116820,33.65,76375.07,155.7,0.16911,0.00022,8.67069]
[1779632116876,33.68,76399.44,155.7,0.17471,0.00022,8.8558]
[1779632117220,33.68,76399.44,155.7,0.17471,0.00022,8.8558]
[1779632117471,33.68,76399.44,155.7,0.17471,0.00022,8.8558]
[1779632117905,33.69,76421.18,155.7,0.17963,0.00023,9.0151]
[1779632118922,33.69,76421.18,155.7,0.17963,0.00023,9.0151]
[1779632118928,33.69,76421.18,155.7,0.17963,0.00023,9.0151]
[1779632119462,33.69,76425.12,155.7,0.18054,0.00023,9.04417]
[1779632119913,33.69,76425.12,155.7,0.18054,0.00023,9.04417]
[1779632119991,33.69,76431.49,155.7,0.18201,0.00023,9.09077]
[1779632120161,33.69,76431.49,155.7,0.18201,0.00023,9.09077]
[1779632120537,33.69,76431.49,155.7,0.18201,0.00023,9.09077]
[1779632120570,33.69,76431.49,155.7,0.18201,0.00023,9.09077]
[1779632120638,33.69,76431.49,155.7,0.18201,0.00023,9.09077]
[1779632120799,33.7,76427.03,155.7,0.181,0.00023,9.0587]
[1779632123044,33.7,76428.12,155.7,0.18125,0.00023,9.06685]
[1779632123048,33.7,76428.12,155.7,0.18125,0.00023,9.06685]
[1779632124721,33.7,76426.93,155.7,0.181,0.00023,9.05872]
[1779632124722,33.7,76426.93,155.7,0.181,0.00023,9.05872]
[1779632125221,33.7,76427.04,155.7,0.18103,0.00023,9.05978]
[1779632127204,33.7,76427.23,155.7,0.18109,0.00023,9.06166]
[1779632127848,33.7,76428.62,155.7,0.18142,0.00023,9.07218]
[1779632128237,33.7,76428.62,155.7,0.18142,0.00023,9.07218]
[1779632129012,33.7,76428.62,155.7,0.18142,0.00023,9.07218]
[1779632129029,33.7,76428.62,155.7,0.18142,0.00023,9.07218]
[1779632129116,33.7,76428.62,155.7,0.18142,0.00023,9.07218]
[1779632129221,33.71,76429.11,155.7,0.18155,0.00023,9.07616]
[1779632129410,33.71,76429.11,155.7,0.18155,0.00023,9.07616]
[1779632130012,33.71,76429.11,155.7,0.18155,0.00023,9.07616]
[1779632130102,33.71,76429.11,155.7,0.18155,0.00023,9.07616]
[1779632130114,33.71,76434.69,155.7,0.18283,0.00023,9.11696]
[1779632130378,33.71,76434.69,155.7,0.18283,0.00023,9.11696]
[1779632130475,33.71,76434.69,155.7,0.18283,0.00023,9.11696]
[1779632130559,33.71,76434.69,155.7,0.18283,0.00023,9.11696]
[1779632130869,33.71,76442.33,155.7,0.1846,0.00023,9.17264]
[1779632132136,33.71,76445.42,155.7,0.18521,0.00023,9.18751]
[1779632132704,33.71,76445.42,155.7,0.18521,0.00023,9.18751]
[1779632132883,33.71,76437.7,155.7,0.18345,0.00023,9.13215]
[1779632136721,33.72,76439.89,155.7,0.184,0.00023,9.14936]
[1779632136912,33.72,76445.23,155.7,0.18524,0.00023,9.18833]
[1779632137788,33.72,76445.23,155.7,0.18524,0.00023,9.18833]
[1779632140275,33.73,76445.07,155.7,0.18524,0.00023,9.1883]
[1779632140355,33.73,76445.07,155.7,0.18524,0.00023,9.1883]
[1779632140392,33.73,76445.07,155.7,0.18524,0.00023,9.1883]
[1779632140944,33.73,76437.31,155.7,0.18346,0.00023,9.13257]
[1779632141140,33.73,76437.31,155.7,0.18346,0.00023,9.13257]
[1779632141141,33.73,76437.31,155.7,0.18346,0.00023,9.13257]
[1779632141810,33.73,76437.31,155.7,0.18346,0.00023,9.13257]
[1779632142278,33.73,76434.61,155.7,0.18286,0.00023,9.11342]
[1779632142761,33.73,76434.61,155.7,0.18286,0.00023,9.11342]
[1779632144033,33.73,76437.21,155.7,0.18347,0.00023,9.13258]
[1779632144039,33.73,76437.21,155.7,0.18347,0.00023,9.13258]
[1779632144121,33.73,76444.36,155.7,0.18512,0.00023,9.18457]
[1779632147200,33.74,76446.53,155.7,0.18565,0.00023,9.20113]
[1779632151763,33.74,76446.85,155.7,0.18576,0.00023,9.20462]
[1779632152790,33.74,76446.16,155.7,0.18561,0.00023,9.19994]
[1779632153165,33.75,76445.96,155.7,0.18557,0.00023,9.19876]
[1779632156352,33.75,76446.68,155.7,0.18577,0.00023,9.20485]
[1779632158174,33.75,76443.54,155.7,0.18506,0.00023,9.18276]
[1779632160140,33.75,76443.22,155.7,0.185,0.00023,9.18074]
[1779632160141,33.75,76443.22,155.7,0.185,0.00023,9.18074]
[1779632160154,33.75,76443.22,155.7,0.185,0.00023,9.18074]
[1779632160539,33.75,76441.13,155.7,0.18453,0.00023,9.16596]
[1779632160541,33.75,76441.13,155.7,0.18453,0.00023,9.16596]
[1779632161093,33.76,76432.4,155.7,0.18254,0.00023,9.10327]
[1779632162748,33.76,76431.88,155.7,0.18244,0.00023,9.0999]
[1779632162773,33.76,76431.88,155.7,0.18244,0.00023,9.0999]
[1779632162863,33.76,76431.88,155.7,0.18244,0.00023,9.0999]
[1779632163107,33.76,76418.76,155.7,0.17947,0.00023,9.00546]
[1779632163467,33.76,76418.76,155.7,0.17947,0.00023,9.00546]
[1779632163489,33.76,76418.76,155.7,0.17947,0.00023,9.00546]
[1779632163501,33.76,76418.76,155.7,0.17947,0.00023,9.00546]
[1779632163582,33.76,76418.76,155.7,0.17947,0.00023,9.00546]
[1779632164114,33.76,76407.99,155.7,0.17706,0.00022,8.92779]
[1779632164587,33.76,76407.99,155.7,0.17706,0.00022,8.92779]
[1779632165149,33.76,76407.99,155.7,0.17706,0.00022,8.92779]
[1779632166133,33.76,76408.13,155.7,0.1771,0.00022,8.92904]
[1779632166174,33.76,76408.89,155.7,0.17728,0.00022,8.93478]
[1779632166465,33.76,76408.89,155.7,0.17728,0.00022,8.93478]
[1779632166546,33.76,76408.89,155.7,0.17728,0.00022,8.93478]
[1779632167135,33.76,76417.44,155.7,0.17921,0.00023,8.99707]
[1779632167375,33.76,76417.44,155.7,0.17921,0.00023,8.99707]
[1779632168142,33.77,76422.62,155.7,0.1804,0.00023,9.03504]
[1779632168401,33.77,76422.62,155.7,0.1804,0.00023,9.03504]
[1779632168693,33.77,76422.62,155.7,0.1804,0.00023,9.03504]
[1779632169615,33.77,76423.16,155.7,0.18053,0.00023,9.0394]
[1779632170159,33.77,76424.76,155.7,0.18091,0.00023,9.05144]
[1779632170173,33.77,76424.76,155.7,0.18091,0.00023,9.05144]
[1779632173960,33.78,76429.93,155.7,0.18213,0.00023,9.09005]
[1779632173963,33.78,76429.93,155.7,0.18213,0.00023,9.09005]
[1779632174463,33.78,76423.4,155.7,0.18066,0.00023,9.04329]
[1779632176170,33.78,76423.4,155.7,0.18066,0.00023,9.04329]
[1779632176174,33.78,76423.4,155.7,0.18066,0.00023,9.04329]
[1779632176356,33.78,76423.44,155.7,0.1807,0.00023,9.0445]
[1779632176805,33.78,76423.44,155.7,0.1807,0.00023,9.0445]
[1779632176975,33.78,76423.44,155.7,0.1807,0.00023,9.0445]
[1779632177150,33.78,76423.44,155.7,0.1807,0.00023,9.0445]
[1779632177004,33.78,76422.87,155.7,0.18057,0.00023,9.04063]
[1779632177521,33.78,76422.87,155.7,0.18057,0.00023,9.04063]
[1779632177526,33.78,76422.87,155.7,0.18057,0.00023,9.04063]
[1779632177762,33.78,76410.19,155.7,0.17772,0.00022,8.94893]
[1779632179549,33.79,76408.17,155.7,0.17729,0.00022,8.93505]
[1779632179949,33.79,76408.17,155.7,0.17729,0.00022,8.93505]
[1779632179987,33.79,76408.17,155.7,0.17729,0.00022,8.93505]
[1779632180072,33.79,76408.17,155.7,0.17729,0.00022,8.93505]
[1779632180440,33.79,76404.82,155.7,0.17655,0.00022,8.91114]
[1779632180521,33.79,76404.82,155.7,0.17655,0.00022,8.91114]
[1779632180864,33.79,76404.82,155.7,0.17655,0.00022,8.91114]
[1779632180923,33.79,76404.82,155.7,0.17655,0.00022,8.91114]
[1779632181130,33.79,76393.67,155.7,0.17408,0.00022,8.83071]
[1779632181234,33.79,76393.67,155.7,0.17408,0.00022,8.83071]
[1779632181257,33.79,76393.67,155.7,0.17408,0.00022,8.83071]
[1779632181521,33.79,76393.67,155.7,0.17408,0.00022,8.83071]
[1779632181960,33.79,76379.85,155.7,0.17106,0.00022,8.73096]
[1779632182796,33.79,76379.85,155.7,0.17106,0.00022,8.73096]
[1779632184681,33.79,76374.05,155.7,0.16981,0.00022,8.68936]
[1779632184690,33.79,76374.05,155.7,0.16981,0.00022,8.68936]
[1779632185354,33.8,76371.3,155.7,0.16923,0.00022,8.66994]
[1779632187397,33.8,76365.45,155.7,0.16801,0.00022,8.62925]
[1779632188817,33.81,76365.89,155.7,0.16813,0.00022,8.63306]
[1779632191797,33.81,76361.64,155.7,0.16715,0.00022,8.59625]
[1779632191804,33.81,76361.64,155.7,0.16715,0.00022,8.59625]
[1779632193768,33.82,76362.69,155.7,0.1674,0.00022,8.60453]
[1779632193776,33.82,76362.69,155.7,0.1674,0.00022,8.60453]
[1779632195299,33.82,76368.01,155.7,0.1686,0.00022,8.645]
[1779632197328,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632197335,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632197364,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632197384,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632197838,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632197962,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632198112,33.83,76370.71,155.7,0.16922,0.00022,8.66571]
[1779632198145,33.83,76363.3,155.7,0.16764,0.00022,8.61256]
[1779632199179,33.83,76363.3,155.7,0.16764,0.00022,8.61256]
[1779632199197,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632199318,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632199757,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632199759,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632200001,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632200028,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632200045,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632200083,33.84,76345.63,155.7,0.16388,0.00021,8.4851]
[1779632200158,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632200280,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632200449,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632200570,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632201014,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632201051,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632201118,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632201128,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632201136,33.86,76339.89,155.7,0.16285,0.00021,8.45]
[1779632201177,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201327,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201439,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201455,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201502,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201545,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201638,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201925,33.86,76321.49,155.7,0.159,0.00021,8.31712]
[1779632201988,33.87,76321.81,155.7,0.15909,0.00021,8.32005]
[1779632202210,33.87,76321.81,155.7,0.15909,0.00021,8.32005]
[1779632202291,33.87,76321.81,155.7,0.15909,0.00021,8.32005]
[1779632202696,33.87,76321.81,155.7,0.15909,0.00021,8.32005]
[1779632203134,33.87,76321.81,155.7,0.15909,0.00021,8.32005]
[1779632203203,33.87,76307.4,155.7,0.15612,0.00021,8.21605]
[1779632204151,33.87,76307.4,155.7,0.15612,0.00021,8.21605]
[1779632204160,33.87,76307.4,155.7,0.15612,0.00021,8.21605]
[1779632204196,33.87,76307.4,155.7,0.15612,0.00021,8.21605]
[1779632204194,33.89,76299.96,155.7,0.15475,0.0002,8.16758]
[1779632204295,33.89,76299.96,155.7,0.15475,0.0002,8.16758]
[1779632204865,33.89,76299.96,155.7,0.15475,0.0002,8.16758]
[1779632205071,33.89,76292.19,155.7,0.15317,0.0002,8.11173]
[1779632205338,33.89,76292.19,155.7,0.15317,0.0002,8.11173]
[1779632205882,33.89,76281.67,155.7,0.15106,0.0002,8.03611]
[1779632206257,33.89,76281.67,155.7,0.15106,0.0002,8.03611]
[1779632207207,33.9,76281.89,155.7,0.15112,0.0002,8.03836]
[1779632207668,33.9,76281.89,155.7,0.15112,0.0002,8.03836]
[1779632208192,33.9,76263.51,155.7,0.14747,0.0002,7.90617]
[1779632208235,33.9,76263.51,155.7,0.14747,0.0002,7.90617]
[1779632209086,33.9,76258.21,155.7,0.14644,0.0002,7.86866]
[1779632209818,33.9,76258.21,155.7,0.14644,0.0002,7.86866]
[1779632209899,33.9,76258.21,155.7,0.14644,0.0002,7.86866]
[1779632209984,33.9,76258.21,155.7,0.14644,0.0002,7.86866]
[1779632210162,33.9,76258.21,155.7,0.14644,0.0002,7.86866]
[1779632210193,33.91,76254.94,155.7,0.14582,0.0002,7.84587]
[1779632210338,33.91,76254.94,155.7,0.14582,0.0002,7.84587]
[1779632210507,33.91,76254.94,155.7,0.14582,0.0002,7.84587]
[1779632210604,33.91,76254.94,155.7,0.14582,0.0002,7.84587]
[1779632210808,33.91,76254.94,155.7,0.14582,0.0002,7.84587]
[1779632210812,33.91,76254.94,155.7,0.14582,0.0002,7.84587]
[1779632211227,33.94,76278.84,155.7,0.15079,0.0002,8.02638]
[1779632211521,33.94,76278.84,155.7,0.15079,0.0002,8.02638]
[1779632211522,33.94,76278.84,155.7,0.15079,0.0002,8.02638]
[1779632211729,33.94,76278.84,155.7,0.15079,0.0002,8.02638]
[1779632211971,33.94,76274.69,155.7,0.14998,0.0002,7.9972]
[1779632212227,33.94,76274.69,155.7,0.14998,0.0002,7.9972]
[1779632212238,33.94,76274.69,155.7,0.14998,0.0002,7.9972]
[1779632212510,33.94,76274.69,155.7,0.14998,0.0002,7.9972]
[1779632212858,33.94,76274.69,155.7,0.14998,0.0002,7.9972]
[1779632212860,33.94,76274.69,155.7,0.14998,0.0002,7.9972]
[1779632212957,33.94,76278.6,155.7,0.15079,0.0002,8.02643]
[1779632213675,33.94,76278.6,155.7,0.15079,0.0002,8.02643]
[1779632213918,33.94,76278.6,155.7,0.15079,0.0002,8.02643]
[1779632213944,33.94,76278.6,155.7,0.15079,0.0002,8.02643]
[1779632214134,33.94,76278.6,155.7,0.15079,0.0002,8.02643]
[1779632214169,33.94,76278.6,155.7,0.15079,0.0002,8.02643]
[1779632214596,33.98,76279.15,155.7,0.15118,0.0002,8.04019]
[1779632215138,33.98,76279.15,155.7,0.15118,0.0002,8.04019]
[1779632215149,33.98,76279.15,155.7,0.15118,0.0002,8.04019]
[1779632215224,33.98,76262.88,155.7,0.14796,0.0002,7.92372]
[1779632215497,33.98,76262.88,155.7,0.14796,0.0002,7.92372]
[1779632215602,33.98,76262.88,155.7,0.14796,0.0002,7.92372]
[1779632215709,33.98,76262.88,155.7,0.14796,0.0002,7.92372]
[1779632215942,33.98,76262.88,155.7,0.14796,0.0002,7.92372]
[1779632216109,33.99,76219.46,155.7,0.13954,0.00019,7.6123]
[1779632216678,33.99,76219.46,155.7,0.13954,0.00019,7.6123]
[1779632216827,33.99,76219.46,155.7,0.13954,0.00019,7.6123]
[1779632216924,33.99,76186.5,155.7,0.13335,0.00018,7.37654]
[1779632217368,33.99,76186.5,155.7,0.13335,0.00018,7.37654]
[1779632217979,33.99,76186.5,155.7,0.13335,0.00018,7.37654]
[1779632218115,33.99,76186.5,155.7,0.13335,0.00018,7.37654]
[1779632218203,33.99,76203.97,155.7,0.13664,0.00019,7.5023]
[1779632218241,33.99,76203.97,155.7,0.13664,0.00019,7.5023]
[1779632218286,33.99,76203.97,155.7,0.13664,0.00019,7.5023]
[1779632218322,33.99,76203.97,155.7,0.13664,0.00019,7.5023]
[1779632218523,33.99,76203.97,155.7,0.13664,0.00019,7.5023]
[1779632219094,34.04,76178.16,155.7,0.13218,0.00018,7.33101]
[1779632219368,34.04,76178.16,155.7,0.13218,0.00018,7.33101]
[1779632219552,34.04,76178.16,155.7,0.13218,0.00018,7.33101]
[1779632219577,34.04,76178.16,155.7,0.13218,0.00018,7.33101]
[1779632220687,34.04,76182.07,155.7,0.1329,0.00018,7.35883]
[1779632221194,34.04,76182.07,155.7,0.1329,0.00018,7.35883]
[1779632221217,34.04,76171.89,155.7,0.13103,0.00018,7.28644]
[1779632222159,34.04,76171.89,155.7,0.13103,0.00018,7.28644]
[1779632222230,34.04,76171.89,155.7,0.13103,0.00018,7.28644]
[1779632221910,34.08,76183.02,155.7,0.13333,0.00018,7.37544]
[1779632223084,34.08,76183.02,155.7,0.13333,0.00018,7.37544]
[1779632223188,34.13,76196.6,155.7,0.13621,0.00019,7.48546]
[1779632224114,34.13,76196.6,155.7,0.13621,0.00019,7.48546]
[1779632224189,34.13,76178.4,155.7,0.13284,0.00018,7.35602]
[1779632225151,34.18,76170.44,155.7,0.1318,0.00018,7.31568]
[1779632225497,34.18,76170.44,155.7,0.1318,0.00018,7.31568]
[1779632225740,34.18,76170.44,155.7,0.1318,0.00018,7.31568]
[1779632225760,34.18,76170.44,155.7,0.1318,0.00018,7.31568]
[1779632226060,34.18,76161.42,155.7,0.13016,0.00018,7.25187]
[1779632227208,34.18,76161.42,155.7,0.13016,0.00018,7.25187]
[1779632227261,34.24,76164.03,155.7,0.13104,0.00018,7.28587]
[1779632227667,34.24,76164.03,155.7,0.13104,0.00018,7.28587]
[1779632227726,34.24,76164.03,155.7,0.13104,0.00018,7.28587]
[1779632227853,34.24,76164.03,155.7,0.13104,0.00018,7.28587]
[1779632228145,34.24,76164.03,155.7,0.13104,0.00018,7.28587]
[1779632228178,34.35,76178.53,155.7,0.13446,0.00018,7.41791]
[1779632228324,34.35,76178.53,155.7,0.13446,0.00018,7.41791]
[1779632228605,34.35,76171.71,155.7,0.13321,0.00018,7.36975]
[1779632229971,34.35,76171.71,155.7,0.13321,0.00018,7.36975]
[1779632230399,34.41,76173.59,155.7,0.13397,0.00018,7.39888]
[1779632231225,34.41,76173.59,155.7,0.13397,0.00018,7.39888]
[1779632230784,34.47,76159.47,155.7,0.13181,0.00018,7.31493]
[1779632232136,34.58,76156.8,155.7,0.13213,0.00018,7.32704]
[1779632233964,34.64,76160.26,155.7,0.13313,0.00018,7.36544]
[1779632234091,34.64,76160.26,155.7,0.13313,0.00018,7.36544]
[1779632234900,34.69,76158.23,155.7,0.13313,0.00018,7.36528]
[1779632235143,34.69,76158.23,155.7,0.13313,0.00018,7.36528]
[1779632235144,34.69,76158.23,155.7,0.13313,0.00018,7.36528]
[1779632235328,34.75,76153.73,155.7,0.13271,0.00018,7.34885]
[1779632235384,34.75,76153.73,155.7,0.13271,0.00018,7.34885]
[1779632235385,34.75,76153.73,155.7,0.13271,0.00018,7.34885]
[1779632236263,34.8,76159.92,155.7,0.13421,0.00018,7.40647]
[1779632236264,34.8,76159.92,155.7,0.13421,0.00018,7.40647]
[1779632236301,34.8,76159.92,155.7,0.13421,0.00018,7.40647]
[1779632236663,34.8,76150.32,155.7,0.13248,0.00018,7.33958]
[1779632239247,34.85,76150.29,155.7,0.13282,0.00018,7.35256]
[1779632239608,34.9,76148.7,155.7,0.13287,0.00018,7.3544]
[1779632240246,34.95,76148.84,155.7,0.13323,0.00018,7.36816]
[1779632240681,34.95,76148.84,155.7,0.13323,0.00018,7.36816]
[1779632240723,34.95,76148.84,155.7,0.13323,0.00018,7.36816]
[1779632241236,34.95,76148.84,155.7,0.13323,0.00018,7.36816]
[1779632241258,34.95,76148.84,155.7,0.13323,0.00018,7.36816]
[1779632241038,34.99,76118.8,155.7,0.12821,0.00017,7.1722]
[1779632241687,34.99,76118.8,155.7,0.12821,0.00017,7.1722]
[1779632242098,34.99,76118.8,155.7,0.12821,0.00017,7.1722]
[1779632242196,35.03,76129.44,155.7,0.13036,0.00018,7.25628]
[1779632242306,35.03,76129.44,155.7,0.13036,0.00018,7.25628]
[1779632242397,35.03,76129.44,155.7,0.13036,0.00018,7.25628]
[1779632243114,35.03,76129.44,155.7,0.13036,0.00018,7.25628]
[1779632243464,35.08,76124.89,155.7,0.12988,0.00018,7.23747]
[1779632243574,35.08,76124.89,155.7,0.12988,0.00018,7.23747]
[1779632244182,35.08,76124.89,155.7,0.12988,0.00018,7.23747]
[1779632244245,35.08,76124.89,155.7,0.12988,0.00018,7.23747]
[1779632244196,35.08,76128.4,155.7,0.13052,0.00018,7.2626]
[1779632245126,35.08,76135.91,155.7,0.13185,0.00018,7.31439]
[1779632246145,35.08,76135.91,155.7,0.13185,0.00018,7.31439]
[1779632246163,35.08,76135.91,155.7,0.13185,0.00018,7.31439]
[1779632246244,35.17,76142.13,155.7,0.13356,0.00018,7.38019]
[1779632246347,35.17,76142.13,155.7,0.13356,0.00018,7.38019]
[1779632246368,35.17,76142.13,155.7,0.13356,0.00018,7.38019]
[1779632246611,35.17,76142.13,155.7,0.13356,0.00018,7.38019]
[1779632247237,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632247428,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632247430,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632247832,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632247834,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632247861,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632248065,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632248115,35.21,76153.89,155.7,0.13596,0.00018,7.47184]
[1779632248153,35.21,76162.57,155.7,0.13753,0.00018,7.53183]
[1779632248645,35.21,76162.57,155.7,0.13753,0.00018,7.53183]
[1779632248750,35.21,76162.57,155.7,0.13753,0.00018,7.53183]
[1779632248819,35.21,76162.57,155.7,0.13753,0.00018,7.53183]
[1779632249210,35.21,76162.57,155.7,0.13753,0.00018,7.53183]
[1779632249266,35.29,76188.9,155.7,0.14298,0.00019,7.73581]
[1779632249774,35.29,76188.9,155.7,0.14298,0.00019,7.73581]
[1779632250026,35.29,76188.9,155.7,0.14298,0.00019,7.73581]
[1779632250076,35.29,76204.65,155.7,0.14594,0.00019,7.84501]
[1779632250279,35.29,76204.65,155.7,0.14594,0.00019,7.84501]
[1779632250445,35.29,76204.65,155.7,0.14594,0.00019,7.84501]
[1779632250712,35.29,76204.65,155.7,0.14594,0.00019,7.84501]
[1779632250726,35.29,76204.65,155.7,0.14594,0.00019,7.84501]
[1779632251116,35.29,76204.65,155.7,0.14594,0.00019,7.84501]
[1779632251222,35.3,76217.95,155.7,0.1484,0.00019,7.93111]
[1779632251335,35.3,76217.95,155.7,0.1484,0.00019,7.93111]
[1779632252051,35.3,76217.95,155.7,0.1484,0.00019,7.93111]
[1779632252060,35.3,76217.95,155.7,0.1484,0.00019,7.93111]
[1779632252062,35.3,76217.95,155.7,0.1484,0.00019,7.93111]
[1779632252072,35.3,76217.95,155.7,0.1484,0.00019,7.93111]
[1779632252213,35.3,76245.14,155.7,0.15368,0.0002,8.12077]
[1779632252431,35.3,76245.14,155.7,0.15368,0.0002,8.12077]
[1779632253173,35.31,76258.36,155.7,0.1563,0.0002,8.21343]
[1779632255470,35.31,76258.86,155.7,0.15642,0.0002,8.21756]
[1779632255983,35.31,76258.86,155.7,0.15642,0.0002,8.21756]
[1779632256094,35.31,76258.86,155.7,0.15642,0.0002,8.21756]
[1779632256161,35.31,76268.05,155.7,0.15827,0.0002,8.28218]
[1779632257914,35.31,76272.16,155.7,0.15911,0.0002,8.31134]
[1779632257921,35.31,76272.16,155.7,0.15911,0.0002,8.31134]
[1779632257949,35.31,76272.16,155.7,0.15911,0.0002,8.31134]
[1779632258035,35.31,76272.16,155.7,0.15911,0.0002,8.31134]
[1779632258202,35.32,76283.0,155.7,0.1613,0.0002,8.38731]
[1779632258428,35.32,76283.0,155.7,0.1613,0.0002,8.38731]
[1779632258517,35.32,76283.0,155.7,0.1613,0.0002,8.38731]
[1779632258840,35.32,76283.0,155.7,0.1613,0.0002,8.38731]
[1779632259257,35.32,76287.8,155.7,0.1623,0.0002,8.42152]
[1779632259926,35.32,76287.8,155.7,0.1623,0.0002,8.42152]
[1779632259949,35.32,76287.8,155.7,0.1623,0.0002,8.42152]
[1779632260484,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632260494,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632260500,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632260665,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632261152,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632261154,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632261159,35.32,76284.99,155.7,0.16174,0.0002,8.40235]
[1779632261226,35.32,76289.54,155.7,0.16267,0.0002,8.43447]
[1779632261345,35.32,76289.54,155.7,0.16267,0.0002,8.43447]
[1779632262209,35.32,76289.54,155.7,0.16267,0.0002,8.43447]
[1779632262378,35.32,76291.59,155.7,0.1631,0.0002,8.44909]
[1779632262379,35.32,76291.59,155.7,0.1631,0.0002,8.44909]
[1779632262540,35.32,76291.59,155.7,0.1631,0.0002,8.44909]
[1779632262565,35.32,76291.59,155.7,0.1631,0.0002,8.44909]
[1779632262582,35.32,76291.59,155.7,0.1631,0.0002,8.44909]
[1779632263292,35.32,76282.04,155.7,0.16117,0.0002,8.38263]
[1779632263293,35.32,76282.04,155.7,0.16117,0.0002,8.38263]
[1779632264759,35.33,76285.05,155.7,0.16179,0.0002,8.40402]
[1779632266134,35.33,76286.59,155.7,0.16211,0.0002,8.41514]
[1779632266136,35.33,76286.59,155.7,0.16211,0.0002,8.41514]
[1779632266182,35.33,76286.59,155.7,0.16211,0.0002,8.41514]
[1779632266197,35.33,76286.59,155.7,0.16211,0.0002,8.41514]
[1779632266204,35.33,76286.59,155.7,0.16211,0.0002,8.41514]
[1779632266248,35.33,76284.52,155.7,0.16172,0.0002,8.40156]
[1779632266309,35.33,76284.52,155.7,0.16172,0.0002,8.40156]
[1779632266319,35.33,76284.52,155.7,0.16172,0.0002,8.40156]
[1779632266938,35.33,76272.85,155.7,0.15937,0.0002,8.32036]
[1779632269535,35.34,76269.47,155.7,0.15872,0.0002,8.29795]
[1779632269538,35.34,76269.47,155.7,0.15872,0.0002,8.29795]
[1779632271628,35.34,76273.62,155.7,0.15959,0.0002,8.3279]
[1779632272518,35.34,76275.18,155.7,0.15991,0.0002,8.33927]
[1779632272921,35.34,76280.35,155.7,0.16097,0.0002,8.37573]
[1779632274075,35.34,76280.35,155.7,0.16097,0.0002,8.37573]
[1779632274082,35.34,76280.35,155.7,0.16097,0.0002,8.37573]
[1779632274090,35.34,76280.35,155.7,0.16097,0.0002,8.37573]
[1779632274663,35.35,76277.6,155.7,0.16043,0.0002,8.35697]
[1779632274936,35.35,76268.96,155.7,0.15871,0.0002,8.29728]
[1779632275347,35.35,76268.96,155.7,0.15871,0.0002,8.29728]
[1779632278245,35.35,76270.92,155.7,0.15914,0.0002,8.3123]
[1779632279775,35.36,76265.37,155.7,0.15804,0.0002,8.27421]
[1779632281794,35.36,76268.55,155.7,0.15871,0.0002,8.29732]
[1779632284963,35.37,76271.07,155.7,0.15925,0.0002,8.31618]
[1779632286281,35.37,76268.02,155.7,0.15865,0.0002,8.29542]
[1779632286304,35.37,76268.02,155.7,0.15865,0.0002,8.29542]
[1779632287364,35.37,76258.54,155.7,0.1568,0.0002,8.23046]
[1779632288344,35.37,76254.78,155.7,0.15607,0.0002,8.20476]
[1779632288345,35.37,76254.78,155.7,0.15607,0.0002,8.20476]
[1779632288987,35.37,76254.78,155.7,0.15607,0.0002,8.20476]
[1779632291724,35.38,76254.6,155.7,0.15607,0.0002,8.20494]
[1779632291824,35.38,76254.6,155.7,0.15607,0.0002,8.20494]
[1779632292061,35.38,76261.36,155.7,0.15742,0.0002,8.25238]
[1779632293115,35.38,76261.36,155.7,0.15742,0.0002,8.25238]
[1779632293871,35.38,76262.73,155.7,0.15772,0.0002,8.26276]
[1779632294177,35.38,76262.73,155.7,0.15772,0.0002,8.26276]
[1779632294212,35.38,76262.73,155.7,0.15772,0.0002,8.26276]
[1779632294402,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632294456,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632294491,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632294714,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632294777,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632294998,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632295071,35.39,76267.14,155.7,0.15861,0.0002,8.29378]
[1779632295255,35.39,76278.0,155.7,0.1608,0.0002,8.36965]
[1779632295702,35.39,76278.0,155.7,0.1608,0.0002,8.36965]
[1779632296254,35.39,76288.24,155.7,0.16288,0.0002,8.44122]
[1779632297082,35.39,76288.24,155.7,0.16288,0.0002,8.44122]
[1779632297132,35.39,76288.24,155.7,0.16288,0.0002,8.44122]
[1779632297271,35.39,76288.24,155.7,0.16288,0.0002,8.44122]
[1779632297159,35.39,76296.18,155.7,0.16449,0.0002,8.49637]
[1779632298092,35.39,76296.18,155.7,0.16449,0.0002,8.49637]
[1779632299115,35.39,76297.81,155.7,0.16484,0.0002,8.50803]
[1779632299116,35.39,76297.81,155.7,0.16484,0.0002,8.50803]
[1779632299275,35.39,76297.81,155.7,0.16484,0.0002,8.50803]
[1779632299285,35.39,76297.81,155.7,0.16484,0.0002,8.50803]
[1779632299599,35.39,76298.59,155.7,0.165,0.0002,8.51371]
[1779632299647,35.39,76298.59,155.7,0.165,0.0002,8.51371]
[1779632300117,35.39,76297.64,155.7,0.16482,0.0002,8.50736]
[1779632300696,35.39,76297.64,155.7,0.16482,0.0002,8.50736]
[1779632301124,35.4,76290.8,155.7,0.16344,0.0002,8.46032]
[1779632303057,35.4,76290.98,155.7,0.1635,0.0002,8.46238]
[1779632303138,35.4,76295.99,155.7,0.16452,0.0002,8.49717]
[1779632304110,35.4,76295.99,155.7,0.16452,0.0002,8.49717]
[1779632304270,35.4,76295.99,155.7,0.16452,0.0002,8.49717]
[1779632306461,35.41,76303.31,155.7,0.16607,0.00021,8.54976]
[1779632307088,35.41,76303.31,155.7,0.16607,0.00021,8.54976]
[1779632307171,35.41,76309.98,155.7,0.16744,0.00021,8.59604]
[1779632308296,35.41,76309.98,155.7,0.16744,0.00021,8.59604]
[1779632310192,35.41,76302.82,155.7,0.166,0.00021,8.54742]
[1779632312417,35.42,76300.25,155.7,0.16539,0.0002,8.52283]
[1779632313297,35.42,76300.25,155.7,0.16539,0.0002,8.52283]
[1779632313213,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313346,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313409,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313442,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313581,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313603,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313639,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313643,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313746,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632313832,35.42,76297.16,155.7,0.16477,0.0002,8.50177]
[1779632314220,35.42,76281.29,155.7,0.16155,0.0002,8.39162]
[1779632315266,35.42,76274.09,155.7,0.16011,0.0002,8.34206]
[1779632315597,35.42,76274.09,155.7,0.16011,0.0002,8.34206]
[1779632315920,35.42,76274.09,155.7,0.16011,0.0002,8.34206]
[1779632316124,35.42,76274.09,155.7,0.16011,0.0002,8.34206]
[1779632316280,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316358,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316470,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316492,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316536,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316570,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316653,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316665,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632316932,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632317201,35.42,76242.38,155.7,0.15384,0.0002,8.12203]
[1779632317241,35.42,76227.91,155.7,0.15104,0.00019,8.02206]
[1779632317634,35.42,76227.91,155.7,0.15104,0.00019,8.02206]
[1779632318004,35.42,76227.91,155.7,0.15104,0.00019,8.02206]
[1779632318055,35.42,76227.91,155.7,0.15104,0.00019,8.02206]
[1779632318177,35.42,76227.91,155.7,0.15104,0.00019,8.02206]
[1779632318248,35.42,76243.52,155.7,0.15407,0.0002,8.13028]
[1779632319255,35.42,76250.03,155.7,0.15537,0.0002,8.17633]
[1779632321736,35.43,76252.85,155.7,0.15594,0.0002,8.19644]
[1779632321790,35.43,76252.85,155.7,0.15594,0.0002,8.19644]
[1779632321947,35.43,76252.85,155.7,0.15594,0.0002,8.19644]
[1779632321993,35.43,76252.85,155.7,0.15594,0.0002,8.19644]
[1779632322280,35.43,76262.04,155.7,0.15777,0.0002,8.26065]
[1779632322656,35.43,76262.04,155.7,0.15777,0.0002,8.26065]
[1779632322908,35.43,76262.04,155.7,0.15777,0.0002,8.26065]
[1779632325660,35.43,76267.92,155.7,0.15897,0.0002,8.30247]
[1779632326561,35.43,76272.02,155.7,0.1598,0.0002,8.33122]
[1779632328812,35.44,76276.35,155.7,0.16069,0.0002,8.36178]
[1779632330207,35.44,76276.46,155.7,0.16072,0.0002,8.36277]
[1779632331444,35.44,76275.05,155.7,0.16045,0.0002,8.35347]
[1779632331448,35.44,76275.05,155.7,0.16045,0.0002,8.35347]
[1779632337385,35.45,76270.43,155.7,0.15957,0.0002,8.32294]
[1779632340888,35.45,76272.77,155.7,0.16005,0.0002,8.33975]
[1779632341833,35.45,76270.69,155.7,0.15965,0.0002,8.32589]
[1779632341837,35.45,76270.69,155.7,0.15965,0.0002,8.32589]
[1779632343562,35.45,76263.13,155.7,0.15816,0.0002,8.27415]
[1779632344022,35.45,76263.13,155.7,0.15816,0.0002,8.27415]
[1779632344638,35.45,76267.97,155.7,0.15913,0.0002,8.30771]
[1779632351311,35.46,76268.74,155.7,0.15934,0.0002,8.31491]
[1779632353533,35.47,76268.57,155.7,0.15933,0.0002,8.31465]
[1779632353543,35.47,76268.57,155.7,0.15933,0.0002,8.31465]
[1779632354947,35.47,76264.69,155.7,0.15856,0.0002,8.28806]
[1779632357734,35.47,76269.4,155.7,0.15954,0.0002,8.32198]
[1779632358093,35.47,76269.4,155.7,0.15954,0.0002,8.32198]
[1779632358097,35.47,76269.4,155.7,0.15954,0.0002,8.32198]
[1779632358154,35.47,76269.4,155.7,0.15954,0.0002,8.32198]
[1779632358796,35.47,76269.23,155.7,0.15951,0.0002,8.3208]
[1779632358831,35.47,76269.23,155.7,0.15951,0.0002,8.3208]
[1779632358873,35.47,76269.23,155.7,0.15951,0.0002,8.3208]
[1779632358933,35.47,76269.23,155.7,0.15951,0.0002,8.3208]
[1779632359121,35.47,76276.94,155.7,0.16106,0.0002,8.37453]
[1779632359870,35.47,76276.94,155.7,0.16106,0.0002,8.37453]
[1779632360075,35.47,76276.94,155.7,0.16106,0.0002,8.37453]
[1779632360101,35.47,76276.94,155.7,0.16106,0.0002,8.37453]
[1779632360332,35.47,76276.94,155.7,0.16106,0.0002,8.37453]
[1779632360377,35.48,76291.67,155.7,0.16406,0.0002,8.47732]
[1779632360453,35.48,76291.67,155.7,0.16406,0.0002,8.47732]
[1779632360719,35.48,76291.67,155.7,0.16406,0.0002,8.47732]
[1779632361130,35.48,76291.67,155.7,0.16406,0.0002,8.47732]
[1779632361225,35.48,76278.84,155.7,0.16146,0.0002,8.38842]
[1779632361916,35.48,76270.27,155.7,0.15975,0.0002,8.32937]
[1779632363580,35.48,76272.2,155.7,0.16015,0.0002,8.34315]
[1779632367308,35.48,76270.87,155.7,0.15992,0.0002,8.33512]
[1779632368262,35.49,76270.93,155.7,0.15995,0.0002,8.33594]
[1779632370617,35.49,76276.16,155.7,0.16104,0.0002,8.37375]
[1779632372123,35.49,76276.16,155.7,0.16104,0.0002,8.37375]
[1779632372244,35.49,76275.1,155.7,0.16072,0.0002,8.35888]
[1779632373029,35.5,76282.56,155.7,0.16223,0.0002,8.41091]
[1779632375009,35.5,76287.95,155.7,0.16334,0.0002,8.44886]
[1779632376660,35.5,76294.43,155.7,0.16468,0.0002,8.49426]
[1779632382016,35.5,76292.92,155.7,0.1644,0.0002,8.48472]
[1779632382956,35.51,76297.85,155.7,0.16541,0.0002,8.51908]
[1779632383267,35.51,76297.85,155.7,0.16541,0.0002,8.51908]
[1779632383350,35.51,76299.04,155.7,0.16566,0.0002,8.52764]
[1779632383709,35.51,76290.98,155.7,0.16402,0.0002,8.47185]
[1779632388785,35.51,76287.2,155.7,0.16328,0.0002,8.44662]
[1779632391268,35.51,76286.06,155.7,0.16306,0.0002,8.43922]
[1779632393653,35.52,76288.22,155.7,0.16352,0.0002,8.45487]
[1779632393753,35.52,76288.22,155.7,0.16352,0.0002,8.45487]
[1779632393764,35.52,76288.22,155.7,0.16352,0.0002,8.45487]
[1779632393803,35.52,76288.22,155.7,0.16352,0.0002,8.45487]
[1779632394536,35.52,76284.29,155.7,0.16273,0.0002,8.42789]
[1779632395016,35.52,76284.29,155.7,0.16273,0.0002,8.42789]
[1779632395108,35.52,76277.31,155.7,0.16133,0.0002,8.37971]
[1779632397420,35.52,76275.9,155.7,0.16105,0.0002,8.37014]
[1779632397595,35.52,76275.97,155.7,0.16107,0.0002,8.37084]
[1779632397935,35.52,76275.97,155.7,0.16107,0.0002,8.37084]
[1779632398059,35.52,76275.97,155.7,0.16107,0.0002,8.37084]
[1779632398186,35.52,76275.97,155.7,0.16107,0.0002,8.37084]
[1779632398338,35.52,76214.9,155.7,0.14911,0.00019,7.94867]
[1779632398696,35.52,76214.9,155.7,0.14911,0.00019,7.94867]
[1779632398900,35.52,76214.9,155.7,0.14911,0.00019,7.94867]
[1779632398932,35.52,76214.9,155.7,0.14911,0.00019,7.94867]
[1779632399150,35.52,76214.9,155.7,0.14911,0.00019,7.94867]
[1779632399301,35.52,76175.08,155.7,0.14165,0.00018,7.67498]
[1779632399655,35.52,76175.08,155.7,0.14165,0.00018,7.67498]
[1779632400128,35.52,76175.08,155.7,0.14165,0.00018,7.67498]
[1779632400269,35.52,76175.08,155.7,0.14165,0.00018,7.67498]
[1779632400335,35.53,76177.74,155.7,0.14216,0.00019,7.69398]
[1779632400771,35.53,76177.74,155.7,0.14216,0.00019,7.69398]
[1779632402226,35.53,76178.49,155.7,0.14231,0.00019,7.69957]
[1779632402257,35.53,76178.49,155.7,0.14231,0.00019,7.69957]
[1779632402306,35.53,76176.36,155.7,0.14194,0.00018,7.68556]
[1779632402492,35.53,76176.36,155.7,0.14194,0.00018,7.68556]
[1779632403180,35.53,76184.84,155.7,0.14353,0.00019,7.74457]
[1779632405079,35.54,76188.54,155.7,0.14424,0.00019,7.77088]
[1779632405231,35.54,76202.68,155.7,0.14692,0.00019,7.8691]
[1779632406125,35.54,76202.68,155.7,0.14692,0.00019,7.8691]
[1779632406325,35.54,76208.06,155.7,0.14796,0.00019,7.90686]
[1779632407353,35.55,76200.47,155.7,0.14656,0.00019,7.8558]
[1779632410895,35.55,76198.06,155.7,0.14614,0.00019,7.84057]
[1779632412169,35.56,76198.35,155.7,0.14622,0.00019,7.84328]
[1779632412370,35.56,76198.35,155.7,0.14622,0.00019,7.84328]
[1779632412404,35.56,76198.35,155.7,0.14622,0.00019,7.84328]
[1779632412572,35.56,76200.51,155.7,0.14664,0.00019,7.85886]
[1779632412848,35.56,76200.51,155.7,0.14664,0.00019,7.85886]
[1779632412854,35.56,76200.51,155.7,0.14664,0.00019,7.85886]
[1779632413098,35.56,76200.51,155.7,0.14664,0.00019,7.85886]
[1779632413134,35.56,76207.29,155.7,0.14795,0.00019,7.90627]
[1779632414343,35.56,76207.29,155.7,0.14795,0.00019,7.90627]
[1779632414568,35.56,76210.53,155.7,0.14857,0.00019,7.92901]
[1779632416539,35.57,76207.57,155.7,0.14804,0.00019,7.90954]
[1779632416542,35.57,76207.57,155.7,0.14804,0.00019,7.90954]
[1779632416820,35.57,76207.57,155.7,0.14804,0.00019,7.90954]
[1779632417229,35.57,76207.49,155.7,0.14804,0.00019,7.90957]
[1779632421933,35.58,76206.94,155.7,0.14802,0.00019,7.90902]
[1779632422023,35.58,76206.94,155.7,0.14802,0.00019,7.90902]
[1779632422044,35.59,76213.15,155.7,0.14923,0.00019,7.95265]
[1779632422976,35.59,76213.15,155.7,0.14923,0.00019,7.95265]
[1779632423462,35.59,76222.48,155.7,0.15106,0.00019,8.01848]
[1779632424317,35.59,76222.48,155.7,0.15106,0.00019,8.01848]
[1779632427320,35.6,76225.99,155.7,0.15177,0.00019,8.0441]
[1779632428037,35.6,76219.34,155.7,0.15053,0.00019,7.99957]
[1779632428909,35.6,76219.34,155.7,0.15053,0.00019,7.99957]
[1779632428938,35.6,76219.34,155.7,0.15053,0.00019,7.99957]
[1779632430204,35.61,76228.83,155.7,0.1524,0.00019,8.0664]
[1779632433305,35.61,76225.91,155.7,0.15175,0.00019,8.03965]
[1779632433307,35.61,76225.91,155.7,0.15175,0.00019,8.03965]
[1779632433477,35.62,76223.79,155.7,0.15138,0.00019,8.02636]
[1779632435909,35.62,76225.86,155.7,0.1518,0.00019,8.04129]
[1779632436391,35.63,76232.98,155.7,0.15321,0.00019,8.09159]
[1779632438337,35.63,76236.02,155.7,0.1538,0.00019,8.11255]
[1779632439460,35.63,76238.87,155.7,0.15439,0.00019,8.13326]
[1779632439117,35.63,76245.42,155.7,0.15567,0.0002,8.17843]
[1779632439500,35.63,76245.42,155.7,0.15567,0.0002,8.17843]
[1779632439506,35.63,76245.42,155.7,0.15567,0.0002,8.17843]
[1779632440221,35.63,76245.42,155.7,0.15567,0.0002,8.17843]
[1779632440323,35.63,76254.99,155.7,0.15756,0.0002,8.24489]
[1779632440984,35.63,76254.99,155.7,0.15756,0.0002,8.24489]
[1779632442295,35.64,76251.22,155.7,0.15684,0.0002,8.21945]
[1779632442319,35.64,76251.22,155.7,0.15684,0.0002,8.21945]
[1779632442349,35.64,76251.22,155.7,0.15684,0.0002,8.21945]
[1779632442388,35.64,76251.22,155.7,0.15684,0.0002,8.21945]
[1779632442443,35.64,76253.09,155.7,0.15724,0.0002,8.23352]
[1779632443145,35.64,76260.37,155.7,0.15868,0.0002,8.28373]
[1779632444591,35.64,76255.94,155.7,0.15782,0.0002,8.25372]
[1779632445414,35.64,76255.94,155.7,0.15782,0.0002,8.25372]
[1779632446166,35.65,76253.63,155.7,0.1574,0.0002,8.23897]
[1779632447968,35.65,76253.41,155.7,0.15737,0.0002,8.238]
[1779632447970,35.65,76253.41,155.7,0.15737,0.0002,8.238]
[1779632448601,35.65,76253.86,155.7,0.15747,0.0002,8.24165]
[1779632448654,35.65,76253.86,155.7,0.15747,0.0002,8.24165]
[1779632448786,35.65,76253.86,155.7,0.15747,0.0002,8.24165]
[1779632449191,35.65,76248.19,155.7,0.15637,0.0002,8.20296]
[1779632454226,35.66,76252.72,155.7,0.15733,0.0002,8.23642]
[1779632458202,35.67,76252.99,155.7,0.15742,0.0002,8.23956]
[1779632458807,35.67,76254.79,155.7,0.15778,0.0002,8.25239]
[1779632459261,35.67,76261.0,155.7,0.15902,0.0002,8.29561]
[1779632460590,35.67,76262.52,155.7,0.15934,0.0002,8.30648]
[1779632460591,35.67,76262.52,155.7,0.15934,0.0002,8.30648]
[1779632461009,35.67,76262.52,155.7,0.15934,0.0002,8.30648]
[1779632461313,35.67,76262.52,155.7,0.15934,0.0002,8.30648]
[1779632461447,35.68,76270.22,155.7,0.1609,0.0002,8.36044]
[1779632462585,35.68,76275.08,155.7,0.16187,0.0002,8.39393]
[1779632468281,35.69,76276.6,155.7,0.16224,0.0002,8.40652]
[1779632468283,35.69,76276.6,155.7,0.16224,0.0002,8.40652]
[1779632468364,35.69,76276.6,155.7,0.16224,0.0002,8.40652]
[1779632468378,35.69,76277.42,155.7,0.16243,0.0002,8.41292]
[1779632470646,35.69,76282.05,155.7,0.16337,0.0002,8.44523]
[1779632474646,35.7,76275.96,155.7,0.16218,0.0002,8.40433]
[1779632474650,35.7,76275.96,155.7,0.16218,0.0002,8.40433]
[1779632475373,35.7,76269.31,155.7,0.16085,0.0002,8.35872]
[1779632478116,35.7,76266.51,155.7,0.16031,0.0002,8.34008]
[1779632483108,35.71,76266.15,155.7,0.16029,0.0002,8.33933]
[1779632483920,35.71,76263.99,155.7,0.15989,0.0002,8.32532]
[1779632484003,35.71,76263.99,155.7,0.15989,0.0002,8.32532]
[1779632484439,35.71,76264.31,155.7,0.15996,0.0002,8.32776]
[1779632485201,35.71,76264.31,155.7,0.15996,0.0002,8.32776]
[1779632486709,35.71,76264.33,155.7,0.15997,0.0002,8.32835]
[1779632486843,35.71,76264.33,155.7,0.15997,0.0002,8.32835]
[1779632487460,35.72,76252.7,155.7,0.15768,0.0002,8.24852]
[1779632488157,35.72,76252.7,155.7,0.15768,0.0002,8.24852]
[1779632492425,35.72,76252.28,155.7,0.15752,0.0002,8.23911]
[1779632492456,35.72,76252.28,155.7,0.15752,0.0002,8.23911]
[1779632492472,35.72,76252.28,155.7,0.15752,0.0002,8.23911]
[1779632492495,35.72,76259.05,155.7,0.15887,0.0002,8.28604]
[1779632493502,35.72,76271.23,155.7,0.1613,0.0002,8.37014]
[1779632498537,35.73,76273.05,155.7,0.16168,0.0002,8.38338]
[1779632499746,35.73,76273.05,155.7,0.16168,0.0002,8.38338]
[1779632500709,35.73,76271.87,155.7,0.16145,0.0002,8.3754]
[1779632508209,35.73,76275.29,155.7,0.16216,0.0002,8.39978]
[1779632508214,35.73,76275.29,155.7,0.16216,0.0002,8.39978]
[1779632508217,35.73,76275.29,155.7,0.16216,0.0002,8.39978]
[1779632509546,35.73,76272.97,155.7,0.16171,0.0002,8.38422]
[1779632509614,35.73,76274.25,155.7,0.16197,0.0002,8.39317]
[1779632512552,35.73,76275.2,155.7,0.16216,0.0002,8.39975]
[1779632513224,35.73,76274.61,155.7,0.16205,0.0002,8.39572]
[1779632513326,35.73,76276.82,155.7,0.16249,0.0002,8.41096]
[1779632514327,35.73,76283.58,155.7,0.16386,0.0002,8.45759]
[1779632514945,35.73,76283.58,155.7,0.16386,0.0002,8.45759]
[1779632514993,35.73,76283.58,155.7,0.16386,0.0002,8.45759]
[1779632515161,35.73,76283.58,155.7,0.16386,0.0002,8.45759]
[1779632515308,35.73,76283.74,155.7,0.16389,0.0002,8.45874]
[1779632515656,35.74,76290.11,155.7,0.16518,0.0002,8.50265]
[1779632517162,35.74,76290.11,155.7,0.16518,0.0002,8.50265]
[1779632519185,35.74,76295.89,155.7,0.16637,0.0002,8.54261]
[1779632519512,35.74,76295.89,155.7,0.16637,0.0002,8.54261]
[1779632519786,35.74,76298.14,155.7,0.16683,0.0002,8.55838]
[1779632519953,35.74,76298.14,155.7,0.16683,0.0002,8.55838]
[1779632519964,35.74,76298.14,155.7,0.16683,0.0002,8.55838]
[1779632520530,35.74,76311.69,155.7,0.16962,0.00021,8.65153]
[1779632520745,35.74,76311.69,155.7,0.16962,0.00021,8.65153]
[1779632520988,35.74,76311.69,155.7,0.16962,0.00021,8.65153]
[1779632521304,35.74,76311.69,155.7,0.16962,0.00021,8.65153]
[1779632521311,35.74,76324.45,155.7,0.17227,0.00021,8.73916]
[1779632522149,35.74,76324.45,155.7,0.17227,0.00021,8.73916]
[1779632522154,35.74,76324.45,155.7,0.17227,0.00021,8.73916]
[1779632522236,35.74,76324.45,155.7,0.17227,0.00021,8.73916]
[1779632522440,35.74,76326.03,155.7,0.1726,0.00021,8.7501]
[1779632522585,35.74,76326.03,155.7,0.1726,0.00021,8.7501]
[1779632522676,35.74,76326.03,155.7,0.1726,0.00021,8.7501]
[1779632523357,35.74,76326.03,155.7,0.1726,0.00021,8.7501]
[1779632523392,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632523608,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632523721,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632523756,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632524130,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632524293,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632524332,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632524567,35.74,76345.29,155.7,0.17665,0.00021,8.88216]
[1779632524393,35.74,76355.52,155.7,0.17883,0.00021,8.95229]
[1779632525053,35.74,76355.52,155.7,0.17883,0.00021,8.95229]
[1779632525110,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526044,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526247,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526334,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526352,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526395,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526486,35.74,76379.08,155.7,0.18391,0.00022,9.11345]
[1779632526489,35.74,76383.09,155.7,0.18478,0.00022,9.14095]
[1779632527060,35.74,76383.09,155.7,0.18478,0.00022,9.14095]
[1779632527068,35.74,76383.09,155.7,0.18478,0.00022,9.14095]
[1779632527302,35.74,76383.09,155.7,0.18478,0.00022,9.14095]
[1779632527307,35.74,76378.13,155.7,0.18371,0.00022,9.10722]
[1779632527773,35.74,76378.13,155.7,0.18371,0.00022,9.10722]
[1779632528421,35.74,76378.13,155.7,0.18371,0.00022,9.10722]
[1779632528424,35.74,76378.13,155.7,0.18371,0.00022,9.10722]
[1779632528497,35.74,76378.13,155.7,0.18371,0.00022,9.10722]
[1779632528508,35.74,76378.13,155.7,0.18371,0.00022,9.10722]
[1779632529518,35.74,76374.32,155.7,0.18288,0.00022,9.08124]
[1779632530144,35.74,76377.07,155.7,0.18348,0.00022,9.10001]
[1779632530205,35.74,76377.07,155.7,0.18348,0.00022,9.10001]
[1779632530481,35.74,76382.75,155.7,0.18472,0.00022,9.13889]
[1779632531003,35.74,76382.75,155.7,0.18472,0.00022,9.13889]
[1779632531171,35.74,76382.75,155.7,0.18472,0.00022,9.13889]
[1779632531269,35.74,76382.75,155.7,0.18472,0.00022,9.13889]
[1779632531422,35.74,76393.49,155.7,0.18706,0.00022,9.21203]
[1779632531867,35.74,76393.49,155.7,0.18706,0.00022,9.21203]
[1779632532350,35.74,76393.49,155.7,0.18706,0.00022,9.21203]
[1779632532353,35.74,76393.49,155.7,0.18706,0.00022,9.21203]
[1779632532431,35.74,76393.49,155.7,0.18706,0.00022,9.21203]
[1779632532538,35.74,76393.49,155.7,0.18706,0.00022,9.21203]
[1779632532538,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532605,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532636,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532641,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532645,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532707,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532782,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532834,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632532928,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632533295,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632533531,35.74,76402.96,155.7,0.18915,0.00022,9.27648]
[1779632533487,35.74,76392.47,155.7,0.18684,0.00022,9.20504]
[1779632534195,35.74,76392.47,155.7,0.18684,0.00022,9.20504]
[1779632534567,35.74,76392.47,155.7,0.18684,0.00022,9.20504]
[1779632535127,35.74,76395.96,155.7,0.1876,0.00022,9.22879]
[1779632535472,35.74,76398.41,155.7,0.18814,0.00022,9.24529]
[1779632536810,35.74,76408.99,155.7,0.19047,0.00022,9.31684]
[1779632538916,35.74,76406.91,155.7,0.19,0.00022,9.30249]
[1779632539147,35.74,76406.91,155.7,0.19,0.00022,9.30249]
[1779632539331,35.74,76413.16,155.7,0.19138,0.00022,9.34468]
[1779632539594,35.74,76413.16,155.7,0.19138,0.00022,9.34468]
[1779632539606,35.74,76413.16,155.7,0.19138,0.00022,9.34468]
[1779632541323,35.74,76412.98,155.7,0.19133,0.00022,9.3432]
[1779632542260,35.73,76412.52,155.7,0.19122,0.00022,9.33991]
[1779632543010,35.73,76412.78,155.7,0.19127,0.00022,9.3415]
[1779632543134,35.73,76412.78,155.7,0.19127,0.00022,9.3415]
[1779632543565,35.73,76412.78,155.7,0.19127,0.00022,9.3415]
[1779632543701,35.73,76413.75,155.7,0.19148,0.00022,9.34793]
[1779632543887,35.73,76413.75,155.7,0.19148,0.00022,9.34793]
[1779632543929,35.73,76413.75,155.7,0.19148,0.00022,9.34793]
[1779632544332,35.73,76413.75,155.7,0.19148,0.00022,9.34793]
[1779632544394,35.73,76439.19,155.7,0.1972,0.00023,9.51992]
[1779632544625,35.73,76439.19,155.7,0.1972,0.00023,9.51992]
[1779632545358,35.73,76439.19,155.7,0.1972,0.00023,9.51992]
[1779632545384,35.73,76436.38,155.7,0.19656,0.00023,9.50081]
[1779632546359,35.73,76436.38,155.7,0.19656,0.00023,9.50081]
[1779632547598,35.73,76428.54,155.7,0.19477,0.00022,9.44731]
[1779632548166,35.73,76428.54,155.7,0.19477,0.00022,9.44731]
[1779632548651,35.73,76427.08,155.7,0.19443,0.00022,9.43707]
[1779632548802,35.73,76427.08,155.7,0.19443,0.00022,9.43707]
[1779632548880,35.73,76427.08,155.7,0.19443,0.00022,9.43707]
[1779632549029,35.73,76427.08,155.7,0.19443,0.00022,9.43707]
[1779632549232,35.73,76427.08,155.7,0.19443,0.00022,9.43707]
[1779632549311,35.73,76441.13,155.7,0.19759,0.00023,9.53163]
[1779632550416,35.73,76441.13,155.7,0.19759,0.00023,9.53163]
[1779632552882,35.72,76444.85,155.7,0.19829,0.00023,9.54796]
[1779632553722,35.72,76442.92,155.7,0.19784,0.00023,9.53454]
[1779632554249,35.72,76442.92,155.7,0.19784,0.00023,9.53454]
[1779632554437,35.72,76442.92,155.7,0.19784,0.00023,9.53454]
[1779632554509,35.72,76443.36,155.7,0.19793,0.00023,9.53726]
[1779632557101,35.71,76431.39,155.7,0.19519,0.00023,9.45573]
[1779632558185,35.71,76431.39,155.7,0.19519,0.00023,9.45573]
[1779632558260,35.71,76431.39,155.7,0.19519,0.00023,9.45573]
[1779632558287,35.71,76432.02,155.7,0.19533,0.00023,9.4598]
[1779632559372,35.71,76432.02,155.7,0.19533,0.00023,9.4598]
[1779632560030,35.71,76434.04,155.7,0.19577,0.00023,9.47312]
[1779632560038,35.71,76434.04,155.7,0.19577,0.00023,9.47312]
[1779632560042,35.71,76434.04,155.7,0.19577,0.00023,9.47312]
[1779632560234,35.71,76423.75,155.7,0.19345,0.00022,9.40318]
[1779632560991,35.71,76423.75,155.7,0.19345,0.00022,9.40318]
[1779632561539,35.71,76421.48,155.7,0.19291,0.00022,9.38702]
[1779632562043,35.71,76421.48,155.7,0.19291,0.00022,9.38702]
[1779632563600,35.7,76419.44,155.7,0.19244,0.00022,9.37277]
[1779632563605,35.7,76419.44,155.7,0.19244,0.00022,9.37277]
[1779632563654,35.7,76421.67,155.7,0.19294,0.00022,9.38789]
[1779632564345,35.7,76427.58,155.7,0.19425,0.00022,9.42747]
[1779632566401,35.7,76430.56,155.7,0.19491,0.00023,9.44726]
[1779632566436,35.7,76430.58,155.7,0.1949,0.00023,9.447]
[1779632567024,35.7,76430.58,155.7,0.1949,0.00023,9.447]
[1779632567026,35.7,76430.58,155.7,0.1949,0.00023,9.447]
[1779632568890,35.69,76429.76,155.7,0.1947,0.00023,9.44084]
[1779632571102,35.69,76429.99,155.7,0.19473,0.00023,9.44198]
[1779632571130,35.69,76430.24,155.7,0.19478,0.00023,9.44347]
[1779632572597,35.69,76436.55,155.7,0.19618,0.00023,9.48534]
[1779632573629,35.69,76440.29,155.7,0.19703,0.00023,9.51059]
[1779632574627,35.69,76440.75,155.7,0.19712,0.00023,9.51325]
[1779632575104,35.69,76440.75,155.7,0.19712,0.00023,9.51325]
[1779632576435,35.68,76440.14,155.7,0.19696,0.00023,9.50869]
[1779632577090,35.68,76432.63,155.7,0.19523,0.00023,9.45704]
[1779632578759,35.68,76434.99,155.7,0.19575,0.00023,9.4726]
[1779632578760,35.68,76434.99,155.7,0.19575,0.00023,9.4726]
[1779632578767,35.68,76434.99,155.7,0.19575,0.00023,9.4726]
[1779632579939,35.67,76432.41,155.7,0.19516,0.00023,9.45473]
[1779632580527,35.67,76430.85,155.7,0.19479,0.00023,9.44379]
[1779632582125,35.67,76436.26,155.7,0.196,0.00023,9.47996]
[1779632582931,35.67,76436.26,155.7,0.196,0.00023,9.47996]
[1779632583399,35.67,76436.26,155.7,0.196,0.00023,9.47996]
[1779632583406,35.67,76436.26,155.7,0.196,0.00023,9.47996]
[1779632583498,35.67,76435.69,155.7,0.19586,0.00023,9.47586]
[1779632584324,35.67,76435.69,155.7,0.19586,0.00023,9.47586]
[1779632584425,35.67,76435.21,155.7,0.19574,0.00023,9.47221]
[1779632585897,35.67,76435.23,155.7,0.19573,0.00023,9.47199]
[1779632591390,35.66,76439.04,155.7,0.19654,0.00023,9.49633]
[1779632596628,35.65,76438.73,155.7,0.19643,0.00023,9.49286]
[1779632596894,35.65,76438.71,155.7,0.19641,0.00023,9.49245]
[1779632597239,35.65,76432.92,155.7,0.19509,0.00023,9.453]
[1779632602474,35.64,76432.46,155.7,0.19496,0.00023,9.44897]
[1779632605422,35.64,76430.82,155.7,0.19457,0.00023,9.43719]
[1779632605614,35.64,76430.82,155.7,0.19457,0.00023,9.43719]
[1779632605618,35.64,76430.82,155.7,0.19457,0.00023,9.43719]
[1779632605632,35.64,76430.82,155.7,0.19457,0.00023,9.43719]
[1779632606305,35.64,76446.53,155.7,0.19811,0.00023,9.54305]
[1779632608733,35.63,76444.05,155.7,0.19752,0.00023,9.52547]
[1779632610857,35.63,76436.89,155.7,0.19586,0.00023,9.47592]
[1779632611340,35.63,76428.77,155.7,0.19391,0.00023,9.41306]
[1779632614060,35.63,76427.09,155.7,0.19351,0.00022,9.4011]
[1779632614061,35.63,76427.09,155.7,0.19351,0.00022,9.4011]
[1779632614361,35.62,76432.07,155.7,0.19463,0.00023,9.4346]
[1779632616375,35.62,76442.13,155.7,0.19688,0.00023,9.50211]
[1779632617382,35.62,76447.07,155.7,0.19799,0.00023,9.53513]
[1779632619705,35.62,76446.62,155.7,0.19787,0.00023,9.53131]
[1779632620318,35.62,76446.62,155.7,0.19787,0.00023,9.53131]
[1779632620659,35.61,76446.49,155.7,0.19781,0.00023,9.52978]
[1779632620854,35.61,76446.49,155.7,0.19781,0.00023,9.52978]
[1779632620992,35.61,76446.49,155.7,0.19781,0.00023,9.52978]
[1779632621410,35.61,76454.66,155.7,0.19968,0.00023,9.58494]
[1779632622086,35.61,76454.66,155.7,0.19968,0.00023,9.58494]
[1779632622514,35.61,76454.66,155.7,0.19968,0.00023,9.58494]
[1779632622628,35.61,76454.45,155.7,0.19962,0.00023,9.58309]
[1779632622989,35.61,76454.45,155.7,0.19962,0.00023,9.58309]
[1779632623128,35.61,76454.45,155.7,0.19962,0.00023,9.58309]
[1779632623424,35.61,76459.66,155.7,0.20081,0.00023,9.61821]
[1779632624140,35.61,76459.66,155.7,0.20081,0.00023,9.61821]
[1779632625123,35.61,76462.71,155.7,0.20151,0.00023,9.63847]
[1779632625611,35.61,76462.71,155.7,0.20151,0.00023,9.63847]
[1779632626221,35.6,76463.79,155.7,0.20173,0.00023,9.64507]
[1779632626390,35.6,76463.79,155.7,0.20173,0.00023,9.64507]
[1779632626553,35.6,76463.79,155.7,0.20173,0.00023,9.64507]
[1779632626584,35.6,76474.14,155.7,0.20413,0.00023,9.71461]
[1779632627703,35.6,76473.69,155.7,0.20401,0.00023,9.71131]
[1779632627704,35.6,76473.69,155.7,0.20401,0.00023,9.71131]
[1779632629224,35.6,76473.21,155.7,0.20389,0.00023,9.70771]
[1779632629557,35.6,76473.21,155.7,0.20389,0.00023,9.70771]
[1779632629658,35.6,76470.96,155.7,0.20334,0.00023,9.69183]
[1779632630316,35.6,76470.96,155.7,0.20334,0.00023,9.69183]
[1779632630623,35.6,76470.96,155.7,0.20334,0.00023,9.69183]
[1779632630630,35.6,76470.96,155.7,0.20334,0.00023,9.69183]
[1779632630695,35.6,76470.96,155.7,0.20334,0.00023,9.69183]
[1779632631480,35.6,76457.02,155.7,0.20011,0.00023,9.5976]
[1779632632052,35.6,76457.02,155.7,0.20011,0.00023,9.5976]
[1779632632487,35.59,76457.93,155.7,0.2003,0.00023,9.60326]
[1779632632892,35.59,76457.93,155.7,0.2003,0.00023,9.60326]
[1779632633189,35.59,76457.93,155.7,0.2003,0.00023,9.60326]
[1779632633494,35.59,76463.97,155.7,0.20168,0.00023,9.6437]
[1779632634564,35.59,76463.97,155.7,0.20168,0.00023,9.6437]
[1779632634570,35.59,76463.97,155.7,0.20168,0.00023,9.6437]
[1779632634640,35.59,76463.97,155.7,0.20168,0.00023,9.6437]
[1779632635425,35.59,76463.73,155.7,0.20161,0.00023,9.64166]
[1779632635508,35.59,76465.77,155.7,0.20208,0.00023,9.65539]
[1779632640543,35.58,76463.7,155.7,0.20155,0.00023,9.63999]
[1779632642086,35.58,76461.88,155.7,0.20112,0.00023,9.62743]
[1779632642225,35.58,76461.88,155.7,0.20112,0.00023,9.62743]
[1779632642257,35.58,76461.88,155.7,0.20112,0.00023,9.62743]
[1779632642560,35.58,76450.15,155.7,0.19842,0.00023,9.54796]
[1779632643567,35.58,76456.1,155.7,0.19978,0.00023,9.58792]
[1779632644630,35.58,76456.1,155.7,0.19978,0.00023,9.58792]
[1779632644633,35.58,76456.1,155.7,0.19978,0.00023,9.58792]
[1779632645736,35.58,76455.41,155.7,0.19961,0.00023,9.58299]
[1779632646588,35.57,76455.34,155.7,0.19958,0.00023,9.58211]
[1779632651623,35.57,76447.59,155.7,0.19777,0.00023,9.52857]
[1779632655651,35.56,76455.61,155.7,0.19958,0.00023,9.58211]
[1779632656658,35.56,76465.87,155.7,0.20193,0.00023,9.65111]
[1779632657188,35.56,76465.87,155.7,0.20193,0.00023,9.65111]
[1779632657189,35.56,76465.87,155.7,0.20193,0.00023,9.65111]
[1779632657666,35.56,76462.14,155.7,0.20106,0.00023,9.62552]
[1779632662621,35.55,76463.78,155.7,0.20138,0.00023,9.63488]
[1779632662703,35.55,76463.03,155.7,0.20119,0.00023,9.62939]
[1779632663710,35.55,76448.13,155.7,0.19776,0.00023,9.5284]
[1779632666731,35.55,76442.81,155.7,0.19653,0.00023,9.49184]
[1779632667435,35.55,76442.81,155.7,0.19653,0.00023,9.49184]
[1779632667983,35.55,76440.1,155.7,0.19591,0.00023,9.47323]
[1779632668328,35.55,76440.1,155.7,0.19591,0.00023,9.47323]
[1779632669708,35.54,76434.44,155.7,0.1946,0.00023,9.43414]
[1779632671228,35.54,76426.85,155.7,0.19276,0.00022,9.3744]
[1779632672091,35.54,76426.85,155.7,0.19276,0.00022,9.3744]
[1779632677808,35.53,76426.1,155.7,0.19255,0.00022,9.36783]
[1779632682842,35.53,76425.4,155.7,0.19236,0.00022,9.36208]
[1779632686774,35.53,76424.81,155.7,0.1922,0.00022,9.35747]
[1779632686871,35.52,76422.32,155.7,0.19164,0.00022,9.3403]
[1779632691084,35.52,76421.57,155.7,0.19145,0.00022,9.33451]
[1779632691183,35.52,76420.82,155.7,0.19127,0.00022,9.32913]
[1779632692348,35.52,76420.82,155.7,0.19127,0.00022,9.32913]
[1779632692944,35.52,76421.6,155.7,0.19144,0.00022,9.33426]
[1779632693142,35.52,76421.6,155.7,0.19144,0.00022,9.33426]
[1779632697637,35.51,76420.56,155.7,0.19117,0.00022,9.32616]
[1779632697739,35.51,76419.92,155.7,0.19102,0.00022,9.3216]
[1779632699339,35.51,76417.46,155.7,0.19047,0.00022,9.30481]
[1779632699344,35.51,76417.46,155.7,0.19047,0.00022,9.30481]
[1779632699352,35.51,76417.46,155.7,0.19047,0.00022,9.30481]
[1779632699440,35.51,76412.76,155.7,0.18942,0.00022,9.27247]
[1779632703492,35.51,76410.69,155.7,0.18894,0.00022,9.25794]
[1779632703507,35.51,76410.7,155.7,0.18894,0.00022,9.2579]
[1779632704729,35.51,76405.72,155.7,0.18782,0.00022,9.22354]
[1779632704935,35.51,76405.72,155.7,0.18782,0.00022,9.22354]
[1779632705383,35.51,76395.47,155.7,0.18556,0.00022,9.15332]
[1779632706734,35.51,76389.75,155.7,0.1843,0.00022,9.11383]
[1779632708021,35.51,76379.43,155.7,0.18204,0.00022,9.04287]
[1779632713068,35.51,76379.07,155.7,0.18196,0.00022,9.04029]
[1779632716484,35.51,76372.65,155.7,0.18057,0.00022,8.99613]
[1779632721513,35.5,76373.69,155.7,0.18078,0.00022,9.00309]
[1779632727356,35.51,76370.49,155.7,0.1801,0.00022,8.98116]
[1779632729180,35.51,76375.69,155.7,0.18123,0.00022,9.01717]
[1779632734215,35.51,76374.13,155.7,0.18078,0.00022,8.99885]
[1779632736567,35.51,76374.38,155.7,0.18084,0.00022,9.00063]
[1779632736586,35.51,76374.38,155.7,0.18084,0.00022,9.00063]
[1779632737484,35.51,76369.05,155.7,0.17969,0.00022,8.9641]
[1779632738488,35.51,76369.05,155.7,0.17969,0.00022,8.9641]
[1779632744285,35.51,76371.72,155.7,0.18031,0.00022,8.9838]
[1779632745184,35.51,76371.72,155.7,0.18031,0.00022,8.9838]
[1779632750637,35.52,76368.91,155.7,0.17973,0.00022,8.9652]
[1779632751688,35.52,76371.53,155.7,0.1803,0.00022,8.98347]
[1779632751703,35.52,76371.17,155.7,0.18023,0.00022,8.98113]
[1779632756485,35.52,76371.31,155.7,0.18026,0.00022,8.98228]
[1779632759318,35.52,76370.55,155.7,0.18011,0.00022,8.97726]
[1779632759352,35.52,76370.55,155.7,0.18011,0.00022,8.97726]
[1779632759366,35.52,76370.55,155.7,0.18011,0.00022,8.97726]
[1779632759396,35.52,76371.07,155.7,0.18022,0.00022,8.9809]
[1779632762613,35.52,76371.04,155.7,0.18022,0.00022,8.98099]
[1779632762715,35.53,76369.88,155.7,0.17998,0.00022,8.97332]
[1779632765438,35.53,76358.0,155.7,0.17744,0.00021,8.89175]
[1779632765845,35.53,76358.0,155.7,0.17744,0.00021,8.89175]
[1779632765846,35.53,76358.0,155.7,0.17744,0.00021,8.89175]
[1779632767679,35.53,76358.59,155.7,0.17757,0.00021,8.89616]
[1779632767686,35.53,76358.59,155.7,0.17757,0.00021,8.89616]
[1779632767724,35.53,76358.59,155.7,0.17757,0.00021,8.89616]
[1779632767863,35.53,76358.15,155.7,0.17748,0.00021,8.89331]
[1779632768115,35.53,76358.15,155.7,0.17748,0.00021,8.89331]
[1779632768459,35.53,76350.0,155.7,0.17574,0.00021,8.83715]
[1779632768849,35.53,76350.0,155.7,0.17574,0.00021,8.83715]
[1779632769538,35.53,76350.0,155.7,0.17574,0.00021,8.83715]
[1779632769561,35.53,76344.42,155.7,0.17457,0.00021,8.79884]
[1779632770188,35.53,76344.42,155.7,0.17457,0.00021,8.79884]
[1779632771169,35.53,76343.88,155.7,0.17446,0.00021,8.79533]
[1779632771480,35.53,76340.14,155.7,0.17367,0.00021,8.76975]
[1779632774692,35.53,76332.83,155.7,0.17214,0.00021,8.71954]
[1779632777670,35.53,76332.35,155.7,0.17205,0.00021,8.71647]
[1779632779112,35.53,76333.99,155.7,0.1724,0.00021,8.72802]
[1779632785579,35.54,76337.37,155.7,0.17313,0.00021,8.75211]
[1779632788226,35.54,76338.47,155.7,0.17337,0.00021,8.75984]
[1779632788838,35.54,76338.47,155.7,0.17337,0.00021,8.75984]
[1779632788840,35.54,76338.47,155.7,0.17337,0.00021,8.75984]
[1779632788907,35.54,76337.86,155.7,0.17324,0.00021,8.75569]
[1779632789607,35.54,76329.13,155.7,0.17141,0.00021,8.69549]
[1779632789881,35.54,76329.13,155.7,0.17141,0.00021,8.69549]
[1779632789942,35.54,76329.13,155.7,0.17141,0.00021,8.69549]
[1779632790076,35.54,76329.13,155.7,0.17141,0.00021,8.69549]
[1779632790125,35.54,76329.13,155.7,0.17141,0.00021,8.69549]
[1779632790138,35.54,76329.13,155.7,0.17141,0.00021,8.69549]
[1779632790614,35.54,76323.59,155.7,0.17026,0.00021,8.6573]
[1779632791190,35.54,76323.59,155.7,0.17026,0.00021,8.6573]
[1779632791640,35.54,76323.59,155.7,0.17026,0.00021,8.6573]
[1779632792139,35.54,76322.78,155.7,0.16997,0.00021,8.64395]
[1779632793128,35.54,76318.09,155.7,0.16901,0.00021,8.61195]
[1779632793135,35.54,76318.09,155.7,0.16901,0.00021,8.61195]
[1779632799680,35.55,76319.02,155.7,0.16925,0.00021,8.6198]
[1779632805724,35.55,76318.27,155.7,0.16914,0.00021,8.61605]
[1779632807708,35.56,76316.23,155.7,0.16872,0.00021,8.6022]
[1779632810331,35.56,76313.03,155.7,0.16809,0.00021,8.58113]
[1779632814831,35.57,76308.15,155.7,0.16712,0.00021,8.54868]
[1779632814874,35.57,76308.15,155.7,0.16712,0.00021,8.54868]
[1779632815165,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815213,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815242,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815247,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815396,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815413,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815473,35.57,76305.97,155.7,0.16668,0.00021,8.53395]
[1779632815794,35.57,76293.12,155.7,0.16405,0.0002,8.44517]
[1779632817173,35.57,76291.57,155.7,0.16374,0.0002,8.43475]
[1779632817937,35.57,76294.74,155.7,0.1644,0.0002,8.45699]
[1779632817945,35.57,76294.74,155.7,0.1644,0.0002,8.45699]
[1779632818410,35.57,76294.74,155.7,0.1644,0.0002,8.45699]
[1779632818816,35.57,76299.81,155.7,0.16545,0.0002,8.49243]
[1779632819442,35.57,76299.81,155.7,0.16545,0.0002,8.49243]
[1779632822851,35.58,76305.72,155.7,0.1667,0.00021,8.53469]
[1779632823592,35.58,76305.72,155.7,0.1667,0.00021,8.53469]
[1779632823598,35.58,76305.72,155.7,0.1667,0.00021,8.53469]
[1779632827203,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827224,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827246,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827444,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827452,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827497,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827542,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827721,35.58,76307.01,155.7,0.16701,0.00021,8.54483]
[1779632827886,35.58,76316.45,155.7,0.16897,0.00021,8.61033]
[1779632828310,35.58,76316.45,155.7,0.16897,0.00021,8.61033]
[1779632828350,35.58,76316.45,155.7,0.16897,0.00021,8.61033]
[1779632828355,35.58,76316.45,155.7,0.16897,0.00021,8.61033]
[1779632828407,35.58,76316.45,155.7,0.16897,0.00021,8.61033]
[1779632828893,35.59,76322.55,155.7,0.17025,0.00021,8.65282]
[1779632829274,35.59,76322.55,155.7,0.17025,0.00021,8.65282]
[1779632829849,35.59,76322.55,155.7,0.17025,0.00021,8.65282]
[1779632831320,35.59,76331.06,155.7,0.17204,0.00021,8.71195]
[1779632831323,35.59,76331.06,155.7,0.17204,0.00021,8.71195]
[1779632831914,35.59,76331.42,155.7,0.17213,0.00021,8.71474]
[1779632832632,35.59,76331.42,155.7,0.17213,0.00021,8.71474]
[1779632832636,35.59,76331.42,155.7,0.17213,0.00021,8.71474]
[1779632832762,35.59,76331.42,155.7,0.17213,0.00021,8.71474]
[1779632832764,35.59,76331.42,155.7,0.17213,0.00021,8.71474]
[1779632832921,35.59,76328.49,155.7,0.17152,0.00021,8.69484]
[1779632833043,35.59,76328.49,155.7,0.17152,0.00021,8.69484]
[1779632834386,35.59,76326.48,155.7,0.17111,0.00021,8.68115]
[1779632835843,35.59,76324.77,155.7,0.17075,0.00021,8.66953]
[1779632837485,35.59,76327.97,155.7,0.17144,0.00021,8.69208]
[1779632837902,35.6,76327.97,155.7,0.17145,0.00021,8.69258]
[1779632842992,35.61,76327.23,155.7,0.17138,0.00021,8.68997]
[1779632846115,35.61,76328.42,155.7,0.17165,0.00021,8.69915]
[1779632846181,35.61,76328.42,155.7,0.17165,0.00021,8.69915]
[1779632846245,35.61,76328.42,155.7,0.17165,0.00021,8.69915]
[1779632846388,35.61,76328.42,155.7,0.17165,0.00021,8.69915]
[1779632847544,35.61,76324.25,155.7,0.1708,0.00021,8.67091]
[1779632847589,35.61,76324.25,155.7,0.1708,0.00021,8.67091]
[1779632847626,35.61,76324.25,155.7,0.1708,0.00021,8.67091]
[1779632847791,35.61,76324.25,155.7,0.1708,0.00021,8.67091]
[1779632848671,35.62,76321.45,155.7,0.17024,0.00021,8.65237]
[1779632848727,35.62,76314.61,155.7,0.16882,0.00021,8.60522]
[1779632849865,35.62,76314.61,155.7,0.16882,0.00021,8.60522]
[1779632849866,35.62,76314.61,155.7,0.16882,0.00021,8.60522]
[1779632850466,35.62,76312.65,155.7,0.16843,0.00021,8.59242]
[1779632850487,35.62,76312.65,155.7,0.16843,0.00021,8.59242]
[1779632850551,35.62,76312.65,155.7,0.16843,0.00021,8.59242]
[1779632851833,35.62,76311.27,155.7,0.16815,0.00021,8.58291]
[1779632854761,35.63,76308.14,155.7,0.16741,0.00021,8.55431]
[1779632856083,35.63,76301.56,155.7,0.16609,0.0002,8.50993]
[1779632857008,35.63,76301.56,155.7,0.16609,0.0002,8.50993]
[1779632857074,35.63,76301.56,155.7,0.16609,0.0002,8.50993]
[1779632857200,35.63,76301.56,155.7,0.16609,0.0002,8.50993]
[1779632857930,35.63,76301.56,155.7,0.16609,0.0002,8.50993]
[1779632858732,35.63,76300.75,155.7,0.16594,0.0002,8.50472]
[1779632858864,35.63,76294.47,155.7,0.16468,0.0002,8.4622]
[1779632860235,35.63,76292.57,155.7,0.16429,0.0002,8.4491]
[1779632860242,35.63,76292.57,155.7,0.16429,0.0002,8.4491]
[1779632863133,35.64,76287.11,155.7,0.16323,0.0002,8.41308]
[1779632868921,35.65,76285.38,155.7,0.16294,0.0002,8.40316]
[1779632870181,35.66,76284.25,155.7,0.16274,0.0002,8.39642]
[1779632870352,35.66,76284.25,155.7,0.16274,0.0002,8.39642]
[1779632870356,35.66,76284.25,155.7,0.16274,0.0002,8.39642]
[1779632870487,35.66,76284.25,155.7,0.16274,0.0002,8.39642]
[1779632870575,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871167,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871169,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871208,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871880,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871939,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871994,35.66,76284.43,155.7,0.1628,0.0002,8.39818]
[1779632871944,35.66,76294.09,155.7,0.16479,0.0002,8.46579]
[1779632872267,35.66,76294.09,155.7,0.16479,0.0002,8.46579]
[1779632872268,35.66,76294.09,155.7,0.16479,0.0002,8.46579]
[1779632872557,35.66,76294.09,155.7,0.16479,0.0002,8.46579]
[1779632872632,35.66,76294.09,155.7,0.16479,0.0002,8.46579]
[1779632872681,35.66,76294.09,155.7,0.16479,0.0002,8.46579]
[1779632872752,35.66,76301.8,155.7,0.16636,0.0002,8.51892]
[1779632873116,35.66,76301.8,155.7,0.16636,0.0002,8.51892]
[1779632873615,35.66,76301.8,155.7,0.16636,0.0002,8.51892]
[1779632873634,35.66,76301.8,155.7,0.16636,0.0002,8.51892]
[1779632874878,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875241,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875266,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875278,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875326,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875591,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875809,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875811,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875840,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875953,35.67,76311.77,155.7,0.16845,0.00021,8.58864]
[1779632875844,35.67,76312.01,155.7,0.1685,0.00021,8.5903]
[1779632876166,35.67,76312.01,155.7,0.1685,0.00021,8.5903]
[1779632876677,35.67,76312.01,155.7,0.1685,0.00021,8.5903]
[1779632876851,35.67,76312.01,155.7,0.1685,0.00021,8.5903]
[1779632876894,35.67,76312.01,155.7,0.1685,0.00021,8.5903]
[1779632876995,35.67,76336.82,155.7,0.1737,0.00021,8.76187]
[1779632877894,35.67,76336.82,155.7,0.1737,0.00021,8.76187]
[1779632877899,35.67,76336.82,155.7,0.1737,0.00021,8.76187]
[1779632877908,35.67,76343.06,155.7,0.17503,0.00021,8.80513]
[1779632879427,35.67,76343.72,155.7,0.17517,0.00021,8.80967]
[1779632880936,35.67,76343.12,155.7,0.17506,0.00021,8.80612]
[1779632884328,35.68,76341.58,155.7,0.17476,0.00021,8.79645]
[1779632884521,35.68,76341.58,155.7,0.17476,0.00021,8.79645]
[1779632886221,35.68,76350.93,155.7,0.17676,0.00021,8.86122]
[1779632886834,35.68,76350.93,155.7,0.17676,0.00021,8.86122]
[1779632887002,35.68,76352.3,155.7,0.17707,0.00021,8.87109]
[1779632887662,35.68,76352.3,155.7,0.17707,0.00021,8.87109]
[1779632887751,35.68,76358.99,155.7,0.1785,0.00021,8.91696]
[1779632888161,35.68,76358.99,155.7,0.1785,0.00021,8.91696]
[1779632890023,35.69,76364.01,155.7,0.17959,0.00021,8.95185]
[1779632890258,35.69,76364.01,155.7,0.17959,0.00021,8.95185]
[1779632890295,35.69,76364.01,155.7,0.17959,0.00021,8.95185]
[1779632890362,35.69,76364.01,155.7,0.17959,0.00021,8.95185]
[1779632890579,35.69,76364.01,155.7,0.17959,0.00021,8.95185]
[1779632891336,35.69,76364.67,155.7,0.17975,0.00022,8.95676]
[1779632891909,35.69,76370.26,155.7,0.18095,0.00022,8.99518]
[1779632892165,35.69,76370.26,155.7,0.18095,0.00022,8.99518]
[1779632892210,35.69,76370.26,155.7,0.18095,0.00022,8.99518]
[1779632892396,35.69,76370.26,155.7,0.18095,0.00022,8.99518]
[1779632892399,35.69,76370.26,155.7,0.18095,0.00022,8.99518]
[1779632893156,35.69,76370.17,155.7,0.18094,0.00022,8.99471]
[1779632893347,35.69,76370.05,155.7,0.18091,0.00022,8.99388]
[1779632894241,35.69,76370.05,155.7,0.18091,0.00022,8.99388]
[1779632894319,35.69,76370.05,155.7,0.18091,0.00022,8.99388]
[1779632894397,35.69,76370.05,155.7,0.18091,0.00022,8.99388]
[1779632894873,35.69,76370.05,155.7,0.18091,0.00022,8.99388]
[1779632894911,35.69,76370.05,155.7,0.18091,0.00022,8.99388]
[1779632894927,35.69,76371.54,155.7,0.18124,0.00022,9.00428]
[1779632895431,35.69,76383.01,155.7,0.18373,0.00022,9.08269]
[1779632898642,35.69,76381.81,155.7,0.18347,0.00022,9.07456]
[1779632898661,35.69,76381.81,155.7,0.18347,0.00022,9.07456]
[1779632900431,35.69,76384.02,155.7,0.18396,0.00022,9.08973]
[1779632900813,35.69,76384.02,155.7,0.18396,0.00022,9.08973]
[1779632905432,35.69,76392.25,155.7,0.18576,0.00022,9.14586]
[1779632906217,35.69,76392.25,155.7,0.18576,0.00022,9.14586]
[1779632906369,35.69,76392.25,155.7,0.18576,0.00022,9.14586]
[1779632906372,35.69,76392.25,155.7,0.18576,0.00022,9.14586]
[1779632911395,35.69,76384.42,155.7,0.18404,0.00022,9.09232]
[1779632912539,35.69,76384.56,155.7,0.18395,0.00022,9.08539]
[1779632912549,35.69,76384.56,155.7,0.18395,0.00022,9.08539]
[1779632912599,35.69,76384.56,155.7,0.18395,0.00022,9.08539]
[1779632912768,35.69,76384.56,155.7,0.18395,0.00022,9.08539]
[1779632912807,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913344,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913378,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913535,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913608,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913654,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913689,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913791,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632913877,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632914045,35.69,76384.42,155.7,0.18392,0.00022,9.08443]
[1779632914066,35.69,76387.81,155.7,0.18466,0.00022,9.1075]
[1779632914495,35.69,76392.75,155.7,0.18574,0.00022,9.14118]
[1779632918078,35.69,76392.25,155.7,0.18563,0.00022,9.13757]
[1779632918164,35.69,76392.25,155.7,0.18563,0.00022,9.13757]
[1779632918523,35.69,76398.99,155.7,0.18711,0.00022,9.18346]
[1779632920955,35.69,76400.9,155.7,0.18752,0.00022,9.19635]
[1779632922764,35.69,76402.15,155.7,0.18779,0.00022,9.20461]
[1779632922787,35.69,76402.15,155.7,0.18779,0.00022,9.20461]
[1779632922793,35.69,76402.15,155.7,0.18779,0.00022,9.20461]
[1779632922932,35.69,76402.15,155.7,0.18779,0.00022,9.20461]
[1779632924089,35.69,76409.28,155.7,0.18936,0.00022,9.25283]
[1779632926275,35.68,76409.43,155.7,0.18938,0.00022,9.25345]
[1779632926460,35.68,76409.43,155.7,0.18938,0.00022,9.25345]
[1779632926583,35.68,76409.43,155.7,0.18938,0.00022,9.25345]
[1779632927012,35.68,76419.72,155.7,0.19167,0.00022,9.32322]
[1779632927474,35.68,76419.72,155.7,0.19167,0.00022,9.32322]
[1779632927585,35.68,76427.77,155.7,0.19348,0.00023,9.37781]
[1779632930268,35.68,76426.94,155.7,0.19329,0.00022,9.37215]
[1779632930283,35.68,76426.94,155.7,0.19329,0.00022,9.37215]
[1779632930291,35.68,76426.94,155.7,0.19329,0.00022,9.37215]
[1779632930446,35.68,76426.94,155.7,0.19329,0.00022,9.37215]
[1779632930588,35.68,76426.94,155.7,0.19329,0.00022,9.37215]
[1779632930607,35.68,76423.84,155.7,0.19259,0.00022,9.35113]
[1779632931293,35.68,76423.84,155.7,0.19259,0.00022,9.35113]
[1779632932011,35.68,76415.69,155.7,0.19076,0.00022,9.2956]
[1779632937655,35.68,76412.91,155.7,0.19014,0.00022,9.2765]
[1779632942691,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943273,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943283,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943520,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943700,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943924,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943926,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632943971,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632944049,35.68,76411.13,155.7,0.18973,0.00022,9.26415]
[1779632944045,35.68,76399.76,155.7,0.18721,0.00022,9.18661]
[1779632944710,35.68,76399.76,155.7,0.18721,0.00022,9.18661]
[1779632944795,35.68,76387.18,155.7,0.18444,0.00022,9.10078]
[1779632946591,35.68,76384.76,155.7,0.18391,0.00022,9.08406]
[1779632946604,35.68,76384.76,155.7,0.18391,0.00022,9.08406]
[1779632946665,35.68,76384.76,155.7,0.18391,0.00022,9.08406]
[1779632946851,35.68,76384.76,155.7,0.18391,0.00022,9.08406]
[1779632946991,35.68,76384.76,155.7,0.18391,0.00022,9.08406]
[1779632947032,35.68,76384.01,155.7,0.18373,0.00022,9.07848]
[1779632948058,35.68,76384.01,155.7,0.18373,0.00022,9.07848]
[1779632947727,35.68,76375.56,155.7,0.18189,0.00022,9.0207]
[1779632948139,35.68,76375.56,155.7,0.18189,0.00022,9.0207]
[1779632948750,35.68,76375.56,155.7,0.18189,0.00022,9.0207]
[1779632948789,35.68,76375.56,155.7,0.18189,0.00022,9.0207]
[1779632948991,35.68,76375.56,155.7,0.18189,0.00022,9.0207]
[1779632949085,35.67,76361.6,155.7,0.17886,0.00021,8.92448]
[1779632949270,35.67,76361.6,155.7,0.17886,0.00021,8.92448]
[1779632950237,35.67,76362.46,155.7,0.17905,0.00021,8.93038]
[1779632951413,35.67,76361.95,155.7,0.17894,0.00021,8.9268]
[1779632951420,35.67,76361.95,155.7,0.17894,0.00021,8.9268]
[1779632951422,35.67,76361.95,155.7,0.17894,0.00021,8.9268]
[1779632954968,35.67,76358.84,155.7,0.17825,0.00021,8.90496]
[1779632958044,35.67,76358.52,155.7,0.17818,0.00021,8.90253]
[1779632958045,35.67,76358.52,155.7,0.17818,0.00021,8.90253]
[1779632958142,35.67,76358.58,155.7,0.17818,0.00021,8.90271]
[1779632960780,35.67,76355.36,155.7,0.17749,0.00021,8.88051]
[1779632965276,35.66,76356.2,155.7,0.17766,0.00021,8.88584]
[1779632970754,35.66,76356.02,155.7,0.1776,0.00021,8.8842]
[1779632970779,35.66,76356.02,155.7,0.1776,0.00021,8.8842]
[1779632970874,35.66,76356.02,155.7,0.1776,0.00021,8.8842]
[1779632970999,35.66,76356.02,155.7,0.1776,0.00021,8.8842]
[1779632971096,35.66,76356.02,155.7,0.1776,0.00021,8.8842]
[1779632971072,35.66,76350.47,155.7,0.1763,0.00021,8.83812]
[1779632971256,35.66,76350.47,155.7,0.1763,0.00021,8.83812]
[1779632971394,35.66,76350.47,155.7,0.1763,0.00021,8.83812]
[1779632971421,35.66,76350.47,155.7,0.1763,0.00021,8.83812]
[1779632971886,35.66,76350.47,155.7,0.1763,0.00021,8.83812]
[1779632972017,35.66,76324.97,155.7,0.17093,0.00021,8.66274]
[1779632972316,35.66,76324.97,155.7,0.17093,0.00021,8.66274]
[1779632972321,35.66,76324.97,155.7,0.17093,0.00021,8.66274]
[1779632972913,35.66,76332.16,155.7,0.17243,0.00021,8.71219]
[1779632975424,35.66,76332.53,155.7,0.17252,0.00021,8.71523]
[1779632975610,35.66,76332.53,155.7,0.17252,0.00021,8.71523]
[1779632980969,35.67,76333.98,155.7,0.17285,0.00021,8.72593]
[1779632983291,35.67,76333.98,155.7,0.17286,0.00021,8.72614]
[1779632990035,35.67,76333.03,155.7,0.17268,0.00021,8.72038]
[1779632990276,35.67,76333.03,155.7,0.17268,0.00021,8.72038]
[1779632990362,35.67,76333.03,155.7,0.17268,0.00021,8.72038]
[1779632990440,35.67,76333.03,155.7,0.17268,0.00021,8.72038]
[1779632995937,35.68,76329.61,155.7,0.17198,0.00021,8.69752]
[1779632995939,35.68,76329.61,155.7,0.17198,0.00021,8.69752]
[1779633000964,35.68,76329.68,155.7,0.17202,0.00021,8.6987]
[1779633001378,35.68,76329.55,155.7,0.172,0.00021,8.69795]
[1779633001674,35.68,76329.55,155.7,0.172,0.00021,8.69795]
[1779633002119,35.68,76323.83,155.7,0.17081,0.00021,8.65875]
[1779633002335,35.68,76323.83,155.7,0.17081,0.00021,8.65875]
[1779633003048,35.68,76323.83,155.7,0.17081,0.00021,8.65875]
[1779633003368,35.68,76322.04,155.7,0.17044,0.00021,8.64663]
[1779633006272,35.68,76325.66,155.7,0.17121,0.00021,8.67209]
[1779633012790,35.69,76325.83,155.7,0.17127,0.00021,8.67411]
[1779633015218,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015256,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015338,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015384,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015496,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015958,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015965,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633015979,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633016045,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633016056,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633016060,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633016095,35.69,76325.75,155.7,0.17128,0.00021,8.67422]
[1779633016134,35.69,76327.83,155.7,0.17172,0.00021,8.68867]
[1779633016251,35.69,76327.83,155.7,0.17172,0.00021,8.68867]
[1779633016509,35.69,76327.83,155.7,0.17172,0.00021,8.68867]
[1779633016804,35.69,76327.83,155.7,0.17172,0.00021,8.68867]
[1779633016861,35.69,76346.76,155.7,0.1757,0.00021,8.8187]
[1779633019245,35.69,76350.71,155.7,0.17656,0.00021,8.84648]
[1779633019247,35.69,76350.71,155.7,0.17656,0.00021,8.84648]
[1779633019395,35.69,76350.71,155.7,0.17656,0.00021,8.84648]
[1779633019619,35.69,76350.71,155.7,0.17656,0.00021,8.84648]
[1779633019678,35.69,76350.8,155.7,0.17659,0.00021,8.84741]
[1779633025042,35.7,76351.05,155.7,0.17666,0.00021,8.84962]
[1779633025093,35.7,76351.87,155.7,0.17684,0.00021,8.85548]
[1779633025196,35.7,76351.87,155.7,0.17684,0.00021,8.85548]
[1779633025991,35.7,76351.87,155.7,0.17684,0.00021,8.85548]
[1779633026093,35.7,76353.91,155.7,0.17728,0.00021,8.86948]
[1779633027255,35.7,76353.39,155.7,0.17717,0.00021,8.86592]
[1779633027334,35.7,76353.39,155.7,0.17717,0.00021,8.86592]
[1779633027382,35.7,76353.39,155.7,0.17717,0.00021,8.86592]
[1779633027398,35.7,76353.39,155.7,0.17717,0.00021,8.86592]
[1779633027402,35.7,76353.39,155.7,0.17717,0.00021,8.86592]
[1779633027717,35.7,76353.39,155.7,0.17717,0.00021,8.86592]
[1779633027863,35.7,76360.45,155.7,0.17868,0.00021,8.91435]
[1779633028721,35.7,76360.45,155.7,0.17868,0.00021,8.91435]
[1779633029045,35.7,76366.88,155.7,0.18008,0.00022,8.95881]
[1779633029201,35.7,76366.88,155.7,0.18008,0.00022,8.95881]
[1779633030920,35.7,76370.95,155.7,0.18095,0.00022,8.98666]
[1779633033683,35.7,76372.14,155.7,0.18111,0.00022,8.98732]
[1779633033685,35.7,76372.14,155.7,0.18111,0.00022,8.98732]
[1779633033695,35.7,76372.14,155.7,0.18111,0.00022,8.98732]
[1779633034182,35.7,76372.14,155.7,0.18111,0.00022,8.98732]
[1779633038372,35.71,76365.27,155.7,0.17966,0.00022,8.94133]
[1779633039929,35.71,76365.27,155.7,0.17966,0.00022,8.94133]
[1779633041238,35.71,76365.68,155.7,0.17976,0.00022,8.94453]
[1779633041247,35.71,76365.68,155.7,0.17976,0.00022,8.94453]
[1779633046437,35.71,76360.25,155.7,0.17863,0.00021,8.90842]
[1779633046460,35.72,76360.12,155.7,0.17861,0.00021,8.90777]
[1779633047666,35.72,76360.12,155.7,0.17861,0.00021,8.90777]
[1779633047667,35.72,76360.12,155.7,0.17861,0.00021,8.90777]
[1779633047957,35.72,76360.12,155.7,0.17861,0.00021,8.90777]
[1779633056498,35.72,76363.3,155.7,0.17931,0.00021,8.93022]
[1779633062127,35.72,76363.63,155.7,0.17939,0.00021,8.93269]
[1779633068583,35.72,76362.16,155.7,0.17909,0.00021,8.92305]
[1779633074013,35.72,76365.93,155.7,0.1799,0.00022,8.94898]
[1779633075532,35.72,76370.77,155.7,0.18095,0.00022,8.98213]
[1779633076851,35.72,76373.53,155.7,0.18154,0.00022,9.00098]
[1779633077314,35.72,76378.12,155.7,0.18253,0.00022,9.03222]
[1779633077779,35.72,76388.13,155.7,0.18472,0.00022,9.10054]
[1779633078546,35.72,76388.13,155.7,0.18472,0.00022,9.10054]
[1779633082602,35.72,76394.66,155.7,0.18612,0.00022,9.14425]
[1779633084682,35.72,76395.06,155.7,0.1862,0.00022,9.14676]
[1779633084801,35.72,76395.06,155.7,0.1862,0.00022,9.14676]
[1779633084827,35.72,76395.06,155.7,0.1862,0.00022,9.14676]
[1779633086657,35.71,76403.36,155.7,0.18801,0.00022,9.20263]
[1779633088466,35.71,76402.44,155.7,0.18779,0.00022,9.19591]
[1779633089141,35.71,76402.44,155.7,0.18779,0.00022,9.19591]
[1779633093751,35.71,76403.69,155.7,0.18792,0.00022,9.19541]
[1779633093752,35.71,76403.69,155.7,0.18792,0.00022,9.19541]
[1779633098938,35.7,76400.36,155.7,0.18715,0.00022,9.17193]
[1779633106640,35.7,76398.95,155.7,0.1868,0.00022,9.16104]
[1779633108864,35.69,76393.45,155.7,0.18556,0.00022,9.12269]
[1779633112892,35.69,76398.5,155.7,0.18665,0.00022,9.15653]
[1779633114905,35.69,76405.31,155.7,0.18815,0.00022,9.2026]
[1779633116196,35.69,76405.31,155.7,0.18815,0.00022,9.2026]
[1779633116241,35.69,76405.31,155.7,0.18815,0.00022,9.2026]
[1779633116696,35.69,76405.88,155.7,0.18827,0.00022,9.20631]
[1779633117152,35.68,76414.29,155.7,0.19013,0.00022,9.26317]
[1779633117271,35.68,76414.29,155.7,0.19013,0.00022,9.26317]
[1779633117928,35.68,76419.81,155.7,0.19136,0.00022,9.30066]
[1779633121229,35.68,76429.7,155.7,0.19355,0.00023,9.36678]
[1779633122538,35.68,76433.24,155.7,0.19435,0.00023,9.39076]
[1779633124366,35.68,76432.45,155.7,0.19414,0.00023,9.38456]
[1779633124977,35.68,76438.29,155.7,0.19546,0.00023,9.42408]
[1779633125819,35.68,76438.29,155.7,0.19546,0.00023,9.42408]
[1779633125984,35.67,76444.27,155.7,0.19681,0.00023,9.46431]
[1779633131214,35.67,76446.35,155.7,0.19725,0.00023,9.47724]
[1779633132119,35.67,76446.62,155.7,0.1973,0.00023,9.47878]
[1779633133033,35.66,76434.32,155.7,0.19449,0.00023,9.39502]
[1779633136231,35.66,76432.99,155.7,0.19417,0.00023,9.38553]
[1779633136313,35.66,76431.09,155.7,0.19373,0.00023,9.37229]
[1779633138396,35.66,76429.16,155.7,0.19329,0.00023,9.35904]
[1779633138405,35.66,76429.16,155.7,0.19329,0.00023,9.35904]
[1779633139184,35.66,76409.56,155.7,0.18889,0.00022,9.22548]
[1779633142431,35.66,76406.5,155.7,0.18821,0.00022,9.20454]
[1779633148063,35.65,76405.5,155.7,0.18796,0.00022,9.19694]
[1779633153173,35.65,76407.25,155.7,0.18821,0.00022,9.20039]
[1779633158209,35.65,76405.55,155.7,0.18781,0.00022,9.18819]
[1779633163244,35.64,76402.16,155.7,0.18705,0.00022,9.16454]
[1779633169287,35.64,76401.1,155.7,0.1868,0.00022,9.15684]
[1779633170294,35.64,76406.07,155.7,0.1879,0.00022,9.19067]
[1779633175299,35.64,76406.45,155.7,0.18796,0.00022,9.19276]
[1779633180364,35.64,76402.83,155.7,0.18714,0.00022,9.16753]
[1779633185398,35.64,76406.26,155.7,0.18789,0.00022,9.19049]
[1779633189090,35.63,76407.27,155.7,0.18811,0.00022,9.19717]
[1779633189194,35.63,76409.12,155.7,0.18851,0.00022,9.20954]
[1779633189943,35.63,76422.71,155.7,0.19154,0.00022,9.30204]
[1779633195471,35.63,76426.46,155.7,0.19235,0.00022,9.32644]
[1779633198176,35.63,76425.98,155.7,0.19223,0.00022,9.32276]
[1779633198277,35.62,76427.09,155.7,0.19247,0.00023,9.33009]
[1779633198499,35.62,76427.09,155.7,0.19247,0.00023,9.33009]
[1779633200225,35.62,76430.42,155.7,0.19322,0.00023,9.3527]
[1779633200229,35.62,76430.42,155.7,0.19322,0.00023,9.3527]
[1779633200287,35.62,76432.46,155.7,0.19367,0.00023,9.36628]
[1779633200369,35.62,76432.46,155.7,0.19367,0.00023,9.36628]
[1779633201179,35.62,76432.46,155.7,0.19367,0.00023,9.36628]
[1779633201180,35.62,76432.46,155.7,0.19367,0.00023,9.36628]
[1779633202291,35.62,76428.86,155.7,0.19286,0.00023,9.34172]
[1779633202332,35.62,76424.91,155.7,0.19196,0.00022,9.31479]
[1779633207555,35.62,76422.48,155.7,0.19139,0.00022,9.29751]
[1779633213327,35.62,76422.37,155.7,0.19136,0.00022,9.29661]
[1779633218650,35.61,76420.87,155.7,0.19086,0.00022,9.27717]
[1779633223857,35.61,76419.8,155.7,0.1906,0.00022,9.26921]
[1779633224779,35.61,76425.32,155.7,0.19183,0.00022,9.30649]
[1779633227028,35.61,76428.11,155.7,0.19245,0.00023,9.32528]
[1779633227033,35.61,76428.11,155.7,0.19245,0.00023,9.32528]
[1779633227230,35.6,76426.91,155.7,0.19218,0.00023,9.31695]
[1779633229215,35.6,76431.75,155.7,0.19326,0.00023,9.34953]
[1779633231603,35.6,76435.39,155.7,0.19408,0.00023,9.37406]
[1779633233212,35.6,76436.23,155.7,0.19426,0.00023,9.37957]
[1779633233287,35.6,76436.37,155.7,0.19428,0.00023,9.38013]
[1779633238787,35.59,76437.41,155.7,0.19447,0.00023,9.38588]
[1779633244849,35.58,76437.21,155.7,0.19436,0.00023,9.38262]
[1779633248546,35.58,76432.32,155.7,0.19321,0.00023,9.34815]
[1779633250494,35.57,76431.01,155.7,0.1929,0.00023,9.33871]
[1779633251226,35.57,76430.75,155.7,0.19282,0.00023,9.33641]
[1779633255891,35.57,76419.33,155.7,0.19021,0.00022,9.25756]
[1779633260928,35.56,76418.83,155.7,0.19008,0.00022,9.25336]
[1779633266394,35.56,76418.71,155.7,0.19003,0.00022,9.25186]
[1779633266406,35.56,76418.71,155.7,0.19003,0.00022,9.25186]
[1779633265963,35.56,76423.86,155.7,0.19118,0.00022,9.28679]
[1779633266969,35.56,76423.69,155.7,0.19113,0.00022,9.28541]
[1779633272008,35.55,76425.56,155.7,0.1914,0.00022,9.2892]
[1779633277041,35.55,76425.81,155.7,0.19142,0.00023,9.28983]
[1779633283083,35.54,76427.26,155.7,0.1917,0.00023,9.2984]
[1779633287111,35.54,76432.38,155.7,0.19283,0.00023,9.33235]
[1779633291139,35.53,76427.31,155.7,0.19165,0.00023,9.29676]
[1779633296174,35.52,76426.76,155.7,0.19148,0.00023,9.29188]
[1779633300823,35.52,76427.85,155.7,0.19171,0.00023,9.29868]
[1779633301395,35.52,76412.53,155.7,0.18825,0.00022,9.1933]
[1779633302415,35.52,76405.08,155.7,0.18658,0.00022,9.14201]
[1779633307441,35.51,76406.1,155.7,0.18677,0.00022,9.14782]
[1779633312298,35.51,76413.48,155.7,0.18838,0.00022,9.19743]
[1779633317333,35.5,76404.6,155.7,0.18637,0.00022,9.13567]
[1779633322368,35.5,76402.98,155.7,0.186,0.00022,9.12399]
[1779633327404,35.5,76403.36,155.7,0.18606,0.00022,9.12609]
[1779633333067,35.49,76403.72,155.7,0.18601,0.00022,9.12027]
[1779633338481,35.49,76402.32,155.7,0.18568,0.00022,9.11005]
[1779633346277,35.49,76402.85,155.7,0.18579,0.00022,9.11337]
[1779633351574,35.49,76402.42,155.7,0.18567,0.00022,9.10978]
[1779633352768,35.49,76402.42,155.7,0.18567,0.00022,9.10978]
[1779633353155,35.49,76402.42,155.7,0.18567,0.00022,9.10978]
[1779633353221,35.49,76402.38,155.7,0.18566,0.00022,9.10943]
[1779633357966,35.49,76402.16,155.7,0.18562,0.00022,9.10799]
[1779633358431,35.49,76401.6,155.7,0.1855,0.00022,9.10441]
[1779633359259,35.49,76401.6,155.7,0.1855,0.00022,9.10441]
[1779633359515,35.49,76362.78,155.7,0.17703,0.00021,8.83732]
[1779633360101,35.49,76362.78,155.7,0.17703,0.00021,8.83732]
[1779633360482,35.49,76347.47,155.7,0.17377,0.00021,8.73209]
[1779633360720,35.49,76347.47,155.7,0.17377,0.00021,8.73209]
[1779633360897,35.49,76347.47,155.7,0.17377,0.00021,8.73209]
[1779633361027,35.49,76347.47,155.7,0.17377,0.00021,8.73209]
[1779633361129,35.49,76351.79,155.7,0.17469,0.00021,8.76193]
[1779633362770,35.49,76353.76,155.7,0.17512,0.00021,8.77577]
[1779633362797,35.49,76353.76,155.7,0.17512,0.00021,8.77577]
[1779633362878,35.49,76353.76,155.7,0.17512,0.00021,8.77577]
[1779633363163,35.49,76353.76,155.7,0.17512,0.00021,8.77577]
[1779633363193,35.49,76353.76,155.7,0.17512,0.00021,8.77577]
[1779633363219,35.49,76353.76,155.7,0.17512,0.00021,8.77577]
[1779633363263,35.49,76350.53,155.7,0.17444,0.00021,8.75369]
[1779633363606,35.49,76350.53,155.7,0.17444,0.00021,8.75369]
[1779633364242,35.49,76360.67,155.7,0.17661,0.00021,8.82385]
[1779633364679,35.49,76360.67,155.7,0.17661,0.00021,8.82385]
[1779633365201,35.49,76363.0,155.7,0.17712,0.00022,8.84021]
[1779633369266,35.5,76360.78,155.7,0.17665,0.00021,8.82513]
[1779633369292,35.5,76359.82,155.7,0.17645,0.00021,8.81861]
[1779633369726,35.5,76359.82,155.7,0.17645,0.00021,8.81861]
[1779633370709,35.5,76360.16,155.7,0.17653,0.00021,8.82106]
[1779633370750,35.5,76360.16,155.7,0.17653,0.00021,8.82106]
[1779633371322,35.5,76360.16,155.7,0.17653,0.00021,8.82106]
[1779633371423,35.5,76361.09,155.7,0.17673,0.00021,8.82773]
[1779633371758,35.5,76366.88,155.7,0.17798,0.00022,8.86764]
[1779633373365,35.5,76366.88,155.7,0.17798,0.00022,8.86764]
[1779633373382,35.5,76366.88,155.7,0.17798,0.00022,8.86764]
[1779633373463,35.5,76367.1,155.7,0.17803,0.00022,8.86933]
[1779633375438,35.5,76366.85,155.7,0.17798,0.00022,8.86761]
[1779633376109,35.5,76366.61,155.7,0.17795,0.00022,8.86652]
[1779633376111,35.5,76366.61,155.7,0.17795,0.00022,8.86652]
[1779633376128,35.5,76366.58,155.7,0.17794,0.00022,8.86632]
[1779633377507,35.5,76366.58,155.7,0.17794,0.00022,8.86632]
[1779633377725,35.5,76366.58,155.7,0.17795,0.00022,8.8665]
[1779633379574,35.5,76366.8,155.7,0.178,0.00022,8.86818]
[1779633380279,35.5,76366.8,155.7,0.178,0.00022,8.86818]
[1779633380712,35.5,76366.84,155.7,0.17801,0.00022,8.86861]
[1779633380821,35.5,76371.06,155.7,0.17893,0.00022,8.89776]
[1779633382149,35.5,76371.06,155.7,0.17893,0.00022,8.89776]
[1779633383436,35.5,76373.35,155.7,0.17943,0.00022,8.91368]
[1779633383454,35.5,76373.35,155.7,0.17943,0.00022,8.91368]
[1779633383705,35.51,76373.83,155.7,0.17954,0.00022,8.91724]
[1779633383753,35.51,76373.83,155.7,0.17954,0.00022,8.91724]
[1779633383791,35.51,76373.83,155.7,0.17954,0.00022,8.91724]
[1779633384302,35.51,76379.99,155.7,0.18088,0.00022,8.95962]
[1779633385523,35.51,76379.99,155.7,0.18088,0.00022,8.95962]
[1779633388578,35.52,76380.38,155.7,0.18103,0.00022,8.9645]
[1779633388877,35.52,76380.37,155.7,0.18105,0.00022,8.96497]
[1779633389721,35.52,76380.37,155.7,0.18105,0.00022,8.96497]
[1779633389973,35.52,76380.37,158.2,0.18105,0.00022,8.96497]
[1779633389975,35.52,76380.37,158.2,0.18105,0.00022,8.96497]
[1779633390012,35.52,76379.92,158.2,0.18097,0.00022,8.96259]
[1779633393888,35.52,76377.33,158.2,0.18031,0.00022,8.93742]
[1779633395145,35.53,76377.39,158.2,0.18033,0.00022,8.93803]
[1779633395375,35.53,76377.39,158.2,0.18033,0.00022,8.93803]
[1779633395376,35.53,76377.39,158.2,0.18033,0.00022,8.93803]
[1779633396266,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396411,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396453,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396459,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396512,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396517,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396520,35.53,76378.03,158.2,0.18048,0.00022,8.94283]
[1779633396662,35.53,76379.29,158.2,0.18076,0.00022,8.95168]
[1779633396863,35.53,76379.29,158.2,0.18076,0.00022,8.95168]
[1779633396948,35.53,76379.29,158.2,0.18076,0.00022,8.95168]
[1779633397111,35.53,76379.29,158.2,0.18076,0.00022,8.95168]
[1779633397327,35.53,76379.29,158.2,0.18076,0.00022,8.95168]
[1779633397536,35.53,76379.29,158.2,0.18076,0.00022,8.95168]
[1779633397541,35.53,76358.44,158.2,0.17626,0.00021,8.80816]
[1779633398295,35.53,76351.08,158.2,0.17469,0.00021,8.75742]
[1779633400253,35.53,76351.99,158.2,0.17488,0.00021,8.76376]
[1779633400285,35.53,76351.58,158.2,0.1748,0.00021,8.76099]
[1779633400824,35.53,76351.58,158.2,0.1748,0.00021,8.76099]
[1779633401412,35.53,76347.55,158.2,0.17394,0.00021,8.73335]
[1779633403802,35.53,76349.72,158.2,0.17441,0.00021,8.74841]
[1779633403984,35.53,76351.87,158.2,0.17487,0.00021,8.76332]
[1779633409024,35.54,76348.98,158.2,0.1743,0.00021,8.74478]
[1779633411123,35.54,76348.98,158.2,0.1743,0.00021,8.74478]
[1779633418372,35.54,76347.84,158.2,0.17411,0.00021,8.7386]
[1779633423665,35.55,76346.18,158.2,0.17383,0.00021,8.7295]
[1779633426527,35.56,76346.97,158.2,0.17401,0.00021,8.73554]
[1779633427151,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633427950,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633427962,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633428015,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633428420,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633428482,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633428498,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633428513,35.56,76353.85,158.2,0.1755,0.00021,8.78353]
[1779633428501,35.56,76360.96,158.2,0.17704,0.00021,8.83314]
[1779633428705,35.56,76360.96,158.2,0.17704,0.00021,8.83314]
[1779633429166,35.56,76373.61,158.2,0.17977,0.00022,8.92014]
[1779633431383,35.56,76373.95,158.2,0.17985,0.00022,8.9227]
[1779633432940,35.57,76368.9,158.2,0.17877,0.00022,8.88845]
[1779633433154,35.57,76368.9,158.2,0.17877,0.00022,8.88845]
[1779633433298,35.57,76368.9,158.2,0.17877,0.00022,8.88845]
[1779633435217,35.57,76366.29,158.2,0.17823,0.00022,8.87106]
[1779633436293,35.57,76366.6,158.2,0.1783,0.00022,8.87347]
[1779633438180,35.57,76366.51,158.2,0.1783,0.00022,8.87342]
[1779633438477,35.57,76366.51,158.2,0.1783,0.00022,8.87342]
[1779633438628,35.58,76366.73,158.2,0.17837,0.00022,8.87549]
[1779633440968,35.58,76366.22,158.2,0.17827,0.00022,8.87225]
[1779633441014,35.58,76366.22,158.2,0.17827,0.00022,8.87225]
[1779633444604,35.58,76367.26,158.2,0.17852,0.00022,8.88023]
[1779633445368,35.58,76370.75,158.2,0.17928,0.00022,8.90447]
[1779633447319,35.58,76371.19,158.2,0.17939,0.00022,8.90795]
[1779633447348,35.58,76371.19,158.2,0.17939,0.00022,8.90795]
[1779633447815,35.58,76371.14,158.2,0.17938,0.00022,8.90784]
[1779633448300,35.59,76383.96,158.2,0.18218,0.00022,8.99605]
[1779633451299,35.59,76383.73,158.2,0.18214,0.00022,8.9948]
[1779633451308,35.59,76383.73,158.2,0.18214,0.00022,8.9948]
[1779633451584,35.59,76383.73,158.2,0.18214,0.00022,8.9948]
[1779633451699,35.59,76385.85,158.2,0.18249,0.00022,9.00152]
[1779633455003,35.59,76386.72,158.2,0.18269,0.00022,9.00779]
[1779633455021,35.59,76386.72,158.2,0.18269,0.00022,9.00779]
[1779633455021,35.59,76386.72,158.2,0.18269,0.00022,9.00779]
[1779633455343,35.59,76386.72,158.2,0.18269,0.00022,9.00779]
[1779633455489,35.59,76386.72,158.2,0.18269,0.00022,9.00779]
[1779633455592,35.59,76386.72,158.2,0.18269,0.00022,9.00779]
[1779633455581,35.59,76408.55,158.2,0.18751,0.00022,9.15736]
[1779633455665,35.59,76408.55,158.2,0.18751,0.00022,9.15736]
[1779633455924,35.59,76408.55,158.2,0.18751,0.00022,9.15736]
[1779633456054,35.59,76408.55,158.2,0.18751,0.00022,9.15736]
[1779633456821,35.59,76410.29,158.2,0.1879,0.00022,9.16947]
[1779633457939,35.59,76407.95,158.2,0.18738,0.00022,9.15349]
[1779633459508,35.59,76407.51,158.2,0.18729,0.00022,9.15069]
[1779633465422,35.59,76407.0,158.2,0.18719,0.00022,9.14765]
[1779633470457,35.59,76410.21,158.2,0.18791,0.00022,9.16962]
[1779633474901,35.59,76411.51,158.2,0.1882,0.00022,9.17846]
[1779633475492,35.6,76417.36,158.2,0.18951,0.00022,9.21845]
[1779633478506,35.6,76414.04,158.2,0.18877,0.00022,9.19591]
[1779633479554,35.6,76412.58,158.2,0.18844,0.00022,9.18602]
[1779633479561,35.6,76412.58,158.2,0.18844,0.00022,9.18602]
[1779633481816,35.6,76410.78,158.2,0.18804,0.00022,9.17361]
[1779633482540,35.59,76410.75,158.2,0.18803,0.00022,9.1733]
[1779633483214,35.59,76410.75,158.2,0.18803,0.00022,9.1733]
[1779633483215,35.59,76410.75,158.2,0.18803,0.00022,9.1733]
[1779633486303,35.59,76412.97,158.2,0.18851,0.00022,9.18811]
[1779633487736,35.59,76413.06,158.2,0.18852,0.00022,9.18848]
[1779633492919,35.59,76413.12,158.2,0.18852,0.00022,9.18829]
[1779633493147,35.59,76413.12,158.2,0.18852,0.00022,9.18829]
[1779633494597,35.59,76413.11,158.2,0.18851,0.00022,9.18811]
[1779633494600,35.59,76413.11,158.2,0.18851,0.00022,9.18811]
[1779633495665,35.59,76410.57,158.2,0.18794,0.00022,9.17065]
[1779633495669,35.59,76410.57,158.2,0.18794,0.00022,9.17065]
[1779633495669,35.59,76410.57,158.2,0.18794,0.00022,9.17065]
[1779633495640,35.59,76404.16,158.2,0.18652,0.00022,9.12677]
[1779633501425,35.59,76403.78,158.2,0.18642,0.00022,9.12397]
[1779633504797,35.59,76407.47,158.2,0.18724,0.00022,9.14906]
[1779633507269,35.59,76411.11,158.2,0.18804,0.00022,9.17376]
[1779633512771,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513182,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513305,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513311,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513334,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513370,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513444,35.58,76408.81,158.2,0.1874,0.00022,9.1496]
[1779633513750,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633513942,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633513980,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633514258,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633514377,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633514397,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633514634,35.58,76409.08,158.2,0.18745,0.00022,9.15137]
[1779633514629,35.58,76431.78,158.2,0.19254,0.00023,9.3061]
[1779633514986,35.58,76431.78,158.2,0.19254,0.00023,9.3061]
[1779633514997,35.58,76431.78,158.2,0.19254,0.00023,9.3061]
[1779633515064,35.58,76431.28,158.2,0.19243,0.00023,9.30261]
[1779633518370,35.58,76427.62,158.2,0.1916,0.00023,9.27761]
[1779633518449,35.58,76427.62,158.2,0.1916,0.00023,9.27761]
[1779633518460,35.58,76427.62,158.2,0.1916,0.00023,9.27761]
[1779633518824,35.58,76436.23,158.2,0.19354,0.00023,9.33613]
[1779633523274,35.58,76439.74,158.2,0.19434,0.00023,9.35981]
[1779633523769,35.58,76439.84,158.2,0.19436,0.00023,9.36042]
[1779633523916,35.58,76434.54,158.2,0.19315,0.00023,9.32436]
[1779633525541,35.58,76428.86,158.2,0.19187,0.00023,9.28571]
[1779633530608,35.58,76426.82,158.2,0.19141,0.00023,9.27198]
[1779633535652,35.58,76423.31,158.2,0.19063,0.00022,9.24826]
[1779633541524,35.58,76423.41,158.2,0.19066,0.00022,9.24928]
[1779633543064,35.58,76420.93,158.2,0.19011,0.00022,9.23248]
[1779633549034,35.58,76413.67,158.2,0.18849,0.00022,9.18316]
[1779633554660,35.58,76414.6,158.2,0.1887,0.00022,9.1896]
[1779633555076,35.58,76424.74,158.2,0.19098,0.00022,9.25875]
[1779633560111,35.59,76426.12,158.2,0.19129,0.00023,9.26818]
[1779633565146,35.59,76426.34,158.2,0.19134,0.00023,9.26971]
[1779633567918,35.59,76427.75,158.2,0.19166,0.00023,9.27932]
[1779633568562,35.59,76427.75,158.2,0.19166,0.00023,9.27932]
[1779633568664,35.58,76434.28,158.2,0.19313,0.00023,9.32366]
[1779633570756,35.58,76439.47,158.2,0.1943,0.00023,9.35874]
[1779633570758,35.58,76439.47,158.2,0.1943,0.00023,9.35874]
[1779633571588,35.58,76439.47,158.2,0.1943,0.00023,9.35874]
[1779633572335,35.58,76441.15,158.2,0.19456,0.00023,9.36213]
[1779633572350,35.58,76441.15,158.2,0.19456,0.00023,9.36213]
[1779633573352,35.58,76441.41,158.2,0.19462,0.00023,9.36389]
[1779633573771,35.58,76441.55,158.2,0.19465,0.00023,9.36474]
[1779633574707,35.58,76441.55,158.2,0.19465,0.00023,9.36474]
[1779633575777,35.58,76442.21,158.2,0.19479,0.00023,9.36901]
[1779633578426,35.58,76445.89,158.2,0.19562,0.00023,9.39373]
[1779633580652,35.58,76448.85,158.2,0.19629,0.00023,9.41353]
[1779633580729,35.58,76449.02,158.2,0.19632,0.00023,9.41438]
[1779633581318,35.58,76449.02,158.2,0.19632,0.00023,9.41438]
[1779633581638,35.58,76449.02,158.2,0.19632,0.00023,9.41438]
[1779633581730,35.58,76449.02,158.2,0.19632,0.00023,9.41438]
[1779633581739,35.58,76451.2,158.2,0.19682,0.00023,9.42904]
[1779633582129,35.58,76451.2,158.2,0.19682,0.00023,9.42904]
[1779633582410,35.58,76451.2,158.2,0.19682,0.00023,9.42904]
[1779633582625,35.58,76451.2,158.2,0.19682,0.00023,9.42904]
[1779633582727,35.58,76444.34,158.2,0.19524,0.00023,9.38245]
[1779633587991,35.58,76440.0,158.2,0.19425,0.00023,9.35274]
[1779633593344,35.57,76442.01,158.2,0.19469,0.00023,9.36597]
[1779633598391,35.57,76442.29,158.2,0.19475,0.00023,9.3676]
[1779633603169,35.57,76442.94,158.2,0.19488,0.00023,9.37169]
[1779633604148,35.57,76442.63,158.2,0.19481,0.00023,9.36952]
[1779633604156,35.57,76442.63,158.2,0.19481,0.00023,9.36952]
[1779633604422,35.57,76437.69,158.2,0.19368,0.00023,9.33591]
[1779633609216,35.57,76435.59,158.2,0.19319,0.00023,9.32117]
[1779633609452,35.57,76435.59,158.2,0.19319,0.00023,9.32117]
[1779633609632,35.57,76435.59,158.2,0.19319,0.00023,9.32117]
[1779633614655,35.57,76430.79,158.2,0.19209,0.00023,9.28805]
[1779633614718,35.56,76425.07,158.2,0.19079,0.00023,9.24894]
[1779633614997,35.56,76425.07,158.2,0.19079,0.00023,9.24894]
[1779633615023,35.56,76425.07,158.2,0.19079,0.00023,9.24894]
[1779633615499,35.56,76422.26,158.2,0.19016,0.00022,9.22979]
[1779633619527,35.56,76416.97,158.2,0.18897,0.00022,9.1934]
[1779633620853,35.56,76416.97,158.2,0.18897,0.00022,9.19336]
[1779633621540,35.56,76416.41,158.2,0.18884,0.00022,9.1895]
[1779633622918,35.56,76416.41,158.2,0.18884,0.00022,9.1895]
[1779633622982,35.56,76416.41,158.2,0.18884,0.00022,9.1896]
[1779633627043,35.56,76416.9,158.2,0.18895,0.00022,9.19292]
[1779633627047,35.56,76416.9,158.2,0.18895,0.00022,9.19292]
[1779633627583,35.56,76416.88,158.2,0.18895,0.00022,9.19278]
[1779633627882,35.56,76416.88,158.2,0.18895,0.00022,9.19278]
[1779633628590,35.56,76415.9,158.2,0.18873,0.00022,9.18615]
[1779633633625,35.56,76413.96,158.2,0.18818,0.00022,9.16493]
[1779633638660,35.56,76414.37,158.2,0.18827,0.00022,9.16777]
[1779633643695,35.56,76412.41,158.2,0.18784,0.00022,9.15446]
[1779633648763,35.56,76412.88,158.2,0.18794,0.00022,9.15777]
[1779633649737,35.56,76405.5,158.2,0.1863,0.00022,9.10736]
[1779633654772,35.57,76403.24,158.2,0.18582,0.00022,9.09239]
[1779633659807,35.57,76400.29,158.2,0.18518,0.00022,9.07276]
[1779633665839,35.57,76398.22,158.2,0.18474,0.00022,9.05913]
[1779633665845,35.57,76398.22,158.2,0.18474,0.00022,9.05913]
[1779633666856,35.57,76397.73,158.2,0.18465,0.00022,9.05629]
[1779633672845,35.58,76398.13,158.2,0.18477,0.00022,9.05994]
[1779633673905,35.58,76404.63,158.2,0.18623,0.00022,9.10503]
[1779633679490,35.59,76404.66,158.2,0.18626,0.00022,9.10609]
[1779633680022,35.59,76404.66,158.2,0.18626,0.00022,9.10609]
[1779633680028,35.59,76404.66,158.2,0.18626,0.00022,9.10609]
[1779633680246,35.59,76404.66,158.2,0.18626,0.00022,9.10609]
[1779633681782,35.59,76404.66,158.2,0.18627,0.00022,9.10632]
[1779633681850,35.59,76393.3,158.2,0.18377,0.00022,9.02875]
[1779633687499,35.59,76388.83,158.2,0.18281,0.00022,8.99882]
[1779633687652,35.59,76388.83,158.2,0.18281,0.00022,8.99882]
[1779633689010,35.59,76383.07,158.2,0.18157,0.00022,8.95982]
[1779633694046,35.6,76382.9,158.2,0.18144,0.00022,8.95146]
[1779633695816,35.6,76382.9,158.2,0.18144,0.00022,8.95146]
[1779633696201,35.6,76382.9,158.2,0.18144,0.00022,8.95146]
[1779633696206,35.6,76382.9,158.2,0.18144,0.00022,8.95146]
[1779633696228,35.6,76382.9,158.2,0.18144,0.00022,8.95146]
[1779633696296,35.6,76382.9,158.2,0.18145,0.00022,8.95176]
[1779633697218,35.6,76382.9,158.2,0.18145,0.00022,8.95176]
[1779633697298,35.6,76386.16,158.2,0.18216,0.00022,8.97422]
[1779633704116,35.6,76386.4,158.2,0.18225,0.00022,8.97691]
[1779633707564,35.61,76386.68,158.2,0.18232,0.00022,8.9791]
[1779633707566,35.61,76386.68,158.2,0.18232,0.00022,8.9791]
[1779633708377,35.61,76386.68,158.2,0.18232,0.00022,8.97923]
[1779633709072,35.61,76386.09,158.2,0.1822,0.00022,8.97532]
[1779633709210,35.61,76386.09,158.2,0.1822,0.00022,8.97532]
[1779633709350,35.61,76386.09,158.2,0.1822,0.00022,8.97532]
[1779633709903,35.61,76383.36,158.2,0.18161,0.00022,8.95687]
[1779633715141,35.61,76378.91,158.2,0.18064,0.00022,8.92653]
[1779633715143,35.61,76378.91,158.2,0.18064,0.00022,8.92653]
[1779633716224,35.61,76378.92,158.2,0.18067,0.00022,8.92727]
[1779633716248,35.61,76378.92,158.2,0.18067,0.00022,8.92727]
[1779633721375,35.61,76376.63,158.2,0.18018,0.00022,8.9117]
[1779633727435,35.61,76374.12,158.2,0.17964,0.00022,8.89481]
[1779633727468,35.61,76374.12,158.2,0.17964,0.00022,8.89481]
[1779633728150,35.61,76374.22,158.2,0.17966,0.00022,8.89556]
[1779633731418,35.61,76374.39,158.2,0.17971,0.00022,8.8969]
[1779633733981,35.62,76376.06,158.2,0.18008,0.00022,8.90866]
[1779633736284,35.62,76376.48,158.2,0.18017,0.00022,8.91166]
[1779633736425,35.62,76376.48,158.2,0.18017,0.00022,8.91166]
[1779633738961,35.62,76377.66,158.2,0.18045,0.00022,8.92033]
[1779633743450,35.62,76378.03,158.2,0.18054,0.00022,8.9231]
[1779633743460,35.62,76378.03,158.2,0.18054,0.00022,8.9231]
[1779633743476,35.62,76378.03,158.2,0.18054,0.00022,8.9231]
[1779633743480,35.62,76378.03,158.2,0.18054,0.00022,8.9231]
[1779633743488,35.62,76378.03,158.2,0.18054,0.00022,8.9231]
[1779633743887,35.62,76378.34,158.2,0.18061,0.00022,8.92543]
[1779633744639,35.62,76378.34,158.2,0.18061,0.00022,8.92543]
[1779633744737,35.62,76393.14,158.2,0.18385,0.00022,9.02681]
[1779633745966,35.62,76394.27,158.2,0.1841,0.00022,9.0346]
[1779633746357,35.62,76394.27,158.2,0.1841,0.00022,9.0346]
[1779633750431,35.62,76394.82,158.2,0.18422,0.00022,9.03851]
[1779633751860,35.62,76395.0,158.2,0.18427,0.00022,9.03988]
[1779633751866,35.62,76395.0,158.2,0.18427,0.00022,9.03988]
[1779633751870,35.62,76395.0,158.2,0.18427,0.00022,9.03988]
[1779633757488,35.62,76402.94,158.2,0.18591,0.00022,9.08634]
[1779633763531,35.62,76400.18,158.2,0.1853,0.00022,9.0675]
[1779633764201,35.62,76400.18,158.2,0.1853,0.00022,9.0675]
[1779633764672,35.62,76400.18,158.2,0.1853,0.00022,9.0675]
[1779633764763,35.62,76400.18,158.2,0.1853,0.00022,9.0675]
[1779633765545,35.62,76389.93,158.2,0.18304,0.00022,8.99744]
[1779633767310,35.62,76389.97,158.2,0.18306,0.00022,8.99781]
[1779633770072,35.63,76390.16,158.2,0.18311,0.00022,8.99937]
[1779633775615,35.63,76390.63,158.2,0.18323,0.00022,9.00313]
[1779633776327,35.63,76390.63,158.2,0.18323,0.00022,9.00313]
[1779633776434,35.63,76390.63,158.2,0.18323,0.00022,9.00313]
[1779633781656,35.63,76387.87,158.2,0.18264,0.00022,8.98475]
[1779633782338,35.63,76387.87,158.2,0.18264,0.00022,8.98475]
[1779633786756,35.63,76387.98,158.2,0.18267,0.00022,8.9859]
[1779633787144,35.63,76389.09,158.2,0.18292,0.00022,8.9936]
[1779633787699,35.63,76401.86,158.2,0.18574,0.00022,9.081]
[1779633792739,35.63,76398.3,158.2,0.18495,0.00022,9.05658]
[1779633793713,35.63,76398.3,158.2,0.18495,0.00022,9.05658]
[1779633799788,35.63,76397.09,158.2,0.18468,0.00022,9.04837]
[1779633802253,35.63,76397.19,158.2,0.18471,0.00022,9.04909]
[1779633807496,35.63,76397.03,158.2,0.18467,0.00022,9.04809]
[1779633812830,35.63,76397.09,158.2,0.18457,0.00022,9.04069]
[1779633812984,35.63,76397.09,158.2,0.18457,0.00022,9.04069]
[1779633815924,35.64,76398.9,158.2,0.18497,0.00022,9.05313]
[1779633821942,35.64,76398.78,158.2,0.18495,0.00022,9.05237]
[1779633825084,35.64,76398.77,158.2,0.18495,0.00022,9.05233]
[1779633825225,35.64,76398.77,158.2,0.18495,0.00022,9.05233]
[1779633825970,35.64,76398.63,158.2,0.18492,0.00022,9.05136]
[1779633826921,35.64,76398.63,158.2,0.18492,0.00022,9.05136]
[1779633832014,35.63,76402.35,158.2,0.18573,0.00022,9.07651]
[1779633837223,35.63,76402.43,158.2,0.18574,0.00022,9.07689]
[1779633844097,35.63,76402.19,158.2,0.18568,0.00022,9.07493]
[1779633849483,35.63,76401.97,158.2,0.18563,0.00022,9.07329]
[1779633850032,35.63,76401.97,158.2,0.18563,0.00022,9.07329]
[1779633850141,35.63,76402.24,158.2,0.18568,0.00022,9.07507]
[1779633854580,35.63,76402.93,158.2,0.18584,0.00022,9.07975]
[1779633859664,35.63,76402.55,158.2,0.18575,0.00022,9.07709]
[1779633859667,35.63,76402.55,158.2,0.18575,0.00022,9.07709]
[1779633859887,35.63,76402.55,158.2,0.18575,0.00022,9.07709]
[1779633860798,35.63,76402.62,158.2,0.18576,0.00022,9.07755]
[1779633864336,35.63,76401.12,158.2,0.18543,0.00022,9.06734]
[1779633864449,35.63,76401.12,158.2,0.18543,0.00022,9.06734]
[1779633864525,35.63,76401.12,158.2,0.18543,0.00022,9.06734]
[1779633865917,35.63,76391.21,158.2,0.18325,0.00022,8.99973]
[1779633867004,35.63,76391.21,158.2,0.18325,0.00022,8.99973]
[1779633867429,35.63,76389.68,158.2,0.18292,0.00022,8.98926]
[1779633867803,35.63,76389.68,158.2,0.18292,0.00022,8.98926]
[1779633867903,35.63,76385.49,158.2,0.182,0.00022,8.96068]
[1779633868322,35.63,76385.49,158.2,0.182,0.00022,8.96068]
[1779633868413,35.63,76380.06,158.2,0.18082,0.00022,8.92351]
[1779633869899,35.63,76380.06,158.2,0.18082,0.00022,8.92351]
[1779633870301,35.63,76379.69,158.2,0.18075,0.00022,8.92131]
[1779633875825,35.64,76380.48,158.2,0.18083,0.00022,8.91962]
[1779633876370,35.64,76383.94,158.2,0.18159,0.00022,8.94347]
[1779633876554,35.64,76383.94,158.2,0.18159,0.00022,8.94347]
[1779633878941,35.64,76379.53,158.2,0.18064,0.00022,8.9134]
[1779633879089,35.64,76379.11,158.2,0.18056,0.00022,8.91088]
[1779633880659,35.64,76378.37,158.2,0.18039,0.00022,8.90581]
[1779633881864,35.64,76377.62,158.2,0.18024,0.00022,8.90089]
[1779633882139,35.64,76377.59,158.2,0.18023,0.00022,8.90069]
[1779633882209,35.64,76377.59,158.2,0.18023,0.00022,8.90069]
[1779633882886,35.64,76363.58,158.2,0.17721,0.00022,8.80466]
[1779633885935,35.64,76363.47,158.2,0.1772,0.00022,8.80441]
[1779633885942,35.64,76363.47,158.2,0.1772,0.00022,8.80441]
[1779633888898,35.65,76367.48,158.2,0.17807,0.00022,8.83228]
[1779633892126,35.65,76367.46,158.2,0.17809,0.00022,8.83291]
[1779633894746,35.65,76361.9,158.2,0.17691,0.00021,8.79514]
[1779633895458,35.65,76372.48,158.2,0.1792,0.00022,8.86817]
[1779633900493,35.66,76372.82,158.2,0.17931,0.00022,8.87136]
[1779633905528,35.66,76373.02,158.2,0.17938,0.00022,8.87357]
[1779633910563,35.67,76373.29,158.2,0.17946,0.00022,8.87624]
[1779633912995,35.67,76373.03,158.2,0.17941,0.00022,8.87462]
[1779633918596,35.67,76374.85,158.2,0.17984,0.00022,8.88825]
[1779633919283,35.67,76375.19,158.2,0.17992,0.00022,8.89058]
[1779633919408,35.67,76375.19,158.2,0.17992,0.00022,8.89058]
[1779633919628,35.67,76380.22,158.2,0.18101,0.00022,8.92518]
[1779633921660,35.67,76383.93,158.2,0.18183,0.00022,8.95072]
[1779633921720,35.67,76383.93,158.2,0.18183,0.00022,8.95072]
[1779633921732,35.67,76383.93,158.2,0.18183,0.00022,8.95072]
[1779633921905,35.67,76383.93,158.2,0.18183,0.00022,8.95072]
[1779633921972,35.67,76384.68,158.2,0.182,0.00022,8.95597]
[1779633922139,35.67,76384.68,158.2,0.182,0.00022,8.95597]
[1779633922694,35.67,76384.68,158.2,0.182,0.00022,8.95597]
[1779633922855,35.67,76384.68,158.2,0.182,0.00022,8.95597]
[1779633922906,35.67,76393.56,158.2,0.18395,0.00022,9.01681]
[1779633923356,35.67,76393.56,158.2,0.18395,0.00022,9.01681]
[1779633924297,35.67,76393.67,158.2,0.18397,0.00022,9.01762]
[1779633924299,35.67,76393.67,158.2,0.18397,0.00022,9.01762]
[1779633925993,35.67,76390.02,158.2,0.18317,0.00022,8.99273]
[1779633927780,35.68,76388.88,158.2,0.18293,0.00022,8.98513]
[1779633928299,35.68,76388.8,158.2,0.18291,0.00022,8.98468]
[1779633928300,35.68,76388.8,158.2,0.18291,0.00022,8.98468]
[1779633928854,35.68,76384.56,158.2,0.18199,0.00022,8.95578]
[1779633930543,35.68,76383.6,158.2,0.18178,0.00022,8.94931]
[1779633932668,35.68,76386.02,158.2,0.1822,0.00022,8.95813]
[1779633937498,35.68,76385.59,158.2,0.18212,0.00022,8.95567]
[1779633938224,35.68,76385.34,158.2,0.18207,0.00022,8.95406]
[1779633938555,35.68,76385.34,158.2,0.18207,0.00022,8.95406]
[1779633944154,35.68,76386.04,158.2,0.18224,0.00022,8.95933]
[1779633944158,35.68,76386.16,158.2,0.18227,0.00022,8.96033]
[1779633944433,35.68,76386.16,158.2,0.18227,0.00022,8.96033]
[1779633944803,35.68,76392.62,158.2,0.18369,0.00022,9.00448]
[1779633945900,35.68,76392.62,158.2,0.18369,0.00022,9.00448]
[1779633946074,35.68,76392.62,158.2,0.18369,0.00022,9.00448]
[1779633946517,35.68,76395.01,158.2,0.18422,0.00022,9.0209]
[1779633946563,35.68,76395.01,158.2,0.18422,0.00022,9.0209]
[1779633946766,35.68,76395.01,158.2,0.18422,0.00022,9.0209]
[1779633946817,35.68,76401.43,158.2,0.18563,0.00022,9.06471]
[1779633951868,35.68,76402.37,158.2,0.18584,0.00022,9.07106]
[1779633955160,35.68,76402.18,158.2,0.1858,0.00022,9.06974]
[1779633955886,35.68,76398.36,158.2,0.18495,0.00022,9.04368]
[1779633956137,35.68,76398.36,158.2,0.18495,0.00022,9.04368]
[1779633956155,35.68,76398.36,158.2,0.18495,0.00022,9.04368]
[1779633956157,35.68,76398.36,158.2,0.18495,0.00022,9.04368]
[1779633956888,35.68,76383.23,158.2,0.18163,0.00022,8.94038]
[1779633958060,35.68,76383.23,158.2,0.18163,0.00022,8.94038]
[1779633958924,35.68,76382.11,158.2,0.18139,0.00022,8.93257]
[1779633962571,35.68,76380.37,158.2,0.181,0.00022,8.92058]
[1779633964241,35.68,76373.49,158.2,0.17951,0.00022,8.87351]
[1779633966948,35.68,76374.89,158.2,0.17982,0.00022,8.88324]
[1779633968232,35.68,76375.36,158.2,0.17992,0.00022,8.8866]
[1779633970217,35.69,76369.92,158.2,0.17875,0.00022,8.84946]
[1779633972861,35.69,76369.56,158.2,0.17868,0.00022,8.84719]
[1779633975090,35.69,76369.6,158.2,0.1787,0.00022,8.84771]
[1779633975337,35.69,76369.36,158.2,0.17865,0.00022,8.84619]
[1779633975351,35.69,76369.36,158.2,0.17865,0.00022,8.84619]
[1779633976021,35.69,76355.49,158.2,0.17567,0.00021,8.7512]
[1779633976269,35.69,76355.49,158.2,0.17567,0.00021,8.7512]
[1779633978485,35.69,76359.16,158.2,0.17646,0.00021,8.77653]
[1779633978548,35.69,76359.16,158.2,0.17646,0.00021,8.77653]
[1779633979094,35.69,76349.68,158.2,0.17444,0.00021,8.71167]
[1779633985084,35.69,76355.18,158.2,0.17565,0.00021,8.75037]
[1779633985365,35.69,76355.18,158.2,0.17565,0.00021,8.75037]
[1779633985778,35.69,76355.18,158.2,0.17565,0.00021,8.75037]
[1779633987054,35.7,76359.38,158.2,0.17655,0.00021,8.77948]
[1779633990029,35.7,76362.31,158.2,0.17719,0.00021,8.79982]
[1779633990202,35.7,76370.7,158.2,0.179,0.00022,8.85738]
[1779633992866,35.7,76375.28,158.2,0.17988,0.00022,8.88081]
[1779633993714,35.7,76374.34,158.2,0.17967,0.00022,8.87442]
[1779633993836,35.7,76374.34,158.2,0.17967,0.00022,8.87442]
[1779633994152,35.7,76382.26,158.2,0.1814,0.00022,8.9288]
[1779633995925,35.7,76382.7,158.2,0.1815,0.00022,8.93192]
[1779633996166,35.7,76385.74,158.2,0.18217,0.00022,8.9529]
[1779633997264,35.7,76384.79,158.2,0.18197,0.00022,8.94656]
[1779633998061,35.7,76384.79,158.2,0.18197,0.00022,8.94656]
[1779633998133,35.7,76384.79,158.2,0.18197,0.00022,8.94656]
[1779633998180,35.7,76385.88,158.2,0.18221,0.00022,8.95407]
[1779633999998,35.7,76387.54,158.2,0.18258,0.00022,8.96551]
[1779634004714,35.7,76389.75,158.2,0.18307,0.00022,8.9809]
[1779634004748,35.7,76389.75,158.2,0.18307,0.00022,8.9809]
[1779634006679,35.7,76389.61,158.2,0.18304,0.00022,8.98006]
[1779634006746,35.7,76381.16,158.2,0.1812,0.00022,8.92237]
[1779634012791,35.71,76380.01,158.2,0.18097,0.00022,8.91514]
[1779634018320,35.71,76379.76,158.2,0.18094,0.00022,8.91423]
[1779634024362,35.71,76380.11,158.2,0.18104,0.00022,8.91727]
[1779634025968,35.71,76380.11,158.2,0.18104,0.00022,8.91727]
[1779634026287,35.71,76380.11,158.2,0.18104,0.00022,8.91746]
[1779634026985,35.71,76380.11,158.2,0.18104,0.00022,8.91746]
[1779634026989,35.71,76380.11,158.2,0.18104,0.00022,8.91746]
[1779634026992,35.71,76380.11,158.2,0.18104,0.00022,8.91746]
[1779634031038,35.71,76375.5,158.2,0.18004,0.00022,8.88599]
[1779634031038,35.71,76375.5,158.2,0.18004,0.00022,8.88599]
[1779634031104,35.71,76375.5,158.2,0.18004,0.00022,8.88599]
[1779634031139,35.72,76375.5,158.2,0.18004,0.00022,8.88603]
[1779634036888,35.71,76374.31,158.2,0.17977,0.00022,8.87753]
[1779634042832,35.71,76376.49,158.2,0.18023,0.00022,8.89191]
[1779634048621,35.71,76376.44,158.2,0.18021,0.00022,8.89116]
[1779634053873,35.71,76376.09,158.2,0.17999,0.00022,8.8801]
[1779634060173,35.7,76376.13,158.2,0.17999,0.00022,8.8801]
[1779634068673,35.7,76375.44,158.2,0.1798,0.00022,8.87423]
[1779634073707,35.7,76375.47,158.2,0.1798,0.00022,8.87403]
[1779634075601,35.7,76375.47,158.2,0.17979,0.00022,8.87395]
[1779634076017,35.7,76376.43,158.2,0.18,0.00022,8.88044]
[1779634077621,35.7,76375.48,158.2,0.17979,0.00022,8.87396]
[1779634078224,35.7,76372.14,158.2,0.17907,0.00022,8.85106]
[1779634083481,35.7,76368.49,158.2,0.17827,0.00022,8.82586]
[1779634087806,35.69,76362.13,158.2,0.1769,0.00021,8.78219]
[1779634092897,35.69,76362.39,158.2,0.17696,0.00021,8.78398]
[1779634100640,35.69,76363.78,158.2,0.17726,0.00022,8.79348]
[1779634106215,35.69,76366.13,158.2,0.17776,0.00022,8.80949]
[1779634112868,35.69,76365.93,158.2,0.17771,0.00022,8.80798]
[1779634118027,35.69,76366.07,158.2,0.17762,0.00022,8.80078]
[1779634123250,35.69,76365.98,158.2,0.17759,0.00022,8.8001]
[1779634129105,35.69,76364.89,158.2,0.17736,0.00022,8.79253]
[1779634134141,35.69,76364.77,158.2,0.17733,0.00022,8.79165]
[1779634139177,35.69,76364.77,158.2,0.17733,0.00022,8.7916]
[1779634144212,35.69,76364.87,158.2,0.17735,0.00022,8.79224]
[1779634147591,35.69,76362.22,158.2,0.17678,0.00021,8.77403]
[1779634148248,35.69,76348.44,158.2,0.17383,0.00021,8.67945]
[1779634153284,35.69,76344.75,158.2,0.17305,0.00021,8.65407]
[1779634156305,35.69,76337.65,158.2,0.17155,0.00021,8.60551]
[1779634161924,35.69,76336.8,158.2,0.17139,0.00021,8.6002]
[1779634162954,35.7,76336.73,158.2,0.17138,0.00021,8.59999]
[1779634163354,35.7,76336.66,158.2,0.17137,0.00021,8.59957]
[1779634164361,35.7,76327.59,158.2,0.16947,0.00021,8.53728]
[1779634164702,35.7,76327.59,158.2,0.16947,0.00021,8.53728]
[1779634165370,35.7,76327.59,158.2,0.16947,0.00021,8.53728]
[1779634166484,35.7,76324.2,158.2,0.16877,0.00021,8.51428]
[1779634172818,35.7,76325.19,158.2,0.16888,0.00021,8.51393]
[1779634174085,35.7,76325.13,158.2,0.16888,0.00021,8.51385]
[1779634174764,35.7,76323.47,158.2,0.16853,0.00021,8.50243]
[1779634174765,35.7,76323.47,158.2,0.16853,0.00021,8.50243]
[1779634176258,35.7,76322.79,158.2,0.16839,0.00021,8.49789]
[1779634177454,35.71,76314.0,158.2,0.16658,0.00021,8.43789]
[1779634182773,35.71,76310.14,158.2,0.16581,0.00021,8.41226]
[1779634182776,35.71,76310.14,158.2,0.16581,0.00021,8.41226]
[1779634186181,35.71,76311.44,158.2,0.1661,0.00021,8.42194]
[1779634188385,35.72,76314.21,158.2,0.16669,0.00021,8.44146]
[1779634189767,35.72,76316.03,158.2,0.16708,0.00021,8.45437]
[1779634189933,35.72,76316.03,158.2,0.16708,0.00021,8.45437]
[1779634191364,35.72,76319.07,158.2,0.16772,0.00021,8.47547]
[1779634190934,35.72,76324.96,158.2,0.16895,0.00021,8.51613]
[1779634191961,35.72,76324.96,158.2,0.16895,0.00021,8.51613]
[1779634193675,35.72,76324.48,158.2,0.16886,0.00021,8.51305]
[1779634198268,35.72,76326.63,158.2,0.16932,0.00021,8.52822]
[1779634198633,35.72,76327.06,158.2,0.16941,0.00021,8.53126]
[1779634200176,35.72,76331.37,158.2,0.17032,0.00021,8.56096]
[1779634200952,35.72,76334.24,158.2,0.17092,0.00021,8.58072]
[1779634201007,35.72,76334.24,158.2,0.17092,0.00021,8.58072]
[1779634201054,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634201867,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634201884,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634201895,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634201906,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634202072,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634202169,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634202233,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634202407,35.72,76327.2,158.2,0.16944,0.00021,8.53237]
[1779634202281,35.72,76319.97,158.2,0.16794,0.00021,8.48276]
[1779634202808,35.72,76319.97,158.2,0.16794,0.00021,8.48276]
[1779634203206,35.72,76309.27,158.2,0.16572,0.00021,8.40911]
[1779634203886,35.72,76309.27,158.2,0.16572,0.00021,8.40911]
[1779634203887,35.72,76309.27,158.2,0.16572,0.00021,8.40911]
[1779634206310,35.72,76309.83,158.2,0.16584,0.00021,8.41302]
[1779634210365,35.72,76312.25,158.2,0.16634,0.00021,8.42974]
[1779634210661,35.72,76309.88,158.2,0.16585,0.00021,8.41346]
[1779634211256,35.72,76309.88,158.2,0.16585,0.00021,8.41346]
[1779634211447,35.72,76309.88,158.2,0.16585,0.00021,8.41346]
[1779634211475,35.72,76308.62,158.2,0.16559,0.00021,8.40483]
[1779634211522,35.72,76308.62,158.2,0.16559,0.00021,8.40483]
[1779634211635,35.72,76308.62,158.2,0.16559,0.00021,8.40483]
[1779634214370,35.72,76301.58,158.2,0.16415,0.00021,8.35647]
[1779634214426,35.72,76301.58,158.2,0.16415,0.00021,8.35647]
[1779634216853,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634216891,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634216898,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634216998,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634217123,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634217387,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634217392,35.72,76307.39,158.2,0.16535,0.00021,8.39668]
[1779634217393,35.72,76309.99,158.2,0.16588,0.00021,8.4146]
[1779634218348,35.72,76323.52,158.2,0.16869,0.00021,8.50769]
[1779634224207,35.73,76326.37,158.2,0.16931,0.00021,8.52794]
[1779634226228,35.73,76328.1,158.2,0.16968,0.00021,8.54008]
[1779634226231,35.73,76328.1,158.2,0.16968,0.00021,8.54008]
[1779634226274,35.73,76328.1,158.2,0.16968,0.00021,8.54008]
[1779634226287,35.73,76328.1,158.2,0.16968,0.00021,8.54008]
[1779634226368,35.73,76328.1,158.2,0.16968,0.00021,8.54008]
[1779634226474,35.73,76329.07,158.2,0.16989,0.00021,8.54686]
[1779634226730,35.73,76329.07,158.2,0.16989,0.00021,8.54686]
[1779634226783,35.73,76329.07,158.2,0.16989,0.00021,8.54686]
[1779634227049,35.73,76329.07,158.2,0.16989,0.00021,8.54686]
[1779634227457,35.73,76341.65,158.2,0.17254,0.00021,8.63349]
[1779634228125,35.73,76341.65,158.2,0.17254,0.00021,8.63349]
[1779634228141,35.73,76341.65,158.2,0.17254,0.00021,8.63349]
[1779634228152,35.73,76341.65,158.2,0.17254,0.00021,8.63349]
[1779634228381,35.73,76347.76,158.2,0.17384,0.00021,8.6755]
[1779634229329,35.73,76347.76,158.2,0.17384,0.00021,8.6755]
[1779634229362,35.73,76355.24,158.2,0.17544,0.00021,8.7268]
[1779634229937,35.73,76355.24,158.2,0.17544,0.00021,8.7268]
[1779634230189,35.73,76355.24,158.2,0.17544,0.00021,8.7268]
[1779634230264,35.73,76360.77,158.2,0.17662,0.00021,8.76472]
[1779634232244,35.73,76363.28,158.2,0.17716,0.00022,8.78189]
[1779634232716,35.73,76364.75,158.2,0.17736,0.00022,8.78393]
[1779634232732,35.73,76364.75,158.2,0.17736,0.00022,8.78393]
[1779634232839,35.73,76364.92,158.2,0.17739,0.00022,8.78504]
[1779634235105,35.73,76370.63,158.2,0.17862,0.00022,8.82407]
[1779634240776,35.73,76371.25,158.2,0.17874,0.00022,8.82798]
[1779634245452,35.73,76378.73,158.2,0.18035,0.00022,8.87865]
[1779634249002,35.73,76382.0,158.2,0.18105,0.00022,8.9007]
[1779634251095,35.72,76387.39,158.2,0.18222,0.00022,8.9373]
[1779634251532,35.72,76389.33,158.2,0.18265,0.00022,8.95044]
[1779634251772,35.72,76389.33,158.2,0.18265,0.00022,8.95044]
[1779634257008,35.72,76382.7,158.2,0.18117,0.00022,8.90423]
[1779634258930,35.72,76383.73,158.2,0.18139,0.00022,8.91112]
[1779634263340,35.72,76386.28,158.2,0.18193,0.00022,8.92813]
[1779634263558,35.72,76390.02,158.2,0.18274,0.00022,8.95346]
[1779634264063,35.72,76397.0,158.2,0.18428,0.00022,9.00111]
[1779634265212,35.72,76397.0,158.2,0.18428,0.00022,9.00111]
[1779634265238,35.72,76397.0,158.2,0.18428,0.00022,9.00111]
[1779634265546,35.71,76398.17,158.2,0.18453,0.00022,9.00892]
[1779634267184,35.71,76397.72,158.2,0.18443,0.00022,9.0058]
[1779634267207,35.71,76397.72,158.2,0.18443,0.00022,9.0058]
[1779634268092,35.71,76405.21,158.2,0.18609,0.00022,9.05683]
[1779634270176,35.71,76406.57,158.2,0.18639,0.00022,9.06606]
[1779634270196,35.71,76406.57,158.2,0.18639,0.00022,9.06606]
[1779634274250,35.71,76406.05,158.2,0.18627,0.00022,9.06239]
[1779634274431,35.71,76406.05,158.2,0.18627,0.00022,9.06239]
[1779634274435,35.71,76406.05,158.2,0.18627,0.00022,9.06239]
[1779634277087,35.71,76402.08,158.2,0.18538,0.00022,9.03529]
[1779634279213,35.71,76402.24,158.2,0.18541,0.00022,9.03602]
[1779634279214,35.71,76402.24,158.2,0.18541,0.00022,9.03602]
[1779634279495,35.71,76402.24,158.2,0.18541,0.00022,9.03602]
[1779634280296,35.71,76395.8,158.2,0.18398,0.00022,8.99187]
[1779634283071,35.71,76395.71,158.2,0.18395,0.00022,8.99113]
[1779634288232,35.71,76396.87,158.2,0.18419,0.00022,8.99855]
[1779634289131,35.71,76396.87,158.2,0.18419,0.00022,8.99855]
[1779634294274,35.7,76394.15,158.2,0.18346,0.00022,8.97152]
[1779634299309,35.7,76394.16,158.2,0.18345,0.00022,8.97129]
[1779634304343,35.7,76395.17,158.2,0.18367,0.00022,8.97791]
[1779634309379,35.7,76394.98,158.2,0.18361,0.00022,8.97633]
[1779634314414,35.7,76395.25,158.2,0.18366,0.00022,8.97786]
[1779634316010,35.7,76395.61,158.2,0.18374,0.00022,8.9802]
[1779634325605,35.69,76394.71,158.2,0.1835,0.00022,8.97295]
[1779634331533,35.68,76395.32,158.2,0.18356,0.00022,8.97475]
[1779634331585,35.68,76395.32,158.2,0.18356,0.00022,8.97475]
[1779634336402,35.68,76395.39,158.2,0.18357,0.00022,8.97491]
[1779634337435,35.68,76395.39,158.2,0.18356,0.00022,8.9747]
[1779634337443,35.68,76395.39,158.2,0.18356,0.00022,8.9747]
[1779634337718,35.68,76395.39,158.2,0.18356,0.00022,8.97464]
[1779634338523,35.68,76395.39,158.2,0.18356,0.00022,8.97464]
[1779634341119,35.68,76394.86,158.2,0.18344,0.00022,8.97089]
[1779634342500,35.68,76394.78,158.2,0.18342,0.00022,8.97029]
[1779634346043,35.68,76395.24,158.2,0.18351,0.00022,8.97322]
[1779634351201,35.68,76395.2,158.2,0.1835,0.00022,8.97279]
[1779634352620,35.68,76394.92,158.2,0.18331,0.00022,8.9628]
[1779634359212,35.68,76394.74,158.2,0.18327,0.00022,8.96145]
[1779634364618,35.67,76395.06,158.2,0.18334,0.00022,8.96348]
[1779634369800,35.67,76395.08,158.2,0.18334,0.00022,8.96348]
[1779634374872,35.67,76395.18,158.2,0.18335,0.00022,8.96407]
[1779634377494,35.67,76395.54,158.2,0.18343,0.00022,8.96643]
[1779634382891,35.67,76395.43,158.2,0.1834,0.00022,8.96541]
[1779634385194,35.67,76395.43,158.2,0.1834,0.00022,8.96541]
[1779634391954,35.67,76396.13,158.2,0.18354,0.00022,8.96994]
[1779634397300,35.67,76398.57,158.2,0.18408,0.00022,8.98643]
[1779634397309,35.67,76398.57,158.2,0.18408,0.00022,8.98643]
[1779634402340,35.67,76399.41,158.2,0.18425,0.00022,8.9919]
[1779634403918,35.67,76405.09,158.2,0.18551,0.00022,9.03054]
[1779634403980,35.67,76405.09,158.2,0.18551,0.00022,9.03054]
[1779634404296,35.67,76405.09,158.2,0.18551,0.00022,9.03054]
[1779634404366,35.67,76408.44,158.2,0.18625,0.00022,9.05329]
[1779634405049,35.67,76415.22,158.2,0.18776,0.00022,9.09951]
[1779634407319,35.67,76416.04,158.2,0.18794,0.00022,9.10503]
[1779634407621,35.67,76416.04,158.2,0.18794,0.00022,9.10503]
[1779634407629,35.67,76416.04,158.2,0.18794,0.00022,9.10503]
[1779634408718,35.67,76416.13,158.2,0.18796,0.00022,9.10553]
[1779634410585,35.67,76416.19,158.2,0.18797,0.00022,9.10588]
[1779634411781,35.67,76416.65,158.2,0.18795,0.00022,9.10093]
[1779634412318,35.67,76416.65,158.2,0.18795,0.00022,9.10093]
[1779634413486,35.67,76417.19,158.2,0.18807,0.00022,9.10455]
[1779634414509,35.66,76417.09,158.2,0.18804,0.00022,9.10377]
[1779634414611,35.66,76417.31,158.2,0.18809,0.00022,9.10522]
[1779634420156,35.66,76418.47,158.2,0.18833,0.00022,9.11256]
[1779634422128,35.66,76418.47,158.2,0.18833,0.00022,9.11256]
[1779634422136,35.66,76418.47,158.2,0.18833,0.00022,9.11256]
[1779634422339,35.66,76418.47,158.2,0.18833,0.00022,9.11256]
[1779634422403,35.66,76412.89,158.2,0.18708,0.00022,9.07431]
[1779634425436,35.66,76413.3,158.2,0.18716,0.00022,9.07677]
[1779634431235,35.65,76412.85,158.2,0.18702,0.00022,9.07257]
[1779634435572,35.65,76417.14,158.2,0.18796,0.00022,9.10132]
[1779634436799,35.65,76417.21,158.2,0.18796,0.00022,9.10142]
[1779634437102,35.65,76417.21,158.2,0.18796,0.00022,9.10142]
[1779634437277,35.65,76423.04,158.2,0.18927,0.00022,9.14104]
[1779634439917,35.65,76422.86,158.2,0.18922,0.00022,9.13956]
[1779634442312,35.65,76415.57,158.2,0.18757,0.00022,9.08953]
[1779634444325,35.65,76424.44,158.2,0.18956,0.00023,9.14982]
[1779634449361,35.64,76427.95,158.2,0.19032,0.00023,9.17291]
[1779634454396,35.64,76429.53,158.2,0.19065,0.00023,9.18276]
[1779634459431,35.63,76430.26,158.2,0.19078,0.00023,9.18673]
[1779634459725,35.63,76430.26,158.2,0.19078,0.00023,9.18673]
[1779634459728,35.63,76430.26,158.2,0.19078,0.00023,9.18673]
[1779634463533,35.63,76428.86,158.2,0.19044,0.00023,9.17642]
[1779634470508,35.62,76425.2,158.2,0.18955,0.00023,9.14973]
[1779634471176,35.62,76425.2,158.2,0.18955,0.00023,9.14973]
[1779634473826,35.62,76424.85,158.2,0.18934,0.00023,9.13885]
[1779634474538,35.62,76415.23,158.2,0.18717,0.00022,9.07308]
[1779634480580,35.61,76415.27,158.2,0.18716,0.00022,9.07278]
[1779634485618,35.61,76416.15,158.2,0.18735,0.00022,9.07843]
[1779634486511,35.61,76416.15,158.2,0.18735,0.00022,9.07843]
[1779634487784,35.61,76414.33,158.2,0.18693,0.00022,9.06581]
[1779634494681,35.61,76414.3,158.2,0.18692,0.00022,9.06523]
[1779634494839,35.61,76414.3,158.2,0.18692,0.00022,9.06523]
[1779634497207,35.61,76414.44,158.2,0.18694,0.00022,9.06608]
[1779634497278,35.61,76414.44,158.2,0.18694,0.00022,9.06608]
[1779634497701,35.61,76411.88,158.2,0.18636,0.00022,9.04826]
[1779634498936,35.6,76410.27,158.2,0.18599,0.00022,9.03694]
[1779634501642,35.6,76406.8,158.2,0.1852,0.00022,9.01262]
[1779634505250,35.6,76404.46,158.2,0.18464,0.00022,8.99555]
[1779634505826,35.6,76404.13,158.2,0.18456,0.00022,8.99303]
[1779634506882,35.6,76404.13,158.2,0.18456,0.00022,8.99303]
[1779634513816,35.59,76400.45,158.2,0.18369,0.00022,8.96609]
[1779634519857,35.58,76397.75,158.2,0.18305,0.00022,8.94623]
[1779634520782,35.58,76397.75,158.2,0.18305,0.00022,8.94623]
[1779634525899,35.57,76397.44,158.2,0.18294,0.00022,8.9429]
[1779634530934,35.57,76397.71,158.2,0.18296,0.00022,8.94372]
[1779634535317,35.57,76399.4,158.2,0.1832,0.00022,8.9467]
[1779634541004,35.56,76399.56,158.2,0.18318,0.00022,8.94629]
[1779634543895,35.56,76400.19,158.2,0.18331,0.00022,8.95018]
[1779634543990,35.56,76400.19,158.2,0.18331,0.00022,8.95018]
[1779634544025,35.56,76402.51,158.2,0.18382,0.00022,8.96587]
[1779634549061,35.55,76406.31,158.2,0.18465,0.00022,8.99156]
[1779634555103,35.55,76410.18,158.2,0.18549,0.00022,9.01746]
[1779634560138,35.55,76408.99,158.2,0.18521,0.00022,9.00879]
[1779634562019,35.55,76408.95,158.2,0.1852,0.00022,9.00843]
[1779634562632,35.55,76402.58,158.2,0.18378,0.00022,8.96469]
[1779634565940,35.55,76402.88,158.2,0.18384,0.00022,8.96664]
[1779634569653,35.55,76402.59,158.2,0.18377,0.00022,8.96454]
[1779634569709,35.55,76402.82,158.2,0.18382,0.00022,8.96605]
[1779634569944,35.55,76402.82,158.2,0.18382,0.00022,8.96605]
[1779634570215,35.55,76396.62,158.2,0.18245,0.00022,8.92352]
[1779634571631,35.55,76396.62,158.2,0.18245,0.00022,8.92352]
[1779634578271,35.55,76397.21,158.2,0.18258,0.00022,8.92764]
[1779634583306,35.55,76396.17,158.2,0.18235,0.00022,8.92054]
[1779634584532,35.55,76396.17,158.2,0.18235,0.00022,8.92054]
[1779634590300,35.55,76396.61,158.2,0.18245,0.00022,8.92361]
[1779634596397,35.55,76397.86,158.2,0.18261,0.00022,8.92418]
[1779634601432,35.55,76397.92,158.2,0.18262,0.00022,8.92457]
[1779634606467,35.55,76400.15,158.2,0.18311,0.00022,8.93979]
[1779634608860,35.55,76400.22,158.2,0.18313,0.00022,8.94024]
[1779634608957,35.55,76398.04,158.2,0.18264,0.00022,8.92526]
[1779634610409,35.55,76396.64,158.2,0.18233,0.00022,8.91565]
[1779634614060,35.55,76396.67,158.2,0.18234,0.00022,8.91587]
[1779634615812,35.55,76396.67,158.2,0.18234,0.00022,8.91588]
[1779634616449,35.55,76396.67,158.2,0.18234,0.00022,8.91588]
[1779634617059,35.55,76396.78,158.2,0.18237,0.00022,8.91664]
[1779634620096,35.55,76394.14,158.2,0.18178,0.00022,8.89852]
[1779634625388,35.55,76397.53,158.2,0.18254,0.00022,8.92189]
[1779634626246,35.55,76397.53,158.2,0.18253,0.00022,8.92189]
[1779634632824,35.55,76397.61,158.2,0.18255,0.00022,8.9224]
[1779634638692,35.55,76398.5,158.2,0.18275,0.00022,8.92846]
[1779634643913,35.55,76398.39,158.2,0.18272,0.00022,8.92766]
[1779634646469,35.55,76398.32,158.2,0.1827,0.00022,8.92715]
[1779634651784,35.55,76398.22,158.2,0.18256,0.00022,8.91843]
[1779634664875,35.55,76398.11,158.2,0.18254,0.00022,8.91772]
[1779634671714,35.55,76398.11,158.2,0.18254,0.00022,8.91772]
[1779634671734,35.55,76398.11,158.2,0.18254,0.00022,8.91772]
[1779634671771,35.55,76398.11,158.2,0.18254,0.00022,8.91772]
[1779634671929,35.55,76398.11,158.2,0.18254,0.00022,8.91772]
[1779634671992,35.55,76398.11,158.2,0.18254,0.00022,8.91772]
[1779634671939,35.55,76392.47,158.2,0.1813,0.00022,8.87903]
[1779634672053,35.55,76392.47,158.2,0.1813,0.00022,8.87903]
[1779634672935,35.55,76381.54,158.2,0.1789,0.00022,8.80392]
[1779634673202,35.55,76381.54,158.2,0.1789,0.00022,8.80392]
[1779634673942,35.55,76381.84,158.2,0.17896,0.00022,8.80585]
[1779634674111,35.55,76381.84,158.2,0.17896,0.00022,8.80585]
[1779634674949,35.55,76381.88,158.2,0.17897,0.00022,8.80608]
[1779634675200,35.55,76381.88,158.2,0.17897,0.00022,8.80608]
[1779634679666,35.55,76381.87,158.2,0.17896,0.00022,8.80586]
[1779634682357,35.54,76379.88,158.2,0.17852,0.00022,8.79203]
[1779634685478,35.54,76380.67,158.2,0.17869,0.00022,8.79734]
[1779634690626,35.54,76381.82,158.2,0.17893,0.00022,8.80498]
[1779634690857,35.54,76381.82,158.2,0.17893,0.00022,8.80498]
[1779634692665,35.54,76380.85,158.2,0.17872,0.00022,8.79817]
[1779634692703,35.54,76380.67,158.2,0.17868,0.00022,8.79687]
[1779634698509,35.54,76380.67,158.2,0.17866,0.00022,8.79644]
[1779634706167,35.53,76380.79,158.2,0.17865,0.00022,8.79597]
[1779634710989,35.53,76380.79,158.2,0.17865,0.00022,8.79597]
[1779634714474,35.53,76381.41,158.2,0.17863,0.00022,8.79129]
[1779634714484,35.53,76381.41,158.2,0.17863,0.00022,8.79129]
[1779634714486,35.53,76381.41,158.2,0.17863,0.00022,8.79129]
[1779634714494,35.53,76381.41,158.2,0.17863,0.00022,8.79129]
[1779634714642,35.53,76381.41,158.2,0.17863,0.00022,8.79129]
[1779634715598,35.53,76365.43,158.2,0.17516,0.00022,8.68095]
[1779634716049,35.53,76365.43,158.2,0.17516,0.00022,8.68095]
[1779634716159,35.53,76365.43,158.2,0.17516,0.00022,8.68095]
[1779634719658,35.53,76363.7,158.2,0.17478,0.00022,8.66881]
[1779634721006,35.53,76363.52,158.2,0.17473,0.00022,8.66747]
[1779634725658,35.53,76363.69,158.2,0.17477,0.00022,8.66874]
[1779634725664,35.53,76363.69,158.2,0.17477,0.00022,8.66874]
[1779634725754,35.53,76363.91,158.2,0.17482,0.00022,8.67028]
[1779634726853,35.53,76363.91,158.2,0.17482,0.00022,8.67028]
[1779634730982,35.53,76363.77,158.2,0.1748,0.00022,8.66964]
[1779634731992,35.53,76363.16,158.2,0.17468,0.00022,8.66565]
[1779634733421,35.53,76360.75,158.2,0.17416,0.00021,8.64903]
[1779634733962,35.53,76360.75,158.2,0.17416,0.00021,8.64903]
[1779634734001,35.53,76360.75,158.2,0.17416,0.00021,8.64903]
[1779634739189,35.53,76358.22,158.2,0.17361,0.00021,8.63152]
[1779634740845,35.53,76357.7,158.2,0.1735,0.00021,8.62787]
[1779634740962,35.53,76357.7,158.2,0.1735,0.00021,8.62787]
[1779634741904,35.53,76357.02,158.2,0.17335,0.00021,8.62308]
[1779634742006,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742105,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742235,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742237,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742451,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742543,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742837,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742852,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742916,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742926,35.53,76363.31,158.2,0.1747,0.00022,8.66652]
[1779634742984,35.53,76370.59,158.2,0.17628,0.00022,8.71672]
[1779634743085,35.53,76370.59,158.2,0.17628,0.00022,8.71672]
[1779634743337,35.53,76370.59,158.2,0.17628,0.00022,8.71672]
[1779634743983,35.53,76384.42,158.2,0.17928,0.00022,8.81184]
[1779634744276,35.53,76384.42,158.2,0.17928,0.00022,8.81184]
[1779634744386,35.53,76384.42,158.2,0.17928,0.00022,8.81184]
[1779634746201,35.53,76387.93,158.2,0.18005,0.00022,8.83585]
[1779634746851,35.53,76387.93,158.2,0.18005,0.00022,8.83585]
[1779634746947,35.53,76388.65,158.2,0.18021,0.00022,8.84074]
[1779634752454,35.53,76387.86,158.2,0.18004,0.00022,8.83557]
[1779634752813,35.53,76387.86,158.2,0.18004,0.00022,8.83557]
[1779634752899,35.53,76387.86,158.2,0.18004,0.00022,8.83557]
[1779634752906,35.53,76387.86,158.2,0.18004,0.00022,8.83557]
[1779634754169,35.53,76383.17,158.2,0.17902,0.00022,8.80345]
[1779634755775,35.53,76378.69,158.2,0.17804,0.00022,8.77273]
[1779634756860,35.53,76378.25,158.2,0.17795,0.00022,8.76984]
[1779634763566,35.54,76378.01,158.2,0.17794,0.00022,8.76937]
[1779634764880,35.54,76378.01,158.2,0.17794,0.00022,8.76937]
[1779634764883,35.54,76378.01,158.2,0.17794,0.00022,8.76937]
[1779634764958,35.54,76378.01,158.2,0.17794,0.00022,8.76937]
[1779634765214,35.54,76378.25,158.2,0.178,0.00022,8.77131]
[1779634765581,35.54,76386.04,158.2,0.1797,0.00022,8.82489]
[1779634766837,35.54,76386.04,158.2,0.1797,0.00022,8.82489]
[1779634769747,35.54,76385.85,158.2,0.17966,0.00022,8.82373]
[1779634769748,35.54,76385.85,158.2,0.17966,0.00022,8.82373]
[1779634769754,35.54,76385.85,158.2,0.17966,0.00022,8.82373]
[1779634769989,35.54,76380.84,158.2,0.17858,0.00022,8.78953]
[1779634771051,35.54,76376.3,158.2,0.17747,0.00022,8.75034]
[1779634772055,35.54,76370.35,158.2,0.17618,0.00022,8.7095]
[1779634774926,35.54,76365.1,158.2,0.17507,0.00022,8.67385]
[1779634777891,35.54,76370.31,158.2,0.1762,0.00022,8.71002]
[1779634778730,35.55,76376.57,158.2,0.17756,0.00022,8.75326]
[1779634782959,35.55,76369.62,158.2,0.17607,0.00022,8.70589]
[1779634789074,35.55,76369.67,158.2,0.1761,0.00022,8.7068]
[1779634794080,35.55,76369.04,158.2,0.176,0.00022,8.7035]
[1779634794789,35.55,76376.61,158.2,0.17764,0.00022,8.7556]
[1779634800832,35.56,76376.83,158.2,0.1777,0.00022,8.75759]
[1779634801839,35.56,76370.31,158.2,0.17629,0.00022,8.71279]
[1779634807387,35.56,76371.99,158.2,0.17667,0.00022,8.72488]
[1779634812921,35.56,76369.51,158.2,0.17616,0.00022,8.70879]
[1779634815942,35.57,76364.31,158.2,0.17506,0.00022,8.67346]
[1779634820977,35.57,76362.39,158.2,0.17468,0.00022,8.66148]
[1779634821984,35.57,76367.34,158.2,0.17576,0.00022,8.69577]
[1779634826013,35.58,76376.08,158.2,0.17767,0.00022,8.75651]
[1779634831048,35.58,76378.64,158.2,0.17812,0.00022,8.76642]
[1779634836084,35.58,76378.85,158.2,0.17817,0.00022,8.76818]
[1779634841115,35.58,76378.89,158.2,0.17819,0.00022,8.76869]
[1779634845249,35.58,76376.95,158.2,0.17778,0.00022,8.75567]
[1779634845639,35.58,76376.95,158.2,0.17778,0.00022,8.75567]
[1779634846153,35.58,76376.33,158.2,0.17764,0.00022,8.75129]
[1779634849994,35.58,76376.68,158.2,0.17771,0.00022,8.75347]
[1779634855879,35.58,76376.13,158.2,0.17757,0.00022,8.74901]
[1779634857119,35.58,76376.13,158.2,0.17756,0.00022,8.7489]
[1779634857232,35.58,76370.94,158.2,0.17643,0.00022,8.71298]
[1779634858771,35.58,76370.94,158.2,0.17643,0.00022,8.71298]
[1779634858774,35.58,76370.94,158.2,0.17643,0.00022,8.71298]
[1779634858784,35.58,76363.49,158.2,0.17482,0.00022,8.66164]
[1779634864284,35.57,76360.79,158.2,0.17422,0.00021,8.64254]
[1779634869318,35.57,76358.97,158.2,0.17382,0.00021,8.62966]
[1779634872965,35.57,76353.65,158.2,0.17267,0.00021,8.5928]
[1779634873491,35.57,76353.65,158.2,0.17267,0.00021,8.5928]
[1779634874123,35.57,76346.91,158.2,0.17124,0.00021,8.54635]
[1779634877013,35.57,76346.7,158.2,0.17119,0.00021,8.54494]
[1779634877014,35.57,76346.7,158.2,0.17119,0.00021,8.54494]
[1779634879256,35.57,76351.8,158.2,0.17228,0.00021,8.58023]
[1779634881770,35.57,76352.01,158.2,0.17233,0.00021,8.5818]
[1779634882297,35.57,76352.01,158.2,0.17234,0.00021,8.58186]
[1779634882998,35.57,76352.01,158.2,0.17234,0.00021,8.58186]
[1779634883248,35.57,76352.01,158.2,0.17234,0.00021,8.58192]
[1779634884367,35.57,76351.76,158.2,0.17229,0.00021,8.58026]
[1779634887029,35.57,76351.55,158.2,0.17224,0.00021,8.57886]
[1779634889318,35.57,76351.0,158.2,0.17213,0.00021,8.57516]
[1779634894250,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894287,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894403,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894457,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894472,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894487,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894581,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894667,35.57,76350.15,158.2,0.17183,0.00021,8.56146]
[1779634894908,35.57,76361.81,158.2,0.17433,0.00022,8.64187]
[1779634900161,35.58,76360.24,158.2,0.174,0.00021,8.63134]
[1779634902314,35.58,76360.52,158.2,0.17407,0.00021,8.63348]
[1779634902729,35.58,76349.83,158.2,0.17178,0.00021,8.55988]
[1779634906585,35.58,76343.73,158.2,0.1705,0.00021,8.51822]
[1779634910143,35.58,76342.13,158.2,0.17017,0.00021,8.5074]
[1779634910180,35.58,76342.13,158.2,0.17017,0.00021,8.5074]
[1779634910193,35.58,76342.13,158.2,0.17017,0.00021,8.5074]
[1779634910299,35.58,76341.67,158.2,0.17007,0.00021,8.50436]
[1779634910900,35.58,76341.67,158.2,0.17007,0.00021,8.50436]
[1779634911095,35.58,76355.38,158.2,0.173,0.00021,8.599]
[1779634911588,35.58,76355.38,158.2,0.173,0.00021,8.599]
[1779634912181,35.58,76355.38,158.2,0.173,0.00021,8.599]
[1779634912211,35.58,76366.37,158.2,0.17536,0.00022,8.67483]
[1779634913454,35.58,76370.45,158.2,0.17625,0.00022,8.70291]
[1779634913460,35.58,76370.45,158.2,0.17625,0.00022,8.70291]
[1779634913845,35.58,76370.45,158.2,0.17625,0.00022,8.70291]
[1779634916314,35.58,76371.33,158.2,0.17644,0.00022,8.70893]
[1779634921672,35.58,76375.0,158.2,0.17723,0.00022,8.73401]
[1779634921777,35.58,76375.0,158.2,0.17723,0.00022,8.73401]
[1779634921784,35.58,76375.0,158.2,0.17723,0.00022,8.73401]
[1779634921790,35.58,76375.0,158.2,0.17723,0.00022,8.73401]
[1779634922341,35.58,76374.55,158.2,0.17713,0.00022,8.73086]
[1779634922523,35.58,76374.55,158.2,0.17713,0.00022,8.73086]
[1779634922759,35.58,76374.55,158.2,0.17713,0.00022,8.73086]
[1779634922824,35.58,76374.55,158.2,0.17713,0.00022,8.73086]
[1779634922925,35.58,76388.24,158.2,0.18011,0.00022,8.82488]
[1779634924212,35.58,76388.24,158.2,0.18011,0.00022,8.82488]
[1779634927288,35.58,76390.78,158.2,0.18066,0.00022,8.84201]
[1779634928421,35.58,76390.71,158.2,0.18064,0.00022,8.8413]
[1779634928430,35.58,76390.71,158.2,0.18064,0.00022,8.8413]
[1779634928432,35.58,76390.71,158.2,0.18064,0.00022,8.8413]
[1779634928686,35.58,76390.71,158.2,0.18064,0.00022,8.8413]
[1779634928955,35.58,76390.71,158.2,0.18064,0.00022,8.8413]
[1779634928958,35.58,76401.24,158.2,0.18296,0.00022,8.91341]
[1779634929601,35.58,76401.24,158.2,0.18296,0.00022,8.91341]
[1779634930056,35.58,76407.23,158.2,0.18428,0.00022,8.95424]
[1779634930754,35.58,76418.06,158.2,0.1867,0.00022,9.02827]
[1779634932645,35.58,76417.4,158.2,0.18655,0.00022,9.02361]
[1779634933813,35.57,76417.37,158.2,0.18654,0.00022,9.02326]
[1779634933909,35.57,76417.52,158.2,0.18657,0.00022,9.02414]
[1779634934265,35.57,76417.52,158.2,0.18657,0.00022,9.02414]
[1779634936463,35.57,76416.08,158.2,0.18623,0.00022,9.01394]
[1779634936850,35.57,76416.08,158.2,0.18623,0.00022,9.01394]
[1779634937275,35.57,76416.33,158.2,0.18628,0.00022,9.01544]
[1779634938871,35.57,76416.37,158.2,0.18628,0.00022,9.01536]
[1779634940213,35.57,76416.37,158.2,0.18627,0.00022,9.01516]
[1779634941833,35.56,76427.32,158.2,0.1887,0.00023,9.08902]
[1779634942335,35.56,76427.32,158.2,0.1887,0.00023,9.08902]
[1779634946213,35.56,76427.82,158.2,0.18879,0.00023,9.09156]
[1779634954348,35.55,76426.25,158.2,0.18823,0.00023,9.07028]
[1779634954596,35.55,76426.25,158.2,0.18823,0.00023,9.07028]
[1779634956402,35.54,76426.84,158.2,0.18834,0.00023,9.07375]
[1779634956978,35.54,76426.84,158.2,0.18834,0.00023,9.07375]
[1779634957268,35.54,76426.84,158.2,0.18834,0.00023,9.07375]
[1779634959152,35.54,76426.01,158.2,0.18813,0.00023,9.06752]
[1779634959386,35.54,76426.73,158.2,0.18828,0.00023,9.07188]
[1779634959535,35.54,76426.73,158.2,0.18828,0.00023,9.07188]
[1779634959961,35.54,76435.51,158.2,0.19027,0.00023,9.13183]
[1779634963897,35.53,76436.55,158.2,0.19048,0.00023,9.13807]
[1779634963900,35.53,76436.55,158.2,0.19048,0.00023,9.13807]
[1779634964229,35.53,76431.89,158.2,0.18939,0.00023,9.10556]
[1779634964727,35.53,76431.89,158.2,0.18939,0.00023,9.10556]
[1779634964996,35.53,76424.48,158.2,0.18772,0.00023,9.05493]
[1779634965777,35.53,76424.48,158.2,0.18772,0.00023,9.05493]
[1779634970645,35.52,76427.39,158.2,0.1883,0.00023,9.07252]
[1779634975840,35.51,76428.98,158.2,0.18857,0.00023,9.08089]
[1779634976683,35.5,76430.7,158.2,0.18894,0.00023,9.09214]
[1779634977219,35.5,76430.7,158.2,0.18894,0.00023,9.09214]
[1779634977084,35.5,76433.07,158.2,0.18946,0.00023,9.10783]
[1779634977589,35.5,76433.07,158.2,0.18946,0.00023,9.10783]
[1779634980182,35.5,76435.59,158.2,0.19001,0.00023,9.12434]
[1779634980199,35.5,76433.57,158.2,0.18954,0.00023,9.11016]
[1779634986148,35.48,76431.7,158.2,0.18901,0.00023,9.09432]
[1779634989129,35.48,76431.7,158.2,0.18901,0.00023,9.09432]
[1779634994212,35.46,76431.62,158.2,0.18887,0.00023,9.09011]
[1779634994320,35.46,76431.13,158.2,0.18873,0.00023,9.08572]
[1779634994464,35.46,76431.13,158.2,0.18873,0.00023,9.08572]
[1779634994478,35.46,76431.13,158.2,0.18873,0.00023,9.08572]
[1779634994865,35.46,76431.13,158.2,0.18873,0.00023,9.08572]
[1779634994865,35.46,76431.13,158.2,0.18873,0.00023,9.08572]
[1779634995212,35.46,76416.36,158.2,0.1854,0.00022,8.98447]
[1779634995314,35.46,76416.36,158.2,0.1854,0.00022,8.98447]
[1779634996824,35.45,76416.53,158.2,0.1854,0.00022,8.9846]
[1779635001129,35.44,76412.13,158.2,0.18436,0.00022,8.95262]
[1779635006288,35.43,76410.87,158.2,0.18401,0.00022,8.94192]
[1779635012948,35.43,76411.11,158.2,0.18402,0.00022,8.9423]
[1779635018373,35.42,76410.32,158.2,0.18364,0.00022,8.92644]
[1779635025422,35.41,76412.34,158.2,0.18403,0.00022,8.93836]
[1779635030457,35.4,76412.36,158.2,0.18399,0.00022,8.93704]
[1779635033814,35.4,76411.66,158.2,0.18381,0.00022,8.93165]
[1779635033815,35.4,76411.66,158.2,0.18381,0.00022,8.93165]
[1779635034557,35.4,76411.64,158.2,0.1838,0.00022,8.93124]
[1779635034563,35.4,76411.64,158.2,0.1838,0.00022,8.93124]
[1779635039058,35.39,76404.82,158.2,0.18223,0.00022,8.88291]
[1779635044555,35.38,76409.25,158.2,0.18317,0.00022,8.91212]
[1779635049590,35.38,76411.45,158.2,0.18362,0.00022,8.92599]
[1779635053756,35.37,76414.11,158.2,0.18419,0.00022,8.9435]
[1779635054015,35.37,76419.53,158.2,0.1854,0.00022,8.98052]
[1779635056167,35.37,76419.84,158.2,0.18546,0.00022,8.98233]
[1779635059397,35.36,76423.04,158.2,0.18613,0.00023,9.00298]
[1779635059834,35.36,76423.04,158.2,0.18613,0.00023,9.00298]
[1779635060086,35.36,76423.04,158.2,0.18613,0.00023,9.00298]
[1779635060089,35.36,76428.75,158.2,0.18741,0.00023,9.04188]
[1779635061024,35.36,76428.75,158.2,0.18741,0.00023,9.04188]
[1779635061123,35.36,76432.96,158.2,0.18836,0.00023,9.07051]
[1779635062312,35.36,76432.96,158.2,0.18836,0.00023,9.07051]
[1779635063718,35.36,76436.27,158.2,0.18909,0.00023,9.09262]
[1779635063811,35.36,76436.44,158.2,0.18912,0.00023,9.09346]
[1779635068966,35.35,76438.44,158.2,0.18952,0.00023,9.10554]
[1779635070961,35.34,76439.43,158.2,0.18971,0.00023,9.11146]
[1779635070973,35.34,76439.43,158.2,0.18971,0.00023,9.11146]
[1779635071035,35.34,76439.43,158.2,0.18971,0.00023,9.11146]
[1779635071262,35.34,76443.24,158.2,0.19045,0.00023,9.12915]
[1779635071439,35.34,76443.24,158.2,0.19045,0.00023,9.12915]
[1779635071455,35.34,76443.24,158.2,0.19045,0.00023,9.12915]
[1779635072960,35.34,76447.33,158.2,0.19138,0.00023,9.15696]
[1779635073002,35.34,76447.33,158.2,0.19138,0.00023,9.15696]
[1779635073008,35.34,76447.33,158.2,0.19138,0.00023,9.15696]
[1779635073214,35.34,76447.33,158.2,0.19138,0.00023,9.15696]
[1779635073231,35.34,76444.7,158.2,0.19076,0.00023,9.13853]
[1779635074055,35.34,76444.7,158.2,0.19076,0.00023,9.13853]
[1779635074156,35.34,76448.14,158.2,0.19155,0.00023,9.16204]
[1779635074394,35.34,76448.14,158.2,0.19155,0.00023,9.16204]
[1779635079584,35.33,76449.98,158.2,0.19193,0.00023,9.17332]
[1779635081459,35.33,76450.04,158.2,0.19192,0.00023,9.17319]
[1779635086849,35.32,76448.72,158.2,0.19157,0.00023,9.16254]
[1779635092084,35.32,76449.26,158.2,0.19165,0.00023,9.16522]
[1779635092530,35.32,76449.96,158.2,0.19181,0.00023,9.16976]
[1779635093503,35.31,76450.11,158.2,0.19183,0.00023,9.17038]
[1779635097217,35.31,76452.87,158.2,0.19242,0.00023,9.18816]
[1779635098109,35.31,76457.25,158.2,0.19342,0.00023,9.21772]
[1779635103969,35.29,76454.6,158.2,0.19273,0.00023,9.1972]
[1779635104421,35.29,76454.6,158.2,0.19273,0.00023,9.1972]
[1779635104942,35.29,76454.6,158.2,0.19273,0.00023,9.1972]
[1779635104977,35.29,76451.86,158.2,0.19209,0.00023,9.17814]
[1779635105983,35.29,76445.81,158.2,0.19068,0.00023,9.13628]
[1779635110902,35.29,76446.5,158.2,0.19081,0.00023,9.14013]
[1779635112029,35.28,76440.24,158.2,0.18934,0.00023,9.09614]
[1779635114482,35.28,76441.43,158.2,0.1896,0.00023,9.10399]
[1779635120087,35.27,76440.78,158.2,0.18937,0.00023,9.09702]
[1779635122101,35.26,76434.17,158.2,0.18784,0.00023,9.0508]
[1779635128563,35.26,76432.5,158.2,0.18741,0.00023,9.03777]
[1779635130157,35.25,76426.17,158.2,0.18594,0.00023,8.99322]
[1779635132171,35.25,76420.11,158.2,0.18444,0.00023,8.94285]
[1779635138213,35.24,76420.31,158.2,0.18445,0.00023,8.9431]
[1779635143248,35.24,76420.21,158.2,0.18439,0.00023,8.94151]
[1779635148283,35.24,76420.82,158.2,0.1845,0.00023,8.94488]
[1779635153318,35.23,76420.64,158.2,0.18444,0.00023,8.94282]
[1779635158355,35.23,76420.31,158.2,0.18434,0.00023,8.93974]
[1779635163390,35.22,76421.08,158.2,0.18448,0.00023,8.94433]
[1779635164400,35.22,76411.8,158.2,0.1824,0.00022,8.87998]
[1779635165404,35.22,76405.99,158.2,0.18109,0.00022,8.83952]
[1779635171446,35.22,76406.49,158.2,0.1812,0.00022,8.84283]
[1779635177489,35.22,76407.27,158.2,0.18136,0.00022,8.84799]
[1779635182806,35.22,76407.16,158.2,0.18133,0.00022,8.84705]
[1779635185494,35.22,76401.34,158.2,0.18003,0.00022,8.80659]
[1779635190580,35.22,76399.23,158.2,0.17957,0.00022,8.79199]
[1779635197718,35.22,76399.06,158.2,0.17941,0.00022,8.78282]
[1779635197953,35.22,76399.06,158.2,0.17941,0.00022,8.78282]
[1779635198379,35.22,76399.06,158.2,0.17941,0.00022,8.78282]
[1779635199158,35.22,76399.06,158.2,0.17941,0.00022,8.78282]
[1779635199227,35.22,76399.06,158.2,0.17941,0.00022,8.78282]
[1779635199321,35.22,76387.87,158.2,0.17694,0.00022,8.70514]
[1779635199786,35.22,76387.87,158.2,0.17694,0.00022,8.70514]
[1779635200142,35.22,76384.47,158.2,0.17619,0.00022,8.68143]
[1779635205317,35.22,76383.41,158.2,0.17597,0.00022,8.67429]
[1779635205970,35.22,76383.77,158.2,0.17605,0.00022,8.67685]
[1779635206459,35.22,76376.88,158.2,0.17455,0.00022,8.62904]
[1779635206973,35.22,76376.88,158.2,0.17455,0.00022,8.62904]
[1779635207403,35.22,76375.6,158.2,0.17427,0.00022,8.62014]
[1779635208035,35.22,76375.6,158.2,0.17427,0.00022,8.62014]
[1779635208136,35.22,76375.52,158.2,0.17425,0.00022,8.61956]
[1779635211987,35.22,76374.83,158.2,0.1741,0.00022,8.6149]
[1779635212371,35.22,76374.41,158.2,0.17401,0.00022,8.61203]
[1779635214755,35.22,76366.02,158.2,0.17219,0.00022,8.55357]
[1779635220368,35.22,76365.2,158.2,0.17202,0.00022,8.54798]
[1779635225832,35.22,76365.59,158.2,0.17211,0.00022,8.55089]
[1779635230949,35.22,76365.04,158.2,0.17199,0.00022,8.54717]
[1779635236471,35.22,76365.37,158.2,0.17207,0.00022,8.54959]
[1779635242777,35.22,76365.03,158.2,0.172,0.00022,8.54733]
[1779635247882,35.22,76365.03,158.2,0.172,0.00022,8.54743]
[1779635254956,35.23,76364.84,158.2,0.17184,0.00022,8.53812]
[1779635261078,35.23,76364.67,158.2,0.17181,0.00022,8.53706]
[1779635266113,35.23,76362.33,158.2,0.17131,0.00022,8.52087]
[1779635268325,35.23,76362.73,158.2,0.17139,0.00022,8.52369]
[1779635268346,35.23,76362.81,158.2,0.17141,0.00022,8.52427]
[1779635269325,35.23,76362.81,158.2,0.17141,0.00022,8.52427]
[1779635271178,35.23,76363.47,158.2,0.17156,0.00022,8.52911]
[1779635271279,35.23,76363.04,158.2,0.17147,0.00022,8.52623]
[1779635275400,35.23,76361.78,158.2,0.17121,0.00022,8.51758]
[1779635275406,35.23,76361.78,158.2,0.17121,0.00022,8.51762]
[1779635276296,35.23,76361.78,158.2,0.17121,0.00022,8.51762]
[1779635279203,35.23,76355.28,158.2,0.1698,0.00021,8.4719]
[1779635285246,35.22,76354.04,158.2,0.16951,0.00021,8.46259]
[1779635289236,35.22,76356.65,158.2,0.17006,0.00021,8.48044]
[1779635291448,35.22,76356.83,158.2,0.17009,0.00021,8.48144]
[1779635291536,35.22,76356.83,158.2,0.17008,0.00021,8.48119]
[1779635293302,35.22,76362.47,158.2,0.17129,0.00022,8.52039]
[1779635298337,35.22,76362.92,158.2,0.17137,0.00022,8.52306]
[1779635303805,35.22,76362.97,158.2,0.17137,0.00022,8.52303]
[1779635304984,35.21,76362.86,158.2,0.17134,0.00022,8.52207]
[1779635308881,35.21,76362.86,158.2,0.17134,0.00022,8.52198]
[1779635310445,35.21,76362.86,158.2,0.17133,0.00022,8.5216]
[1779635315092,35.21,76362.85,158.2,0.17119,0.00022,8.51301]
[1779635315160,35.21,76362.85,158.2,0.17119,0.00022,8.51301]
[1779635315252,35.21,76362.85,158.2,0.17119,0.00022,8.51301]
[1779635315300,35.21,76362.85,158.2,0.17119,0.00022,8.51301]
[1779635315456,35.21,76371.8,158.2,0.17312,0.00022,8.57524]
[1779635316313,35.21,76371.8,158.2,0.17312,0.00022,8.57524]
[1779635316422,35.21,76371.8,158.2,0.17312,0.00022,8.57524]
[1779635316536,35.21,76371.8,158.2,0.17312,0.00022,8.57524]
[1779635316804,35.21,76375.39,158.2,0.1739,0.00022,8.59998]
[1779635316812,35.21,76375.39,158.2,0.1739,0.00022,8.59998]
[1779635317037,35.21,76375.39,158.2,0.1739,0.00022,8.59998]
[1779635317203,35.21,76375.39,158.2,0.1739,0.00022,8.59998]
[1779635317559,35.21,76392.75,158.2,0.1777,0.00022,8.72068]
[1779635317799,35.21,76392.75,158.2,0.1777,0.00022,8.72068]
[1779635317986,35.21,76392.75,158.2,0.1777,0.00022,8.72068]
[1779635318616,35.21,76392.75,158.2,0.1777,0.00022,8.72068]
[1779635318478,35.21,76396.67,158.2,0.17856,0.00022,8.74771]
[1779635319070,35.21,76396.67,158.2,0.17856,0.00022,8.74771]
[1779635324518,35.2,76396.94,158.2,0.17859,0.00022,8.74877]
[1779635329504,35.2,76397.35,158.2,0.17866,0.00022,8.7508]
[1779635330256,35.2,76397.35,158.2,0.17865,0.00022,8.75047]
[1779635333583,35.2,76396.93,158.2,0.17853,0.00022,8.74684]
[1779635338618,35.19,76400.41,158.2,0.17928,0.00022,8.77014]
[1779635344320,35.19,76400.65,158.2,0.1793,0.00022,8.77103]
[1779635344639,35.19,76400.65,158.2,0.1793,0.00022,8.77103]
[1779635350405,35.18,76400.65,158.2,0.17927,0.00022,8.77008]
[1779635355736,35.18,76400.62,158.2,0.17922,0.00022,8.76845]
[1779635360771,35.17,76400.5,158.2,0.17916,0.00022,8.76673]
[1779635366800,35.17,76403.94,158.2,0.17991,0.00022,8.78995]
[1779635369232,35.17,76403.91,158.2,0.17989,0.00022,8.78935]
[1779635369405,35.17,76403.91,158.2,0.17989,0.00022,8.78935]
[1779635371121,35.17,76407.99,158.2,0.18078,0.00022,8.81711]
[1779635377116,35.16,76412.63,158.2,0.18165,0.00022,8.8399]
[1779635382925,35.15,76418.89,158.2,0.183,0.00023,8.88153]
[1779635384934,35.15,76418.92,158.2,0.183,0.00023,8.88145]
[1779635384956,35.15,76418.92,158.2,0.183,0.00023,8.88145]
[1779635385816,35.15,76419.62,158.2,0.18314,0.00023,8.88602]
[1779635386293,35.15,76419.62,158.2,0.18314,0.00023,8.88602]
[1779635386317,35.15,76419.62,158.2,0.18314,0.00023,8.88602]
[1779635386814,35.15,76419.42,158.2,0.18309,0.00023,8.88435]
[1779635387280,35.15,76419.42,158.2,0.18309,0.00023,8.88435]
[1779635387580,35.15,76419.42,158.2,0.18309,0.00023,8.88435]
[1779635390792,35.14,76412.73,158.2,0.18155,0.00022,8.83695]
[1779635398031,35.13,76411.87,158.2,0.1813,0.00022,8.82925]
[1779635403068,35.13,76415.17,158.2,0.18201,0.00022,8.85105]
[1779635404419,35.13,76415.17,158.2,0.18201,0.00022,8.85105]
[1779635404521,35.13,76415.84,158.2,0.18215,0.00022,8.85547]
[1779635408867,35.12,76416.01,158.2,0.18216,0.00022,8.8558]
[1779635409306,35.12,76417.52,158.2,0.18249,0.00022,8.86607]
[1779635412007,35.12,76418.5,158.2,0.1827,0.00023,8.87239]
[1779635412025,35.12,76418.5,158.2,0.1827,0.00023,8.87239]
[1779635414495,35.12,76419.2,158.2,0.18283,0.00023,8.8765]
[1779635414710,35.11,76419.24,158.2,0.18283,0.00023,8.87653]
[1779635416674,35.11,76419.24,158.2,0.18283,0.00023,8.87653]
[1779635419789,35.11,76419.79,158.2,0.18292,0.00023,8.87942]
[1779635423023,35.11,76417.13,158.2,0.1823,0.00022,8.86028]
[1779635428311,35.1,76418.03,158.2,0.18247,0.00023,8.86553]
[1779635428743,35.1,76418.04,158.2,0.18247,0.00023,8.86539]
[1779635429258,35.1,76418.04,158.2,0.18247,0.00023,8.86539]
[1779635434722,35.1,76418.25,158.2,0.18236,0.00023,8.85776]
[1779635438599,35.09,76417.57,158.2,0.18219,0.00023,8.85244]
[1779635442560,35.09,76420.04,158.2,0.18272,0.00023,8.86882]
[1779635442567,35.09,76420.04,158.2,0.18272,0.00023,8.86882]
[1779635448385,35.08,76418.52,158.2,0.18232,0.00023,8.85667]
[1779635452839,35.08,76417.29,158.2,0.18203,0.00022,8.84774]
[1779635458455,35.07,76417.69,158.2,0.18208,0.00023,8.8491]
[1779635463615,35.07,76415.81,158.2,0.18163,0.00022,8.83535]
[1779635470540,35.07,76414.4,158.2,0.18128,0.00022,8.82434]
[1779635472019,35.06,76415.17,158.2,0.18144,0.00022,8.8294]
[1779635477103,35.06,76415.49,158.2,0.1815,0.00022,8.83117]
[1779635482630,35.06,76415.19,158.2,0.18139,0.00022,8.82801]
[1779635487665,35.05,76415.54,158.2,0.18145,0.00022,8.82968]
[1779635492835,35.05,76415.54,158.2,0.18144,0.00022,8.82937]
[1779635499823,35.04,76415.4,158.2,0.18123,0.00022,8.81871]
[1779635500462,35.04,76415.4,158.2,0.18123,0.00022,8.81871]
[1779635511833,35.04,76415.37,158.2,0.18117,0.00022,8.81682]
[1779635516868,35.03,76414.94,158.2,0.18105,0.00022,8.81314]
[1779635522847,35.03,76415.7,158.2,0.1812,0.00022,8.81776]
[1779635527619,35.03,76415.7,158.2,0.18118,0.00022,8.81721]
[1779635532786,35.02,76416.09,158.2,0.18125,0.00022,8.81937]
[1779635538015,35.02,76416.13,158.2,0.18122,0.00022,8.81854]
[1779635542433,35.02,76416.13,158.2,0.18122,0.00022,8.81854]
[1779635550422,35.02,76416.02,158.2,0.18118,0.00022,8.81709]
[1779635558157,35.01,76416.83,158.2,0.18117,0.00023,8.81267]
[1779635560366,35.01,76416.84,158.2,0.18117,0.00023,8.81261]
[1779635567744,35.0,76416.83,158.2,0.18115,0.00023,8.81202]
[1779635570414,35.0,76416.73,158.2,0.1811,0.00023,8.81057]
[1779635573629,35.0,76416.3,158.2,0.181,0.00022,8.80732]
[1779635578668,35.0,76415.28,158.2,0.18075,0.00022,8.79952]
[1779635579984,34.99,76415.36,158.2,0.18075,0.00022,8.79974]
[1779635580283,34.99,76415.36,158.2,0.18075,0.00022,8.79974]
[1779635580538,34.99,76415.36,158.2,0.18075,0.00022,8.79974]
[1779635580816,34.99,76406.67,158.2,0.17881,0.00022,8.73909]
[1779635586765,34.99,76406.39,158.2,0.17874,0.00022,8.73698]
[1779635590276,34.99,76405.87,158.2,0.17862,0.00022,8.73319]
[1779635590278,34.99,76405.87,158.2,0.17862,0.00022,8.73319]
[1779635590313,34.99,76405.87,158.2,0.17862,0.00022,8.73319]
[1779635598437,34.99,76409.25,158.2,0.17935,0.00022,8.75618]
[1779635602029,34.99,76409.37,158.2,0.17938,0.00022,8.75687]
[1779635609507,34.99,76409.01,158.2,0.17928,0.00022,8.75391]
[1779635617018,34.98,76408.83,158.2,0.1791,0.00022,8.744]
[1779635622903,34.98,76404.22,158.2,0.17806,0.00022,8.71138]
[1779635623245,34.98,76404.22,158.2,0.17806,0.00022,8.71138]
[1779635629220,34.98,76406.86,158.2,0.17864,0.00022,8.7296]
[1779635634706,34.98,76407.2,158.2,0.1787,0.00022,8.73165]
[1779635640732,34.98,76407.03,158.2,0.17865,0.00022,8.73007]
[1779635645767,34.98,76408.51,158.2,0.17897,0.00022,8.74011]
[1779635650802,34.97,76412.45,158.2,0.17984,0.00022,8.76725]
[1779635655824,34.97,76412.48,158.2,0.17984,0.00022,8.76706]
[1779635661879,34.97,76411.93,158.2,0.17969,0.00022,8.76253]
[1779635666914,34.97,76414.92,158.2,0.18035,0.00022,8.78287]
[1779635671949,34.96,76418.25,158.2,0.18095,0.00023,8.79742]
[1779635673937,34.96,76418.27,158.2,0.18095,0.00023,8.79743]
[1779635673988,34.96,76418.27,158.2,0.18095,0.00023,8.79743]
[1779635673993,34.96,76418.27,158.2,0.18095,0.00023,8.79743]
[1779635673966,34.96,76423.95,158.2,0.18224,0.00023,8.83706]
[1779635674255,34.96,76423.95,158.2,0.18224,0.00023,8.83706]
[1779635674444,34.96,76423.95,158.2,0.18224,0.00023,8.83706]
[1779635674970,34.96,76431.8,158.2,0.18401,0.00023,8.89158]
[1779635675212,34.96,76431.8,158.2,0.18401,0.00023,8.89158]
[1779635675247,34.96,76431.8,158.2,0.18401,0.00023,8.89158]
[1779635675910,34.96,76431.8,158.2,0.18401,0.00023,8.89158]
[1779635676219,34.96,76432.41,158.2,0.18415,0.00023,8.89568]
[1779635677318,34.96,76433.14,158.2,0.18431,0.00023,8.90062]
[1779635682685,34.96,76429.8,158.2,0.18353,0.00023,8.8768]
[1779635683028,34.96,76423.79,158.2,0.18216,0.00023,8.83467]
[1779635688063,34.96,76422.5,158.2,0.18185,0.00023,8.82532]
[1779635693098,34.95,76422.37,158.2,0.18181,0.00023,8.82408]
[1779635695663,34.95,76422.37,158.2,0.18181,0.00023,8.82408]
[1779635701154,34.95,76425.43,158.2,0.18249,0.00023,8.84489]
[1779635705677,34.95,76425.06,158.2,0.1824,0.00023,8.84209]
[1779635705883,34.95,76425.06,158.2,0.1824,0.00023,8.84209]
[1779635706040,34.95,76425.06,158.2,0.18239,0.00023,8.84196]
[1779635706154,34.95,76425.06,158.2,0.18239,0.00023,8.84196]
[1779635706878,34.95,76413.21,158.2,0.17972,0.00022,8.75921]
[1779635707050,34.95,76413.21,158.2,0.17972,0.00022,8.75921]
[1779635707053,34.95,76413.21,158.2,0.17972,0.00022,8.75921]
[1779635708994,34.95,76414.86,158.2,0.18009,0.00022,8.77068]
[1779635709067,34.95,76416.13,158.2,0.18038,0.00022,8.77959]
[1779635709760,34.95,76416.13,158.2,0.18038,0.00022,8.77959]
[1779635709827,34.95,76431.09,158.2,0.18376,0.00023,8.88398]
[1779635715252,34.95,76434.13,158.2,0.18443,0.00023,8.90436]
[1779635721211,34.94,76434.46,158.2,0.18449,0.00023,8.90623]
[1779635723038,34.94,76435.29,158.2,0.18466,0.00023,8.91158]
[1779635723119,34.94,76436.34,158.2,0.18489,0.00023,8.91857]
[1779635723709,34.94,76436.34,158.2,0.18489,0.00023,8.91857]
[1779635723724,34.94,76436.34,158.2,0.18489,0.00023,8.91857]
[1779635723809,34.94,76446.63,158.2,0.18725,0.00023,8.99019]
[1779635724141,34.94,76446.63,158.2,0.18725,0.00023,8.99019]
[1779635724369,34.94,76446.63,158.2,0.18725,0.00023,8.99019]
[1779635724790,34.94,76446.63,158.2,0.18725,0.00023,8.99019]
[1779635725149,34.94,76449.77,158.2,0.18797,0.00023,9.01176]
[1779635725721,34.94,76449.77,158.2,0.18797,0.00023,9.01176]
[1779635727704,34.94,76449.51,158.2,0.18789,0.00023,9.0094]
[1779635727778,34.94,76449.51,158.2,0.18788,0.00023,9.00912]
[1779635728344,34.93,76454.33,158.2,0.18899,0.00023,9.04251]
[1779635730529,34.93,76451.91,158.2,0.18843,0.00023,9.02557]
[1779635730822,34.93,76451.84,158.2,0.18841,0.00023,9.02497]
[1779635731939,34.93,76451.84,158.2,0.18841,0.00023,9.02497]
[1779635732031,34.93,76443.44,158.2,0.18633,0.00023,8.95796]
[1779635737833,34.93,76441.22,158.2,0.18579,0.00023,8.9416]
[1779635737934,34.93,76433.14,158.2,0.18394,0.00023,8.88508]
[1779635740406,34.92,76431.84,158.2,0.18363,0.00023,8.87574]
[1779635741893,34.92,76431.84,158.2,0.18363,0.00023,8.87561]
[1779635742831,34.92,76430.64,158.2,0.18335,0.00023,8.867]
[1779635743584,34.92,76430.26,158.2,0.18325,0.00023,8.86414]
[1779635749491,34.92,76422.67,158.2,0.18152,0.00023,8.81079]
[1779635754838,34.92,76423.91,158.2,0.18179,0.00023,8.81926]
[1779635759930,34.92,76423.18,158.2,0.18162,0.00023,8.81376]
[1779635767617,34.91,76423.46,158.2,0.18166,0.00023,8.8151]
[1779635768611,34.91,76423.46,158.2,0.18166,0.00023,8.8151]
[1779635768617,34.91,76423.46,158.2,0.18166,0.00023,8.8151]
[1779635768713,34.91,76423.46,158.2,0.18166,0.00023,8.8151]
[1779635768757,34.91,76423.46,158.2,0.18166,0.00023,8.8151]
[1779635768841,34.91,76422.97,158.2,0.18155,0.00023,8.81159]
[1779635769768,34.91,76409.59,158.2,0.17852,0.00022,8.7177]
[1779635772071,34.91,76404.12,158.2,0.17729,0.00022,8.67888]
[1779635772653,34.91,76396.72,158.2,0.17564,0.00022,8.62702]
[1779635773660,34.91,76389.99,158.2,0.17415,0.00022,8.57974]
[1779635778721,34.91,76387.19,158.2,0.17353,0.00022,8.56009]
[1779635782723,34.91,76380.85,158.2,0.17214,0.00022,8.51561]
[1779635787758,34.91,76380.49,158.2,0.17207,0.00022,8.51335]
[1779635791786,34.91,76375.67,158.2,0.17091,0.00022,8.47164]
[1779635796355,34.91,76373.98,158.2,0.17055,0.00022,8.46023]
[1779635796843,34.91,76373.98,158.2,0.17055,0.00022,8.46023]
[1779635797065,34.91,76355.49,158.2,0.16656,0.00021,8.33039]
[1779635797244,34.91,76355.49,158.2,0.16656,0.00021,8.33039]
[1779635797598,34.91,76355.49,158.2,0.16656,0.00021,8.33039]
[1779635797677,34.91,76355.49,158.2,0.16656,0.00021,8.33039]
[1779635797828,34.91,76360.71,158.2,0.16768,0.00022,8.36712]
[1779635798239,34.91,76360.71,158.2,0.16768,0.00022,8.36712]
[1779635798556,34.91,76360.71,158.2,0.16768,0.00022,8.36712]
[1779635798557,34.91,76360.71,158.2,0.16768,0.00022,8.36712]
[1779635799670,34.91,76360.74,158.2,0.16769,0.00022,8.36731]
[1779635800856,34.91,76352.5,158.2,0.16592,0.00021,8.30935]
[1779635801518,34.91,76352.5,158.2,0.16592,0.00021,8.30935]
[1779635802610,34.91,76352.42,158.2,0.1659,0.00021,8.30884]
[1779635804957,34.92,76352.12,158.2,0.16584,0.00021,8.30683]
[1779635806306,34.92,76352.36,158.2,0.1659,0.00021,8.30862]
[1779635806381,34.92,76352.36,158.2,0.1659,0.00021,8.30862]
[1779635806644,34.92,76352.36,158.2,0.1659,0.00021,8.30862]
[1779635807555,34.92,76352.26,158.2,0.16588,0.00021,8.30797]
[1779635810311,34.92,76345.55,158.2,0.16445,0.00021,8.26094]
[1779635818982,34.92,76343.34,158.2,0.16401,0.00021,8.24627]
[1779635821685,34.92,76343.71,158.2,0.16409,0.00021,8.24908]
[1779635825624,34.92,76348.55,158.2,0.16513,0.00021,8.28346]
[1779635826398,34.92,76349.71,158.2,0.16538,0.00021,8.29168]
[1779635826673,34.92,76349.71,158.2,0.16538,0.00021,8.29168]
[1779635827672,34.92,76350.04,158.2,0.16546,0.00021,8.29405]
[1779635832861,34.92,76349.89,158.2,0.16543,0.00021,8.29318]
[1779635838117,34.93,76351.48,158.2,0.16578,0.00021,8.3046]
[1779635841139,34.93,76357.22,158.2,0.16701,0.00021,8.345]
[1779635843328,34.93,76361.8,158.2,0.16799,0.00022,8.37714]
[1779635843451,34.93,76361.8,158.2,0.16799,0.00022,8.37714]
[1779635844159,34.93,76367.1,158.2,0.16914,0.00022,8.41437]
[1779635846134,34.92,76366.86,158.2,0.16908,0.00022,8.41263]
[1779635846181,34.92,76370.13,158.2,0.16979,0.00022,8.43557]
[1779635846213,34.92,76370.13,158.2,0.16979,0.00022,8.43557]
[1779635846234,34.92,76370.13,158.2,0.16979,0.00022,8.43557]
[1779635847830,34.92,76370.13,158.2,0.16979,0.00022,8.43557]
[1779635848100,34.92,76373.14,158.2,0.17044,0.00022,8.45673]
[1779635849697,34.92,76373.25,158.2,0.17047,0.00022,8.45751]
[1779635850424,34.92,76373.37,158.2,0.17049,0.00022,8.45831]
[1779635852046,34.92,76376.88,158.2,0.17126,0.00022,8.48292]
[1779635852079,34.92,76376.88,158.2,0.17126,0.00022,8.48292]
[1779635852132,34.92,76379.39,158.2,0.17168,0.00022,8.49227]
[1779635853221,34.92,76387.21,158.2,0.1734,0.00022,8.54723]
[1779635856610,34.92,76390.76,158.2,0.17418,0.00022,8.57223]
[1779635856712,34.92,76390.24,158.2,0.17407,0.00022,8.56859]
[1779635861279,34.92,76383.82,158.2,0.17262,0.00022,8.52262]
[1779635863367,34.92,76384.5,158.2,0.17277,0.00022,8.52727]
[1779635865491,34.92,76382.37,158.2,0.17229,0.00022,8.51204]
[1779635865962,34.92,76382.37,158.2,0.17229,0.00022,8.51204]
[1779635866638,34.92,76378.45,158.2,0.17143,0.00022,8.4844]
[1779635870415,34.92,76378.48,158.2,0.17143,0.00022,8.48436]
[1779635871009,34.92,76378.48,158.2,0.17143,0.00022,8.48436]
[1779635877424,34.91,76379.05,158.2,0.17153,0.00022,8.48771]
[1779635882880,34.91,76379.07,158.2,0.17152,0.00022,8.48725]
[1779635889075,34.91,76376.64,158.2,0.17097,0.00022,8.46968]
[1779635891222,34.91,76376.17,158.2,0.17087,0.00022,8.46624]
[1779635891279,34.91,76376.35,158.2,0.1709,0.00022,8.46745]
[1779635891491,34.91,76380.47,158.2,0.1718,0.00022,8.49633]
[1779635895780,34.91,76383.05,158.2,0.17238,0.00022,8.51475]
[1779635901561,34.91,76385.71,158.2,0.17298,0.00022,8.53388]
[1779635903222,34.91,76385.71,158.2,0.17298,0.00022,8.53388]
[1779635906762,34.91,76386.9,158.2,0.17324,0.00022,8.54248]
[1779635908418,34.91,76393.17,158.2,0.17463,0.00022,8.58652]
[1779635911632,34.91,76398.99,158.2,0.17579,0.00022,8.61916]
[1779635916938,34.91,76400.06,158.2,0.17603,0.00022,8.62646]
[1779635922471,34.91,76404.49,158.2,0.177,0.00022,8.65715]
[1779635928751,34.91,76406.18,158.2,0.17736,0.00022,8.66831]
[1779635933786,34.9,76406.37,158.2,0.17738,0.00022,8.66918]
[1779635934793,34.9,76401.3,158.2,0.17625,0.00022,8.63356]
[1779635941841,34.9,76401.63,158.2,0.17632,0.00022,8.63562]
[1779635946877,34.9,76403.65,158.2,0.17676,0.00022,8.64949]
[1779635951912,34.9,76403.85,158.2,0.17679,0.00022,8.65058]
[1779635956947,34.9,76404.07,158.2,0.17683,0.00022,8.65182]
[1779635961982,34.9,76404.73,158.2,0.17697,0.00022,8.65614]
[1779635965952,34.9,76404.09,158.2,0.17682,0.00022,8.65153]
[1779635969342,34.9,76405.37,158.2,0.1771,0.00022,8.66032]
[1779635970306,34.89,76409.71,158.2,0.17806,0.00022,8.69054]
[1779635971260,34.89,76413.13,158.2,0.1787,0.00022,8.70623]
[1779635973753,34.89,76414.96,158.2,0.17911,0.00022,8.71898]
[1779635977427,34.89,76415.31,158.2,0.17919,0.00022,8.72124]
[1779635977431,34.89,76415.31,158.2,0.17919,0.00022,8.72124]
[1779635977435,34.89,76415.31,158.2,0.17919,0.00022,8.72124]
[1779635977680,34.89,76415.31,158.2,0.17919,0.00022,8.72124]
[1779635977857,34.89,76415.31,158.2,0.17919,0.00022,8.72124]
[1779635978094,34.89,76409.57,158.2,0.17789,0.00022,8.68091]
[1779635983129,34.89,76410.97,158.2,0.17819,0.00022,8.6903]
[1779635988164,34.89,76410.93,158.2,0.17817,0.00022,8.68962]
[1779635996436,34.89,76409.88,158.2,0.17792,0.00022,8.68189]
[1779635996535,34.89,76409.88,158.2,0.17791,0.00022,8.68162]
[1779635998742,34.89,76409.54,158.2,0.17784,0.00022,8.67924]
[1779636001878,34.89,76408.71,158.2,0.17765,0.00022,8.67343]
[1779636002263,34.89,76403.87,158.2,0.17657,0.00022,8.63939]
[1779636004528,34.88,76399.45,158.2,0.17558,0.00022,8.60833]
[1779636006667,34.88,76395.44,158.2,0.17469,0.00022,8.58012]
[1779636007397,34.88,76395.67,158.2,0.17474,0.00022,8.58174]
[1779636007883,34.88,76395.67,158.2,0.17474,0.00022,8.58174]
[1779636008377,34.88,76396.35,158.2,0.17489,0.00022,8.58652]
[1779636013735,34.88,76395.08,158.2,0.17461,0.00022,8.57762]
[1779636013738,34.88,76395.08,158.2,0.17461,0.00022,8.57762]
[1779636013745,34.88,76395.08,158.2,0.17461,0.00022,8.57762]
[1779636013786,34.88,76395.08,158.2,0.17461,0.00022,8.57762]
[1779636013813,34.88,76395.08,158.2,0.17461,0.00022,8.57762]
[1779636013848,34.88,76395.08,158.2,0.17461,0.00022,8.57762]
[1779636014348,34.88,76389.66,158.2,0.17341,0.00022,8.53936]
[1779636020390,34.88,76387.29,158.2,0.17286,0.00022,8.52191]
[1779636024512,34.88,76386.86,158.2,0.17275,0.00022,8.51848]
[1779636030142,34.88,76388.42,158.2,0.17308,0.00022,8.52886]
[1779636035627,34.87,76388.12,158.2,0.17286,0.00022,8.51759]
[1779636035628,34.87,76388.12,158.2,0.17286,0.00022,8.51759]
[1779636036507,34.87,76379.59,158.2,0.17097,0.00022,8.45735]
[1779636039258,34.87,76377.81,158.2,0.17058,0.00022,8.44476]
[1779636044915,34.87,76378.11,158.2,0.17064,0.00022,8.44648]
[1779636050606,34.87,76379.03,158.2,0.17082,0.00022,8.45241]
[1779636057654,34.86,76379.57,158.2,0.17092,0.00022,8.45555]
[1779636063086,34.86,76379.5,158.2,0.17089,0.00022,8.45476]
[1779636065861,34.86,76379.61,158.2,0.17091,0.00022,8.45534]
[1779636065869,34.86,76379.61,158.2,0.17091,0.00022,8.45534]
[1779636066240,34.86,76379.61,158.2,0.17091,0.00022,8.45534]
[1779636066292,34.86,76379.61,158.2,0.17091,0.00022,8.45534]
[1779636066430,34.86,76379.61,158.2,0.1709,0.00022,8.45504]
[1779636066687,34.86,76379.61,158.2,0.1709,0.00022,8.45504]
[1779636066907,34.86,76379.61,158.2,0.1709,0.00022,8.45504]
[1779636067290,34.86,76379.61,158.2,0.1709,0.00022,8.45504]
[1779636067331,34.86,76368.83,158.2,0.16855,0.00022,8.37907]
[1779636067725,34.86,76361.63,158.2,0.16699,0.00022,8.32829]
[1779636070595,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636070685,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636070806,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636070974,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636071004,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636071045,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636071136,34.86,76357.15,158.2,0.16603,0.00021,8.29673]
[1779636071206,34.86,76342.3,158.2,0.16286,0.00021,8.19212]
[1779636071444,34.86,76342.3,158.2,0.16286,0.00021,8.19212]
[1779636071687,34.86,76342.3,158.2,0.16286,0.00021,8.19212]
[1779636071789,34.86,76342.3,158.2,0.16286,0.00021,8.19212]
[1779636072079,34.86,76338.44,158.2,0.16204,0.00021,8.16477]
[1779636073031,34.86,76338.44,158.2,0.16204,0.00021,8.16477]
[1779636073047,34.86,76338.44,158.2,0.16204,0.00021,8.16477]
[1779636075534,34.86,76339.56,158.2,0.16227,0.00021,8.17257]
[1779636076937,34.86,76339.49,158.2,0.16225,0.00021,8.17204]
[1779636076941,34.86,76339.49,158.2,0.16225,0.00021,8.17204]
[1779636078892,34.86,76339.4,158.2,0.16223,0.00021,8.17134]
[1779636078910,34.86,76339.4,158.2,0.16223,0.00021,8.17134]
[1779636084849,34.86,76340.62,158.2,0.16248,0.00021,8.17974]
[1779636087622,34.86,76342.78,158.2,0.16294,0.00021,8.1949]
[1779636089873,34.86,76342.27,158.2,0.16283,0.00021,8.19125]
[1779636089923,34.86,76342.27,158.2,0.16283,0.00021,8.19125]
[1779636090025,34.85,76343.53,158.2,0.1631,0.00021,8.20006]
[1779636090895,34.86,76353.13,158.2,0.16515,0.00021,8.26788]
[1779636091493,34.86,76353.13,158.2,0.16515,0.00021,8.26788]
[1779636091999,34.86,76353.13,158.2,0.16515,0.00021,8.26788]
[1779636092558,34.86,76357.19,158.2,0.1659,0.00021,8.28844]
[1779636097382,34.86,76357.96,158.2,0.16607,0.00021,8.29404]
[1779636097387,34.86,76357.96,158.2,0.16607,0.00021,8.29404]
[1779636100818,34.86,76360.61,158.2,0.16664,0.00022,8.3128]
[1779636100863,34.86,76360.61,158.2,0.16664,0.00022,8.31281]
[1779636102629,34.86,76360.68,158.2,0.16666,0.00022,8.31353]
[1779636108017,34.86,76360.66,158.2,0.1667,0.00022,8.31465]
[1779636109743,34.86,76362.34,158.2,0.16707,0.00022,8.32669]
[1779636109789,34.86,76362.34,158.2,0.16707,0.00022,8.32669]
[1779636110031,34.87,76361.88,158.2,0.16698,0.00022,8.32364]
[1779636115066,34.86,76365.06,158.2,0.16766,0.00022,8.34593]
[1779636117457,34.86,76365.1,158.2,0.16766,0.00022,8.34611]
[1779636119530,34.86,76365.07,158.2,0.16766,0.00022,8.34585]
[1779636121091,34.86,76364.94,158.2,0.16763,0.00022,8.34484]
[1779636121314,34.86,76364.94,158.2,0.16763,0.00022,8.34484]
[1779636123747,34.86,76361.45,158.2,0.16687,0.00022,8.32013]
[1779636129165,34.86,76358.26,158.2,0.16618,0.00021,8.29769]
[1779636129751,34.86,76358.26,158.2,0.16618,0.00021,8.29769]
[1779636129765,34.86,76358.26,158.2,0.16618,0.00021,8.29769]
[1779636129902,34.86,76358.26,158.2,0.16618,0.00021,8.29769]
[1779636130002,34.86,76358.26,158.2,0.16618,0.00021,8.29769]
[1779636132601,34.86,76364.82,158.2,0.16759,0.00022,8.34381]
[1779636136302,34.86,76365.64,158.2,0.16777,0.00022,8.34942]
[1779636137791,34.86,76365.82,158.2,0.1678,0.00022,8.35056]
[1779636137794,34.86,76365.82,158.2,0.1678,0.00022,8.35056]
[1779636137931,34.86,76365.82,158.2,0.1678,0.00022,8.35056]
[1779636137964,34.86,76365.82,158.2,0.1678,0.00022,8.35056]
[1779636138196,34.86,76365.82,158.2,0.1678,0.00022,8.35056]
[1779636142860,34.86,76360.58,158.2,0.16666,0.00022,8.31349]
[1779636148558,34.86,76361.32,158.2,0.16682,0.00022,8.31865]
[1779636150875,34.86,76363.19,158.2,0.16722,0.00022,8.3318]
[1779636152338,34.86,76362.56,158.2,0.16696,0.00022,8.3192]
[1779636156409,34.86,76363.0,158.2,0.16706,0.00022,8.32222]
[1779636157101,34.86,76363.0,158.2,0.16705,0.00022,8.32213]
[1779636158407,34.86,76363.29,158.2,0.16712,0.00022,8.32418]
[1779636159578,34.86,76363.76,158.2,0.16722,0.00022,8.32742]
[1779636162488,34.86,76363.61,158.2,0.16718,0.00022,8.32629]
[1779636167255,34.86,76361.06,158.2,0.16663,0.00022,8.30823]
[1779636168379,34.86,76361.06,158.2,0.16663,0.00022,8.30819]
[1779636169478,34.86,76360.79,158.2,0.16657,0.00022,8.30626]
[1779636174484,34.86,76363.19,158.2,0.16708,0.00022,8.32302]
[1779636175491,34.86,76368.97,158.2,0.16833,0.00022,8.36372]
[1779636178471,34.86,76368.85,158.2,0.1683,0.00022,8.36266]
[1779636178814,34.86,76369.57,158.2,0.16845,0.00022,8.36763]
[1779636184554,34.85,76373.27,158.2,0.16924,0.00022,8.39301]
[1779636190368,34.85,76372.51,158.2,0.16907,0.00022,8.38754]
[1779636191979,34.85,76372.51,158.2,0.16905,0.00022,8.38709]
[1779636197107,34.85,76374.45,158.2,0.16945,0.00022,8.40005]
[1779636197147,34.85,76374.45,158.2,0.16945,0.00022,8.40005]
[1779636201214,34.85,76375.6,158.2,0.16969,0.00022,8.40762]
[1779636204166,34.84,76376.15,158.2,0.16979,0.00022,8.41106]
[1779636204487,34.84,76376.15,158.2,0.16979,0.00022,8.41106]
[1779636210148,34.84,76376.54,158.2,0.16985,0.00022,8.41294]
[1779636216339,34.84,76376.81,158.2,0.16976,0.00022,8.40584]
[1779636220228,34.83,76376.65,158.2,0.16971,0.00022,8.40414]
[1779636221287,34.83,76376.65,158.2,0.1697,0.00022,8.404]
[1779636221388,34.83,76386.53,158.2,0.17186,0.00022,8.47342]
[1779636222040,34.83,76386.53,158.2,0.17186,0.00022,8.47342]
[1779636223511,34.83,76388.24,158.2,0.17222,0.00022,8.48499]
[1779636223518,34.83,76382.67,158.2,0.17099,0.00022,8.44559]
[1779636228879,34.83,76380.59,158.2,0.17051,0.00022,8.43009]
[1779636233941,34.82,76381.64,158.2,0.17072,0.00022,8.43681]
[1779636235829,34.82,76383.71,158.2,0.17116,0.00022,8.45103]
[1779636235928,34.82,76383.27,158.2,0.17106,0.00022,8.44774]
[1779636237898,34.82,76383.46,158.2,0.17109,0.00022,8.44882]
[1779636237902,34.82,76383.46,158.2,0.17109,0.00022,8.44882]
[1779636237942,34.82,76383.76,158.2,0.17115,0.00022,8.45067]
[1779636239961,34.82,76383.8,158.2,0.17115,0.00022,8.45076]
[1779636240062,34.82,76383.84,158.2,0.17116,0.00022,8.45085]
[1779636240624,34.82,76383.84,158.2,0.17116,0.00022,8.45085]
[1779636240697,34.82,76383.84,158.2,0.17116,0.00022,8.45085]
[1779636240758,34.82,76383.84,158.2,0.17116,0.00022,8.45085]
[1779636240918,34.82,76383.84,158.2,0.17116,0.00022,8.45085]
[1779636241416,34.81,76384.06,158.2,0.1712,0.00022,8.45214]
[1779636243121,34.81,76387.37,158.2,0.17192,0.00022,8.47526]
[1779636243215,34.81,76387.37,158.2,0.17192,0.00022,8.47526]
[1779636243575,34.81,76387.37,158.2,0.17192,0.00022,8.47526]
[1779636246764,34.81,76392.61,158.2,0.17304,0.00022,8.51121]
[1779636247701,34.81,76392.86,158.2,0.17309,0.00022,8.51271]
[1779636248165,34.81,76392.86,158.2,0.17309,0.00022,8.51271]
[1779636248624,34.81,76393.88,158.2,0.17331,0.00022,8.51963]
[1779636252347,34.8,76396.72,158.2,0.17391,0.00022,8.5388]
[1779636252446,34.8,76396.56,158.2,0.17387,0.00022,8.53739]
[1779636252845,34.8,76396.56,158.2,0.17387,0.00022,8.53739]
[1779636254143,34.8,76397.42,158.2,0.17405,0.00022,8.5431]
[1779636254186,34.8,76397.42,158.2,0.17405,0.00022,8.5431]
[1779636254228,34.8,76396.87,158.2,0.17391,0.00022,8.53887]
[1779636255066,34.8,76402.4,158.2,0.17513,0.00022,8.57751]
[1779636260101,34.79,76404.07,158.2,0.17545,0.00022,8.58764]
[1779636260681,34.79,76404.07,158.2,0.17545,0.00022,8.58764]
[1779636261108,34.79,76399.72,158.2,0.17447,0.00022,8.5567]
[1779636266145,34.78,76397.98,158.2,0.17403,0.00022,8.54265]
[1779636271181,34.77,76403.86,158.2,0.17516,0.00022,8.57403]
[1779636272102,34.77,76403.86,158.2,0.17516,0.00022,8.57403]
[1779636272114,34.77,76403.86,158.2,0.17516,0.00022,8.57403]
[1779636272188,34.77,76404.0,158.2,0.17517,0.00022,8.57462]
[1779636273125,34.77,76404.0,158.2,0.17517,0.00022,8.57462]
[1779636273166,34.77,76404.0,158.2,0.17517,0.00022,8.57462]
[1779636273203,34.77,76404.0,158.2,0.17517,0.00022,8.57462]
[1779636274202,34.77,76414.0,158.2,0.17739,0.00022,8.64435]
[1779636277255,34.76,76415.26,158.2,0.17765,0.00023,8.65244]
[1779636281290,34.76,76414.77,158.2,0.17749,0.00023,8.64747]
[1779636286287,34.75,76412.83,158.2,0.177,0.00022,8.63207]
[1779636288553,34.74,76405.45,158.2,0.17532,0.00022,8.57916]
[1779636289307,34.74,76404.26,158.2,0.17504,0.00022,8.5705]
[1779636294498,34.74,76403.3,158.2,0.1748,0.00022,8.56302]
[1779636298370,34.73,76397.57,158.2,0.17345,0.00022,8.52024]
[1779636303405,34.72,76396.87,158.2,0.17325,0.00022,8.51383]
[1779636306025,34.72,76397.04,158.2,0.17327,0.00022,8.51444]
[1779636306126,34.72,76397.04,158.2,0.17326,0.00022,8.51415]
[1779636307151,34.72,76397.04,158.2,0.17326,0.00022,8.51415]
[1779636307268,34.72,76397.04,158.2,0.17326,0.00022,8.51415]
[1779636312369,34.71,76393.61,158.2,0.17247,0.00022,8.48918]
[1779636312374,34.71,76393.61,158.2,0.17247,0.00022,8.48918]
[1779636312468,34.71,76390.54,158.2,0.17178,0.00022,8.46717]
[1779636316344,34.71,76387.16,158.2,0.17102,0.00022,8.44265]
[1779636316496,34.71,76385.89,158.2,0.17073,0.00022,8.43348]
[1779636321531,34.71,76384.16,158.2,0.17034,0.00022,8.42074]
[1779636327573,34.7,76384.66,158.2,0.17043,0.00022,8.42374]
[1779636331748,34.7,76382.17,158.2,0.16975,0.00022,8.39755]
[1779636331802,34.7,76382.17,158.2,0.16975,0.00022,8.39755]
[1779636332014,34.7,76382.17,158.2,0.16975,0.00022,8.39755]
[1779636332022,34.7,76382.17,158.2,0.16975,0.00022,8.39755]
[1779636332608,34.7,76381.63,158.2,0.16962,0.00022,8.39335]
[1779636332908,34.7,76381.63,158.2,0.16962,0.00022,8.39335]
[1779636333616,34.7,76381.57,158.2,0.1696,0.00022,8.39277]
[1779636335659,34.7,76381.18,158.2,0.16951,0.00022,8.38986]
[1779636336637,34.7,76381.19,158.2,0.16949,0.00022,8.3894]
[1779636340461,34.69,76382.65,158.2,0.16978,0.00022,8.39858]
[1779636340664,34.69,76381.91,158.2,0.1696,0.00022,8.39296]
[1779636341633,34.69,76381.91,158.2,0.1696,0.00022,8.39296]
[1779636341672,34.69,76381.94,158.2,0.1696,0.00022,8.39301]
[1779636347219,34.68,76382.3,158.2,0.16963,0.00022,8.39403]
[1779636347320,34.68,76382.78,158.2,0.16973,0.00022,8.39705]
[1779636352659,34.68,76383.2,158.2,0.1698,0.00022,8.39932]
[1779636353724,34.68,76382.56,158.2,0.16965,0.00022,8.39445]
[1779636354144,34.68,76382.56,158.2,0.16965,0.00022,8.39445]
[1779636354245,34.68,76382.49,158.2,0.16963,0.00022,8.39378]
[1779636354692,34.68,76382.49,158.2,0.16963,0.00022,8.39378]
[1779636355458,34.68,76382.49,158.2,0.16963,0.00022,8.39378]
[1779636355560,34.67,76381.74,158.2,0.16945,0.00022,8.38809]
[1779636355754,34.67,76381.74,158.2,0.16945,0.00022,8.38809]
[1779636356412,34.67,76381.74,158.2,0.16945,0.00022,8.38809]
[1779636356919,34.67,76381.3,158.2,0.16935,0.00022,8.38481]
[1779636357418,34.67,76381.3,158.2,0.16935,0.00022,8.38481]
[1779636365842,34.67,76381.65,158.2,0.16937,0.00022,8.38568]
[1779636370877,34.66,76385.05,158.2,0.17009,0.00022,8.40888]
[1779636373445,34.66,76385.22,158.2,0.17012,0.00022,8.40989]
[1779636373584,34.66,76385.22,158.2,0.17012,0.00022,8.40989]
[1779636373680,34.66,76385.22,158.2,0.17011,0.00022,8.40929]
[1779636376549,34.66,76385.26,158.2,0.1701,0.00022,8.40916]
[1779636376650,34.65,76385.26,158.2,0.17008,0.00022,8.40835]
[1779636378658,34.65,76385.62,158.2,0.17015,0.00022,8.4109]
[1779636379193,34.65,76386.33,158.2,0.1703,0.00022,8.41573]
[1779636379218,34.65,76386.33,158.2,0.1703,0.00022,8.41573]
[1779636379292,34.65,76386.4,158.2,0.17031,0.00022,8.41602]
[1779636380624,34.65,76386.4,158.2,0.17031,0.00022,8.41602]
[1779636380668,34.65,76388.65,158.2,0.17079,0.00022,8.43128]
[1779636385080,34.65,76389.62,158.2,0.17099,0.00022,8.43773]
[1779636387679,34.65,76389.85,158.2,0.17103,0.00022,8.43909]
[1779636390616,34.64,76390.93,158.2,0.17126,0.00022,8.44632]
[1779636390717,34.64,76390.34,158.2,0.17112,0.00022,8.44187]
[1779636396055,34.64,76390.08,158.2,0.1709,0.00022,8.43084]
[1779636401090,34.63,76390.1,158.2,0.17088,0.00022,8.43]
[1779636404636,34.63,76390.23,158.2,0.17089,0.00022,8.43052]
[1779636404736,34.63,76390.89,158.2,0.17103,0.00022,8.4348]
[1779636404965,34.63,76390.89,158.2,0.17103,0.00022,8.4348]
[1779636410431,34.62,76390.52,158.2,0.17089,0.00022,8.43054]
[1779636413010,34.62,76390.26,158.2,0.1708,0.00022,8.4275]
[1779636413174,34.62,76389.26,158.2,0.17056,0.00022,8.42003]
[1779636418211,34.61,76390.29,158.2,0.17076,0.00022,8.42648]
[1779636421370,34.61,76390.17,158.2,0.17073,0.00022,8.42528]
[1779636421471,34.61,76390.17,158.2,0.17072,0.00022,8.42511]
[1779636423294,34.61,76390.17,158.2,0.17072,0.00022,8.42511]
[1779636423396,34.61,76390.2,158.2,0.1707,0.00022,8.42455]
[1779636429288,34.6,76390.65,158.2,0.17077,0.00022,8.4267]
[1779636430986,34.6,76390.58,158.2,0.17075,0.00022,8.42603]
[1779636431302,34.6,76395.82,158.2,0.1719,0.00022,8.46298]
[1779636431886,34.6,76395.82,158.2,0.1719,0.00022,8.46298]
[1779636432309,34.6,76399.35,158.2,0.17268,0.00022,8.48785]
[1779636437344,34.59,76399.56,158.2,0.17269,0.00022,8.48816]
[1779636442379,34.59,76399.57,158.2,0.17266,0.00022,8.48707]
[1779636444393,34.59,76390.5,158.2,0.17063,0.00022,8.42234]
[1779636445986,34.59,76388.77,158.2,0.17025,0.00022,8.40993]
[1779636446428,34.59,76388.77,158.2,0.17025,0.00022,8.40993]
[1779636449776,34.58,76389.07,158.2,0.1703,0.00022,8.41165]
[1779636449777,34.58,76389.07,158.2,0.17029,0.00022,8.41138]
[1779636449792,34.58,76389.07,158.2,0.17029,0.00022,8.41138]
[1779636449912,34.58,76389.07,158.2,0.17029,0.00022,8.41138]
[1779636450074,34.58,76389.07,158.2,0.17029,0.00022,8.41138]
[1779636450431,34.58,76389.07,158.2,0.17029,0.00022,8.41138]
[1779636453126,34.58,76382.56,158.2,0.16873,0.00022,8.35674]
[1779636454093,34.58,76382.89,158.2,0.16878,0.00022,8.3585]
[1779636459498,34.57,76381.59,158.2,0.16844,0.00022,8.34751]
[1779636460426,34.57,76381.59,158.2,0.16844,0.00022,8.34751]
[1779636462135,34.57,76380.61,158.2,0.16821,0.00022,8.33999]
[1779636467554,34.56,76381.88,158.2,0.16843,0.00022,8.34731]
[1779636470377,34.56,76381.59,158.2,0.16835,0.00022,8.34467]
[1779636475610,34.55,76382.68,158.2,0.16853,0.00022,8.35067]
[1779636476957,34.55,76382.68,158.2,0.16853,0.00022,8.35038]
[1779636477991,34.55,76382.68,158.2,0.16852,0.00022,8.35008]
[1779636480441,34.55,76382.68,158.2,0.16851,0.00022,8.34979]
[1779636486687,34.54,76382.12,158.2,0.16831,0.00022,8.34348]
[1779636488320,34.54,76382.12,158.2,0.16831,0.00022,8.34348]
[1779636493736,34.53,76383.82,158.2,0.16862,0.00022,8.35345]
[1779636494316,34.53,76383.82,158.2,0.16862,0.00022,8.35345]
[1779636499783,34.52,76383.48,158.2,0.16848,0.00022,8.34899]
[1779636500440,34.52,76383.48,158.2,0.16848,0.00022,8.34899]
[1779636503103,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503120,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503319,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503376,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503403,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503533,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503548,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503551,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503573,34.51,76385.08,158.2,0.1688,0.00022,8.35945]
[1779636503841,34.51,76375.95,158.2,0.16679,0.00022,8.2941]
[1779636503997,34.51,76375.95,158.2,0.16679,0.00022,8.2941]
[1779636504052,34.51,76375.95,158.2,0.16679,0.00022,8.2941]
[1779636504817,34.51,76367.15,158.2,0.16486,0.00022,8.23114]
[1779636505408,34.51,76367.15,158.2,0.16486,0.00022,8.23114]
[1779636505927,34.51,76366.85,158.2,0.16479,0.00022,8.22873]
[1779636506618,34.51,76366.85,158.2,0.16479,0.00022,8.22873]
[1779636509546,34.51,76366.64,158.2,0.16473,0.00022,8.2267]
[1779636509547,34.51,76366.64,158.2,0.16473,0.00022,8.2267]
[1779636513752,34.5,76366.52,158.2,0.16455,0.00022,8.2169]
[1779636514398,34.5,76366.52,158.2,0.16455,0.00022,8.2169]
[1779636514404,34.5,76366.52,158.2,0.16455,0.00022,8.2169]
[1779636514499,34.5,76366.5,158.2,0.16454,0.00022,8.21642]
[1779636520232,34.5,76365.77,158.2,0.16437,0.00022,8.21104]
[1779636521462,34.5,76366.13,158.2,0.16445,0.00022,8.21357]
[1779636521463,34.5,76366.13,158.2,0.16445,0.00022,8.21357]
[1779636526972,34.5,76366.09,158.2,0.16444,0.00022,8.21309]
[1779636532008,34.5,76365.03,158.2,0.1642,0.00022,8.20545]
[1779636533197,34.5,76365.03,158.2,0.1642,0.00022,8.20545]
[1779636541197,34.5,76365.02,158.2,0.1642,0.00022,8.20534]
[1779636541299,34.5,76365.1,158.2,0.16422,0.00022,8.20589]
[1779636550133,34.5,76363.6,158.2,0.16387,0.00022,8.19457]
[1779636555624,34.5,76360.37,158.2,0.16317,0.00022,8.17135]
[1779636555636,34.5,76360.37,158.2,0.16317,0.00022,8.17135]
[1779636556358,34.5,76360.45,158.2,0.16319,0.00022,8.17192]
[1779636561331,34.49,76360.67,158.2,0.16321,0.00022,8.1727]
[1779636567797,34.49,76360.14,158.2,0.16307,0.00022,8.16798]
[1779636572822,34.48,76361.23,158.2,0.16315,0.00022,8.16678]
[1779636577875,34.48,76360.66,158.2,0.163,0.00022,8.16187]
[1779636577878,34.48,76360.66,158.2,0.163,0.00022,8.16187]
[1779636583364,34.48,76361.9,158.2,0.16323,0.00022,8.16949]
[1779636588399,34.47,76362.25,158.2,0.16328,0.00022,8.17103]
[1779636595448,34.47,76363.2,158.2,0.16344,0.00022,8.17648]
[1779636601490,34.46,76362.39,158.2,0.16324,0.00022,8.16963]
[1779636602263,34.46,76362.39,158.2,0.16324,0.00022,8.16963]
[1779636607269,34.46,76363.03,158.2,0.16336,0.00022,8.17385]
[1779636607380,34.46,76363.03,158.2,0.16336,0.00022,8.17385]
[1779636607395,34.46,76363.03,158.2,0.16336,0.00022,8.17385]
[1779636607499,34.46,76363.03,158.2,0.16336,0.00022,8.17385]
[1779636607645,34.46,76363.03,158.2,0.16336,0.00022,8.17385]
[1779636607744,34.46,76372.03,158.2,0.16531,0.00022,8.23793]
[1779636608541,34.46,76378.26,158.2,0.16667,0.00022,8.28218]
[1779636609305,34.46,76378.26,158.2,0.16667,0.00022,8.28218]
[1779636609720,34.46,76378.26,158.2,0.16667,0.00022,8.28218]
[1779636618611,34.45,76377.68,158.2,0.16649,0.00022,8.27641]
[1779636623292,34.45,76377.68,158.2,0.16649,0.00022,8.27626]
[1779636630265,34.45,76382.07,158.2,0.16741,0.00022,8.30623]
[1779636630599,34.45,76382.07,158.2,0.16741,0.00022,8.30623]
[1779636633542,34.44,76382.14,158.2,0.16728,0.00022,8.29785]
[1779636637744,34.44,76389.04,158.2,0.16876,0.00022,8.34591]
[1779636639112,34.44,76389.14,158.2,0.16877,0.00022,8.34639]
[1779636639143,34.44,76389.14,158.2,0.16877,0.00022,8.34639]
[1779636639326,34.44,76389.14,158.2,0.16877,0.00022,8.34639]
[1779636639344,34.44,76389.14,158.2,0.16877,0.00022,8.34639]
[1779636639381,34.44,76389.14,158.2,0.16877,0.00022,8.34639]
[1779636639833,34.44,76389.14,158.2,0.16877,0.00022,8.34639]
[1779636639931,34.44,76390.1,158.2,0.16897,0.00022,8.35284]
[1779636640138,34.44,76390.1,158.2,0.16897,0.00022,8.35284]
[1779636640707,34.44,76390.1,158.2,0.16897,0.00022,8.35284]
[1779636640827,34.44,76390.1,158.2,0.16897,0.00022,8.35284]
[1779636640858,34.44,76390.82,158.2,0.16913,0.00022,8.35797]
[1779636641736,34.44,76390.82,158.2,0.16913,0.00022,8.35797]
[1779636644480,34.43,76392.34,158.2,0.16944,0.00022,8.36799]
[1779636644797,34.43,76392.34,158.2,0.16944,0.00022,8.36799]
[1779636644892,34.43,76397.98,158.2,0.17069,0.00022,8.40788]
[1779636645800,34.43,76407.64,158.2,0.17284,0.00022,8.47657]
[1779636649186,34.43,76409.37,158.2,0.17322,0.00022,8.48864]
[1779636650089,34.43,76409.82,158.2,0.17332,0.00022,8.49173]
[1779636650289,34.43,76409.82,158.2,0.17332,0.00022,8.49173]
[1779636650603,34.43,76409.82,158.2,0.17332,0.00022,8.49173]
[1779636650811,34.43,76409.82,158.2,0.17332,0.00022,8.49173]
[1779636650854,34.43,76409.82,158.2,0.17332,0.00022,8.49173]
[1779636650920,34.43,76409.82,158.2,0.17332,0.00022,8.49173]
[1779636651595,34.43,76411.45,158.2,0.17368,0.00022,8.5032]
[1779636653129,34.43,76416.92,158.2,0.1749,0.00023,8.54184]
[1779636655466,34.42,76418.07,158.2,0.17515,0.00023,8.54966]
[1779636655474,34.42,76418.07,158.2,0.17515,0.00023,8.54966]
[1779636656524,34.42,76414.94,158.2,0.17444,0.00023,8.52721]
[1779636657718,34.42,76413.85,158.2,0.17419,0.00023,8.51926]
[1779636657886,34.42,76410.38,158.2,0.1734,0.00022,8.4944]
[1779636659932,34.42,76405.65,158.2,0.17233,0.00022,8.46043]
[1779636661162,34.42,76400.36,158.2,0.17113,0.00022,8.42225]
[1779636666949,34.41,76397.2,158.2,0.17039,0.00022,8.39848]
[1779636671984,34.41,76395.76,158.2,0.17005,0.00022,8.38742]
[1779636677020,34.41,76394.17,158.2,0.16967,0.00022,8.3754]
[1779636679154,34.41,76392.53,158.2,0.1693,0.00022,8.36357]
[1779636679196,34.41,76392.53,158.2,0.1693,0.00022,8.36357]
[1779636679718,34.41,76392.53,158.2,0.1693,0.00022,8.36357]
[1779636679820,34.41,76392.28,158.2,0.16925,0.00022,8.36167]
[1779636680764,34.41,76392.28,158.2,0.16925,0.00022,8.36167]
[1779636686083,34.4,76389.33,158.2,0.16852,0.00022,8.3384]
[1779636690508,34.39,76389.23,158.2,0.16847,0.00022,8.33674]
[1779636696824,34.38,76388.79,158.2,0.1682,0.00022,8.32386]
[1779636702195,34.37,76389.23,158.2,0.16822,0.00022,8.32451]
[1779636707230,34.37,76388.32,158.2,0.16797,0.00022,8.31644]
[1779636710417,34.36,76388.42,158.2,0.16797,0.00022,8.31654]
[1779636719314,34.35,76389.25,158.2,0.16806,0.00022,8.31937]
[1779636724349,34.34,76389.18,158.2,0.16799,0.00022,8.31731]
[1779636732545,34.34,76388.68,158.2,0.16787,0.00022,8.31343]
[1779636739456,34.32,76388.18,158.2,0.16762,0.00022,8.30526]
[1779636744491,34.31,76388.2,158.2,0.16757,0.00022,8.30367]
[1779636749634,34.31,76388.72,158.2,0.16764,0.00022,8.306]
[1779636755570,34.3,76391.72,158.2,0.1681,0.00022,8.3168]
[1779636756103,34.3,76391.72,158.2,0.1681,0.00022,8.3168]
[1779636763073,34.29,76391.75,158.2,0.16805,0.00022,8.31521]
[1779636765317,34.28,76395.46,158.2,0.16883,0.00022,8.34031]
[1779636768013,34.28,76397.71,158.2,0.1693,0.00022,8.35563]
[1779636770541,34.27,76399.99,158.2,0.16977,0.00022,8.3708]
[1779636771338,34.27,76399.99,158.2,0.16976,0.00022,8.37043]
[1779636771710,34.27,76399.99,158.2,0.16976,0.00022,8.37043]
[1779636771733,34.27,76402.08,158.2,0.17022,0.00022,8.38502]
[1779636772192,34.27,76402.08,158.2,0.17022,0.00022,8.38502]
[1779636773965,34.27,76404.87,158.2,0.17083,0.00022,8.40475]
[1779636774067,34.27,76404.24,158.2,0.17068,0.00022,8.39974]
[1779636778835,34.27,76404.52,158.2,0.17072,0.00022,8.4011]
[1779636781192,34.26,76404.55,158.2,0.17071,0.00022,8.40067]
[1779636781279,34.26,76404.55,158.2,0.17071,0.00022,8.40067]
[1779636786790,34.25,76404.74,158.2,0.17067,0.00022,8.39952]
[1779636790122,34.25,76404.68,158.2,0.17063,0.00022,8.39848]
[1779636790143,34.25,76404.57,158.2,0.1706,0.00022,8.39738]
[1779636790276,34.25,76404.57,158.2,0.1706,0.00022,8.39738]
[1779636790300,34.25,76404.57,158.2,0.1706,0.00022,8.39738]
[1779636790320,34.25,76404.57,158.2,0.1706,0.00022,8.39738]
[1779636790776,34.25,76404.57,158.2,0.1706,0.00022,8.39738]
[1779636791092,34.24,76396.73,158.2,0.16882,0.00022,8.34036]
[1779636791181,34.24,76396.73,158.2,0.16882,0.00022,8.34036]
[1779636792109,34.24,76391.56,158.2,0.16767,0.00022,8.30302]
[1779636792394,34.24,76391.56,158.2,0.16767,0.00022,8.30302]
[1779636798632,34.24,76389.7,158.2,0.16721,0.00022,8.2882]
[1779636800344,34.23,76389.89,158.2,0.16723,0.00022,8.28897]
[1779636800423,34.23,76389.89,158.2,0.16723,0.00022,8.28897]
[1779636801037,34.23,76389.89,158.2,0.16723,0.00022,8.28897]
[1779636806606,34.23,76390.01,158.2,0.16721,0.00022,8.28808]
[1779636810705,34.22,76389.58,158.2,0.16707,0.00022,8.28382]
[1779636817000,34.21,76387.47,158.2,0.16642,0.00022,8.2586]
[1779636819689,34.21,76387.21,158.2,0.16635,0.00022,8.2562]
[1779636825059,34.2,76387.77,158.2,0.16642,0.00022,8.25861]
[1779636825713,34.2,76387.77,158.2,0.16642,0.00022,8.25861]
[1779636825765,34.2,76387.77,158.2,0.16642,0.00022,8.25861]
[1779636825844,34.2,76387.77,158.2,0.16642,0.00022,8.25861]
[1779636826700,34.2,76384.99,158.2,0.1658,0.00022,8.23838]
[1779636826978,34.2,76384.99,158.2,0.1658,0.00022,8.23838]
[1779636827985,34.2,76383.71,158.2,0.16551,0.00022,8.22892]
[1779636830719,34.2,76383.84,158.2,0.16552,0.00022,8.22914]
[1779636831101,34.2,76383.6,158.2,0.16546,0.00022,8.2272]
[1779636832960,34.19,76383.71,158.2,0.16547,0.00022,8.22753]
[1779636833385,34.19,76383.25,158.2,0.16534,0.00022,8.22335]
[1779636834021,34.19,76383.25,158.2,0.16534,0.00022,8.22335]
[1779636836253,34.18,76383.21,158.2,0.16529,0.00022,8.22177]
[1779636839435,34.18,76383.11,158.2,0.16523,0.00022,8.2198]
[1779636841062,34.18,76383.12,158.2,0.16522,0.00022,8.21946]
[1779636841081,34.18,76383.12,158.2,0.16522,0.00022,8.21946]
[1779636842180,34.17,76374.31,158.2,0.16327,0.00022,8.15539]
[1779636847214,34.17,76373.87,158.2,0.16312,0.00022,8.15065]
[1779636851256,34.16,76374.46,158.2,0.16322,0.00022,8.15397]
[1779636851260,34.16,76374.46,158.2,0.16322,0.00022,8.15397]
[1779636857285,34.15,76376.21,158.2,0.16354,0.00022,8.16447]
[1779636861802,34.15,76376.54,158.2,0.16359,0.00022,8.16622]
[1779636870664,34.15,76376.25,158.2,0.16348,0.00022,8.1626]
[1779636870775,34.15,76376.25,158.2,0.16348,0.00022,8.1626]
[1779636870876,34.14,76376.1,158.2,0.1634,0.00022,8.15975]
[1779636871726,34.14,76376.1,158.2,0.1634,0.00022,8.15975]
[1779636871729,34.14,76376.1,158.2,0.1634,0.00022,8.15975]
[1779636871803,34.14,76376.1,158.2,0.1634,0.00022,8.15975]
[1779636874323,34.13,76370.89,158.2,0.1621,0.00022,8.11307]
[1779636875720,34.13,76370.93,158.2,0.1621,0.00022,8.11305]
[1779636879653,34.13,76370.48,158.2,0.16197,0.00022,8.10863]
[1779636879654,34.13,76370.48,158.2,0.16197,0.00022,8.10863]
[1779636879784,34.13,76370.48,158.2,0.16197,0.00022,8.10863]
[1779636881464,34.12,76362.22,158.2,0.16016,0.00022,8.04838]
[1779636886499,34.12,76362.38,158.2,0.16016,0.00022,8.04842]
[1779636891533,34.11,76362.33,158.2,0.16011,0.00022,8.0469]
[1779636897576,34.11,76358.62,158.2,0.15927,0.00022,8.01889]
[1779636902838,34.1,76358.33,158.2,0.15918,0.00022,8.01596]
[1779636908869,34.1,76356.58,158.2,0.15877,0.00021,8.00213]
[1779636914695,34.09,76356.82,158.2,0.15878,0.00021,8.00249]
[1779636920650,34.09,76357.57,158.2,0.15892,0.00021,8.00705]
[1779636925772,34.08,76356.77,158.2,0.15868,0.00021,7.99913]
[1779636930807,34.07,76356.57,158.2,0.15858,0.00021,7.99595]
[1779636934086,34.07,76356.58,158.2,0.15844,0.00021,7.98716]
[1779636934131,34.07,76356.58,158.2,0.15844,0.00021,7.98716]
[1779636934191,34.07,76356.58,158.2,0.15844,0.00021,7.98716]
[1779636934607,34.07,76352.72,158.2,0.15759,0.00021,7.95869]
[1779636934784,34.07,76352.72,158.2,0.15759,0.00021,7.95869]
[1779636936967,34.07,76348.48,158.2,0.15668,0.00021,7.92786]
[1779636939881,34.06,76348.16,158.2,0.15659,0.00021,7.92504]
[1779636941540,34.06,76348.16,158.2,0.15657,0.00021,7.92428]
[1779636945088,34.06,76348.14,158.2,0.15655,0.00021,7.92339]
[1779636945089,34.06,76348.14,158.2,0.15655,0.00021,7.92339]
[1779636945489,34.06,76348.49,158.2,0.15661,0.00021,7.92567]
[1779636945796,34.06,76348.49,158.2,0.15661,0.00021,7.92567]
[1779636945933,34.06,76348.49,158.2,0.15661,0.00021,7.92567]
[1779636946066,34.06,76348.49,158.2,0.15661,0.00021,7.92567]
[1779636946153,34.06,76348.49,158.2,0.15661,0.00021,7.92567]
[1779636946266,34.06,76348.49,158.2,0.15661,0.00021,7.92567]
[1779636946275,34.06,76355.03,158.2,0.15799,0.00021,7.97226]
[1779636947261,34.06,76355.03,158.2,0.15799,0.00021,7.97226]
[1779636947362,34.06,76359.86,158.2,0.15903,0.00022,8.00708]
[1779636949285,34.05,76358.97,158.2,0.15883,0.00022,8.00032]
[1779636950397,34.05,76358.17,158.2,0.15864,0.00022,7.99388]
[1779636951105,34.05,76358.17,158.2,0.15864,0.00022,7.99388]
[1779636952962,34.05,76350.71,158.2,0.15701,0.00021,7.93918]
[1779636956345,34.04,76348.34,158.2,0.15648,0.00021,7.92131]
[1779636956398,34.04,76348.34,158.2,0.15648,0.00021,7.92131]
[1779636956502,34.04,76348.34,158.2,0.15648,0.00021,7.92131]
[1779636956832,34.04,76348.34,158.2,0.15648,0.00021,7.92131]
[1779636957101,34.04,76348.34,158.2,0.15648,0.00021,7.92131]
[1779636957199,34.04,76358.6,158.2,0.15867,0.00022,7.99506]
[1779636957321,34.04,76358.6,158.2,0.15867,0.00022,7.99506]
[1779636957766,34.04,76358.6,158.2,0.15867,0.00022,7.99506]
[1779636958095,34.04,76358.6,158.2,0.15867,0.00022,7.99506]
[1779636958196,34.04,76366.76,158.2,0.16043,0.00022,8.0538]
[1779636958794,34.04,76366.76,158.2,0.16043,0.00022,8.0538]
[1779636961434,34.04,76368.93,158.2,0.16087,0.00022,8.06849]
[1779636963877,34.04,76369.0,158.2,0.16087,0.00022,8.06835]
[1779636963878,34.04,76369.0,158.2,0.16087,0.00022,8.06835]
[1779636964042,34.03,76360.96,158.2,0.15912,0.00022,8.01003]
[1779636967998,34.03,76357.37,158.2,0.15833,0.00021,7.98344]
[1779636968028,34.03,76357.37,158.2,0.15833,0.00021,7.98344]
[1779636968289,34.03,76357.37,158.2,0.15833,0.00021,7.98344]
[1779636968232,34.03,76363.95,158.2,0.15974,0.00022,8.03071]
[1779636968674,34.03,76363.95,158.2,0.15974,0.00022,8.03071]
[1779636968909,34.03,76363.95,158.2,0.15974,0.00022,8.03071]
[1779636969399,34.03,76368.8,158.2,0.16078,0.00022,8.06555]
[1779636969666,34.03,76368.8,158.2,0.16078,0.00022,8.06555]
[1779636969682,34.03,76368.8,158.2,0.16078,0.00022,8.06555]
[1779636970087,34.03,76369.14,158.2,0.16085,0.00022,8.06781]
[1779636970337,34.03,76369.14,158.2,0.16085,0.00022,8.06781]
[1779636970430,34.03,76369.14,158.2,0.16085,0.00022,8.06781]
[1779636973562,34.03,76369.52,158.2,0.16092,0.00022,8.06998]
[1779636974718,34.02,76369.29,158.2,0.16085,0.00022,8.06775]
[1779636978856,34.02,76369.29,158.2,0.16084,0.00022,8.06746]
[1779636978861,34.02,76369.29,158.2,0.16084,0.00022,8.06746]
[1779636982278,34.02,76369.39,158.2,0.16081,0.00022,8.0665]
[1779636984106,34.01,76364.89,158.2,0.15982,0.00022,8.03346]
[1779636984185,34.01,76364.7,158.2,0.15977,0.00022,8.03183]
[1779636989220,34.01,76364.22,158.2,0.15964,0.00022,8.02764]
[1779636989712,34.01,76364.22,158.2,0.15964,0.00022,8.02764]
[1779636989736,34.01,76364.22,158.2,0.15964,0.00022,8.02764]
[1779636990338,34.01,76359.38,158.2,0.15859,0.00022,7.99256]
[1779636990339,34.01,76359.38,158.2,0.15859,0.00022,7.99256]
[1779636993064,34.01,76358.83,158.2,0.15833,0.00022,7.97977]
[1779636998287,34.0,76358.38,158.2,0.15818,0.00022,7.97458]
[1779637003319,33.99,76357.65,158.2,0.15798,0.00021,7.96791]
[1779637008354,33.99,76358.6,158.2,0.15814,0.00022,7.97333]
[1779637012862,33.98,76358.63,158.2,0.15812,0.00022,7.97265]
[1779637020443,33.97,76358.24,158.2,0.15795,0.00022,7.96712]
[1779637025478,33.96,76357.83,158.2,0.15782,0.00021,7.96261]
[1779637026377,33.96,76357.83,158.2,0.15782,0.00021,7.96261]
[1779637031520,33.96,76356.18,158.2,0.15741,0.00021,7.94887]
[1779637037372,33.95,76358.75,158.2,0.15792,0.00022,7.96629]
[1779637037372,33.95,76358.75,158.2,0.15792,0.00022,7.96629]
[1779637039352,33.95,76358.89,158.2,0.15794,0.00022,7.96666]
[1779637039607,33.95,76358.89,158.2,0.15794,0.00022,7.96666]
[1779637039807,33.95,76358.89,158.2,0.15794,0.00022,7.96666]
[1779637049400,33.93,76364.22,158.2,0.15897,0.00022,8.00141]
[1779637049587,33.93,76364.22,158.2,0.15897,0.00022,8.00141]
[1779637054760,33.93,76364.22,158.2,0.15881,0.00022,7.99215]
[1779637061413,33.92,76367.05,158.2,0.15933,0.00022,8.00952]
[1779637061562,33.92,76367.05,158.2,0.15933,0.00022,8.00952]
[1779637066766,33.91,76368.7,158.2,0.15963,0.00022,8.0194]
[1779637070902,33.91,76368.62,158.2,0.1596,0.00022,8.01848]
[1779637071422,33.9,76368.29,158.2,0.1595,0.00022,8.01507]
[1779637071860,33.9,76368.29,158.2,0.1595,0.00022,8.01507]
[1779637071923,33.9,76368.29,158.2,0.1595,0.00022,8.01507]
[1779637072012,33.9,76374.34,158.2,0.16081,0.00022,8.05876]
[1779637072697,33.9,76374.34,158.2,0.16081,0.00022,8.05876]
[1779637074638,33.9,76379.26,158.2,0.16187,0.00022,8.09399]
[1779637074650,33.9,76379.26,158.2,0.16187,0.00022,8.09399]
[1779637079858,33.89,76381.62,158.2,0.16234,0.00022,8.10965]
[1779637080660,33.89,76381.62,158.2,0.16234,0.00022,8.10965]
[1779637082747,33.89,76381.66,158.2,0.16234,0.00022,8.10947]
[1779637082749,33.89,76381.66,158.2,0.16234,0.00022,8.10947]
[1779637084910,33.89,76377.13,158.2,0.16133,0.00022,8.07622]
[1779637087969,33.89,76376.5,158.2,0.16118,0.00022,8.0711]
[1779637087993,33.89,76376.5,158.2,0.16118,0.00022,8.0711]
[1779637088114,33.89,76376.5,158.2,0.16118,0.00022,8.0711]
[1779637088708,33.89,76376.16,158.2,0.1611,0.00022,8.06846]
[1779637093949,33.88,76375.87,158.2,0.16101,0.00022,8.06552]
[1779637093951,33.88,76375.87,158.2,0.16101,0.00022,8.06552]
[1779637093954,33.88,76375.87,158.2,0.16101,0.00022,8.06552]
[1779637094898,33.88,76375.51,158.2,0.16093,0.00022,8.06274]
[1779637094964,33.88,76374.1,158.2,0.16061,0.00022,8.05236]
[1779637100000,33.88,76370.41,158.2,0.15977,0.00022,8.02418]
[1779637105035,33.87,76370.47,158.2,0.15974,0.00022,8.02324]
[1779637105664,33.87,76370.47,158.2,0.15974,0.00022,8.02324]
[1779637111077,33.86,76370.12,158.2,0.15949,0.00022,8.01088]
[1779637114779,33.86,76374.79,158.2,0.16048,0.00022,8.04399]
[1779637114899,33.86,76374.79,158.2,0.16048,0.00022,8.04399]
[1779637120140,33.85,76376.12,158.2,0.16071,0.00022,8.05177]
[1779637127189,33.84,76376.08,158.2,0.16064,0.00022,8.04937]
[1779637127836,33.84,76376.08,158.2,0.16064,0.00022,8.04937]
[1779637127879,33.84,76376.08,158.2,0.16064,0.00022,8.04937]
[1779637133231,33.84,76375.1,158.2,0.16037,0.00022,8.04053]
[1779637134458,33.84,76375.1,158.2,0.16037,0.00022,8.04053]
[1779637140064,33.83,76374.46,158.2,0.16018,0.00022,8.03419]
[1779637146088,33.82,76376.75,158.2,0.16064,0.00022,8.04941]
[1779637146879,33.82,76376.75,158.2,0.16062,0.00022,8.04884]
[1779637148941,33.82,76376.75,158.2,0.16061,0.00022,8.04855]
[1779637157398,33.81,76376.05,158.2,0.16037,0.00022,8.04065]
[1779637159243,33.81,76375.98,158.2,0.16035,0.00022,8.03986]
[1779637166463,33.8,76373.17,158.2,0.15967,0.00022,8.01707]
[1779637168644,33.79,76370.56,158.2,0.15908,0.00022,7.99765]
[1779637168646,33.79,76370.56,158.2,0.15908,0.00022,7.99765]
[1779637174524,33.79,76369.47,158.2,0.15867,0.00022,7.97998]
[1779637175722,33.79,76369.47,158.2,0.15867,0.00022,7.97998]
[1779637182468,33.78,76368.83,158.2,0.1585,0.00022,7.97432]
[1779637182472,33.78,76368.83,158.2,0.1585,0.00022,7.97432]
[1779637188622,33.77,76368.17,158.2,0.1583,0.00022,7.96743]
[1779637193657,33.77,76369.02,158.2,0.15845,0.00022,7.97268]
[1779637198694,33.77,76370.46,158.2,0.15874,0.00022,7.98217]
[1779637203729,33.76,76368.15,158.2,0.15821,0.00022,7.96439]
[1779637208764,33.76,76367.08,158.2,0.15795,0.00022,7.95574]
[1779637213798,33.76,76367.75,158.2,0.15807,0.00022,7.95971]
[1779637220850,33.75,76368.07,158.2,0.1581,0.00022,7.96075]
[1779637225885,33.75,76367.3,158.2,0.1579,0.00022,7.95423]
[1779637231927,33.74,76366.64,158.2,0.1576,0.00022,7.9402]
[1779637236530,33.74,76366.39,158.2,0.15754,0.00022,7.93805]
[1779637241997,33.74,76366.76,158.2,0.15758,0.00022,7.93945]
[1779637248048,33.73,76366.79,158.2,0.15756,0.00022,7.9387]
[1779637254091,33.73,76366.49,158.2,0.15746,0.00022,7.93556]
[1779637259126,33.72,76366.5,158.2,0.15744,0.00022,7.93485]
[1779637264161,33.72,76367.17,158.2,0.15756,0.00022,7.93894]
[1779637268166,33.72,76370.69,158.2,0.15831,0.00022,7.96401]
[1779637274365,33.72,76370.54,158.2,0.15827,0.00022,7.96272]
[1779637282287,33.71,76370.72,158.2,0.15823,0.00022,7.9614]
[1779637287322,33.7,76370.18,158.2,0.15809,0.00022,7.95656]
[1779637289438,33.7,76370.19,158.2,0.15808,0.00022,7.95645]
[1779637291186,33.7,76370.19,158.2,0.15807,0.00022,7.9561]
[1779637295529,33.7,76370.44,158.2,0.15798,0.00022,7.9492]
[1779637297306,33.7,76370.74,158.2,0.15804,0.00022,7.95089]
[1779637304441,33.69,76370.58,158.2,0.15796,0.00022,7.94838]
[1779637306769,33.69,76366.74,158.2,0.15712,0.00022,7.92007]
[1779637308641,33.69,76365.77,158.2,0.1569,0.00022,7.91287]
[1779637310484,33.69,76357.89,158.2,0.15519,0.00021,7.85504]
[1779637310663,33.69,76357.89,158.2,0.15519,0.00021,7.85504]
[1779637311026,33.69,76357.89,158.2,0.15519,0.00021,7.85504]
[1779637311267,33.69,76357.89,158.2,0.15519,0.00021,7.85504]
[1779637312856,33.69,76356.82,158.2,0.15495,0.00021,7.84701]
[1779637318543,33.68,76356.76,158.2,0.15492,0.00021,7.84602]
[1779637323590,33.68,76357.2,158.2,0.155,0.00021,7.84872]
[1779637324983,33.68,76354.99,158.2,0.15453,0.00021,7.83251]
[1779637325319,33.68,76354.99,158.2,0.15453,0.00021,7.83251]
[1779637326610,33.68,76354.69,158.2,0.15446,0.00021,7.83022]
[1779637332646,33.68,76354.88,158.2,0.15448,0.00021,7.83093]
[1779637337656,33.68,76355.48,158.2,0.1546,0.00021,7.83493]
[1779637337658,33.68,76355.48,158.2,0.1546,0.00021,7.83493]
[1779637343196,33.67,76354.96,158.2,0.15447,0.00021,7.83068]
[1779637347365,33.67,76353.79,158.2,0.15421,0.00021,7.8218]
[1779637348544,33.67,76353.22,158.2,0.15409,0.00021,7.81756]
[1779637349281,33.67,76353.25,158.2,0.15409,0.00021,7.81763]
[1779637349720,33.67,76353.45,158.2,0.15413,0.00021,7.81908]
[1779637350581,33.67,76353.45,158.2,0.15413,0.00021,7.81908]
[1779637351482,33.67,76352.22,158.2,0.15386,0.00021,7.80997]
[1779637352131,33.67,76352.22,158.2,0.15386,0.00021,7.80997]
[1779637352634,33.67,76352.22,158.2,0.15386,0.00021,7.80997]
[1779637353266,33.67,76352.34,158.2,0.15376,0.00021,7.80257]
[1779637353266,33.67,76352.34,158.2,0.15376,0.00021,7.80257]
[1779637355337,33.67,76352.25,158.2,0.15374,0.00021,7.80178]
[1779637360843,33.67,76352.46,158.2,0.15377,0.00021,7.80288]
[1779637365878,33.67,76353.43,158.2,0.15397,0.00021,7.80959]
[1779637367522,33.67,76353.43,158.2,0.15397,0.00021,7.80959]
[1779637368276,33.67,76353.43,158.2,0.15396,0.00021,7.80951]
[1779637368735,33.67,76353.43,158.2,0.15396,0.00021,7.80943]
[1779637370984,33.67,76353.14,158.2,0.1539,0.00021,7.80721]
[1779637371477,33.67,76353.14,158.2,0.1539,0.00021,7.80721]
[1779637373745,33.67,76352.68,158.2,0.15379,0.00021,7.80364]
[1779637379608,33.66,76351.76,158.2,0.15358,0.00021,7.79659]
[1779637385011,33.66,76352.56,158.2,0.15374,0.00021,7.80194]
[1779637385748,33.66,76352.56,158.2,0.15374,0.00021,7.80194]
[1779637391053,33.66,76352.36,158.2,0.15368,0.00021,7.80004]
[1779637391793,33.66,76352.36,158.2,0.15368,0.00021,7.80004]
[1779637399109,33.66,76352.17,158.2,0.15363,0.00021,7.79807]
[1779637399959,33.66,76352.17,158.2,0.15363,0.00021,7.79807]
[1779637400566,33.66,76352.17,158.2,0.15363,0.00021,7.79807]
[1779637404473,33.66,76352.17,158.2,0.15362,0.00021,7.79779]
[1779637405275,33.66,76352.08,158.2,0.1536,0.00021,7.79706]
[1779637413463,33.66,76352.07,158.2,0.15359,0.00021,7.79684]
[1779637415293,33.65,76352.07,158.2,0.15345,0.00021,7.78814]
[1779637420419,33.65,76351.99,158.2,0.15342,0.00021,7.78724]
[1779637420730,33.65,76351.99,158.2,0.15342,0.00021,7.78724]
[1779637421334,33.65,76351.94,158.2,0.15341,0.00021,7.78676]
[1779637421605,33.65,76351.94,158.2,0.15341,0.00021,7.78676]
[1779637428385,33.65,76352.12,158.2,0.15344,0.00021,7.78777]
[1779637428638,33.65,76352.12,158.2,0.15344,0.00021,7.78777]
[1779637429304,33.65,76352.12,158.2,0.15343,0.00021,7.78758]
[1779637431175,33.65,76352.03,158.2,0.15341,0.00021,7.7868]
[1779637431179,33.65,76352.03,158.2,0.15341,0.00021,7.7868]
[1779637431478,33.65,76352.03,158.2,0.15341,0.00021,7.7868]
[1779637432694,33.65,76352.21,158.2,0.15345,0.00021,7.78805]
[1779637437702,33.65,76352.32,158.2,0.15346,0.00021,7.7886]
[1779637438668,33.65,76352.32,158.2,0.15346,0.00021,7.7886]
[1779637440457,33.65,76352.21,158.2,0.15343,0.00021,7.78755]
[1779637440525,33.65,76352.21,158.2,0.15343,0.00021,7.78755]
[1779637445067,33.65,76352.25,158.2,0.15344,0.00021,7.78765]
[1779637445069,33.65,76352.25,158.2,0.15344,0.00021,7.78765]
[1779637445614,33.65,76352.25,158.2,0.15344,0.00021,7.78765]
[1779637446603,33.65,76352.55,158.2,0.15349,0.00021,7.78965]
[1779637448640,33.65,76352.82,158.2,0.15355,0.00021,7.79149]
[1779637449462,33.64,76359.79,158.2,0.15504,0.00022,7.84216]
[1779637450456,33.64,76359.79,158.2,0.15504,0.00022,7.84216]
[1779637454620,33.64,76363.28,158.2,0.15578,0.00022,7.86724]
[1779637455119,33.64,76363.28,158.2,0.15578,0.00022,7.86714]
[1779637455231,33.64,76363.28,158.2,0.15578,0.00022,7.86714]
[1779637456058,33.64,76365.8,158.2,0.15632,0.00022,7.88542]
[1779637459380,33.64,76367.05,158.2,0.15658,0.00022,7.89415]
[1779637464566,33.64,76367.55,158.2,0.15666,0.00022,7.89702]
[1779637465014,33.64,76367.55,158.2,0.15666,0.00022,7.89702]
[1779637465235,33.64,76367.55,158.2,0.15666,0.00022,7.89702]
[1779637472625,33.63,76367.98,158.2,0.1566,0.00022,7.89094]
[1779637476863,33.63,76367.3,158.2,0.15644,0.00022,7.88552]
[1779637480025,33.63,76367.3,158.2,0.15644,0.00022,7.88541]
[1779637480026,33.63,76367.3,158.2,0.15644,0.00022,7.88541]
[1779637486724,33.63,76367.41,158.2,0.15642,0.00022,7.88497]
[1779637489025,33.63,76366.87,158.2,0.1563,0.00022,7.88087]
[1779637491244,33.62,76366.87,158.2,0.15629,0.00022,7.88043]
[1779637491247,33.62,76366.87,158.2,0.15629,0.00022,7.88043]
[1779637495185,33.62,76367.51,158.2,0.15642,0.00022,7.88487]
[1779637500470,33.62,76366.49,158.2,0.15618,0.00022,7.87672]
[1779637500472,33.62,76366.49,158.2,0.15618,0.00022,7.87672]
[1779637501367,33.62,76366.36,158.2,0.15614,0.00022,7.87564]
[1779637506176,33.62,76366.06,158.2,0.15606,0.00022,7.87283]
[1779637514873,33.61,76365.84,158.2,0.15599,0.00022,7.87029]
[1779637514875,33.61,76365.84,158.2,0.15599,0.00022,7.87029]
[1779637520460,33.61,76365.8,158.2,0.15596,0.00022,7.86944]
[1779637528014,33.61,76365.45,158.2,0.15585,0.00022,7.86592]
[1779637533047,33.6,76365.34,158.2,0.15569,0.00022,7.8564]
[1779637536508,33.6,76365.31,158.2,0.15568,0.00022,7.85609]
[1779637536557,33.6,76365.31,158.2,0.15568,0.00022,7.85609]
[1779637536672,33.6,76365.31,158.2,0.15568,0.00022,7.85609]
[1779637542110,33.6,76365.29,158.2,0.15566,0.00022,7.85552]
[1779637545527,33.6,76365.29,158.2,0.15566,0.00022,7.85552]
[1779637547082,33.6,76364.36,158.2,0.15546,0.00022,7.84851]
[1779637547225,33.6,76364.36,158.2,0.15546,0.00022,7.84851]
[1779637547368,33.6,76363.72,158.2,0.15532,0.00022,7.84375]
[1779637552939,33.6,76360.91,158.2,0.15469,0.00022,7.82255]
[1779637552942,33.6,76360.91,158.2,0.15469,0.00022,7.82255]
[1779637552987,33.6,76360.91,158.2,0.15469,0.00022,7.82255]
[1779637553204,33.6,76360.91,158.2,0.15469,0.00022,7.82255]
[1779637560439,33.6,76356.23,158.2,0.15366,0.00021,7.78757]
[1779637565263,33.59,76355.15,158.2,0.15338,0.00021,7.77819]
[1779637570308,33.58,76352.57,158.2,0.1528,0.00021,7.75833]
[1779637575467,33.58,76350.77,158.2,0.1524,0.00021,7.74456]
[1779637581581,33.58,76349.2,158.2,0.15204,0.00021,7.73226]
[1779637582680,33.58,76339.44,158.2,0.14996,0.00021,7.66077]
[1779637583590,33.58,76339.44,158.2,0.14996,0.00021,7.66077]
[1779637585404,33.58,76335.79,158.2,0.14919,0.00021,7.6341]
[1779637590450,33.58,76339.86,158.2,0.15004,0.00021,7.66367]
[1779637593116,33.58,76339.99,158.2,0.14994,0.00021,7.65632]
[1779637594475,33.58,76339.99,158.2,0.14994,0.00021,7.65629]
[1779637602532,33.58,76339.58,158.2,0.14985,0.00021,7.65303]
[1779637608574,33.57,76340.38,158.2,0.15001,0.00021,7.65867]
[1779637615623,33.57,76341.01,158.2,0.15014,0.00021,7.66302]
[1779637620659,33.57,76341.29,158.2,0.15019,0.00021,7.66483]
[1779637621428,33.57,76341.29,158.2,0.15019,0.00021,7.66483]
[1779637621479,33.57,76341.29,158.2,0.15019,0.00021,7.66483]
[1779637621499,33.57,76341.29,158.2,0.15019,0.00021,7.66483]
[1779637621666,33.57,76344.84,158.2,0.15094,0.00021,7.6907]
[1779637622691,33.57,76344.84,158.2,0.15094,0.00021,7.6907]
[1779637622960,33.57,76344.84,158.2,0.15094,0.00021,7.6907]
[1779637623002,33.57,76347.5,158.2,0.15151,0.00021,7.71022]
[1779637623212,33.57,76347.5,158.2,0.15151,0.00021,7.71022]
[1779637623312,33.57,76347.5,158.2,0.15151,0.00021,7.71022]
[1779637623588,33.57,76347.5,158.2,0.15151,0.00021,7.71022]
[1779637623734,33.57,76347.5,158.2,0.15151,0.00021,7.71022]
[1779637623824,33.57,76353.2,158.2,0.15273,0.00021,7.75191]
[1779637624354,33.57,76353.2,158.2,0.15273,0.00021,7.75191]
[1779637626189,33.57,76354.41,158.2,0.15299,0.00021,7.76078]
[1779637632107,33.57,76355.01,158.2,0.15312,0.00021,7.7652]
[1779637634554,33.57,76355.08,158.2,0.15313,0.00021,7.76571]
[1779637637890,33.57,76354.84,158.2,0.15308,0.00021,7.76396]
[1779637638408,33.57,76355.26,158.2,0.15317,0.00021,7.76703]
[1779637639554,33.57,76355.32,158.2,0.15318,0.00021,7.76747]
[1779637639791,33.57,76355.55,158.2,0.15323,0.00021,7.76915]
[1779637640457,33.57,76355.55,158.2,0.15323,0.00021,7.76915]
[1779637640803,33.57,76355.55,158.2,0.15323,0.00021,7.76915]
[1779637646841,33.57,76355.39,158.2,0.15318,0.00021,7.76731]
[1779637650030,33.57,76355.39,158.2,0.15318,0.00021,7.76731]
[1779637651347,33.57,76355.39,158.2,0.15317,0.00021,7.76693]
[1779637651877,33.57,76356.78,158.2,0.15333,0.00021,7.76876]
[1779637655694,33.57,76359.85,158.2,0.15399,0.00022,7.79118]
[1779637656367,33.57,76360.36,158.2,0.1541,0.00022,7.79486]
[1779637656722,33.57,76360.36,158.2,0.1541,0.00022,7.79486]
[1779637662954,33.57,76361.54,158.2,0.15435,0.00022,7.80311]
[1779637667990,33.57,76361.6,158.2,0.15435,0.00022,7.8033]
[1779637668258,33.57,76361.6,158.2,0.15435,0.00022,7.8033]
[1779637679071,33.56,76362.96,158.2,0.15463,0.00022,7.81274]
[1779637680322,33.56,76362.96,158.2,0.15463,0.00022,7.81274]
[1779637680971,33.56,76362.96,158.2,0.15463,0.00022,7.81274]
[1779637685985,33.56,76369.38,158.2,0.15601,0.00022,7.85926]
[1779637686329,33.56,76371.34,158.2,0.15643,0.00022,7.87348]
[1779637692164,33.56,76371.48,158.2,0.15643,0.00022,7.87361]
[1779637698276,33.56,76374.39,158.2,0.15705,0.00022,7.89437]
[1779637698954,33.56,76374.39,158.2,0.15705,0.00022,7.89437]
[1779637699158,33.55,76375.4,158.2,0.15726,0.00022,7.9013]
[1779637705067,33.55,76379.62,158.2,0.15815,0.00022,7.93129]
[1779637705068,33.55,76379.62,158.2,0.15815,0.00022,7.93129]
[1779637709283,33.55,76374.27,158.2,0.15696,0.00022,7.89124]
[1779637710072,33.55,76374.27,158.2,0.15696,0.00022,7.89124]
[1779637710580,33.55,76374.27,158.2,0.15696,0.00022,7.89124]
[1779637717339,33.54,76372.69,158.2,0.15646,0.00022,7.87059]
[1779637722374,33.54,76372.33,158.2,0.15637,0.00022,7.86747]
[1779637727409,33.54,76372.2,158.2,0.15633,0.00022,7.86606]
[1779637728730,33.54,76372.2,158.2,0.15633,0.00022,7.86606]
[1779637734424,33.54,76372.2,158.2,0.15632,0.00022,7.86596]
[1779637734914,33.54,76372.02,158.2,0.15627,0.00022,7.8641]
[1779637736472,33.54,76365.56,158.2,0.15485,0.00022,7.81642]
[1779637741507,33.53,76364.67,158.2,0.15463,0.00022,7.80908]
[1779637744684,33.53,76364.92,158.2,0.15468,0.00022,7.81074]
[1779637744687,33.53,76364.92,158.2,0.15468,0.00022,7.81074]
[1779637744783,33.53,76364.52,158.2,0.15459,0.00022,7.80749]
[1779637745663,33.53,76364.52,158.2,0.15459,0.00022,7.80749]
[1779637747476,33.53,76364.9,158.2,0.15467,0.00022,7.81023]
[1779637750626,33.53,76364.76,158.2,0.15464,0.00022,7.80913]
[1779637751544,33.53,76364.76,158.2,0.15464,0.00022,7.8091]
[1779637752189,33.53,76364.76,158.2,0.15463,0.00022,7.80908]
[1779637755507,33.53,76364.86,158.2,0.15465,0.00022,7.80976]
[1779637758016,33.53,76364.76,158.2,0.15463,0.00022,7.80897]
[1779637758626,33.53,76364.6,158.2,0.15459,0.00022,7.80773]
[1779637763954,33.53,76363.28,158.2,0.15429,0.00022,7.79757]
[1779637770521,33.52,76363.1,158.2,0.15422,0.00022,7.79511]
[1779637774026,33.52,76367.86,158.2,0.1551,0.00022,7.82098]
[1779637779510,33.51,76368.4,158.2,0.15519,0.00022,7.82377]
[1779637779624,33.51,76368.4,158.2,0.15519,0.00022,7.82377]
[1779637779774,33.51,76371.7,158.2,0.1559,0.00022,7.84774]
[1779637780417,33.51,76371.7,158.2,0.1559,0.00022,7.84774]
[1779637781740,33.51,76372.95,158.2,0.15617,0.00022,7.85681]
[1779637781861,33.51,76372.95,158.2,0.15617,0.00022,7.85681]
[1779637781899,33.51,76372.95,158.2,0.15617,0.00022,7.85681]
[1779637782091,33.51,76372.95,158.2,0.15617,0.00022,7.85681]
[1779637782183,33.51,76373.66,158.2,0.15632,0.00022,7.86192]
[1779637782594,33.51,76373.66,158.2,0.15632,0.00022,7.86192]
[1779637782798,33.51,76379.27,158.2,0.15754,0.00022,7.90291]
[1779637783884,33.51,76379.27,158.2,0.15754,0.00022,7.90291]
[1779637784746,33.51,76382.07,158.2,0.15815,0.00022,7.92327]
[1779637787412,33.51,76382.49,158.2,0.15823,0.00022,7.92583]
[1779637788760,33.51,76381.74,158.2,0.15806,0.00022,7.92017]
[1779637793875,33.5,76382.72,158.2,0.15824,0.00022,7.92644]
[1779637798278,33.5,76382.55,158.2,0.15819,0.00022,7.92456]
[1779637798910,33.5,76383.0,158.2,0.15828,0.00022,7.92771]
[1779637800446,33.5,76382.83,158.2,0.15824,0.00022,7.92622]
[1779637805959,33.49,76384.07,158.2,0.15847,0.00022,7.93385]
[1779637808798,33.49,76384.07,158.2,0.15847,0.00022,7.93385]
[1779637808870,33.49,76384.07,158.2,0.15847,0.00022,7.93385]
[1779637808896,33.49,76384.07,158.2,0.15847,0.00022,7.93385]
[1779637808991,33.49,76384.07,158.2,0.15847,0.00022,7.93385]
[1779637809073,33.49,76387.08,158.2,0.15911,0.00022,7.95519]
[1779637809987,33.49,76393.86,158.2,0.1606,0.00022,8.00473]
[1779637815030,33.49,76394.47,158.2,0.1607,0.00022,8.00804]
[1779637820065,33.48,76393.55,158.2,0.16046,0.00022,8.00001]
[1779637824449,33.48,76392.85,158.2,0.16027,0.00022,7.99386]
[1779637824474,33.48,76392.85,158.2,0.16027,0.00022,7.99386]
[1779637824870,33.48,76392.85,158.2,0.16027,0.00022,7.99386]
[1779637825050,33.48,76392.85,158.2,0.16027,0.00022,7.99386]
[1779637825146,33.48,76374.73,158.2,0.15628,0.00022,7.86074]
[1779637825555,33.48,76374.73,158.2,0.15628,0.00022,7.86074]
[1779637826107,33.47,76363.88,158.2,0.15391,0.00022,7.78085]
[1779637826682,33.47,76363.88,158.2,0.15391,0.00022,7.78085]
[1779637827136,33.47,76363.88,158.2,0.15391,0.00022,7.78085]
[1779637827366,33.47,76362.77,158.2,0.15367,0.00022,7.77252]
[1779637830319,33.47,76360.7,158.2,0.15321,0.00022,7.75711]
[1779637836178,33.47,76358.68,158.2,0.15264,0.00021,7.7337]
[1779637836632,33.47,76358.68,158.2,0.15264,0.00021,7.7337]
[1779637836679,33.47,76358.68,158.2,0.15264,0.00021,7.7337]
[1779637837590,33.47,76356.64,158.2,0.1522,0.00021,7.71872]
[1779637842623,33.47,76350.8,158.2,0.15095,0.00021,7.67595]
[1779637850223,33.47,76349.2,158.2,0.15062,0.00021,7.66454]
[1779637858332,33.47,76349.2,158.2,0.15063,0.00021,7.665]
[1779637863855,33.47,76350.03,158.2,0.15082,0.00021,7.67126]
[1779637865725,33.47,76340.85,158.2,0.14887,0.00021,7.60423]
[1779637873229,33.48,76337.98,158.2,0.14829,0.00021,7.58393]
[1779637882507,33.49,76337.67,158.2,0.14828,0.00021,7.58369]
[1779637887542,33.49,76338.04,158.2,0.14838,0.00021,7.58729]
[1779637892577,33.49,76337.47,158.2,0.14816,0.00021,7.57576]
[1779637897612,33.5,76337.72,158.2,0.14824,0.00021,7.57849]
[1779637902818,33.5,76337.08,158.2,0.14813,0.00021,7.57457]
[1779637905412,33.5,76332.06,158.2,0.14709,0.00021,7.53852]
[1779637905588,33.5,76332.06,158.2,0.14709,0.00021,7.53852]
[1779637905863,33.5,76332.06,158.2,0.14709,0.00021,7.53852]
[1779637905913,33.5,76326.88,158.2,0.14602,0.00021,7.50095]
[1779637906291,33.5,76326.88,158.2,0.14602,0.00021,7.50095]
[1779637912068,33.5,76324.13,158.2,0.14545,0.00021,7.4811]
[1779637913705,33.5,76324.1,158.2,0.14545,0.00021,7.48097]
[1779637916288,33.5,76324.77,158.2,0.14559,0.00021,7.48597]
[1779637916805,33.5,76324.77,158.2,0.14559,0.00021,7.48597]
[1779637918774,33.5,76325.88,158.2,0.14582,0.00021,7.49411]
[1779637924303,33.5,76327.61,158.2,0.14618,0.00021,7.50674]
[1779637925498,33.5,76327.05,158.2,0.14607,0.00021,7.50264]
[1779637925674,33.5,76327.05,158.2,0.14607,0.00021,7.50264]
[1779637929243,33.5,76324.86,158.2,0.14561,0.00021,7.48662]
[1779637930216,33.5,76324.74,158.2,0.14558,0.00021,7.48576]
[1779637930796,33.5,76322.18,158.2,0.14505,0.00021,7.46711]
[1779637930798,33.5,76322.18,158.2,0.14505,0.00021,7.46711]
[1779637930863,33.5,76322.18,158.2,0.14505,0.00021,7.46711]
[1779637931065,33.5,76317.05,158.2,0.14399,0.00021,7.42969]
[1779637931943,33.5,76317.05,158.2,0.14399,0.00021,7.42969]
[1779637932038,33.5,76311.48,158.2,0.14284,0.00021,7.38905]
[1779637933307,33.5,76309.74,158.2,0.14248,0.00021,7.37638]
[1779637933341,33.5,76309.74,158.2,0.14248,0.00021,7.37638]
[1779637934510,33.5,76310.43,158.2,0.14262,0.00021,7.38144]
[1779637934516,33.5,76310.43,158.2,0.14262,0.00021,7.38144]
[1779637938723,33.51,76308.57,158.2,0.14225,0.00021,7.36805]
[1779637938904,33.51,76301.36,158.2,0.14078,0.0002,7.3156]
[1779637943996,33.51,76297.58,158.2,0.14002,0.0002,7.2887]
[1779637944400,33.51,76297.9,158.2,0.14009,0.0002,7.29118]
[1779637948465,33.51,76296.73,158.2,0.13987,0.0002,7.28333]
[1779637949055,33.51,76296.73,158.2,0.13987,0.0002,7.28333]
[1779637949148,33.51,76303.52,158.2,0.14126,0.0002,7.33289]
[1779637950518,33.51,76305.07,158.2,0.14158,0.0002,7.34427]
[1779637953857,33.51,76305.36,158.2,0.14164,0.0002,7.34647]
[1779637955918,33.51,76307.83,158.2,0.14203,0.0002,7.35658]
[1779637961060,33.52,76304.0,158.2,0.14127,0.0002,7.32935]
[1779637961926,33.52,76304.0,158.2,0.14127,0.0002,7.32935]
[1779637965118,33.52,76307.34,158.2,0.14196,0.0002,7.35399]
[1779637968078,33.52,76309.14,158.2,0.14233,0.00021,7.36732]
[1779637972292,33.52,76308.2,158.2,0.14215,0.0002,7.36075]
[1779637974224,33.52,76306.08,158.2,0.14172,0.0002,7.34546]
[1779637980106,33.52,76305.97,158.2,0.14171,0.0002,7.34511]
[1779637980187,33.52,76305.97,158.2,0.14171,0.0002,7.34511]
[1779637981306,33.52,76305.97,158.2,0.14171,0.0002,7.34529]
[1779637981804,33.52,76306.84,158.2,0.14189,0.0002,7.35172]
[1779637982895,33.52,76306.85,158.2,0.1419,0.0002,7.35188]
[1779637983188,33.52,76306.85,158.2,0.1419,0.0002,7.35188]
[1779637984571,33.52,76312.35,158.2,0.14303,0.00021,7.39209]
[1779637987420,33.52,76312.76,158.2,0.14312,0.00021,7.39516]
[1779637989215,33.52,76313.38,158.2,0.14325,0.00021,7.39969]
[1779637993100,33.52,76313.39,158.2,0.14325,0.00021,7.39976]
[1779637998323,33.52,76313.77,158.2,0.14332,0.00021,7.40239]
[1779637998394,33.52,76313.77,158.2,0.14332,0.00021,7.40239]
[1779637999283,33.52,76313.77,158.2,0.14332,0.00021,7.40239]
[1779638008269,33.52,76314.3,158.2,0.14343,0.00021,7.406]
[1779638010407,33.52,76320.17,158.2,0.14464,0.00021,7.44862]
[1779638015442,33.52,76320.02,158.2,0.14447,0.00021,7.43886]
[1779638020477,33.52,76320.15,158.2,0.14448,0.00021,7.43938]
[1779638023314,33.52,76320.15,158.2,0.14448,0.00021,7.43938]
[1779638023315,33.52,76320.15,158.2,0.14448,0.00021,7.43938]
[1779638028872,33.52,76321.81,158.2,0.14482,0.00021,7.4513]
[1779638038406,33.52,76324.5,158.2,0.14538,0.00021,7.47082]
[1779638043638,33.51,76324.77,158.2,0.14541,0.00021,7.47208]
[1779638049680,33.51,76325.25,158.2,0.14549,0.00021,7.47474]
[1779638050598,33.51,76325.25,158.2,0.14549,0.00021,7.47474]
[1779638051459,33.51,76325.36,158.2,0.14551,0.00021,7.4754]
[1779638056729,33.51,76330.07,158.2,0.14648,0.00021,7.5093]
[1779638062136,33.51,76330.7,158.2,0.1466,0.00021,7.51364]
[1779638062137,33.51,76330.7,158.2,0.1466,0.00021,7.51364]
[1779638066816,33.5,76322.45,158.2,0.14486,0.00021,7.45264]
[1779638071464,33.5,76321.22,158.2,0.14459,0.00021,7.44327]
[1779638076557,33.5,76318.28,158.2,0.14384,0.00021,7.41321]
[1779638081921,33.5,76319.04,158.2,0.14399,0.00021,7.41836]
[1779638083541,33.5,76318.86,158.2,0.14395,0.00021,7.41698]
[1779638088970,33.5,76320.6,158.2,0.1443,0.00021,7.42921]
[1779638102063,33.49,76320.82,158.2,0.14431,0.00021,7.42971]
[1779638107098,33.49,76320.9,158.2,0.14431,0.00021,7.42983]
[1779638112133,33.49,76320.75,158.2,0.14427,0.00021,7.42828]
[1779638120451,33.49,76320.72,158.2,0.14426,0.00021,7.42779]
[1779638126231,33.49,76320.73,158.2,0.14423,0.00021,7.42687]
[1779638130589,33.48,76320.74,158.2,0.14422,0.00021,7.4265]
[1779638135613,33.48,76320.61,158.2,0.14406,0.00021,7.41698]
[1779638136790,33.48,76319.6,158.2,0.14384,0.00021,7.40954]
[1779638141958,33.48,76319.56,158.2,0.14383,0.00021,7.4089]
[1779638147379,33.48,76315.74,158.2,0.14302,0.00021,7.38065]
[1779638150672,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150687,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150697,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150752,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150767,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150791,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150847,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638150876,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638151218,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638151312,33.48,76315.63,158.2,0.143,0.00021,7.37978]
[1779638151406,33.48,76303.98,158.2,0.14061,0.0002,7.29482]
[1779638151651,33.48,76303.98,158.2,0.14061,0.0002,7.29482]
[1779638152298,33.48,76303.98,158.2,0.14061,0.0002,7.29482]
[1779638152414,33.48,76299.47,158.2,0.13969,0.0002,7.26196]
[1779638153046,33.48,76299.47,158.2,0.13969,0.0002,7.26196]
[1779638154306,33.48,76299.43,158.2,0.13967,0.0002,7.26147]
[1779638155290,33.48,76299.13,158.2,0.13961,0.0002,7.25913]
[1779638156554,33.48,76299.55,158.2,0.13969,0.0002,7.26188]
[1779638157205,33.48,76299.55,158.2,0.13969,0.0002,7.26188]
[1779638157615,33.48,76299.48,158.2,0.13967,0.0002,7.26122]
[1779638158193,33.48,76299.48,158.2,0.13967,0.0002,7.26122]
[1779638158419,33.48,76299.48,158.2,0.13967,0.0002,7.26122]
[1779638158836,33.47,76299.11,158.2,0.13958,0.0002,7.25822]
[1779638159480,33.47,76299.11,158.2,0.13958,0.0002,7.25822]
[1779638160179,33.47,76298.94,158.2,0.13955,0.0002,7.25713]
[1779638160470,33.47,76298.88,158.2,0.13954,0.0002,7.25669]
[1779638161138,33.47,76298.88,158.2,0.13954,0.0002,7.25669]
[1779638161320,33.47,76298.88,158.2,0.13954,0.0002,7.25669]
[1779638161421,33.47,76298.88,158.2,0.13954,0.0002,7.25683]
[1779638163943,33.47,76298.75,158.2,0.13951,0.0002,7.2556]
[1779638164032,33.47,76298.75,158.2,0.13951,0.0002,7.25546]
[1779638167008,33.47,76297.31,158.2,0.13923,0.0002,7.24542]
[1779638169300,33.48,76295.25,158.2,0.13882,0.0002,7.23077]
[1779638169318,33.48,76295.25,158.2,0.13882,0.0002,7.23077]
[1779638169414,33.48,76295.25,158.2,0.13882,0.0002,7.23077]
[1779638170393,33.48,76295.25,158.2,0.13882,0.0002,7.23077]
[1779638172537,33.48,76288.97,158.2,0.13756,0.0002,7.18545]
[1779638176585,33.48,76300.03,158.2,0.13983,0.0002,7.26705]
[1779638181620,33.48,76302.16,158.2,0.14028,0.0002,7.2831]
[1779638187512,33.49,76302.45,158.2,0.14035,0.0002,7.28567]
[1779638190289,33.49,76302.37,158.2,0.14035,0.0002,7.28545]
[1779638190395,33.49,76302.37,158.2,0.14035,0.0002,7.28545]
[1779638190492,33.49,76302.53,158.2,0.14038,0.0002,7.28673]
[1779638190748,33.49,76302.53,158.2,0.14038,0.0002,7.28673]
[1779638190849,33.49,76302.6,158.2,0.1404,0.0002,7.28736]
[1779638196725,33.49,76302.63,158.2,0.1403,0.0002,7.28009]
[1779638197650,33.49,76302.63,158.2,0.1403,0.0002,7.28009]
[1779638200454,33.49,76302.46,158.2,0.14027,0.0002,7.27913]
[1779638205788,33.5,76302.4,158.2,0.14029,0.0002,7.27966]
[1779638208165,33.5,76302.83,158.2,0.14038,0.0002,7.28293]
[1779638208679,33.5,76302.83,158.2,0.14038,0.0002,7.28308]
[1779638208889,33.5,76302.83,158.2,0.14038,0.0002,7.28308]
[1779638217872,33.5,76305.36,158.2,0.14094,0.0002,7.30274]
[1779638226935,33.51,76304.57,158.2,0.1408,0.0002,7.29801]
[1779638230508,33.51,76304.55,158.2,0.14081,0.0002,7.2981]
[1779638235291,33.51,76304.51,158.2,0.14081,0.0002,7.29815]
[1779638235390,33.51,76303.89,158.2,0.14069,0.0002,7.29398]
[1779638241033,33.51,76302.86,158.2,0.14048,0.0002,7.2864]
[1779638242346,33.51,76302.86,158.2,0.14048,0.0002,7.2864]
[1779638247715,33.51,76299.94,158.2,0.13989,0.0002,7.26521]
[1779638248011,33.51,76299.94,158.2,0.13989,0.0002,7.26521]
[1779638248039,33.51,76299.94,158.2,0.13989,0.0002,7.26521]
[1779638248603,33.51,76299.94,158.2,0.13989,0.0002,7.26521]
[1779638250735,33.51,76294.39,158.2,0.13876,0.0002,7.22476]
[1779638254626,33.51,76294.57,158.2,0.13866,0.0002,7.21768]
[1779638259626,33.51,76301.73,158.2,0.14011,0.0002,7.26955]
[1779638265206,33.51,76303.88,158.2,0.14054,0.0002,7.28502]
[1779638270241,33.51,76304.12,158.2,0.14059,0.0002,7.28674]
[1779638275276,33.51,76303.55,158.2,0.14048,0.0002,7.28258]
[1779638281318,33.51,76299.4,158.2,0.13964,0.0002,7.25259]
[1779638286613,33.51,76295.32,158.2,0.13882,0.0002,7.22319]
[1779638292997,33.51,76293.67,158.2,0.1385,0.0002,7.2119]
[1779638294767,33.51,76293.26,158.2,0.13843,0.0002,7.20912]
[1779638294942,33.51,76293.26,158.2,0.13843,0.0002,7.20912]
[1779638295060,33.51,76293.26,158.2,0.13843,0.0002,7.20912]
[1779638295482,33.51,76293.26,158.2,0.13843,0.0002,7.20912]
[1779638296423,33.51,76287.84,158.2,0.13734,0.0002,7.17002]
[1779638298704,33.51,76287.09,158.2,0.1372,0.0002,7.1649]
[1779638304620,33.52,76287.09,158.2,0.13721,0.0002,7.16522]
[1779638304658,33.52,76287.09,158.2,0.13721,0.0002,7.16522]
[1779638305486,33.52,76287.74,158.2,0.13736,0.0002,7.17073]
[1779638309957,33.52,76288.29,158.2,0.13746,0.0002,7.17444]
[1779638310391,33.52,76288.29,158.2,0.13746,0.0002,7.17444]
[1779638311945,33.52,76287.4,158.2,0.13714,0.0002,7.15916]
[1779638312214,33.52,76287.4,158.2,0.13714,0.0002,7.15916]
[1779638312216,33.52,76287.4,158.2,0.13714,0.0002,7.15916]
[1779638314245,33.51,76283.98,158.2,0.13645,0.0002,7.13397]
[1779638315852,33.51,76278.86,158.2,0.13541,0.0002,7.09642]
[1779638316765,33.51,76276.94,158.2,0.13502,0.0002,7.08229]
[1779638316768,33.51,76276.94,158.2,0.13502,0.0002,7.08229]
[1779638321064,33.51,76276.6,158.2,0.13494,0.0002,7.07917]
[1779638326633,33.5,76276.59,158.2,0.13491,0.0002,7.07807]
[1779638326833,33.5,76276.59,158.2,0.13491,0.0002,7.07807]
[1779638333683,33.5,76279.03,158.2,0.13535,0.0002,7.09415]
[1779638337062,33.5,76278.83,158.2,0.1353,0.0002,7.09227]
[1779638338428,33.5,76278.91,158.2,0.13531,0.0002,7.09263]
[1779638338455,33.5,76278.91,158.2,0.13531,0.0002,7.09263]
[1779638339724,33.49,76286.38,158.2,0.13678,0.0002,7.14633]
[1779638345767,33.49,76287.0,158.2,0.13688,0.0002,7.14977]
[1779638348363,33.49,76286.93,158.2,0.13686,0.0002,7.14908]
[1779638348364,33.49,76286.93,158.2,0.13686,0.0002,7.14908]
[1779638356844,33.48,76288.05,158.2,0.13701,0.0002,7.15445]
[1779638358534,33.48,76288.05,158.2,0.13701,0.0002,7.15445]
[1779638358897,33.48,76289.02,158.2,0.13719,0.0002,7.1612]
[1779638363259,33.47,76288.99,158.2,0.13716,0.0002,7.1601]
[1779638368928,33.47,76289.7,158.2,0.13724,0.0002,7.16288]
[1779638372963,33.46,76289.99,158.2,0.13715,0.0002,7.15584]
[1779638382020,33.45,76289.45,158.2,0.13696,0.0002,7.14899]
[1779638386997,33.45,76289.54,158.2,0.13694,0.0002,7.1485]
[1779638387566,33.44,76289.84,158.2,0.13699,0.0002,7.15039]
[1779638390049,33.44,76289.83,158.2,0.13699,0.0002,7.15033]
[1779638390050,33.44,76289.83,158.2,0.13699,0.0002,7.15033]
[1779638395111,33.45,76289.25,158.2,0.13689,0.0002,7.14675]
[1779638400335,33.45,76289.18,158.2,0.13689,0.0002,7.14674]
[1779638406193,33.45,76289.45,158.2,0.13697,0.0002,7.14941]
[1779638411229,33.45,76289.61,158.2,0.13702,0.0002,7.15121]
[1779638415257,33.46,76296.38,158.2,0.1384,0.0002,7.2009]
[1779638419318,33.46,76297.16,158.2,0.13856,0.0002,7.2067]
[1779638419420,33.46,76297.32,158.2,0.13859,0.0002,7.20799]
[1779638419899,33.46,76297.32,158.2,0.13859,0.0002,7.20799]
[1779638420495,33.46,76297.32,158.2,0.13859,0.0002,7.20799]
[1779638420529,33.46,76297.06,158.2,0.13854,0.0002,7.20588]
[1779638421504,33.46,76297.06,158.2,0.13854,0.0002,7.20588]
[1779638421606,33.46,76297.06,158.2,0.13854,0.0002,7.20595]
[1779638422607,33.46,76297.06,158.2,0.13854,0.0002,7.20595]
[1779638422708,33.46,76297.39,158.2,0.1386,0.0002,7.20813]
[1779638428348,33.46,76300.5,158.2,0.13924,0.0002,7.23111]
[1779638433084,33.46,76300.01,158.2,0.13902,0.0002,7.2195]
[1779638438426,33.46,76301.53,158.2,0.13934,0.0002,7.2309]
[1779638443461,33.46,76301.17,158.2,0.13927,0.0002,7.22854]
[1779638450511,33.46,76300.14,158.2,0.13907,0.0002,7.22148]
[1779638455546,33.46,76301.68,158.2,0.1394,0.0002,7.23303]
[1779638460581,33.46,76301.15,158.2,0.1393,0.0002,7.22949]
[1779638465783,33.47,76299.44,158.2,0.13896,0.0002,7.21729]
[1779638467630,33.47,76293.92,158.2,0.13785,0.0002,7.17757]
[1779638468637,33.47,76299.14,158.2,0.13891,0.0002,7.21567]
[1779638473672,33.47,76300.96,158.2,0.13929,0.0002,7.22929]
[1779638479714,33.47,76303.19,158.2,0.13976,0.0002,7.24592]
[1779638482513,33.47,76303.22,158.2,0.13977,0.0002,7.24626]
[1779638482558,33.47,76303.22,158.2,0.13977,0.0002,7.24626]
[1779638482615,33.47,76303.22,158.2,0.13977,0.0002,7.24632]
[1779638487218,33.47,76303.57,158.2,0.13981,0.0002,7.24793]
[1779638487319,33.47,76303.57,158.2,0.13981,0.0002,7.2477]
[1779638489366,33.47,76303.57,158.2,0.13981,0.0002,7.2477]
[1779638489440,33.47,76303.57,158.2,0.13981,0.0002,7.2477]
[1779638489467,33.47,76303.57,158.2,0.13981,0.0002,7.24781]
[1779638490591,33.47,76303.57,158.2,0.13981,0.0002,7.24781]
[1779638490628,33.47,76303.57,158.2,0.1398,0.0002,7.24757]
[1779638498618,33.47,76303.01,158.2,0.13957,0.0002,7.23548]
[1779638498719,33.47,76303.01,158.2,0.13958,0.0002,7.23574]
[1779638503200,33.47,76303.44,158.2,0.13965,0.0002,7.23843]
[1779638505547,33.46,76303.44,158.2,0.13963,0.0002,7.23775]
[1779638505561,33.46,76303.44,158.2,0.13961,0.0002,7.23706]
[1779638510932,33.46,76304.54,158.2,0.13983,0.0002,7.24472]
[1779638515112,33.46,76304.52,158.2,0.13982,0.0002,7.24439]
[1779638517642,33.46,76304.52,158.2,0.13982,0.0002,7.24432]
[1779638517706,33.46,76304.52,158.2,0.13982,0.0002,7.24443]
[1779638518307,33.46,76304.52,158.2,0.13982,0.0002,7.24443]
[1779638518407,33.46,76304.52,158.2,0.13981,0.0002,7.24419]
[1779638519304,33.46,76304.52,158.2,0.13981,0.0002,7.24419]
[1779638519748,33.46,76304.52,158.2,0.13981,0.0002,7.24424]
[1779638520286,33.46,76304.52,158.2,0.13981,0.0002,7.24424]
[1779638520387,33.46,76304.52,158.2,0.13981,0.0002,7.24401]
[1779638526038,33.46,76304.07,158.2,0.13973,0.0002,7.24109]
[1779638535539,33.46,76304.07,158.2,0.13973,0.0002,7.24133]
[1779638542150,33.46,76303.58,158.2,0.13965,0.0002,7.23853]
[1779638548247,33.46,76304.04,158.2,0.13975,0.0002,7.24208]
[1779638554234,33.47,76303.69,158.2,0.13957,0.0002,7.23184]
[1779638559271,33.47,76305.71,158.2,0.13999,0.0002,7.24687]
[1779638568334,33.47,76306.94,158.2,0.14025,0.0002,7.25612]
[1779638573369,33.47,76306.94,158.2,0.14026,0.0002,7.25626]
[1779638583439,33.47,76306.94,158.2,0.14027,0.0002,7.25656]
[1779638589481,33.47,76306.86,158.2,0.14026,0.0002,7.2562]
[1779638594778,33.47,76308.17,158.2,0.14053,0.0002,7.2659]
[1779638597804,33.47,76308.52,158.2,0.1406,0.0002,7.2685]
[1779638603582,33.47,76307.91,158.2,0.14047,0.0002,7.26372]
[1779638605748,33.47,76309.61,158.2,0.14081,0.00021,7.27602]
[1779638605752,33.47,76309.61,158.2,0.14081,0.00021,7.27602]
[1779638605793,33.47,76309.61,158.2,0.14081,0.00021,7.27602]
[1779638606880,33.47,76322.69,158.2,0.14351,0.00021,7.37127]
[1779638607459,33.47,76322.69,158.2,0.14351,0.00021,7.37127]
[1779638607635,33.47,76322.69,158.2,0.14351,0.00021,7.37127]
[1779638607787,33.47,76387.31,158.2,0.15734,0.00022,7.84408]
[1779638608038,33.47,76387.31,158.2,0.15734,0.00022,7.84408]
[1779638608135,33.47,76387.31,158.2,0.15734,0.00022,7.84408]
[1779638608260,33.47,76387.31,158.2,0.15734,0.00022,7.84408]
[1779638608290,33.47,76387.31,158.2,0.15734,0.00022,7.84408]
[1779638608715,33.47,76387.31,158.2,0.15734,0.00022,7.84408]
[1779638608961,33.44,76413.8,158.2,0.16304,0.00023,8.03153]
[1779638608996,33.44,76413.8,158.2,0.16304,0.00023,8.03153]
[1779638609019,33.44,76413.8,158.2,0.16304,0.00023,8.03153]
[1779638609124,33.44,76413.8,158.2,0.16304,0.00023,8.03153]
[1779638609188,33.44,76413.8,158.2,0.16304,0.00023,8.03153]
[1779638609615,33.44,76413.8,158.2,0.16304,0.00023,8.03153]
[1779638610222,33.44,76411.6,158.2,0.16254,0.00023,8.0151]
[1779638610576,33.44,76411.6,158.2,0.16254,0.00023,8.0151]
[1779638611304,33.44,76408.93,158.2,0.16193,0.00022,7.9952]
[1779638611310,33.44,76408.93,158.2,0.16193,0.00022,7.9952]
[1779638611856,33.44,76408.93,158.2,0.16193,0.00022,7.9952]
[1779638611901,33.44,76404.84,158.2,0.16087,0.00022,7.9566]
[1779638612664,33.43,76399.73,158.2,0.15971,0.00022,7.9186]
[1779638613882,33.43,76394.13,158.2,0.15846,0.00022,7.8771]
[1779638614186,33.43,76394.13,158.2,0.15846,0.00022,7.8771]
[1779638618769,33.43,76389.12,158.2,0.15731,0.00022,7.83904]
[1779638619235,33.43,76389.18,158.2,0.15731,0.00022,7.83917]
[1779638621051,33.42,76390.84,158.2,0.15766,0.00022,7.85074]
[1779638622183,33.42,76393.7,158.2,0.15828,0.00022,7.87142]
[1779638622713,33.42,76393.7,158.2,0.15828,0.00022,7.87142]
[1779638626466,33.42,76388.52,158.2,0.1571,0.00022,7.83205]
[1779638627613,33.42,76387.97,158.2,0.15696,0.00022,7.8277]
[1779638630953,33.41,76384.7,158.2,0.15622,0.00022,7.80281]
[1779638634841,33.41,76379.61,158.2,0.15506,0.00022,7.76402]
[1779638637226,33.4,76379.25,158.2,0.15496,0.00022,7.76088]
[1779638641047,33.4,76381.63,158.2,0.15548,0.00022,7.77812]
[1779638644110,33.4,76387.77,158.2,0.15683,0.00022,7.82312]
[1779638649141,33.4,76387.68,158.2,0.15679,0.00022,7.82208]
[1779638649706,33.4,76387.68,158.2,0.15679,0.00022,7.82208]
[1779638650391,33.4,76389.71,158.2,0.15724,0.00022,7.83692]
[1779638653418,33.4,76392.22,158.2,0.15779,0.00022,7.85508]
[1779638656517,33.4,76393.81,158.2,0.15813,0.00022,7.86641]
[1779638656563,33.4,76393.81,158.2,0.15813,0.00022,7.86641]
[1779638656620,33.4,76393.81,158.2,0.15813,0.00022,7.86641]
[1779638656706,33.4,76393.81,158.2,0.15813,0.00022,7.86641]
[1779638657427,33.4,76396.94,158.2,0.15882,0.00022,7.88927]
[1779638657739,33.4,76396.94,158.2,0.15882,0.00022,7.88927]
[1779638658186,33.4,76398.86,158.2,0.15924,0.00022,7.90325]
[1779638658960,33.4,76398.86,158.2,0.15924,0.00022,7.90325]
[1779638660003,33.4,76400.67,158.2,0.15964,0.00022,7.91619]
[1779638660026,33.39,76406.68,158.2,0.16098,0.00022,7.96016]
[1779638661278,33.39,76406.73,158.2,0.16098,0.00022,7.96027]
[1779638661306,33.39,76406.73,158.2,0.16098,0.00022,7.96027]
[1779638661694,33.39,76406.73,158.2,0.16098,0.00022,7.96027]
[1779638661872,33.39,76406.73,158.2,0.16098,0.00022,7.96027]
[1779638662737,33.39,76406.73,158.2,0.16098,0.00022,7.96027]
[1779638663357,33.39,76406.83,158.2,0.16099,0.00022,7.96074]
[1779638666637,33.39,76412.64,158.2,0.16228,0.00023,8.00264]
[1779638674124,33.38,76412.97,158.2,0.16214,0.00023,7.99405]
[1779638679159,33.37,76414.89,158.2,0.16253,0.00023,8.00673]
[1779638684623,33.37,76417.61,158.2,0.16311,0.00023,8.02552]
[1779638685230,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685257,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685534,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685544,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685770,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685904,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685967,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638686048,33.37,76418.22,158.2,0.16323,0.00023,8.02969]
[1779638685959,33.36,76418.17,158.2,0.16321,0.00023,8.029]
[1779638686113,33.36,76418.17,158.2,0.16321,0.00023,8.029]
[1779638686211,33.36,76426.5,158.2,0.16511,0.00023,8.09016]
[1779638687285,33.36,76426.5,158.2,0.16511,0.00023,8.09016]
[1779638687471,33.36,76426.5,158.2,0.16511,0.00023,8.09016]
[1779638688154,33.36,76428.09,158.2,0.16546,0.00023,8.10168]
[1779638689188,33.36,76428.12,158.2,0.16546,0.00023,8.10171]
[1779638691486,33.36,76428.06,158.2,0.16544,0.00023,8.10088]
[1779638691575,33.36,76430.12,158.2,0.1659,0.00023,8.11583]
[1779638692215,33.36,76430.12,158.2,0.1659,0.00023,8.11583]
[1779638692262,33.36,76430.12,158.2,0.1659,0.00023,8.11583]
[1779638692269,33.36,76430.12,158.2,0.1659,0.00023,8.11583]
[1779638692802,33.36,76439.04,158.2,0.16796,0.00023,8.18143]
[1779638693754,33.36,76439.04,158.2,0.16796,0.00023,8.18143]
[1779638693949,33.36,76439.04,158.2,0.16796,0.00023,8.18143]
[1779638693972,33.36,76439.04,158.2,0.16796,0.00023,8.18143]
[1779638694006,33.36,76439.04,158.2,0.16796,0.00023,8.18143]
[1779638694017,33.36,76439.04,158.2,0.16796,0.00023,8.18143]
[1779638694173,33.36,76443.75,158.2,0.16905,0.00023,8.21597]
[1779638694186,33.36,76443.75,158.2,0.16905,0.00023,8.21597]
[1779638694511,33.36,76443.75,158.2,0.16905,0.00023,8.21597]
[1779638694755,33.36,76443.75,158.2,0.16905,0.00023,8.21597]
[1779638694910,33.36,76443.75,158.2,0.16905,0.00023,8.21597]
[1779638695018,33.36,76454.41,158.2,0.17153,0.00023,8.29416]
[1779638695525,33.36,76454.41,158.2,0.17153,0.00023,8.29416]
[1779638695870,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638696154,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638696515,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638696627,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638696673,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638696748,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638696872,33.36,76489.46,158.2,0.17986,0.00024,8.55124]
[1779638697023,33.36,76502.68,158.2,0.18306,0.00024,8.6477]
[1779638697923,33.36,76502.68,158.2,0.18306,0.00024,8.6477]
[1779638697980,33.36,76496.05,158.2,0.18144,0.00024,8.59906]
[1779638698409,33.36,76496.05,158.2,0.18144,0.00024,8.59906]
[1779638698958,33.36,76496.05,158.2,0.18144,0.00024,8.59906]
[1779638699028,33.36,76490.09,158.2,0.18,0.00024,8.55532]
[1779638700054,33.36,76490.09,158.2,0.18,0.00024,8.55532]
[1779638699870,33.36,76484.76,158.2,0.17871,0.00024,8.51621]
[1779638701528,33.35,76479.27,158.2,0.17737,0.00024,8.47548]
[1779638705308,33.35,76479.05,158.2,0.17731,0.00024,8.4734]
[1779638707410,33.35,76482.93,158.2,0.17821,0.00024,8.5011]
[1779638708723,33.35,76485.34,158.2,0.17878,0.00024,8.51847]
[1779638708730,33.35,76485.34,158.2,0.17878,0.00024,8.51847]
[1779638709003,33.35,76485.34,158.2,0.17878,0.00024,8.51847]
[1779638709483,33.35,76485.21,158.2,0.17874,0.00024,8.51723]
[1779638709940,33.35,76489.94,158.2,0.17987,0.00024,8.55156]
[1779638710169,33.35,76489.94,158.2,0.17987,0.00024,8.55156]
[1779638710407,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638711222,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638711362,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638711899,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638711902,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638711938,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638711968,33.34,76493.17,158.2,0.18065,0.00024,8.57507]
[1779638712030,33.34,76494.01,158.2,0.18084,0.00024,8.58099]
[1779638712135,33.34,76494.01,158.2,0.18084,0.00024,8.58099]
[1779638712866,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638713683,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638713705,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638713772,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638713878,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638713893,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638714079,33.34,76499.37,158.2,0.18213,0.00024,8.6198]
[1779638713978,33.34,76500.32,158.2,0.18235,0.00024,8.62654]
[1779638715776,33.34,76496.96,158.2,0.18152,0.00024,8.60156]
[1779638716151,33.34,76494.35,158.2,0.18088,0.00024,8.58208]
[1779638718394,33.33,76494.15,158.2,0.1808,0.00024,8.57988]
[1779638719208,33.33,76494.71,158.2,0.18093,0.00024,8.58361]
[1779638721988,33.33,76494.15,158.2,0.18077,0.00024,8.57877]
[1779638723993,33.33,76495.13,158.2,0.18098,0.00024,8.58522]
[1779638724027,33.33,76495.13,158.2,0.18098,0.00024,8.58522]
[1779638724076,33.33,76495.13,158.2,0.18098,0.00024,8.58522]
[1779638724129,33.32,76495.28,158.2,0.181,0.00024,8.58595]
[1779638724912,33.32,76502.23,158.2,0.18268,0.00024,8.63639]
[1779638726113,33.32,76502.23,158.2,0.18268,0.00024,8.63639]
[1779638726067,33.32,76508.38,158.2,0.18418,0.00024,8.68108]
[1779638726521,33.32,76504.24,158.2,0.18315,0.00024,8.65057]
[1779638727519,33.32,76504.24,158.2,0.18315,0.00024,8.65057]
[1779638727528,33.32,76505.59,158.2,0.18347,0.00024,8.65998]
[1779638733080,33.31,76510.0,158.2,0.18438,0.00025,8.68284]
[1779638733228,33.31,76509.0,158.2,0.18413,0.00025,8.67524]
[1779638733599,33.31,76509.0,158.2,0.18413,0.00025,8.67524]
[1779638733759,33.31,76509.0,158.2,0.18413,0.00025,8.67524]
[1779638733770,33.31,76509.0,158.2,0.18413,0.00025,8.67524]
[1779638733968,33.31,76509.0,158.2,0.18413,0.00025,8.67524]
[1779638734013,33.31,76506.84,158.2,0.18359,0.00024,8.65918]
[1779638734754,33.31,76501.95,158.2,0.18239,0.00024,8.62318]
[1779638736844,33.31,76506.86,158.2,0.18357,0.00024,8.65847]
[1779638737664,33.31,76506.86,158.2,0.18357,0.00024,8.65847]
[1779638738376,33.3,76509.11,158.2,0.18411,0.00025,8.67456]
[1779638738605,33.3,76514.02,158.2,0.1853,0.00025,8.71004]
[1779638739462,33.3,76514.02,158.2,0.1853,0.00025,8.71004]
[1779638739717,33.3,76514.02,158.2,0.1853,0.00025,8.71004]
[1779638739888,33.3,76514.73,158.2,0.18546,0.00025,8.71481]
[1779638740812,33.3,76514.73,158.2,0.18546,0.00025,8.71481]
[1779638742435,33.3,76520.33,158.2,0.18682,0.00025,8.75499]
[1779638742445,33.3,76520.33,158.2,0.18682,0.00025,8.75499]
[1779638742887,33.3,76525.95,158.2,0.1882,0.00025,8.79557]
[1779638745654,33.29,76530.96,158.2,0.1894,0.00025,8.83075]
[1779638746861,33.29,76530.96,158.2,0.1894,0.00025,8.83075]
[1779638747279,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638747633,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638747732,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638747768,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638747914,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638747979,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638747991,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638748136,33.29,76532.37,158.2,0.18974,0.00025,8.84056]
[1779638748052,33.29,76534.82,158.2,0.19034,0.00025,8.85792]
[1779638748358,33.29,76534.82,158.2,0.19034,0.00025,8.85792]
[1779638748698,33.29,76534.82,158.2,0.19034,0.00025,8.85792]
[1779638748722,33.29,76534.82,158.2,0.19034,0.00025,8.85792]
[1779638748763,33.29,76534.82,158.2,0.19034,0.00025,8.85792]
[1779638748954,33.28,76545.77,158.2,0.19308,0.00025,8.93717]
[1779638749432,33.28,76545.77,158.2,0.19308,0.00025,8.93717]
[1779638749596,33.28,76545.77,158.2,0.19308,0.00025,8.93717]
[1779638749603,33.28,76545.77,158.2,0.19308,0.00025,8.93717]
[1779638749966,33.28,76545.77,158.2,0.19308,0.00025,8.93717]
[1779638750094,33.28,76545.77,158.2,0.19308,0.00025,8.93717]
[1779638750068,33.28,76550.66,158.2,0.1943,0.00025,8.97222]
[1779638750237,33.28,76550.66,158.2,0.1943,0.00025,8.97222]
[1779638750354,33.28,76550.66,158.2,0.1943,0.00025,8.97222]
[1779638750434,33.28,76550.66,158.2,0.1943,0.00025,8.97222]
[1779638750973,33.28,76550.66,158.2,0.1943,0.00025,8.97222]
[1779638751083,33.28,76543.32,158.2,0.19243,0.00025,8.91858]
[1779638752365,33.28,76546.99,158.2,0.19335,0.00025,8.94491]
[1779638753452,33.28,76549.01,158.2,0.19385,0.00025,8.95924]
[1779638754028,33.28,76549.01,158.2,0.19385,0.00025,8.95924]
[1779638754174,33.28,76547.85,158.2,0.19354,0.00025,8.9505]
[1779638755126,33.27,76558.57,158.2,0.19625,0.00026,9.0278]
[1779638756064,33.27,76567.18,158.2,0.19844,0.00026,9.08958]
[1779638756379,33.27,76567.18,158.2,0.19844,0.00026,9.08958]
[1779638757291,33.27,76565.74,158.2,0.19806,0.00026,9.07872]
[1779638758061,33.27,76565.74,158.2,0.19806,0.00026,9.07872]
[1779638758153,33.27,76565.74,158.2,0.19806,0.00026,9.07872]
[1779638758410,33.27,76565.41,158.2,0.19796,0.00026,9.07601]
[1779638758559,33.27,76565.41,158.2,0.19796,0.00026,9.07601]
[1779638758768,33.27,76565.41,158.2,0.19796,0.00026,9.07601]
[1779638759071,33.27,76583.51,158.2,0.20262,0.00026,9.20586]
[1779638759532,33.27,76583.51,158.2,0.20262,0.00026,9.20586]
[1779638759845,33.26,76598.4,158.2,0.2065,0.00026,9.31224]
[1779638762088,33.21,76590.55,158.2,0.20403,0.00026,9.24504]
[1779638765154,33.14,76585.0,158.2,0.20207,0.00026,9.19108]
[1779638769863,33.03,76589.68,158.2,0.20251,0.00026,9.20371]
[1779638770469,33.03,76589.68,158.2,0.20251,0.00026,9.20371]
[1779638770966,33.03,76589.68,158.2,0.20251,0.00026,9.20371]
[1779638771066,33.01,76587.54,158.2,0.2018,0.00026,9.18408]
[1779638772079,32.98,76582.87,158.2,0.20039,0.00026,9.145]
[1779638777093,32.9,76586.32,158.2,0.20073,0.00026,9.15488]
[1779638777923,32.9,76581.68,158.2,0.19951,0.00026,9.12063]
[1779638778930,32.88,76575.43,158.2,0.19773,0.00026,9.07071]
[1779638781951,32.84,76569.5,158.2,0.19591,0.00026,9.01954]
[1779638784097,32.84,76562.53,158.2,0.1941,0.00026,8.96781]
[1779638789004,32.83,76556.17,158.2,0.19242,0.00026,8.91981]
[1779638789926,32.83,76556.17,158.7,0.19242,0.00026,8.91981]
[1779638790151,32.83,76549.29,158.7,0.19066,0.00025,8.86897]
[1779638790593,32.83,76549.29,158.7,0.19066,0.00025,8.86897]
[1779638791018,32.83,76543.35,158.7,0.18902,0.00025,8.81666]
[1779638791265,32.83,76543.35,158.7,0.18902,0.00025,8.81666]
[1779638793421,32.82,76542.22,158.7,0.18866,0.00025,8.80601]
[1779638794013,32.82,76542.22,158.7,0.18866,0.00025,8.80601]
[1779638794026,32.82,76542.22,158.7,0.18866,0.00025,8.80601]
[1779638794034,32.82,76542.22,158.7,0.18866,0.00025,8.80601]
[1779638794128,32.82,76538.81,158.7,0.18779,0.00025,8.78067]
[1779638794493,32.82,76538.81,158.7,0.18779,0.00025,8.78067]
[1779638795018,32.82,76538.81,158.7,0.18779,0.00025,8.78067]
[1779638795052,32.8,76533.29,158.7,0.18624,0.00025,8.73494]
[1779638796059,32.79,76528.26,158.7,0.18496,0.00025,8.69707]
[1779638799548,32.79,76527.36,158.7,0.18468,0.00025,8.68879]
[1779638799566,32.79,76527.36,158.7,0.18468,0.00025,8.68879]
[1779638799739,32.79,76527.36,158.7,0.18468,0.00025,8.68879]
[1779638799783,32.79,76527.36,158.7,0.18468,0.00025,8.68879]
[1779638800015,32.79,76527.36,158.7,0.18468,0.00025,8.68879]
[1779638800045,32.79,76527.36,158.7,0.18468,0.00025,8.68879]
[1779638800196,32.78,76492.2,158.7,0.17601,0.00024,8.42681]
[1779638800281,32.78,76492.2,158.7,0.17601,0.00024,8.42681]
[1779638800433,32.78,76492.2,158.7,0.17601,0.00024,8.42681]
[1779638800438,32.78,76492.2,158.7,0.17601,0.00024,8.42681]
[1779638800859,32.78,76492.2,158.7,0.17601,0.00024,8.42681]
[1779638800940,32.78,76492.2,158.7,0.17601,0.00024,8.42681]
[1779638801096,32.78,76478.71,158.7,0.17274,0.00024,8.32556]
[1779638801652,32.78,76478.71,158.7,0.17274,0.00024,8.32556]
[1779638802416,32.78,76477.5,158.7,0.17244,0.00024,8.31603]
[1779638803495,32.78,76474.57,158.7,0.17172,0.00024,8.29377]
[1779638803584,32.78,76474.57,158.7,0.17172,0.00024,8.29377]
[1779638806005,32.77,76474.46,158.7,0.17168,0.00024,8.29225]
[1779638806232,32.77,76474.35,158.7,0.17164,0.00024,8.29111]
[1779638807138,32.77,76469.01,158.7,0.17036,0.00024,8.25087]
[1779638812174,32.76,76464.62,158.7,0.16925,0.00024,8.21585]
[1779638817210,32.75,76467.58,158.7,0.16988,0.00024,8.23592]
[1779638821243,32.74,76473.13,158.7,0.17114,0.00024,8.27568]
[1779638823563,32.74,76474.48,158.7,0.17143,0.00024,8.28481]
[1779638823599,32.74,76474.48,158.7,0.17143,0.00024,8.28481]
[1779638823613,32.74,76474.48,158.7,0.17143,0.00024,8.28481]
[1779638823782,32.74,76474.48,158.7,0.17143,0.00024,8.28481]
[1779638824033,32.74,76476.66,158.7,0.17194,0.00024,8.30061]
[1779638824775,32.74,76476.66,158.7,0.17194,0.00024,8.30061]
[1779638825085,32.74,76476.66,158.7,0.17194,0.00024,8.30061]
[1779638825203,32.74,76476.66,158.7,0.17194,0.00024,8.30061]
[1779638825182,32.74,76485.04,158.7,0.17394,0.00024,8.36311]
[1779638826163,32.74,76485.04,158.7,0.17394,0.00024,8.36311]
[1779638826242,32.74,76484.71,158.7,0.17385,0.00024,8.36021]
[1779638826519,32.74,76484.71,158.7,0.17385,0.00024,8.36021]
[1779638827172,32.74,76484.71,158.7,0.17385,0.00024,8.36021]
[1779638827462,32.74,76485.76,158.7,0.1741,0.00024,8.36784]
[1779638827647,32.73,76490.78,158.7,0.1753,0.00024,8.40512]
[1779638828330,32.73,76490.78,158.7,0.1753,0.00024,8.40512]
[1779638828335,32.73,76490.78,158.7,0.1753,0.00024,8.40512]
[1779638828381,32.73,76490.78,158.7,0.1753,0.00024,8.40512]
[1779638828515,32.73,76490.78,158.7,0.1753,0.00024,8.40512]
[1779638828537,32.73,76498.54,158.7,0.17718,0.00024,8.46278]
[1779638829616,32.73,76498.54,158.7,0.17718,0.00024,8.46278]
[1779638829618,32.73,76498.54,158.7,0.17718,0.00024,8.46278]
[1779638830339,32.73,76502.81,158.7,0.17821,0.00024,8.4943]
[1779638830460,32.73,76502.81,158.7,0.17821,0.00024,8.4943]
[1779638830461,32.73,76502.81,158.7,0.17821,0.00024,8.4943]
[1779638831252,32.73,76508.24,158.7,0.17953,0.00025,8.53441]
[1779638833936,32.73,76505.28,158.7,0.17879,0.00025,8.51193]
[1779638836890,32.72,76503.54,158.7,0.17832,0.00024,8.49777]
[1779638837044,32.72,76503.54,158.7,0.17832,0.00024,8.49777]
[1779638837100,32.72,76504.26,158.7,0.17847,0.00024,8.5024]
[1779638840102,32.72,76504.9,158.7,0.17861,0.00025,8.50672]
[1779638845412,32.7,76501.12,158.7,0.17759,0.00024,8.4754]
[1779638850448,32.69,76500.78,158.7,0.17742,0.00024,8.4704]
[1779638854224,32.69,76500.36,158.7,0.17716,0.00024,8.45816]
[1779638854578,32.69,76500.28,158.7,0.17713,0.00024,8.45718]
[1779638856958,32.68,76501.04,158.7,0.17729,0.00024,8.46188]
[1779638857057,32.68,76495.21,158.7,0.17585,0.00024,8.41792]
[1779638857499,32.68,76495.21,158.7,0.17585,0.00024,8.41792]
[1779638857693,32.68,76493.41,158.7,0.1754,0.00024,8.40391]
[1779638859511,32.68,76500.17,158.7,0.17702,0.00024,8.45382]
[1779638862413,32.67,76500.89,158.7,0.17717,0.00024,8.45847]
[1779638862429,32.67,76500.89,158.7,0.17717,0.00024,8.45847]
[1779638862532,32.67,76501.27,158.7,0.17725,0.00024,8.46095]
[1779638867799,32.67,76503.41,158.7,0.17774,0.00024,8.47577]
[1779638868072,32.67,76503.41,158.7,0.17774,0.00024,8.47577]
[1779638868082,32.66,76503.36,158.7,0.17772,0.00024,8.47509]
[1779638869581,32.66,76498.27,158.7,0.17645,0.00024,8.43632]
[1779638871398,32.66,76498.53,158.7,0.1765,0.00024,8.43794]
[1779638871520,32.66,76498.53,158.7,0.1765,0.00024,8.43794]
[1779638872006,32.66,76498.53,158.7,0.1765,0.00024,8.43794]
[1779638872108,32.66,76497.83,158.7,0.17632,0.00024,8.43238]
[1779638873188,32.66,76497.83,158.7,0.17632,0.00024,8.43238]
[1779638875623,32.65,76492.27,158.7,0.1749,0.00024,8.38868]
[1779638878202,32.65,76490.75,158.7,0.17452,0.00024,8.37681]
[1779638878234,32.65,76490.88,158.7,0.17453,0.00024,8.37732]
[1779638881950,32.64,76491.22,158.7,0.17459,0.00024,8.37912]
[1779638882070,32.64,76491.22,158.7,0.17459,0.00024,8.37912]
[1779638882172,32.64,76491.25,158.7,0.17459,0.00024,8.3791]
[1779638883574,32.64,76489.06,158.7,0.17404,0.00024,8.36222]
[1779638884256,32.64,76489.06,158.7,0.17404,0.00024,8.36222]
[1779638884262,32.64,76489.06,158.7,0.17404,0.00024,8.36222]
[1779638884321,32.64,76484.92,158.7,0.17303,0.00024,8.33074]
[1779638884327,32.64,76484.92,158.7,0.17303,0.00024,8.33074]
[1779638886347,32.63,76483.64,158.7,0.1727,0.00024,8.32031]
[1779638886745,32.63,76476.15,158.7,0.17089,0.00024,8.26371]
[1779638888443,32.63,76475.28,158.7,0.17067,0.00024,8.25685]
[1779638888497,32.63,76475.28,158.7,0.17067,0.00024,8.25685]
[1779638888813,32.63,76475.28,158.7,0.17067,0.00024,8.25685]
[1779638894293,32.62,76471.61,158.7,0.16972,0.00024,8.2272]
[1779638894295,32.62,76471.61,158.7,0.16972,0.00024,8.2272]
[1779638904826,32.6,76471.91,158.7,0.16963,0.00024,8.22432]
[1779638909738,32.59,76472.7,158.7,0.16976,0.00024,8.22853]
[1779638914361,32.58,76469.39,158.7,0.16878,0.00024,8.19312]
[1779638919396,32.57,76474.16,158.7,0.16984,0.00024,8.22687]
[1779638920957,32.57,76474.9,158.7,0.17001,0.00024,8.23197]
[1779638921640,32.57,76474.23,158.7,0.16983,0.00024,8.22648]
[1779638926981,32.56,76476.48,158.7,0.17028,0.00024,8.24072]
[1779638932023,32.55,76475.89,158.7,0.17007,0.00024,8.23404]
[1779638934875,32.55,76476.34,158.7,0.17016,0.00024,8.23698]
[1779638935041,32.54,76470.81,158.7,0.16881,0.00024,8.19444]
[1779638940076,32.53,76467.54,158.7,0.16797,0.00024,8.16781]
[1779638945929,32.53,76467.39,158.7,0.16789,0.00024,8.1651]
[1779638951153,32.52,76467.43,158.7,0.16781,0.00024,8.16264]
[1779638951990,32.52,76467.43,158.7,0.16781,0.00024,8.16264]
[1779638957195,32.51,76475.53,158.7,0.16966,0.00024,8.22138]
[1779638957500,32.51,76475.53,158.7,0.16966,0.00024,8.22138]
[1779638963238,32.49,76476.42,158.7,0.16979,0.00024,8.22538]
[1779638964917,32.49,76476.42,158.7,0.16979,0.00024,8.22538]
[1779638966344,32.49,76480.63,158.7,0.17077,0.00024,8.25622]
[1779638969783,32.48,76487.12,158.7,0.17227,0.00024,8.30309]
[1779638976601,32.47,76488.25,158.7,0.17231,0.00024,8.30008]
[1779638976603,32.47,76488.25,158.7,0.17231,0.00024,8.30008]
[1779638982373,32.45,76487.14,158.7,0.17192,0.00024,8.28809]
[1779638985496,32.45,76488.61,158.7,0.17223,0.00024,8.29767]
[1779638985672,32.45,76488.61,158.7,0.17223,0.00024,8.29767]
[1779638986687,32.44,76490.73,158.7,0.17272,0.00024,8.31315]
[1779638989576,32.44,76492.57,158.7,0.17313,0.00024,8.326]
[1779638990286,32.44,76492.57,158.7,0.17313,0.00024,8.326]
[1779638992441,32.43,76493.6,158.7,0.17331,0.00024,8.33161]
[1779638994467,32.43,76496.75,158.7,0.17406,0.00024,8.35482]
[1779638997762,32.42,76496.96,158.7,0.17406,0.00024,8.35472]
[1779639000774,32.41,76500.04,158.7,0.17475,0.00024,8.37627]
[1779639001182,32.41,76500.04,158.7,0.17475,0.00024,8.37627]
[1779639001510,32.41,76500.04,158.7,0.17475,0.00024,8.37627]
[1779639001395,32.41,76500.86,158.7,0.17492,0.00024,8.38131]
[1779639001908,32.41,76500.86,158.7,0.17492,0.00024,8.38131]
[1779639002400,32.41,76509.52,158.7,0.17704,0.00025,8.4466]
[1779639002649,32.41,76519.91,158.7,0.17961,0.00025,8.52485]
[1779639005987,32.4,76525.37,158.7,0.18093,0.00025,8.56464]
[1779639008735,32.4,76529.63,158.7,0.18197,0.00025,8.59583]
[1779639008737,32.4,76529.63,158.7,0.18197,0.00025,8.59583]
[1779639008803,32.4,76524.32,158.7,0.18063,0.00025,8.55546]
[1779639010060,32.4,76524.32,158.7,0.18063,0.00025,8.55546]
[1779639010161,32.39,76522.71,158.7,0.18021,0.00025,8.54294]
[1779639011976,32.39,76522.25,158.7,0.18008,0.00025,8.5391]
[1779639012015,32.39,76522.25,158.7,0.18008,0.00025,8.5391]
[1779639012307,32.39,76522.25,158.7,0.18008,0.00025,8.5391]
[1779639012346,32.39,76523.78,158.7,0.18044,0.00025,8.54974]
[1779639014185,32.39,76526.16,158.7,0.18103,0.00025,8.56765]
[1779639014202,32.39,76524.69,158.7,0.18063,0.00025,8.55577]
[1779639018722,32.38,76529.76,158.7,0.18183,0.00025,8.59188]
[1779639020368,32.38,76529.76,158.7,0.18183,0.00025,8.59188]
[1779639020427,32.37,76537.89,158.7,0.18384,0.00025,8.65192]
[1779639024682,32.36,76544.92,158.7,0.18555,0.00025,8.70256]
[1779639028953,32.35,76546.75,158.7,0.18596,0.00025,8.71456]
[1779639030465,32.35,76546.86,158.7,0.18594,0.00025,8.71424]
[1779639031256,32.35,76546.86,158.7,0.18594,0.00025,8.71424]
[1779639031259,32.35,76546.86,158.7,0.18594,0.00025,8.71424]
[1779639032059,32.34,76541.31,158.7,0.18437,0.00025,8.66309]
[1779639032738,32.34,76536.58,158.7,0.18315,0.00025,8.62701]
[1779639035316,32.34,76536.66,158.7,0.18316,0.00025,8.62713]
[1779639037552,32.33,76539.82,158.7,0.18391,0.00025,8.64941]
[1779639037558,32.33,76539.82,158.7,0.18391,0.00025,8.64941]
[1779639042970,32.32,76540.54,158.7,0.18398,0.00025,8.65175]
[1779639048850,32.3,76541.13,158.7,0.18403,0.00025,8.65321]
[1779639050394,32.3,76541.13,158.7,0.18403,0.00025,8.65321]
[1779639052109,32.3,76541.38,158.7,0.18406,0.00025,8.65407]
[1779639053192,32.29,76541.38,158.7,0.18402,0.00025,8.65305]
[1779639055124,32.29,76535.5,158.7,0.1825,0.00025,8.60775]
[1779639055487,32.29,76535.5,158.7,0.1825,0.00025,8.60775]
[1779639058078,32.29,76540.09,158.7,0.18363,0.00025,8.64141]
[1779639061411,32.28,76537.22,158.7,0.18286,0.00025,8.61831]
[1779639065320,32.27,76534.72,158.7,0.18216,0.00025,8.59759]
[1779639070348,32.26,76532.76,158.7,0.18159,0.00025,8.58057]
[1779639070367,32.26,76532.76,158.7,0.18159,0.00025,8.58057]
[1779639070457,32.26,76532.76,158.7,0.18159,0.00025,8.58057]
[1779639072027,32.26,76527.15,158.7,0.18014,0.00025,8.53692]
[1779639077472,32.25,76526.1,158.7,0.17983,0.00025,8.5275]
[1779639077688,32.25,76525.96,158.7,0.17978,0.00025,8.52607]
[1779639078105,32.25,76525.96,158.7,0.17978,0.00025,8.52607]
[1779639078151,32.25,76518.92,158.7,0.17802,0.00025,8.47244]
[1779639079747,32.24,76516.31,158.7,0.17736,0.00025,8.45231]
[1779639082534,32.24,76516.33,158.7,0.17732,0.00025,8.45131]
[1779639087132,32.23,76511.08,158.7,0.17599,0.00025,8.41046]
[1779639093174,32.23,76510.4,158.7,0.17565,0.00025,8.39568]
[1779639098209,32.22,76512.09,158.7,0.17603,0.00025,8.40751]
[1779639101375,32.22,76512.16,158.7,0.17604,0.00025,8.40763]
[1779639106806,32.22,76511.59,158.7,0.17585,0.00025,8.40192]
[1779639113316,32.21,76511.23,158.7,0.17572,0.00025,8.39785]
[1779639118351,32.21,76511.1,158.7,0.17565,0.00025,8.39591]
[1779639121133,32.2,76509.22,158.7,0.17518,0.00025,8.3813]
[1779639122033,32.2,76509.09,158.7,0.17514,0.00025,8.38015]
[1779639127334,32.2,76506.79,158.7,0.17455,0.00025,8.36193]
[1779639127575,32.2,76505.82,158.7,0.17431,0.00025,8.35443]
[1779639127788,32.2,76505.82,158.7,0.17431,0.00025,8.35443]
[1779639130723,32.2,76505.45,158.7,0.1742,0.00025,8.35127]
[1779639133200,32.2,76498.08,158.7,0.17239,0.00024,8.29509]
[1779639140085,32.2,76496.27,158.7,0.17194,0.00024,8.28113]
[1779639141138,32.2,76495.5,158.7,0.17176,0.00024,8.27526]
[1779639141182,32.2,76495.5,158.7,0.17176,0.00024,8.27526]
[1779639141519,32.2,76493.94,158.7,0.17138,0.00024,8.26339]
[1779639142654,32.2,76494.09,158.7,0.1714,0.00024,8.26421]
[1779639148570,32.19,76492.45,158.7,0.17094,0.00024,8.24989]
[1779639153156,32.18,76492.97,158.7,0.17091,0.00024,8.2446]
[1779639158641,32.17,76493.79,158.7,0.17104,0.00024,8.24875]
[1779639160715,32.17,76493.4,158.7,0.17094,0.00024,8.24548]
[1779639160718,32.17,76493.4,158.7,0.17094,0.00024,8.24548]
[1779639161217,32.17,76493.4,158.7,0.17094,0.00024,8.24548]
[1779639161275,32.17,76493.4,158.7,0.17094,0.00024,8.24548]
[1779639162326,32.17,76493.55,158.7,0.17097,0.00024,8.24633]
[1779639162428,32.17,76498.77,158.7,0.17222,0.00024,8.2854]
[1779639163564,32.17,76498.77,158.7,0.17222,0.00024,8.2854]
[1779639163581,32.17,76498.77,158.7,0.17222,0.00024,8.2854]
[1779639164324,32.17,76501.78,158.7,0.17295,0.00024,8.30814]
[1779639164425,32.17,76502.84,158.7,0.17321,0.00025,8.31614]
[1779639164614,32.17,76502.84,158.7,0.17321,0.00025,8.31614]
[1779639170522,32.17,76507.24,158.7,0.17427,0.00025,8.34921]
[1779639171008,32.17,76507.11,158.7,0.17424,0.00025,8.348]
[1779639176417,32.16,76506.44,158.7,0.17406,0.00025,8.34245]
[1779639176639,32.16,76507.43,158.7,0.17429,0.00025,8.34975]
[1779639177263,32.16,76507.43,158.7,0.17429,0.00025,8.34975]
[1779639177511,32.16,76507.43,158.7,0.17429,0.00025,8.34975]
[1779639177546,32.16,76507.43,158.7,0.17429,0.00025,8.34975]
[1779639177514,32.16,76507.41,158.7,0.17428,0.00025,8.34948]
[1779639178514,32.16,76507.41,158.7,0.17428,0.00025,8.34948]
[1779639180353,32.16,76507.48,158.7,0.17429,0.00025,8.34966]
[1779639180754,32.16,76507.31,158.7,0.17422,0.00025,8.34768]
[1779639180756,32.16,76507.31,158.7,0.17422,0.00025,8.34768]
[1779639181698,32.16,76504.48,158.7,0.17353,0.00025,8.32616]
[1779639181802,32.16,76500.24,158.7,0.17248,0.00024,8.29359]
[1779639182874,32.16,76500.24,158.7,0.17248,0.00024,8.29359]
[1779639188819,32.15,76495.8,158.7,0.17132,0.00024,8.25761]
[1779639188890,32.15,76495.8,158.7,0.17132,0.00024,8.25761]
[1779639188892,32.15,76495.8,158.7,0.17132,0.00024,8.25761]
[1779639189184,32.15,76495.8,158.7,0.17132,0.00024,8.25761]
[1779639194822,32.14,76491.87,158.7,0.17031,0.00024,8.22579]
[1779639195017,32.14,76491.87,158.7,0.17031,0.00024,8.22579]
[1779639201106,32.13,76492.61,158.7,0.17045,0.00024,8.23022]
[1779639209998,32.12,76489.8,158.7,0.16965,0.00024,8.20524]
[1779639212551,32.12,76489.98,158.7,0.16956,0.00024,8.19799]
[1779639212580,32.12,76489.98,158.7,0.16956,0.00024,8.19799]
[1779639212589,32.12,76489.98,158.7,0.16956,0.00024,8.19799]
[1779639212611,32.12,76490.26,158.7,0.16961,0.00024,8.19956]
[1779639212796,32.12,76490.26,158.7,0.16961,0.00024,8.19956]
[1779639213283,32.12,76490.26,158.7,0.16961,0.00024,8.19956]
[1779639213554,32.12,76490.26,158.7,0.16961,0.00024,8.19956]
[1779639213629,32.11,76496.25,158.7,0.17105,0.00024,8.245]
[1779639214443,32.11,76496.25,158.7,0.17105,0.00024,8.245]
[1779639214514,32.11,76504.29,158.7,0.17302,0.00025,8.30619]
[1779639215162,32.11,76504.29,158.7,0.17302,0.00025,8.30619]
[1779639219314,32.11,76502.08,158.7,0.17247,0.00025,8.28916]
[1779639219522,32.11,76502.08,158.7,0.17247,0.00025,8.28916]
[1779639219610,32.11,76502.16,158.7,0.17249,0.00025,8.28965]
[1779639219864,32.11,76502.16,158.7,0.17249,0.00025,8.28965]
[1779639221283,32.11,76502.49,158.7,0.17257,0.00025,8.29217]
[1779639221600,32.11,76502.49,158.7,0.17257,0.00025,8.29217]
[1779639221384,32.11,76502.37,158.7,0.17252,0.00025,8.29068]
[1779639223490,32.11,76502.38,158.7,0.17252,0.00025,8.29075]
[1779639223861,32.11,76502.56,158.7,0.17256,0.00025,8.29201]
[1779639225500,32.11,76502.56,158.7,0.17256,0.00025,8.29201]
[1779639225869,32.11,76502.56,158.7,0.17256,0.00025,8.29189]
[1779639226001,32.11,76502.56,158.7,0.17256,0.00025,8.29189]
[1779639226368,32.11,76502.56,158.7,0.17256,0.00025,8.29189]
[1779639226783,32.11,76502.53,158.7,0.17255,0.00025,8.2916]
[1779639227369,32.11,76502.53,158.7,0.17255,0.00025,8.2916]
[1779639230908,32.11,76502.53,158.7,0.17254,0.00025,8.29132]
[1779639231146,32.11,76499.2,158.7,0.17172,0.00024,8.26577]
[1779639234410,32.11,76498.19,158.7,0.17146,0.00024,8.25783]
[1779639234411,32.11,76498.19,158.7,0.17146,0.00024,8.25783]
[1779639234497,32.11,76497.45,158.7,0.17128,0.00024,8.25196]
[1779639236215,32.11,76497.31,158.7,0.17124,0.00024,8.25089]
[1779639236389,32.11,76497.31,158.7,0.17124,0.00024,8.25089]
[1779639243726,32.1,76497.3,158.7,0.17117,0.00024,8.24879]
[1779639244213,32.1,76497.3,158.7,0.17117,0.00024,8.24879]
[1779639245407,32.09,76499.23,158.7,0.17161,0.00024,8.26252]
[1779639245493,32.09,76500.07,158.7,0.1718,0.00024,8.26824]
[1779639246374,32.09,76500.07,158.7,0.1718,0.00024,8.26824]
[1779639246630,32.09,76500.59,158.7,0.17192,0.00024,8.27208]
[1779639252293,32.08,76500.63,158.7,0.17187,0.00024,8.2706]
[1779639254767,32.08,76500.59,158.7,0.17185,0.00024,8.26994]
[1779639256750,32.08,76500.59,158.7,0.17183,0.00024,8.26923]
[1779639258052,32.07,76500.59,158.7,0.1718,0.00024,8.26852]
[1779639258094,32.07,76500.59,158.7,0.1718,0.00024,8.26852]
[1779639258315,32.07,76500.59,158.7,0.1718,0.00024,8.26852]
[1779639258417,32.07,76504.56,158.7,0.17277,0.00025,8.29845]
[1779639264378,32.07,76507.46,158.7,0.17347,0.00025,8.32022]
[1779639269413,32.07,76507.77,158.7,0.17353,0.00025,8.32203]
[1779639270188,32.07,76507.77,158.7,0.17353,0.00025,8.32203]
[1779639276462,32.07,76507.88,158.7,0.1734,0.00025,8.31383]
[1779639280490,32.06,76515.8,158.7,0.17534,0.00025,8.3737]
[1779639285525,32.06,76517.89,158.7,0.17583,0.00025,8.38867]
[1779639290560,32.05,76518.22,158.7,0.17588,0.00025,8.39021]
[1779639295595,32.05,76518.37,158.7,0.17589,0.00025,8.39054]
[1779639296397,32.05,76518.37,158.7,0.17589,0.00025,8.39054]
[1779639296603,32.05,76518.79,158.7,0.17599,0.00025,8.39358]
[1779639298428,32.05,76518.97,158.7,0.17603,0.00025,8.39502]
[1779639299273,32.05,76519.28,158.7,0.17611,0.00025,8.39745]
[1779639299273,32.05,76519.28,158.7,0.17611,0.00025,8.39745]
[1779639299309,32.05,76519.28,158.7,0.17611,0.00025,8.39745]
[1779639299624,32.05,76519.82,158.7,0.17625,0.00025,8.40163]
[1779639301076,32.05,76520.96,158.7,0.17653,0.00025,8.41016]
[1779639301091,32.05,76520.96,158.7,0.17653,0.00025,8.41016]
[1779639301093,32.05,76520.96,158.7,0.17653,0.00025,8.41016]
[1779639301638,32.05,76514.97,158.7,0.17503,0.00025,8.36432]
[1779639302031,32.05,76514.97,158.7,0.17503,0.00025,8.36432]
[1779639308483,32.05,76513.33,158.7,0.17461,0.00025,8.3513]
[1779639311282,32.05,76513.34,158.7,0.1746,0.00025,8.35097]
[1779639315197,32.04,76513.08,158.7,0.17452,0.00025,8.34855]
[1779639318552,32.04,76513.08,158.7,0.17451,0.00025,8.34823]
[1779639318572,32.04,76513.08,158.7,0.17451,0.00025,8.34823]
[1779639320499,32.04,76513.08,158.7,0.17451,0.00025,8.34812]
[1779639320500,32.04,76513.08,158.7,0.17451,0.00025,8.34812]
[1779639321262,32.04,76513.18,158.7,0.17453,0.00025,8.34866]
[1779639321284,32.04,76513.18,158.7,0.17453,0.00025,8.34866]
[1779639321347,32.04,76513.18,158.7,0.17453,0.00025,8.34866]
[1779639321736,32.04,76518.3,158.7,0.17579,0.00025,8.38755]
[1779639322684,32.04,76525.18,158.7,0.17751,0.00025,8.43997]
[1779639324401,32.04,76531.02,158.7,0.17897,0.00025,8.48439]
[1779639329866,32.04,76534.03,158.7,0.17971,0.00025,8.50691]
[1779639333585,32.04,76540.82,158.7,0.18129,0.00025,8.5498]
[1779639337665,32.03,76542.64,158.7,0.18172,0.00025,8.56281]
[1779639337682,32.03,76542.64,158.7,0.18172,0.00025,8.56281]
[1779639337792,32.03,76544.21,158.7,0.18211,0.00025,8.57455]
[1779639338253,32.03,76544.21,158.7,0.18211,0.00025,8.57455]
[1779639338767,32.03,76544.21,158.7,0.18211,0.00025,8.57455]
[1779639338329,32.03,76552.21,158.7,0.18416,0.00026,8.6353]
[1779639339024,32.03,76552.21,158.7,0.18416,0.00026,8.6353]
[1779639339065,32.03,76552.21,158.7,0.18416,0.00026,8.6353]
[1779639339397,32.03,76552.21,158.7,0.18416,0.00026,8.6353]
[1779639339690,32.03,76557.38,158.7,0.18548,0.00026,8.67432]
[1779639341919,32.03,76551.49,158.7,0.18395,0.00026,8.62929]
[1779639346213,32.03,76547.17,158.7,0.18284,0.00026,8.59625]
[1779639346825,32.03,76547.1,158.7,0.18282,0.00026,8.59553]
[1779639349096,32.03,76548.68,158.7,0.18321,0.00026,8.60733]
[1779639349755,32.03,76554.23,158.7,0.18463,0.00026,8.64928]
[1779639349986,32.03,76560.73,158.7,0.1863,0.00026,8.69856]
[1779639353007,32.02,76565.72,158.7,0.18757,0.00026,8.73588]
[1779639357793,32.02,76564.68,158.7,0.18729,0.00026,8.7275]
[1779639361738,32.02,76563.9,158.7,0.18706,0.00026,8.72097]
[1779639361778,32.02,76563.9,158.7,0.18706,0.00026,8.72097]
[1779639361871,32.02,76563.9,158.7,0.18706,0.00026,8.72097]
[1779639362465,32.02,76563.14,158.7,0.18686,0.00026,8.71493]
[1779639362659,32.02,76563.14,158.7,0.18686,0.00026,8.71493]
[1779639362666,32.02,76563.14,158.7,0.18686,0.00026,8.71493]
[1779639362737,32.02,76563.14,158.7,0.18686,0.00026,8.71493]
[1779639362755,32.02,76601.68,158.7,0.19698,0.00027,9.00559]
[1779639362858,32.02,76601.68,158.7,0.19698,0.00027,9.00559]
[1779639363325,32.02,76601.68,158.7,0.19698,0.00027,9.00559]
[1779639363699,32.01,76605.47,158.7,0.19797,0.00027,9.03341]
[1779639363820,32.01,76605.47,158.7,0.19797,0.00027,9.03341]
[1779639364223,32.01,76605.47,158.7,0.19797,0.00027,9.03341]
[1779639364549,32.01,76605.47,158.7,0.19797,0.00027,9.03341]
[1779639364758,32.01,76605.47,158.7,0.19797,0.00027,9.03341]
[1779639364650,32.01,76611.59,158.7,0.19961,0.00027,9.07905]
[1779639364989,32.01,76611.59,158.7,0.19961,0.00027,9.07905]
[1779639365470,32.01,76611.59,158.7,0.19961,0.00027,9.07905]
[1779639365496,32.01,76611.59,158.7,0.19961,0.00027,9.07905]
[1779639365764,32.01,76603.78,158.7,0.19751,0.00027,9.02043]
[1779639366419,32.01,76603.78,158.7,0.19751,0.00027,9.02043]
[1779639366538,32.01,76603.78,158.7,0.19751,0.00027,9.02043]
[1779639366545,32.01,76603.78,158.7,0.19751,0.00027,9.02043]
[1779639366642,32.01,76598.18,158.7,0.19601,0.00027,8.97814]
[1779639367801,32.01,76591.97,158.7,0.19435,0.00026,8.93124]
[1779639370018,32.01,76590.19,158.7,0.19387,0.00026,8.91766]
[1779639371331,32.01,76589.96,158.7,0.19381,0.00026,8.91573]
[1779639371521,32.01,76589.96,158.7,0.19381,0.00026,8.91573]
[1779639372398,32.01,76590.01,158.7,0.19381,0.00026,8.91592]
[1779639372495,32.01,76596.1,158.7,0.19542,0.00027,8.96155]
[1779639373958,32.01,76599.26,158.7,0.19625,0.00027,8.98506]
[1779639375063,32.0,76599.55,158.7,0.19632,0.00027,8.98696]
[1779639375071,32.0,76599.55,158.7,0.19632,0.00027,8.98696]
[1779639375071,32.0,76599.55,158.7,0.19632,0.00027,8.98696]
[1779639375121,32.0,76599.55,158.7,0.19632,0.00027,8.98696]
[1779639375529,32.0,76599.55,158.7,0.19632,0.00027,8.98696]
[1779639375808,32.0,76604.37,158.7,0.1976,0.00027,9.02287]
[1779639376625,32.0,76617.39,158.7,0.20109,0.00027,9.12022]
[1779639377210,32.0,76622.26,158.7,0.2024,0.00027,9.15636]
[1779639378889,32.0,76623.9,158.7,0.20284,0.00027,9.16833]
[1779639382685,32.0,76625.24,158.7,0.20318,0.00027,9.17778]
[1779639383442,31.99,76626.97,158.7,0.20362,0.00027,9.18985]
[1779639385384,31.99,76624.61,158.7,0.20297,0.00027,9.17197]
[1779639385616,31.99,76624.91,158.7,0.20302,0.00027,9.17346]
[1779639387899,31.99,76623.93,158.7,0.20274,0.00027,9.16571]
[1779639387988,31.99,76623.93,158.7,0.20274,0.00027,9.16571]
[1779639388115,31.99,76623.93,158.7,0.20274,0.00027,9.16571]
[1779639388250,31.99,76623.93,158.7,0.20274,0.00027,9.16571]
[1779639388454,31.98,76617.89,158.7,0.20109,0.00027,9.12015]
[1779639390395,31.98,76612.97,158.7,0.19972,0.00027,9.08236]
[1779639391287,31.98,76612.97,158.7,0.19972,0.00027,9.08236]
[1779639393085,31.97,76610.9,158.7,0.19899,0.00027,9.05727]
[1779639393090,31.97,76610.9,158.7,0.19899,0.00027,9.05727]
[1779639393142,31.97,76610.9,158.7,0.19899,0.00027,9.05727]
[1779639393327,31.97,76615.26,158.7,0.20017,0.00027,9.08993]
[1779639397204,31.97,76619.46,158.7,0.20126,0.00027,9.1202]
[1779639397245,31.97,76619.46,158.7,0.20126,0.00027,9.1202]
[1779639397352,31.97,76615.43,158.7,0.20016,0.00027,9.08964]
[1779639398359,31.96,76608.77,158.7,0.19835,0.00027,9.03927]
[1779639400502,31.96,76607.06,158.7,0.19787,0.00027,9.02604]
[1779639400543,31.96,76607.06,158.7,0.19787,0.00027,9.02604]
[1779639400582,31.96,76607.06,158.7,0.19787,0.00027,9.02604]
[1779639402431,31.96,76607.81,158.7,0.19805,0.00027,9.03091]
[1779639402546,31.96,76607.81,158.7,0.19805,0.00027,9.03091]
[1779639403217,31.96,76607.81,158.7,0.19803,0.00027,9.03053]
[1779639408442,31.95,76598.72,158.7,0.19553,0.00027,8.96007]
[1779639413633,31.94,76598.0,158.7,0.19528,0.00027,8.9531]
[1779639417356,31.93,76599.16,158.7,0.19556,0.00027,8.96102]
[1779639420085,31.93,76599.38,158.7,0.19558,0.00027,8.96177]
[1779639421081,31.93,76599.28,158.7,0.19555,0.00027,8.9607]
[1779639421114,31.93,76599.28,158.7,0.19555,0.00027,8.9607]
[1779639425626,31.92,76596.41,158.7,0.19474,0.00027,8.93785]
[1779639426034,31.92,76596.23,158.7,0.19467,0.00027,8.93591]
[1779639426570,31.92,76598.74,158.7,0.19534,0.00027,8.95484]
[1779639428225,31.92,76601.63,158.7,0.1961,0.00027,8.97642]
[1779639429300,31.92,76602.16,158.7,0.19624,0.00027,8.98018]
[1779639429976,31.92,76602.22,158.7,0.19624,0.00027,8.98039]
[1779639430917,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639430974,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639431013,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639431161,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639431393,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639431599,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639431668,31.92,76601.75,158.7,0.19611,0.00027,8.97659]
[1779639431727,31.91,76606.5,158.7,0.19736,0.00027,9.01185]
[1779639432612,31.91,76611.52,158.7,0.19871,0.00027,9.04959]
[1779639433554,31.91,76611.52,158.7,0.19871,0.00027,9.04959]
[1779639433895,31.91,76612.47,158.7,0.19894,0.00027,9.0561]
[1779639439659,31.9,76608.29,158.7,0.19776,0.00027,9.0231]
[1779639439733,31.9,76608.29,158.7,0.19776,0.00027,9.0231]
[1779639441960,31.9,76611.46,158.7,0.19858,0.00027,9.04602]
[1779639442654,31.9,76611.46,158.7,0.19858,0.00027,9.04602]
[1779639442683,31.9,76612.15,158.7,0.19875,0.00027,9.05088]
[1779639443075,31.9,76612.15,158.7,0.19875,0.00027,9.05088]
[1779639444933,31.9,76614.06,158.7,0.19926,0.00027,9.06491]
[1779639447683,31.89,76612.91,158.7,0.19894,0.00027,9.05595]
[1779639447787,31.89,76611.28,158.7,0.19849,0.00027,9.04354]
[1779639449004,31.89,76613.35,158.7,0.19904,0.00027,9.05879]
[1779639450211,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450255,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450264,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450580,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450601,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450832,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450839,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450844,31.89,76613.6,158.7,0.19909,0.00027,9.06033]
[1779639450823,31.89,76619.4,158.7,0.20066,0.00027,9.10373]
[1779639451980,31.89,76621.47,158.7,0.20108,0.00027,9.11077]
[1779639451997,31.89,76621.47,158.7,0.20108,0.00027,9.11077]
[1779639453222,31.89,76623.82,158.7,0.20171,0.00027,9.12817]
[1779639453227,31.89,76623.82,158.7,0.20171,0.00027,9.12817]
[1779639454901,31.89,76626.52,158.7,0.20244,0.00027,9.14816]
[1779639456360,31.88,76625.97,158.7,0.20227,0.00027,9.14355]
[1779639456841,31.88,76625.97,158.7,0.20227,0.00027,9.14355]
[1779639456784,31.88,76623.81,158.7,0.20167,0.00027,9.12695]
[1779639457239,31.88,76623.81,158.7,0.20167,0.00027,9.12695]
[1779639457241,31.88,76623.81,158.7,0.20167,0.00027,9.12695]
[1779639457791,31.88,76621.34,158.7,0.20099,0.00027,9.10821]
[1779639458163,31.88,76621.34,158.7,0.20099,0.00027,9.10821]
[1779639458165,31.88,76621.34,158.7,0.20099,0.00027,9.10821]
[1779639458798,31.88,76617.77,158.7,0.20001,0.00027,9.08104]
[1779639459018,31.88,76617.77,158.7,0.20001,0.00027,9.08104]
[1779639459503,31.88,76617.77,158.7,0.20001,0.00027,9.08104]
[1779639459532,31.88,76617.77,158.7,0.20001,0.00027,9.08104]
[1779639459547,31.88,76617.77,158.7,0.20001,0.00027,9.08104]
[1779639460291,31.88,76620.53,158.7,0.20074,0.00027,9.10137]
[1779639460793,31.88,76620.53,158.7,0.20074,0.00027,9.10137]
[1779639460841,31.88,76620.53,158.7,0.20074,0.00027,9.10137]
[1779639460845,31.88,76620.53,158.7,0.20074,0.00027,9.10137]
[1779639460934,31.87,76623.65,158.7,0.20158,0.00027,9.1244]
[1779639461819,31.87,76630.32,158.7,0.20339,0.00027,9.17414]
[1779639462367,31.87,76630.32,158.7,0.20339,0.00027,9.17414]
[1779639462440,31.87,76630.32,158.7,0.20339,0.00027,9.17414]
[1779639462748,31.87,76630.32,158.7,0.20339,0.00027,9.17414]
[1779639462826,31.87,76641.71,158.7,0.20651,0.00028,9.2589]
[1779639463094,31.87,76641.71,158.7,0.20651,0.00028,9.2589]
[1779639463207,31.87,76641.71,158.7,0.20651,0.00028,9.2589]
[1779639463306,31.87,76641.71,158.7,0.20651,0.00028,9.2589]
[1779639463312,31.87,76641.71,158.7,0.20651,0.00028,9.2589]
[1779639463405,31.87,76641.71,158.7,0.20651,0.00028,9.2589]
[1779639463992,31.87,76644.91,158.7,0.20738,0.00028,9.28253]
[1779639466316,31.87,76643.62,158.7,0.20701,0.00028,9.27246]
[1779639466404,31.87,76643.62,158.7,0.20701,0.00028,9.27246]
[1779639467202,31.87,76643.41,158.7,0.20694,0.00028,9.27068]
[1779639469751,31.87,76645.25,158.7,0.20743,0.00028,9.28394]
[1779639469761,31.87,76645.25,158.7,0.20743,0.00028,9.28394]
[1779639469816,31.87,76645.25,158.7,0.20743,0.00028,9.28394]
[1779639469875,31.86,76641.48,158.7,0.20638,0.00028,9.25563]
[1779639470018,31.86,76641.48,158.7,0.20638,0.00028,9.25563]
[1779639475276,31.86,76637.29,158.7,0.20517,0.00028,9.22269]
[1779639480284,31.85,76634.47,158.7,0.20434,0.00027,9.20036]
[1779639481088,31.85,76634.25,158.7,0.20427,0.00027,9.19842]
[1779639481184,31.85,76634.25,158.7,0.20427,0.00027,9.19842]
[1779639482458,31.85,76633.23,158.7,0.20398,0.00027,9.1905]
[1779639483056,31.85,76630.53,158.7,0.20323,0.00027,9.17003]
[1779639485433,31.84,76628.73,158.7,0.20272,0.00027,9.15585]
[1779639485439,31.84,76628.73,158.7,0.20272,0.00027,9.15585]
[1779639490603,31.84,76625.23,158.7,0.20173,0.00027,9.12871]
[1779639491798,31.84,76625.23,158.7,0.20172,0.00027,9.1285]
[1779639492333,31.83,76625.12,158.7,0.20167,0.00027,9.12726]
[1779639493351,31.83,76629.29,158.7,0.20281,0.00027,9.15854]
[1779639493404,31.83,76629.29,158.7,0.20281,0.00027,9.15854]
[1779639493603,31.83,76629.29,158.7,0.20281,0.00027,9.15854]
[1779639493637,31.83,76629.29,158.7,0.20281,0.00027,9.15854]
[1779639493671,31.83,76624.34,158.7,0.20145,0.00027,9.12116]
[1779639494565,31.83,76618.27,158.7,0.1998,0.00027,9.07534]
[1779639495373,31.83,76618.27,158.7,0.1998,0.00027,9.07534]
[1779639495490,31.83,76618.27,158.7,0.1998,0.00027,9.07534]
[1779639495551,31.83,76618.27,158.7,0.1998,0.00027,9.07534]
[1779639495670,31.83,76610.14,158.7,0.19759,0.00027,9.0139]
[1779639496117,31.83,76610.14,158.7,0.19759,0.00027,9.0139]
[1779639496320,31.83,76603.85,158.7,0.19589,0.00027,8.9661]
[1779639498664,31.83,76602.01,158.7,0.19539,0.00027,8.95199]
[1779639499800,31.83,76601.53,158.7,0.19525,0.00027,8.94799]
[1779639499838,31.83,76600.88,158.7,0.19507,0.00027,8.9429]
[1779639500832,31.83,76600.88,158.7,0.19507,0.00027,8.9429]
[1779639500860,31.83,76600.88,158.7,0.19507,0.00027,8.9429]
[1779639501141,31.82,76598.61,158.7,0.19446,0.00027,8.92548]
[1779639501393,31.82,76598.61,158.7,0.19446,0.00027,8.92548]
[1779639501690,31.82,76598.61,158.7,0.19446,0.00027,8.92548]
[1779639501715,31.82,76589.12,158.7,0.19194,0.00026,8.85357]
[1779639502871,31.82,76583.15,158.7,0.19035,0.00026,8.8079]
[1779639503444,31.82,76583.15,158.7,0.19035,0.00026,8.8079]
[1779639505007,31.82,76580.02,158.7,0.18952,0.00026,8.78393]
[1779639505008,31.82,76580.02,158.7,0.18952,0.00026,8.78393]
[1779639506123,31.82,76581.23,158.7,0.18983,0.00026,8.79297]
[1779639506756,31.82,76581.23,158.7,0.18983,0.00026,8.79297]
[1779639511805,31.82,76580.9,158.7,0.18971,0.00026,8.78964]
[1779639516516,31.81,76579.79,158.7,0.18926,0.00026,8.77196]
[1779639522366,31.81,76578.95,158.7,0.18902,0.00026,8.7649]
[1779639525473,31.81,76573.24,158.7,0.18751,0.00026,8.7211]
[1779639525480,31.81,76573.24,158.7,0.18751,0.00026,8.7211]
[1779639527931,31.81,76570.03,158.7,0.18667,0.00026,8.69648]
[1779639531954,31.81,76567.93,158.7,0.18612,0.00026,8.68028]
[1779639531980,31.81,76567.93,158.7,0.18612,0.00026,8.68028]
[1779639532914,31.81,76568.56,158.7,0.18628,0.00026,8.68502]
[1779639532316,31.81,76563.9,158.7,0.18507,0.00026,8.64945]
[1779639536344,31.81,76558.82,158.7,0.18376,0.00026,8.61073]
[1779639540267,31.81,76558.17,158.7,0.1836,0.00026,8.60589]
[1779639543951,31.81,76558.62,158.7,0.18372,0.00026,8.60949]
[1779639543952,31.81,76558.62,158.7,0.18372,0.00026,8.60949]
[1779639544070,31.81,76562.39,158.7,0.18469,0.00026,8.63834]
[1779639545890,31.81,76565.84,158.7,0.18559,0.00026,8.6647]
[1779639545928,31.81,76567.58,158.7,0.18604,0.00026,8.67814]
[1779639546818,31.81,76567.58,158.7,0.18604,0.00026,8.67814]
[1779639547546,31.81,76570.17,158.7,0.18672,0.00026,8.69802]
[1779639550456,31.81,76573.27,158.7,0.18754,0.00026,8.72186]
[1779639552267,31.81,76573.58,158.7,0.18763,0.00026,8.72442]
[1779639554403,31.81,76573.98,158.7,0.18774,0.00026,8.72767]
[1779639554406,31.81,76573.98,158.7,0.18774,0.00026,8.72767]
[1779639554647,31.81,76573.98,158.7,0.18774,0.00026,8.72767]
[1779639555344,31.81,76574.85,158.7,0.18797,0.00026,8.73439]
[1779639555477,31.81,76582.03,158.7,0.18986,0.00026,8.78912]
[1779639560512,31.81,76585.14,158.7,0.19067,0.00026,8.81268]
[1779639561538,31.81,76585.14,158.7,0.19067,0.00026,8.81268]
[1779639562832,31.81,76585.9,158.7,0.19087,0.00026,8.81843]
[1779639568932,31.81,76582.6,158.7,0.19,0.00026,8.7933]
[1779639574609,31.81,76583.89,158.7,0.19021,0.00026,8.79471]
[1779639578113,31.81,76584.15,158.7,0.19028,0.00026,8.79664]
[1779639581663,31.81,76577.94,158.7,0.18864,0.00026,8.74933]
[1779639586698,31.81,76578.84,158.7,0.18888,0.00026,8.75637]
[1779639588799,31.81,76578.88,158.7,0.1889,0.00026,8.75671]
[1779639589256,31.81,76578.88,158.7,0.1889,0.00026,8.75677]
[1779639590697,31.81,76579.08,158.7,0.18895,0.00026,8.75829]
[1779639590731,31.81,76579.08,158.7,0.18895,0.00026,8.75829]
[1779639593253,31.81,76578.89,158.7,0.1889,0.00026,8.75694]
[1779639597420,31.82,76578.61,158.7,0.18883,0.00026,8.75495]
[1779639599553,31.82,76578.89,158.7,0.18891,0.00026,8.75711]
[1779639599994,31.82,76576.92,158.7,0.18839,0.00026,8.74212]
[1779639600290,31.82,76576.92,158.7,0.18839,0.00026,8.74212]
[1779639602737,31.81,76571.56,158.7,0.18699,0.00026,8.70111]
[1779639602740,31.81,76571.56,158.7,0.18699,0.00026,8.70111]
[1779639602838,31.81,76566.66,158.7,0.18571,0.00026,8.66368]
[1779639603163,31.81,76566.66,158.7,0.18571,0.00026,8.66368]
[1779639603334,31.81,76566.66,158.7,0.18571,0.00026,8.66368]
[1779639603399,31.81,76566.66,158.7,0.18571,0.00026,8.66368]
[1779639603426,31.81,76566.66,158.7,0.18571,0.00026,8.66368]
[1779639603537,31.81,76566.66,158.7,0.18571,0.00026,8.66368]
[1779639605310,31.81,76564.29,158.7,0.18508,0.00026,8.64513]
[1779639606481,31.81,76564.06,158.7,0.18501,0.00026,8.64315]
[1779639608169,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608220,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608226,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608227,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608301,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608320,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608559,31.81,76563.71,158.7,0.1849,0.00026,8.64004]
[1779639608853,31.81,76566.94,158.7,0.18574,0.00026,8.66468]
[1779639609125,31.81,76566.94,158.7,0.18574,0.00026,8.66468]
[1779639612071,31.81,76570.41,158.7,0.18664,0.00026,8.69101]
[1779639618133,31.81,76569.14,158.7,0.18629,0.00026,8.68081]
[1779639618336,31.81,76569.14,158.7,0.18629,0.00026,8.68081]
[1779639618337,31.81,76569.14,158.7,0.18629,0.00026,8.68081]
[1779639618925,31.81,76569.15,158.7,0.18628,0.00026,8.68064]
[1779639622896,31.8,76568.48,158.7,0.18608,0.00026,8.67477]
[1779639625545,31.8,76561.88,158.7,0.18435,0.00026,8.62373]
[1779639628386,31.8,76563.07,158.7,0.18464,0.00026,8.63229]
[1779639628995,31.8,76563.7,158.7,0.1848,0.00026,8.63712]
[1779639630296,31.8,76563.88,158.7,0.18485,0.00026,8.63851]
[1779639634033,31.8,76558.54,158.7,0.18334,0.00026,8.58945]
[1779639635083,31.8,76558.54,158.7,0.18334,0.00026,8.58945]
[1779639635184,31.8,76557.55,158.7,0.18309,0.00026,8.58194]
[1779639636357,31.8,76557.55,158.7,0.18309,0.00026,8.58194]
[1779639638534,31.8,76558.14,158.7,0.18323,0.00026,8.58606]
[1779639639073,31.79,76551.53,158.7,0.18153,0.00026,8.53533]
[1779639643887,31.79,76550.29,158.7,0.1812,0.00026,8.52553]
[1779639643889,31.79,76550.29,158.7,0.1812,0.00026,8.52553]
[1779639647942,31.79,76548.57,158.7,0.18075,0.00026,8.51209]
[1779639651135,31.79,76546.16,158.7,0.18013,0.00026,8.49347]
[1779639651336,31.79,76546.02,158.7,0.18009,0.00026,8.4924]
[1779639651595,31.79,76546.02,158.7,0.18009,0.00026,8.4924]
[1779639651802,31.79,76546.02,158.7,0.18009,0.00026,8.4924]
[1779639652506,31.79,76544.97,158.7,0.17982,0.00025,8.48431]
[1779639652568,31.79,76544.97,158.7,0.17982,0.00025,8.48431]
[1779639652915,31.79,76537.0,158.7,0.1778,0.00025,8.42318]
[1779639655578,31.79,76536.12,158.7,0.17758,0.00025,8.41647]
[1779639656844,31.79,76535.86,158.7,0.17751,0.00025,8.41452]
[1779639657647,31.79,76535.86,158.7,0.17751,0.00025,8.41457]
[1779639657945,31.79,76535.86,158.7,0.17751,0.00025,8.41457]
[1779639658205,31.79,76529.71,158.7,0.17597,0.00025,8.36745]
[1779639662770,31.79,76526.41,158.7,0.17515,0.00025,8.3425]
[1779639668275,31.8,76529.06,158.7,0.17585,0.00025,8.364]
[1779639672850,31.8,76529.89,158.7,0.17608,0.00025,8.37078]
[1779639673592,31.8,76529.82,158.7,0.17607,0.00025,8.37051]
[1779639675487,31.8,76529.75,158.7,0.17605,0.00025,8.36998]
[1779639679279,31.81,76526.67,158.7,0.1753,0.00025,8.34702]
[1779639684388,31.81,76526.43,158.7,0.17527,0.00025,8.34607]
[1779639689422,31.81,76526.02,158.7,0.1752,0.00025,8.34406]
[1779639691417,31.81,76526.13,158.7,0.17524,0.00025,8.3451]
[1779639695980,31.82,76526.0,158.7,0.1751,0.00025,8.33653]
[1779639697231,31.82,76526.28,158.7,0.17519,0.00025,8.33909]
[1779639702513,31.83,76527.03,158.7,0.17542,0.00025,8.34608]
[1779639703242,31.83,76527.03,158.7,0.17542,0.00025,8.34608]
[1779639703448,31.83,76527.03,158.7,0.17542,0.00025,8.34608]
[1779639708555,31.83,76526.07,158.7,0.17521,0.00025,8.33991]
[1779639709524,31.83,76526.07,158.7,0.17521,0.00025,8.33991]
[1779639709741,31.83,76526.07,158.7,0.17521,0.00025,8.33991]
[1779639715604,31.84,76526.61,158.7,0.1754,0.00025,8.34547]
[1779639720867,31.84,76526.83,158.7,0.17548,0.00025,8.34795]
[1779639721445,31.84,76526.83,158.7,0.17548,0.00025,8.34815]
[1779639721538,31.84,76526.83,158.7,0.17548,0.00025,8.34815]
[1779639721600,31.84,76526.83,158.7,0.17548,0.00025,8.34815]
[1779639721761,31.84,76526.83,158.7,0.17548,0.00025,8.34815]
[1779639722091,31.84,76526.83,158.7,0.17548,0.00025,8.34815]
[1779639722145,31.84,76533.17,158.7,0.1771,0.00025,8.39732]
[1779639722284,31.84,76533.17,158.7,0.1771,0.00025,8.39732]
[1779639723067,31.84,76541.05,158.7,0.1791,0.00025,8.45796]
[1779639724133,31.85,76548.5,158.7,0.18101,0.00026,8.51517]
[1779639727513,31.85,76549.08,158.7,0.18116,0.00026,8.51979]
[1779639727590,31.85,76549.08,158.7,0.18116,0.00026,8.51979]
[1779639727975,31.85,76549.08,158.7,0.18116,0.00026,8.51979]
[1779639728062,31.85,76550.07,158.7,0.18144,0.00026,8.52809]
[1779639728704,31.85,76550.07,158.7,0.18144,0.00026,8.52809]
[1779639729736,31.85,76551.4,158.7,0.18178,0.00026,8.53826]
[1779639733265,31.86,76553.92,158.7,0.18247,0.00026,8.55885]
[1779639733265,31.86,76553.92,158.7,0.18247,0.00026,8.55885]
[1779639735183,31.86,76554.56,158.7,0.18265,0.00026,8.56405]
[1779639737228,31.86,76558.86,158.7,0.18379,0.00026,8.59777]
[1779639737240,31.86,76558.86,158.7,0.18379,0.00026,8.59777]
[1779639738018,31.86,76558.86,158.7,0.18379,0.00026,8.59777]
[1779639738285,31.86,76562.75,158.7,0.18481,0.00026,8.62791]
[1779639738290,31.86,76562.75,158.7,0.18481,0.00026,8.62791]
[1779639738472,31.86,76562.75,158.7,0.18481,0.00026,8.62791]
[1779639739252,31.86,76563.31,158.7,0.18495,0.00026,8.63218]
[1779639740104,31.86,76563.31,158.7,0.18495,0.00026,8.63218]
[1779639745821,31.87,76563.41,158.7,0.18503,0.00026,8.63438]
[1779639746570,31.87,76563.41,158.7,0.18503,0.00026,8.63438]
[1779639747149,31.87,76563.41,158.7,0.18503,0.00026,8.63438]
[1779639749025,31.87,76565.3,158.7,0.18553,0.00026,8.64919]
[1779639751161,31.87,76565.65,158.7,0.18563,0.00026,8.65223]
[1779639751162,31.87,76565.65,158.7,0.18563,0.00026,8.65223]
[1779639759498,31.88,76567.32,158.7,0.18599,0.00026,8.65793]
[1779639759500,31.88,76567.32,158.7,0.18599,0.00026,8.65793]
[1779639764954,31.88,76565.78,158.7,0.18562,0.00026,8.64726]
[1779639769989,31.89,76565.81,158.7,0.18566,0.00026,8.64835]
[1779639770504,31.89,76565.81,158.7,0.18566,0.00026,8.64835]
[1779639776031,31.89,76567.17,158.7,0.18604,0.00026,8.65948]
[1779639781166,31.89,76567.4,158.7,0.18612,0.00026,8.6617]
[1779639791133,31.9,76566.5,158.7,0.18592,0.00026,8.65595]
[1779639796171,31.9,76566.65,158.7,0.18598,0.00026,8.65772]
[1779639801206,31.9,76567.91,158.7,0.18633,0.00026,8.6678]
[1779639802425,31.9,76568.02,158.7,0.18636,0.00026,8.66872]
[1779639808255,31.91,76567.2,158.7,0.18616,0.00026,8.66301]
[1779639808640,31.91,76567.2,158.7,0.18616,0.00026,8.66301]
[1779639811169,31.91,76567.3,158.7,0.18619,0.00026,8.66395]
[1779639814826,31.91,76567.29,158.7,0.18607,0.00026,8.6558]
[1779639820062,31.91,76566.9,158.7,0.18599,0.00026,8.6533]
[1779639825187,31.91,76567.54,158.7,0.18616,0.00026,8.65844]
[1779639827656,31.91,76567.06,158.7,0.18605,0.00026,8.65523]
[1779639831315,31.91,76567.48,158.7,0.18617,0.00026,8.65851]
[1779639833239,31.92,76567.44,158.7,0.18617,0.00026,8.65855]
[1779639834318,31.92,76567.44,158.7,0.18617,0.00026,8.65855]
[1779639835443,31.92,76559.16,158.7,0.18404,0.00026,8.59592]
[1779639841201,31.92,76558.54,158.7,0.1839,0.00026,8.5919]
[1779639841269,31.92,76558.54,158.7,0.1839,0.00026,8.5919]
[1779639841302,31.92,76558.48,158.7,0.1839,0.00026,8.59179]
[1779639845159,31.92,76556.39,158.7,0.18337,0.00026,8.57619]
[1779639850850,31.93,76556.27,158.7,0.18335,0.00026,8.57559]
[1779639852871,31.93,76550.03,158.7,0.18175,0.00026,8.52812]
[1779639853809,31.93,76544.82,158.7,0.18042,0.00025,8.48845]
[1779639855715,31.93,76543.75,158.7,0.18015,0.00025,8.4804]
[1779639864182,31.93,76544.09,158.7,0.18026,0.00025,8.48367]
[1779639865942,31.93,76539.3,158.7,0.17907,0.00025,8.44789]
[1779639868008,31.93,76539.83,158.7,0.17921,0.00025,8.45211]
[1779639874162,31.94,76539.3,158.7,0.1791,0.00025,8.44859]
[1779639879770,31.94,76539.99,158.7,0.17921,0.00025,8.4474]
[1779639883798,31.95,76535.32,158.7,0.17805,0.00025,8.41259]
[1779639884445,31.95,76535.32,158.7,0.17805,0.00025,8.41259]
[1779639885752,31.95,76534.18,158.7,0.17777,0.00025,8.40413]
[1779639890845,31.96,76530.64,158.7,0.17693,0.00025,8.37844]
[1779639892585,31.96,76530.59,158.7,0.17693,0.00025,8.37864]
[1779639892794,31.96,76530.59,158.7,0.17693,0.00025,8.37864]
[1779639892861,31.96,76529.84,158.7,0.17675,0.00025,8.37321]
[1779639895882,31.96,76523.61,158.7,0.1752,0.00025,8.32591]
[1779639897276,31.96,76523.61,158.7,0.1752,0.00025,8.32591]
[1779639901449,31.96,76523.66,158.7,0.17524,0.00025,8.32704]
[1779639907966,31.97,76519.59,158.7,0.17426,0.00025,8.29717]
[1779639908843,31.97,76519.59,158.7,0.17426,0.00025,8.29717]
[1779639911994,31.97,76512.6,158.7,0.17255,0.00025,8.24445]
[1779639917838,31.98,76510.8,158.7,0.17214,0.00025,8.23165]
[1779639922314,31.98,76510.57,158.7,0.17212,0.00025,8.23115]
[1779639923072,31.98,76515.41,158.7,0.17334,0.00025,8.26866]
[1779639928108,31.99,76519.06,158.7,0.17428,0.00025,8.29747]
[1779639930425,31.99,76518.99,158.7,0.17426,0.00025,8.29709]
[1779639931168,31.99,76518.99,158.7,0.17426,0.00025,8.29709]
[1779639932939,31.99,76516.38,158.7,0.1735,0.00025,8.26919]
[1779639934748,31.99,76516.15,158.7,0.17346,0.00025,8.26796]
[1779639935157,31.99,76511.5,158.7,0.17231,0.00025,8.23241]
[1779639935427,31.99,76511.5,158.7,0.17231,0.00025,8.23241]
[1779639941209,32.0,76510.67,158.7,0.17215,0.00025,8.2276]
[1779639947252,32.0,76510.4,158.7,0.17213,0.00025,8.22683]
[1779639951135,32.01,76510.85,158.7,0.17226,0.00025,8.23089]
[1779639956315,32.01,76510.15,158.7,0.17212,0.00025,8.22673]
[1779639957279,32.01,76510.15,158.7,0.17212,0.00025,8.22673]
[1779639960669,32.02,76509.49,158.7,0.17199,0.00025,8.2225]
[1779639966130,32.02,76508.11,158.7,0.17168,0.00025,8.21298]
[1779639966163,32.02,76508.11,158.7,0.17168,0.00025,8.21298]
[1779639966387,32.02,76506.73,158.7,0.17135,0.00025,8.20264]
[1779639970495,32.02,76505.46,158.7,0.17105,0.00025,8.1933]
[1779639970497,32.02,76505.46,158.7,0.17105,0.00025,8.1933]
[1779639971780,32.02,76502.44,158.7,0.17031,0.00025,8.17037]
[1779639973490,32.02,76500.5,158.7,0.16984,0.00024,8.1556]
[1779639973587,32.02,76500.5,158.7,0.16984,0.00024,8.1556]
[1779639973594,32.02,76500.5,158.7,0.16984,0.00024,8.1556]
[1779639973606,32.02,76500.5,158.7,0.16984,0.00024,8.1556]
[1779639974167,32.02,76500.5,158.7,0.16984,0.00024,8.1556]
[1779639974172,32.02,76500.5,158.7,0.16984,0.00024,8.1556]
[1779639976138,32.02,76499.05,158.7,0.16949,0.00024,8.14473]
[1779639976457,32.03,76498.88,158.7,0.16945,0.00024,8.14351]
[1779639978679,32.03,76499.02,158.7,0.16949,0.00024,8.14488]
[1779639978682,32.03,76499.02,158.7,0.16949,0.00024,8.14488]
[1779639978687,32.03,76499.02,158.7,0.16949,0.00024,8.14488]
[1779639978689,32.03,76499.02,158.7,0.16949,0.00024,8.14488]
[1779639978840,32.03,76499.02,158.7,0.16949,0.00024,8.14488]
[1779639978932,32.03,76499.43,158.7,0.1696,0.00024,8.1483]
[1779639980982,32.03,76496.75,158.7,0.16895,0.00024,8.12789]
[1779639981491,32.03,76496.74,158.7,0.16895,0.00024,8.12792]
[1779639985516,32.03,76495.96,158.7,0.16878,0.00024,8.12241]
[1779639989686,32.03,76496.96,158.7,0.16904,0.00024,8.1305]
[1779639992322,32.03,76491.7,158.7,0.16764,0.00024,8.08235]
[1779639993170,32.03,76491.7,158.7,0.16764,0.00024,8.08235]
[1779639993865,32.04,76490.73,158.7,0.16741,0.00024,8.07511]
[1779639994995,32.04,76489.18,158.7,0.16704,0.00024,8.06344]
[1779639995012,32.04,76489.18,158.7,0.16704,0.00024,8.06344]
[1779639995029,32.04,76489.18,158.7,0.16704,0.00024,8.06344]
[1779639995067,32.04,76489.18,158.7,0.16704,0.00024,8.06344]
[1779639995520,32.04,76486.92,158.7,0.16649,0.00024,8.04615]
[1779639995777,32.04,76486.92,158.7,0.16649,0.00024,8.04615]
[1779639996834,32.04,76484.19,158.7,0.16584,0.00024,8.02548]
[1779639999873,32.04,76480.3,158.7,0.16493,0.00024,7.99654]
[1779640001837,32.04,76479.43,158.7,0.16474,0.00024,7.99047]
[1779640001845,32.04,76479.43,158.7,0.16474,0.00024,7.99047]
[1779640005619,32.05,76477.85,158.7,0.1644,0.00024,7.97961]
[1779640010224,32.05,76477.19,158.7,0.16428,0.00024,7.97585]
[1779640011556,32.06,76477.14,158.7,0.16429,0.00024,7.97611]
[1779640011736,32.06,76477.14,158.7,0.16429,0.00024,7.97611]
[1779640013444,32.06,76477.02,158.7,0.16427,0.00024,7.97552]
[1779640013554,32.06,76477.05,158.7,0.16429,0.00024,7.97607]
[1779640013561,32.06,76477.05,158.7,0.16429,0.00024,7.97607]
[1779640018273,32.06,76475.81,158.7,0.16403,0.00024,7.96791]
[1779640018759,32.07,76475.65,158.7,0.16402,0.00024,7.96736]
[1779640021340,32.07,76473.58,158.7,0.16353,0.00024,7.95189]
[1779640021402,32.07,76473.58,158.7,0.16353,0.00024,7.95189]
[1779640021424,32.07,76473.58,158.7,0.16353,0.00024,7.95189]
[1779640021952,32.07,76473.5,158.7,0.16354,0.00024,7.95199]
[1779640022386,32.07,76473.5,158.7,0.16354,0.00024,7.95199]
[1779640022390,32.07,76473.26,158.7,0.16348,0.00024,7.95027]
[1779640023952,32.07,76473.33,158.7,0.1635,0.00024,7.95081]
[1779640029892,32.07,76473.71,158.7,0.16361,0.00024,7.95443]
[1779640029999,32.07,76473.71,158.7,0.16361,0.00024,7.95443]
[1779640035996,32.08,76473.6,158.7,0.16361,0.00024,7.95425]
[1779640039164,32.08,76474.3,158.7,0.16379,0.00024,7.95993]
[1779640040360,32.08,76474.27,158.7,0.16378,0.00024,7.9598]
[1779640041365,32.08,76474.27,158.7,0.16379,0.00024,7.96001]
[1779640042278,32.08,76474.19,158.7,0.16377,0.00024,7.95951]
[1779640048077,32.08,76473.98,158.7,0.16374,0.00024,7.95843]
[1779640048080,32.08,76473.98,158.7,0.16374,0.00024,7.95843]
[1779640054001,32.09,76474.24,158.7,0.16369,0.00024,7.95273]
[1779640060652,32.09,76474.2,158.7,0.1637,0.00024,7.95287]
[1779640062760,32.09,76474.2,158.7,0.16371,0.00024,7.9532]
[1779640062875,32.09,76474.2,158.7,0.16371,0.00024,7.9532]
[1779640063064,32.09,76477.59,158.7,0.16453,0.00024,7.97932]
[1779640064079,32.09,76477.59,158.7,0.16453,0.00024,7.97932]
[1779640064280,32.09,76482.47,158.7,0.16571,0.00024,8.01692]
[1779640070113,32.1,76485.21,158.7,0.16642,0.00024,8.03934]
[1779640071700,32.1,76486.74,158.7,0.1668,0.00024,8.05149]
[1779640073528,32.1,76486.02,158.7,0.16663,0.00024,8.04599]
[1779640074691,32.1,76484.89,158.7,0.16637,0.00024,8.03783]
[1779640074693,32.1,76484.89,158.7,0.16637,0.00024,8.03783]
[1779640075865,32.1,76485.46,158.7,0.16651,0.00024,8.04228]
[1779640080201,32.11,76485.51,158.7,0.16656,0.00024,8.04364]
[1779640082543,32.11,76487.26,158.7,0.16699,0.00024,8.05749]
[1779640083526,32.11,76488.27,158.7,0.16725,0.00024,8.06543]
[1779640089247,32.12,76488.71,158.7,0.16744,0.00024,8.07137]
[1779640092520,32.12,76488.71,158.7,0.16744,0.00024,8.07137]
[1779640093630,32.13,76491.02,158.7,0.16805,0.00024,8.09055]
[1779640100324,32.14,76494.57,158.7,0.16899,0.00024,8.12015]
[1779640102454,32.14,76494.66,158.7,0.16903,0.00024,8.12149]
[1779640104203,32.14,76496.9,158.7,0.1696,0.00024,8.13918]
[1779640109388,32.15,76505.17,158.7,0.17167,0.00025,8.20358]
[1779640111606,32.15,76506.1,158.7,0.17191,0.00025,8.21086]
[1779640114922,32.15,76508.88,158.7,0.17248,0.00025,8.22433]
[1779640120465,32.16,76508.01,158.7,0.1723,0.00025,8.21863]
[1779640125500,32.16,76508.59,158.7,0.17247,0.00025,8.22376]
[1779640130536,32.16,76509.44,158.7,0.1727,0.00025,8.23089]
[1779640132126,32.16,76509.63,158.7,0.17275,0.00025,8.23246]
[1779640138595,32.17,76511.68,158.7,0.17328,0.00025,8.24879]
[1779640141783,32.17,76510.18,158.7,0.17292,0.00025,8.23772]
[1779640142955,32.17,76510.18,158.7,0.17292,0.00025,8.23772]
[1779640143449,32.17,76510.18,158.7,0.17292,0.00025,8.23772]
[1779640152485,32.17,76509.13,158.7,0.17268,0.00025,8.23021]
[1779640152502,32.17,76509.13,158.7,0.17268,0.00025,8.23021]
[1779640155503,32.17,76509.13,158.7,0.17271,0.00025,8.2311]
[1779640159276,32.18,76509.48,158.7,0.1728,0.00025,8.23413]
[1779640164337,32.18,76511.19,158.7,0.17325,0.00025,8.24794]
[1779640169812,32.18,76510.37,158.7,0.17308,0.00025,8.24248]
[1779640175854,32.19,76510.36,158.7,0.17297,0.00025,8.23468]
[1779640178671,32.19,76510.32,158.7,0.17296,0.00025,8.23449]
[1779640187938,32.19,76510.05,158.7,0.17293,0.00025,8.23371]
[1779640191638,32.19,76510.27,158.7,0.173,0.00025,8.23562]
[1779640191644,32.19,76510.27,158.7,0.173,0.00025,8.23562]
[1779640195401,32.19,76510.62,158.7,0.17309,0.00025,8.23845]
[1779640202038,32.19,76507.42,158.7,0.17229,0.00025,8.21374]
[1779640203019,32.19,76507.42,158.7,0.17229,0.00025,8.21374]
[1779640204691,32.19,76509.23,158.7,0.17273,0.00025,8.22747]
[1779640207577,32.19,76513.91,158.7,0.17388,0.00025,8.26283]
[1779640213117,32.19,76513.46,158.7,0.17375,0.00025,8.25886]
[1779640218810,32.19,76513.37,158.7,0.17372,0.00025,8.2579]
[1779640223511,32.19,76511.61,158.7,0.17328,0.00025,8.24424]
[1779640224791,32.19,76507.22,158.7,0.17219,0.00025,8.21083]
[1779640225572,32.19,76507.22,158.7,0.17219,0.00025,8.21083]
[1779640229693,32.19,76507.83,158.7,0.17234,0.00025,8.21545]
[1779640231756,32.19,76507.71,158.7,0.17231,0.00025,8.21451]
[1779640232334,32.19,76507.71,158.7,0.17231,0.00025,8.21451]
[1779640232371,32.19,76507.71,158.7,0.17231,0.00025,8.21451]
[1779640232472,32.18,76507.75,158.7,0.17219,0.00025,8.20638]
[1779640233567,32.18,76507.75,158.7,0.17219,0.00025,8.20638]
[1779640233820,32.18,76508.63,158.7,0.1724,0.00025,8.21282]
[1779640234238,32.18,76508.63,158.7,0.1724,0.00025,8.21282]
[1779640234373,32.18,76508.63,158.7,0.1724,0.00025,8.21282]
[1779640234666,32.18,76508.63,158.7,0.1724,0.00025,8.21282]
[1779640236580,32.18,76508.52,158.7,0.17236,0.00025,8.21175]
[1779640236831,32.18,76508.52,158.7,0.17235,0.00025,8.21128]
[1779640237160,32.18,76508.52,158.7,0.17235,0.00025,8.21128]
[1779640240431,32.18,76507.93,158.7,0.17219,0.00025,8.20633]
[1779640241401,32.18,76507.44,158.7,0.17206,0.00025,8.20237]
[1779640241910,32.18,76504.15,158.7,0.17123,0.00025,8.17691]
[1779640245228,32.17,76504.41,158.7,0.17129,0.00025,8.17852]
[1779640249203,32.17,76501.97,158.7,0.17066,0.00025,8.15922]
[1779640254405,32.17,76501.32,158.7,0.17047,0.00025,8.15332]
[1779640259440,32.16,76498.06,158.7,0.16965,0.00024,8.12782]
[1779640264676,32.16,76497.95,158.7,0.16961,0.00024,8.12662]
[1779640264687,32.16,76497.95,158.7,0.16961,0.00024,8.12662]
[1779640265482,32.16,76493.12,158.7,0.16843,0.00024,8.08948]
[1779640270518,32.16,76493.53,158.7,0.16851,0.00024,8.09212]
[1779640275553,32.16,76494.61,158.7,0.16876,0.00024,8.09995]
[1779640280588,32.16,76494.2,158.7,0.16865,0.00024,8.0964]
[1779640285623,32.15,76494.36,158.7,0.16867,0.00024,8.09722]
[1779640287297,32.15,76494.28,158.7,0.16865,0.00024,8.09652]
[1779640287310,32.15,76494.28,158.7,0.16865,0.00024,8.09652]
[1779640287362,32.15,76494.28,158.7,0.16865,0.00024,8.09652]
[1779640288666,32.15,76498.71,158.7,0.16973,0.00024,8.13019]
[1779640288767,32.15,76504.34,158.7,0.1711,0.00025,8.17294]
[1779640289444,32.15,76504.34,158.7,0.1711,0.00025,8.17294]
[1779640295165,32.15,76505.16,158.7,0.17116,0.00025,8.17021]
[1779640295671,32.15,76505.16,158.7,0.17116,0.00025,8.17021]
[1779640301735,32.14,76505.16,158.7,0.1711,0.00025,8.16847]
[1779640307628,32.14,76508.24,158.7,0.17183,0.00025,8.19124]
[1779640308528,32.14,76508.24,158.7,0.17182,0.00025,8.19086]
[1779640309373,32.14,76508.24,158.7,0.17182,0.00025,8.19066]
[1779640314622,32.14,76507.98,158.7,0.17174,0.00025,8.1883]
[1779640318483,32.13,76508.14,158.7,0.17175,0.00025,8.1886]
[1779640322592,32.13,76507.7,158.7,0.17161,0.00025,8.18434]
[1779640324006,32.13,76507.76,158.7,0.17161,0.00025,8.18444]
[1779640324052,32.13,76507.76,158.7,0.17161,0.00025,8.18444]
[1779640324376,32.13,76507.76,158.7,0.17161,0.00025,8.18444]
[1779640330259,32.12,76507.55,158.7,0.17153,0.00025,8.18181]
[1779640330670,32.12,76507.55,158.7,0.17153,0.00025,8.18181]
[1779640331957,32.12,76504.92,158.7,0.17087,0.00025,8.16143]
[1779640331961,32.12,76504.92,158.7,0.17087,0.00025,8.16143]
[1779640331979,32.12,76504.92,158.7,0.17087,0.00025,8.16143]
[1779640332011,32.12,76504.92,158.7,0.17087,0.00025,8.16143]
[1779640332394,32.12,76504.92,158.7,0.17087,0.00025,8.16143]
[1779640332515,32.12,76504.92,158.7,0.17087,0.00025,8.16143]
[1779640333452,32.12,76502.55,158.7,0.17028,0.00025,8.1431]
[1779640333510,32.12,76502.55,158.7,0.17028,0.00025,8.1431]
[1779640333554,32.12,76496.47,158.7,0.16879,0.00024,8.09674]
[1779640334460,32.12,76496.47,158.7,0.16879,0.00024,8.09674]
[1779640336366,32.12,76492.48,158.7,0.16782,0.00024,8.06622]
[1779640341009,32.12,76485.69,158.7,0.16617,0.00024,8.01445]
[1779640344806,32.12,76484.94,158.7,0.16599,0.00024,8.00884]
[1779640344808,32.12,76484.94,158.7,0.16599,0.00024,8.00884]
[1779640347865,32.12,76487.94,158.7,0.16673,0.00024,8.03201]
[1779640353338,32.12,76489.02,158.7,0.16686,0.00024,8.03198]
[1779640354568,32.12,76487.83,158.7,0.16658,0.00024,8.02295]
[1779640360142,32.12,76487.27,158.7,0.16645,0.00024,8.01903]
[1779640364173,32.12,76487.37,158.7,0.16648,0.00024,8.01989]
[1779640366183,32.12,76487.71,158.7,0.16657,0.00024,8.02263]
[1779640366984,32.12,76484.5,158.7,0.16579,0.00024,7.99819]
[1779640372226,32.13,76482.4,158.7,0.1653,0.00024,7.9827]
[1779640377261,32.13,76481.82,158.7,0.16518,0.00024,7.97881]
[1779640379276,32.13,76482.18,158.7,0.16527,0.00024,7.98167]
[1779640383129,32.13,76481.97,158.7,0.16523,0.00024,7.98043]
[1779640389345,32.13,76481.06,158.7,0.16504,0.00024,7.97443]
[1779640391292,32.14,76481.17,158.7,0.16507,0.00024,7.9754]
[1779640391851,32.14,76481.17,158.7,0.16507,0.00024,7.9754]
[1779640392132,32.14,76485.48,158.7,0.16612,0.00024,8.0084]
[1779640392369,32.14,76495.1,158.7,0.16845,0.00024,8.08184]
[1779640393771,32.14,76495.1,158.7,0.16845,0.00024,8.08184]
[1779640395467,32.14,76498.76,158.7,0.16935,0.00024,8.10968]
[1779640401494,32.13,76498.61,158.7,0.1693,0.00024,8.10824]
[1779640403405,32.13,76498.61,158.7,0.1693,0.00024,8.10819]
[1779640408481,32.13,76491.67,158.7,0.16759,0.00024,8.05487]
[1779640409547,32.13,76491.67,158.7,0.16759,0.00024,8.05487]
[1779640415484,32.13,76486.98,158.7,0.16632,0.00024,8.0107]
[1779640420865,32.13,76482.21,158.7,0.16518,0.00024,7.9746]
[1779640426609,32.14,76481.24,158.7,0.16497,0.00024,7.96796]
[1779640427818,32.14,76481.24,158.7,0.16497,0.00024,7.96796]
[1779640433658,32.14,76479.89,158.7,0.16468,0.00024,7.95859]
[1779640433941,32.14,76479.89,158.7,0.16468,0.00024,7.95859]
[1779640439700,32.15,76479.5,158.7,0.16462,0.00024,7.95664]
[1779640444734,32.15,76480.33,158.7,0.16484,0.00024,7.9637]
[1779640449770,32.15,76480.07,158.7,0.1648,0.00024,7.96247]
[1779640454805,32.16,76475.42,158.7,0.16371,0.00024,7.92787]
[1779640459842,32.16,76473.24,158.7,0.16323,0.00024,7.91228]
[1779640464877,32.16,76472.18,158.7,0.16301,0.00024,7.9053]
[1779640469912,32.17,76472.76,158.7,0.16318,0.00024,7.91081]
[1779640475749,32.17,76472.83,158.7,0.1632,0.00024,7.91155]
[1779640480992,32.18,76475.12,158.7,0.16368,0.00024,7.92249]
[1779640482912,32.18,76475.12,158.7,0.16368,0.00024,7.92249]
[1779640488974,32.18,76474.95,158.7,0.16367,0.00024,7.92227]
[1779640490293,32.18,76472.47,158.7,0.16309,0.00024,7.90375]
[1779640495132,32.19,76472.73,158.7,0.16319,0.00024,7.90681]
[1779640501134,32.19,76471.87,158.7,0.16303,0.00024,7.90168]
[1779640505162,32.2,76467.06,158.7,0.16191,0.00024,7.86593]
[1779640508493,32.2,76465.14,158.7,0.16147,0.00024,7.85183]
[1779640512260,32.2,76463.97,158.7,0.16123,0.00024,7.844]
[1779640512883,32.2,76463.97,158.7,0.16123,0.00024,7.844]
[1779640512895,32.21,76465.08,158.7,0.16151,0.00024,7.85299]
[1779640513520,32.21,76465.08,158.7,0.16151,0.00024,7.85299]
[1779640519531,32.21,76462.43,158.7,0.16089,0.00024,7.83312]
[1779640520392,32.21,76462.07,158.7,0.16081,0.00024,7.83044]
[1779640522537,32.21,76461.07,158.7,0.16058,0.00024,7.82296]
[1779640523512,32.21,76460.22,158.7,0.16038,0.00024,7.81656]
[1779640524722,32.21,76457.7,158.7,0.15979,0.00024,7.79744]
[1779640524747,32.21,76457.7,158.7,0.15979,0.00024,7.79744]
[1779640524902,32.21,76457.7,158.7,0.15979,0.00024,7.79744]
[1779640525212,32.21,76455.66,158.7,0.15932,0.00023,7.78213]
[1779640525216,32.21,76455.66,158.7,0.15932,0.00023,7.78213]
[1779640525237,32.21,76455.66,158.7,0.15932,0.00023,7.78213]
[1779640525397,32.21,76455.66,158.7,0.15932,0.00023,7.78213]
[1779640525721,32.21,76455.66,158.7,0.15932,0.00023,7.78213]
[1779640525756,32.21,76440.18,158.7,0.15571,0.00023,7.66429]
[1779640526762,32.21,76440.18,158.7,0.15571,0.00023,7.66429]
[1779640527278,32.21,76442.42,158.7,0.15624,0.00023,7.68187]
[1779640530563,32.21,76444.21,158.7,0.15667,0.00023,7.69597]
[1779640535405,32.22,76440.27,158.7,0.15566,0.00023,7.65877]
[1779640537634,32.22,76442.38,158.7,0.15617,0.00023,7.67536]
[1779640543773,32.23,76441.41,158.7,0.15599,0.00023,7.66949]
[1779640544169,32.23,76441.39,158.7,0.156,0.00023,7.66985]
[1779640544279,32.23,76441.39,158.7,0.156,0.00023,7.66985]
[1779640544600,32.23,76441.39,158.7,0.156,0.00023,7.66985]
[1779640544975,32.23,76441.39,158.7,0.156,0.00023,7.66985]
[1779640545198,32.23,76438.31,158.7,0.15529,0.00023,7.64644]
[1779640545263,32.23,76438.31,158.7,0.15529,0.00023,7.64644]
[1779640545553,32.23,76438.31,158.7,0.15529,0.00023,7.64644]
[1779640545653,32.23,76430.42,158.7,0.15348,0.00023,7.58644]
[1779640546421,32.23,76430.42,158.7,0.15348,0.00023,7.58644]
[1779640546484,32.23,76430.42,158.7,0.15348,0.00023,7.58644]
[1779640546783,32.23,76430.42,158.7,0.15348,0.00023,7.58644]
[1779640546880,32.23,76430.42,158.7,0.15348,0.00023,7.58644]
[1779640546969,32.23,76435.56,158.7,0.15466,0.00023,7.62568]
[1779640547889,32.23,76441.31,158.7,0.15599,0.00023,7.66957]
[1779640549266,32.23,76442.38,158.7,0.15624,0.00023,7.67771]
[1779640549951,32.23,76442.38,158.7,0.15624,0.00023,7.67771]
[1779640550000,32.23,76442.38,158.7,0.15624,0.00023,7.67771]
[1779640550018,32.23,76442.38,158.7,0.15624,0.00023,7.67771]
[1779640550026,32.23,76442.38,158.7,0.15624,0.00023,7.67771]
[1779640550060,32.23,76437.75,158.7,0.15518,0.00023,7.64284]
[1779640550222,32.23,76437.75,158.7,0.15518,0.00023,7.64284]
[1779640551152,32.23,76434.32,158.7,0.15439,0.00023,7.61682]
[1779640552585,32.23,76432.46,158.7,0.15397,0.00023,7.60267]
[1779640553218,32.23,76432.74,158.7,0.15403,0.00023,7.60495]
[1779640553481,32.23,76432.74,158.7,0.15403,0.00023,7.60495]
[1779640553898,32.23,76432.74,158.7,0.15403,0.00023,7.60495]
[1779640554012,32.23,76432.74,158.7,0.15403,0.00023,7.60495]
[1779640554526,32.23,76424.54,158.7,0.15216,0.00023,7.54268]
[1779640555250,32.23,76424.54,158.7,0.15216,0.00023,7.54268]
[1779640555398,32.23,76424.54,158.7,0.15216,0.00023,7.54268]
[1779640556027,32.24,76414.75,158.7,0.14995,0.00023,7.4687]
[1779640558898,32.24,76409.97,158.7,0.14888,0.00022,7.43268]
[1779640561214,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561352,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561425,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561446,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561928,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561938,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561940,32.24,76406.66,158.7,0.14817,0.00022,7.40849]
[1779640561978,32.24,76401.01,158.7,0.14692,0.00022,7.36612]
[1779640562202,32.24,76401.01,158.7,0.14692,0.00022,7.36612]
[1779640562649,32.24,76401.01,158.7,0.14692,0.00022,7.36612]
[1779640564252,32.24,76394.93,158.7,0.14558,0.00022,7.32023]
[1779640565569,32.24,76393.95,158.7,0.14537,0.00022,7.31301]
[1779640565570,32.24,76393.95,158.7,0.14537,0.00022,7.31301]
[1779640566138,32.24,76394.63,158.7,0.14553,0.00022,7.31838]
[1779640570289,32.25,76393.81,158.7,0.14537,0.00022,7.313]
[1779640570733,32.25,76393.81,158.7,0.14537,0.00022,7.313]
[1779640571408,32.25,76393.27,158.7,0.14526,0.00022,7.30934]
[1779640573642,32.25,76393.35,158.7,0.14529,0.00022,7.31017]
[1779640573651,32.25,76393.35,158.7,0.14529,0.00022,7.31017]
[1779640573799,32.25,76393.35,158.7,0.14529,0.00022,7.31017]
[1779640574387,32.25,76388.62,158.7,0.14426,0.00022,7.27478]
[1779640574574,32.25,76388.62,158.7,0.14426,0.00022,7.27478]
[1779640575063,32.25,76380.82,158.7,0.14256,0.00022,7.21603]
[1779640575189,32.25,76380.82,158.7,0.14256,0.00022,7.21603]
[1779640575645,32.25,76380.82,158.7,0.14256,0.00022,7.21603]
[1779640576081,32.25,76375.87,158.7,0.14149,0.00022,7.17896]
[1779640576186,32.25,76375.87,158.7,0.14149,0.00022,7.17896]
[1779640576773,32.25,76375.87,158.7,0.14149,0.00022,7.17896]
[1779640577078,32.25,76361.61,158.7,0.13842,0.00021,7.07144]
[1779640577835,32.25,76361.61,158.7,0.13842,0.00021,7.07144]
[1779640578006,32.25,76361.61,158.7,0.13842,0.00021,7.07144]
[1779640578072,32.26,76355.79,158.7,0.13719,0.00021,7.02784]
[1779640579224,32.26,76353.36,158.7,0.13667,0.00021,7.00955]
[1779640582745,32.26,76359.73,158.7,0.13809,0.00021,7.05967]
[1779640583350,32.26,76359.73,158.7,0.13809,0.00021,7.05967]
[1779640583380,32.26,76359.73,158.7,0.13809,0.00021,7.05967]
[1779640585347,32.27,76364.48,158.7,0.13913,0.00021,7.09646]
[1779640586085,32.27,76364.48,158.7,0.13913,0.00021,7.09646]
[1779640586087,32.27,76364.48,158.7,0.13913,0.00021,7.09646]
[1779640586265,32.27,76367.64,158.7,0.13982,0.00022,7.12073]
[1779640586369,32.27,76367.64,158.7,0.13982,0.00022,7.12073]
[1779640586388,32.27,76367.64,158.7,0.13982,0.00022,7.12073]
[1779640586401,32.27,76367.64,158.7,0.13982,0.00022,7.12073]
[1779640586412,32.27,76367.64,158.7,0.13982,0.00022,7.12073]
[1779640586772,32.27,76375.86,158.7,0.14161,0.00022,7.1832]
[1779640588115,32.27,76382.78,158.7,0.14314,0.00022,7.23635]
[1779640588287,32.27,76382.78,158.7,0.14314,0.00022,7.23635]
[1779640590544,32.28,76384.95,158.7,0.14363,0.00022,7.25306]
[1779640590653,32.28,76384.95,158.7,0.14363,0.00022,7.25306]
[1779640591120,32.28,76391.12,158.7,0.14488,0.00022,7.29213]
[1779640591489,32.28,76391.12,158.7,0.14488,0.00022,7.29213]
[1779640592074,32.28,76395.26,158.7,0.1458,0.00022,7.32369]
[1779640594084,32.28,76396.83,158.7,0.14615,0.00022,7.33575]
[1779640594090,32.28,76397.16,158.7,0.14623,0.00022,7.33841]
[1779640594757,32.28,76397.16,158.7,0.14623,0.00022,7.33841]
[1779640595172,32.28,76397.16,158.7,0.14624,0.00022,7.33881]
[1779640595379,32.28,76397.16,158.7,0.14624,0.00022,7.33881]
[1779640595433,32.28,76397.16,158.7,0.14624,0.00022,7.33881]
[1779640595444,32.28,76397.16,158.7,0.14624,0.00022,7.33881]
[1779640596639,32.28,76401.52,158.7,0.14721,0.00022,7.37183]
[1779640599412,32.29,76406.14,158.7,0.14828,0.00022,7.4082]
[1779640600425,32.29,76408.83,158.7,0.14889,0.00022,7.42888]
[1779640600597,32.29,76408.83,158.7,0.14889,0.00022,7.42888]
[1779640601197,32.29,76410.58,158.7,0.1493,0.00022,7.44242]
[1779640601877,32.29,76410.12,158.7,0.14919,0.00022,7.43896]
[1779640602238,32.29,76410.12,158.7,0.14919,0.00022,7.43896]
[1779640602656,32.29,76410.12,158.7,0.14919,0.00022,7.43896]
[1779640602773,32.29,76410.12,158.7,0.14919,0.00022,7.43896]
[1779640602858,32.29,76410.12,158.7,0.14919,0.00022,7.43896]
[1779640602951,32.29,76410.12,158.7,0.14919,0.00022,7.43896]
[1779640603023,32.29,76412.74,158.7,0.14978,0.00023,7.45884]
[1779640604607,32.29,76416.03,158.7,0.15053,0.00023,7.48402]
[1779640604609,32.29,76416.03,158.7,0.15053,0.00023,7.48402]
[1779640606535,32.29,76407.75,158.7,0.14868,0.00022,7.4217]
[1779640606972,32.29,76407.75,158.7,0.14868,0.00022,7.4217]
[1779640607025,32.29,76407.75,158.7,0.14868,0.00022,7.4217]
[1779640607128,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640607617,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640607619,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640607885,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640607983,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640607992,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640608042,32.29,76406.59,158.7,0.14842,0.00022,7.41296]
[1779640608932,32.29,76390.95,158.7,0.14495,0.00022,7.29473]
[1779640613129,32.3,76390.94,158.7,0.14497,0.00022,7.29533]
[1779640613575,32.3,76390.97,158.7,0.14498,0.00022,7.29577]
[1779640615256,32.3,76390.26,158.7,0.14484,0.00022,7.29083]
[1779640617426,32.3,76390.77,158.7,0.14497,0.00022,7.29512]
[1779640618499,32.3,76391.09,158.7,0.14504,0.00022,7.29775]
[1779640618703,32.3,76391.09,158.7,0.14504,0.00022,7.29775]
[1779640619735,32.3,76390.69,158.7,0.14496,0.00022,7.29493]
[1779640623452,32.31,76388.4,158.7,0.14448,0.00022,7.27857]
[1779640624365,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640624371,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640624377,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640624414,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640624492,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640624692,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640624856,32.31,76389.23,158.7,0.14467,0.00022,7.28508]
[1779640625050,32.31,76397.29,158.7,0.14646,0.00022,7.34627]
[1779640625554,32.31,76397.29,158.7,0.14646,0.00022,7.34627]
[1779640625570,32.31,76397.29,158.7,0.14646,0.00022,7.34627]
[1779640625713,32.31,76397.29,158.7,0.14646,0.00022,7.34627]
[1779640628590,32.31,76405.02,158.7,0.14819,0.00022,7.40511]
[1779640632549,32.31,76401.38,158.7,0.14739,0.00022,7.37788]
[1779640632551,32.31,76401.38,158.7,0.14739,0.00022,7.37788]
[1779640634833,32.31,76400.5,158.7,0.1472,0.00022,7.37146]
[1779640634840,32.31,76400.5,158.7,0.1472,0.00022,7.37146]
[1779640635675,32.31,76400.62,158.7,0.14723,0.00022,7.3725]
[1779640640103,32.31,76399.94,158.7,0.1471,0.00022,7.36786]
[1779640644577,32.32,76398.02,158.7,0.14668,0.00022,7.35385]
[1779640644625,32.32,76398.02,158.7,0.14668,0.00022,7.35385]
[1779640644647,32.32,76398.02,158.7,0.14668,0.00022,7.35385]
[1779640645268,32.32,76397.65,158.7,0.14661,0.00022,7.35119]
[1779640646628,32.32,76398.26,158.7,0.14674,0.00022,7.35587]
[1779640646628,32.32,76398.26,158.7,0.14674,0.00022,7.35587]
[1779640647083,32.32,76398.26,158.7,0.14674,0.00022,7.35587]
[1779640649629,32.32,76399.3,158.7,0.14699,0.00022,7.36415]
[1779640649700,32.32,76399.3,158.7,0.14699,0.00022,7.36415]
[1779640649701,32.32,76399.3,158.7,0.14699,0.00022,7.36415]
[1779640649710,32.32,76399.3,158.7,0.14699,0.00022,7.36415]
[1779640649729,32.32,76399.3,158.7,0.14699,0.00022,7.36415]
[1779640651904,32.32,76397.49,158.7,0.14659,0.00022,7.35071]
[1779640652067,32.32,76397.49,158.7,0.14659,0.00022,7.35071]
[1779640655225,32.32,76395.9,158.7,0.14613,0.00022,7.33091]
[1779640655399,32.32,76395.9,158.7,0.14613,0.00022,7.33091]
[1779640659042,32.32,76389.74,158.7,0.14479,0.00022,7.28498]
[1779640660374,32.33,76390.19,158.7,0.1449,0.00022,7.28885]
[1779640662493,32.33,76389.1,158.7,0.14467,0.00022,7.28109]
[1779640664235,32.33,76388.93,158.7,0.14465,0.00022,7.2803]
[1779640665788,32.33,76389.31,158.7,0.14474,0.00022,7.28342]
[1779640665789,32.33,76389.31,158.7,0.14474,0.00022,7.28342]
[1779640665792,32.33,76389.31,158.7,0.14474,0.00022,7.28342]
[1779640666114,32.33,76389.31,158.7,0.14474,0.00022,7.28342]
[1779640666558,32.33,76389.49,158.7,0.1448,0.00022,7.28526]
[1779640666571,32.33,76389.49,158.7,0.1448,0.00022,7.28526]
[1779640668648,32.33,76398.27,158.7,0.14675,0.00022,7.35205]
[1779640674397,32.34,76397.62,158.7,0.14663,0.00022,7.34807]
[1779640676072,32.34,76397.62,158.7,0.14663,0.00022,7.34807]
[1779640676866,32.34,76397.07,158.7,0.14652,0.00022,7.34425]
[1779640676869,32.34,76397.07,158.7,0.14652,0.00022,7.34425]
[1779640677808,32.34,76396.92,158.7,0.14649,0.00022,7.34312]
[1779640678929,32.34,76395.55,158.7,0.14619,0.00022,7.33294]
[1779640683398,32.34,76395.14,158.7,0.14612,0.00022,7.33043]
[1779640683400,32.34,76395.14,158.7,0.14612,0.00022,7.33043]
[1779640686829,32.35,76395.19,158.7,0.14616,0.00022,7.33179]
[1779640687149,32.35,76395.19,158.7,0.14616,0.00022,7.33179]
[1779640692092,32.35,76395.3,158.7,0.14621,0.00022,7.3336]
[1779640695925,32.35,76396.59,158.7,0.14651,0.00022,7.34397]
[1779640700048,32.35,76398.84,158.7,0.14702,0.00022,7.36123]
[1779640701825,32.35,76398.81,158.7,0.14702,0.00022,7.36107]
[1779640710112,32.35,76398.89,158.7,0.14704,0.00022,7.36176]
[1779640714109,32.35,76398.94,158.7,0.14692,0.00022,7.3539]
[1779640714196,32.36,76396.55,158.7,0.14639,0.00022,7.33594]
[1779640720724,32.35,76396.65,158.7,0.14639,0.00022,7.33594]
[1779640725759,32.35,76397.46,158.7,0.14655,0.00022,7.34136]
[1779640726393,32.35,76397.46,158.7,0.14655,0.00022,7.34136]
[1779640726621,32.35,76397.46,158.7,0.14655,0.00022,7.34136]
[1779640727942,32.35,76397.46,158.7,0.14655,0.00022,7.34121]
[1779640731557,32.35,76398.48,158.7,0.14676,0.00022,7.34834]
[1779640731803,32.35,76398.76,158.7,0.14681,0.00022,7.3503]
[1779640736838,32.35,76398.36,158.7,0.14672,0.00022,7.3472]
[1779640737716,32.35,76398.36,158.7,0.14672,0.00022,7.3472]
[1779640737845,32.35,76398.0,158.7,0.14664,0.00022,7.34447]
[1779640742577,32.34,76397.79,158.7,0.14658,0.00022,7.34242]
[1779640745681,32.34,76397.95,158.7,0.1466,0.00022,7.34302]
[1779640748903,32.34,76397.95,158.7,0.1466,0.00022,7.34287]
[1779640748917,32.34,76397.95,158.7,0.1466,0.00022,7.34287]
[1779640753954,32.34,76397.86,158.7,0.14654,0.00022,7.34112]
[1779640755003,32.34,76397.38,158.7,0.14643,0.00022,7.33719]
[1779640757944,32.33,76397.23,158.7,0.14639,0.00022,7.33576]
[1779640761210,32.33,76396.14,158.7,0.14613,0.00022,7.32696]
[1779640761417,32.33,76396.18,158.7,0.14613,0.00022,7.32713]
[1779640767053,32.33,76395.23,158.7,0.1459,0.00022,7.31921]
[1779640769059,32.33,76395.32,158.7,0.14592,0.00022,7.31977]
[1779640774923,32.33,76394.17,158.7,0.14551,0.00022,7.30194]
[1779640774933,32.33,76394.17,158.7,0.14551,0.00022,7.30194]
[1779640779705,32.32,76395.95,158.7,0.14589,0.00022,7.31488]
[1779640784089,32.32,76394.15,158.7,0.14548,0.00022,7.3009]
[1779640784291,32.32,76396.16,158.7,0.14592,0.00022,7.31601]
[1779640784383,32.32,76396.16,158.7,0.14592,0.00022,7.31601]
[1779640784936,32.32,76396.16,158.7,0.14592,0.00022,7.31601]
[1779640785270,32.32,76396.16,158.7,0.14592,0.00022,7.31601]
[1779640785180,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640785503,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640785545,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640785735,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640785890,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640786104,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640786131,32.32,76408.35,158.7,0.14864,0.00022,7.4084]
[1779640786187,32.32,76420.19,158.7,0.15132,0.00023,7.49814]
[1779640786634,32.32,76420.19,158.7,0.15132,0.00023,7.49814]
[1779640789437,32.32,76423.36,158.7,0.15203,0.00023,7.52195]
[1779640790428,32.32,76422.39,158.7,0.15181,0.00023,7.5145]
[1779640791906,32.32,76424.46,158.7,0.15228,0.00023,7.53011]
[1779640792289,32.32,76424.46,158.7,0.15228,0.00023,7.53011]
[1779640794163,32.32,76425.23,158.7,0.15244,0.00023,7.53573]
[1779640794170,32.32,76425.23,158.7,0.15244,0.00023,7.53573]
[1779640794356,32.32,76424.31,158.7,0.15223,0.00023,7.52864]
[1779640794360,32.32,76424.31,158.7,0.15223,0.00023,7.52864]
[1779640797259,32.32,76425.19,158.7,0.15243,0.00023,7.53509]
[1779640802342,32.32,76424.44,158.7,0.15223,0.00023,7.52867]
[1779640812370,32.31,76425.4,158.7,0.15242,0.00023,7.53485]
[1779640813220,32.31,76425.4,158.7,0.15242,0.00023,7.53485]
[1779640813556,32.31,76425.86,158.7,0.15251,0.00023,7.53807]
[1779640815896,32.31,76431.08,158.7,0.1537,0.00023,7.57749]
[1779640816359,32.31,76431.37,158.7,0.15376,0.00023,7.5795]
[1779640816410,32.31,76431.37,158.7,0.15376,0.00023,7.5795]
[1779640816991,32.31,76431.37,158.7,0.15376,0.00023,7.5795]
[1779640819594,32.31,76431.58,158.7,0.15379,0.00023,7.58051]
[1779640820910,32.31,76432.65,158.7,0.15403,0.00023,7.58844]
[1779640824227,32.3,76435.15,158.7,0.15459,0.00023,7.60674]
[1779640824229,32.3,76435.15,158.7,0.15459,0.00023,7.60674]
[1779640824333,32.3,76435.15,158.7,0.15459,0.00023,7.60674]
[1779640824322,32.3,76435.24,158.7,0.1546,0.00023,7.60697]
[1779640826267,32.3,76435.24,158.7,0.1546,0.00023,7.60697]
[1779640827240,32.3,76435.35,158.7,0.15461,0.00023,7.60731]
[1779640827296,32.3,76435.38,158.7,0.15459,0.00023,7.60681]
[1779640832514,32.29,76436.2,158.7,0.15461,0.00023,7.60342]
[1779640837632,32.29,76437.04,158.7,0.15478,0.00023,7.60892]
[1779640838169,32.29,76437.04,158.7,0.15478,0.00023,7.60892]
[1779640838211,32.29,76437.04,158.7,0.15478,0.00023,7.60892]
[1779640838221,32.29,76437.04,158.7,0.15478,0.00023,7.60892]
[1779640839282,32.29,76437.0,158.7,0.15475,0.00023,7.60818]
[1779640844598,32.28,76439.06,158.7,0.15519,0.00023,7.62236]
[1779640845467,32.28,76439.06,158.7,0.15519,0.00023,7.62236]
[1779640846137,32.28,76439.06,158.7,0.15519,0.00023,7.62236]
[1779640846874,32.28,76439.04,158.7,0.15517,0.00023,7.62173]
[1779640852656,32.27,76440.79,158.7,0.15553,0.00023,7.63355]
[1779640854966,32.27,76440.55,158.7,0.15546,0.00023,7.63148]
[1779640860364,32.27,76440.86,158.7,0.1555,0.00023,7.63258]
[1779640860366,32.27,76440.86,158.7,0.1555,0.00023,7.63258]
[1779640860751,32.27,76442.81,158.7,0.15594,0.00023,7.64715]
[1779640861434,32.26,76443.74,158.7,0.15615,0.00023,7.65394]
[1779640862124,32.26,76443.74,158.7,0.15615,0.00023,7.65394]
[1779640864138,32.26,76443.28,158.7,0.15602,0.00023,7.64989]
[1779640865553,32.26,76442.8,158.7,0.15589,0.00023,7.6457]
[1779640870784,32.25,76442.5,158.7,0.15577,0.00023,7.64179]
[1779640873805,32.25,76437.35,158.7,0.15456,0.00023,7.60189]
[1779640875619,32.25,76437.02,158.7,0.15448,0.00023,7.59917]
[1779640881861,32.24,76436.89,158.7,0.1544,0.00023,7.59673]
[1779640882936,32.24,76436.89,158.7,0.1544,0.00023,7.59673]
[1779640885605,32.24,76437.43,158.7,0.15451,0.00023,7.60022]
[1779640888033,32.24,76429.04,158.7,0.15257,0.00023,7.53596]
[1779640888060,32.24,76429.04,158.7,0.15257,0.00023,7.53596]
[1779640888300,32.24,76429.04,158.7,0.15257,0.00023,7.53596]
[1779640888390,32.24,76426.75,158.7,0.15204,0.00023,7.51846]
[1779640889029,32.24,76426.75,158.7,0.15204,0.00023,7.51846]
[1779640894952,32.23,76427.35,158.7,0.15197,0.00023,7.5123]
[1779640897535,32.23,76427.35,158.7,0.15197,0.00023,7.5123]
[1779640897536,32.23,76427.35,158.7,0.15197,0.00023,7.5123]
[1779640903008,32.22,76428.71,158.7,0.15219,0.00023,7.51966]
[1779640906328,32.21,76429.04,158.7,0.15225,0.00023,7.52141]
[1779640907633,32.21,76429.1,158.7,0.15224,0.00023,7.5211]
[1779640907860,32.21,76429.1,158.7,0.15224,0.00023,7.5211]
[1779640912936,32.2,76428.24,158.7,0.15198,0.00023,7.51266]
[1779640918113,32.19,76429.45,158.7,0.15219,0.00023,7.51959]
[1779640923063,32.19,76427.92,158.7,0.15179,0.00023,7.50644]
[1779640928183,32.18,76427.89,158.7,0.15171,0.00023,7.50371]
[1779640933487,32.17,76427.58,158.7,0.15159,0.00023,7.49964]
[1779640933487,32.17,76427.58,158.7,0.15159,0.00023,7.49964]
[1779640934766,32.17,76428.07,158.7,0.15169,0.00023,7.50304]
[1779640940267,32.16,76428.4,158.7,0.15171,0.00023,7.50358]
[1779640945302,32.16,76428.25,158.7,0.15162,0.00023,7.50084]
[1779640948599,32.15,76428.43,158.7,0.15164,0.00023,7.50128]
[1779640949864,32.15,76428.24,158.7,0.15158,0.00023,7.49953]
[1779640949872,32.15,76428.24,158.7,0.15158,0.00023,7.49953]
[1779640949886,32.15,76428.24,158.7,0.15158,0.00023,7.49953]
[1779640950027,32.15,76428.24,158.7,0.15158,0.00023,7.49953]
[1779640950337,32.15,76433.29,158.7,0.15274,0.00023,7.53798]
[1779640951337,32.15,76433.29,158.7,0.15274,0.00023,7.53798]
[1779640956507,32.15,76437.14,158.7,0.15348,0.00023,7.55855]
[1779640957611,32.15,76436.31,158.7,0.15328,0.00023,7.55178]
[1779640958689,32.15,76436.59,158.7,0.15334,0.00023,7.55381]
[1779640958696,32.15,76436.59,158.7,0.15334,0.00023,7.55381]
[1779640959088,32.15,76436.59,158.7,0.15334,0.00023,7.55381]
[1779640959515,32.15,76435.53,158.7,0.15309,0.00023,7.54563]
[1779640968463,32.14,76432.0,158.7,0.15219,0.00023,7.51563]
[1779640970345,32.13,76432.09,158.7,0.1522,0.00023,7.51598]
[1779640970822,32.13,76432.05,158.7,0.15218,0.00023,7.51534]
[1779640976519,32.12,76432.02,158.7,0.15211,0.00023,7.51308]
[1779640977261,32.12,76432.02,158.7,0.15211,0.00023,7.51308]
[1779640982677,32.12,76431.02,158.7,0.15183,0.00023,7.50376]
[1779640988605,32.11,76431.36,158.7,0.15183,0.00023,7.50402]
[1779640993640,32.1,76429.43,158.7,0.15134,0.00023,7.48768]
[1779640996389,32.1,76429.43,158.7,0.15134,0.00023,7.48768]
[1779641001698,32.09,76425.29,158.7,0.15032,0.00023,7.45369]
[1779641006471,32.09,76425.87,158.7,0.15043,0.00023,7.45728]
[1779641007629,32.09,76418.89,158.7,0.14883,0.00023,7.40352]
[1779641008159,32.09,76418.89,158.7,0.14883,0.00023,7.40352]
[1779641011384,32.08,76418.41,158.7,0.1487,0.00023,7.39926]
[1779641012290,32.08,76418.18,158.7,0.14851,0.00023,7.38866]
[1779641012529,32.08,76418.18,158.7,0.14851,0.00023,7.38866]
[1779641017812,32.08,76417.58,158.7,0.14834,0.00023,7.38313]
[1779641019053,32.08,76417.58,158.7,0.14834,0.00023,7.38313]
[1779641019089,32.08,76417.58,158.7,0.14834,0.00023,7.38313]
[1779641019228,32.08,76417.58,158.7,0.14834,0.00023,7.38313]
[1779641019230,32.08,76417.58,158.7,0.14834,0.00023,7.38313]
[1779641019285,32.08,76417.58,158.7,0.14834,0.00023,7.38313]
[1779641024958,32.08,76414.79,158.7,0.14769,0.00023,7.36115]
[1779641030906,32.07,76414.6,158.7,0.14763,0.00023,7.35895]
[1779641034091,32.07,76414.81,158.7,0.14767,0.00023,7.36036]
[1779641038169,32.07,76413.47,158.7,0.14735,0.00023,7.34974]
[1779641043995,32.07,76413.8,158.7,0.14741,0.00023,7.35169]
[1779641044600,32.07,76413.8,158.7,0.14741,0.00023,7.35169]
[1779641044601,32.07,76413.8,158.7,0.14741,0.00023,7.35169]
[1779641045007,32.07,76414.18,158.7,0.14749,0.00023,7.35452]
[1779641047944,32.07,76414.18,158.7,0.14749,0.00023,7.35452]
[1779641049658,32.06,76414.18,158.7,0.14746,0.00023,7.35356]
[1779641055072,32.06,76413.83,158.7,0.14732,0.00023,7.34866]
[1779641056166,32.06,76413.83,158.7,0.14732,0.00023,7.34866]
[1779641056168,32.06,76413.83,158.7,0.14732,0.00023,7.34866]
[1779641062121,32.05,76413.76,158.7,0.14724,0.00023,7.34594]
[1779641065148,32.05,76414.11,158.7,0.1473,0.00023,7.348]
[1779641065156,32.05,76414.11,158.7,0.1473,0.00023,7.348]
[1779641065178,32.04,76417.8,158.7,0.14812,0.00023,7.37585]
[1779641065760,32.04,76417.8,158.7,0.14812,0.00023,7.37585]
[1779641066169,32.04,76417.8,158.7,0.14812,0.00023,7.37585]
[1779641066459,32.04,76417.8,158.7,0.14812,0.00023,7.37585]
[1779641072191,32.04,76421.22,158.7,0.14874,0.00023,7.39263]
[1779641077233,32.04,76424.1,158.7,0.14937,0.00023,7.41386]
[1779641082268,32.03,76424.28,158.7,0.14938,0.00023,7.41435]
[1779641085519,32.03,76424.28,158.7,0.14938,0.00023,7.41435]
[1779641085815,32.03,76426.36,158.7,0.14984,0.00023,7.4295]
[1779641086243,32.03,76426.36,158.7,0.14984,0.00023,7.4295]
[1779641090698,32.03,76427.98,158.7,0.15018,0.00023,7.44099]
[1779641090703,32.03,76427.98,158.7,0.15018,0.00023,7.44099]
[1779641092982,32.02,76428.63,158.7,0.15031,0.00023,7.44526]
[1779641093166,32.02,76428.63,158.7,0.15031,0.00023,7.44526]
[1779641099387,32.02,76427.9,158.7,0.15009,0.00023,7.43801]
[1779641101863,32.02,76427.57,158.7,0.15,0.00023,7.435]
[1779641103350,32.02,76427.41,158.7,0.14995,0.00023,7.43354]
[1779641106758,32.01,76429.9,158.7,0.15049,0.00023,7.4516]
[1779641108172,32.01,76428.1,158.7,0.15007,0.00023,7.43758]
[1779641108504,32.01,76428.1,158.7,0.15007,0.00023,7.43758]
[1779641110573,32.01,76427.51,158.7,0.14993,0.00023,7.43259]
[1779641115615,32.0,76427.79,158.7,0.14996,0.00023,7.43377]
[1779641116261,32.0,76427.79,158.7,0.14996,0.00023,7.43377]
[1779641121244,32.0,76428.12,158.7,0.15001,0.00023,7.43532]
[1779641121424,32.0,76428.12,158.7,0.15001,0.00023,7.43532]
[1779641126634,32.0,76429.41,158.7,0.15026,0.00023,7.44396]
[1779641131553,31.99,76429.83,158.7,0.1503,0.00023,7.44511]
[1779641134945,31.98,76430.42,158.7,0.15027,0.00023,7.4401]
[1779641135064,31.98,76430.42,158.7,0.15027,0.00023,7.4401]
[1779641135639,31.98,76432.92,158.7,0.15084,0.00023,7.45925]
[1779641140379,31.98,76435.77,158.7,0.15149,0.00023,7.48101]
[1779641140430,31.98,76435.77,158.7,0.15149,0.00023,7.48101]
[1779641140673,31.98,76435.72,158.7,0.15148,0.00023,7.4806]
[1779641142517,31.98,76435.87,158.7,0.15151,0.00023,7.48144]
[1779641143535,31.98,76435.81,158.7,0.15148,0.00023,7.48067]
[1779641148732,31.97,76438.59,158.7,0.15207,0.00023,7.50006]
[1779641153767,31.97,76440.09,158.7,0.15236,0.00023,7.50988]
[1779641155381,31.97,76440.09,158.7,0.15236,0.00023,7.50988]
[1779641155409,31.97,76440.09,158.7,0.15236,0.00023,7.50988]
[1779641155429,31.97,76440.09,158.7,0.15236,0.00023,7.50988]
[1779641155893,31.96,76440.15,158.7,0.15236,0.00023,7.50966]
[1779641155944,31.96,76441.71,158.7,0.15272,0.00023,7.52162]
[1779641157825,31.96,76442.88,158.7,0.15299,0.00023,7.53051]
[1779641159055,31.96,76442.96,158.7,0.153,0.00023,7.53104]
[1779641159188,31.96,76442.96,158.7,0.153,0.00023,7.53104]
[1779641161802,31.96,76443.71,158.7,0.15317,0.00023,7.53653]
[1779641164257,31.96,76445.68,158.7,0.15362,0.00023,7.55146]
[1779641164484,31.96,76445.68,158.7,0.15362,0.00023,7.55146]
[1779641164787,31.96,76445.68,158.7,0.15361,0.00023,7.55124]
[1779641165329,31.96,76445.68,158.7,0.15361,0.00023,7.55124]
[1779641165943,31.96,76448.23,158.7,0.1542,0.00023,7.57066]
[1779641166256,31.96,76448.23,158.7,0.1542,0.00023,7.57066]
[1779641166904,31.96,76450.7,158.7,0.15478,0.00023,7.5896]
[1779641167035,31.96,76450.7,158.7,0.15478,0.00023,7.5896]
[1779641169290,31.96,76444.37,158.7,0.1533,0.00023,7.5408]
[1779641171266,31.96,76442.87,158.7,0.15294,0.00023,7.52906]
[1779641173280,31.96,76443.12,158.7,0.153,0.00023,7.53091]
[1779641175487,31.96,76443.24,158.7,0.15302,0.00023,7.53168]
[1779641175621,31.96,76443.24,158.7,0.15302,0.00023,7.53168]
[1779641176407,31.96,76444.01,158.7,0.15319,0.00023,7.53743]
[1779641177205,31.96,76443.64,158.7,0.15311,0.00023,7.53451]
[1779641177621,31.96,76443.64,158.7,0.15311,0.00023,7.53451]
[1779641180384,31.96,76443.85,158.7,0.15315,0.00023,7.53597]
[1779641183820,31.95,76444.17,158.7,0.15321,0.00023,7.53811]
[1779641186988,31.95,76444.35,158.7,0.15325,0.00023,7.53926]
[1779641193041,31.95,76448.49,158.7,0.15406,0.00023,7.56197]
[1779641198013,31.95,76450.11,158.7,0.15443,0.00023,7.57395]
[1779641203110,31.95,76454.06,158.7,0.15533,0.00023,7.60349]
[1779641207037,31.95,76452.86,158.7,0.15504,0.00023,7.59401]
[1779641207178,31.95,76452.86,158.7,0.15504,0.00023,7.59401]
[1779641209771,31.94,76453.65,158.7,0.15521,0.00023,7.59954]
[1779641210456,31.94,76455.32,158.7,0.1556,0.00023,7.61235]
[1779641213301,31.94,76457.27,158.7,0.15604,0.00024,7.62682]
[1779641218922,31.94,76462.21,158.7,0.15717,0.00024,7.66355]
[1779641222250,31.93,76469.61,158.7,0.15889,0.00024,7.71934]
[1779641227285,31.93,76470.81,158.7,0.15913,0.00024,7.72711]
[1779641230967,31.92,76471.15,158.7,0.15917,0.00024,7.72853]
[1779641230976,31.92,76471.15,158.7,0.15917,0.00024,7.72853]
[1779641235437,31.92,76472.59,158.7,0.15949,0.00024,7.7387]
[1779641239488,31.91,76471.95,158.7,0.1593,0.00024,7.73257]
[1779641243752,31.91,76472.56,158.7,0.15941,0.00024,7.73609]
[1779641245503,31.91,76474.49,158.7,0.15985,0.00024,7.75033]
[1779641248432,31.9,76482.41,158.7,0.16171,0.00024,7.80991]
[1779641253467,31.89,76484.68,158.7,0.16206,0.00024,7.81689]
[1779641255450,31.89,76484.92,158.7,0.16211,0.00024,7.81833]
[1779641258377,31.89,76483.74,158.7,0.16178,0.00024,7.80801]
[1779641263549,31.87,76485.81,158.7,0.16219,0.00024,7.82099]
[1779641268746,31.87,76487.61,158.7,0.16257,0.00024,7.83308]
[1779641271442,31.86,76488.68,158.7,0.16278,0.00024,7.83997]
[1779641276640,31.85,76488.36,158.7,0.16262,0.00024,7.83479]
[1779641281144,31.84,76489.12,158.7,0.16275,0.00024,7.83885]
[1779641281152,31.84,76489.12,158.7,0.16275,0.00024,7.83885]
[1779641286789,31.83,76489.93,158.7,0.16287,0.00024,7.84282]
[1779641291627,31.82,76491.39,158.7,0.16315,0.00024,7.85176]
[1779641293087,31.82,76492.7,158.7,0.16344,0.00024,7.8609]
[1779641293193,31.82,76492.7,158.7,0.16344,0.00024,7.8609]
[1779641296143,31.81,76493.4,158.7,0.16356,0.00024,7.86484]
[1779641302824,31.8,76493.6,158.7,0.1635,0.00024,7.86298]
[1779641305564,31.8,76494.0,158.7,0.16358,0.00024,7.86559]
[1779641310881,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312246,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312254,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312317,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312557,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312749,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312819,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312868,31.78,76496.58,158.7,0.16411,0.00024,7.88213]
[1779641312765,31.78,76496.24,158.7,0.16386,0.00024,7.87011]
[1779641312895,31.78,76507.82,158.7,0.1667,0.00025,7.95941]
[1779641314194,31.78,76507.82,158.7,0.1667,0.00025,7.95941]
[1779641314197,31.78,76507.82,158.7,0.1667,0.00025,7.95941]
[1779641314282,31.78,76513.31,158.7,0.16805,0.00025,8.00137]
[1779641319004,31.77,76516.4,158.7,0.16878,0.00025,8.02398]
[1779641329007,31.76,76516.18,158.7,0.16861,0.00025,8.01893]
[1779641331209,31.76,76516.07,158.7,0.16858,0.00025,8.01778]
[1779641332028,31.75,76509.93,158.7,0.16704,0.00025,7.96984]
[1779641337066,31.75,76503.18,158.7,0.16534,0.00025,7.91668]
[1779641339080,31.75,76508.4,158.7,0.16661,0.00025,7.9566]
[1779641345584,31.74,76508.45,158.7,0.16659,0.00025,7.9561]
[1779641350602,31.74,76508.35,158.7,0.16653,0.00025,7.95401]
[1779641356691,31.73,76507.74,158.7,0.16633,0.00025,7.94801]
[1779641361905,31.73,76507.84,158.7,0.16633,0.00025,7.94796]
[1779641362243,31.73,76512.81,158.7,0.16754,0.00025,7.9857]
[1779641368522,31.72,76513.3,158.7,0.16763,0.00025,7.98844]
[1779641376341,31.71,76513.12,158.7,0.16737,0.00025,7.97599]
[1779641386032,31.71,76513.23,158.7,0.16736,0.00025,7.97587]
[1779641387418,31.7,76507.82,158.7,0.16597,0.00025,7.9324]
[1779641392453,31.7,76505.53,158.7,0.16538,0.00025,7.91384]
[1779641397488,31.69,76505.97,158.7,0.16546,0.00025,7.91644]
[1779641402523,31.69,76508.91,158.7,0.16616,0.00025,7.93833]
[1779641407558,31.69,76504.94,158.7,0.16515,0.00025,7.90668]
[1779641413715,31.69,76504.34,158.7,0.16499,0.00025,7.90156]
[1779641417056,31.68,76500.44,158.7,0.164,0.00025,7.87051]
[1779641417781,31.68,76500.44,158.7,0.164,0.00025,7.87051]
[1779641417821,31.68,76498.16,158.7,0.16342,0.00024,7.85237]
[1779641418102,31.68,76498.16,158.7,0.16342,0.00024,7.85237]
[1779641418360,31.68,76498.16,158.7,0.16342,0.00024,7.85237]
[1779641418851,31.68,76498.16,158.7,0.16342,0.00024,7.85237]
[1779641424878,31.67,76494.95,158.7,0.16256,0.00024,7.82514]
[1779641430959,31.66,76494.52,158.7,0.16238,0.00024,7.81937]
[1779641435975,31.65,76494.27,158.7,0.16213,0.00024,7.80732]
[1779641435980,31.65,76494.27,158.7,0.16213,0.00024,7.80732]
[1779641435981,31.65,76499.81,158.7,0.16346,0.00025,7.84946]
[1779641441898,31.64,76498.97,158.7,0.1632,0.00024,7.84122]
[1779641441902,31.64,76498.97,158.7,0.1632,0.00024,7.84122]
[1779641447838,31.63,76497.87,158.7,0.16284,0.00024,7.82984]
[1779641452874,31.62,76498.21,158.7,0.16286,0.00024,7.83036]
[1779641457499,31.62,76498.39,158.7,0.16285,0.00024,7.83006]
[1779641457507,31.62,76498.39,158.7,0.16285,0.00024,7.83006]
[1779641459047,31.61,76492.93,158.7,0.16149,0.00024,7.7869]
[1779641459896,31.61,76492.93,158.7,0.16149,0.00024,7.7869]
[1779641462342,31.61,76491.49,158.7,0.1611,0.00024,7.77465]
[1779641464341,31.6,76490.92,158.7,0.16094,0.00024,7.76954]
[1779641465916,31.6,76491.01,158.7,0.16095,0.00024,7.76989]
[1779641469231,31.6,76491.49,158.7,0.16104,0.00024,7.77258]
[1779641469244,31.6,76491.49,158.7,0.16104,0.00024,7.77258]
[1779641469441,31.6,76491.49,158.7,0.16104,0.00024,7.77258]
[1779641469575,31.6,76491.49,158.7,0.16104,0.00024,7.77258]
[1779641469633,31.6,76491.49,158.7,0.16104,0.00024,7.77258]
[1779641469670,31.6,76491.49,158.7,0.16104,0.00024,7.77258]
[1779641469993,31.6,76500.39,158.7,0.1632,0.00025,7.84143]
[1779641470385,31.6,76500.39,158.7,0.1632,0.00025,7.84143]
[1779641471000,31.6,76504.61,158.7,0.16424,0.00025,7.87411]
[1779641471320,31.6,76504.61,158.7,0.16424,0.00025,7.87411]
[1779641471371,31.6,76504.61,158.7,0.16424,0.00025,7.87411]
[1779641471649,31.6,76504.61,158.7,0.16424,0.00025,7.87411]
[1779641472008,31.6,76506.62,158.7,0.16474,0.00025,7.88971]
[1779641472429,31.6,76506.62,158.7,0.16474,0.00025,7.88971]
[1779641476563,31.6,76511.8,158.7,0.16601,0.00025,7.92972]
[1779641477364,31.6,76511.8,158.7,0.16601,0.00025,7.92972]
[1779641485000,31.6,76511.88,158.7,0.16602,0.00025,7.92999]
[1779641489374,31.59,76509.23,158.7,0.16536,0.00025,7.9092]
[1779641489517,31.59,76509.23,158.7,0.16536,0.00025,7.9092]
[1779641493350,31.59,76509.17,158.7,0.1652,0.00025,7.9001]
[1779641494579,31.59,76509.58,158.7,0.1653,0.00025,7.90326]
[1779641500204,31.59,76509.24,158.7,0.16521,0.00025,7.90049]
[1779641505239,31.59,76509.8,158.7,0.16535,0.00025,7.90477]
[1779641509146,31.59,76509.74,158.7,0.16533,0.00025,7.90426]
[1779641511297,31.59,76509.69,158.7,0.16532,0.00025,7.90385]
[1779641518335,31.59,76510.3,158.7,0.16547,0.00025,7.90849]
[1779641518674,31.59,76510.3,158.7,0.16547,0.00025,7.90849]
[1779641526389,31.59,76514.52,158.7,0.16651,0.00025,7.94098]
[1779641528659,31.59,76514.55,158.7,0.16651,0.00025,7.94106]
[1779641528734,31.59,76514.55,158.7,0.16651,0.00025,7.94106]
[1779641534442,31.59,76517.33,158.7,0.16719,0.00025,7.96212]
[1779641539952,31.59,76517.29,158.7,0.16717,0.00025,7.96161]
[1779641540560,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641540572,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641540577,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641540755,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641540933,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641540961,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641541009,31.59,76517.29,158.7,0.16716,0.00025,7.96143]
[1779641541379,31.59,76519.19,158.7,0.16764,0.00025,7.97609]
[1779641541855,31.59,76519.19,158.7,0.16764,0.00025,7.97609]
[1779641541956,31.59,76529.02,158.7,0.1701,0.00025,8.05213]
[1779641542375,31.59,76529.02,158.7,0.1701,0.00025,8.05213]
[1779641542884,31.59,76529.02,158.7,0.1701,0.00025,8.05213]
[1779641546330,31.58,76531.05,158.7,0.17059,0.00025,8.06732]
[1779641552289,31.58,76532.13,158.7,0.17084,0.00025,8.07499]
[1779641553462,31.58,76532.13,158.7,0.17069,0.00025,8.06594]
[1779641555025,31.58,76532.19,158.7,0.1707,0.00025,8.06624]
[1779641560624,31.57,76531.42,158.7,0.17047,0.00025,8.05921]
[1779641565659,31.57,76531.41,158.7,0.17044,0.00025,8.05845]
[1779641571701,31.57,76531.43,158.7,0.17042,0.00025,8.05785]
[1779641575062,31.57,76532.92,158.7,0.1708,0.00025,8.06928]
[1779641575729,31.57,76526.45,158.7,0.16915,0.00025,8.01872]
[1779641580764,31.56,76524.32,158.7,0.1686,0.00025,8.00185]
[1779641583432,31.56,76523.87,158.7,0.16849,0.00025,7.99827]
[1779641589906,31.56,76523.37,158.7,0.16836,0.00025,7.99418]
[1779641596752,31.56,76523.53,158.7,0.16839,0.00025,7.99515]
[1779641603948,31.56,76523.66,158.7,0.16841,0.00025,7.99587]
[1779641605998,31.56,76523.66,158.7,0.16841,0.00025,7.99575]
[1779641613997,31.56,76525.18,158.7,0.16864,0.00025,7.99853]
[1779641619034,31.56,76524.86,158.7,0.16855,0.00025,7.9958]
[1779641624069,31.56,76525.21,158.7,0.16863,0.00025,7.99829]
[1779641638167,31.55,76525.3,158.7,0.16863,0.00025,7.99833]
[1779641639184,31.55,76525.3,158.7,0.16863,0.00025,7.99833]
[1779641643777,31.55,76526.76,158.7,0.16899,0.00025,8.0094]
[1779641644209,31.55,76532.79,158.7,0.17051,0.00025,8.05613]
[1779641644507,31.55,76532.79,158.7,0.17051,0.00025,8.05613]
[1779641644535,31.55,76532.79,158.7,0.17051,0.00025,8.05613]
[1779641644774,31.55,76532.79,158.7,0.17051,0.00025,8.05613]
[1779641644916,31.55,76532.79,158.7,0.17051,0.00025,8.05613]
[1779641644935,31.55,76532.79,158.7,0.17051,0.00025,8.05613]
[1779641645217,31.55,76548.26,158.7,0.17444,0.00026,8.17591]
[1779641645458,31.55,76548.26,158.7,0.17444,0.00026,8.17591]
[1779641645485,31.55,76548.26,158.7,0.17444,0.00026,8.17591]
[1779641646008,31.55,76548.26,158.7,0.17444,0.00026,8.17591]
[1779641646395,31.55,76548.26,158.7,0.17444,0.00026,8.17564]
[1779641647002,31.55,76548.26,158.7,0.17444,0.00026,8.17564]
[1779641647103,31.55,76553.86,158.7,0.17586,0.00026,8.21867]
[1779641650428,31.55,76556.43,158.7,0.17651,0.00026,8.23788]
[1779641650654,31.55,76556.43,158.7,0.17651,0.00026,8.23788]
[1779641651190,31.55,76556.43,158.7,0.17651,0.00026,8.23788]
[1779641651208,31.55,76556.43,158.7,0.17651,0.00026,8.23788]
[1779641656148,31.54,76559.29,158.7,0.17718,0.00026,8.25818]
[1779641657259,31.53,76560.88,158.7,0.17757,0.00026,8.26971]
[1779641661341,31.53,76561.2,158.7,0.1776,0.00026,8.27056]
[1779641661347,31.53,76561.2,158.7,0.1776,0.00026,8.27056]
[1779641663954,31.52,76561.99,158.7,0.17777,0.00026,8.27587]
[1779641664055,31.52,76562.4,158.7,0.17785,0.00026,8.27821]
[1779641665654,31.52,76562.32,158.7,0.17783,0.00026,8.27759]
[1779641665720,31.52,76562.32,158.7,0.17783,0.00026,8.27759]
[1779641665737,31.52,76562.32,158.7,0.17783,0.00026,8.27759]
[1779641665925,31.52,76562.46,158.7,0.17786,0.00026,8.27849]
[1779641666245,31.52,76562.46,158.7,0.17786,0.00026,8.27849]
[1779641666401,31.52,76562.46,158.7,0.17786,0.00026,8.27849]
[1779641666456,31.52,76562.46,158.7,0.17786,0.00026,8.27849]
[1779641666515,31.52,76562.46,158.7,0.17786,0.00026,8.27849]
[1779641667101,31.52,76562.46,158.7,0.17786,0.00026,8.27849]
[1779641667161,31.52,76557.41,158.7,0.17653,0.00026,8.2386]
[1779641668140,31.52,76557.41,158.7,0.17653,0.00026,8.2386]
[1779641668242,31.51,76563.83,158.7,0.17818,0.00026,8.28787]
[1779641668579,31.51,76563.83,158.7,0.17818,0.00026,8.28787]
[1779641670472,31.51,76566.07,158.7,0.17875,0.00026,8.30476]
[1779641672491,31.51,76566.11,158.7,0.17859,0.00026,8.29566]
[1779641672958,31.51,76559.79,158.7,0.17693,0.00026,8.24628]
[1779641673974,31.51,76559.79,158.7,0.17693,0.00026,8.24628]
[1779641673976,31.51,76559.79,158.7,0.17693,0.00026,8.24628]
[1779641677089,31.5,76551.51,158.7,0.17476,0.00026,8.18104]
[1779641679018,31.5,76548.16,158.7,0.17388,0.00026,8.15445]
[1779641681756,31.49,76546.42,158.7,0.1734,0.00026,8.14011]
[1779641681857,31.49,76546.35,158.7,0.17337,0.00026,8.13931]
[1779641682611,31.49,76546.35,158.7,0.17337,0.00026,8.13931]
[1779641682715,31.49,76545.89,158.7,0.17325,0.00026,8.13537]
[1779641688774,31.49,76544.2,158.7,0.17277,0.00026,8.12095]
[1779641693130,31.48,76545.52,158.7,0.17307,0.00026,8.13021]
[1779641698590,31.47,76546.98,158.7,0.17339,0.00026,8.13972]
[1779641703625,31.47,76548.59,158.7,0.17375,0.00026,8.15085]
[1779641708660,31.46,76548.52,158.7,0.17369,0.00026,8.14894]
[1779641710367,31.46,76547.38,158.7,0.17338,0.00026,8.13956]
[1779641713399,31.46,76547.09,158.7,0.17329,0.00026,8.13681]
[1779641717358,31.45,76546.81,158.7,0.17318,0.00026,8.13365]
[1779641722758,31.45,76545.52,158.7,0.17281,0.00026,8.12222]
[1779641725622,31.45,76545.92,158.7,0.17289,0.00026,8.12487]
[1779641726545,31.44,76545.92,158.7,0.17289,0.00026,8.12464]
[1779641726717,31.44,76545.92,158.7,0.17289,0.00026,8.12464]
[1779641727596,31.44,76545.92,158.7,0.17288,0.00026,8.12441]
[1779641733459,31.44,76548.43,158.7,0.17335,0.00026,8.13416]
[1779641735595,31.44,76548.44,158.7,0.17333,0.00026,8.13375]
[1779641736720,31.43,76548.1,158.7,0.17323,0.00026,8.13062]
[1779641737629,31.43,76547.62,158.7,0.1731,0.00026,8.12665]
[1779641738164,31.43,76547.62,158.7,0.1731,0.00026,8.12665]
[1779641738209,31.43,76547.62,158.7,0.1731,0.00026,8.12665]
[1779641738217,31.43,76547.62,158.7,0.1731,0.00026,8.12665]
[1779641738598,31.43,76547.62,158.7,0.17308,0.00026,8.12618]
[1779641739221,31.43,76547.62,158.7,0.17308,0.00026,8.12618]
[1779641739699,31.43,76543.41,158.7,0.172,0.00026,8.09319]
[1779641739809,31.43,76543.41,158.7,0.172,0.00026,8.09319]
[1779641739992,31.43,76536.15,158.7,0.17015,0.00025,8.03667]
[1779641740487,31.43,76536.15,158.7,0.17015,0.00025,8.03667]
[1779641740609,31.43,76536.15,158.7,0.17015,0.00025,8.03667]
[1779641740964,31.43,76536.15,158.7,0.17015,0.00025,8.03667]
[1779641741148,31.43,76536.15,158.7,0.17015,0.00025,8.03667]
[1779641741649,31.43,76532.8,158.7,0.16929,0.00025,8.01028]
[1779641746183,31.43,76532.69,158.7,0.16925,0.00025,8.00918]
[1779641748549,31.43,76532.26,158.7,0.16914,0.00025,8.00568]
[1779641749191,31.43,76532.26,158.7,0.16914,0.00025,8.00568]
[1779641751364,31.43,76532.15,158.7,0.1691,0.00025,8.0045]
[1779641751892,31.43,76532.15,158.7,0.1691,0.00025,8.0045]
[1779641756996,31.42,76531.55,158.7,0.16893,0.00025,7.99931]
[1779641758186,31.42,76531.55,158.7,0.16893,0.00025,7.99931]
[1779641763108,31.42,76530.05,158.7,0.16854,0.00025,7.98715]
[1779641767541,31.42,76533.26,158.7,0.16934,0.00025,8.01186]
[1779641768261,31.42,76533.26,158.7,0.16934,0.00025,8.01186]
[1779641768302,31.42,76533.26,158.7,0.16934,0.00025,8.01186]
[1779641768073,31.42,76538.01,158.7,0.17054,0.00025,8.04867]
[1779641768555,31.42,76538.01,158.7,0.17054,0.00025,8.04867]
[1779641774116,31.42,76539.23,158.7,0.17081,0.00025,8.05716]
[1779641776111,31.42,76539.23,158.7,0.17081,0.00025,8.05716]
[1779641777829,31.41,76539.23,158.7,0.1708,0.00025,8.05682]
[1779641783179,31.41,76545.27,158.7,0.1723,0.00026,8.10249]
[1779641786576,31.41,76545.87,158.7,0.17243,0.00026,8.10649]
[1779641792241,31.4,76546.74,158.7,0.17247,0.00026,8.10342]
[1779641799291,31.39,76546.77,158.7,0.17243,0.00026,8.10212]
[1779641800510,31.39,76544.64,158.7,0.17188,0.00026,8.08531]
[1779641805457,31.39,76545.79,158.7,0.17214,0.00026,8.09329]
[1779641810587,31.38,76546.1,158.7,0.17219,0.00026,8.09472]
[1779641817418,31.38,76546.11,158.7,0.17214,0.00026,8.09341]
[1779641822453,31.37,76545.93,158.7,0.17206,0.00026,8.09104]
[1779641825198,31.37,76546.55,158.7,0.17222,0.00026,8.09569]
[1779641829266,31.37,76546.59,158.7,0.1722,0.00026,8.09523]
[1779641830345,31.37,76546.59,158.7,0.17219,0.00026,8.09484]
[1779641835499,31.36,76546.79,158.7,0.17221,0.00026,8.09545]
[1779641836173,31.36,76546.79,158.7,0.17221,0.00026,8.09545]
[1779641839863,31.36,76553.73,158.7,0.17396,0.00026,8.14856]
[1779641840994,31.36,76560.86,158.7,0.1758,0.00026,8.20385]
[1779641846596,31.35,76562.5,158.7,0.17617,0.00026,8.21494]
[1779641846666,31.35,76562.5,158.7,0.17617,0.00026,8.21494]
[1779641846731,31.35,76562.5,158.7,0.17617,0.00026,8.21494]
[1779641853677,31.34,76564.63,158.7,0.17649,0.00026,8.22024]
[1779641857250,31.34,76564.67,158.7,0.17648,0.00026,8.21987]
[1779641862245,31.33,76564.62,158.7,0.17641,0.00026,8.21779]
[1779641865579,31.32,76562.8,158.7,0.17589,0.00026,8.20229]
[1779641867711,31.32,76563.18,158.7,0.17597,0.00026,8.20463]
[1779641875831,31.31,76563.57,158.7,0.17598,0.00026,8.20482]
[1779641877403,31.31,76563.57,158.7,0.17598,0.00026,8.20482]
[1779641877607,31.31,76565.26,158.7,0.17639,0.00026,8.21735]
[1779641877789,31.31,76565.26,158.7,0.17639,0.00026,8.21735]
[1779641878130,31.31,76572.78,158.7,0.17836,0.00026,8.27595]
[1779641879859,31.3,76582.2,158.7,0.18082,0.00026,8.34845]
[1779641881653,31.3,76583.99,158.7,0.18128,0.00027,8.36189]
[1779641884078,31.3,76584.34,158.7,0.18134,0.00027,8.36362]
[1779641888988,31.28,76585.08,158.7,0.18145,0.00027,8.36687]
[1779641895276,31.27,76583.44,158.7,0.1809,0.00027,8.351]
[1779641900427,31.26,76582.8,158.7,0.18065,0.00027,8.34365]
[1779641900430,31.26,76582.8,158.7,0.18065,0.00027,8.34365]
[1779641901306,31.26,76583.27,158.7,0.18076,0.00027,8.34684]
[1779641901404,31.25,76584.36,158.7,0.18102,0.00027,8.3546]
[1779641904345,31.25,76586.95,158.7,0.1817,0.00027,8.37451]
[1779641910215,31.25,76588.58,158.7,0.18209,0.00027,8.38576]
[1779641911626,31.24,76591.71,158.7,0.18276,0.00027,8.40074]
[1779641917120,31.23,76592.93,158.7,0.18302,0.00027,8.40842]
[1779641922155,31.23,76598.51,158.7,0.18447,0.00027,8.45031]
[1779641922925,31.23,76598.51,158.7,0.18447,0.00027,8.45031]
[1779641924473,31.22,76606.57,158.7,0.18661,0.00027,8.51194]
[1779641925002,31.22,76606.57,158.7,0.18661,0.00027,8.51194]
[1779641928796,31.22,76608.28,158.7,0.18703,0.00027,8.52395]
[1779641928820,31.22,76608.28,158.7,0.18703,0.00027,8.52395]
[1779641929204,31.22,76610.0,158.7,0.18748,0.00027,8.53687]
[1779641930753,31.21,76611.83,158.7,0.18797,0.00027,8.55084]
[1779641936888,31.21,76611.14,158.7,0.18772,0.00027,8.54372]
[1779641942295,31.2,76614.94,158.7,0.1887,0.00027,8.57158]
[1779641945745,31.2,76615.66,158.7,0.18886,0.00027,8.57629]
[1779641947568,31.19,76612.28,158.7,0.18792,0.00027,8.54946]
[1779641947640,31.19,76612.28,158.7,0.18792,0.00027,8.54946]
[1779641948336,31.19,76604.04,158.7,0.18567,0.00027,8.48507]
[1779641949344,31.19,76598.45,158.7,0.18415,0.00027,8.44129]
[1779641952365,31.19,76593.56,158.7,0.18282,0.00027,8.40253]
[1779641953862,31.19,76593.15,158.7,0.1827,0.00027,8.39915]
[1779641959375,31.18,76592.78,158.7,0.18255,0.00027,8.39476]
[1779641960375,31.18,76592.78,158.7,0.18254,0.00027,8.39446]
[1779641965456,31.17,76592.28,158.7,0.18234,0.00027,8.38875]
[1779641965552,31.17,76592.28,158.7,0.18234,0.00027,8.38875]
[1779641972505,31.16,76592.13,158.7,0.18209,0.00027,8.37693]
[1779641977540,31.15,76587.59,158.7,0.18083,0.00027,8.34003]
[1779641980420,31.15,76584.89,158.7,0.18009,0.00027,8.31844]
[1779641982473,31.15,76584.76,158.7,0.18005,0.00027,8.31719]
[1779641984488,31.15,76584.58,158.7,0.17999,0.00027,8.31533]
[1779641989549,31.14,76579.39,158.7,0.17856,0.00026,8.27319]
[1779641990371,31.14,76579.39,158.7,0.17856,0.00026,8.27319]
[1779641994097,31.14,76576.35,158.7,0.17774,0.00026,8.24897]
[1779641994137,31.14,76576.35,158.7,0.17774,0.00026,8.24897]
[1779641994290,31.14,76576.35,158.7,0.17774,0.00026,8.24897]
[1779641994388,31.14,76576.35,158.7,0.17774,0.00026,8.24897]
[1779641994449,31.14,76580.96,158.7,0.17895,0.00026,8.28465]
[1779641995626,31.14,76584.91,158.7,0.17999,0.00027,8.31556]
[1779641996581,31.14,76584.91,158.7,0.17999,0.00027,8.31556]
[1779642001036,31.13,76586.89,158.7,0.18043,0.00027,8.32848]
[1779642002086,31.12,76586.96,158.7,0.18044,0.00027,8.32858]
[1779642002597,31.12,76582.9,158.7,0.17936,0.00027,8.29681]
[1779642006229,31.12,76583.31,158.7,0.17942,0.00027,8.29883]
[1779642009442,31.12,76583.29,158.7,0.17939,0.00027,8.29786]
[1779642012483,31.11,76583.73,158.7,0.17945,0.00027,8.2997]
[1779642016507,31.1,76583.72,158.7,0.17939,0.00027,8.298]
[1779642020444,31.09,76580.56,158.7,0.1785,0.00026,8.27161]
[1779642025844,31.09,76577.27,158.7,0.17756,0.00026,8.24372]
[1779642030912,31.08,76574.38,158.7,0.17673,0.00026,8.21921]
[1779642034246,31.08,76574.42,158.7,0.1766,0.00026,8.21067]
[1779642035151,31.07,76574.42,158.7,0.17658,0.00026,8.2101]
[1779642038229,31.07,76578.4,158.7,0.1776,0.00026,8.24044]
[1779642039304,31.07,76580.13,158.7,0.17805,0.00026,8.25371]
[1779642040421,31.07,76580.1,158.7,0.17802,0.00026,8.25281]
[1779642044307,31.06,76578.81,158.7,0.17764,0.00026,8.24172]
[1779642045012,31.06,76587.52,158.7,0.17993,0.00027,8.30946]
[1779642049040,31.05,76592.88,158.7,0.18131,0.00027,8.34981]
[1779642051623,31.05,76594.04,158.7,0.1816,0.00027,8.35846]
[1779642051667,31.05,76595.98,158.7,0.18211,0.00027,8.37321]
[1779642051690,31.05,76595.98,158.7,0.18211,0.00027,8.37321]
[1779642052076,31.05,76595.98,158.7,0.18211,0.00027,8.37321]
[1779642052158,31.05,76590.56,158.7,0.18064,0.00027,8.33025]
[1779642054661,31.04,76590.22,158.7,0.18052,0.00027,8.32677]
[1779642055579,31.04,76590.22,158.7,0.18052,0.00027,8.32677]
[1779642058852,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059095,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059351,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059400,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059606,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059623,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059633,31.03,76596.76,158.7,0.18221,0.00027,8.37631]
[1779642059453,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642059750,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642059806,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642059959,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642059971,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642060387,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642060603,31.03,76601.9,158.7,0.18357,0.00027,8.41559]
[1779642060483,31.03,76610.86,158.7,0.18598,0.00027,8.48529]
[1779642061542,31.03,76610.86,158.7,0.18598,0.00027,8.48529]
[1779642061852,31.03,76615.19,158.7,0.18715,0.00027,8.51868]
[1779642062342,31.03,76615.73,158.7,0.1873,0.00027,8.52289]
[1779642065215,31.02,76616.23,158.7,0.18741,0.00027,8.52621]
[1779642065268,31.02,76618.18,158.7,0.18794,0.00027,8.54114]
[1779642066164,31.02,76626.56,158.7,0.19023,0.00028,8.60622]
[1779642071198,31.01,76628.52,158.7,0.19071,0.00028,8.61974]
[1779642076236,31.0,76625.33,158.7,0.18977,0.00028,8.59316]
[1779642077389,31.0,76625.33,158.7,0.18977,0.00028,8.59316]
[1779642077459,31.0,76625.19,158.7,0.18972,0.00028,8.59175]
[1779642078250,31.0,76619.71,158.7,0.1882,0.00027,8.54866]
[1779642079962,31.0,76618.95,158.7,0.18797,0.00027,8.54228]
[1779642081500,31.0,76618.05,158.7,0.18771,0.00027,8.53486]
[1779642082279,30.99,76629.19,158.7,0.19075,0.00028,8.62088]
[1779642084444,30.97,76634.04,158.7,0.19189,0.00028,8.65298]
[1779642086405,30.97,76636.62,158.7,0.19261,0.00028,8.67308]
[1779642086575,30.97,76636.62,158.7,0.19261,0.00028,8.67308]
[1779642086593,30.92,76639.32,158.7,0.19299,0.00028,8.684]
[1779642088097,30.92,76642.24,158.7,0.1938,0.00028,8.70633]
[1779642088652,30.92,76642.24,158.7,0.1938,0.00028,8.70633]
[1779642096378,30.9,76641.26,158.7,0.19326,0.00028,8.6868]
[1779642097598,30.9,76641.26,158.7,0.19326,0.00028,8.6868]
[1779642098501,30.9,76641.65,158.7,0.19334,0.00028,8.68902]
[1779642103861,30.89,76635.85,158.7,0.19164,0.00028,8.64141]
[1779642103873,30.89,76635.85,158.7,0.19164,0.00028,8.64141]
[1779642104434,30.89,76632.31,158.7,0.19064,0.00028,8.61327]
[1779642110476,30.87,76629.16,158.7,0.18967,0.00028,8.58615]
[1779642113496,30.87,76627.14,158.7,0.18907,0.00028,8.56915]
[1779642115349,30.87,76626.81,158.7,0.18897,0.00028,8.56618]
[1779642115454,30.87,76626.81,158.7,0.18897,0.00028,8.56618]
[1779642117576,30.86,76621.18,158.7,0.18738,0.00028,8.52119]
[1779642118406,30.86,76620.83,158.7,0.18727,0.00028,8.51802]
[1779642120628,30.86,76626.54,158.7,0.18882,0.00028,8.56206]
[1779642125979,30.85,76629.86,158.7,0.18966,0.00028,8.58578]
[1779642126003,30.85,76629.86,158.7,0.18966,0.00028,8.58578]
[1779642126588,30.85,76635.35,158.7,0.19117,0.00028,8.62838]
[1779642126983,30.85,76635.35,158.7,0.19117,0.00028,8.62838]
[1779642132839,30.83,76630.96,158.7,0.18985,0.00028,8.5914]
[1779642132897,30.83,76630.96,158.7,0.18985,0.00028,8.5914]
[1779642134887,30.83,76625.42,158.7,0.18829,0.00028,8.54717]
[1779642135654,30.83,76619.47,158.7,0.18664,0.00027,8.50007]
[1779642140215,30.82,76615.72,158.7,0.18557,0.00027,8.46948]
[1779642140690,30.82,76610.68,158.7,0.18418,0.00027,8.42944]
[1779642142847,30.82,76607.59,158.7,0.18332,0.00027,8.4045]
[1779642143058,30.82,76607.59,158.7,0.18332,0.00027,8.4045]
[1779642143201,30.82,76607.59,158.7,0.18332,0.00027,8.4045]
[1779642144286,30.82,76607.41,158.7,0.18326,0.00027,8.40281]
[1779642150414,30.81,76603.17,158.7,0.18207,0.00027,8.36815]
[1779642150462,30.81,76603.17,158.7,0.18207,0.00027,8.36815]
[1779642155115,30.81,76605.48,158.7,0.18252,0.00027,8.37672]
[1779642160834,30.8,76605.41,158.7,0.18246,0.00027,8.37504]
[1779642165869,30.8,76605.45,158.7,0.18245,0.00027,8.37461]
[1779642170904,30.8,76605.71,158.7,0.18249,0.00027,8.37592]
[1779642175939,30.79,76606.15,158.7,0.18258,0.00027,8.37864]
[1779642178162,30.79,76606.34,158.7,0.18263,0.00027,8.37985]
[1779642178635,30.79,76601.62,158.7,0.18134,0.00027,8.3424]
[1779642179621,30.79,76596.8,158.7,0.18003,0.00027,8.30416]
[1779642181112,30.79,76594.03,158.7,0.17929,0.00027,8.28225]
[1779642186045,30.79,76593.42,158.7,0.17912,0.00027,8.27722]
[1779642186171,30.79,76593.42,158.7,0.17912,0.00027,8.27722]
[1779642187557,30.79,76584.61,158.7,0.17676,0.00027,8.20734]
[1779642192561,30.79,76584.58,158.7,0.17675,0.00027,8.20705]
[1779642192609,30.79,76584.58,158.7,0.17675,0.00027,8.20705]
[1779642192622,30.79,76584.58,158.7,0.17675,0.00027,8.20705]
[1779642192724,30.79,76584.81,158.7,0.17681,0.00027,8.20883]
[1779642193025,30.79,76584.81,158.7,0.17681,0.00027,8.20883]
[1779642193041,30.79,76584.81,158.7,0.17681,0.00027,8.20883]
[1779642198848,30.78,76585.37,158.7,0.17691,0.00027,8.21195]
[1779642203060,30.78,76585.37,158.7,0.17688,0.00027,8.21088]
[1779642206897,30.77,76582.14,158.7,0.17597,0.00027,8.18401]
[1779642207756,30.77,76574.2,158.7,0.17387,0.00026,8.12086]
[1779642207816,30.77,76574.2,158.7,0.17387,0.00026,8.12086]
[1779642212671,30.77,76570.21,158.7,0.17267,0.00026,8.08028]
[1779642213065,30.77,76570.06,158.7,0.17262,0.00026,8.07889]
[1779642216611,30.77,76569.21,158.7,0.1724,0.00026,8.07195]
[1779642218180,30.77,76568.22,158.7,0.17213,0.00026,8.06393]
[1779642220688,30.77,76567.94,158.7,0.17205,0.00026,8.06157]
[1779642222275,30.77,76574.77,158.7,0.17384,0.00026,8.11562]
[1779642223032,30.77,76574.77,158.7,0.17384,0.00026,8.11562]
[1779642223074,30.77,76574.77,158.7,0.17384,0.00026,8.11562]
[1779642223282,30.77,76576.73,158.7,0.17436,0.00026,8.13105]
[1779642228775,30.77,76576.62,158.7,0.17433,0.00026,8.13043]
[1779642230380,30.77,76576.75,158.7,0.17438,0.00026,8.13172]
[1779642230482,30.77,76576.85,158.7,0.17441,0.00026,8.13268]
[1779642230906,30.77,76576.85,158.7,0.17441,0.00026,8.13268]
[1779642233496,30.77,76580.4,158.7,0.17534,0.00027,8.1607]
[1779642234574,30.77,76580.56,158.7,0.17538,0.00027,8.16177]
[1779642234729,30.77,76580.56,158.7,0.17538,0.00027,8.16177]
[1779642236200,30.77,76580.18,158.7,0.17528,0.00027,8.15865]
[1779642241546,30.76,76580.46,158.7,0.17531,0.00027,8.15978]
[1779642242350,30.76,76580.18,158.7,0.17523,0.00027,8.15737]
[1779642243539,30.76,76579.36,158.7,0.17502,0.00027,8.15087]
[1779642247064,30.76,76579.88,158.7,0.17513,0.00027,8.15427]
[1779642250404,30.76,76579.98,158.7,0.17514,0.00027,8.15451]
[1779642251385,30.76,76575.5,158.7,0.17394,0.00026,8.11874]
[1779642255677,30.75,76580.67,158.7,0.17529,0.00027,8.15915]
[1779642257211,30.75,76579.84,158.7,0.17506,0.00027,8.15218]
[1779642257234,30.75,76579.84,158.7,0.17506,0.00027,8.15218]
[1779642258039,30.75,76579.72,158.7,0.17502,0.00027,8.15104]
[1779642258824,30.75,76583.99,158.7,0.17616,0.00027,8.18496]
[1779642264571,30.75,76586.87,158.7,0.17693,0.00027,8.20809]
[1779642269606,30.75,76587.64,158.7,0.17715,0.00027,8.21447]
[1779642270385,30.75,76587.64,158.7,0.17715,0.00027,8.21447]
[1779642270462,30.75,76587.64,158.7,0.17715,0.00027,8.21447]
[1779642270519,30.75,76587.64,158.7,0.17715,0.00027,8.21447]
[1779642270613,30.75,76587.82,158.7,0.17719,0.00027,8.2157]
[1779642275471,30.75,76588.03,158.7,0.17708,0.00027,8.20805]
[1779642275700,30.75,76588.03,158.7,0.17708,0.00027,8.20805]
[1779642275801,30.75,76593.97,158.7,0.17867,0.00027,8.25497]
[1779642278670,30.75,76598.69,158.7,0.17994,0.00027,8.29224]
[1779642282698,30.75,76604.96,158.7,0.18162,0.00027,8.34162]
[1779642287733,30.74,76606.99,158.7,0.18215,0.00027,8.35704]
[1779642290390,30.74,76607.53,158.7,0.18229,0.00027,8.36104]
[1779642290754,30.74,76608.33,158.7,0.1825,0.00027,8.36701]
[1779642291367,30.74,76608.33,158.7,0.1825,0.00027,8.36701]
[1779642293803,30.74,76608.94,158.7,0.18264,0.00027,8.3711]
[1779642294285,30.74,76608.94,158.7,0.18262,0.00027,8.37073]
[1779642296379,30.74,76608.94,158.7,0.18262,0.00027,8.37073]
[1779642299976,30.73,76607.71,158.7,0.18221,0.00027,8.35883]
[1779642300824,30.73,76608.51,158.7,0.18243,0.00027,8.36502]
[1779642303364,30.72,76611.12,158.7,0.18313,0.00027,8.38536]
[1779642308880,30.72,76614.99,158.7,0.18415,0.00027,8.41485]
[1779642309333,30.72,76614.99,158.7,0.18415,0.00027,8.41485]
[1779642314923,30.71,76616.06,158.7,0.1844,0.00027,8.42204]
[1779642319960,30.71,76615.39,158.7,0.18417,0.00027,8.41562]
[1779642324996,30.7,76622.58,158.7,0.18611,0.00028,8.47128]
[1779642329287,30.7,76622.49,158.7,0.18604,0.00028,8.46942]
[1779642329384,30.7,76622.49,158.7,0.18604,0.00028,8.46942]
[1779642329670,30.7,76622.49,158.7,0.18604,0.00028,8.46942]
[1779642329688,30.7,76622.49,158.7,0.18604,0.00028,8.46942]
[1779642329756,30.7,76627.3,158.7,0.18736,0.00028,8.50695]
[1779642330027,30.7,76627.3,158.7,0.18736,0.00028,8.50695]
[1779642330172,30.7,76627.3,158.7,0.18736,0.00028,8.50695]
[1779642330274,30.7,76627.3,158.7,0.18736,0.00028,8.50695]
[1779642330321,30.7,76627.3,158.7,0.18736,0.00028,8.50695]
[1779642330326,30.7,76627.3,158.7,0.18736,0.00028,8.50695]
[1779642330422,30.7,76633.93,158.7,0.1892,0.00028,8.55922]
[1779642331036,30.7,76633.93,158.7,0.1892,0.00028,8.55922]
[1779642331871,30.69,76636.25,158.7,0.18968,0.00028,8.56794]
[1779642332006,30.69,76636.25,158.7,0.18968,0.00028,8.56794]
[1779642333628,30.69,76636.19,158.7,0.18966,0.00028,8.56747]
[1779642337397,30.68,76634.82,158.7,0.18922,0.00028,8.55505]
[1779642338692,30.68,76643.15,158.7,0.19151,0.00028,8.61943]
[1779642339295,30.68,76643.15,158.7,0.19151,0.00028,8.61943]
[1779642339389,30.68,76643.15,158.7,0.19151,0.00028,8.61943]
[1779642340464,30.66,76647.11,158.7,0.19245,0.00028,8.64576]
[1779642340502,30.66,76646.68,158.7,0.19233,0.00028,8.64238]
[1779642345509,30.64,76644.33,158.7,0.19153,0.00028,8.62021]
[1779642351182,30.63,76642.63,158.7,0.19101,0.00028,8.60549]
[1779642356217,30.63,76643.57,158.7,0.19123,0.00028,8.61183]
[1779642361882,30.63,76642.12,158.7,0.1908,0.00028,8.59958]
[1779642362949,30.62,76642.16,158.7,0.19079,0.00028,8.5995]
[1779642363508,30.62,76642.06,158.7,0.19076,0.00028,8.59852]
[1779642363745,30.62,76636.28,158.7,0.18912,0.00028,8.55256]
[1779642364194,30.62,76636.28,158.7,0.18912,0.00028,8.55256]
[1779642364504,30.62,76636.28,158.7,0.18912,0.00028,8.55256]
[1779642365181,30.62,76634.31,158.7,0.18857,0.00028,8.537]
[1779642370987,30.61,76633.39,158.7,0.18825,0.00028,8.52781]
[1779642371900,30.61,76633.39,158.7,0.18825,0.00028,8.52781]
[1779642375130,30.61,76633.4,158.7,0.18821,0.00028,8.52667]
[1779642380136,30.6,76636.5,158.7,0.18903,0.00028,8.54987]
[1779642385475,30.59,76638.94,158.7,0.18964,0.00028,8.56709]
[1779642391540,30.58,76639.67,158.7,0.18976,0.00028,8.57067]
[1779642396439,30.57,76641.18,158.7,0.18997,0.00028,8.57191]
[1779642402539,30.56,76638.49,158.7,0.18914,0.00028,8.54851]
[1779642403546,30.56,76632.09,158.7,0.18734,0.00028,8.49749]
[1779642408581,30.55,76629.23,158.7,0.1865,0.00028,8.47352]
[1779642413618,30.55,76629.71,158.7,0.18659,0.00028,8.47611]
[1779642414199,30.55,76629.71,158.7,0.18659,0.00028,8.47611]
[1779642414297,30.55,76629.71,158.7,0.18658,0.00028,8.47586]
[1779642419658,30.55,76633.13,158.7,0.18751,0.00028,8.50238]
[1779642424785,30.54,76633.68,158.7,0.18764,0.00028,8.50616]
[1779642432749,30.54,76634.84,158.7,0.18792,0.00028,8.51397]
[1779642433960,30.54,76634.84,158.7,0.18792,0.00028,8.51397]
[1779642434763,30.54,76627.0,158.7,0.18573,0.00028,8.45145]
[1779642435145,30.54,76627.0,158.7,0.18573,0.00028,8.45145]
[1779642435923,30.53,76621.53,158.7,0.1842,0.00028,8.40767]
[1779642437784,30.53,76616.6,158.7,0.18284,0.00027,8.36834]
[1779642442819,30.53,76614.48,158.7,0.18225,0.00027,8.35113]
[1779642444937,30.53,76613.33,158.7,0.18193,0.00027,8.34192]
[1779642450875,30.53,76613.23,158.7,0.18187,0.00027,8.34018]
[1779642454774,30.53,76616.33,158.7,0.18257,0.00027,8.35583]
[1779642466066,30.52,76616.11,158.7,0.18248,0.00027,8.35324]
[1779642471909,30.52,76611.19,158.7,0.1811,0.00027,8.31328]
[1779642477059,30.52,76610.51,158.7,0.18089,0.00027,8.30725]
[1779642482289,30.51,76609.43,158.7,0.18059,0.00027,8.29825]
[1779642488369,30.51,76609.67,158.7,0.18064,0.00027,8.29981]
[1779642488371,30.51,76609.67,158.7,0.18064,0.00027,8.29981]
[1779642488708,30.51,76609.67,158.7,0.18063,0.00027,8.29953]
[1779642489336,30.51,76609.67,158.7,0.18063,0.00027,8.29953]
[1779642490150,30.51,76618.49,158.7,0.18305,0.00028,8.37]
[1779642496192,30.51,76619.23,158.7,0.18326,0.00028,8.37586]
[1779642501227,30.51,76619.11,158.7,0.18322,0.00028,8.37492]
[1779642506262,30.51,76620.09,158.7,0.18349,0.00028,8.38272]
[1779642511869,30.51,76619.74,158.7,0.1834,0.00028,8.37993]
[1779642513293,30.51,76618.54,158.7,0.18293,0.00028,8.3618]
[1779642514321,30.51,76625.55,158.7,0.18487,0.00028,8.41764]
[1779642519356,30.51,76628.44,158.7,0.18566,0.00028,8.44033]
[1779642520353,30.51,76628.44,158.7,0.18566,0.00028,8.44033]
[1779642521370,30.51,76619.67,158.7,0.18323,0.00028,8.37043]
[1779642525809,30.51,76618.09,158.7,0.1828,0.00028,8.35791]
[1779642526501,30.51,76617.72,158.7,0.1827,0.00028,8.35499]
[1779642532447,30.51,76617.08,158.7,0.18253,0.00028,8.35012]
[1779642533410,30.51,76617.08,158.7,0.18253,0.00028,8.35012]
[1779642533664,30.51,76617.08,158.7,0.18253,0.00028,8.35012]
[1779642533926,30.51,76617.08,158.7,0.18253,0.00028,8.35012]
[1779642534461,30.51,76611.5,158.7,0.181,0.00027,8.30572]
[1779642539496,30.51,76611.48,158.7,0.18101,0.00027,8.306]
[1779642544763,30.52,76611.77,158.7,0.1811,0.00027,8.30864]
[1779642549878,30.52,76613.0,158.7,0.18145,0.00027,8.31883]
[1779642552033,30.52,76613.13,158.7,0.18149,0.00027,8.31999]
[1779642557622,30.52,76613.52,158.7,0.18161,0.00027,8.3235]
[1779642562657,30.52,76617.31,158.7,0.18266,0.00028,8.35382]
[1779642568699,30.52,76618.11,158.7,0.18288,0.00028,8.36024]
[1779642573775,30.52,76615.91,158.7,0.18214,0.00027,8.33418]
[1779642579779,30.52,76621.27,158.7,0.18362,0.00028,8.37697]
[1779642584814,30.52,76624.11,158.7,0.1844,0.00028,8.39948]
[1779642586984,30.52,76624.6,158.7,0.18453,0.00028,8.40334]
[1779642592871,30.52,76624.68,158.7,0.18455,0.00028,8.40369]
[1779642593672,30.52,76624.68,158.7,0.18455,0.00028,8.40369]
[1779642593971,30.52,76624.68,158.7,0.18455,0.00028,8.40369]
[1779642602541,30.52,76625.21,158.7,0.18469,0.00028,8.40776]
[1779642604256,30.52,76620.9,158.7,0.18349,0.00028,8.37321]
[1779642605225,30.52,76619.54,158.7,0.18311,0.00028,8.36236]
[1779642610551,30.52,76617.52,158.7,0.18256,0.00028,8.34639]
[1779642613618,30.52,76612.7,158.7,0.18124,0.00027,8.30814]
[1779642614728,30.52,76612.7,158.7,0.18124,0.00027,8.30814]
[1779642614871,30.52,76612.7,158.7,0.18124,0.00027,8.30814]
[1779642615806,30.52,76610.25,158.7,0.18058,0.00027,8.28878]
[1779642621067,30.52,76607.4,158.7,0.17983,0.00027,8.26686]
[1779642623840,30.52,76607.38,158.7,0.17983,0.00027,8.26697]
[1779642630131,30.53,76607.65,158.7,0.17994,0.00027,8.27006]
[1779642634061,30.53,76608.57,158.7,0.18007,0.00027,8.2692]
[1779642639194,30.53,76608.4,158.7,0.18005,0.00027,8.26865]
[1779642642606,30.54,76607.09,158.7,0.1797,0.00027,8.2586]
[1779642649264,30.54,76606.18,158.7,0.17949,0.00027,8.25242]
[1779642654302,30.54,76606.26,158.7,0.17954,0.00027,8.25382]
[1779642657541,30.54,76607.07,158.7,0.17977,0.00027,8.26058]
[1779642663370,30.55,76608.08,158.7,0.18008,0.00027,8.2696]
[1779642668404,30.55,76608.33,158.7,0.18017,0.00027,8.27222]
[1779642674447,30.55,76607.32,158.7,0.17992,0.00027,8.26495]
[1779642676986,30.55,76607.32,158.7,0.17992,0.00027,8.26495]
[1779642678475,30.56,76602.45,158.7,0.17862,0.00027,8.22671]
[1779642683510,30.56,76601.54,158.7,0.17841,0.00027,8.22041]
[1779642685156,30.56,76601.54,158.7,0.17841,0.00027,8.22041]
[1779642689540,30.57,76602.39,158.7,0.17867,0.00027,8.2281]
[1779642695593,30.57,76602.25,158.7,0.17853,0.00027,8.21961]
[1779642699068,30.57,76601.89,158.7,0.17846,0.00027,8.21729]
[1779642706907,30.57,76602.04,158.7,0.17851,0.00027,8.21885]
[1779642706982,30.57,76602.04,158.7,0.17851,0.00027,8.21885]
[1779642707536,30.58,76602.04,158.7,0.17855,0.00027,8.21992]
[1779642711282,30.58,76595.5,158.7,0.17679,0.00027,8.16817]
[1779642716596,30.59,76595.82,158.7,0.17694,0.00027,8.17244]
[1779642721522,30.59,76590.09,158.7,0.17545,0.00027,8.12826]
[1779642723504,30.6,76589.7,158.7,0.17535,0.00027,8.12545]
[1779642727668,30.6,76589.69,158.7,0.17539,0.00027,8.12653]
[1779642730917,30.6,76594.55,158.7,0.17672,0.00027,8.16608]
[1779642733620,30.61,76597.2,158.7,0.17746,0.00027,8.18785]
[1779642738895,30.61,76597.42,158.7,0.17756,0.00027,8.1908]
[1779642740384,30.61,76597.77,158.7,0.17766,0.00027,8.19378]
[1779642740909,30.61,76597.81,158.7,0.17768,0.00027,8.19429]
[1779642745532,30.61,76597.75,158.7,0.17766,0.00027,8.19371]
[1779642751364,30.61,76595.92,158.7,0.17716,0.00027,8.17885]
[1779642757021,30.61,76593.61,158.7,0.1764,0.00027,8.15179]
[1779642760380,30.61,76592.4,158.7,0.17607,0.00027,8.14218]
[1779642761350,30.61,76592.1,158.7,0.176,0.00027,8.14005]
[1779642765289,30.62,76592.65,158.7,0.17616,0.00027,8.14494]
[1779642769360,30.62,76595.38,158.7,0.17693,0.00027,8.16766]
[1779642775176,30.63,76595.94,158.7,0.17713,0.00027,8.1736]
[1779642784210,30.63,76597.24,158.7,0.17755,0.00027,8.18581]
[1779642789245,30.64,76597.15,158.7,0.17756,0.00027,8.18601]
[1779642794280,30.64,76597.34,158.7,0.17764,0.00027,8.18843]
[1779642798311,30.65,76602.36,158.7,0.17902,0.00027,8.22901]
[1779642803345,30.65,76602.62,158.7,0.17911,0.00027,8.23168]
[1779642808381,30.65,76603.68,158.7,0.17942,0.00027,8.2407]
[1779642811036,30.65,76603.72,158.7,0.17944,0.00027,8.24124]
[1779642818451,30.66,76603.56,158.7,0.17929,0.00027,8.2323]
[1779642822941,30.66,76603.35,158.7,0.17924,0.00027,8.23099]
[1779642825500,30.66,76596.14,158.7,0.17731,0.00027,8.17418]
[1779642830790,30.66,76594.9,158.7,0.177,0.00027,8.16512]
[1779642831430,30.66,76593.35,158.7,0.1766,0.00027,8.15314]
[1779642831786,30.66,76593.35,158.7,0.1766,0.00027,8.15314]
[1779642831799,30.66,76593.35,158.7,0.1766,0.00027,8.15314]
[1779642831861,30.66,76593.35,158.7,0.1766,0.00027,8.15314]
[1779642832013,30.66,76593.35,158.7,0.1766,0.00027,8.15314]
[1779642832321,30.66,76593.35,158.7,0.1766,0.00027,8.15314]
[1779642832329,30.66,76590.08,158.7,0.17572,0.00027,8.12706]
[1779642832647,30.66,76590.08,158.7,0.17572,0.00027,8.12706]
[1779642833366,30.66,76584.91,158.7,0.17434,0.00027,8.08589]
[1779642834067,30.66,76584.91,158.7,0.17434,0.00027,8.08589]
[1779642840437,30.66,76581.81,158.7,0.17352,0.00027,8.06129]
[1779642842651,30.66,76581.5,158.7,0.17344,0.00027,8.05889]
[1779642844684,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642844758,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642844821,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642844856,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642844897,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642845025,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642845074,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642845191,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642845396,30.66,76581.8,158.7,0.17352,0.00027,8.06133]
[1779642845482,30.66,76581.77,158.7,0.17351,0.00027,8.06111]
[1779642845641,30.66,76581.77,158.7,0.17351,0.00027,8.06111]
[1779642845870,30.66,76581.77,158.7,0.17351,0.00027,8.06111]
[1779642846195,30.66,76549.3,158.7,0.16501,0.00026,7.80197]
[1779642846531,30.66,76549.3,158.7,0.16501,0.00026,7.80197]
[1779642846729,30.66,76549.3,158.7,0.16501,0.00026,7.80197]
[1779642846772,30.66,76549.3,158.7,0.16501,0.00026,7.80197]
[1779642847090,30.66,76549.3,158.7,0.16501,0.00026,7.80197]
[1779642847122,30.67,76540.56,158.7,0.16277,0.00026,7.73233]
[1779642850396,30.67,76539.54,158.7,0.16254,0.00026,7.72492]
[1779642850399,30.67,76539.54,158.7,0.16254,0.00026,7.72492]
[1779642851124,30.67,76539.97,158.7,0.16265,0.00026,7.72836]
[1779642851291,30.67,76539.81,158.7,0.16262,0.00026,7.72748]
[1779642851771,30.67,76539.81,158.7,0.16262,0.00026,7.72748]
[1779642854246,30.67,76538.57,158.7,0.16231,0.00025,7.71776]
[1779642860745,30.67,76538.61,158.7,0.16234,0.00025,7.71868]
[1779642865780,30.68,76539.0,158.7,0.16245,0.00025,7.72225]
[1779642869808,30.68,76532.58,158.7,0.16083,0.00025,7.67134]
[1779642874843,30.68,76536.06,158.7,0.1616,0.00025,7.69133]
[1779642879879,30.68,76536.72,158.7,0.16179,0.00025,7.69717]
[1779642881284,30.68,76536.72,158.7,0.16179,0.00025,7.69717]
[1779642887123,30.68,76540.29,158.7,0.16271,0.00026,7.72613]
[1779642887278,30.68,76540.29,158.7,0.16271,0.00026,7.72613]
[1779642887388,30.68,76540.29,158.7,0.16271,0.00026,7.72613]
[1779642887489,30.68,76541.83,158.7,0.16311,0.00026,7.73863]
[1779642887853,30.68,76541.83,158.7,0.16311,0.00026,7.73863]
[1779642888240,30.68,76541.83,158.7,0.16311,0.00026,7.73863]
[1779642893981,30.69,76546.45,158.7,0.16435,0.00026,7.77712]
[1779642900028,30.7,76546.7,158.7,0.16447,0.00026,7.78069]
[1779642902952,30.7,76546.7,158.7,0.16447,0.00026,7.78095]
[1779642902955,30.7,76546.7,158.7,0.16447,0.00026,7.78095]
[1779642903047,30.7,76553.44,158.7,0.16623,0.00026,7.83525]
[1779642904053,30.7,76558.28,158.7,0.16749,0.00026,7.87404]
[1779642906120,30.7,76558.68,158.7,0.1676,0.00026,7.87737]
[1779642906837,30.7,76558.75,158.7,0.16762,0.00026,7.87807]
[1779642907283,30.7,76558.75,158.7,0.16762,0.00026,7.87807]
[1779642907525,30.7,76558.75,158.7,0.16762,0.00026,7.87807]
[1779642907551,30.7,76558.75,158.7,0.16763,0.00026,7.87834]
[1779642907661,30.7,76558.75,158.7,0.16763,0.00026,7.87834]
[1779642907754,30.7,76558.75,158.7,0.16763,0.00026,7.87834]
[1779642907805,30.7,76558.75,158.7,0.16763,0.00026,7.87834]
[1779642907983,30.7,76558.75,158.7,0.16763,0.00026,7.87834]
[1779642908081,30.7,76568.22,158.7,0.1701,0.00026,7.95382]
[1779642908725,30.7,76568.22,158.7,0.1701,0.00026,7.95382]
[1779642908975,30.7,76568.22,158.7,0.1701,0.00026,7.95382]
[1779642909350,30.7,76568.22,158.7,0.1701,0.00026,7.95382]
[1779642909690,30.71,76570.82,158.7,0.1708,0.00026,7.97501]
[1779642910294,30.71,76570.82,158.7,0.1708,0.00026,7.97501]
[1779642910298,30.71,76570.82,158.7,0.1708,0.00026,7.97501]
[1779642910410,30.71,76570.97,158.7,0.17085,0.00026,7.97642]
[1779642916138,30.71,76573.0,158.7,0.17141,0.00026,7.99322]
[1779642918745,30.71,76574.96,158.7,0.17193,0.00026,8.00904]
[1779642923186,30.71,76569.39,158.7,0.17046,0.00026,7.96456]
[1779642924193,30.71,76562.57,158.7,0.16867,0.00026,7.91018]
[1779642925547,30.71,76561.71,158.7,0.16845,0.00026,7.90333]
[1779642929576,30.71,76561.58,158.7,0.16842,0.00026,7.90263]
[1779642933551,30.71,76571.97,158.7,0.17102,0.00026,7.97701]
[1779642940305,30.71,76575.79,158.7,0.17204,0.00026,8.00791]
[1779642942556,30.71,76575.24,158.7,0.1719,0.00026,8.00366]
[1779642946156,30.71,76575.75,158.7,0.17203,0.00026,8.00759]
[1779642946453,30.71,76575.75,158.7,0.17203,0.00026,8.00759]
[1779642948586,30.71,76574.29,158.7,0.17164,0.00026,7.99576]
[1779642949339,30.71,76574.29,158.7,0.17164,0.00026,7.99576]
[1779642950766,30.71,76574.91,158.7,0.1718,0.00026,8.00056]
[1779642953778,30.71,76575.45,158.7,0.17193,0.00026,8.00464]
[1779642954027,30.71,76575.45,158.7,0.17193,0.00026,8.00464]
[1779642954403,30.71,76568.94,158.7,0.17022,0.00026,7.95272]
[1779642959438,30.71,76563.59,158.7,0.16882,0.00026,7.9102]
[1779642960120,30.71,76563.59,158.7,0.16882,0.00026,7.9102]
[1779642960886,30.71,76562.63,158.7,0.16857,0.00026,7.9026]
[1779642961103,30.71,76562.63,158.7,0.16857,0.00026,7.9026]
[1779642962749,30.71,76559.76,158.7,0.16783,0.00026,7.87987]
[1779642963943,30.71,76559.53,158.7,0.16777,0.00026,7.87813]
[1779642969508,30.72,76557.22,158.7,0.16719,0.00026,7.86046]
[1779642969820,30.72,76557.22,158.7,0.16719,0.00026,7.86046]
[1779642974853,30.72,76556.55,158.7,0.16704,0.00026,7.85564]
[1779642979232,30.72,76556.42,158.7,0.16702,0.00026,7.85528]
[1779642984281,30.72,76556.59,158.7,0.16708,0.00026,7.8569]
[1779642989652,30.73,76559.18,158.7,0.16779,0.00026,7.87873]
[1779642994687,30.73,76558.23,158.7,0.16742,0.00026,7.8631]
[1779642999722,30.73,76556.24,158.7,0.16693,0.00026,7.84796]
[1779643003078,30.73,76550.68,158.7,0.16551,0.00026,7.80414]
[1779643005978,30.74,76548.72,158.7,0.16502,0.00026,7.78894]
[1779643011283,30.74,76544.31,158.7,0.16392,0.00026,7.75504]
[1779643016842,30.75,76544.28,158.7,0.16398,0.00026,7.7568]
[1779643021169,30.75,76543.71,158.7,0.16386,0.00026,7.7531]
[1779643021216,30.75,76543.71,158.7,0.16386,0.00026,7.7531]
[1779643021278,30.75,76543.71,158.7,0.16386,0.00026,7.7531]
[1779643021549,30.76,76548.89,158.7,0.16521,0.00026,7.79486]
[1779643022884,30.76,76554.87,158.7,0.16676,0.00026,7.84266]
[1779643026796,30.76,76556.83,158.7,0.16728,0.00026,7.8587]
[1779643030940,30.76,76563.56,158.7,0.16906,0.00026,7.91287]
[1779643035976,30.76,76563.86,158.7,0.16914,0.00026,7.91557]
[1779643043114,30.76,76565.14,158.7,0.16948,0.00026,7.92594]
[1779643049386,30.76,76566.01,158.7,0.16972,0.00026,7.93319]
[1779643055110,30.77,76566.6,158.7,0.16975,0.00026,7.92956]
[1779643061152,30.77,76565.41,158.7,0.16945,0.00026,7.92033]
[1779643066187,30.77,76564.74,158.7,0.16928,0.00026,7.91527]
[1779643071222,30.77,76563.42,158.7,0.16895,0.00026,7.90508]
[1779643073537,30.77,76563.38,158.7,0.16894,0.00026,7.90484]
[1779643074237,30.77,76563.16,158.7,0.16888,0.00026,7.90323]
[1779643074243,30.77,76556.53,158.7,0.16716,0.00026,7.85049]
[1779643079278,30.77,76555.35,158.7,0.16688,0.00026,7.84186]
[1779643084313,30.78,76555.35,158.7,0.1669,0.00026,7.84262]
[1779643085003,30.78,76555.35,158.7,0.1669,0.00026,7.84262]
[1779643085162,30.78,76555.35,158.7,0.1669,0.00026,7.84262]
[1779643086044,30.78,76555.35,158.7,0.16691,0.00026,7.84278]
[1779643089818,30.78,76555.35,158.7,0.16691,0.00026,7.84293]
[1779643090355,30.78,76552.08,158.7,0.16609,0.00026,7.81752]
[1779643090832,30.78,76552.08,158.7,0.16609,0.00026,7.81752]
[1779643091298,30.78,76552.08,158.7,0.16609,0.00026,7.81752]
[1779643091611,30.78,76552.08,158.7,0.16609,0.00026,7.81752]
[1779643091615,30.78,76552.08,158.7,0.16609,0.00026,7.81752]
[1779643091712,30.78,76549.95,158.7,0.16554,0.00026,7.80073]
[1779643093592,30.78,76549.95,158.7,0.16554,0.00026,7.80073]
[1779643093934,30.78,76549.22,158.7,0.16537,0.00026,7.79534]
[1779643094383,30.78,76554.08,158.7,0.16662,0.00026,7.834]
[1779643099418,30.79,76554.52,158.7,0.16677,0.00026,7.83837]
[1779643104453,30.79,76552.61,158.7,0.1663,0.00026,7.82405]
[1779643108511,30.79,76552.27,158.7,0.16624,0.00026,7.82211]
[1779643111313,30.8,76545.28,158.7,0.16446,0.00026,7.76721]
[1779643116613,30.8,76544.04,158.7,0.16405,0.00026,7.75012]
[1779643120942,30.81,76542.93,158.7,0.16381,0.00026,7.74275]
[1779643124611,30.81,76540.15,158.7,0.16313,0.00026,7.72156]
[1779643124712,30.81,76538.43,158.7,0.16271,0.00025,7.70821]
[1779643125600,30.81,76531.27,158.7,0.1609,0.00025,7.65152]
[1779643126630,30.81,76531.27,158.7,0.1609,0.00025,7.65152]
[1779643126634,30.81,76531.27,158.7,0.1609,0.00025,7.65152]
[1779643126698,30.81,76528.62,158.7,0.16024,0.00025,7.63077]
[1779643132143,30.82,76528.55,158.7,0.16029,0.00025,7.63238]
[1779643138274,30.83,76528.72,158.7,0.1604,0.00025,7.63584]
[1779643143477,30.84,76528.47,158.7,0.16042,0.00025,7.63633]
[1779643149043,30.84,76528.45,158.7,0.16042,0.00025,7.63658]
[1779643149113,30.84,76528.45,158.7,0.16042,0.00025,7.63658]
[1779643149284,30.84,76528.45,158.7,0.16042,0.00025,7.63658]
[1779643149297,30.84,76528.45,158.7,0.16042,0.00025,7.63658]
[1779643155365,30.86,76526.1,158.7,0.15996,0.00025,7.62185]
[1779643160463,30.87,76526.69,158.7,0.16017,0.00025,7.62854]
[1779643164648,30.88,76527.05,158.7,0.16033,0.00025,7.63336]
[1779643164877,30.88,76526.92,158.7,0.16031,0.00025,7.63271]
[1779643165783,30.88,76526.92,158.7,0.16031,0.00025,7.63271]
[1779643165792,30.88,76523.05,158.7,0.15933,0.00025,7.602]
[1779643166467,30.88,76523.05,158.7,0.15933,0.00025,7.602]
[1779643166721,30.88,76523.05,158.7,0.15933,0.00025,7.602]
[1779643166569,30.88,76518.84,158.7,0.1583,0.00025,7.56914]
[1779643167227,30.88,76518.84,158.7,0.1583,0.00025,7.56914]
[1779643167300,30.88,76516.95,158.7,0.15783,0.00025,7.55415]
[1779643170230,30.88,76514.43,158.7,0.15721,0.00025,7.5344]
[1779643173488,30.88,76512.42,158.7,0.15658,0.00025,7.51025]
[1779643174416,30.88,76510.69,158.7,0.15616,0.00025,7.4967]
[1779643176295,30.88,76510.77,158.7,0.15619,0.00025,7.49765]
[1779643178125,30.88,76510.59,158.7,0.15615,0.00025,7.49637]
[1779643182420,30.89,76510.35,158.7,0.1561,0.00025,7.49473]
[1779643183173,30.89,76507.1,158.7,0.1553,0.00025,7.46904]
[1779643183274,30.89,76506.21,158.7,0.15508,0.00025,7.46209]
[1779643184528,30.89,76506.21,158.7,0.15508,0.00025,7.46209]
[1779643184568,30.89,76506.21,158.7,0.15508,0.00025,7.46209]
[1779643184776,30.89,76505.35,158.7,0.15489,0.00025,7.45606]
[1779643186360,30.89,76502.68,158.7,0.15424,0.00025,7.43489]
[1779643191593,30.89,76501.43,158.7,0.15396,0.00025,7.42585]
[1779643193025,30.9,76500.86,158.7,0.15383,0.00025,7.42188]
[1779643194327,30.9,76498.48,158.7,0.15325,0.00024,7.40301]
[1779643194476,30.9,76498.48,158.7,0.15325,0.00024,7.40301]
[1779643195261,30.9,76496.38,158.7,0.15275,0.00024,7.38682]
[1779643195715,30.9,76496.38,158.7,0.15275,0.00024,7.38682]
[1779643196339,30.9,76493.41,158.7,0.15204,0.00024,7.36356]
[1779643202833,30.9,76493.4,158.7,0.15209,0.00024,7.36521]
[1779643203359,30.9,76493.4,158.7,0.15209,0.00024,7.36521]
[1779643204469,30.91,76493.82,158.7,0.1522,0.00024,7.36881]
[1779643204986,30.91,76493.57,158.7,0.15215,0.00024,7.3671]
[1779643209002,30.91,76491.94,158.7,0.15179,0.00024,7.35537]
[1779643209103,30.91,76491.94,158.7,0.15179,0.00024,7.35537]
[1779643209104,30.91,76491.94,158.7,0.15179,0.00024,7.35537]
[1779643209461,30.91,76491.94,158.7,0.15179,0.00024,7.35537]
[1779643209622,30.91,76491.94,158.7,0.15179,0.00024,7.35537]
[1779643209676,30.91,76484.46,158.7,0.15,0.00024,7.29683]
[1779643210007,30.91,76484.46,158.7,0.15,0.00024,7.29683]
[1779643210249,30.91,76484.46,158.7,0.15,0.00024,7.29683]
[1779643210473,30.91,76484.46,158.7,0.15,0.00024,7.29683]
[1779643210610,30.91,76484.46,158.7,0.15,0.00024,7.29683]
[1779643211069,30.92,76484.21,158.7,0.14995,0.00024,7.29523]
[1779643211289,30.92,76484.21,158.7,0.14995,0.00024,7.29523]
[1779643211461,30.92,76484.21,158.7,0.14995,0.00024,7.29523]
[1779643211707,30.92,76484.21,158.7,0.14995,0.00024,7.29523]
[1779643211899,30.92,76484.64,158.7,0.15006,0.00024,7.29895]
[1779643212309,30.92,76484.64,158.7,0.15006,0.00024,7.29895]
[1779643218304,30.92,76488.52,158.7,0.15106,0.00024,7.33172]
[1779643220204,30.93,76489.66,158.7,0.15136,0.00024,7.34138]
[1779643222581,30.93,76494.55,158.7,0.15256,0.00024,7.38036]
[1779643226416,30.93,76493.16,158.7,0.15225,0.00024,7.37042]
[1779643226422,30.93,76493.16,158.7,0.15225,0.00024,7.37042]
[1779643231424,30.94,76493.19,158.7,0.1523,0.00024,7.37204]
[1779643234569,30.94,76493.03,158.7,0.15215,0.00024,7.36295]
[1779643234589,30.94,76493.03,158.7,0.15215,0.00024,7.36295]
[1779643234674,30.94,76493.03,158.7,0.15215,0.00024,7.36295]
[1779643236856,30.95,76486.54,158.7,0.15061,0.00024,7.31285]
[1779643242474,30.95,76486.98,158.7,0.15077,0.00024,7.31803]
[1779643243233,30.95,76486.98,158.7,0.15077,0.00024,7.31803]
[1779643243670,30.95,76486.98,158.7,0.15077,0.00024,7.31803]
[1779643243718,30.95,76486.98,158.7,0.15077,0.00024,7.31803]
[1779643248147,30.96,76488.6,158.7,0.15122,0.00024,7.3325]
[1779643248159,30.96,76488.6,158.7,0.15122,0.00024,7.3325]
[1779643250876,30.96,76498.51,158.7,0.15366,0.00024,7.41179]
[1779643256572,30.97,76498.29,158.7,0.15368,0.00024,7.41235]
[1779643260914,30.98,76498.0,158.7,0.15366,0.00024,7.4117]
[1779643263745,30.98,76502.65,158.7,0.15482,0.00025,7.44928]
[1779643263798,30.98,76503.22,158.7,0.15499,0.00025,7.45455]
[1779643264634,30.98,76509.37,158.7,0.1565,0.00025,7.50317]
[1779643269669,31.0,76511.23,158.7,0.15707,0.00025,7.52119]
[1779643269936,31.0,76511.23,158.7,0.15707,0.00025,7.52119]
[1779643270107,31.0,76511.23,158.7,0.15707,0.00025,7.52119]
[1779643270602,31.0,76511.23,158.7,0.15707,0.00025,7.52119]
[1779643270676,31.0,76513.0,158.7,0.15752,0.00025,7.53575]
[1779643273270,31.0,76511.91,158.7,0.15729,0.00025,7.52822]
[1779643278732,31.02,76511.8,158.7,0.15737,0.00025,7.53068]
[1779643281114,31.02,76511.8,158.7,0.15737,0.00025,7.53068]
[1779643281283,31.02,76511.8,158.7,0.15737,0.00025,7.53068]
[1779643281753,31.02,76509.13,158.7,0.15676,0.00025,7.51115]
[1779643283768,31.03,76502.46,158.7,0.15514,0.00025,7.45948]
[1779643288803,31.04,76501.41,158.7,0.15497,0.00025,7.45398]
[1779643291444,31.04,76501.72,158.7,0.15508,0.00025,7.45753]
[1779643291824,31.05,76501.77,158.7,0.15498,0.00025,7.4499]
[1779643293315,31.05,76501.77,158.7,0.15498,0.00025,7.4499]
[1779643293336,31.05,76501.77,158.7,0.15498,0.00025,7.4499]
[1779643293516,31.05,76501.77,158.7,0.15498,0.00025,7.4499]
[1779643293554,31.05,76501.77,158.7,0.15498,0.00025,7.4499]
[1779643293897,31.05,76501.77,158.7,0.15498,0.00025,7.4499]
[1779643293838,31.05,76498.09,158.7,0.15411,0.00024,7.42202]
[1779643294175,31.05,76498.09,158.7,0.15411,0.00024,7.42202]
[1779643294578,31.05,76498.09,158.7,0.15411,0.00024,7.42202]
[1779643294788,31.05,76498.09,158.7,0.15411,0.00024,7.42202]
[1779643294889,31.05,76498.09,158.7,0.15411,0.00024,7.42202]
[1779643295301,31.05,76499.91,158.7,0.15457,0.00024,7.43666]
[1779643295340,31.05,76499.91,158.7,0.15457,0.00024,7.43666]
[1779643295351,31.05,76499.91,158.7,0.15457,0.00024,7.43666]
[1779643295852,31.05,76505.83,158.7,0.15603,0.00025,7.48376]
[1779643296075,31.05,76505.83,158.7,0.15603,0.00025,7.48376]
[1779643296892,31.05,76505.83,158.7,0.15603,0.00025,7.48376]
[1779643296859,31.06,76509.24,158.7,0.15689,0.00025,7.51126]
[1779643301893,31.07,76506.27,158.7,0.15625,0.00025,7.49062]
[1779643304727,31.07,76504.61,158.7,0.15588,0.00025,7.47872]
[1779643304915,31.07,76501.58,158.7,0.15515,0.00025,7.45544]
[1779643310958,31.09,76496.91,158.7,0.15413,0.00024,7.42244]
[1779643316270,31.1,76497.16,158.7,0.15427,0.00024,7.42695]
[1779643319793,31.11,76496.89,158.7,0.15426,0.00024,7.4267]
[1779643319862,31.11,76496.89,158.7,0.15426,0.00024,7.4267]
[1779643319893,31.11,76496.89,158.7,0.1543,0.00024,7.42795]
[1779643324139,31.11,76494.48,158.7,0.15373,0.00024,7.40947]
[1779643325294,31.12,76494.43,158.7,0.15372,0.00024,7.40925]
[1779643325714,31.12,76494.43,158.7,0.15372,0.00024,7.40925]
[1779643326320,31.12,76494.52,158.7,0.15376,0.00024,7.41031]
[1779643326685,31.12,76494.52,158.7,0.15376,0.00024,7.41031]
[1779643335589,31.12,76495.13,158.7,0.15394,0.00024,7.41641]
[1779643335710,31.12,76495.13,158.7,0.15394,0.00024,7.41641]
[1779643336148,31.12,76500.86,158.7,0.15536,0.00025,7.46182]
[1779643337707,31.12,76500.86,158.7,0.15536,0.00025,7.46182]
[1779643343197,31.13,76503.06,158.7,0.15596,0.00025,7.48108]
[1779643348232,31.14,76503.03,158.7,0.15599,0.00025,7.48221]
[1779643351020,31.14,76502.99,158.7,0.15601,0.00025,7.48272]
[1779643351032,31.14,76502.99,158.7,0.15601,0.00025,7.48272]
[1779643351286,31.14,76502.99,158.7,0.15601,0.00025,7.48272]
[1779643351343,31.14,76508.77,158.7,0.15729,0.00025,7.51952]
[1779643352335,31.14,76508.77,158.7,0.15729,0.00025,7.51952]
[1779643353231,31.14,76509.93,158.7,0.15759,0.00025,7.52886]
[1779643353332,31.14,76509.93,158.7,0.15759,0.00025,7.52906]
[1779643361325,31.16,76510.3,158.7,0.1578,0.00025,7.5357]
[1779643366937,31.16,76510.3,158.7,0.15783,0.00025,7.53662]
[1779643372407,31.18,76510.34,158.7,0.15798,0.00025,7.54106]
[1779643379456,31.19,76510.56,158.7,0.15813,0.00025,7.54599]
[1779643383065,31.2,76514.12,158.7,0.15906,0.00025,7.57529]
[1779643383066,31.2,76514.12,158.7,0.15906,0.00025,7.57529]
[1779643383606,31.2,76514.57,158.7,0.15918,0.00025,7.57924]
[1779643384500,31.2,76514.57,158.7,0.15918,0.00025,7.57924]
[1779643391965,31.2,76514.8,158.7,0.1593,0.00025,7.58282]
[1779643394561,31.22,76520.66,158.7,0.16086,0.00025,7.63186]
[1779643395418,31.22,76520.66,158.7,0.16086,0.00025,7.63186]
[1779643400602,31.23,76520.85,158.7,0.16098,0.00025,7.63552]
[1779643405637,31.23,76522.09,158.7,0.16134,0.00025,7.64699]
[1779643406683,31.23,76522.09,158.7,0.16134,0.00025,7.64699]
[1779643411860,31.24,76523.17,158.7,0.16164,0.00025,7.65645]
[1779643412756,31.24,76525.45,158.7,0.16212,0.00025,7.66688]
[1779643417936,31.25,76527.31,158.7,0.16262,0.00025,7.68253]
[1779643425408,31.25,76529.37,158.7,0.16319,0.00025,7.70018]
[1779643430815,31.26,76530.87,158.7,0.16363,0.00025,7.71397]
[1779643432621,31.26,76531.19,158.7,0.16372,0.00025,7.71669]
[1779643436014,31.26,76532.15,158.7,0.16398,0.00025,7.7248]
[1779643439798,31.27,76539.92,158.7,0.16598,0.00026,7.78626]
[1779643444469,31.27,76542.2,158.7,0.16657,0.00026,7.80458]
[1779643444950,31.27,76526.99,158.7,0.16272,0.00025,7.6855]
[1779643445822,31.27,76526.99,158.7,0.16272,0.00025,7.6855]
[1779643445921,31.27,76519.92,158.7,0.16095,0.00025,7.63035]
[1779643447774,31.27,76520.02,158.7,0.16099,0.00025,7.63145]
[1779643449136,31.27,76519.83,158.7,0.16096,0.00025,7.6306]
[1779643449207,31.27,76519.83,158.7,0.16096,0.00025,7.6306]
[1779643449949,31.28,76519.99,158.7,0.16101,0.00025,7.63214]
[1779643455123,31.28,76519.05,158.7,0.16081,0.00025,7.62591]
[1779643455203,31.28,76519.05,158.7,0.16081,0.00025,7.62591]
[1779643455991,31.28,76524.53,158.7,0.1622,0.00025,7.66941]
[1779643458005,31.28,76530.27,158.7,0.16366,0.00025,7.71478]
[1779643459332,31.28,76531.85,158.7,0.16407,0.00025,7.72732]
[1779643460349,31.29,76533.87,158.7,0.16458,0.00025,7.74329]
[1779643460411,31.29,76533.87,158.7,0.16458,0.00025,7.74329]
[1779643465768,31.29,76536.62,158.7,0.1653,0.00025,7.76536]
[1779643466856,31.29,76536.68,158.7,0.16532,0.00025,7.76593]
[1779643467777,31.29,76541.02,158.7,0.16643,0.00026,7.80001]
[1779643474966,31.29,76544.22,158.7,0.16725,0.00026,7.82517]
[1779643475369,31.29,76544.22,158.7,0.16711,0.00026,7.81662]
[1779643475782,31.29,76550.2,158.7,0.16865,0.00026,7.86341]
[1779643476995,31.29,76550.2,158.7,0.16865,0.00026,7.86341]
[1779643477758,31.29,76553.45,158.7,0.16949,0.00026,7.88877]
[1779643480402,31.29,76559.15,158.7,0.17096,0.00026,7.93315]
[1779643489231,31.28,76558.73,158.7,0.17082,0.00026,7.92898]
[1779643494265,31.28,76557.82,158.7,0.17057,0.00026,7.92143]
[1779643496009,31.28,76557.82,158.7,0.17057,0.00026,7.92143]
[1779643501315,31.28,76559.68,158.7,0.17103,0.00026,7.93529]
[1779643506350,31.28,76559.34,158.7,0.17092,0.00026,7.93211]
[1779643511354,31.28,76560.59,158.7,0.17123,0.00026,7.94146]
[1779643511932,31.28,76560.59,158.7,0.17123,0.00026,7.94146]
[1779643519442,31.27,76559.21,158.7,0.17084,0.00026,7.92968]
[1779643524477,31.27,76559.48,158.7,0.17089,0.00026,7.93127]
[1779643525716,31.27,76559.48,158.7,0.17089,0.00026,7.93127]
[1779643526966,31.27,76551.9,158.7,0.16892,0.00026,7.87171]
[1779643527994,31.27,76546.87,158.7,0.16763,0.00026,7.83235]
[1779643532533,31.27,76542.03,158.7,0.16625,0.00026,7.78593]
[1779643533900,31.27,76536.48,158.7,0.16484,0.00025,7.74254]
[1779643539941,31.27,76534.69,158.7,0.16441,0.00025,7.72929]
[1779643545624,31.28,76534.96,158.7,0.16452,0.00025,7.73249]
[1779643551666,31.28,76537.72,158.7,0.16525,0.00025,7.75499]
[1779643560146,31.28,76538.88,158.7,0.16555,0.00025,7.7643]
[1779643559722,31.28,76546.61,158.7,0.16755,0.00026,7.82544]
[1779643561115,31.28,76546.61,158.7,0.16755,0.00026,7.82544]
[1779643561326,31.28,76550.39,158.7,0.16852,0.00026,7.85505]
[1779643567778,31.28,76553.98,158.7,0.16944,0.00026,7.88291]
[1779643572813,31.28,76553.55,158.7,0.16932,0.00026,7.8794]
[1779643577858,31.28,76553.55,158.7,0.16932,0.00026,7.8793]
[1779643583900,31.28,76553.77,158.7,0.16937,0.00026,7.88093]
[1779643589942,31.28,76554.57,158.7,0.16958,0.00026,7.88712]
[1779643591663,31.28,76554.77,158.7,0.16963,0.00026,7.88868]
[1779643596690,31.28,76553.82,158.7,0.16924,0.00026,7.87252]
[1779643602027,31.28,76553.45,158.7,0.16915,0.00026,7.86969]
[1779643607062,31.28,76551.16,158.7,0.16856,0.00026,7.85187]
[1779643612096,31.28,76551.03,158.7,0.16853,0.00026,7.85104]
[1779643617132,31.28,76550.95,158.7,0.16852,0.00026,7.85061]
[1779643623174,31.29,76545.61,158.7,0.16716,0.00026,7.80918]
[1779643629216,31.29,76545.47,158.7,0.16714,0.00026,7.80863]
[1779643631230,31.29,76550.94,158.7,0.16855,0.00026,7.8516]
[1779643633135,31.29,76551.34,158.7,0.16866,0.00026,7.85476]
[1779643638279,31.29,76553.55,158.7,0.16923,0.00026,7.87217]
[1779643644321,31.29,76553.4,158.7,0.16919,0.00026,7.87105]
[1779643649356,31.29,76551.38,158.7,0.16867,0.00026,7.8553]
[1779643650750,31.29,76551.38,158.7,0.16867,0.00026,7.8553]
[1779643656781,31.29,76553.03,158.7,0.16897,0.00026,7.85974]
[1779643662447,31.29,76553.17,158.7,0.16901,0.00026,7.86101]
[1779643668101,31.29,76553.17,158.7,0.16901,0.00026,7.86109]
[1779643674305,31.29,76552.19,158.7,0.16877,0.00026,7.85366]
[1779643680573,31.29,76551.5,158.7,0.1686,0.00026,7.84857]
[1779643686615,31.3,76550.29,158.7,0.1683,0.00026,7.83942]
[1779643687621,31.3,76545.25,158.7,0.167,0.00026,7.80004]
[1779643692922,31.3,76541.85,158.7,0.16615,0.00026,7.77393]
[1779643696154,31.3,76535.7,158.7,0.16461,0.00025,7.72656]
[1779643701722,31.31,76533.94,158.7,0.1642,0.00025,7.71382]
[1779643706758,31.31,76536.56,158.7,0.16489,0.00025,7.73526]
[1779643712800,31.31,76538.29,158.7,0.16522,0.00025,7.74102]
[1779643717835,31.32,76537.92,158.7,0.16515,0.00025,7.73891]
[1779643722969,31.32,76537.3,158.7,0.16502,0.00025,7.73469]
[1779643728567,31.32,76536.59,158.7,0.16487,0.00025,7.73007]
[1779643734954,31.33,76532.22,158.7,0.1638,0.00025,7.69724]
[1779643740997,31.33,76530.52,158.7,0.16341,0.00025,7.68516]
[1779643747039,31.34,76530.55,158.7,0.16346,0.00025,7.68664]
[1779643749260,31.34,76530.49,158.7,0.16345,0.00025,7.68638]
[1779643749330,31.34,76530.49,158.7,0.16345,0.00025,7.68638]
[1779643749382,31.34,76530.32,158.7,0.16342,0.00025,7.68545]
[1779643749712,31.34,76530.32,158.7,0.16342,0.00025,7.68545]
[1779643755096,31.35,76534.79,158.7,0.16459,0.00025,7.72155]
[1779643764159,31.35,76534.6,158.7,0.1646,0.00025,7.7219]
[1779643770202,31.36,76534.65,158.7,0.16465,0.00025,7.72338]
[1779643775236,31.36,76533.32,158.7,0.16421,0.00025,7.70522]
[1779643788328,31.37,76532.94,158.7,0.1642,0.00025,7.70485]
[1779643795377,31.38,76532.36,158.7,0.16409,0.00025,7.7017]
[1779643800412,31.38,76530.48,158.7,0.16365,0.00025,7.68803]
[1779643801166,31.38,76530.48,158.7,0.16365,0.00025,7.68803]
[1779643802454,31.39,76531.46,158.7,0.16391,0.00025,7.69611]
[1779643803096,31.39,76531.46,158.7,0.16391,0.00025,7.69611]
[1779643804224,31.39,76531.46,158.7,0.16391,0.00025,7.69611]
[1779643805033,31.39,76531.46,158.7,0.16393,0.00025,7.69651]
[1779643808661,31.39,76532.08,158.7,0.1641,0.00025,7.70195]
[1779643808958,31.39,76532.08,158.7,0.1641,0.00025,7.70195]
[1779643809244,31.39,76532.08,158.7,0.1641,0.00025,7.70195]
[1779643809371,31.39,76532.08,158.7,0.1641,0.00025,7.70195]
[1779643809490,31.39,76531.56,158.7,0.16398,0.00025,7.69828]
[1779643809710,31.39,76531.56,158.7,0.16398,0.00025,7.69828]
[1779643809953,31.39,76531.56,158.7,0.16398,0.00025,7.69828]
[1779643810339,31.39,76522.92,158.7,0.16182,0.00025,7.63112]
[1779643810704,31.39,76522.92,158.7,0.16182,0.00025,7.63112]
[1779643811107,31.39,76514.43,158.7,0.1597,0.00025,7.56484]
[1779643816524,31.4,76509.96,158.7,0.15867,0.00025,7.53238]
[1779643821560,31.41,76519.48,158.7,0.1611,0.00025,7.60872]
[1779643822969,31.41,76519.48,158.7,0.1611,0.00025,7.60872]
[1779643823328,31.41,76519.48,158.7,0.1611,0.00025,7.60872]
[1779643823544,31.41,76522.4,158.7,0.16185,0.00025,7.63208]
[1779643828609,31.42,76520.39,158.7,0.1614,0.00025,7.61791]
[1779643831614,31.42,76520.34,158.7,0.1614,0.00025,7.61809]
[1779643831630,31.42,76516.14,158.7,0.16022,0.00025,7.5769]
[1779643833876,31.43,76511.2,158.7,0.15901,0.00025,7.53901]
[1779643834945,31.43,76511.2,158.7,0.15901,0.00025,7.53901]
[1779643838658,31.43,76505.32,158.7,0.15761,0.00025,7.49467]
[1779643845730,31.45,76505.8,158.7,0.15783,0.00025,7.50173]
[1779643850765,31.45,76511.14,158.7,0.15922,0.00025,7.54535]
[1779643855802,31.46,76511.04,158.7,0.15925,0.00025,7.54637]
[1779643860837,31.47,76510.36,158.7,0.15914,0.00025,7.54291]
[1779643862190,31.47,76510.36,158.7,0.15914,0.00025,7.54291]
[1779643862281,31.47,76510.48,158.7,0.15918,0.00025,7.54422]
[1779643866206,31.48,76513.66,158.7,0.16001,0.00025,7.57012]
[1779643866879,31.48,76518.47,158.7,0.16123,0.00025,7.60831]
[1779643869080,31.48,76520.33,158.7,0.16171,0.00025,7.62311]
[1779643870193,31.48,76522.5,158.7,0.16227,0.00025,7.64057]
[1779643875654,31.49,76524.89,158.7,0.1629,0.00025,7.66017]
[1779643881503,31.49,76525.07,158.7,0.16299,0.00025,7.66298]
[1779643883503,31.49,76525.1,158.7,0.16302,0.00025,7.66366]
[1779643889483,31.5,76525.86,158.7,0.16325,0.00025,7.67087]
[1779643892509,31.5,76531.04,158.7,0.16443,0.00025,7.70302]
[1779643897703,31.51,76532.92,158.7,0.16494,0.00025,7.71857]
[1779643899162,31.51,76533.72,158.7,0.16515,0.00025,7.72492]
[1779643899373,31.51,76533.72,158.7,0.16515,0.00025,7.72492]
[1779643899422,31.51,76533.72,158.7,0.16515,0.00025,7.72492]
[1779643899428,31.51,76533.72,158.7,0.16516,0.00025,7.72519]
[1779643899540,31.51,76533.72,158.7,0.16516,0.00025,7.72519]
[1779643899843,31.51,76533.72,158.7,0.16516,0.00025,7.72519]
[1779643900050,31.51,76533.72,158.7,0.16516,0.00025,7.72519]
[1779643900322,31.51,76533.72,158.7,0.16516,0.00025,7.72519]
[1779643900481,31.51,76533.72,158.7,0.16516,0.00025,7.72519]
[1779643900424,31.51,76546.49,158.7,0.16841,0.00026,7.82445]
[1779643901325,31.51,76546.49,158.7,0.16841,0.00026,7.82445]
[1779643901394,31.51,76546.49,158.7,0.16841,0.00026,7.82445]
[1779643901518,31.51,76546.49,158.7,0.16841,0.00026,7.82445]
[1779643901422,31.51,76555.24,158.7,0.17066,0.00026,7.89232]
[1779643902551,31.51,76555.83,158.7,0.17082,0.00026,7.8969]
[1779643902710,31.51,76555.83,158.7,0.17082,0.00026,7.8969]
[1779643902790,31.51,76555.83,158.7,0.17082,0.00026,7.8969]
[1779643903437,31.51,76555.83,158.7,0.17082,0.00026,7.8969]
[1779643903598,31.51,76560.19,158.7,0.17194,0.00026,7.93061]
[1779643904463,31.51,76567.93,158.7,0.17397,0.00026,7.9909]
[1779643905475,31.51,76567.93,158.7,0.17397,0.00026,7.9909]
[1779643908577,31.51,76561.14,158.7,0.17221,0.00026,7.93849]
[1779643910359,31.51,76561.09,158.7,0.1722,0.00026,7.93836]
[1779643910361,31.51,76561.09,158.7,0.1722,0.00026,7.93836]
[1779643910492,31.51,76561.09,158.7,0.1722,0.00026,7.93836]
[1779643910443,31.51,76560.43,158.7,0.17204,0.00026,7.93338]
[1779643911264,31.51,76560.43,158.7,0.17204,0.00026,7.93338]
[1779643911453,31.51,76560.43,158.7,0.17204,0.00026,7.93338]
[1779643916157,31.51,76557.58,158.7,0.17128,0.00026,7.91082]
[1779643916295,31.51,76557.58,158.7,0.17128,0.00026,7.91082]
[1779643916515,31.51,76557.58,158.7,0.17128,0.00026,7.91082]
[1779643917546,31.51,76557.58,158.7,0.17128,0.00026,7.91063]
[1779643920169,31.51,76555.15,158.7,0.17064,0.00026,7.8916]
[1779643920170,31.51,76555.15,158.7,0.17064,0.00026,7.8916]
[1779643920612,31.51,76555.1,158.7,0.17063,0.00026,7.89114]
[1779643920655,31.51,76555.1,158.7,0.17063,0.00026,7.89114]
[1779643921716,31.51,76555.28,158.7,0.17067,0.00026,7.89247]
[1779643922777,31.51,76556.68,158.7,0.17103,0.00026,7.90327]
[1779643923282,31.51,76564.66,158.7,0.1731,0.00026,7.96513]
[1779643924973,31.51,76566.44,158.7,0.17357,0.00026,7.97885]
[1779643925126,31.51,76566.44,158.7,0.17357,0.00026,7.97885]
[1779643927289,31.5,76567.87,158.7,0.17393,0.00026,7.98959]
[1779643929125,31.5,76567.94,158.7,0.17393,0.00026,7.98956]
[1779643934018,31.5,76568.1,158.7,0.17394,0.00026,7.99005]
[1779643935305,31.5,76568.11,158.7,0.17393,0.00026,7.98976]
[1779643935535,31.5,76568.11,158.7,0.17393,0.00026,7.98976]
[1779643936373,31.49,76561.72,158.7,0.17225,0.00026,7.93983]
[1779643938145,31.49,76560.61,158.7,0.17196,0.00026,7.93109]
[1779643938209,31.49,76560.61,158.7,0.17196,0.00026,7.93109]
[1779643940483,31.49,76556.68,158.7,0.17093,0.00026,7.90038]
[1779643940493,31.49,76556.86,158.7,0.17098,0.00026,7.90171]
[1779643940766,31.49,76556.86,158.7,0.17098,0.00026,7.90171]
[1779643941405,31.49,76556.86,158.7,0.17098,0.00026,7.90171]
[1779643944610,31.49,76556.85,158.7,0.17095,0.00026,7.90105]
[1779643945436,31.49,76557.59,158.7,0.17114,0.00026,7.90672]
[1779643947750,31.49,76556.76,158.7,0.17092,0.00026,7.90012]
[1779643953492,31.49,76554.61,158.7,0.17021,0.00026,7.87431]
[1779643956967,31.49,76555.45,158.7,0.17042,0.00026,7.88069]
[1779643957520,31.49,76555.35,158.7,0.17039,0.00026,7.87977]
[1779643962555,31.48,76553.7,158.7,0.16994,0.00026,7.86628]
[1779643967590,31.48,76554.25,158.7,0.17007,0.00026,7.86993]
[1779643973446,31.48,76554.47,158.7,0.1701,0.00026,7.8711]
[1779643973466,31.48,76554.51,158.7,0.17011,0.00026,7.87114]
[1779643978668,31.48,76556.34,158.7,0.17057,0.00026,7.88506]
[1779643983703,31.47,76557.39,158.7,0.17083,0.00026,7.8928]
[1779643987875,31.47,76559.16,158.7,0.17128,0.00026,7.9063]
[1779643988293,31.47,76559.12,158.7,0.17126,0.00026,7.90588]
[1779643994049,31.47,76557.19,158.7,0.17073,0.00026,7.89001]
[1779644000826,31.46,76556.53,158.7,0.17052,0.00026,7.88366]
[1779644005861,31.46,76553.16,158.7,0.16963,0.00026,7.85682]
[1779644010943,31.46,76552.87,158.7,0.16954,0.00026,7.85413]
[1779644012732,31.46,76547.12,158.7,0.16791,0.00026,7.80043]
[1779644018084,31.46,76546.38,158.7,0.16771,0.00026,7.79456]
[1779644020830,31.46,76547.29,158.7,0.16794,0.00026,7.80148]
[1779644020966,31.46,76547.5,158.7,0.168,0.00026,7.80306]
[1779644025820,31.46,76544.65,158.7,0.16727,0.00026,7.781]
[1779644025866,31.46,76544.65,158.7,0.16727,0.00026,7.781]
[1779644027945,31.46,76542.63,158.7,0.16676,0.00026,7.76543]
[1779644033051,31.46,76544.77,158.7,0.16732,0.00026,7.78246]
[1779644038093,31.46,76543.13,158.7,0.16691,0.00026,7.77003]
[1779644039391,31.46,76543.13,158.7,0.16691,0.00026,7.77003]
[1779644040087,31.46,76539.95,158.7,0.1661,0.00026,7.74546]
[1779644040574,31.46,76539.95,158.7,0.1661,0.00026,7.74546]
[1779644040603,31.46,76537.22,158.7,0.16541,0.00025,7.72434]
[1779644041617,31.46,76537.22,158.7,0.16541,0.00025,7.72434]
[1779644042346,31.46,76536.24,158.7,0.16516,0.00025,7.71661]
[1779644042447,31.46,76535.54,158.7,0.16498,0.00025,7.71107]
[1779644049391,31.46,76536.25,158.7,0.16518,0.00025,7.71719]
[1779644049427,31.46,76536.25,158.7,0.16518,0.00025,7.71719]
[1779644049754,31.47,76536.25,158.7,0.16519,0.00025,7.71763]
[1779644049789,31.47,76536.25,158.7,0.16519,0.00025,7.71763]
[1779644055503,31.47,76536.04,158.7,0.16516,0.00025,7.71657]
[1779644057279,31.47,76535.89,158.7,0.16513,0.00025,7.71569]
[1779644059699,31.47,76535.63,158.7,0.16508,0.00025,7.7141]
[1779644060749,31.47,76535.61,158.7,0.16508,0.00025,7.71409]
[1779644065650,31.47,76535.64,158.7,0.16509,0.00025,7.71447]
[1779644066426,31.47,76535.64,158.7,0.16509,0.00025,7.71447]
[1779644066938,31.48,76535.51,158.7,0.16508,0.00025,7.71433]
[1779644067298,31.48,76535.51,158.7,0.16508,0.00025,7.71433]
[1779644072334,31.48,76536.21,158.7,0.16514,0.00025,7.71173]
[1779644080390,31.48,76535.85,158.7,0.16509,0.00025,7.71007]
[1779644085472,31.49,76536.67,158.7,0.16532,0.00025,7.71702]
[1779644087544,31.49,76536.09,158.7,0.16518,0.00025,7.71278]
[1779644096506,31.49,76535.49,158.7,0.16508,0.00025,7.70974]
[1779644099382,31.5,76536.35,158.7,0.16531,0.00025,7.7167]
[1779644102307,31.5,76539.88,158.7,0.16622,0.00026,7.74449]
[1779644103350,31.5,76540.3,158.7,0.16633,0.00026,7.74785]
[1779644103895,31.5,76538.99,158.7,0.166,0.00025,7.73776]
[1779644104696,31.5,76538.99,158.7,0.166,0.00025,7.73776]
[1779644107266,31.5,76537.52,158.7,0.16563,0.00025,7.72668]
[1779644112982,31.5,76537.81,158.7,0.16573,0.00025,7.72954]
[1779644118661,31.51,76538.25,158.7,0.16587,0.00025,7.73377]
[1779644123696,31.51,76538.11,158.7,0.16585,0.00025,7.73324]
[1779644128730,31.51,76539.21,158.7,0.16615,0.00025,7.74238]
[1779644130390,31.51,76539.28,158.7,0.16617,0.00025,7.74303]
[1779644135780,31.51,76538.34,158.7,0.16581,0.00025,7.72763]
[1779644137578,31.51,76538.34,158.7,0.16581,0.00025,7.72763]
[1779644144113,31.52,76538.85,158.7,0.16596,0.00025,7.73218]
[1779644149878,31.52,76538.37,158.7,0.16587,0.00025,7.72946]
[1779644154913,31.52,76539.22,158.7,0.16611,0.00025,7.73662]
[1779644160515,31.52,76539.0,158.7,0.16606,0.00025,7.73513]
[1779644165265,31.53,76537.56,158.7,0.16572,0.00025,7.72471]
[1779644171405,31.53,76538.92,158.7,0.16609,0.00025,7.73598]
[1779644177071,31.53,76541.26,158.7,0.16671,0.00026,7.75482]
[1779644182268,31.53,76540.58,158.7,0.16654,0.00026,7.74989]
[1779644184281,31.54,76540.71,158.7,0.16658,0.00026,7.75108]
[1779644190302,31.54,76540.19,158.7,0.16647,0.00026,7.7476]
[1779644190738,31.54,76540.19,158.7,0.16647,0.00026,7.7476]
[1779644191256,31.54,76540.19,158.7,0.16647,0.00026,7.7477]
[1779644191286,31.54,76540.19,158.7,0.16647,0.00026,7.7477]
[1779644191481,31.54,76540.19,158.7,0.16647,0.00026,7.7477]
[1779644191742,31.54,76540.19,158.7,0.16647,0.00026,7.7477]
[1779644191677,31.54,76546.63,158.7,0.16798,0.00026,7.78908]
[1779644192522,31.54,76546.63,158.7,0.16798,0.00026,7.78908]
[1779644192598,31.54,76558.07,158.7,0.17094,0.00026,7.87785]
[1779644195335,31.54,76560.03,158.7,0.17144,0.00026,7.89289]
[1779644198386,31.54,76559.76,158.7,0.17136,0.00026,7.89055]
[1779644201976,31.54,76559.76,158.7,0.17136,0.00026,7.89047]
[1779644202062,31.54,76559.76,158.7,0.17136,0.00026,7.89047]
[1779644202859,31.53,76561.23,158.7,0.17173,0.00026,7.90154]
[1779644203304,31.53,76561.23,158.7,0.17173,0.00026,7.90154]
[1779644212064,31.53,76557.57,158.7,0.17075,0.00026,7.87231]
[1779644218360,31.53,76554.44,158.7,0.16993,0.00026,7.84773]
[1779644224401,31.53,76554.03,158.7,0.16982,0.00026,7.84436]
[1779644231451,31.53,76554.11,158.7,0.16983,0.00026,7.84477]
[1779644236486,31.53,76557.6,158.7,0.17073,0.00026,7.87168]
[1779644238010,31.53,76557.71,158.7,0.17076,0.00026,7.87249]
[1779644238426,31.53,76557.71,158.7,0.17076,0.00026,7.87249]
[1779644243534,31.53,76562.03,158.7,0.17186,0.00026,7.90554]
[1779644248569,31.52,76562.4,158.7,0.17194,0.00026,7.90789]
[1779644250213,31.52,76562.4,158.7,0.17194,0.00026,7.90789]
[1779644250486,31.52,76562.4,158.7,0.17194,0.00026,7.90789]
[1779644255619,31.52,76564.95,158.7,0.17244,0.00026,7.91822]
[1779644256502,31.52,76564.95,158.7,0.17244,0.00026,7.91822]
[1779644260210,31.52,76566.01,158.7,0.17271,0.00026,7.92621]
[1779644265689,31.51,76569.36,158.7,0.17354,0.00026,7.95088]
[1779644270725,31.51,76569.33,158.7,0.17351,0.00026,7.94985]
[1779644276767,31.51,76569.03,158.7,0.1734,0.00026,7.94661]
[1779644282809,31.5,76568.87,158.7,0.17333,0.00026,7.94451]
[1779644287844,31.5,76568.41,158.7,0.17318,0.00026,7.94028]
[1779644289629,31.5,76568.42,158.7,0.17318,0.00026,7.94022]
[1779644296907,31.49,76568.65,158.7,0.17321,0.00026,7.94099]
[1779644302347,31.49,76568.59,158.7,0.17317,0.00026,7.94003]
[1779644302348,31.49,76568.59,158.7,0.17317,0.00026,7.94003]
[1779644302461,31.49,76568.59,158.7,0.17317,0.00026,7.94003]
[1779644302578,31.49,76568.59,158.7,0.17317,0.00026,7.94003]
[1779644302841,31.49,76568.59,158.7,0.17317,0.00026,7.94003]
[1779644302799,31.49,76569.49,158.7,0.1734,0.00026,7.94676]
[1779644303420,31.49,76570.9,158.7,0.17377,0.00026,7.9577]
[1779644303986,31.49,76570.9,158.7,0.17377,0.00026,7.9577]
[1779644304049,31.49,76570.9,158.7,0.17377,0.00026,7.9577]
[1779644304724,31.49,76572.39,158.7,0.17416,0.00026,7.96919]
[1779644309149,31.49,76572.94,158.7,0.17431,0.00026,7.97351]
[1779644309626,31.49,76572.94,158.7,0.17431,0.00026,7.97351]
[1779644309649,31.49,76572.92,158.7,0.17431,0.00026,7.97353]
[1779644311284,31.49,76573.01,158.7,0.17433,0.00026,7.97405]
[1779644317050,31.48,76574.96,158.7,0.17465,0.00026,7.97916]
[1779644323092,31.48,76575.21,158.7,0.17468,0.00026,7.9799]
[1779644328365,31.48,76575.24,158.7,0.17468,0.00026,7.97993]
[1779644337191,31.47,76575.15,158.7,0.17457,0.00026,7.9766]
[1779644340266,31.46,76575.28,158.7,0.17459,0.00026,7.9772]
[1779644340410,31.46,76575.28,158.7,0.17459,0.00026,7.9772]
[1779644340432,31.46,76575.28,158.7,0.17459,0.00026,7.9772]
[1779644340835,31.46,76575.65,158.7,0.17468,0.00026,7.97987]
[1779644341769,31.46,76584.05,158.7,0.1769,0.00027,8.04497]
[1779644342435,31.46,76584.05,158.7,0.1769,0.00027,8.04497]
[1779644342630,31.46,76584.05,158.7,0.1769,0.00027,8.04497]
[1779644342735,31.46,76586.14,158.7,0.17746,0.00027,8.06117]
[1779644343234,31.46,76592.27,158.7,0.17909,0.00027,8.10858]
[1779644344578,31.46,76592.27,158.7,0.17909,0.00027,8.10858]
[1779644344657,31.46,76594.94,158.7,0.1798,0.00027,8.12888]
[1779644350346,31.46,76595.11,158.7,0.17981,0.00027,8.1293]
[1779644352297,31.46,76590.39,158.7,0.17853,0.00027,8.09223]
[1779644357367,31.45,76590.31,158.7,0.17849,0.00027,8.09106]
[1779644362791,31.45,76590.33,158.7,0.17847,0.00027,8.09066]
[1779644370739,31.45,76590.23,158.7,0.17841,0.00027,8.08888]
[1779644373842,31.44,76603.55,158.7,0.18182,0.00027,8.18217]
[1779644374735,31.44,76603.55,158.7,0.18182,0.00027,8.18217]
[1779644374837,31.44,76614.88,158.7,0.18489,0.00027,8.26937]
[1779644375392,31.44,76614.88,158.7,0.18489,0.00027,8.26937]
[1779644375688,31.44,76614.88,158.7,0.18489,0.00027,8.26937]
[1779644375790,31.44,76627.62,158.7,0.1884,0.00028,8.36759]
[1779644376813,31.44,76627.62,158.7,0.1884,0.00028,8.36759]
[1779644376907,31.43,76626.61,158.7,0.18809,0.00028,8.35895]
[1779644377531,31.43,76626.61,158.7,0.18809,0.00028,8.35895]
[1779644377599,31.43,76624.27,158.7,0.18744,0.00028,8.34092]
[1779644380017,31.43,76622.92,158.7,0.18706,0.00028,8.33027]
[1779644380257,31.43,76623.87,158.7,0.18731,0.00028,8.33736]
[1779644380500,31.43,76625.54,158.7,0.18777,0.00028,8.34999]
[1779644383174,31.43,76626.16,158.7,0.18793,0.00028,8.35466]
[1779644383603,31.43,76626.16,158.7,0.18793,0.00028,8.35466]
[1779644383826,31.43,76629.03,158.7,0.18872,0.00028,8.37643]
[1779644385270,31.43,76629.93,158.7,0.18897,0.00028,8.38336]
[1779644387934,31.43,76630.16,158.7,0.189,0.00028,8.38428]
[1779644393600,31.42,76631.1,158.7,0.1892,0.00028,8.38982]
[1779644398635,31.41,76630.78,158.7,0.18906,0.00028,8.38602]
[1779644402036,31.41,76628.73,158.7,0.18846,0.00028,8.36945]
[1779644402293,31.41,76628.73,158.7,0.18846,0.00028,8.36945]
[1779644404351,31.4,76627.79,158.7,0.18819,0.00028,8.36172]
[1779644404453,31.4,76627.79,158.7,0.18818,0.00028,8.3615]
[1779644409665,31.4,76626.21,158.7,0.1877,0.00028,8.34818]
[1779644410500,31.4,76625.57,158.7,0.1875,0.00028,8.3427]
[1779644410958,31.4,76625.57,158.7,0.1875,0.00028,8.3427]
[1779644411497,31.39,76622.26,158.7,0.18658,0.00028,8.31689]
[1779644411989,31.39,76622.26,158.7,0.18658,0.00028,8.31689]
[1779644419902,31.39,76619.99,158.7,0.1859,0.00028,8.2978]
[1779644426832,31.38,76618.05,158.7,0.1853,0.00027,8.28105]
[1779644430860,31.38,76609.86,158.7,0.18303,0.00027,8.21693]
[1779644431303,31.38,76609.86,158.7,0.18303,0.00027,8.21693]
[1779644436221,31.37,76603.24,158.7,0.18107,0.00027,8.15618]
[1779644441938,31.37,76598.72,158.7,0.17982,0.00027,8.12051]
[1779644448626,31.37,76598.77,158.7,0.17982,0.00027,8.12061]
[1779644453962,31.37,76602.12,158.7,0.18071,0.00027,8.14609]
[1779644457883,31.36,76603.04,158.7,0.18094,0.00027,8.15276]
[1779644467193,31.36,76602.65,158.7,0.18081,0.00027,8.14893]
[1779644474114,31.36,76602.99,158.7,0.18089,0.00027,8.15108]
[1779644479214,31.36,76603.14,158.7,0.1809,0.00027,8.15162]
[1779644485843,31.35,76603.39,158.7,0.18096,0.00027,8.1532]
[1779644487270,31.35,76609.18,158.7,0.18252,0.00027,8.19772]
[1779644490098,31.35,76609.2,158.7,0.18252,0.00027,8.19773]
[1779644492184,31.35,76609.69,158.7,0.18264,0.00027,8.20124]
[1779644499354,31.35,76614.79,158.7,0.18386,0.00027,8.23111]
[1779644503691,31.34,76614.99,158.7,0.18391,0.00027,8.23235]
[1779644503792,31.34,76615.03,158.7,0.18391,0.00027,8.23256]
[1779644511438,31.34,76614.61,158.7,0.18378,0.00027,8.22873]
[1779644516473,31.34,76616.2,158.7,0.1842,0.00027,8.24069]
[1779644521759,31.34,76616.35,158.7,0.18423,0.00027,8.24153]
[1779644523873,31.34,76616.36,158.7,0.18423,0.00027,8.24145]
[1779644523881,31.34,76621.22,158.7,0.18556,0.00028,8.27901]
[1779644529567,31.33,76628.24,158.7,0.18747,0.00028,8.33244]
[1779644534602,31.33,76625.8,158.7,0.18676,0.00028,8.31273]
[1779644535224,31.33,76625.8,158.7,0.18676,0.00028,8.31273]
[1779644540644,31.32,76626.13,158.7,0.18682,0.00028,8.3144]
[1779644545679,31.32,76625.76,158.7,0.18669,0.00028,8.31081]
[1779644546447,31.32,76625.76,158.7,0.18669,0.00028,8.31081]
[1779644548700,31.32,76617.55,158.7,0.18442,0.00027,8.24691]
[1779644552265,31.32,76617.19,158.7,0.18432,0.00027,8.24401]
[1779644553735,31.32,76623.68,158.7,0.18596,0.00028,8.28536]
[1779644558770,31.32,76624.28,158.7,0.1861,0.00028,8.28945]
[1779644563805,31.31,76624.32,158.7,0.18609,0.00028,8.2892]
[1779644567375,31.31,76624.35,158.7,0.1861,0.00028,8.28932]
[1779644570839,31.31,76619.24,158.7,0.18467,0.00028,8.24921]
[1779644570985,31.31,76619.24,158.7,0.18467,0.00028,8.24921]
[1779644571344,31.31,76616.25,158.7,0.18384,0.00027,8.22589]
[1779644571475,31.31,76616.25,158.7,0.18384,0.00027,8.22589]
[1779644571872,31.31,76616.25,158.7,0.18384,0.00027,8.22589]
[1779644572155,31.31,76616.25,158.7,0.18384,0.00027,8.22589]
[1779644572174,31.31,76608.4,158.7,0.18169,0.00027,8.1647]
[1779644572338,31.31,76608.4,158.7,0.18169,0.00027,8.1647]
[1779644573184,31.31,76608.4,158.7,0.18169,0.00027,8.1647]
[1779644573009,31.31,76607.48,158.7,0.18143,0.00027,8.15738]
[1779644574218,31.31,76607.27,158.7,0.18137,0.00027,8.1558]
[1779644576736,31.31,76607.33,158.7,0.18139,0.00027,8.15631]
[1779644581931,31.31,76605.43,158.7,0.18088,0.00027,8.14183]
[1779644586966,31.31,76604.78,158.7,0.18072,0.00027,8.13709]
[1779644592009,31.31,76604.6,158.7,0.18068,0.00027,8.1361]
[1779644597036,31.31,76604.77,158.7,0.18074,0.00027,8.13776]
[1779644602071,31.32,76602.73,158.7,0.18021,0.00027,8.12234]
[1779644607106,31.32,76602.35,158.7,0.18012,0.00027,8.11982]
[1779644612958,31.32,76602.69,158.7,0.18008,0.00027,8.11406]
[1779644618924,31.32,76602.7,158.7,0.1801,0.00027,8.11451]
[1779644622211,31.32,76608.21,158.7,0.18162,0.00027,8.15794]
[1779644627245,31.33,76608.78,158.7,0.18178,0.00027,8.16254]
[1779644632282,31.33,76609.57,158.7,0.182,0.00027,8.16882]
[1779644637317,31.33,76610.13,158.7,0.18215,0.00027,8.17325]
[1779644642352,31.33,76610.25,158.7,0.18219,0.00027,8.17426]
[1779644650412,31.33,76609.82,158.7,0.18208,0.00027,8.17104]
[1779644655447,31.33,76610.0,158.7,0.18213,0.00027,8.17253]
[1779644660482,31.33,76609.8,158.7,0.18208,0.00027,8.17107]
[1779644666524,31.33,76609.97,158.7,0.18213,0.00027,8.17249]
[1779644671559,31.33,76610.37,158.7,0.1821,0.00027,8.1669]
[1779644676594,31.33,76610.64,158.7,0.18217,0.00027,8.16909]
[1779644683643,31.33,76610.75,158.7,0.18221,0.00027,8.17006]
[1779644695232,31.33,76610.74,158.7,0.18221,0.00027,8.17005]
[1779644700910,31.33,76610.74,158.7,0.18221,0.00027,8.17025]
[1779644707818,31.33,76612.16,158.7,0.1826,0.00027,8.18125]
[1779644715337,31.33,76612.37,158.7,0.18266,0.00027,8.18286]
[1779644716882,31.33,76605.37,158.7,0.18075,0.00027,8.12851]
[1779644721917,31.33,76604.11,158.7,0.18042,0.00027,8.11906]
[1779644727959,31.33,76601.45,158.7,0.17971,0.00027,8.09886]
[1779644732995,31.34,76602.69,158.7,0.17992,0.00027,8.10014]
[1779644740044,31.34,76603.26,158.7,0.1801,0.00027,8.10512]
[1779644747093,31.34,76605.23,158.7,0.18065,0.00027,8.12095]
[1779644751121,31.34,76610.35,158.7,0.18205,0.00027,8.16089]
[1779644756156,31.34,76610.51,158.7,0.1821,0.00027,8.16214]
[1779644762198,31.34,76610.49,158.7,0.18209,0.00027,8.16199]
[1779644767232,31.34,76610.09,158.7,0.18198,0.00027,8.15889]
[1779644772268,31.34,76610.26,158.7,0.18203,0.00027,8.16024]
[1779644777304,31.34,76610.7,158.7,0.18215,0.00027,8.16366]
[1779644782338,31.34,76610.95,158.7,0.18222,0.00027,8.16557]
[1779644788380,31.34,76612.01,158.7,0.1825,0.00027,8.17374]
[1779644793415,31.34,76611.6,158.7,0.18225,0.00027,8.16174]
[1779644798450,31.34,76611.54,158.7,0.18223,0.00027,8.16126]
[1779644803485,31.34,76604.41,158.7,0.18029,0.00027,8.10587]
[1779644806574,31.34,76602.69,158.7,0.17982,0.00027,8.09257]
[1779644809303,31.34,76611.12,158.7,0.18213,0.00027,8.15823]
[1779644811252,31.34,76616.95,158.7,0.18372,0.00027,8.2034]
[1779644812532,31.34,76620.63,158.7,0.18473,0.00028,8.23177]
[1779644814494,31.34,76623.52,158.7,0.18552,0.00028,8.25406]
[1779644819652,31.34,76622.14,158.7,0.18512,0.00028,8.24273]
[1779644820603,31.34,76623.22,158.7,0.18541,0.00028,8.25099]
[1779644820609,31.34,76623.22,158.7,0.18541,0.00028,8.25099]
[1779644821611,31.34,76617.68,158.7,0.18388,0.00027,8.20787]
[1779644822563,31.34,76617.68,158.7,0.18388,0.00027,8.20787]
[1779644824437,31.34,76617.19,158.7,0.18374,0.00027,8.20401]
[1779644830899,31.34,76611.65,158.7,0.18222,0.00027,8.16096]
[1779644833728,31.34,76607.14,158.7,0.18099,0.00027,8.12604]
[1779644839741,31.34,76602.73,158.7,0.17981,0.00027,8.09222]
[1779644844773,31.34,76603.27,158.7,0.17997,0.00027,8.0968]
[1779644850815,31.34,76602.43,158.7,0.17976,0.00027,8.09072]
[1779644855850,31.34,76608.79,158.7,0.18136,0.00027,8.13166]
[1779644860885,31.34,76608.86,158.7,0.18138,0.00027,8.13234]
[1779644865920,31.35,76607.48,158.7,0.18101,0.00027,8.1218]
[1779644870972,31.35,76604.69,158.7,0.18026,0.00027,8.10039]
[1779644876998,31.35,76601.53,158.7,0.17942,0.00027,8.07642]
[1779644882033,31.35,76597.5,158.7,0.17835,0.00027,8.04564]
[1779644887068,31.35,76597.06,158.7,0.17826,0.00027,8.04291]
[1779644894116,31.36,76597.52,158.7,0.17842,0.00027,8.04746]
[1779644899152,31.36,76597.45,158.7,0.17842,0.00027,8.04756]
[1779644904604,31.37,76602.76,158.7,0.17988,0.00027,8.08944]
[1779644910898,31.37,76605.38,158.7,0.1806,0.00027,8.11007]
[1779644916271,31.37,76606.86,158.7,0.18087,0.00027,8.11308]
[1779644921306,31.37,76608.29,158.7,0.18127,0.00027,8.12434]
[1779644926566,31.37,76608.29,158.7,0.18127,0.00027,8.12434]
[1779644931618,31.37,76608.65,158.7,0.18137,0.00027,8.12737]
[1779644939433,31.37,76609.05,158.7,0.18149,0.00027,8.13066]
[1779644944468,31.37,76609.04,158.7,0.18149,0.00027,8.13068]
[1779644949503,31.37,76609.86,158.7,0.18172,0.00027,8.13713]
[1779644954474,31.37,76609.46,158.7,0.18161,0.00027,8.1341]
[1779644959573,31.37,76611.05,158.7,0.18205,0.00027,8.14647]
[1779644964608,31.37,76609.78,158.7,0.1817,0.00027,8.13667]
[1779644966495,31.37,76609.78,158.7,0.1817,0.00027,8.13667]
[1779644971656,31.37,76611.9,158.7,0.18214,0.00027,8.14437]
[1779644972512,31.37,76611.9,158.7,0.18214,0.00027,8.14437]
[1779644973765,31.37,76612.23,158.7,0.18223,0.00027,8.14693]
[1779644980720,31.37,76616.46,158.7,0.18338,0.00027,8.17942]
[1779644985755,31.37,76617.71,158.7,0.18372,0.00027,8.18888]
[1779644990865,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991033,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991192,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991313,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991355,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991408,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991566,31.37,76618.29,158.7,0.18387,0.00028,8.19317]
[1779644991619,31.37,76621.08,158.7,0.18463,0.00028,8.21463]
[1779644991790,31.37,76621.08,158.7,0.18463,0.00028,8.21463]
[1779644991815,31.37,76621.08,158.7,0.18463,0.00028,8.21463]
[1779644991935,31.37,76621.08,158.7,0.18463,0.00028,8.21463]
[1779644991937,31.37,76621.08,158.7,0.18463,0.00028,8.21463]
[1779644992261,31.37,76621.08,158.7,0.18463,0.00028,8.21463]
[1779644992452,31.37,76641.47,158.7,0.19031,0.00028,8.37205]
[1779644993596,31.37,76647.88,158.7,0.19211,0.00028,8.42122]
[1779644994946,31.37,76648.23,158.7,0.1922,0.00028,8.4238]
[1779644995996,31.37,76647.97,158.7,0.19213,0.00028,8.42169]
[1779644997019,31.37,76648.06,158.7,0.19215,0.00028,8.42238]
[1779644997021,31.37,76648.06,158.7,0.19215,0.00028,8.42238]
[1779644997686,31.37,76648.06,158.7,0.19215,0.00028,8.42238]
[1779645000293,31.36,76643.29,158.7,0.19078,0.00028,8.38508]
[1779645003056,31.36,76644.13,158.7,0.19101,0.00028,8.39134]
[1779645004124,31.36,76642.84,158.7,0.19064,0.00028,8.3813]
[1779645004400,31.36,76642.84,158.7,0.19064,0.00028,8.3813]
[1779645004439,31.36,76642.84,158.7,0.19064,0.00028,8.38122]
[1779645006265,31.36,76640.83,158.7,0.19007,0.00028,8.36557]
[1779645006355,31.36,76638.51,158.7,0.18942,0.00028,8.34776]
[1779645007912,31.36,76643.32,158.7,0.19079,0.00028,8.38514]
[1779645009525,31.36,76643.32,158.7,0.19079,0.00028,8.38514]
[1779645012825,31.37,76647.73,158.7,0.19204,0.00028,8.41951]
[1779645018989,31.37,76652.48,158.7,0.19341,0.00028,8.45644]
[1779645024025,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645025574,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645025704,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645025765,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645025816,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645025983,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645026025,31.37,76654.42,158.7,0.19396,0.00028,8.47145]
[1779645026361,31.37,76654.54,158.7,0.194,0.00028,8.47239]
[1779645026671,31.37,76654.54,158.7,0.194,0.00028,8.47239]
[1779645026860,31.37,76654.54,158.7,0.194,0.00028,8.47239]
[1779645026634,31.37,76674.54,158.7,0.19973,0.00029,8.62541]
[1779645027125,31.37,76674.54,158.7,0.19973,0.00029,8.62541]
[1779645027211,31.37,76674.54,158.7,0.19973,0.00029,8.62541]
[1779645027456,31.37,76674.54,158.7,0.19973,0.00029,8.62541]
[1779645027572,31.37,76674.54,158.7,0.19973,0.00029,8.62541]
[1779645027631,31.37,76674.54,158.7,0.19973,0.00029,8.62541]
[1779645027674,31.37,76696.94,158.7,0.20627,0.00029,8.79556]
[1779645028094,31.37,76696.94,158.7,0.20627,0.00029,8.79556]
[1779645028335,31.37,76696.94,158.7,0.20627,0.00029,8.79556]
[1779645028538,31.37,76696.94,158.7,0.20627,0.00029,8.79556]
[1779645028691,31.37,76696.94,158.7,0.20627,0.00029,8.79556]
[1779645028758,31.37,76700.4,158.7,0.20729,0.0003,8.82163]
[1779645028950,31.37,76700.4,158.7,0.20729,0.0003,8.82163]
[1779645029245,31.37,76691.89,158.7,0.20477,0.00029,8.757]
[1779645030445,31.37,76691.89,158.7,0.20477,0.00029,8.757]
[1779645030964,31.37,76687.82,158.7,0.20357,0.00029,8.72597]
[1779645031010,31.37,76687.82,158.7,0.20357,0.00029,8.72597]
[1779645031595,31.37,76687.82,158.7,0.20357,0.00029,8.72597]
[1779645031673,31.36,76679.78,158.7,0.20108,0.00029,8.65599]
[1779645032418,31.36,76679.78,158.7,0.20108,0.00029,8.65599]
[1779645033082,31.36,76678.01,158.7,0.20057,0.00029,8.64257]
[1779645033084,31.36,76678.01,158.7,0.20057,0.00029,8.64257]
[1779645033596,31.36,76678.01,158.7,0.20057,0.00029,8.64257]
[1779645033759,31.36,76678.01,158.7,0.20057,0.00029,8.64257]
[1779645033827,31.37,76677.87,158.7,0.20054,0.00029,8.64158]
[1779645033855,31.37,76677.87,158.7,0.20054,0.00029,8.64158]
[1779645034102,31.37,76676.55,158.7,0.20015,0.00029,8.6315]
[1779645034820,31.37,76676.55,158.7,0.20015,0.00029,8.6315]
[1779645034927,31.37,76676.55,158.7,0.20015,0.00029,8.6315]
[1779645035646,31.37,76676.55,158.7,0.20015,0.00029,8.6315]
[1779645035701,31.36,76674.47,158.7,0.19954,0.00029,8.61544]
[1779645035980,31.36,76674.47,158.7,0.19954,0.00029,8.61544]
[1779645036287,31.36,76674.47,158.7,0.19954,0.00029,8.61544]
[1779645036713,31.36,76674.47,158.7,0.19954,0.00029,8.61544]
[1779645037230,31.36,76673.72,158.7,0.19933,0.00029,8.60973]
[1779645037236,31.36,76673.72,158.7,0.19933,0.00029,8.60973]
[1779645037387,31.36,76673.72,158.7,0.19933,0.00029,8.60973]
[1779645037912,31.36,76672.94,158.7,0.1991,0.00029,8.60379]
[1779645039069,31.36,76670.87,158.7,0.1985,0.00029,8.58801]
[1779645039349,31.36,76670.87,158.7,0.1985,0.00029,8.58801]
[1779645041337,31.37,76669.95,158.7,0.19824,0.00029,8.58109]
[1779645041831,31.37,76668.18,158.7,0.19774,0.00029,8.56762]
[1779645041981,31.37,76668.18,158.7,0.19774,0.00029,8.56762]
[1779645042006,31.37,76668.18,158.7,0.19774,0.00029,8.56762]
[1779645042009,31.37,76668.18,158.7,0.19774,0.00029,8.56762]
[1779645042059,31.37,76668.18,158.7,0.19774,0.00029,8.56762]
[1779645042520,31.37,76659.54,158.7,0.19526,0.00029,8.50156]
[1779645045160,31.37,76655.68,158.7,0.19418,0.00028,8.4723]
[1779645045178,31.37,76656.1,158.7,0.1943,0.00028,8.47571]
[1779645048749,31.37,76655.4,158.7,0.19411,0.00028,8.47054]
[1779645050171,31.37,76656.63,158.7,0.19447,0.00028,8.48018]
[1779645051123,31.37,76659.97,158.7,0.19542,0.00029,8.50579]
[1779645051267,31.37,76659.97,158.7,0.19542,0.00029,8.50579]
[1779645052279,31.37,76661.25,158.7,0.19579,0.00029,8.51557]
[1779645054467,31.37,76658.16,158.7,0.1949,0.00029,8.49181]
[1779645055551,31.37,76657.42,158.7,0.19469,0.00028,8.48612]
[1779645060985,31.37,76652.16,158.7,0.1932,0.00028,8.44582]
[1779645062628,31.37,76648.45,158.7,0.19215,0.00028,8.41735]
[1779645067614,31.37,76646.63,158.7,0.19165,0.00028,8.40374]
[1779645067813,31.37,76645.29,158.7,0.19127,0.00028,8.39351]
[1779645068340,31.37,76639.57,158.7,0.18967,0.00028,8.34956]
[1779645071361,31.38,76635.15,158.7,0.18845,0.00028,8.31601]
[1779645076551,31.38,76634.15,158.7,0.1882,0.00028,8.30909]
[1779645078410,31.38,76628.69,158.7,0.1867,0.00028,8.26761]
[1779645080721,31.38,76628.04,158.7,0.18653,0.00028,8.26285]
[1779645080950,31.38,76627.94,158.7,0.18651,0.00028,8.26235]
[1779645081431,31.39,76626.81,158.7,0.1862,0.00028,8.2537]
[1779645082917,31.39,76624.69,158.7,0.18562,0.00028,8.2374]
[1779645089487,31.39,76624.33,158.7,0.18554,0.00028,8.23535]
[1779645092663,31.39,76622.36,158.7,0.18486,0.00028,8.21154]
[1779645092764,31.39,76622.0,158.7,0.18477,0.00028,8.20889]
[1779645092903,31.39,76622.0,158.7,0.18477,0.00028,8.20889]
[1779645099557,31.39,76621.96,158.7,0.18478,0.00028,8.20906]
[1779645104592,31.39,76620.88,158.7,0.18449,0.00028,8.20105]
[1779645110634,31.4,76621.79,158.7,0.18476,0.00028,8.20853]
[1779645115551,31.4,76621.63,158.7,0.18472,0.00028,8.20756]
[1779645116803,31.4,76621.47,158.7,0.18468,0.00028,8.20639]
[1779645117928,31.4,76621.47,158.7,0.18468,0.00028,8.20646]
[1779645124732,31.4,76622.91,158.7,0.1851,0.00028,8.2181]
[1779645130774,31.4,76622.91,158.7,0.18511,0.00028,8.21844]
[1779645132023,31.4,76622.83,158.7,0.18509,0.00028,8.21787]
[1779645132146,31.4,76622.83,158.7,0.18509,0.00028,8.21787]
[1779645133375,31.4,76622.83,158.7,0.18509,0.00028,8.21793]
[1779645135036,31.4,76619.81,158.7,0.18427,0.00028,8.19477]
[1779645135055,31.4,76619.81,158.7,0.18427,0.00028,8.19477]
[1779645135669,31.4,76619.81,158.7,0.18427,0.00028,8.19477]
[1779645138156,31.41,76616.44,158.7,0.18335,0.00027,8.16907]
[1779645139430,31.41,76615.68,158.7,0.18315,0.00027,8.16334]
[1779645142333,31.41,76615.48,158.7,0.18311,0.00027,8.16207]
[1779645149702,31.41,76615.9,158.7,0.18323,0.00027,8.16556]
[1779645155045,31.41,76615.9,158.7,0.1831,0.00027,8.15721]
[1779645159892,31.41,76616.05,158.7,0.18316,0.00027,8.15872]
[1779645166143,31.41,76615.9,158.7,0.18312,0.00027,8.15762]
[1779645172072,31.42,76622.84,158.7,0.18507,0.00028,8.21249]
[1779645175994,31.42,76625.29,158.7,0.18576,0.00028,8.23162]
[1779645176075,31.42,76625.29,158.7,0.18576,0.00028,8.23162]
[1779645181630,31.42,76630.24,158.7,0.18714,0.00028,8.26996]
[1779645181732,31.42,76630.13,158.7,0.18711,0.00028,8.26913]
[1779645182037,31.42,76630.13,158.7,0.18711,0.00028,8.26913]
[1779645183560,31.42,76630.52,158.7,0.18722,0.00028,8.27218]
[1779645185628,31.42,76630.05,158.7,0.18709,0.00028,8.26865]
[1779645187177,31.42,76625.38,158.7,0.1858,0.00028,8.23281]
[1779645191412,31.42,76626.4,158.7,0.18609,0.00028,8.24096]
[1779645191434,31.42,76626.4,158.7,0.18609,0.00028,8.24096]
[1779645191552,31.42,76626.4,158.7,0.18609,0.00028,8.24096]
[1779645192212,31.42,76620.27,158.7,0.18441,0.00028,8.19381]
[1779645193545,31.42,76620.27,158.7,0.18441,0.00028,8.19381]
[1779645193571,31.42,76620.27,158.7,0.18441,0.00028,8.19381]
[1779645193673,31.42,76615.45,158.7,0.18309,0.00027,8.1567]
[1779645194008,31.42,76615.45,158.7,0.18309,0.00027,8.1567]
[1779645194111,31.42,76615.45,158.7,0.18309,0.00027,8.1567]
[1779645194227,31.42,76610.9,158.7,0.18184,0.00027,8.1216]
[1779645199263,31.43,76607.79,158.7,0.18101,0.00027,8.0979]
[1779645200295,31.43,76607.79,158.7,0.18101,0.00027,8.0979]
[1779645203298,31.43,76607.16,158.7,0.18085,0.00027,8.09346]
[1779645206303,31.43,76607.77,158.7,0.18104,0.00027,8.09878]
[1779645211348,31.43,76608.81,158.7,0.1812,0.00027,8.0987]
[1779645212443,31.43,76608.81,158.7,0.1812,0.00027,8.0987]
[1779645218399,31.44,76609.47,158.7,0.18143,0.00027,8.10505]
[1779645223434,31.44,76609.43,158.7,0.18145,0.00027,8.10567]
[1779645224794,31.44,76609.43,158.7,0.18145,0.00027,8.10567]
[1779645225387,31.45,76609.4,158.7,0.18145,0.00027,8.10562]
[1779645226109,31.45,76612.02,158.7,0.18217,0.00027,8.12606]
[1779645226455,31.45,76617.43,158.7,0.18366,0.00027,8.16803]
[1779645231490,31.45,76617.81,158.7,0.18379,0.00027,8.17162]
[1779645236525,31.45,76617.59,158.7,0.18375,0.00027,8.17058]
[1779645237520,31.45,76617.59,158.7,0.18375,0.00027,8.17058]
[1779645238263,31.45,76621.7,158.7,0.18489,0.00028,8.20244]
[1779645243574,31.46,76624.97,158.7,0.18581,0.00028,8.22807]
[1779645246863,31.46,76625.16,158.7,0.18586,0.00028,8.22966]
[1779645246965,31.46,76625.06,158.7,0.18584,0.00028,8.22895]
[1779645250430,31.46,76625.41,158.7,0.18595,0.00028,8.23193]
[1779645255658,31.46,76627.15,158.7,0.18645,0.00028,8.24582]
[1779645260693,31.46,76626.8,158.7,0.18636,0.00028,8.24352]
[1779645263297,31.46,76627.09,158.7,0.18645,0.00028,8.2459]
[1779645263586,31.46,76627.09,158.7,0.18645,0.00028,8.2459]
[1779645266123,31.46,76627.06,158.7,0.18645,0.00028,8.2459]
[1779645268600,31.46,76627.09,158.7,0.18646,0.00028,8.24628]
[1779645270156,31.47,76627.48,158.7,0.18658,0.00028,8.24944]
[1779645274690,31.47,76628.62,158.7,0.18676,0.00028,8.2497]
[1779645275082,31.47,76628.31,158.7,0.18668,0.00028,8.24738]
[1779645275619,31.47,76628.31,158.7,0.18668,0.00028,8.24738]
[1779645280833,31.47,76628.16,158.7,0.18665,0.00028,8.24666]
[1779645294931,31.47,76627.84,158.7,0.1866,0.00028,8.24528]
[1779645300973,31.48,76628.06,158.7,0.18668,0.00028,8.24744]
[1779645304903,31.48,76628.15,158.7,0.18671,0.00028,8.24821]
[1779645307744,31.48,76627.7,158.7,0.18659,0.00028,8.24497]
[1779645307780,31.48,76627.7,158.7,0.18659,0.00028,8.24497]
[1779645309041,31.48,76620.34,158.7,0.18457,0.00028,8.18858]
[1779645311318,31.48,76619.41,158.7,0.18432,0.00028,8.18166]
[1779645312921,31.48,76618.93,158.7,0.18419,0.00028,8.17812]
[1779645313435,31.48,76618.96,158.7,0.18421,0.00028,8.17851]
[1779645315488,31.48,76618.56,158.7,0.1841,0.00028,8.17559]
[1779645316193,31.48,76618.91,158.7,0.18421,0.00028,8.17861]
[1779645316693,31.48,76618.91,158.7,0.18421,0.00028,8.17861]
[1779645317364,31.48,76618.91,158.7,0.18422,0.00028,8.17877]
[1779645317516,31.48,76618.91,158.7,0.18422,0.00028,8.17877]
[1779645319203,31.49,76618.96,158.7,0.18424,0.00028,8.17931]
[1779645322475,31.49,76618.83,158.7,0.18422,0.00028,8.17877]
[1779645323118,31.49,76618.9,158.7,0.18425,0.00028,8.17961]
[1779645323575,31.49,76618.87,158.7,0.18424,0.00028,8.17953]
[1779645331194,31.49,76618.77,158.7,0.1841,0.00028,8.17067]
[1779645336230,31.5,76618.24,158.7,0.18397,0.00028,8.16706]
[1779645338569,31.5,76618.16,158.7,0.18395,0.00028,8.16654]
[1779645341058,31.5,76612.86,158.7,0.18251,0.00027,8.12598]
[1779645346300,31.5,76613.77,158.7,0.18279,0.00027,8.13387]
[1779645351366,31.5,76613.81,158.7,0.18282,0.00027,8.13471]
[1779645357377,31.51,76613.93,158.7,0.18289,0.00027,8.13654]
[1779645364426,31.51,76613.84,158.7,0.18289,0.00027,8.13671]
[1779645370019,31.51,76613.87,158.7,0.18292,0.00027,8.13742]
[1779645372998,31.52,76613.64,158.7,0.18287,0.00027,8.13601]
[1779645373146,31.52,76613.63,158.7,0.18287,0.00027,8.13606]
[1779645377603,31.52,76613.59,158.7,0.18286,0.00027,8.13591]
[1779645383556,31.52,76613.27,158.7,0.1828,0.00027,8.13397]
[1779645388596,31.52,76610.65,158.7,0.18208,0.00027,8.11379]
[1779645393631,31.52,76610.85,158.7,0.18199,0.00027,8.10661]
[1779645398666,31.52,76610.38,158.7,0.18187,0.00027,8.10309]
[1779645402764,31.52,76610.0,158.7,0.18177,0.00027,8.10024]
[1779645409744,31.52,76609.01,158.7,0.18151,0.00027,8.09288]
[1779645414779,31.52,76608.59,158.7,0.1814,0.00027,8.08983]
[1779645419282,31.52,76608.55,158.7,0.1814,0.00027,8.08968]
[1779645424849,31.53,76608.28,158.7,0.18133,0.00027,8.08789]
[1779645430038,31.53,76608.62,158.7,0.18143,0.00027,8.09069]
[1779645437940,31.53,76608.68,158.7,0.18146,0.00027,8.09157]
[1779645442978,31.53,76608.68,158.7,0.18147,0.00027,8.09178]
[1779645450027,31.53,76608.6,158.7,0.18146,0.00027,8.09147]
[1779645458082,31.53,76608.5,158.7,0.1813,0.00027,8.08224]
[1779645461902,31.53,76608.3,158.7,0.18125,0.00027,8.0808]
[1779645466933,31.53,76610.37,158.7,0.18183,0.00027,8.09711]
[1779645468200,31.54,76612.34,158.7,0.18237,0.00027,8.11251]
[1779645474600,31.54,76613.86,158.7,0.18281,0.00027,8.12471]
[1779645478601,31.54,76613.83,158.7,0.18281,0.00027,8.12467]
[1779645484732,31.54,76614.78,158.7,0.18308,0.00027,8.13225]
[1779645484762,31.54,76614.78,158.7,0.18308,0.00027,8.13225]
[1779645485675,31.54,76625.22,158.7,0.18597,0.00028,8.213]
[1779645487164,31.54,76629.73,158.7,0.18722,0.00028,8.24766]
[1779645488664,31.54,76629.89,158.7,0.18726,0.00028,8.24886]
[1779645488983,31.54,76629.89,158.7,0.18726,0.00028,8.24886]
[1779645490166,31.54,76621.32,158.7,0.18489,0.00028,8.18293]
[1779645490752,31.54,76621.32,158.7,0.18489,0.00028,8.18293]
[1779645494848,31.54,76623.39,158.7,0.18547,0.00028,8.19908]
[1779645496697,31.54,76624.1,158.7,0.18567,0.00028,8.20461]
[1779645503400,31.54,76623.69,158.7,0.18556,0.00028,8.20173]
[1779645508435,31.55,76623.43,158.7,0.1855,0.00028,8.19992]
[1779645514884,31.55,76623.93,158.7,0.1855,0.00028,8.19509]
[1779645520519,31.55,76623.41,158.7,0.18537,0.00028,8.19144]
[1779645525644,31.55,76623.68,158.7,0.18545,0.00028,8.19372]
[1779645531922,31.55,76624.2,158.7,0.1856,0.00028,8.1979]
[1779645533841,31.55,76624.1,158.7,0.18557,0.00028,8.19725]
[1779645533856,31.55,76624.1,158.7,0.18557,0.00028,8.19725]
[1779645534812,31.55,76618.4,158.7,0.184,0.00028,8.15343]
[1779645539233,31.55,76614.79,158.7,0.18301,0.00027,8.12566]
[1779645543681,31.55,76609.59,158.7,0.1816,0.00027,8.08576]
[1779645547022,31.55,76609.55,158.7,0.18159,0.00027,8.08553]
[1779645550298,31.55,76608.42,158.7,0.18129,0.00027,8.07696]
[1779645555391,31.55,76607.34,158.7,0.181,0.00027,8.06889]
[1779645560720,31.55,76606.41,158.7,0.18076,0.00027,8.06201]
[1779645565836,31.56,76606.65,158.7,0.18084,0.00027,8.06423]
[1779645572885,31.56,76606.52,158.7,0.18067,0.00027,8.05477]
[1779645574115,31.56,76606.52,158.7,0.18067,0.00027,8.05477]
[1779645575678,31.56,76607.38,158.7,0.18091,0.00027,8.06151]
[1779645575864,31.56,76607.38,158.7,0.18091,0.00027,8.06151]
[1779645576909,31.56,76608.55,158.7,0.18123,0.00027,8.07059]
[1779645581948,31.56,76607.03,158.7,0.18083,0.00027,8.05922]
[1779645586023,31.56,76607.06,158.7,0.18084,0.00027,8.0595]
[1779645593035,31.56,76607.11,158.7,0.18087,0.00027,8.0604]
[1779645599077,31.56,76607.25,158.7,0.18092,0.00027,8.06178]
[1779645603886,31.57,76607.76,158.7,0.18106,0.00027,8.0659]
[1779645606614,31.57,76609.61,158.7,0.18157,0.00027,8.08028]
[1779645612168,31.57,76609.24,158.7,0.18149,0.00027,8.07783]
[1779645615792,31.57,76611.62,158.7,0.18214,0.00027,8.0964]
[1779645622238,31.57,76612.54,158.7,0.18241,0.00027,8.10383]
[1779645623838,31.57,76612.81,158.7,0.18248,0.00027,8.10595]
[1779645629287,31.57,76611.55,158.7,0.18216,0.00027,8.09687]
[1779645634322,31.58,76611.38,158.7,0.18199,0.00027,8.08734]
[1779645639357,31.58,76611.23,158.7,0.18197,0.00027,8.08685]
[1779645639379,31.58,76611.23,158.7,0.18197,0.00027,8.08685]
[1779645643707,31.58,76611.72,158.7,0.18212,0.00027,8.0908]
[1779645645555,31.58,76610.99,158.7,0.18192,0.00027,8.0852]
[1779645649459,31.58,76606.36,158.7,0.18066,0.00027,8.04959]
[1779645653581,31.58,76606.6,158.7,0.18073,0.00027,8.05169]
[1779645657467,31.58,76607.71,158.7,0.18104,0.00027,8.06055]
[1779645657708,31.58,76607.71,158.7,0.18104,0.00027,8.06055]
[1779645659771,31.58,76608.84,158.7,0.18136,0.00027,8.06937]
[1779645668022,31.59,76609.08,158.7,0.18143,0.00027,8.07146]
[1779645673015,31.59,76609.01,158.7,0.18142,0.00027,8.07116]
[1779645673186,31.59,76609.01,158.7,0.18142,0.00027,8.07116]
[1779645673196,31.59,76609.01,158.7,0.18142,0.00027,8.07116]
[1779645673213,31.59,76609.01,158.7,0.18142,0.00027,8.07116]
[1779645678630,31.59,76610.36,158.7,0.1818,0.00027,8.08178]
[1779645679418,31.59,76610.36,158.7,0.1818,0.00027,8.08178]
[1779645682167,31.59,76610.26,158.7,0.18177,0.00027,8.08103]
[1779645684240,31.59,76610.39,158.7,0.18181,0.00027,8.08214]
[1779645684241,31.59,76610.39,158.7,0.18181,0.00027,8.08214]
[1779645684672,31.59,76604.96,158.7,0.18033,0.00027,8.0404]
[1779645688255,31.59,76603.65,158.7,0.17998,0.00027,8.03046]
[1779645689485,31.59,76604.14,158.7,0.18012,0.00027,8.0344]
[1779645689707,31.59,76610.88,158.7,0.18196,0.00027,8.0864]
[1779645691804,31.59,76612.38,158.7,0.18237,0.00027,8.098]
[1779645691930,31.59,76612.38,158.7,0.18237,0.00027,8.098]
[1779645691939,31.59,76612.38,158.7,0.18237,0.00027,8.098]
[1779645692181,31.59,76612.38,158.7,0.18237,0.00027,8.098]
[1779645692778,31.59,76615.22,158.7,0.18301,0.00027,8.11105]
[1779645692790,31.59,76626.01,158.7,0.18599,0.00028,8.19405]
[1779645693766,31.59,76626.01,158.7,0.18599,0.00028,8.19405]
[1779645694152,31.59,76626.01,158.7,0.18599,0.00028,8.19405]
[1779645694940,31.59,76627.24,158.7,0.18633,0.00028,8.20348]
[1779645699705,31.59,76627.3,158.7,0.18634,0.00028,8.20387]
[1779645700699,31.59,76627.3,158.7,0.18634,0.00028,8.20384]
[1779645702945,31.59,76624.27,158.7,0.1855,0.00028,8.1806]
[1779645708840,31.59,76621.79,158.7,0.18483,0.00028,8.1619]
[1779645709450,31.59,76621.79,158.7,0.18483,0.00028,8.1619]
[1779645711655,31.59,76620.28,158.7,0.18442,0.00028,8.15042]
[1779645719868,31.59,76619.06,158.7,0.18408,0.00028,8.14097]
[1779645721474,31.59,76618.21,158.7,0.18384,0.00028,8.13429]
[1779645727523,31.59,76618.8,158.7,0.18399,0.00028,8.13867]
[1779645730546,31.59,76618.8,158.7,0.18399,0.00028,8.1385]
[1779645732608,31.59,76618.44,158.7,0.18389,0.00028,8.13566]
[1779645733333,31.59,76618.44,158.7,0.18389,0.00028,8.13566]
[1779645735457,31.59,76618.44,158.7,0.18389,0.00028,8.13563]
[1779645740059,31.59,76609.87,158.7,0.18153,0.00027,8.06948]
[1779645745095,31.59,76609.13,158.7,0.18134,0.00027,8.06409]
[1779645750130,31.59,76608.92,158.7,0.18129,0.00027,8.06277]
[1779645752925,31.59,76608.89,158.7,0.18114,0.00027,8.0538]
[1779645758186,31.59,76608.69,158.7,0.1811,0.00027,8.05265]
[1779645764228,31.6,76609.39,158.7,0.18131,0.00027,8.0584]
[1779645766727,31.6,76609.39,158.7,0.18131,0.00027,8.0584]
[1779645777319,31.6,76608.98,158.7,0.18122,0.00027,8.056]
[1779645783362,31.6,76609.03,158.7,0.18125,0.00027,8.05671]
[1779645793432,31.6,76609.01,158.7,0.18126,0.00027,8.05709]
[1779645796062,31.6,76608.07,158.7,0.18101,0.00027,8.04996]
[1779645796104,31.6,76608.07,158.7,0.18101,0.00027,8.04996]
[1779645796453,31.6,76600.98,158.7,0.17908,0.00027,7.99539]
[1779645796598,31.6,76600.98,158.7,0.17908,0.00027,7.99539]
[1779645797265,31.6,76600.98,158.7,0.17908,0.00027,7.99539]
[1779645797267,31.6,76600.98,158.7,0.17908,0.00027,7.99539]
[1779645798009,31.6,76598.58,158.7,0.17843,0.00027,7.97678]
[1779645798042,31.6,76598.58,158.7,0.17843,0.00027,7.97667]
[1779645802593,31.61,76597.77,158.7,0.17823,0.00027,7.97095]
[1779645804079,31.61,76597.77,158.7,0.17823,0.00027,7.97108]
[1779645809546,31.61,76597.97,158.7,0.17831,0.00027,7.97341]
[1779645810718,31.61,76598.01,158.7,0.17833,0.00027,7.97385]
[1779645810719,31.61,76598.01,158.7,0.17833,0.00027,7.97385]
[1779645810721,31.61,76598.01,158.7,0.17833,0.00027,7.97397]
[1779645816201,31.61,76597.89,158.7,0.17815,0.00027,7.9639]
[1779645816203,31.61,76597.89,158.7,0.17815,0.00027,7.9639]
[1779645817439,31.61,76597.92,158.7,0.17815,0.00027,7.96395]
[1779645818324,31.61,76599.92,158.7,0.17868,0.00027,7.97928]
[1779645818337,31.61,76599.92,158.7,0.17868,0.00027,7.97928]
[1779645818422,31.61,76599.92,158.7,0.17868,0.00027,7.97928]
[1779645818489,31.61,76600.52,158.7,0.17884,0.00027,7.9838]
[1779645818662,31.61,76600.52,158.7,0.17884,0.00027,7.9838]
[1779645819182,31.61,76600.52,158.7,0.17884,0.00027,7.9838]
[1779645819218,31.61,76605.43,158.7,0.18018,0.00027,8.02173]
[1779645820395,31.61,76605.43,158.7,0.18018,0.00027,8.02173]
[1779645820497,31.61,76611.12,158.7,0.18173,0.00027,8.06564]
[1779645825826,31.61,76614.65,158.7,0.18272,0.00027,8.09333]
[1779645831642,31.61,76613.4,158.7,0.1824,0.00027,8.08434]
[1779645831646,31.61,76613.4,158.7,0.1824,0.00027,8.08434]
[1779645836735,31.61,76611.59,158.7,0.18191,0.00027,8.07054]
[1779645837601,31.61,76611.59,158.7,0.18191,0.00027,8.07054]
[1779645837707,31.61,76611.59,158.7,0.18191,0.00027,8.07054]
[1779645838749,31.61,76603.48,158.7,0.1797,0.00027,8.00813]
[1779645847812,31.62,76602.63,158.7,0.1795,0.00027,8.0024]
[1779645852847,31.62,76602.82,158.7,0.17957,0.00027,8.00432]
[1779645856405,31.62,76603.4,158.7,0.17973,0.00027,8.00895]
[1779645861169,31.62,76604.7,158.7,0.1801,0.00027,8.01935]
[1779645866704,31.63,76605.08,158.7,0.18021,0.00027,8.0227]
[1779645866710,31.63,76605.08,158.7,0.18021,0.00027,8.0227]
[1779645869507,31.63,76604.55,158.7,0.18007,0.00027,8.01876]
[1779645871981,31.63,76599.3,158.7,0.17852,0.00027,7.96985]
[1779645877017,31.63,76598.92,158.7,0.17844,0.00027,7.96758]
[1779645878410,31.63,76598.92,158.7,0.17844,0.00027,7.96758]
[1779645884066,31.64,76595.6,158.7,0.17758,0.00027,7.9431]
[1779645889979,31.64,76594.0,158.7,0.17718,0.00027,7.93149]
[1779645891582,31.64,76594.0,158.7,0.17719,0.00027,7.93187]
[1779645892285,31.64,76594.0,158.7,0.17719,0.00027,7.93187]
[1779645894628,31.64,76591.89,158.7,0.17665,0.00027,7.91619]
[1779645898367,31.65,76589.51,158.7,0.17604,0.00027,7.89875]
[1779645898533,31.65,76589.24,158.7,0.17598,0.00027,7.8969]
[1779645898732,31.65,76589.24,158.7,0.17598,0.00027,7.8969]
[1779645899206,31.65,76589.24,158.7,0.17598,0.00027,7.8969]
[1779645900364,31.65,76588.97,158.7,0.17591,0.00027,7.89484]
[1779645904447,31.65,76590.86,158.7,0.17641,0.00027,7.9095]
[1779645906307,31.65,76590.57,158.7,0.17634,0.00027,7.90728]
[1779645906441,31.65,76590.57,158.7,0.17634,0.00027,7.90728]
[1779645908242,31.65,76593.1,158.7,0.17702,0.00027,7.92679]
[1779645915288,31.65,76595.08,158.7,0.17754,0.00027,7.94183]
[1779645917186,31.65,76595.1,158.7,0.17755,0.00027,7.94196]
[1779645918291,31.65,76595.1,158.7,0.17755,0.00027,7.94193]
[1779645923347,31.65,76595.53,158.7,0.17765,0.00027,7.94507]
[1779645923676,31.65,76595.53,158.7,0.17765,0.00027,7.94507]
[1779645930348,31.65,76595.87,158.7,0.17774,0.00027,7.94756]
[1779645932668,31.65,76597.11,158.7,0.17793,0.00027,7.94814]
[1779645932700,31.65,76596.16,158.7,0.17767,0.00027,7.94078]
[1779645932829,31.65,76596.16,158.7,0.17767,0.00027,7.94078]
[1779645933418,31.65,76597.38,158.7,0.178,0.00027,7.95016]
[1779645939463,31.65,76597.41,158.7,0.17804,0.00027,7.95147]
[1779645945698,31.66,76593.8,158.7,0.17711,0.00027,7.9247]
[1779645946123,31.66,76593.8,158.7,0.17711,0.00027,7.9247]
[1779645951547,31.66,76592.4,158.7,0.17677,0.00027,7.91512]
[1779645956582,31.67,76590.2,158.7,0.17622,0.00027,7.89916]
[1779645959814,31.67,76590.2,158.7,0.17622,0.00027,7.89916]
[1779645961035,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961106,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961360,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961462,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961522,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961661,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961676,31.67,76588.13,158.7,0.17569,0.00027,7.88402]
[1779645961642,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645961781,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645961857,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645961872,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645961908,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645962187,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645962198,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645962694,31.67,76572.38,158.7,0.17152,0.00026,7.76274]
[1779645962637,31.67,76552.52,158.7,0.16634,0.00026,7.60928]
[1779645962987,31.67,76552.52,158.7,0.16634,0.00026,7.60928]
[1779645963462,31.67,76552.52,158.7,0.16634,0.00026,7.60928]
[1779645963643,31.67,76546.11,158.7,0.16469,0.00026,7.55973]
[1779645968679,31.68,76546.26,158.7,0.16477,0.00026,7.56211]
[1779645971214,31.68,76545.92,158.7,0.1647,0.00026,7.55997]
[1779645971219,31.68,76545.92,158.7,0.1647,0.00026,7.55997]
[1779645971274,31.68,76545.92,158.7,0.1647,0.00026,7.55997]
[1779645971700,31.68,76551.67,158.7,0.16619,0.00026,7.60468]
[1779645972707,31.68,76556.39,158.7,0.16742,0.00026,7.64157]
[1779645973472,31.68,76556.39,158.7,0.16742,0.00026,7.64157]
[1779645973788,31.68,76558.97,158.7,0.1681,0.00026,7.66186]
[1779645979758,31.69,76563.66,158.7,0.16938,0.00026,7.69962]
[1779645985080,31.69,76559.73,158.7,0.16839,0.00026,7.6702]
[1779645985114,31.69,76559.73,158.7,0.16839,0.00026,7.6702]
[1779645985824,31.7,76559.44,158.7,0.16833,0.00026,7.66851]
[1779645991251,31.7,76558.48,158.7,0.16811,0.00026,7.66213]
[1779645996119,31.71,76566.79,158.7,0.17018,0.00026,7.71875]
[1779646001916,31.71,76567.44,158.7,0.1704,0.00026,7.72512]
[1779646006951,31.72,76567.44,158.7,0.17043,0.00026,7.72607]
[1779646015008,31.72,76569.49,158.7,0.17102,0.00026,7.74324]
[1779646020042,31.73,76567.53,158.7,0.17053,0.00026,7.72894]
[1779646025293,31.73,76568.51,158.7,0.17081,0.00026,7.73718]
[1779646030361,31.73,76570.8,158.7,0.17144,0.00026,7.75563]
[1779646036154,31.74,76572.02,158.7,0.1718,0.00026,7.766]
[1779646041188,31.74,76572.98,158.7,0.17207,0.00026,7.77404]
[1779646049245,31.75,76572.93,158.7,0.17209,0.00026,7.77465]
[1779646054280,31.75,76572.73,158.7,0.17191,0.00026,7.76485]
[1779646065357,31.75,76572.99,158.7,0.17203,0.00026,7.76827]
[1779646070392,31.76,76573.9,158.7,0.17229,0.00026,7.77591]
[1779646072325,31.76,76574.49,158.7,0.17245,0.00026,7.78057]
[1779646072475,31.76,76574.49,158.7,0.17245,0.00026,7.78057]
[1779646072753,31.76,76574.49,158.7,0.17245,0.00026,7.78057]
[1779646072908,31.76,76576.15,158.7,0.1729,0.00026,7.79345]
[1779646073359,31.76,76576.15,158.7,0.1729,0.00026,7.79345]
[1779646073781,31.76,76576.15,158.7,0.1729,0.00026,7.79345]
[1779646073744,31.76,76580.92,158.7,0.17417,0.00027,7.83046]
[1779646073902,31.76,76580.92,158.7,0.17417,0.00027,7.83046]
[1779646074768,31.76,76580.92,158.7,0.17417,0.00027,7.83046]
[1779646075508,31.76,76582.3,158.7,0.17455,0.00027,7.84137]
[1779646083387,31.77,76584.37,158.7,0.17514,0.00027,7.85842]
[1779646088324,31.77,76588.9,158.7,0.1764,0.00027,7.89465]
[1779646095300,31.78,76593.95,158.7,0.17778,0.00027,7.93422]
[1779646100615,31.78,76593.98,158.7,0.17782,0.00027,7.93524]
[1779646107650,31.78,76595.18,158.7,0.17817,0.00027,7.9452]
[1779646108092,31.78,76595.18,158.7,0.17817,0.00027,7.9452]
[1779646113694,31.79,76592.6,158.7,0.17734,0.00027,7.91699]
[1779646114289,31.79,76592.6,158.7,0.17734,0.00027,7.91699]
[1779646119736,31.79,76592.88,158.7,0.17744,0.00027,7.91973]
[1779646125809,31.79,76592.88,158.7,0.17745,0.00027,7.91992]
[1779646126785,31.79,76598.24,158.7,0.17891,0.00027,7.96148]
[1779646127792,31.79,76603.01,158.7,0.1802,0.00027,7.99806]
[1779646128296,31.79,76603.01,158.7,0.1802,0.00027,7.99806]
[1779646128559,31.79,76603.01,158.7,0.1802,0.00027,7.99806]
[1779646129586,31.79,76604.08,158.7,0.18049,0.00027,8.00624]
[1779646134841,31.79,76602.48,158.7,0.18005,0.00027,7.99387]
[1779646139876,31.79,76603.33,158.7,0.18028,0.00027,8.00037]
[1779646140404,31.79,76603.33,158.7,0.18028,0.00027,8.00037]
[1779646146509,31.79,76603.84,158.7,0.18042,0.00027,8.00426]
[1779646151565,31.79,76603.84,158.7,0.18042,0.00027,8.00425]
[1779646157907,31.79,76603.84,158.7,0.18042,0.00027,8.00427]
[1779646167088,31.79,76596.65,158.7,0.17848,0.00027,7.94936]
[1779646172122,31.79,76592.79,158.7,0.17731,0.00027,7.91125]
[1779646177157,31.8,76594.03,158.7,0.17766,0.00027,7.92134]
[1779646183199,31.8,76594.47,158.7,0.1778,0.00027,7.9253]
[1779646189241,31.8,76595.71,158.7,0.17815,0.00027,7.93529]
[1779646194379,31.8,76596.38,158.7,0.17834,0.00027,7.94065]
[1779646200318,31.8,76600.25,158.7,0.1794,0.00027,7.97071]
[1779646204637,31.8,76599.78,158.7,0.17928,0.00027,7.96721]
[1779646204701,31.8,76599.78,158.7,0.17928,0.00027,7.96724]
[1779646206357,31.81,76602.02,158.7,0.17989,0.00027,7.98446]
[1779646207097,31.81,76603.72,158.7,0.18035,0.00027,7.99751]
[1779646207120,31.81,76603.72,158.7,0.18035,0.00027,7.99751]
[1779646207410,31.81,76603.72,158.7,0.18035,0.00027,7.99751]
[1779646207800,31.81,76603.72,158.7,0.18035,0.00027,7.99751]
[1779646210013,31.81,76604.38,158.7,0.18053,0.00027,8.00263]
[1779646214358,31.81,76603.55,158.7,0.18031,0.00027,7.99637]
[1779646216431,31.81,76598.76,158.7,0.17902,0.00027,7.95979]
[1779646220369,31.81,76601.43,158.7,0.17975,0.00027,7.98047]
[1779646225881,31.81,76601.53,158.7,0.17978,0.00027,7.98149]
[1779646231538,31.81,76602.48,158.7,0.17991,0.00027,7.98019]
[1779646236574,31.81,76601.44,158.7,0.17963,0.00027,7.97249]
[1779646238501,31.81,76601.44,158.7,0.17963,0.00027,7.97249]
[1779646243623,31.81,76602.04,158.7,0.17981,0.00027,7.97753]
[1779646244028,31.81,76602.04,158.7,0.17981,0.00027,7.97753]
[1779646244568,31.81,76602.04,158.7,0.17981,0.00027,7.97753]
[1779646250672,31.82,76602.66,158.7,0.17999,0.00027,7.98266]
[1779646255708,31.82,76604.58,158.7,0.18052,0.00027,7.99761]
[1779646256044,31.82,76604.58,158.7,0.18052,0.00027,7.99761]
[1779646257647,31.82,76606.19,158.7,0.18096,0.00027,8.00996]
[1779646261242,31.82,76611.46,158.7,0.1824,0.00027,8.05026]
[1779646261376,31.82,76611.46,158.7,0.1824,0.00027,8.05026]
[1779646263121,31.82,76616.5,158.7,0.18378,0.00027,8.0888]
[1779646269878,31.82,76616.39,158.7,0.18376,0.00027,8.0883]
[1779646275397,31.82,76615.74,158.7,0.1836,0.00027,8.08371]
[1779646276672,31.82,76615.74,158.7,0.1836,0.00027,8.08378]
[1779646277182,31.82,76615.74,158.7,0.1836,0.00027,8.08385]
[1779646277322,31.82,76615.74,158.7,0.1836,0.00027,8.08385]
[1779646278204,31.82,76611.56,158.7,0.18246,0.00027,8.05199]
[1779646278296,31.82,76611.56,158.7,0.18246,0.00027,8.05199]
[1779646278678,31.82,76611.56,158.7,0.18246,0.00027,8.05199]
[1779646282895,31.82,76608.43,158.7,0.18161,0.00027,8.02805]
[1779646283199,31.82,76608.39,158.7,0.1816,0.00027,8.02776]
[1779646285093,31.82,76602.8,158.7,0.18008,0.00027,7.98504]
[1779646287323,31.82,76603.43,158.7,0.18025,0.00027,7.98998]
[1779646287325,31.82,76603.43,158.7,0.18025,0.00027,7.98998]
[1779646292966,31.82,76603.35,158.7,0.1801,0.00027,7.98077]
[1779646293388,31.82,76603.35,158.7,0.1801,0.00027,7.98077]
[1779646301023,31.83,76603.5,158.7,0.18015,0.00027,7.98235]
[1779646301798,31.83,76603.5,158.7,0.18015,0.00027,7.98235]
[1779646304063,31.83,76609.03,158.7,0.18166,0.00027,8.02474]
[1779646304083,31.83,76609.03,158.7,0.18166,0.00027,8.02474]
[1779646304087,31.83,76609.03,158.7,0.18166,0.00027,8.02474]
[1779646304934,31.83,76607.11,158.7,0.18114,0.00027,8.01009]
[1779646305055,31.83,76601.92,158.7,0.17973,0.00027,7.97039]
[1779646307287,31.83,76600.59,158.7,0.17937,0.00027,7.96029]
[1779646312623,31.83,76598.78,158.7,0.17889,0.00027,7.94677]
[1779646318147,31.83,76599.45,158.7,0.1791,0.00027,7.95253]
[1779646321570,31.83,76599.45,158.7,0.1791,0.00027,7.95253]
[1779646321593,31.83,76599.45,158.7,0.1791,0.00027,7.95253]
[1779646321610,31.83,76599.45,158.7,0.1791,0.00027,7.95253]
[1779646321790,31.83,76599.45,158.7,0.1791,0.00027,7.95253]
[1779646322269,31.83,76602.48,158.7,0.17993,0.00027,7.97604]
[1779646322323,31.83,76612.36,158.7,0.18263,0.00027,8.05174]
[1779646328670,31.84,76612.52,158.7,0.18268,0.00027,8.05331]
[1779646329729,31.84,76613.37,158.7,0.18292,0.00027,8.05989]
[1779646329885,31.84,76613.37,158.7,0.18292,0.00027,8.05989]
[1779646336274,31.84,76612.57,158.7,0.18272,0.00027,8.05426]
[1779646340577,31.84,76612.23,158.7,0.18263,0.00027,8.05183]
[1779646342136,31.84,76612.23,158.7,0.18263,0.00027,8.05188]
[1779646346090,31.84,76612.34,158.7,0.18267,0.00027,8.05294]
[1779646348316,31.84,76613.26,158.7,0.18293,0.00027,8.06012]
[1779646353522,31.84,76614.02,158.7,0.183,0.00027,8.05743]
[1779646354450,31.84,76614.12,158.7,0.18303,0.00027,8.05829]
[1779646360445,31.84,76620.49,158.7,0.1848,0.00028,8.10722]
[1779646362632,31.85,76620.34,158.7,0.18476,0.00028,8.10612]
[1779646366465,31.85,76621.8,158.7,0.18517,0.00028,8.1174]
[1779646367494,31.85,76621.8,158.7,0.18517,0.00028,8.11743]
[1779646371522,31.85,76629.43,158.7,0.18728,0.00028,8.1755]
[1779646372643,31.85,76629.43,158.7,0.18728,0.00028,8.1755]
[1779646377275,31.85,76630.56,158.7,0.18759,0.00028,8.18391]
[1779646384613,31.84,76635.79,158.7,0.18903,0.00028,8.22312]
[1779646389648,31.84,76636.44,158.7,0.18919,0.00028,8.22768]
[1779646394739,31.84,76639.29,158.7,0.18998,0.00028,8.24901]
[1779646394756,31.84,76639.29,158.7,0.18998,0.00028,8.24901]
[1779646394787,31.84,76639.29,158.7,0.18998,0.00028,8.24901]
[1779646394895,31.84,76639.29,158.7,0.18998,0.00028,8.24901]
[1779646394967,31.84,76639.29,158.7,0.18998,0.00028,8.24901]
[1779646395000,31.84,76639.29,158.7,0.18998,0.00028,8.24901]
[1779646395163,31.84,76639.27,158.7,0.18997,0.00028,8.24876]
[1779646395926,31.84,76645.96,158.7,0.19186,0.00028,8.29965]
[1779646397129,31.84,76653.17,158.7,0.1939,0.00028,8.35432]
[1779646402712,31.84,76653.56,158.7,0.19402,0.00028,8.3574]
[1779646402714,31.84,76653.56,158.7,0.19402,0.00028,8.3574]
[1779646404916,31.84,76653.83,158.7,0.19409,0.00028,8.35949]
[1779646406766,31.84,76658.11,158.7,0.19531,0.00029,8.39187]
[1779646410795,31.84,76662.89,158.7,0.19668,0.00029,8.42786]
[1779646412868,31.84,76663.57,158.7,0.19672,0.00029,8.42406]
[1779646419858,31.84,76665.3,158.7,0.1972,0.00029,8.43665]
[1779646424951,31.84,76666.35,158.7,0.19749,0.00029,8.44426]
[1779646425111,31.84,76666.35,158.7,0.19749,0.00029,8.44426]
[1779646425210,31.84,76672.51,158.7,0.19926,0.00029,8.49054]
[1779646425577,31.84,76672.51,158.7,0.19926,0.00029,8.49054]
[1779646425900,31.84,76676.92,158.7,0.20054,0.00029,8.52371]
[1779646426376,31.84,76676.92,158.7,0.20054,0.00029,8.52371]
[1779646427162,31.84,76679.94,158.7,0.20141,0.00029,8.5462]
[1779646427620,31.84,76679.94,158.7,0.20141,0.00029,8.5462]
[1779646427645,31.84,76679.94,158.7,0.20141,0.00029,8.54617]
[1779646429982,31.83,76680.65,158.7,0.20161,0.00029,8.5513]
[1779646430055,31.83,76681.34,158.7,0.2018,0.00029,8.55627]
[1779646430527,31.83,76681.34,158.7,0.2018,0.00029,8.55627]
[1779646430936,31.83,76682.31,158.7,0.20208,0.00029,8.5635]
[1779646431678,31.83,76682.31,158.7,0.20208,0.00029,8.5635]
[1779646431944,31.83,76682.62,158.7,0.20216,0.00029,8.56561]
[1779646437986,31.83,76683.59,158.7,0.20243,0.00029,8.57258]
[1779646439166,31.83,76683.59,158.7,0.20243,0.00029,8.57258]
[1779646440040,31.83,76681.25,158.7,0.20175,0.00029,8.55495]
[1779646443437,31.83,76677.98,158.7,0.20078,0.00029,8.52988]
[1779646445090,31.83,76677.98,158.7,0.20077,0.00029,8.52971]
[1779646445194,31.83,76678.32,158.7,0.20086,0.00029,8.5321]
[1779646445235,31.83,76678.32,158.7,0.20086,0.00029,8.5321]
[1779646445628,31.83,76678.32,158.7,0.20086,0.00029,8.5321]
[1779646445682,31.83,76678.32,158.7,0.20086,0.00029,8.5321]
[1779646446048,31.83,76674.81,158.7,0.19985,0.00029,8.50573]
[1779646447632,31.82,76672.34,158.7,0.19913,0.00029,8.48712]
[1779646448170,31.82,76672.34,158.7,0.19913,0.00029,8.48712]
[1779646448063,31.82,76665.36,158.7,0.19712,0.00029,8.43454]
[1779646449011,31.82,76665.36,158.7,0.19712,0.00029,8.43454]
[1779646449012,31.82,76665.36,158.7,0.19712,0.00029,8.43454]
[1779646449150,31.82,76665.36,158.7,0.19712,0.00029,8.43454]
[1779646449070,31.82,76658.98,158.7,0.19529,0.00029,8.38638]
[1779646450038,31.82,76658.98,158.7,0.19529,0.00029,8.38638]
[1779646454108,31.83,76651.94,158.7,0.19329,0.00028,8.33322]
[1779646459143,31.83,76649.54,158.7,0.19263,0.00028,8.31539]
[1779646462940,31.83,76649.48,158.7,0.19262,0.00028,8.31513]
[1779646464693,31.83,76645.29,158.7,0.19144,0.00028,8.2835]
[1779646470220,31.83,76645.29,158.7,0.19146,0.00028,8.2841]
[1779646471886,31.83,76645.76,158.7,0.19145,0.00028,8.27887]
[1779646478276,31.84,76645.66,158.7,0.19146,0.00028,8.27894]
[1779646483798,31.84,76645.59,158.7,0.19146,0.00028,8.27905]
[1779646489353,31.84,76645.64,158.7,0.1915,0.00028,8.28021]
[1779646495709,31.84,76645.64,158.7,0.1915,0.00028,8.28021]
[1779646498959,31.85,76645.71,158.7,0.19157,0.00028,8.28195]
[1779646500532,31.85,76651.9,158.7,0.19333,0.00028,8.32919]
[1779646501662,31.85,76651.9,158.7,0.19333,0.00028,8.32919]
[1779646502267,31.85,76651.9,158.7,0.19333,0.00028,8.32919]
[1779646507219,31.85,76647.43,158.7,0.19209,0.00028,8.29586]
[1779646508224,31.85,76647.43,158.7,0.19209,0.00028,8.29586]
[1779646508329,31.85,76647.43,158.7,0.1921,0.00028,8.2961]
[1779646509168,31.85,76647.43,158.7,0.1921,0.00028,8.2961]
[1779646511080,31.86,76647.36,158.7,0.19208,0.00028,8.29569]
[1779646513576,31.86,76647.84,158.7,0.19223,0.00028,8.29978]
[1779646523596,31.86,76648.13,158.7,0.19236,0.00028,8.30312]
[1779646526501,31.86,76648.13,158.7,0.19236,0.00028,8.30312]
[1779646532157,31.87,76649.35,158.7,0.19273,0.00028,8.31295]
[1779646532661,31.87,76649.31,158.7,0.19258,0.00028,8.30393]
[1779646536895,31.87,76649.24,158.7,0.19257,0.00028,8.30368]
[1779646536943,31.87,76649.21,158.7,0.19257,0.00028,8.30364]
[1779646542729,31.87,76651.36,158.7,0.19319,0.00028,8.32025]
[1779646545624,31.87,76653.94,158.7,0.19392,0.00028,8.33981]
[1779646552340,31.87,76655.52,158.7,0.19437,0.00028,8.35174]
[1779646554428,31.87,76657.47,158.7,0.19492,0.00028,8.36641]
[1779646557109,31.87,76663.02,158.7,0.19651,0.00029,8.40816]
[1779646561653,31.87,76664.33,158.7,0.19686,0.00029,8.41755]
[1779646563878,31.87,76656.63,158.7,0.19465,0.00028,8.35919]
[1779646568913,31.87,76652.96,158.7,0.19361,0.00028,8.3314]
[1779646571616,31.87,76652.53,158.7,0.19348,0.00028,8.32813]
[1779646571740,31.87,76652.53,158.7,0.19348,0.00028,8.32813]
[1779646571934,31.87,76646.55,158.7,0.19179,0.00028,8.28289]
[1779646573948,31.86,76641.77,158.7,0.19042,0.00028,8.24605]
[1779646575175,31.86,76641.77,158.7,0.19042,0.00028,8.24605]
[1779646580997,31.85,76642.71,158.7,0.19062,0.00028,8.25134]
[1779646586031,31.85,76641.97,158.7,0.19036,0.00028,8.24447]
[1779646592073,31.84,76642.33,158.7,0.19026,0.00028,8.23692]
[1779646595580,31.84,76642.55,158.7,0.1903,0.00028,8.2379]
[1779646596297,31.84,76642.55,158.7,0.1903,0.00028,8.2379]
[1779646596339,31.84,76649.77,158.7,0.19233,0.00028,8.2924]
[1779646598122,31.83,76656.49,158.7,0.19421,0.00028,8.34269]
[1779646601217,31.83,76656.85,158.7,0.19429,0.00028,8.34476]
[1779646601318,31.83,76657.93,158.7,0.19459,0.00029,8.3526]
[1779646602381,31.83,76657.93,158.7,0.19459,0.00029,8.3526]
[1779646603156,31.83,76667.39,158.7,0.1973,0.00029,8.42396]
[1779646606177,31.83,76672.51,158.7,0.19876,0.00029,8.46221]
[1779646611212,31.82,76673.13,158.7,0.19891,0.00029,8.46617]
[1779646616268,31.82,76673.15,158.7,0.19889,0.00029,8.46575]
[1779646618261,31.82,76680.59,158.7,0.20103,0.00029,8.52121]
[1779646623296,31.81,76675.84,158.7,0.19961,0.00029,8.48448]
[1779646626037,31.81,76672.85,158.7,0.19874,0.00029,8.46169]
[1779646627527,31.81,76673.33,158.7,0.19887,0.00029,8.46504]
[1779646628331,31.81,76682.38,158.7,0.20149,0.00029,8.53293]
[1779646633366,31.8,76685.44,158.7,0.20233,0.00029,8.55472]
[1779646636132,31.8,76685.28,158.7,0.20227,0.00029,8.55306]
[1779646638591,31.8,76685.31,158.7,0.20225,0.00029,8.5526]
[1779646639773,31.8,76685.68,158.7,0.20235,0.00029,8.55515]
[1779646640757,31.79,76685.68,158.7,0.20234,0.00029,8.55492]
[1779646647210,31.79,76685.84,158.7,0.20234,0.00029,8.555]
[1779646653273,31.78,76686.88,158.7,0.20244,0.00029,8.55239]
[1779646653782,31.78,76687.11,158.7,0.2025,0.00029,8.55389]
[1779646654513,31.78,76692.54,158.7,0.20408,0.00029,8.59437]
[1779646655904,31.78,76692.54,158.9,0.20408,0.00029,8.59437]
[1779646656001,31.78,76692.54,158.9,0.20408,0.00029,8.59437]
[1779646656153,31.78,76692.54,158.9,0.20408,0.00029,8.59437]
[1779646656221,31.78,76694.04,158.9,0.20451,0.00029,8.60512]
[1779646656502,31.78,76694.04,158.9,0.20451,0.00029,8.60512]
[1779646662013,31.78,76691.38,158.9,0.20372,0.00029,8.58522]
[1779646663194,31.78,76691.34,158.9,0.20372,0.00029,8.58506]
[1779646663295,31.78,76691.34,158.9,0.20372,0.00029,8.58513]
[1779646666086,31.78,76691.34,158.9,0.20372,0.00029,8.58513]
[1779646669213,31.77,76687.83,158.9,0.20267,0.00029,8.55827]
[1779646670912,31.77,76687.12,158.9,0.20246,0.00029,8.5528]
[1779646670929,31.77,76687.12,158.9,0.20246,0.00029,8.5528]
[1779646672320,31.77,76687.12,158.9,0.20245,0.00029,8.55273]
[1779646675936,31.77,76684.43,158.9,0.20165,0.00029,8.53198]
[1779646678680,31.77,76678.54,158.9,0.19992,0.00029,8.48741]
[1779646689205,31.77,76678.17,158.9,0.19981,0.00029,8.48462]
[1779646690765,31.77,76683.98,158.9,0.2015,0.00029,8.52829]
[1779646693263,31.77,76684.17,158.9,0.20156,0.00029,8.52968]
[1779646694568,31.77,76684.78,158.9,0.20173,0.00029,8.53418]
[1779646698644,31.77,76687.43,158.9,0.2025,0.00029,8.55393]
[1779646704413,31.77,76688.98,158.9,0.20295,0.00029,8.56535]
[1779646707088,31.76,76692.5,158.9,0.20397,0.00029,8.59154]
[1779646711213,31.76,76695.99,158.9,0.20499,0.00029,8.61733]
[1779646711282,31.76,76696.1,158.9,0.20487,0.00029,8.60919]
[1779646714566,31.76,76697.0,158.9,0.20514,0.0003,8.61612]
[1779646715145,31.76,76697.0,158.9,0.20514,0.0003,8.61612]
[1779646718969,31.76,76696.14,158.9,0.2049,0.0003,8.6099]
[1779646719452,31.76,76696.14,158.9,0.2049,0.0003,8.6099]
[1779646718980,31.76,76696.12,158.9,0.20489,0.00029,8.60981]
[1779646720076,31.76,76696.11,158.9,0.20489,0.00029,8.60979]
[1779646721949,31.77,76696.19,158.9,0.20492,0.0003,8.61044]
[1779646722001,31.77,76693.67,158.9,0.20418,0.00029,8.59163]
[1779646725534,31.76,76692.51,158.9,0.20383,0.00029,8.58265]
[1779646726289,31.76,76692.52,158.9,0.20382,0.00029,8.58263]
[1779646729212,31.76,76693.56,158.9,0.20414,0.00029,8.59058]
[1779646731448,31.77,76693.53,158.9,0.20413,0.00029,8.5905]
[1779646732044,31.77,76693.53,158.9,0.20414,0.00029,8.59057]
[1779646732470,31.77,76693.53,158.9,0.20414,0.00029,8.59057]
[1779646740422,31.77,76691.56,158.9,0.20358,0.00029,8.57644]
[1779646740501,31.77,76691.56,158.9,0.20359,0.00029,8.57653]
[1779646741803,31.77,76691.56,158.9,0.20359,0.00029,8.57653]
[1779646741818,31.77,76691.56,158.9,0.20359,0.00029,8.57653]
[1779646741873,31.77,76691.56,158.9,0.20359,0.00029,8.57653]
[1779646742003,31.77,76691.56,158.9,0.20359,0.00029,8.57653]
[1779646742141,31.77,76686.1,158.9,0.20198,0.00029,8.53539]
[1779646743209,31.77,76686.1,158.9,0.20198,0.00029,8.53539]
[1779646748574,31.77,76682.99,158.9,0.20105,0.00029,8.5116]
[1779646752318,31.77,76683.09,158.9,0.20108,0.00029,8.51223]
[1779646752769,31.76,76683.02,158.9,0.20105,0.00029,8.51159]
[1779646753218,31.76,76678.23,158.9,0.19966,0.00029,8.47554]
[1779646759260,31.76,76676.91,158.9,0.19927,0.00029,8.46546]
[1779646760322,31.76,76676.91,158.9,0.19927,0.00029,8.46546]
[1779646760325,31.76,76676.91,158.9,0.19927,0.00029,8.46546]
[1779646763801,31.76,76675.9,158.9,0.19896,0.00029,8.45755]
[1779646763964,31.76,76675.9,158.9,0.19896,0.00029,8.45755]
[1779646764118,31.76,76675.9,158.9,0.19896,0.00029,8.45755]
[1779646764295,31.76,76670.31,158.9,0.19734,0.00029,8.41529]
[1779646764681,31.76,76670.31,158.9,0.19734,0.00029,8.41529]
[1779646764926,31.76,76670.31,158.9,0.19734,0.00029,8.41529]
[1779646764955,31.76,76670.31,158.9,0.19734,0.00029,8.41529]
[1779646765301,31.76,76660.32,158.9,0.19447,0.00029,8.33951]
[1779646765773,31.76,76660.32,158.9,0.19447,0.00029,8.33951]
[1779646766309,31.76,76658.12,158.9,0.19383,0.00029,8.3227]
[1779646771344,31.76,76659.98,158.9,0.19423,0.00029,8.32825]
[1779646776378,31.76,76659.67,158.9,0.19415,0.00029,8.32617]
[1779646778938,31.76,76659.67,158.9,0.19415,0.00029,8.32617]
[1779646779400,31.76,76664.51,158.9,0.19554,0.00029,8.36297]
[1779646785441,31.76,76665.83,158.9,0.19592,0.00029,8.37293]
[1779646791484,31.76,76667.07,158.9,0.19628,0.00029,8.38222]
[1779646798534,31.76,76665.17,158.9,0.19573,0.00029,8.36781]
[1779646802759,31.76,76660.98,158.9,0.19453,0.00029,8.33609]
[1779646808881,31.76,76657.2,158.9,0.19345,0.00029,8.30761]
[1779646810382,31.76,76656.11,158.9,0.19315,0.00029,8.29945]
[1779646810443,31.77,76655.66,158.9,0.19302,0.00028,8.29611]
[1779646810886,31.77,76655.66,158.9,0.19302,0.00028,8.29611]
[1779646814672,31.76,76654.8,158.9,0.19276,0.00028,8.28924]
[1779646820499,31.76,76658.41,158.9,0.19376,0.00029,8.31589]
[1779646820579,31.76,76658.41,158.9,0.19376,0.00029,8.31574]
[1779646820618,31.76,76658.41,158.9,0.19376,0.00029,8.31574]
[1779646828590,31.76,76662.67,158.9,0.19498,0.00029,8.34811]
[1779646834934,31.76,76662.63,158.9,0.19497,0.00029,8.34785]
[1779646841038,31.76,76661.64,158.9,0.19454,0.00029,8.33154]
[1779646846871,31.76,76660.15,158.9,0.19412,0.00029,8.32043]
[1779646850503,31.76,76661.92,158.9,0.19463,0.00029,8.3339]
[1779646855477,31.76,76662.3,158.9,0.19475,0.00029,8.33685]
[1779646860284,31.76,76662.3,158.9,0.19475,0.00029,8.3369]
[1779646865383,31.76,76662.08,158.9,0.19469,0.00029,8.33535]
[1779646871042,31.76,76662.45,158.9,0.1948,0.00029,8.33824]
[1779646871674,31.76,76662.45,158.9,0.1948,0.00029,8.33824]
[1779646877683,31.76,76661.93,158.9,0.19465,0.00029,8.33436]
[1779646883126,31.76,76660.4,158.9,0.19422,0.00029,8.32294]
[1779646883680,31.76,76660.4,158.9,0.19422,0.00029,8.32294]
[1779646889168,31.77,76660.36,158.9,0.19422,0.00029,8.32282]
[1779646890448,31.77,76660.36,158.9,0.19422,0.00029,8.32282]
[1779646890545,31.77,76660.36,158.9,0.19422,0.00029,8.32284]
[1779646894943,31.76,76660.3,158.9,0.19403,0.00029,8.31284]
[1779646900008,31.76,76661.1,158.9,0.19423,0.00029,8.31829]
[1779646905541,31.76,76661.47,158.9,0.19431,0.00029,8.32029]
[1779646907728,31.75,76663.67,158.9,0.19491,0.00029,8.33632]
[1779646914343,31.75,76664.45,158.9,0.19509,0.00029,8.34096]
[1779646915563,31.75,76664.45,158.9,0.19509,0.00029,8.34096]
[1779646921606,31.74,76664.47,158.9,0.19506,0.00029,8.34021]
[1779646927439,31.73,76668.18,158.9,0.19607,0.00029,8.3668]
[1779646930505,31.73,76670.11,158.9,0.19661,0.00029,8.38098]
[1779646930606,31.73,76670.11,158.9,0.1966,0.00029,8.38076]
[1779646932607,31.73,76670.14,158.9,0.19661,0.00029,8.38096]
[1779646933672,31.73,76670.14,158.9,0.19661,0.00029,8.38093]
[1779646934489,31.73,76670.17,158.9,0.19662,0.00029,8.38109]
[1779646936076,31.73,76670.17,158.9,0.19662,0.00029,8.38109]
[1779646936177,31.73,76670.17,158.9,0.1966,0.00029,8.38066]
[1779646939226,31.73,76670.18,158.9,0.1966,0.00029,8.38068]
[1779646939525,31.73,76670.19,158.9,0.1966,0.00029,8.38073]
[1779646940451,31.73,76670.19,158.9,0.1966,0.00029,8.38073]
[1779646940532,31.73,76671.03,158.9,0.19684,0.00029,8.38688]
[1779646943215,31.73,76671.03,158.9,0.19684,0.00029,8.38688]
[1779646943643,31.73,76671.03,158.9,0.19684,0.00029,8.38688]
[1779646950602,31.72,76671.03,158.9,0.19682,0.00029,8.38657]
[1779646960672,31.72,76669.87,158.9,0.19633,0.00029,8.36862]
[1779646961958,31.72,76669.39,158.9,0.19619,0.00029,8.36498]
[1779646963987,31.72,76664.33,158.9,0.19474,0.00029,8.32667]
[1779646970395,31.72,76663.82,158.9,0.1946,0.00029,8.32303]
[1779646970742,31.72,76663.75,158.9,0.19458,0.00029,8.3226]
[1779646973701,31.72,76663.8,158.9,0.19459,0.00029,8.32269]
[1779646982828,31.72,76664.54,158.9,0.19474,0.00029,8.32685]
[1779646990512,31.71,76664.75,158.9,0.19478,0.00029,8.32784]
[1779646990518,31.71,76664.75,158.9,0.19478,0.00029,8.32784]
[1779646990615,31.71,76664.81,158.9,0.19477,0.00029,8.3277]
[1779646994445,31.71,76664.81,158.9,0.19477,0.00029,8.3277]
[1779647000376,31.71,76665.01,158.9,0.19485,0.00029,8.32957]
[1779647000777,31.71,76664.79,158.9,0.19478,0.00029,8.32794]
[1779647003638,31.71,76665.0,158.9,0.19483,0.00029,8.32922]
[1779647006920,31.71,76663.35,158.9,0.19433,0.00029,8.31609]
[1779647006997,31.71,76656.8,158.9,0.19245,0.00029,8.2662]
[1779647012067,31.7,76653.5,158.9,0.19136,0.00028,8.23193]
[1779647017555,31.7,76651.98,158.9,0.19092,0.00028,8.22019]
[1779647017721,31.7,76651.98,158.9,0.19092,0.00028,8.22019]
[1779647017789,31.7,76651.71,158.9,0.19084,0.00028,8.2181]
[1779647021509,31.7,76651.47,158.9,0.19077,0.00028,8.21612]
[1779647024996,31.7,76653.76,158.9,0.19141,0.00028,8.23335]
[1779647030476,31.7,76656.42,158.9,0.19215,0.00029,8.25321]
[1779647031138,31.7,76656.49,158.9,0.19217,0.00029,8.25364]
[1779647033705,31.7,76656.45,158.9,0.19215,0.00029,8.25313]
[1779647039223,31.7,76657.81,158.9,0.19251,0.00029,8.26274]
[1779647048285,31.69,76657.74,158.9,0.19245,0.00029,8.26123]
[1779647049448,31.69,76657.74,158.9,0.19245,0.00029,8.26123]
[1779647054079,31.69,76657.78,158.9,0.19244,0.00029,8.26099]
[1779647054084,31.69,76657.78,158.9,0.19244,0.00029,8.26099]
[1779647054570,31.69,76657.78,158.9,0.19244,0.00029,8.26088]
[1779647060370,31.68,76660.63,158.9,0.19323,0.00029,8.28192]
[1779647065426,31.68,76660.9,158.9,0.19329,0.00029,8.2835]
[1779647069797,31.68,76661.05,158.9,0.19332,0.00029,8.28417]
[1779647070441,31.68,76654.93,158.9,0.19156,0.00029,8.23737]
[1779647070898,31.68,76654.93,158.9,0.19156,0.00029,8.23737]
[1779647071447,31.68,76651.15,158.9,0.19033,0.00028,8.19955]
[1779647076486,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077388,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077404,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077410,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077518,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077739,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077838,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077869,31.68,76651.26,158.9,0.19036,0.00028,8.20027]
[1779647077946,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078333,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078413,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078442,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078553,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078570,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078778,31.68,76650.86,158.9,0.19024,0.00028,8.1972]
[1779647078786,31.68,76632.07,158.9,0.18495,0.00028,8.05356]
[1779647078886,31.68,76632.07,158.9,0.18495,0.00028,8.05356]
[1779647079026,31.68,76632.07,158.9,0.18495,0.00028,8.05356]
[1779647079354,31.68,76632.07,158.9,0.18495,0.00028,8.05356]
[1779647079418,31.68,76632.07,158.9,0.18495,0.00028,8.05356]
[1779647079767,31.68,76632.07,158.9,0.18495,0.00028,8.05356]
[1779647079838,31.68,76608.81,158.9,0.17852,0.00027,7.87475]
[1779647080100,31.68,76608.81,158.9,0.17852,0.00027,7.87475]
[1779647081589,31.68,76604.73,158.9,0.17741,0.00027,7.84334]
[1779647081611,31.68,76604.73,158.9,0.17741,0.00027,7.84334]
[1779647081654,31.68,76604.73,158.9,0.17741,0.00027,7.84334]
[1779647081752,31.68,76610.87,158.9,0.17908,0.00027,7.8906]
[1779647082781,31.68,76616.34,158.9,0.18058,0.00028,7.93262]
[1779647083911,31.68,76618.51,158.9,0.18118,0.00028,7.94921]
[1779647083942,31.68,76618.51,158.9,0.18118,0.00028,7.94921]
[1779647084207,31.68,76618.51,158.9,0.18118,0.00028,7.94921]
[1779647084884,31.67,76611.78,158.9,0.17932,0.00027,7.89738]
[1779647088510,31.67,76609.15,158.9,0.17861,0.00027,7.87719]
[1779647088555,31.67,76609.15,158.9,0.17861,0.00027,7.87719]
[1779647089651,31.68,76617.22,158.9,0.18083,0.00028,7.93958]
[1779647094619,31.68,76623.06,158.9,0.18246,0.00028,7.98479]
[1779647096349,31.68,76624.31,158.9,0.18281,0.00028,7.99442]
[1779647096377,31.68,76624.31,158.9,0.18281,0.00028,7.99442]
[1779647096865,31.68,76624.31,158.9,0.18281,0.00028,7.99442]
[1779647096634,31.68,76629.33,158.9,0.1842,0.00028,8.03294]
[1779647097596,31.68,76629.33,158.9,0.1842,0.00028,8.03294]
[1779647097780,31.68,76629.33,158.9,0.1842,0.00028,8.03294]
[1779647097861,31.68,76629.33,158.9,0.1842,0.00028,8.03294]
[1779647098567,31.68,76630.69,158.9,0.18459,0.00028,8.04355]
[1779647098611,31.68,76630.69,158.9,0.18459,0.00028,8.04355]
[1779647103392,31.68,76625.5,158.9,0.18318,0.00028,8.00474]
[1779647106025,31.69,76624.6,158.9,0.18295,0.00028,7.99851]
[1779647106713,31.69,76620.04,158.9,0.1817,0.00028,7.96376]
[1779647111750,31.69,76624.93,158.9,0.18308,0.00028,8.00191]
[1779647116785,31.69,76618.72,158.9,0.18138,0.00028,7.9547]
[1779647121821,31.7,76617.07,158.9,0.18095,0.00028,7.94276]
[1779647122007,31.7,76617.07,158.9,0.18095,0.00028,7.94276]
[1779647124144,31.7,76615.49,158.9,0.18052,0.00027,7.93088]
[1779647129536,31.7,76611.34,158.9,0.17939,0.00027,7.89916]
[1779647129876,31.7,76610.51,158.9,0.17916,0.00027,7.8928]
[1779647131536,31.7,76609.43,158.9,0.17887,0.00027,7.88447]
[1779647135921,31.7,76602.2,158.9,0.17675,0.00027,7.81986]
[1779647137373,31.7,76604.84,158.9,0.17747,0.00027,7.84019]
[1779647137375,31.7,76604.84,158.9,0.17747,0.00027,7.84019]
[1779647143545,31.7,76605.18,158.9,0.17757,0.00027,7.8431]
[1779647144341,31.7,76606.56,158.9,0.17795,0.00027,7.85383]
[1779647145831,31.7,76606.6,158.9,0.17796,0.00027,7.85417]
[1779647153041,31.7,76606.31,158.9,0.17789,0.00027,7.8523]
[1779647156250,31.7,76605.72,158.9,0.17774,0.00027,7.84786]
[1779647156303,31.7,76605.72,158.9,0.17774,0.00027,7.84786]
[1779647159545,31.7,76605.9,158.9,0.17779,0.00027,7.84948]
[1779647159909,31.7,76605.9,158.9,0.17779,0.00027,7.84948]
[1779647159909,31.7,76605.9,158.9,0.17779,0.00027,7.84948]
[1779647159569,31.7,76606.06,158.9,0.17784,0.00027,7.85076]
[1779647161097,31.71,76611.12,158.9,0.17923,0.00027,7.88996]
[1779647166188,31.71,76611.72,158.9,0.17941,0.00027,7.89503]
[1779647166346,31.71,76611.72,158.9,0.17941,0.00027,7.89503]
[1779647166533,31.71,76611.72,158.9,0.17941,0.00027,7.89503]
[1779647172174,31.71,76613.97,158.9,0.18006,0.00027,7.91303]
[1779647177208,31.71,76615.86,158.9,0.18059,0.00027,7.92796]
[1779647183251,31.72,76615.83,158.9,0.1806,0.00027,7.92814]
[1779647183993,31.72,76615.83,158.9,0.1806,0.00027,7.92814]
[1779647186994,31.72,76615.34,158.9,0.18047,0.00027,7.92462]
[1779647187005,31.72,76615.34,158.9,0.18047,0.00027,7.92462]
[1779647187047,31.72,76615.34,158.9,0.18047,0.00027,7.92462]
[1779647187049,31.72,76615.34,158.9,0.18047,0.00027,7.92462]
[1779647187833,31.72,76607.65,158.9,0.17838,0.00027,7.86593]
[1779647188233,31.72,76607.65,158.9,0.17838,0.00027,7.86593]
[1779647194328,31.72,76604.14,158.9,0.17729,0.00027,7.83043]
[1779647195004,31.72,76604.14,158.9,0.17729,0.00027,7.83043]
[1779647197268,31.72,76602.66,158.9,0.17689,0.00027,7.81922]
[1779647203391,31.72,76599.41,158.9,0.17604,0.00027,7.795]
[1779647207883,31.73,76599.53,158.9,0.17609,0.00027,7.79631]
[1779647207954,31.73,76599.53,158.9,0.17609,0.00027,7.79631]
[1779647209538,31.73,76595.3,158.9,0.17495,0.00027,7.76404]
[1779647209542,31.73,76595.3,158.9,0.17495,0.00027,7.76404]
[1779647215475,31.73,76594.76,158.9,0.17485,0.00027,7.76108]
[1779647221021,31.74,76595.29,158.9,0.17502,0.00027,7.76583]
[1779647221027,31.74,76595.29,158.9,0.17502,0.00027,7.76583]
[1779647222528,31.74,76600.13,158.9,0.17634,0.00027,7.80353]
[1779647224740,31.74,76600.78,158.9,0.17652,0.00027,7.80864]
[1779647224742,31.74,76600.78,158.9,0.17652,0.00027,7.80864]
[1779647224742,31.74,76600.78,158.9,0.17652,0.00027,7.80864]
[1779647231591,31.74,76600.53,158.9,0.17649,0.00027,7.8076]
[1779647234983,31.74,76600.29,158.9,0.17643,0.00027,7.80598]
[1779647235342,31.74,76600.26,158.9,0.17643,0.00027,7.80587]
[1779647237755,31.75,76600.19,158.9,0.17641,0.00027,7.80556]
[1779647238416,31.75,76599.85,158.9,0.17633,0.00027,7.80307]
[1779647238468,31.75,76599.85,158.9,0.17633,0.00027,7.80307]
[1779647243612,31.75,76600.24,158.9,0.17645,0.00027,7.80655]
[1779647248201,31.75,76600.09,158.9,0.17642,0.00027,7.80576]
[1779647253745,31.76,76601.63,158.9,0.17673,0.00027,7.8096]
[1779647255787,31.76,76602.3,158.9,0.17691,0.00027,7.81485]
[1779647255787,31.76,76602.3,158.9,0.17691,0.00027,7.81485]
[1779647261801,31.76,76603.45,158.9,0.17724,0.00027,7.82425]
[1779647265241,31.76,76603.06,158.9,0.17715,0.00027,7.82148]
[1779647265572,31.76,76603.06,158.9,0.17715,0.00027,7.82148]
[1779647266001,31.76,76603.09,158.9,0.17716,0.00027,7.82178]
[1779647269691,31.76,76603.02,158.9,0.17714,0.00027,7.82139]
[1779647269697,31.76,76603.02,158.9,0.17714,0.00027,7.82139]
[1779647269857,31.76,76603.06,158.9,0.17717,0.00027,7.82215]
[1779647271574,31.76,76603.05,158.9,0.17717,0.00027,7.82214]
[1779647276613,31.76,76603.48,158.9,0.1773,0.00027,7.82577]
[1779647276614,31.76,76603.48,158.9,0.1773,0.00027,7.82577]
[1779647276913,31.76,76603.48,158.9,0.1773,0.00027,7.82577]
[1779647282968,31.77,76603.55,158.9,0.17733,0.00027,7.82671]
[1779647287747,31.77,76603.36,158.9,0.17729,0.00027,7.82541]
[1779647287748,31.77,76603.36,158.9,0.17729,0.00027,7.82541]
[1779647290535,31.77,76603.39,158.9,0.1773,0.00027,7.82586]
[1779647291028,31.77,76608.94,158.9,0.17882,0.00027,7.8685]
[1779647291838,31.77,76608.94,158.9,0.17882,0.00027,7.8685]
[1779647291841,31.77,76608.94,158.9,0.17882,0.00027,7.8685]
[1779647292034,31.77,76613.85,158.9,0.18016,0.00027,7.90616]
[1779647297071,31.77,76616.91,158.9,0.18099,0.00028,7.92933]
[1779647297846,31.77,76616.91,158.9,0.18099,0.00028,7.92933]
[1779647300618,31.77,76617.61,158.9,0.18118,0.00028,7.93448]
[1779647306135,31.76,76617.27,158.9,0.18107,0.00028,7.93143]
[1779647311170,31.76,76617.58,158.9,0.18099,0.00028,7.92447]
[1779647313631,31.76,76617.42,158.9,0.18094,0.00028,7.92317]
[1779647313632,31.76,76617.42,158.9,0.18094,0.00028,7.92317]
[1779647319587,31.76,76613.2,158.9,0.17977,0.00027,7.89047]
[1779647319587,31.76,76613.2,158.9,0.17977,0.00027,7.89047]
[1779647323071,31.76,76612.88,158.9,0.17968,0.00027,7.88796]
[1779647323254,31.76,76613.68,158.9,0.17991,0.00027,7.89428]
[1779647327693,31.76,76613.45,158.9,0.17986,0.00027,7.89309]
[1779647327859,31.76,76613.45,158.9,0.17986,0.00027,7.89309]
[1779647333326,31.77,76613.59,158.9,0.17995,0.00027,7.89547]
[1779647338251,31.77,76610.47,158.9,0.17912,0.00027,7.87229]
[1779647343397,31.78,76605.67,158.9,0.17786,0.00027,7.83686]
[1779647348431,31.79,76604.05,158.9,0.17747,0.00027,7.82575]
[1779647352072,31.79,76603.67,158.9,0.17738,0.00027,7.82337]
[1779647352459,31.79,76603.37,158.9,0.17731,0.00027,7.82139]
[1779647353248,31.79,76603.37,158.9,0.17731,0.00027,7.82139]
[1779647353466,31.79,76603.53,158.9,0.17736,0.00027,7.82267]
[1779647356047,31.79,76603.58,158.9,0.17738,0.00027,7.82332]
[1779647356054,31.79,76603.65,158.9,0.17741,0.00027,7.82413]
[1779647360616,31.79,76605.77,158.9,0.178,0.00027,7.84057]
[1779647360625,31.79,76605.77,158.9,0.178,0.00027,7.84057]
[1779647362694,31.79,76607.14,158.9,0.17837,0.00027,7.85112]
[1779647369578,31.79,76607.06,158.9,0.17836,0.00027,7.8507]
[1779647375187,31.8,76606.77,158.9,0.17813,0.00027,7.83963]
[1779647375522,31.8,76606.77,158.9,0.17813,0.00027,7.83963]
[1779647379648,31.8,76601.01,158.9,0.17658,0.00027,7.79577]
[1779647380380,31.8,76601.01,158.9,0.17658,0.00027,7.79577]
[1779647380951,31.8,76601.16,158.9,0.17662,0.00027,7.79702]
[1779647386065,31.8,76601.01,158.9,0.17663,0.00027,7.79714]
[1779647387062,31.8,76600.61,158.9,0.17653,0.00027,7.79439]
[1779647387155,31.8,76600.61,158.9,0.17653,0.00027,7.79439]
[1779647387156,31.8,76600.61,158.9,0.17653,0.00027,7.79439]
[1779647389842,31.81,76599.93,158.9,0.17638,0.00027,7.79013]
[1779647390460,31.81,76599.97,158.9,0.1764,0.00027,7.79076]
[1779647395760,31.82,76598.96,158.9,0.1762,0.00027,7.78494]
[1779647399067,31.82,76598.57,158.9,0.17612,0.00027,7.7826]
[1779647399069,31.82,76598.57,158.9,0.17612,0.00027,7.7826]
[1779647399326,31.82,76599.1,158.9,0.17627,0.00027,7.787]
[1779647399687,31.82,76599.1,158.9,0.17627,0.00027,7.787]
[1779647400633,31.83,76600.54,158.9,0.17667,0.00027,7.79836]
[1779647408873,31.83,76601.66,158.9,0.17702,0.00027,7.80817]
[1779647408880,31.83,76601.66,158.9,0.17702,0.00027,7.80817]
[1779647408885,31.83,76601.66,158.9,0.17702,0.00027,7.80817]
[1779647409000,31.83,76601.66,158.9,0.17702,0.00027,7.80817]
[1779647409069,31.83,76601.66,158.9,0.17702,0.00027,7.80817]
[1779647409148,31.83,76601.66,158.9,0.17702,0.00027,7.80817]
[1779647409190,31.84,76601.31,158.9,0.17698,0.00027,7.80698]
[1779647412879,31.84,76596.54,158.9,0.1757,0.00027,7.77085]
[1779647417914,31.84,76597.4,158.9,0.17596,0.00027,7.7781]
[1779647422949,31.85,76597.8,158.9,0.17609,0.00027,7.78178]
[1779647427089,31.85,76598.45,158.9,0.17627,0.00027,7.78687]
[1779647433022,31.85,76597.05,158.9,0.17578,0.00027,7.76815]
[1779647437110,31.85,76596.61,158.9,0.17567,0.00027,7.76519]
[1779647442086,31.86,76590.96,158.9,0.17418,0.00027,7.7228]
[1779647442809,31.86,76590.96,158.9,0.17418,0.00027,7.7228]
[1779647443598,31.86,76590.88,158.9,0.17417,0.00027,7.72238]
[1779647443600,31.86,76590.88,158.9,0.17417,0.00027,7.72238]
[1779647444300,31.86,76588.05,158.9,0.17342,0.00027,7.70087]
[1779647444327,31.86,76588.05,158.9,0.17342,0.00027,7.70087]
[1779647444330,31.86,76588.05,158.9,0.17342,0.00027,7.70087]
[1779647444977,31.86,76588.05,158.9,0.17342,0.00027,7.70087]
[1779647445107,31.86,76581.29,158.9,0.17162,0.00027,7.64923]
[1779647450142,31.87,76579.91,158.9,0.1713,0.00027,7.63999]
[1779647453356,31.87,76578.74,158.9,0.17102,0.00027,7.63182]
[1779647453366,31.87,76578.74,158.9,0.17102,0.00027,7.63182]
[1779647453372,31.87,76578.74,158.9,0.17102,0.00027,7.63182]
[1779647453971,31.87,76578.74,158.9,0.17102,0.00027,7.63182]
[1779647454028,31.87,76578.74,158.9,0.17102,0.00027,7.63182]
[1779647454213,31.87,76578.74,158.9,0.17102,0.00027,7.63182]
[1779647454185,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647454319,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647454361,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647454378,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647454477,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647455005,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647455122,31.87,76558.77,158.9,0.16578,0.00026,7.47875]
[1779647455183,31.87,76541.96,158.9,0.16146,0.00026,7.34985]
[1779647456043,31.87,76541.96,158.9,0.16146,0.00026,7.34985]
[1779647457397,31.87,76540.81,158.9,0.16118,0.00026,7.34146]
[1779647460544,31.88,76540.47,158.9,0.16111,0.00026,7.33951]
[1779647460810,31.88,76540.47,158.9,0.16111,0.00026,7.33951]
[1779647461205,31.88,76540.47,158.9,0.16111,0.00026,7.33951]
[1779647461224,31.88,76548.66,158.9,0.16322,0.00026,7.40267]
[1779647462231,31.88,76553.61,158.9,0.16451,0.00026,7.44117]
[1779647463585,31.88,76555.06,158.9,0.1649,0.00026,7.45268]
[1779647469280,31.89,76555.36,158.9,0.16504,0.00026,7.45681]
[1779647474315,31.9,76555.49,158.9,0.16513,0.00026,7.45926]
[1779647474964,31.9,76555.49,158.9,0.16513,0.00026,7.45926]
[1779647476020,31.9,76555.49,158.9,0.16514,0.00026,7.45955]
[1779647480577,31.9,76554.79,158.9,0.16499,0.00026,7.45528]
[1779647481637,31.91,76554.86,158.9,0.16503,0.00026,7.45636]
[1779647482072,31.91,76554.86,158.9,0.16503,0.00026,7.45636]
[1779647482081,31.91,76554.86,158.9,0.16503,0.00026,7.45636]
[1779647482097,31.91,76554.86,158.9,0.16503,0.00026,7.45636]
[1779647482130,31.91,76554.86,158.9,0.16503,0.00026,7.45636]
[1779647482154,31.91,76553.76,158.9,0.16475,0.00026,7.44819]
[1779647482427,31.91,76553.76,158.9,0.16475,0.00026,7.44819]
[1779647482478,31.91,76553.76,158.9,0.16475,0.00026,7.44819]
[1779647482501,31.91,76553.76,158.9,0.16475,0.00026,7.44819]
[1779647482539,31.91,76553.76,158.9,0.16475,0.00026,7.44819]
[1779647482896,31.91,76543.17,158.9,0.16203,0.00026,7.36693]
[1779647483629,31.91,76543.17,158.9,0.16203,0.00026,7.36693]
[1779647484249,31.91,76543.17,158.9,0.16203,0.00026,7.36693]
[1779647484293,31.91,76538.28,158.9,0.16078,0.00025,7.32952]
[1779647484385,31.91,76543.7,158.9,0.16217,0.00026,7.37114]
[1779647485730,31.91,76543.7,154.7,0.16217,0.00026,7.37114]
[1779647491434,31.91,76543.06,154.7,0.16189,0.00026,7.35836]
[1779647493218,31.91,76543.06,154.7,0.16189,0.00026,7.35836]
[1779647496124,31.91,76539.8,154.7,0.16108,0.00026,7.3338]
[1779647497809,31.92,76537.32,154.7,0.16046,0.00025,7.31515]
[1779647504084,31.92,76534.97,154.7,0.1599,0.00025,7.29845]
[1779647506101,31.93,76528.78,154.7,0.15836,0.00025,7.25164]
[1779647511375,31.93,76525.17,154.7,0.1575,0.00025,7.22549]
[1779647514426,31.94,76524.53,154.7,0.15737,0.00025,7.22154]
[1779647515706,31.94,76524.42,154.7,0.15736,0.00025,7.22101]
[1779647521793,31.94,76525.92,154.7,0.15778,0.00025,7.23402]
[1779647521993,31.94,76525.92,154.7,0.15778,0.00025,7.23402]
[1779647524285,31.95,76529.67,154.7,0.15876,0.00025,7.26362]
[1779647525169,31.95,76530.55,154.7,0.15899,0.00025,7.27062]
[1779647525203,31.95,76530.55,154.7,0.15899,0.00025,7.27062]
[1779647525245,31.95,76530.55,154.7,0.15899,0.00025,7.27062]
[1779647525246,31.95,76530.55,154.7,0.15899,0.00025,7.27062]
[1779647530731,31.96,76532.39,154.7,0.15951,0.00025,7.28631]
[1779647531705,31.96,76532.39,154.7,0.15951,0.00025,7.28631]
[1779647532745,31.96,76537.74,154.7,0.16088,0.00025,7.32776]
[1779647533885,31.96,76537.74,154.7,0.16088,0.00025,7.32776]
[1779647537965,31.96,76538.47,154.7,0.16109,0.00025,7.33398]
[1779647538985,31.96,76538.46,154.7,0.16109,0.00025,7.33405]
[1779647539371,31.96,76538.46,154.7,0.16109,0.00025,7.33405]
[1779647539127,31.96,76538.21,154.7,0.16103,0.00025,7.33229]
[1779647539597,31.96,76538.21,154.7,0.16103,0.00025,7.33229]
[1779647540020,31.96,76538.21,154.7,0.16103,0.00025,7.33229]
[1779647547485,31.96,76541.08,154.7,0.16174,0.00026,7.3537]
[1779647547521,31.96,76541.08,154.7,0.16174,0.00026,7.3537]
[1779647552230,31.96,76541.61,154.7,0.16187,0.00026,7.35741]
[1779647557540,31.96,76541.21,154.7,0.1616,0.00026,7.34483]
[1779647557846,31.96,76541.21,154.7,0.1616,0.00026,7.34483]
[1779647562955,31.95,76540.52,154.7,0.16141,0.00026,7.3392]
[1779647564179,31.95,76540.52,154.7,0.16141,0.00026,7.3392]
[1779647569179,31.95,76540.14,154.7,0.1613,0.00026,7.33601]
[1779647571139,31.95,76540.2,154.7,0.16132,0.00026,7.33642]
[1779647573246,31.95,76540.32,154.7,0.16134,0.00026,7.33719]
[1779647573610,31.95,76540.32,154.7,0.16134,0.00026,7.33715]
[1779647574695,31.95,76540.35,154.7,0.16135,0.00026,7.33733]
[1779647575232,31.95,76540.35,154.7,0.16135,0.00026,7.33733]
[1779647577303,31.95,76540.46,154.7,0.16137,0.00026,7.33813]
[1779647578254,31.95,76540.42,154.7,0.16136,0.00026,7.33774]
[1779647579309,31.95,76540.46,154.7,0.16137,0.00026,7.338]
[1779647579333,31.95,76540.46,154.7,0.16137,0.00026,7.338]
[1779647580249,31.95,76540.46,154.7,0.16137,0.00026,7.33796]
[1779647581179,31.95,76540.46,154.7,0.16137,0.00026,7.33792]
[1779647581281,31.95,76544.95,154.7,0.16251,0.00026,7.37231]
[1779647581652,31.95,76544.95,154.7,0.16251,0.00026,7.37231]
[1779647584195,31.95,76546.5,154.7,0.1629,0.00026,7.38402]
[1779647584234,31.95,76546.5,154.7,0.1629,0.00026,7.38402]
[1779647585214,31.95,76546.78,154.7,0.16297,0.00026,7.38607]
[1779647585767,31.95,76549.56,154.7,0.16369,0.00026,7.40729]
[1779647591151,31.94,76552.3,154.7,0.16436,0.00026,7.42742]
[1779647596186,31.94,76550.82,154.7,0.16395,0.00026,7.41528]
[1779647599534,31.94,76550.87,154.7,0.16395,0.00026,7.41518]
[1779647599539,31.94,76550.87,154.7,0.16395,0.00026,7.41518]
[1779647600374,31.94,76550.87,154.7,0.16395,0.00026,7.41518]
[1779647606470,31.93,76554.89,154.7,0.16495,0.00026,7.44482]
[1779647606471,31.93,76554.89,154.7,0.16495,0.00026,7.44482]
[1779647606708,31.93,76554.89,154.7,0.16495,0.00026,7.44482]
[1779647606710,31.93,76554.89,154.7,0.16495,0.00026,7.44482]
[1779647612298,31.93,76558.74,154.7,0.16575,0.00026,7.46388]
[1779647618340,31.92,76558.85,154.7,0.16573,0.00026,7.46327]
[1779647622944,31.92,76560.34,154.7,0.16608,0.00026,7.47373]
[1779647622945,31.92,76560.34,154.7,0.16608,0.00026,7.47373]
[1779647628409,31.91,76557.7,154.7,0.16534,0.00026,7.45195]
[1779647633445,31.9,76558.04,154.7,0.16539,0.00026,7.4534]
[1779647639487,31.9,76558.45,154.7,0.16545,0.00026,7.4551]
[1779647642135,31.9,76558.45,154.7,0.16545,0.00026,7.4551]
[1779647643564,31.89,76561.16,154.7,0.16613,0.00026,7.47518]
[1779647643564,31.89,76561.16,154.7,0.16613,0.00026,7.47518]
[1779647649203,31.89,76561.56,154.7,0.16619,0.00026,7.4769]
[1779647649216,31.89,76561.56,154.7,0.16619,0.00026,7.4769]
[1779647653344,31.88,76562.11,154.7,0.16628,0.00026,7.47974]
[1779647655068,31.88,76562.11,154.7,0.16627,0.00026,7.47947]
[1779647655553,31.88,76562.11,154.7,0.16625,0.00026,7.47891]
[1779647661642,31.87,76562.89,154.7,0.16639,0.00026,7.48295]
[1779647663094,31.87,76562.89,154.7,0.16639,0.00026,7.48295]
[1779647664266,31.87,76562.89,154.7,0.16638,0.00026,7.48267]
[1779647670439,31.86,76562.83,154.7,0.16631,0.00026,7.48054]
[1779647674760,31.86,76562.71,154.7,0.16608,0.00026,7.4692]
[1779647678283,31.85,76561.5,154.7,0.16573,0.00026,7.45911]
[1779647679414,31.85,76558.08,154.7,0.16483,0.00026,7.43256]
[1779647685338,31.85,76553.08,154.7,0.1635,0.00026,7.39304]
[1779647690847,31.84,76551.45,154.7,0.16304,0.00026,7.3794]
[1779647692736,31.84,76549.34,154.7,0.16249,0.00026,7.36303]
[1779647699205,31.84,76549.01,154.7,0.16239,0.00026,7.3598]
[1779647699521,31.84,76549.01,154.7,0.16239,0.00026,7.3598]
[1779647705952,31.83,76549.5,154.7,0.16248,0.00026,7.3626]
[1779647710608,31.83,76549.5,154.7,0.16246,0.00026,7.36211]
[1779647711581,31.83,76549.5,154.7,0.16246,0.00026,7.36199]
[1779647715487,31.83,76549.5,154.7,0.16245,0.00026,7.36162]
[1779647716270,31.83,76549.62,154.7,0.16247,0.00026,7.36242]
[1779647721627,31.82,76552.17,154.7,0.1631,0.00026,7.3811]
[1779647728107,31.82,76552.7,154.7,0.1632,0.00026,7.38413]
[1779647733142,31.82,76552.52,154.7,0.16298,0.00026,7.37293]
[1779647734338,31.82,76552.52,154.7,0.16298,0.00026,7.37293]
[1779647738649,31.81,76552.47,154.7,0.16294,0.00026,7.37184]
[1779647739694,31.81,76552.46,154.7,0.16293,0.00026,7.37163]
[1779647740691,31.81,76552.5,154.7,0.16294,0.00026,7.3718]
[1779647745586,31.81,76552.96,154.7,0.16304,0.00026,7.37479]
[1779647745627,31.81,76553.1,154.7,0.16307,0.00026,7.37573]
[1779647746163,31.81,76553.1,154.7,0.16307,0.00026,7.37573]
[1779647748516,31.81,76553.21,154.7,0.16309,0.00026,7.3763]
[1779647749570,31.81,76553.21,154.7,0.16309,0.00026,7.3763]
[1779647751612,31.81,76560.09,154.7,0.16485,0.00026,7.42871]
[1779647751614,31.81,76560.09,154.7,0.16485,0.00026,7.42871]
[1779647758316,31.8,76561.92,154.7,0.16528,0.00026,7.44122]
[1779647759862,31.8,76562.37,154.7,0.16539,0.00026,7.44446]
[1779647761162,31.8,76562.01,154.7,0.16529,0.00026,7.44146]
[1779647764612,31.79,76563.27,154.7,0.16559,0.00026,7.45049]
[1779647767653,31.79,76562.97,154.7,0.16549,0.00026,7.4475]
[1779647768221,31.79,76562.97,154.7,0.16549,0.00026,7.4475]
[1779647769933,31.79,76563.04,154.7,0.16548,0.00026,7.44735]
[1779647770041,31.79,76563.04,154.7,0.16548,0.00026,7.44735]
[1779647771375,31.79,76563.08,154.7,0.16549,0.00026,7.44743]
[1779647771380,31.79,76563.08,154.7,0.16549,0.00026,7.44743]
[1779647775504,31.78,76567.29,154.7,0.16656,0.00026,7.47914]
[1779647781479,31.77,76564.56,154.7,0.16578,0.00026,7.45609]
[1779647787200,31.77,76564.63,154.7,0.16577,0.00026,7.45592]
[1779647790128,31.77,76560.27,154.7,0.1646,0.00026,7.42123]
[1779647790755,31.76,76560.1,154.7,0.16455,0.00026,7.41972]
[1779647799902,31.76,76559.85,154.7,0.1643,0.00026,7.40782]
[1779647799914,31.76,76559.85,154.7,0.1643,0.00026,7.40782]
[1779647804832,31.75,76560.59,154.7,0.16444,0.00026,7.41193]
[1779647804852,31.75,76560.59,154.7,0.16444,0.00026,7.41193]
[1779647804886,31.75,76560.59,154.7,0.16444,0.00026,7.41193]
[1779647805648,31.75,76565.99,154.7,0.16584,0.00026,7.4534]
[1779647809963,31.75,76568.48,154.7,0.16647,0.00026,7.47194]
[1779647812698,31.75,76575.38,154.7,0.16826,0.00026,7.52413]
[1779647818740,31.74,76576.3,154.7,0.16844,0.00026,7.52937]
[1779647823009,31.73,76577.57,154.7,0.16873,0.00027,7.5379]
[1779647823625,31.73,76577.57,154.7,0.16873,0.00027,7.5379]
[1779647824246,31.73,76577.57,154.7,0.16872,0.00027,7.53758]
[1779647825104,31.73,76579.39,154.7,0.16919,0.00027,7.5513]
[1779647825459,31.73,76579.39,154.7,0.16919,0.00027,7.5513]
[1779647826336,31.73,76580.56,154.7,0.16949,0.00027,7.55999]
[1779647826456,31.73,76580.56,154.7,0.16949,0.00027,7.55999]
[1779647826557,31.73,76588.32,154.7,0.17155,0.00027,7.61946]
[1779647827344,31.73,76588.32,154.7,0.17155,0.00027,7.61946]
[1779647829505,31.72,76591.43,154.7,0.17235,0.00027,7.64257]
[1779647833479,31.72,76591.46,154.7,0.17235,0.00027,7.64236]
[1779647838881,31.7,76593.29,154.7,0.17269,0.00027,7.65216]
[1779647840757,31.7,76594.31,154.7,0.17295,0.00027,7.6596]
[1779647841445,31.7,76594.31,154.7,0.17295,0.00027,7.6596]
[1779647841861,31.7,76594.67,154.7,0.17303,0.00027,7.66194]
[1779647844557,31.69,76595.39,154.7,0.17321,0.00027,7.66706]
[1779647844720,31.69,76596.19,154.7,0.17339,0.00027,7.67236]
[1779647845502,31.69,76596.19,154.7,0.17339,0.00027,7.67236]
[1779647846244,31.69,76596.49,154.7,0.17346,0.00027,7.67424]
[1779647851971,31.67,76595.97,154.7,0.17306,0.00027,7.65815]
[1779647853219,31.67,76595.97,154.7,0.17306,0.00027,7.65815]
[1779647855543,31.67,76596.01,154.7,0.17304,0.00027,7.65763]
[1779647861034,31.66,76595.71,154.7,0.17286,0.00027,7.65249]
[1779647866070,31.65,76595.79,154.7,0.17281,0.00027,7.65116]
[1779647871104,31.64,76595.79,154.7,0.17274,0.00027,7.64924]
[1779647876141,31.63,76596.13,154.7,0.17277,0.00027,7.64998]
[1779647882182,31.62,76596.14,154.7,0.17269,0.00027,7.64781]
[1779647888224,31.61,76595.91,154.7,0.17255,0.00027,7.64384]
[1779647893259,31.6,76598.59,154.7,0.17321,0.00027,7.66274]
[1779647898765,31.59,76598.67,154.7,0.17316,0.00027,7.66146]
[1779647901282,31.59,76598.85,154.7,0.17319,0.00027,7.6621]
[1779647902713,31.59,76598.66,154.7,0.17312,0.00027,7.66026]
[1779647913194,31.58,76599.1,154.7,0.17316,0.00027,7.66143]
[1779647913317,31.58,76599.1,154.7,0.17316,0.00027,7.66143]
[1779647913768,31.57,76602.83,154.7,0.17394,0.00027,7.67901]
[1779647916420,31.57,76607.85,154.7,0.17529,0.00027,7.71728]
[1779647921455,31.56,76606.77,154.7,0.17496,0.00027,7.70796]
[1779647928503,31.55,76606.52,154.7,0.17485,0.00027,7.70476]
[1779647933539,31.55,76606.63,154.7,0.17485,0.00027,7.70471]
[1779647934867,31.55,76606.59,154.7,0.17483,0.00027,7.70422]
[1779647941595,31.55,76606.94,154.7,0.1749,0.00027,7.70616]
[1779647948644,31.54,76607.21,154.7,0.17495,0.00027,7.70754]
[1779647955694,31.54,76607.18,154.7,0.17491,0.00027,7.70659]
[1779647960728,31.54,76607.95,154.7,0.1751,0.00027,7.712]
[1779647965764,31.53,76610.03,154.7,0.17565,0.00027,7.72748]
[1779647970801,31.53,76609.8,154.7,0.17556,0.00027,7.72503]
[1779647975836,31.53,76607.74,154.7,0.17483,0.00027,7.69945]
[1779647982886,31.53,76607.6,154.7,0.17476,0.00027,7.69766]
[1779647992954,31.52,76612.47,154.7,0.17605,0.00027,7.73394]
[1779647997019,31.52,76613.25,154.7,0.17625,0.00027,7.73955]
[1779647998266,31.52,76622.47,154.7,0.17878,0.00028,7.81056]
[1779648003968,31.51,76624.75,154.7,0.17937,0.00028,7.8269]
[1779648010076,31.5,76620.99,154.7,0.17826,0.00028,7.79599]
[1779648016178,31.5,76620.59,154.7,0.17811,0.00028,7.79192]
[1779648021618,31.49,76620.94,154.7,0.17816,0.00028,7.79319]
[1779648027195,31.48,76621.13,154.7,0.17815,0.00028,7.79299]
[1779648028277,31.48,76621.13,154.6,0.17815,0.00028,7.79299]
[1779648034244,31.47,76622.02,154.6,0.17818,0.00028,7.78915]
[1779648047335,31.46,76621.84,154.6,0.17802,0.00028,7.78475]
[1779648052480,31.46,76622.27,154.6,0.17811,0.00028,7.78719]
[1779648056363,31.45,76622.09,154.6,0.17803,0.00028,7.7849]
[1779648060427,31.45,76614.71,154.6,0.17595,0.00028,7.72663]
[1779648065463,31.44,76611.22,154.6,0.17497,0.00027,7.69893]
[1779648070498,31.44,76611.12,154.6,0.17492,0.00027,7.69761]
[1779648077548,31.44,76611.18,154.6,0.17491,0.00027,7.69733]
[1779648084640,31.44,76611.15,154.6,0.17489,0.00027,7.69677]
[1779648094667,31.43,76611.07,154.6,0.17466,0.00027,7.68551]
[1779648099703,31.43,76611.55,154.6,0.17477,0.00027,7.6887]
[1779648110993,31.43,76611.32,154.6,0.1747,0.00027,7.68658]
[1779648116822,31.42,76611.03,154.6,0.17456,0.00027,7.6828]
[1779648120288,31.42,76611.12,154.6,0.17459,0.00027,7.68339]
[1779648120722,31.42,76611.12,154.6,0.17459,0.00027,7.68339]
[1779648120852,31.42,76606.17,154.6,0.17322,0.00027,7.64458]
[1779648122324,31.41,76602.16,154.6,0.17211,0.00027,7.61302]
[1779648122667,31.41,76602.16,154.6,0.17211,0.00027,7.61302]
[1779648122867,31.41,76601.72,154.6,0.17198,0.00027,7.60926]
[1779648128488,31.41,76601.89,154.6,0.17201,0.00027,7.61019]
[1779648132548,31.41,76601.89,154.6,0.17201,0.00027,7.60999]
[1779648132693,31.41,76601.89,154.6,0.17201,0.00027,7.60999]
[1779648132828,31.41,76601.89,154.6,0.17201,0.00027,7.60999]
[1779648132833,31.41,76601.89,154.6,0.17201,0.00027,7.60999]
[1779648132937,31.41,76594.98,154.6,0.17012,0.00027,7.55583]
[1779648133037,31.41,76594.98,154.6,0.17012,0.00027,7.55583]
[1779648133944,31.41,76589.21,154.6,0.16855,0.00027,7.51056]
[1779648134767,31.41,76589.21,154.6,0.16855,0.00027,7.51056]
[1779648135502,31.41,76587.97,154.6,0.16821,0.00027,7.50064]
[1779648136311,31.4,76587.77,154.6,0.16815,0.00027,7.49887]
[1779648136934,31.4,76587.77,154.6,0.16815,0.00027,7.49887]
[1779648137332,31.4,76587.54,154.6,0.16808,0.00027,7.49689]
[1779648140432,31.4,76585.16,154.6,0.16743,0.00027,7.47778]
[1779648141534,31.4,76586.0,154.6,0.16765,0.00027,7.48417]
[1779648142639,31.4,76586.52,154.6,0.16778,0.00027,7.48805]
[1779648142710,31.4,76586.52,154.6,0.16778,0.00027,7.48805]
[1779648148044,31.4,76582.46,154.6,0.16666,0.00027,7.45541]
[1779648153084,31.39,76582.25,154.6,0.16643,0.00027,7.44398]
[1779648156439,31.39,76580.0,154.6,0.16581,0.00027,7.42605]
[1779648157079,31.39,76575.73,154.6,0.16468,0.00026,7.39264]
[1779648157754,31.39,76575.73,154.6,0.16468,0.00026,7.39264]
[1779648158574,31.39,76570.47,154.6,0.16328,0.00026,7.35147]
[1779648160517,31.39,76566.58,154.6,0.16226,0.00026,7.32111]
[1779648160931,31.39,76562.23,154.6,0.16112,0.00026,7.2872]
[1779648161579,31.39,76557.58,154.6,0.15991,0.00026,7.25089]
[1779648162370,31.39,76557.58,154.6,0.15991,0.00026,7.25089]
[1779648162464,31.39,76557.65,154.6,0.15993,0.00026,7.25147]
[1779648168190,31.39,76557.0,154.6,0.15978,0.00026,7.2471]
[1779648173056,31.39,76556.86,154.6,0.15976,0.00026,7.24647]
[1779648179267,31.4,76554.31,154.6,0.15913,0.00026,7.22744]
[1779648184302,31.4,76554.94,154.6,0.15932,0.00026,7.23305]
[1779648190239,31.4,76557.56,154.6,0.16001,0.00026,7.25395]
[1779648195614,31.41,76557.77,154.6,0.16009,0.00026,7.25624]
[1779648201421,31.41,76557.8,154.6,0.16012,0.00026,7.25719]
[1779648206660,31.41,76557.8,154.6,0.16012,0.00026,7.25719]
[1779648212862,31.41,76557.24,154.6,0.15985,0.00026,7.24466]
[1779648215277,31.41,76557.17,154.6,0.15984,0.00026,7.24421]
[1779648215795,31.42,76557.17,154.6,0.15985,0.00026,7.24451]
[1779648219549,31.42,76551.14,154.6,0.1583,0.00026,7.19778]
[1779648224597,31.42,76548.56,154.6,0.15765,0.00026,7.1783]
[1779648229632,31.42,76549.14,154.6,0.15783,0.00026,7.18361]
[1779648231388,31.42,76549.14,154.6,0.15783,0.00026,7.18361]
[1779648232648,31.42,76549.18,154.6,0.15785,0.00026,7.18423]
[1779648238809,31.43,76548.99,154.6,0.15782,0.00026,7.18339]
[1779648243731,31.43,76553.95,154.6,0.15914,0.00026,7.22328]
[1779648249773,31.43,76557.69,154.6,0.16013,0.00026,7.25298]
[1779648262864,31.44,76556.7,154.6,0.15991,0.00026,7.24623]
[1779648268906,31.44,76556.57,154.6,0.15989,0.00026,7.2456]
[1779648275956,31.44,76556.14,154.6,0.15964,0.00026,7.23359]
[1779648281636,31.44,76556.14,154.6,0.15964,0.00026,7.23378]
[1779648287895,31.44,76556.14,154.6,0.15966,0.00026,7.23424]
[1779648293075,31.45,76553.57,154.6,0.15901,0.00026,7.21478]
[1779648298110,31.45,76556.37,154.6,0.15975,0.00026,7.23705]
[1779648303145,31.45,76557.84,154.6,0.16015,0.00026,7.24884]
[1779648307235,31.45,76557.84,154.6,0.16015,0.00026,7.24884]
[1779648313215,31.45,76557.84,154.6,0.16016,0.00026,7.24935]
[1779648318251,31.45,76557.81,154.6,0.16016,0.00026,7.24934]
[1779648323286,31.45,76558.22,154.6,0.16028,0.00026,7.25273]
[1779648328321,31.46,76558.27,154.6,0.1603,0.00026,7.25333]
[1779648329333,31.46,76558.27,154.6,0.1603,0.00026,7.25333]
[1779648333355,31.45,76565.89,154.6,0.16213,0.00026,7.30334]
[1779648338207,31.45,76566.37,154.6,0.16224,0.00026,7.30684]
[1779648340738,31.45,76569.35,154.6,0.16301,0.00026,7.32965]
[1779648348462,31.45,76570.56,154.6,0.16331,0.00026,7.33851]
[1779648350048,31.45,76570.56,154.6,0.16331,0.00026,7.33851]
[1779648355588,31.45,76566.12,154.6,0.16214,0.00026,7.30381]
[1779648359929,31.45,76566.12,154.6,0.16214,0.00026,7.30381]
[1779648366438,31.45,76572.11,154.6,0.16371,0.00026,7.35034]
[1779648372095,31.45,76572.63,154.6,0.16383,0.00026,7.35368]
[1779648383708,31.44,76573.24,154.6,0.16393,0.00026,7.35684]
[1779648390033,31.44,76572.64,154.6,0.16376,0.00026,7.35181]
[1779648390134,31.44,76567.24,154.6,0.16233,0.00026,7.3094]
[1779648390607,31.44,76567.24,154.6,0.16233,0.00026,7.3094]
[1779648395759,31.43,76565.14,154.6,0.16162,0.00026,7.28371]
[1779648395760,31.43,76565.14,154.6,0.16162,0.00026,7.28371]
[1779648400826,31.43,76565.24,154.6,0.16162,0.00026,7.28377]
[1779648405606,31.43,76565.15,154.6,0.16158,0.00026,7.28253]
[1779648405815,31.43,76565.15,154.6,0.16158,0.00026,7.28253]
[1779648410898,31.43,76564.94,154.6,0.16153,0.00026,7.28111]
[1779648415933,31.43,76567.16,154.6,0.16212,0.00026,7.29872]
[1779648421974,31.43,76567.38,154.6,0.16219,0.00026,7.30074]
[1779648432045,31.44,76567.59,154.6,0.16226,0.00026,7.30292]
[1779648438087,31.44,76567.6,154.6,0.16228,0.00026,7.30333]
[1779648445136,31.44,76566.91,154.6,0.16211,0.00026,7.29837]
[1779648450171,31.44,76566.95,154.6,0.16213,0.00026,7.29902]
[1779648461248,31.44,76566.98,154.6,0.16201,0.00026,7.29095]
[1779648468296,31.45,76573.93,154.6,0.16386,0.00026,7.3456]
[1779648471322,31.45,76579.29,154.6,0.16528,0.00027,7.38737]
[1779648471533,31.45,76579.29,154.6,0.16528,0.00027,7.38737]
[1779648472295,31.45,76579.29,154.6,0.16528,0.00027,7.38737]
[1779648477764,31.44,76580.56,154.6,0.16561,0.00027,7.39694]
[1779648480385,31.44,76586.74,154.6,0.16725,0.00027,7.44461]
[1779648485421,31.44,76587.28,154.6,0.16735,0.00027,7.44761]
[1779648490457,31.43,76587.82,154.6,0.16745,0.00027,7.45048]
[1779648493149,31.43,76587.78,154.6,0.16742,0.00027,7.44962]
[1779648494728,31.43,76580.55,154.6,0.16546,0.00027,7.39251]
[1779648500278,31.42,76578.58,154.6,0.1649,0.00027,7.37629]
[1779648500281,31.42,76578.58,154.6,0.1649,0.00027,7.37629]
[1779648500315,31.42,76570.1,154.6,0.16265,0.00026,7.31]
[1779648500919,31.42,76570.1,154.6,0.16265,0.00026,7.31]
[1779648501548,31.42,76558.26,154.6,0.15954,0.00026,7.21734]
[1779648502945,31.42,76558.26,154.6,0.15954,0.00026,7.21734]
[1779648503201,31.42,76558.26,154.6,0.15954,0.00026,7.21734]
[1779648504343,31.42,76557.67,154.6,0.15939,0.00026,7.21267]
[1779648504701,31.42,76557.33,154.6,0.1593,0.00026,7.20995]
[1779648507445,31.42,76552.99,154.6,0.15817,0.00026,7.17594]
[1779648508330,31.42,76552.99,154.6,0.15817,0.00026,7.17594]
[1779648507590,31.42,76551.22,154.6,0.15771,0.00026,7.16211]
[1779648511618,31.41,76546.32,154.6,0.15626,0.00026,7.11379]
[1779648515285,31.41,76546.32,154.6,0.15626,0.00026,7.11379]
[1779648515300,31.41,76546.32,154.6,0.15626,0.00026,7.11379]
[1779648515756,31.41,76545.69,154.6,0.15607,0.00026,7.10821]
[1779648517227,31.41,76543.93,154.6,0.15562,0.00026,7.09428]
[1779648517264,31.41,76543.93,154.6,0.15562,0.00026,7.09428]
[1779648520031,31.41,76543.9,154.6,0.1556,0.00026,7.09385]
[1779648520083,31.41,76543.9,154.6,0.1556,0.00026,7.09385]
[1779648520681,31.41,76536.82,154.6,0.15377,0.00025,7.03789]
[1779648522283,31.4,76531.84,154.6,0.1525,0.00025,6.99896]
[1779648527730,31.4,76528.3,154.6,0.1516,0.00025,6.97106]
[1779648532765,31.4,76528.6,154.6,0.15167,0.00025,6.97316]
[1779648537800,31.4,76531.52,154.6,0.15239,0.00025,6.99561]
[1779648539110,31.4,76531.52,154.6,0.15239,0.00025,6.99561]
[1779648541631,31.4,76532.51,154.6,0.15263,0.00025,7.00305]
[1779648546863,31.4,76536.44,154.6,0.15361,0.00025,7.0329]
[1779648551901,31.39,76531.56,154.6,0.15235,0.00025,6.99419]
[1779648552463,31.39,76531.56,154.6,0.15235,0.00025,6.99419]
[1779648553461,31.39,76527.44,154.6,0.1513,0.00025,6.962]
[1779648553916,31.39,76522.83,154.6,0.15015,0.00025,6.92604]
[1779648557945,31.39,76518.15,154.6,0.14898,0.00025,6.88976]
[1779648559913,31.39,76518.35,154.6,0.14903,0.00025,6.89138]
[1779648564994,31.4,76514.1,154.6,0.148,0.00025,6.85889]
[1779648567205,31.4,76513.82,154.6,0.14793,0.00025,6.85683]
[1779648567215,31.4,76513.82,154.6,0.14793,0.00025,6.85683]
[1779648568019,31.4,76509.25,154.6,0.14681,0.00025,6.82152]
[1779648568523,31.4,76509.25,154.6,0.14681,0.00025,6.82152]
[1779648569341,31.4,76509.25,154.6,0.14681,0.00025,6.82152]
[1779648571489,31.4,76505.77,154.6,0.14582,0.00025,6.78592]
[1779648571603,31.4,76505.77,154.6,0.14582,0.00025,6.78592]
[1779648573172,31.4,76504.83,154.6,0.14559,0.00025,6.77882]
[1779648573569,31.4,76509.15,154.6,0.14666,0.00025,6.81263]
[1779648580104,31.41,76512.26,154.6,0.14747,0.00025,6.83789]
[1779648581435,31.41,76512.26,154.6,0.14747,0.00025,6.83789]
[1779648582119,31.41,76519.58,154.6,0.14929,0.00025,6.89513]
[1779648582647,31.41,76519.58,154.6,0.14929,0.00025,6.89513]
[1779648582858,31.41,76519.58,154.6,0.14929,0.00025,6.89513]
[1779648589168,31.41,76524.23,154.6,0.15047,0.00025,6.93164]
[1779648594203,31.41,76524.67,154.6,0.15058,0.00025,6.93512]
[1779648600246,31.41,76525.29,154.6,0.15073,0.00025,6.93991]
[1779648606287,31.41,76525.44,154.6,0.15077,0.00025,6.94094]
[1779648611363,31.41,76525.06,154.6,0.15067,0.00025,6.9379]
[1779648615455,31.41,76524.45,154.6,0.15051,0.00025,6.93311]
[1779648616297,31.41,76520.78,154.6,0.14959,0.00025,6.9045]
[1779648621618,31.41,76521.81,154.6,0.14986,0.00025,6.91281]
[1779648627434,31.41,76520.99,154.6,0.14966,0.00025,6.90661]
[1779648632469,31.41,76521.93,154.6,0.14975,0.00025,6.90504]
[1779648636544,31.41,76521.29,154.6,0.1496,0.00025,6.90028]
[1779648642332,31.41,76521.83,154.6,0.14974,0.00025,6.90475]
[1779648643459,31.41,76521.85,154.6,0.14975,0.00025,6.90504]
[1779648644554,31.41,76516.97,154.6,0.14854,0.00025,6.8672]
[1779648649544,31.42,76516.21,154.6,0.14836,0.00025,6.86172]
[1779648650220,31.42,76516.21,154.6,0.14836,0.00025,6.86172]
[1779648655631,31.42,76515.06,154.6,0.14811,0.00025,6.85372]
[1779648657645,31.42,76519.82,154.6,0.1493,0.00025,6.89113]
[1779648659067,31.42,76519.82,154.6,0.1493,0.00025,6.89113]
[1779648659673,31.42,76520.08,154.6,0.14937,0.00025,6.89324]
[1779648660403,31.42,76520.08,154.6,0.14937,0.00025,6.89324]
[1779648660798,31.42,76520.04,154.6,0.14937,0.00025,6.89302]
[1779648661274,31.42,76520.04,154.6,0.14937,0.00025,6.89302]
[1779648663538,31.42,76520.04,154.6,0.14937,0.00025,6.89319]
[1779648663693,31.42,76527.01,154.6,0.15112,0.00025,6.9476]
[1779648664905,31.42,76527.01,154.6,0.15112,0.00025,6.9476]
[1779648669140,31.42,76530.01,154.6,0.15188,0.00025,6.97096]
[1779648669248,31.42,76530.01,154.6,0.15188,0.00025,6.97096]
[1779648676230,31.42,76530.15,154.6,0.15191,0.00025,6.97203]
[1779648677272,31.42,76530.15,154.6,0.15191,0.00025,6.97203]
[1779648682829,31.42,76527.1,154.6,0.15115,0.00025,6.94842]
[1779648687864,31.42,76529.26,154.6,0.1517,0.00025,6.96534]
[1779648689570,31.42,76529.26,154.6,0.1517,0.00025,6.96534]
[1779648693235,31.42,76529.24,154.6,0.15154,0.00025,6.95611]
[1779648696955,31.43,76528.77,154.6,0.15142,0.00025,6.95257]
[1779648696970,31.43,76528.77,154.6,0.15142,0.00025,6.95257]
[1779648697380,31.43,76528.77,154.6,0.15142,0.00025,6.95257]
[1779648702392,31.43,76528.79,154.6,0.15143,0.00025,6.95288]
[1779648707436,31.43,76528.79,154.6,0.15144,0.00025,6.95295]
[1779648710433,31.43,76529.12,154.6,0.15153,0.00025,6.95577]
[1779648715046,31.43,76528.9,154.6,0.15148,0.00025,6.95417]
[1779648716559,31.43,76528.14,154.6,0.15129,0.00025,6.9483]
[1779648719398,31.43,76528.19,154.6,0.1513,0.00025,6.94875]
[1779648722523,31.43,76527.82,154.6,0.15121,0.00025,6.9459]
[1779648722734,31.43,76527.82,154.6,0.15121,0.00025,6.9459]
[1779648724773,31.43,76527.89,154.6,0.15123,0.00025,6.9465]
[1779648730159,31.43,76527.5,154.6,0.15113,0.00025,6.9435]
[1779648735991,31.43,76527.5,154.6,0.15113,0.00025,6.9435]
[1779648741237,31.43,76530.39,154.6,0.15186,0.00025,6.96595]
[1779648742528,31.43,76530.39,154.6,0.15186,0.00025,6.96595]
[1779648744238,31.43,76531.56,154.6,0.15215,0.00025,6.97496]
[1779648746319,31.43,76531.56,154.6,0.15215,0.00025,6.9749]
[1779648747215,31.43,76531.56,154.6,0.15214,0.00025,6.97478]
[1779648747220,31.43,76531.56,154.6,0.15214,0.00025,6.97478]
[1779648748692,31.43,76531.52,154.6,0.15213,0.00025,6.97436]
[1779648757349,31.42,76531.9,154.6,0.15206,0.00025,6.96766]
[1779648757954,31.42,76531.9,154.6,0.15206,0.00025,6.96766]
[1779648759324,31.42,76531.62,154.6,0.15198,0.00025,6.96542]
[1779648760289,31.42,76531.57,154.6,0.15197,0.00025,6.96498]
[1779648762765,31.42,76531.57,154.6,0.15197,0.00025,6.96488]
[1779648765940,31.42,76530.9,154.6,0.15179,0.00025,6.95947]
[1779648766049,31.42,76530.9,154.6,0.15179,0.00025,6.95947]
[1779648766413,31.42,76521.17,154.6,0.14934,0.00025,6.8837]
[1779648768981,31.42,76516.84,154.6,0.14827,0.00025,6.8502]
[1779648772574,31.43,76516.6,154.6,0.14822,0.00025,6.84866]
[1779648773582,31.43,76517.1,154.6,0.14835,0.00025,6.85266]
[1779648773624,31.43,76517.1,154.6,0.14835,0.00025,6.85267]
[1779648774183,31.43,76517.1,154.6,0.14835,0.00025,6.85267]
[1779648776699,31.43,76517.17,154.6,0.14837,0.00025,6.85323]
[1779648776705,31.43,76517.17,154.6,0.14837,0.00025,6.85323]
[1779648776800,31.43,76517.17,154.6,0.14837,0.00025,6.85325]
[1779648781112,31.43,76516.88,154.6,0.1483,0.00025,6.85123]
[1779648781674,31.43,76520.5,154.6,0.14921,0.00025,6.87961]
[1779648781932,31.43,76520.5,154.6,0.14921,0.00025,6.87961]
[1779648782525,31.43,76525.35,154.6,0.15043,0.00025,6.91742]
[1779648787561,31.43,76526.19,154.6,0.15065,0.00025,6.92411]
[1779648790538,31.43,76526.26,154.6,0.15067,0.00025,6.92472]
[1779648790600,31.43,76526.26,154.6,0.15067,0.00025,6.92472]
[1779648791301,31.43,76529.97,154.6,0.1516,0.00025,6.95363]
[1779648792537,31.43,76533.5,154.6,0.15249,0.00025,6.9811]
[1779648794420,31.43,76534.6,154.6,0.15277,0.00025,6.98958]
[1779648799646,31.43,76534.98,154.6,0.15285,0.00025,6.99217]
[1779648804681,31.43,76537.37,154.6,0.15345,0.00025,7.01042]
[1779648806590,31.43,76536.77,154.6,0.15329,0.00025,7.00566]
[1779648811730,31.42,76536.02,154.6,0.15293,0.00025,6.99013]
[1779648815312,31.42,76535.93,154.6,0.1529,0.00025,6.98926]
[1779648815413,31.42,76535.93,154.6,0.1529,0.00025,6.98926]
[1779648815762,31.42,76535.93,154.6,0.1529,0.00025,6.9891]
[1779648815797,31.42,76535.93,154.6,0.1529,0.00025,6.9891]
[1779648817533,31.42,76535.93,154.6,0.15289,0.00025,6.98902]
[1779648822368,31.42,76535.93,154.6,0.15288,0.00025,6.98871]
[1779648822477,31.42,76535.93,154.6,0.15288,0.00025,6.98871]
[1779648825701,31.42,76536.07,154.6,0.15291,0.00025,6.98947]
[1779648828165,31.42,76536.1,154.6,0.15291,0.00025,6.98946]
[1779648834386,31.42,76538.13,154.6,0.1534,0.00025,7.00471]
[1779648838168,31.41,76540.44,154.6,0.15398,0.00026,7.02247]
[1779648839769,31.41,76540.25,154.6,0.15392,0.00026,7.02048]
[1779648844961,31.41,76540.34,154.6,0.15392,0.00026,7.02043]
[1779648849996,31.41,76541.05,154.6,0.15408,0.00026,7.02533]
[1779648851572,31.41,76541.05,154.6,0.15408,0.00026,7.02533]
[1779648851673,31.41,76541.05,154.6,0.15408,0.00026,7.02533]
[1779648852730,31.41,76540.89,154.6,0.15403,0.00026,7.02396]
[1779648854528,31.41,76541.12,154.6,0.15409,0.00026,7.02562]
[1779648854794,31.4,76541.12,154.6,0.15408,0.00026,7.02536]
[1779648856039,31.4,76549.02,154.6,0.15609,0.00026,7.08666]
[1779648858053,31.4,76555.08,154.6,0.15765,0.00026,7.13346]
[1779648858803,31.4,76555.08,154.6,0.15765,0.00026,7.13346]
[1779648860094,31.4,76555.57,154.6,0.15776,0.00026,7.13701]
[1779648860368,31.4,76555.57,154.6,0.15776,0.00026,7.13701]
[1779648860603,31.4,76557.0,154.6,0.15812,0.00026,7.14788]
[1779648861602,31.4,76557.0,154.6,0.15812,0.00026,7.14788]
[1779648867116,31.4,76556.42,154.6,0.15796,0.00026,7.14307]
[1779648876179,31.4,76557.0,154.6,0.15795,0.00026,7.13828]
[1779648880355,31.4,76557.18,154.6,0.158,0.00026,7.13963]
[1779648880454,31.4,76558.78,154.6,0.15841,0.00026,7.15209]
[1779648883068,31.39,76559.28,154.6,0.15852,0.00026,7.1554]
[1779648883234,31.39,76564.83,154.6,0.15996,0.00026,7.19839]
[1779648887262,31.39,76569.43,154.6,0.16112,0.00026,7.23276]
[1779648890439,31.38,76572.12,154.6,0.1618,0.00026,7.25294]
[1779648890541,31.38,76572.29,154.6,0.16183,0.00026,7.25385]
[1779648897332,31.38,76572.74,154.6,0.16191,0.00026,7.25624]
[1779648902367,31.37,76572.08,154.6,0.16171,0.00026,7.25033]
[1779648907501,31.37,76571.91,154.6,0.16165,0.00026,7.24856]
[1779648913444,31.37,76571.28,154.6,0.16145,0.00026,7.24251]
[1779648913810,31.37,76571.28,154.6,0.16145,0.00026,7.24251]
[1779648922743,31.36,76572.02,154.6,0.16161,0.00026,7.24736]
[1779648923514,31.36,76580.53,154.6,0.16386,0.00027,7.31352]
[1779648924219,31.36,76580.53,154.6,0.16386,0.00027,7.31352]
[1779648927471,31.36,76581.43,154.6,0.16409,0.00027,7.32043]
[1779648927476,31.36,76581.43,154.6,0.16409,0.00027,7.32043]
[1779648927823,31.36,76582.76,154.6,0.16444,0.00027,7.33068]
[1779648929192,31.36,76582.3,154.6,0.16432,0.00027,7.32707]
[1779648929556,31.36,76582.22,154.6,0.1643,0.00027,7.32644]
[1779648935598,31.36,76582.23,154.6,0.16413,0.00027,7.31683]
[1779648939516,31.36,76582.21,154.6,0.16411,0.00027,7.31643]
[1779648947682,31.35,76583.04,154.6,0.16431,0.00027,7.32217]
[1779648952718,31.35,76583.36,154.6,0.16438,0.00027,7.32419]
[1779648957753,31.35,76583.14,154.6,0.1643,0.00027,7.32199]
[1779648961452,31.35,76582.67,154.6,0.16417,0.00027,7.31802]
[1779648961462,31.35,76582.67,154.6,0.16417,0.00027,7.31802]
[1779648961781,31.35,76577.37,154.6,0.16275,0.00027,7.27652]
[1779648961870,31.35,76577.37,154.6,0.16275,0.00027,7.27652]
[1779648962786,31.35,76577.37,154.6,0.16275,0.00027,7.27652]
[1779648962821,31.35,76572.61,154.6,0.16149,0.00026,7.23914]
[1779648962866,31.35,76572.61,154.6,0.16149,0.00026,7.23914]
[1779648963815,31.35,76572.61,154.6,0.16149,0.00026,7.23914]
[1779648971859,31.34,76571.95,154.6,0.16126,0.00026,7.23256]
[1779648976894,31.34,76571.65,154.6,0.16116,0.00026,7.22963]
[1779648981930,31.33,76572.53,154.6,0.16138,0.00026,7.23596]
[1779648988979,31.33,76572.51,154.6,0.16134,0.00026,7.23495]
[1779648994014,31.33,76572.61,154.6,0.1612,0.00026,7.22614]
[1779648997984,31.33,76574.52,154.6,0.16169,0.00026,7.24069]
[1779649003894,31.33,76576.48,154.6,0.16221,0.00027,7.25598]
[1779649009206,31.33,76576.12,154.6,0.16212,0.00027,7.25324]
[1779649009213,31.33,76576.12,154.6,0.16212,0.00027,7.25324]
[1779649015161,31.32,76572.62,154.6,0.16117,0.00026,7.22517]
[1779649023981,31.32,76572.55,154.6,0.16113,0.00026,7.22412]
[1779649028507,31.32,76572.55,154.6,0.16111,0.00026,7.22347]
[1779649035301,31.32,76579.4,154.6,0.1629,0.00027,7.27631]
[1779649045371,31.31,76579.31,154.6,0.16286,0.00027,7.27508]
[1779649051413,31.31,76579.37,154.6,0.1627,0.00027,7.26606]
[1779649056448,31.31,76580.39,154.6,0.16297,0.00027,7.2738]
[1779649067525,31.31,76580.9,154.6,0.16309,0.00027,7.27733]
[1779649072560,31.31,76581.19,154.6,0.16316,0.00027,7.27946]
[1779649077875,31.31,76581.28,154.6,0.16318,0.00027,7.28003]
[1779649078202,31.31,76581.28,154.6,0.16318,0.00027,7.28]
[1779649078574,31.31,76581.28,154.6,0.16318,0.00027,7.28]
[1779649089678,31.31,76581.57,154.6,0.16324,0.00027,7.28172]
[1779649094951,31.3,76581.57,154.6,0.16323,0.00027,7.28152]
[1779649100756,31.3,76584.46,154.6,0.16399,0.00027,7.30369]
[1779649105790,31.3,76584.73,154.6,0.16404,0.00027,7.30536]
[1779649112840,31.3,76585.03,154.6,0.16395,0.00027,7.29788]
[1779649117874,31.3,76584.98,154.6,0.16392,0.00027,7.29707]
[1779649122910,31.29,76586.44,154.6,0.16429,0.00027,7.30804]
[1779649125508,31.29,76587.06,154.6,0.16445,0.00027,7.31269]
[1779649128306,31.29,76586.98,154.6,0.16442,0.00027,7.31176]
[1779649133733,31.29,76586.65,154.6,0.16432,0.00027,7.30898]
[1779649139022,31.29,76586.63,154.6,0.16429,0.00027,7.30798]
[1779649146072,31.28,76586.48,154.6,0.16423,0.00027,7.30616]
[1779649151107,31.28,76586.33,154.6,0.16417,0.00027,7.30454]
[1779649156142,31.28,76589.82,154.6,0.16509,0.00027,7.33141]
[1779649161178,31.28,76590.34,154.6,0.16521,0.00027,7.33489]
[1779649167220,31.27,76593.58,154.6,0.16606,0.00027,7.35937]
[1779649172255,31.27,76592.97,154.6,0.16571,0.00027,7.34464]
[1779649174269,31.27,76587.37,154.6,0.16419,0.00027,7.30053]
[1779649175131,31.27,76587.37,154.6,0.16419,0.00027,7.30053]
[1779649178556,31.27,76581.76,154.6,0.16267,0.00027,7.2561]
[1779649182619,31.26,76577.36,154.6,0.16148,0.00027,7.22107]
[1779649186705,31.26,76578.27,154.6,0.16171,0.00027,7.22766]
[1779649192395,31.26,76578.45,154.6,0.16175,0.00027,7.22896]
[1779649197431,31.26,76578.82,154.6,0.16185,0.00027,7.23187]
[1779649201459,31.26,76584.3,154.6,0.16331,0.00027,7.27478]
[1779649203500,31.26,76585.7,154.6,0.16368,0.00027,7.28569]
[1779649208662,31.26,76581.99,154.6,0.16266,0.00027,7.25581]
[1779649209931,31.26,76581.95,154.6,0.16265,0.00027,7.25531]
[1779649210522,31.26,76576.68,154.6,0.16124,0.00027,7.21382]
[1779649213459,31.25,76577.07,154.6,0.16133,0.00027,7.2166]
[1779649218572,31.25,76576.4,154.6,0.16113,0.00027,7.21069]
[1779649219172,31.25,76573.69,154.6,0.16041,0.00026,7.18933]
[1779649219173,31.25,76573.69,154.6,0.16041,0.00026,7.18933]
[1779649219586,31.25,76569.02,154.6,0.15917,0.00026,7.15237]
[1779649221404,31.25,76570.79,154.6,0.15962,0.00026,7.16593]
[1779649222054,31.25,76570.79,154.6,0.15962,0.00026,7.16593]
[1779649222481,31.25,76572.63,154.6,0.1601,0.00026,7.18003]
[1779649224297,31.24,76572.56,154.6,0.16005,0.00026,7.1788]
[1779649225681,31.24,76572.8,154.6,0.16011,0.00026,7.18035]
[1779649226256,31.24,76575.36,154.6,0.16077,0.00026,7.20008]
[1779649226356,31.24,76575.36,154.6,0.16077,0.00026,7.20008]
[1779649226635,31.24,76583.79,154.6,0.163,0.00027,7.2658]
[1779649227557,31.24,76583.79,154.6,0.163,0.00027,7.2658]
[1779649233684,31.24,76590.31,154.6,0.16457,0.00027,7.30707]
[1779649238536,31.24,76591.57,154.6,0.1649,0.00027,7.31661]
[1779649241308,31.23,76598.52,154.6,0.16677,0.00027,7.37069]
[1779649247784,31.23,76602.44,154.6,0.16779,0.00027,7.40019]
[1779649252819,31.22,76602.35,154.6,0.16773,0.00027,7.39855]
[1779649257854,31.22,76605.15,154.6,0.16846,0.00027,7.41955]
[1779649260242,31.22,76605.6,154.6,0.16857,0.00027,7.42266]
[1779649260597,31.22,76605.6,154.6,0.16857,0.00027,7.42266]
[1779649260875,31.22,76605.6,154.6,0.16857,0.00027,7.42266]
[1779649261823,31.22,76605.78,154.6,0.16861,0.00027,7.42387]
[1779649262010,31.22,76605.78,154.6,0.16861,0.00027,7.42387]
[1779649262147,31.22,76605.78,154.6,0.16861,0.00027,7.42387]
[1779649262198,31.22,76613.3,154.6,0.17067,0.00028,7.48257]
[1779649262892,31.21,76618.33,154.6,0.17205,0.00028,7.52167]
[1779649263639,31.21,76618.33,154.6,0.17205,0.00028,7.52167]
[1779649263680,31.21,76618.33,154.6,0.17205,0.00028,7.52167]
[1779649264073,31.21,76618.33,154.6,0.17205,0.00028,7.52167]
[1779649264089,31.21,76618.33,154.6,0.17205,0.00028,7.52167]
[1779649264172,31.21,76622.73,154.6,0.17326,0.00028,7.55578]
[1779649267207,31.21,76623.3,154.6,0.1734,0.00028,7.55964]
[1779649267211,31.21,76623.3,154.6,0.1734,0.00028,7.55964]
[1779649267216,31.21,76623.3,154.6,0.1734,0.00028,7.55964]
[1779649267684,31.21,76625.61,154.6,0.17403,0.00028,7.57741]
[1779649267928,31.21,76631.89,154.6,0.17577,0.00028,7.62619]
[1779649270383,31.21,76634.35,154.6,0.17645,0.00028,7.64508]
[1779649270949,31.21,76634.58,154.6,0.17651,0.00028,7.6467]
[1779649271732,31.21,76634.58,154.6,0.17651,0.00028,7.6467]
[1779649271735,31.21,76634.58,154.6,0.17651,0.00028,7.6467]
[1779649277998,31.19,76634.51,154.6,0.17639,0.00028,7.64328]
[1779649283037,31.18,76635.2,154.6,0.17651,0.00028,7.64678]
[1779649286113,31.18,76635.65,154.6,0.17661,0.00028,7.64948]
[1779649286548,31.18,76635.58,154.6,0.17657,0.00028,7.64852]
[1779649287115,31.18,76635.58,154.6,0.17657,0.00028,7.64852]
[1779649288547,31.17,76637.4,154.6,0.17706,0.00028,7.66193]
[1779649290385,31.17,76637.32,154.6,0.177,0.00028,7.66045]
[1779649291093,31.17,76637.27,154.6,0.17682,0.00028,7.65044]
[1779649297595,31.16,76637.59,154.6,0.17687,0.00028,7.65199]
[1779649303177,31.16,76637.56,154.6,0.17682,0.00028,7.65043]
[1779649307418,31.15,76635.66,154.6,0.17625,0.00028,7.63482]
[1779649308211,31.15,76633.58,154.6,0.17566,0.00028,7.61835]
[1779649308344,31.15,76633.58,154.6,0.17566,0.00028,7.61835]
[1779649313510,31.15,76632.29,154.6,0.17524,0.00028,7.60674]
[1779649313657,31.15,76632.29,154.6,0.17524,0.00028,7.60674]
[1779649314254,31.14,76624.28,154.6,0.17298,0.00028,7.54323]
[1779649318062,31.13,76619.25,154.6,0.17152,0.00028,7.50223]
[1779649322315,31.13,76610.04,154.6,0.16893,0.00027,7.42862]
[1779649327992,31.13,76606.56,154.6,0.16796,0.00027,7.40056]
[1779649328025,31.13,76606.56,154.6,0.16796,0.00027,7.40056]
[1779649328038,31.12,76606.56,154.6,0.16793,0.00027,7.39999]
[1779649328357,31.12,76616.52,154.6,0.17068,0.00028,7.47824]
[1779649332271,31.12,76620.84,154.6,0.17186,0.00028,7.51168]
[1779649332342,31.12,76621.11,154.6,0.17192,0.00028,7.51358]
[1779649332385,31.12,76621.13,154.6,0.17192,0.00028,7.51351]
[1779649335028,31.12,76621.1,154.6,0.17191,0.00028,7.51329]
[1779649335034,31.12,76621.1,154.6,0.17191,0.00028,7.51329]
[1779649336543,31.12,76626.69,154.6,0.17347,0.00028,7.55716]
[1779649342455,31.12,76629.17,154.6,0.17415,0.00028,7.57627]
[1779649349145,31.12,76629.28,154.6,0.17417,0.00028,7.57682]
[1779649354684,31.11,76632.53,154.6,0.1749,0.00028,7.59245]
[1779649356806,31.11,76638.6,154.6,0.1766,0.00028,7.63967]
[1779649362599,31.11,76643.3,154.6,0.17789,0.00028,7.67541]
[1779649367634,31.1,76643.4,154.6,0.17788,0.00028,7.67515]
[1779649373235,31.1,76643.93,154.6,0.178,0.00028,7.67847]
[1779649378711,31.09,76645.49,154.6,0.17839,0.00028,7.68922]
[1779649383746,31.09,76643.86,154.6,0.17789,0.00028,7.67539]
[1779649386175,31.08,76644.48,154.6,0.17806,0.00028,7.68005]
[1779649391802,31.08,76642.33,154.6,0.17739,0.00028,7.66176]
[1779649397844,31.07,76642.57,154.6,0.17742,0.00028,7.66258]
[1779649402685,31.07,76640.52,154.6,0.17682,0.00028,7.6458]
[1779649402747,31.07,76640.52,154.6,0.17682,0.00028,7.6458]
[1779649403270,31.07,76640.52,154.6,0.17682,0.00028,7.6458]
[1779649403290,31.07,76639.79,154.6,0.1766,0.00028,7.63991]
[1779649405518,31.07,76636.08,154.6,0.17553,0.00028,7.61005]
[1779649405608,31.07,76636.08,154.6,0.17553,0.00028,7.61005]
[1779649406612,31.06,76634.14,154.6,0.17497,0.00028,7.59447]
[1779649407447,31.06,76630.32,154.6,0.17388,0.00028,7.56412]
[1779649407914,31.06,76624.86,154.6,0.17235,0.00028,7.5209]
[1779649410536,31.06,76622.79,154.6,0.17175,0.00028,7.50415]
[1779649410744,31.06,76622.79,154.6,0.17175,0.00028,7.50415]
[1779649410955,31.06,76622.79,154.6,0.17175,0.00028,7.50415]
[1779649410973,31.06,76619.98,154.6,0.17096,0.00028,7.48182]
[1779649412709,31.06,76616.86,154.6,0.16993,0.00028,7.44762]
[1779649416121,31.05,76617.29,154.6,0.17002,0.00028,7.45032]
[1779649421005,31.04,76612.84,154.6,0.16872,0.00028,7.41341]
[1779649426040,31.04,76612.64,154.6,0.16863,0.00028,7.41069]
[1779649431074,31.03,76612.26,154.6,0.16849,0.00028,7.4066]
[1779649437117,31.03,76613.03,154.6,0.16865,0.00028,7.41143]
[1779649438893,31.03,76613.06,154.6,0.16865,0.00028,7.41146]
[1779649442363,31.03,76615.13,154.6,0.16921,0.00028,7.42735]
[1779649442946,31.02,76615.2,154.6,0.16921,0.00028,7.42745]
[1779649443012,31.02,76615.2,154.6,0.16921,0.00028,7.42723]
[1779649448322,31.02,76616.04,154.6,0.16943,0.00028,7.43349]
[1779649452662,31.02,76614.14,154.6,0.16889,0.00028,7.41811]
[1779649453229,31.02,76614.15,154.6,0.16889,0.00028,7.41812]
[1779649458264,31.02,76614.04,154.6,0.16883,0.00028,7.41654]
[1779649463299,31.01,76613.8,154.6,0.16874,0.00028,7.41392]
[1779649467091,31.01,76610.06,154.6,0.1677,0.00027,7.38402]
[1779649467100,31.01,76610.06,154.6,0.1677,0.00027,7.38402]
[1779649467327,31.01,76606.98,154.6,0.16685,0.00027,7.35962]
[1779649467952,31.01,76606.98,154.6,0.16685,0.00027,7.35962]
[1779649469579,31.01,76604.71,154.6,0.16623,0.00027,7.34174]
[1779649469961,31.01,76604.71,154.6,0.16623,0.00027,7.34174]
[1779649470050,31.01,76604.71,154.6,0.16623,0.00027,7.34174]
[1779649470348,31.01,76602.19,154.6,0.16554,0.00027,7.32187]
[1779649474197,31.01,76599.09,154.6,0.1645,0.00027,7.28692]
[1779649474602,31.0,76598.74,154.6,0.16439,0.00027,7.28377]
[1779649477390,31.0,76598.38,154.6,0.16428,0.00027,7.28055]
[1779649480324,31.0,76598.34,154.6,0.16424,0.00027,7.27948]
[1779649486387,30.99,76596.84,154.6,0.16374,0.00027,7.26501]
[1779649491499,30.98,76597.45,154.6,0.16382,0.00027,7.26727]
[1779649495122,30.97,76597.39,154.6,0.16378,0.00027,7.26606]
[1779649495313,30.97,76597.39,154.6,0.16378,0.00027,7.26606]
[1779649495333,30.97,76597.39,154.6,0.16378,0.00027,7.26606]
[1779649495574,30.97,76597.41,154.6,0.16375,0.00027,7.26548]
[1779649495753,30.97,76597.41,154.6,0.16375,0.00027,7.26548]
[1779649496332,30.97,76597.41,154.6,0.16375,0.00027,7.26548]
[1779649496353,30.97,76589.74,154.6,0.16167,0.00027,7.20447]
[1779649496749,30.97,76589.74,154.6,0.16167,0.00027,7.20447]
[1779649497360,30.97,76589.74,154.6,0.16167,0.00027,7.20447]
[1779649497404,30.97,76583.38,154.6,0.15996,0.00027,7.15389]
[1779649501445,30.96,76584.21,154.6,0.16015,0.00027,7.15976]
[1779649501599,30.96,76584.28,154.6,0.16016,0.00027,7.16006]
[1779649504727,30.96,76587.89,154.6,0.1611,0.00027,7.18782]
[1779649510770,30.95,76587.89,154.6,0.16105,0.00027,7.18611]
[1779649516930,30.94,76587.8,154.6,0.16096,0.00027,7.1837]
[1779649523866,30.94,76587.8,154.6,0.16095,0.00027,7.18341]
[1779649523876,30.94,76587.8,154.6,0.16095,0.00027,7.18341]
[1779649523881,30.94,76587.8,154.6,0.16095,0.00027,7.18341]
[1779649523887,30.94,76587.8,154.6,0.16095,0.00027,7.18341]
[1779649524059,30.93,76587.87,154.6,0.1609,0.00027,7.18199]
[1779649524730,30.93,76594.69,154.6,0.16274,0.00027,7.23592]
[1779649526571,30.93,76596.18,154.6,0.16314,0.00027,7.24759]
[1779649528194,30.93,76595.77,154.6,0.16302,0.00027,7.24421]
[1779649528295,30.93,76594.75,154.6,0.16274,0.00027,7.23601]
[1779649529371,30.93,76594.75,154.6,0.16274,0.00027,7.23601]
[1779649534800,30.92,76594.86,154.6,0.16253,0.00027,7.22524]
[1779649539835,30.91,76595.34,154.6,0.1626,0.00027,7.2274]
[1779649544870,30.91,76595.76,154.6,0.16266,0.00027,7.22904]
[1779649550427,30.9,76595.18,154.6,0.16247,0.00027,7.22344]
[1779649555947,30.89,76592.74,154.6,0.16172,0.00027,7.20155]
[1779649560983,30.89,76595.21,154.6,0.16233,0.00027,7.21955]
[1779649566016,30.88,76595.26,154.6,0.16229,0.00027,7.21833]
[1779649569301,30.88,76595.43,154.6,0.16231,0.00027,7.21903]
[1779649569733,30.87,76595.59,154.6,0.16235,0.00027,7.21998]
[1779649575080,30.87,76597.72,154.6,0.16286,0.00027,7.23492]
[1779649575543,30.87,76597.72,154.6,0.16286,0.00027,7.23492]
[1779649581122,30.86,76599.27,154.6,0.16323,0.00027,7.24593]
[1779649582800,30.86,76599.27,154.6,0.16323,0.00027,7.24593]
[1779649584575,30.86,76600.67,154.6,0.16359,0.00027,7.25647]
[1779649593206,30.85,76598.6,154.6,0.16281,0.00027,7.229]
[1779649598006,30.85,76599.22,154.6,0.16296,0.00027,7.23326]
[1779649603325,30.84,76599.58,154.6,0.163,0.00027,7.23462]
[1779649609089,30.84,76599.6,154.6,0.16298,0.00027,7.23412]
[1779649617549,30.82,76602.26,154.6,0.1636,0.00027,7.25222]
[1779649619610,30.82,76602.28,154.6,0.16355,0.00027,7.25065]
[1779649623738,30.81,76605.04,154.6,0.16424,0.00027,7.27085]
[1779649625803,30.81,76606.5,154.6,0.16462,0.00027,7.28172]
[1779649626705,30.8,76606.5,154.6,0.1646,0.00027,7.28134]
[1779649630066,30.8,76606.93,154.6,0.16471,0.00027,7.28433]
[1779649630068,30.8,76606.93,154.6,0.16471,0.00027,7.28433]
[1779649631983,30.8,76607.07,154.6,0.16472,0.00027,7.2847]
[1779649646578,30.78,76607.85,154.6,0.16477,0.00027,7.28612]
[1779649657627,30.76,76607.85,154.6,0.1645,0.00027,7.27364]
[1779649662526,30.76,76608.07,154.6,0.16451,0.00027,7.27397]
[1779649670748,30.74,76608.07,154.6,0.16436,0.00027,7.26973]
[1779649675783,30.73,76608.08,154.6,0.1643,0.00027,7.26793]
[1779649680181,30.73,76610.55,154.6,0.16493,0.00028,7.28647]
[1779649686860,30.71,76611.25,154.6,0.16502,0.00028,7.28889]
[1779649691895,30.7,76613.17,154.6,0.16548,0.00028,7.3022]
[1779649696930,30.69,76610.92,154.6,0.16479,0.00028,7.28227]
[1779649698706,30.69,76610.88,154.6,0.16476,0.00028,7.28158]
[1779649703979,30.68,76608.11,154.6,0.16392,0.00027,7.2573]
[1779649709630,30.68,76607.08,154.6,0.1636,0.00027,7.24779]
[1779649711136,30.67,76603.97,154.6,0.16272,0.00027,7.22234]
[1779649715821,30.67,76606.38,154.6,0.16318,0.00027,7.23115]
[1779649721101,30.66,76608.17,154.6,0.1636,0.00027,7.24331]
[1779649722569,30.66,76608.17,154.6,0.1636,0.00027,7.24331]
[1779649723128,30.66,76607.97,154.6,0.16354,0.00027,7.2414]
[1779649725313,30.66,76608.08,154.6,0.16356,0.00027,7.24198]
[1779649727143,30.65,76603.02,154.6,0.16213,0.00027,7.20038]
[1779649728150,30.65,76598.19,154.6,0.16081,0.00027,7.16155]
[1779649733186,30.65,76598.67,154.6,0.1609,0.00027,7.16444]
[1779649744262,30.64,76598.57,154.6,0.1608,0.00027,7.16135]
[1779649749297,30.63,76599.25,154.6,0.16095,0.00027,7.16574]
[1779649754504,30.63,76599.23,154.6,0.16092,0.00027,7.16495]
[1779649757436,30.63,76600.6,154.6,0.16126,0.00027,7.17504]
[1779649762752,30.62,76601.18,154.6,0.16137,0.00027,7.17835]
[1779649768543,30.62,76602.84,154.6,0.16179,0.00027,7.1905]
[1779649774472,30.61,76603.38,154.6,0.16172,0.00027,7.18387]
[1779649779508,30.6,76603.2,154.6,0.16163,0.00027,7.18129]
[1779649783805,30.6,76601.11,154.6,0.16105,0.00027,7.16412]
[1779649789578,30.6,76595.89,154.6,0.15958,0.00027,7.12085]
[1779649794613,30.59,76595.0,154.6,0.15931,0.00027,7.11302]
[1779649800655,30.59,76598.03,154.6,0.1601,0.00027,7.13638]
[1779649805690,30.58,76597.82,154.6,0.16002,0.00027,7.13385]
[1779649811735,30.58,76600.21,154.6,0.16063,0.00027,7.15189]
[1779649813581,30.58,76602.96,154.6,0.16137,0.00027,7.17371]
[1779649818784,30.57,76604.98,154.6,0.16188,0.00027,7.18857]
[1779649824208,30.57,76604.44,154.6,0.1617,0.00027,7.18356]
[1779649824802,30.57,76604.47,154.6,0.16169,0.00027,7.18312]
[1779649830464,30.56,76604.49,154.6,0.16167,0.00027,7.18262]
[1779649832717,30.56,76604.41,154.6,0.16163,0.00027,7.18133]
[1779649833890,30.56,76611.82,154.6,0.16348,0.00028,7.23076]
[1779649838925,30.55,76613.99,154.6,0.16402,0.00028,7.24647]
[1779649846981,30.54,76614.13,154.6,0.16398,0.00028,7.24528]
[1779649852019,30.54,76611.87,154.6,0.16331,0.00028,7.22583]
[1779649857051,30.53,76613.99,154.6,0.16385,0.00028,7.24152]
[1779649861821,30.53,76614.11,154.6,0.16385,0.00028,7.24167]
[1779649862379,30.53,76614.24,154.6,0.16388,0.00028,7.24244]
[1779649864637,30.52,76614.14,154.6,0.16384,0.00028,7.24136]
[1779649864855,30.52,76614.17,154.6,0.16383,0.00028,7.24106]
[1779649865107,30.52,76604.62,154.6,0.1612,0.00027,7.1642]
[1779649866699,30.52,76599.73,154.6,0.15986,0.00027,7.12481]
[1779649869343,30.52,76597.96,154.6,0.15937,0.00027,7.11037]
[1779649869364,30.52,76597.96,154.6,0.15937,0.00027,7.11037]
[1779649869742,30.52,76597.96,154.6,0.15937,0.00027,7.11037]
[1779649869755,30.52,76597.96,154.6,0.15937,0.00027,7.11037]
[1779649878199,30.51,76597.88,154.6,0.15931,0.00027,7.10865]
[1779649882694,30.51,76597.62,154.6,0.15923,0.00027,7.10623]
[1779649888269,30.51,76601.46,154.6,0.16024,0.00027,7.13612]
[1779649893305,30.51,76599.21,154.6,0.15945,0.00027,7.1081]
[1779649898340,30.5,76596.83,154.6,0.15878,0.00027,7.08842]
[1779649899441,30.5,76596.83,154.6,0.15878,0.00027,7.08842]
[1779649899472,30.5,76596.83,154.6,0.15878,0.00027,7.08842]
[1779649899967,30.5,76596.81,154.6,0.15877,0.00027,7.08817]
[1779649905389,30.5,76596.71,154.6,0.15872,0.00027,7.08679]
[1779649910424,30.5,76596.29,154.6,0.15859,0.00027,7.08296]
[1779649915459,30.5,76596.12,154.6,0.15853,0.00027,7.08113]
[1779649916749,30.5,76596.12,154.6,0.15853,0.00027,7.08113]
[1779649917741,30.5,76596.4,154.6,0.15861,0.00027,7.08329]
[1779649917821,30.5,76596.31,154.6,0.15858,0.00027,7.08247]
[1779649918954,30.5,76594.81,154.6,0.15816,0.00027,7.07022]
[1779649919253,30.5,76594.81,154.6,0.15816,0.00027,7.07022]
[1779649920245,30.49,76593.92,154.6,0.15792,0.00027,7.06289]
[1779649921291,30.49,76593.57,154.6,0.15782,0.00027,7.0599]
[1779649921436,30.49,76593.57,154.6,0.15782,0.00027,7.0599]
[1779649921703,30.49,76593.57,154.6,0.15782,0.00027,7.0599]
[1779649926167,30.49,76590.24,154.6,0.1569,0.00027,7.03253]
[1779649926716,30.49,76590.24,154.6,0.1569,0.00027,7.03253]
[1779649926817,30.49,76590.24,154.6,0.15689,0.00027,7.03224]
[1779649927184,30.49,76590.24,154.6,0.15689,0.00027,7.03224]
[1779649929272,30.49,76592.42,154.6,0.15747,0.00027,7.04971]
[1779649935599,30.49,76592.85,154.6,0.15757,0.00027,7.0527]
[1779649936612,30.49,76592.85,154.6,0.15757,0.00027,7.0527]
[1779649936806,30.49,76592.85,154.6,0.15757,0.00027,7.0527]
[1779649939680,30.49,76597.99,154.6,0.15896,0.00027,7.09371]
[1779649940385,30.49,76597.99,154.6,0.15895,0.00027,7.09359]
[1779649945845,30.48,76598.1,154.6,0.15897,0.00027,7.09399]
[1779649946708,30.48,76597.77,154.6,0.15887,0.00027,7.09111]
[1779649946774,30.48,76597.77,154.6,0.15887,0.00027,7.09111]
[1779649950436,30.48,76596.54,154.6,0.15852,0.00027,7.0808]
[1779649951350,30.48,76596.95,154.6,0.15863,0.00027,7.08399]
[1779649952347,30.48,76596.9,154.6,0.15845,0.00027,7.07421]
[1779649952629,30.48,76596.9,154.6,0.15845,0.00027,7.07421]
[1779649954234,30.48,76597.33,154.6,0.15856,0.00027,7.07746]
[1779649955919,30.48,76596.8,154.6,0.15841,0.00027,7.07311]
[1779649956915,30.48,76596.8,154.6,0.15841,0.00027,7.07302]
[1779649960439,30.48,76596.85,154.6,0.15841,0.00027,7.07306]
[1779649966817,30.48,76595.21,154.6,0.15795,0.00027,7.05934]
[1779649967728,30.48,76595.21,154.6,0.15795,0.00027,7.05934]
[1779649971502,30.47,76595.21,154.6,0.15794,0.00027,7.05913]
[1779649971591,30.47,76595.21,154.6,0.15794,0.00027,7.05898]
[1779649976757,30.47,76595.21,154.6,0.15791,0.00027,7.05831]
[1779649981821,30.47,76597.01,154.6,0.15837,0.00027,7.07194]
[1779649981823,30.47,76597.01,154.6,0.15837,0.00027,7.07194]
[1779649981922,30.47,76597.41,154.6,0.15848,0.00027,7.07499]
[1779649987965,30.46,76597.0,154.6,0.15835,0.00027,7.07117]
[1779649994007,30.46,76596.93,154.6,0.15831,0.00027,7.07011]
[1779650005084,30.46,76594.32,154.6,0.15757,0.00027,7.04822]
[1779650010172,30.46,76593.82,154.6,0.15743,0.00027,7.04405]
[1779650010510,30.46,76593.82,154.6,0.15743,0.00027,7.04405]
[1779650010537,30.46,76593.82,154.6,0.15743,0.00027,7.04405]
[1779650011634,30.46,76593.83,154.6,0.15743,0.00027,7.04404]
[1779650020387,30.46,76591.25,154.6,0.15657,0.00027,7.01376]
[1779650020771,30.46,76591.25,154.6,0.15657,0.00027,7.01376]
[1779650020787,30.46,76591.25,154.6,0.15657,0.00027,7.01376]
[1779650021992,30.46,76591.27,154.6,0.15657,0.00027,7.01387]
[1779650021196,30.46,76583.87,154.6,0.15459,0.00027,6.95439]
[1779650022203,30.46,76579.98,154.6,0.15355,0.00027,6.92321]
[1779650023050,30.46,76579.98,154.6,0.15355,0.00027,6.92321]
[1779650023137,30.46,76579.98,154.6,0.15355,0.00027,6.92321]
[1779650023360,30.46,76579.98,154.6,0.15355,0.00027,6.92321]
[1779650023673,30.46,76579.68,154.6,0.15347,0.00027,6.92079]
[1779650025451,30.46,76579.44,154.6,0.1534,0.00027,6.91867]
[1779650025803,30.46,76579.44,154.6,0.1534,0.00027,6.91867]
[1779650034319,30.45,76575.39,154.6,0.15228,0.00026,6.88467]
[1779650035933,30.45,76575.39,154.6,0.15227,0.00026,6.88452]
[1779650041745,30.45,76575.36,154.6,0.15224,0.00026,6.88352]
[1779650045753,30.44,76575.44,154.6,0.15225,0.00026,6.88369]
[1779650045777,30.44,76575.44,154.6,0.15225,0.00026,6.88369]
[1779650045821,30.44,76575.44,154.6,0.15223,0.00026,6.88321]
[1779650047379,30.44,76568.64,154.6,0.15041,0.00026,6.8278]
[1779650049863,30.44,76566.33,154.6,0.14979,0.00026,6.8089]
[1779650049920,30.44,76566.33,154.6,0.14979,0.00026,6.8089]
[1779650050714,30.44,76565.76,154.6,0.14963,0.00026,6.80401]
[1779650050936,30.44,76565.76,154.6,0.14963,0.00026,6.80401]
[1779650053641,30.43,76562.84,154.6,0.14884,0.00026,6.77964]
[1779650060163,30.42,76563.15,154.6,0.14887,0.00026,6.78043]
[1779650062785,30.42,76563.62,154.6,0.14896,0.00026,6.78335]
[1779650069534,30.41,76561.4,154.6,0.14831,0.00026,6.76326]
[1779650074569,30.41,76561.46,154.6,0.14812,0.00026,6.75319]
[1779650079604,30.4,76563.55,154.6,0.14862,0.00026,6.7687]
[1779650087383,30.4,76563.12,154.6,0.14849,0.00026,6.76445]
[1779650090681,30.39,76556.72,154.6,0.14676,0.00026,6.71099]
[1779650091078,30.39,76556.72,154.6,0.14676,0.00026,6.71099]
[1779650091080,30.39,76556.72,154.6,0.14676,0.00026,6.71099]
[1779650091402,30.39,76556.72,154.6,0.14676,0.00026,6.71099]
[1779650094160,30.39,76550.63,154.6,0.14517,0.00026,6.66165]
[1779650095498,30.39,76550.63,154.6,0.14517,0.00026,6.66152]
[1779650099623,30.39,76549.67,154.6,0.1449,0.00026,6.65337]
[1779650103557,30.38,76549.42,154.6,0.14483,0.00026,6.65108]
[1779650103560,30.38,76549.42,154.6,0.14483,0.00026,6.65108]
[1779650103561,30.38,76549.42,154.6,0.14483,0.00026,6.65108]
[1779650104799,30.38,76544.06,154.6,0.14345,0.00026,6.60783]
[1779650105497,30.38,76544.06,154.6,0.14345,0.00026,6.60783]
[1779650111848,30.38,76545.89,154.6,0.14391,0.00026,6.62225]
[1779650117890,30.38,76548.21,154.6,0.1445,0.00026,6.64061]
[1779650118731,30.38,76548.21,154.6,0.1445,0.00026,6.64061]
[1779650121091,30.38,76549.37,154.6,0.14479,0.00026,6.64979]
[1779650120911,30.38,76543.24,154.6,0.14322,0.00025,6.60056]
[1779650121497,30.38,76543.24,154.6,0.14322,0.00025,6.60056]
[1779650121988,30.38,76543.24,154.6,0.14322,0.00025,6.60056]
[1779650122086,30.38,76543.24,154.6,0.14322,0.00025,6.60056]
[1779650122992,30.38,76539.41,154.6,0.14225,0.00025,6.56986]
[1779650128425,30.38,76538.28,154.6,0.14197,0.00025,6.56108]
[1779650129386,30.38,76538.9,154.6,0.14213,0.00025,6.56609]
[1779650131634,30.38,76538.14,154.6,0.14194,0.00025,6.56009]
[1779650133275,30.38,76539.02,154.6,0.142,0.00025,6.55796]
[1779650139037,30.38,76538.53,154.6,0.14189,0.00025,6.55425]
[1779650139343,30.38,76538.53,154.6,0.14189,0.00025,6.55425]
[1779650143388,30.38,76538.09,154.6,0.14178,0.00025,6.55088]
[1779650145404,30.38,76537.74,154.6,0.1417,0.00025,6.54825]
[1779650146041,30.38,76537.74,154.6,0.1417,0.00025,6.54825]
[1779650154142,30.39,76537.4,154.6,0.14163,0.00025,6.54619]
[1779650157163,30.39,76541.98,154.6,0.1428,0.00025,6.58304]
[1779650161132,30.39,76541.94,154.6,0.14279,0.00025,6.58275]
[1779650162686,30.39,76542.09,154.6,0.14283,0.00025,6.58397]
[1779650164263,30.39,76542.15,154.6,0.14284,0.00025,6.58446]
[1779650165233,30.39,76541.38,154.6,0.14265,0.00025,6.5783]
[1779650165324,30.39,76535.43,154.6,0.14114,0.00025,6.53067]
[1779650169411,30.39,76532.91,154.6,0.14052,0.00025,6.51079]
[1779650169825,30.39,76532.91,154.6,0.14052,0.00025,6.51079]
[1779650176296,30.39,76532.65,154.6,0.14048,0.00025,6.5095]
[1779650177609,30.39,76532.65,154.6,0.14048,0.00025,6.5095]
[1779650178753,30.39,76532.13,154.6,0.14035,0.00025,6.50544]
[1779650182200,30.39,76532.58,154.6,0.14048,0.00025,6.50946]
[1779650183136,30.39,76532.58,154.6,0.14048,0.00025,6.50946]
[1779650186500,30.4,76532.44,154.6,0.14045,0.00025,6.50873]
[1779650186534,30.4,76532.44,154.6,0.14045,0.00025,6.50873]
[1779650188973,30.4,76530.27,154.6,0.13991,0.00025,6.49157]
[1779650197443,30.4,76525.82,154.6,0.13869,0.00025,6.44822]
[1779650198506,30.4,76525.82,154.6,0.13869,0.00025,6.44822]
[1779650198570,30.4,76525.82,154.6,0.13869,0.00025,6.44822]
[1779650199053,30.4,76525.82,154.6,0.13869,0.00025,6.44822]
[1779650200506,30.4,76524.76,154.6,0.13843,0.00025,6.43992]
[1779650200821,30.4,76524.76,154.6,0.13843,0.00025,6.43992]
[1779650200884,30.4,76524.76,154.6,0.13843,0.00025,6.43992]
[1779650200975,30.4,76526.46,154.6,0.13886,0.00025,6.45385]
[1779650201313,30.4,76526.46,154.6,0.13886,0.00025,6.45385]
[1779650201328,30.4,76526.46,154.6,0.13886,0.00025,6.45385]
[1779650202046,30.4,76526.46,154.6,0.13886,0.00025,6.45385]
[1779650202071,30.41,76534.85,154.6,0.14098,0.00025,6.52138]
[1779650202480,30.41,76540.43,154.6,0.14241,0.00025,6.56659]
[1779650205692,30.41,76544.66,154.6,0.14352,0.00026,6.60141]
[1779650205735,30.41,76544.66,154.6,0.14352,0.00026,6.60141]
[1779650205743,30.41,76544.66,154.6,0.14354,0.00026,6.60186]
[1779650207064,30.41,76544.66,154.6,0.14354,0.00026,6.60186]
[1779650207165,30.42,76544.84,154.6,0.14359,0.00026,6.60344]
[1779650207982,30.42,76544.84,154.6,0.14359,0.00026,6.60344]
[1779650208053,30.42,76544.21,154.6,0.14344,0.00026,6.59884]
[1779650210067,30.42,76540.97,154.6,0.14262,0.00025,6.57304]
[1779650210105,30.42,76539.32,154.6,0.14221,0.00025,6.56002]
[1779650210537,30.42,76554.34,154.6,0.14607,0.00026,6.68084]
[1779650211660,30.42,76554.34,154.6,0.14607,0.00026,6.68084]
[1779650211985,30.42,76554.34,154.6,0.14607,0.00026,6.68084]
[1779650212015,30.42,76557.8,154.6,0.14697,0.00026,6.70893]
[1779650212306,30.42,76557.8,154.6,0.14697,0.00026,6.70893]
[1779650213237,30.42,76557.73,154.6,0.14695,0.00026,6.70836]
[1779650213238,30.42,76557.73,154.6,0.14695,0.00026,6.70836]
[1779650214120,30.42,76557.73,154.6,0.14695,0.00026,6.70836]
[1779650214186,30.42,76557.72,154.6,0.14695,0.00026,6.70828]
[1779650214427,30.42,76557.72,154.6,0.14695,0.00026,6.70828]
[1779650214563,30.42,76557.7,154.6,0.14694,0.00026,6.70793]
[1779650217234,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217253,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217273,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217313,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217408,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217469,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217598,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217666,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217681,30.42,76557.43,154.6,0.14686,0.00026,6.70539]
[1779650217717,30.42,76566.92,154.6,0.14932,0.00026,6.78139]
[1779650219198,30.42,76566.92,154.6,0.14932,0.00026,6.78139]
[1779650218863,30.42,76578.16,154.6,0.1523,0.00027,6.87198]
[1779650219361,30.42,76578.16,154.6,0.1523,0.00027,6.87198]
[1779650219734,30.42,76578.16,154.6,0.1523,0.00027,6.87198]
[1779650219763,30.42,76578.16,154.6,0.1523,0.00027,6.87198]
[1779650220083,30.42,76578.16,154.6,0.1523,0.00027,6.87198]
[1779650226652,30.42,76580.04,154.6,0.15283,0.00027,6.88816]
[1779650229564,30.43,76580.2,154.6,0.15288,0.00027,6.88971]
[1779650229577,30.43,76580.2,154.6,0.15288,0.00027,6.88971]
[1779650230169,30.43,76580.2,154.6,0.15288,0.00027,6.88971]
[1779650230172,30.43,76580.2,154.6,0.15288,0.00027,6.88971]
[1779650231076,30.43,76588.25,154.6,0.15504,0.00027,6.9547]
[1779650236444,30.43,76589.64,154.6,0.15542,0.00027,6.96606]
[1779650239576,30.43,76589.57,154.6,0.15541,0.00027,6.9656]
[1779650244546,30.43,76590.03,154.6,0.15554,0.00027,6.96945]
[1779650249818,30.43,76590.55,154.6,0.15568,0.00027,6.97378]
[1779650250421,30.43,76590.55,154.6,0.15568,0.00027,6.97378]
[1779650250577,30.43,76590.55,154.6,0.15568,0.00027,6.97378]
[1779650255961,30.43,76590.65,154.6,0.15555,0.00027,6.96536]
[1779650256867,30.43,76585.37,154.6,0.15414,0.00027,6.923]
[1779650257737,30.43,76585.37,154.6,0.15414,0.00027,6.923]
[1779650257984,30.43,76585.37,154.6,0.15414,0.00027,6.923]
[1779650258280,30.43,76584.4,154.6,0.15388,0.00027,6.91529]
[1779650259320,30.43,76583.91,154.6,0.15375,0.00027,6.91144]
[1779650260480,30.43,76584.05,154.6,0.15379,0.00027,6.91266]
[1779650260484,30.43,76584.05,154.6,0.15379,0.00027,6.91266]
[1779650264014,30.43,76582.69,154.6,0.15344,0.00027,6.90201]
[1779650269200,30.43,76581.03,154.6,0.15301,0.00027,6.88912]
[1779650274439,30.44,76580.74,154.6,0.15296,0.00027,6.88762]
[1779650274723,30.44,76580.74,154.6,0.15296,0.00027,6.88762]
[1779650277460,30.44,76582.2,154.6,0.15336,0.00027,6.8997]
[1779650277627,30.44,76582.2,154.6,0.15336,0.00027,6.8997]
[1779650278596,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650278637,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650278817,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650278845,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650278928,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650278937,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650279176,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650279272,30.44,76582.52,154.6,0.15345,0.00027,6.90237]
[1779650279218,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650279341,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650279472,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650279751,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650279768,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650279824,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650280114,30.44,76600.79,154.6,0.15838,0.00027,7.04934]
[1779650280156,30.44,76630.98,154.6,0.16673,0.00028,7.29198]
[1779650280412,30.44,76630.98,154.6,0.16673,0.00028,7.29198]
[1779650280428,30.44,76630.98,154.6,0.16673,0.00028,7.29198]
[1779650280430,30.44,76630.98,154.6,0.16673,0.00028,7.29198]
[1779650280519,30.44,76630.98,154.6,0.16673,0.00028,7.29198]
[1779650283371,30.44,76634.12,154.6,0.16762,0.00028,7.31718]
[1779650283610,30.44,76634.12,154.6,0.16762,0.00028,7.31718]
[1779650285290,30.44,76634.06,154.6,0.1676,0.00028,7.31665]
[1779650286076,30.44,76640.57,154.6,0.16945,0.00028,7.36903]
[1779650288113,30.44,76643.72,154.6,0.17034,0.00029,7.3943]
[1779650288132,30.44,76643.72,154.6,0.17034,0.00029,7.3943]
[1779650288198,30.44,76650.35,154.6,0.17224,0.00029,7.44746]
[1779650288415,30.44,76650.35,154.6,0.17224,0.00029,7.44746]
[1779650289110,30.44,76656.04,154.6,0.17387,0.00029,7.49298]
[1779650289334,30.44,76656.04,154.6,0.17387,0.00029,7.49298]
[1779650290423,30.44,76655.82,154.6,0.1738,0.00029,7.49104]
[1779650291492,30.44,76654.44,154.6,0.1734,0.00029,7.47981]
[1779650292697,30.44,76652.16,154.6,0.17274,0.00029,7.46137]
[1779650293012,30.44,76652.16,154.6,0.17274,0.00029,7.46137]
[1779650299180,30.43,76660.24,154.6,0.17504,0.00029,7.52522]
[1779650300464,30.43,76660.63,154.6,0.17514,0.00029,7.52815]
[1779650301460,30.43,76660.99,154.6,0.17524,0.00029,7.53084]
[1779650307196,30.43,76661.98,154.6,0.17549,0.00029,7.53779]
[1779650309881,30.42,76661.62,154.6,0.17537,0.00029,7.53451]
[1779650309927,30.42,76661.62,154.6,0.17537,0.00029,7.53451]
[1779650310257,30.42,76656.09,154.6,0.17376,0.00029,7.48978]
[1779650311264,30.42,76650.7,154.6,0.17204,0.00029,7.43703]
[1779650311807,30.42,76650.7,154.6,0.17204,0.00029,7.43703]
[1779650311809,30.42,76650.7,154.6,0.17204,0.00029,7.43703]
[1779650312271,30.42,76646.21,154.6,0.17074,0.00029,7.40085]
[1779650313607,30.42,76643.33,154.6,0.16992,0.00029,7.37764]
[1779650314285,30.42,76643.67,154.6,0.17001,0.00029,7.38036]
[1779650318110,30.42,76642.52,154.6,0.16966,0.00028,7.3704]
[1779650318859,30.42,76642.37,154.6,0.16961,0.00028,7.36896]
[1779650319320,30.41,76644.54,154.6,0.17022,0.00029,7.38617]
[1779650319917,30.41,76644.54,154.6,0.17022,0.00029,7.38617]
[1779650321748,30.42,76644.51,154.6,0.17021,0.00029,7.38595]
[1779650325991,30.42,76643.58,154.6,0.16995,0.00029,7.3785]
[1779650331404,30.42,76644.45,154.6,0.1702,0.00029,7.38555]
[1779650333721,30.42,76644.9,154.6,0.17033,0.00029,7.38917]
[1779650333790,30.42,76644.94,154.6,0.17034,0.00029,7.38948]
[1779650338624,30.41,76644.09,154.6,0.17006,0.00029,7.38166]
[1779650340940,30.41,76644.42,154.6,0.17014,0.00029,7.38383]
[1779650341041,30.41,76644.19,154.6,0.17006,0.00029,7.38173]
[1779650341673,30.41,76644.19,154.6,0.17006,0.00029,7.38173]
[1779650341753,30.41,76643.67,154.6,0.16991,0.00029,7.37756]
[1779650342565,30.41,76643.67,154.6,0.16991,0.00029,7.37756]
[1779650342595,30.41,76643.65,154.6,0.1699,0.00029,7.37716]
[1779650348122,30.41,76644.07,154.6,0.17002,0.00029,7.38057]
[1779650349084,30.41,76644.11,154.6,0.17003,0.00029,7.3809]
[1779650354569,30.41,76642.97,154.6,0.16971,0.00029,7.37172]
[1779650357689,30.41,76643.1,154.6,0.16974,0.00029,7.37279]
[1779650358252,30.41,76643.1,154.6,0.16974,0.00029,7.37279]
[1779650359328,30.41,76643.52,154.6,0.16986,0.00029,7.37617]
[1779650359907,30.41,76643.52,154.6,0.16986,0.00029,7.37617]
[1779650361675,30.41,76644.02,154.6,0.17001,0.00029,7.38021]
[1779650362067,30.41,76644.02,154.6,0.17001,0.00029,7.38021]
[1779650362161,30.41,76644.02,154.6,0.17001,0.00029,7.38021]
[1779650362183,30.41,76643.67,154.6,0.16991,0.00029,7.37741]
[1779650363006,30.41,76643.67,154.6,0.16991,0.00029,7.37741]
[1779650363107,30.41,76634.7,154.6,0.16735,0.00028,7.30504]
[1779650363519,30.41,76634.7,154.6,0.16735,0.00028,7.30504]
[1779650364192,30.41,76632.84,154.6,0.16683,0.00028,7.29018]
[1779650369287,30.4,76632.46,154.6,0.16671,0.00028,7.28662]
[1779650369307,30.4,76632.37,154.6,0.16668,0.00028,7.28577]
[1779650370448,30.4,76632.35,154.6,0.16667,0.00028,7.28549]
[1779650370456,30.4,76632.35,154.6,0.16667,0.00028,7.28549]
[1779650371348,30.4,76632.35,154.6,0.16667,0.00028,7.28549]
[1779650373668,30.4,76632.35,154.6,0.1665,0.00028,7.27597]
[1779650378155,30.39,76632.45,154.6,0.16645,0.00028,7.27472]
[1779650383684,30.38,76632.57,154.6,0.16642,0.00028,7.27369]
[1779650389814,30.37,76630.65,154.6,0.1658,0.00028,7.25606]
[1779650394508,30.37,76628.4,154.6,0.16513,0.00028,7.23674]
[1779650398214,30.37,76628.32,154.6,0.16507,0.00028,7.23526]
[1779650399445,30.36,76625.35,154.6,0.16422,0.00028,7.2108]
[1779650406039,30.36,76622.8,154.6,0.16348,0.00028,7.18922]
[1779650411968,30.35,76625.52,154.6,0.16418,0.00028,7.20957]
[1779650418010,30.35,76625.64,154.6,0.16417,0.00028,7.20928]
[1779650423046,30.34,76626.66,154.6,0.16442,0.00028,7.21648]
[1779650426994,30.34,76626.71,154.6,0.16441,0.00028,7.21628]
[1779650432109,30.33,76626.64,154.6,0.16419,0.00028,7.20519]
[1779650435652,30.33,76626.61,154.6,0.16416,0.00028,7.20439]
[1779650435697,30.33,76626.61,154.6,0.16416,0.00028,7.20439]
[1779650435752,30.33,76626.61,154.6,0.16416,0.00028,7.20439]
[1779650436220,30.33,76626.61,154.6,0.16416,0.00028,7.20439]
[1779650436240,30.33,76613.33,154.6,0.16046,0.00028,7.09705]
[1779650436871,30.33,76613.33,154.6,0.16046,0.00028,7.09705]
[1779650437207,30.33,76613.33,154.6,0.16046,0.00028,7.09705]
[1779650437308,30.33,76607.24,154.6,0.15878,0.00027,7.04786]
[1779650437638,30.33,76607.24,154.6,0.15878,0.00027,7.04786]
[1779650437922,30.33,76607.24,154.6,0.15878,0.00027,7.04786]
[1779650441365,30.33,76599.78,154.6,0.15675,0.00027,6.98783]
[1779650441889,30.33,76599.82,154.6,0.15677,0.00027,6.98824]
[1779650449187,30.33,76599.28,154.6,0.15664,0.00027,6.98434]
[1779650450529,30.34,76602.43,154.6,0.1575,0.00027,7.01008]
[1779650453262,30.34,76603.3,154.6,0.15774,0.00027,7.01718]
[1779650457410,30.34,76602.73,154.6,0.15759,0.00027,7.01268]
[1779650459302,30.34,76607.5,154.6,0.1589,0.00027,7.05126]
[1779650463261,30.34,76610.29,154.6,0.15966,0.00028,7.0737]
[1779650468365,30.33,76611.78,154.6,0.16006,0.00028,7.08539]
[1779650473400,30.33,76609.06,154.6,0.1593,0.00027,7.06314]
[1779650478312,30.33,76609.07,154.6,0.1593,0.00027,7.06305]
[1779650486494,30.33,76609.31,154.6,0.15936,0.00027,7.06465]
[1779650489003,30.33,76609.32,154.6,0.15936,0.00027,7.06469]
[1779650494550,30.33,76608.71,154.6,0.15902,0.00027,7.05016]
[1779650501600,30.33,76608.75,154.6,0.15902,0.00027,7.05028]
[1779650504348,30.33,76608.69,154.6,0.15901,0.00027,7.04977]
[1779650509657,30.33,76612.9,154.6,0.16016,0.00028,7.08354]
[1779650510664,30.33,76617.94,154.6,0.16155,0.00028,7.12415]
[1779650514555,30.33,76617.68,154.6,0.16146,0.00028,7.12169]
[1779650521741,30.32,76620.11,154.6,0.1621,0.00028,7.14024]
[1779650527783,30.32,76619.12,154.6,0.1618,0.00028,7.13148]
[1779650529877,30.32,76619.25,154.6,0.16183,0.00028,7.13241]
[1779650529956,30.32,76619.25,154.6,0.16183,0.00028,7.13241]
[1779650530258,30.32,76619.25,154.6,0.16183,0.00028,7.13241]
[1779650536847,30.31,76618.74,154.6,0.16166,0.00028,7.12743]
[1779650541881,30.31,76620.41,154.6,0.16211,0.00028,7.14037]
[1779650548931,30.31,76620.18,154.6,0.16201,0.00028,7.13771]
[1779650555524,30.31,76620.25,154.6,0.16186,0.00028,7.12848]
[1779650555569,30.31,76620.25,154.6,0.16186,0.00028,7.12848]
[1779650560223,30.3,76620.22,154.6,0.16183,0.00028,7.12763]
[1779650560401,30.3,76620.22,154.6,0.16183,0.00028,7.12763]
[1779650567062,30.3,76619.25,154.6,0.16153,0.00028,7.11903]
[1779650572097,30.3,76619.83,154.6,0.16168,0.00028,7.12327]
[1779650577242,30.3,76617.64,154.6,0.16106,0.00028,7.1054]
[1779650581075,30.3,76617.98,154.6,0.16114,0.00028,7.10775]
[1779650581398,30.3,76613.34,154.6,0.15986,0.00028,7.0702]
[1779650582167,30.3,76606.25,154.6,0.1579,0.00027,7.0128]
[1779650587202,30.29,76605.72,154.6,0.15775,0.00027,7.00833]
[1779650593244,30.29,76605.1,154.6,0.15757,0.00027,7.00298]
[1779650598557,30.29,76606.04,154.6,0.15782,0.00027,7.01036]
[1779650600178,30.29,76605.38,154.6,0.15763,0.00027,7.0049]
[1779650600298,30.29,76611.47,154.6,0.1593,0.00028,7.05405]
[1779650605286,30.29,76612.16,154.6,0.15948,0.00028,7.05913]
[1779650605333,30.29,76612.35,154.6,0.15953,0.00028,7.06054]
[1779650608657,30.29,76613.6,154.6,0.15987,0.00028,7.07053]
[1779650612478,30.29,76613.29,154.6,0.15961,0.00028,7.05856]
[1779650612579,30.29,76613.21,154.6,0.15959,0.00028,7.05787]
[1779650614546,30.29,76613.21,154.6,0.15959,0.00028,7.05787]
[1779650614603,30.29,76613.18,154.6,0.15958,0.00028,7.0574]
[1779650621444,30.29,76614.62,154.6,0.15996,0.00028,7.06876]
[1779650622259,30.29,76614.62,154.6,0.15996,0.00028,7.06876]
[1779650623429,30.29,76614.62,154.6,0.15996,0.00028,7.06872]
[1779650628975,30.28,76612.47,154.6,0.15936,0.00028,7.05114]
[1779650629077,30.28,76612.47,154.6,0.15936,0.00028,7.0511]
[1779650634535,30.28,76610.76,154.6,0.15887,0.00028,7.0367]
[1779650639571,30.28,76609.49,154.6,0.1585,0.00027,7.02596]
[1779650645613,30.28,76609.75,154.6,0.15856,0.00027,7.02755]
[1779650650124,30.28,76612.47,154.6,0.15929,0.00028,7.04916]
[1779650655685,30.27,76611.59,154.6,0.15903,0.00028,7.0414]
[1779650662931,30.27,76611.59,154.6,0.15903,0.00028,7.0414]
[1779650666197,30.27,76616.23,154.6,0.16027,0.00028,7.07768]
[1779650667172,30.27,76616.23,154.6,0.16027,0.00028,7.07768]
[1779650672804,30.26,76616.75,154.6,0.16021,0.00028,7.07147]
[1779650674294,30.26,76616.75,154.6,0.16021,0.00028,7.07147]
[1779650676040,30.26,76616.79,154.6,0.16022,0.00028,7.07166]
[1779650677227,30.26,76616.79,154.6,0.16021,0.00028,7.07137]
[1779650682581,30.26,76616.79,154.6,0.1602,0.00028,7.07123]
[1779650682637,30.26,76616.58,154.6,0.16012,0.00028,7.06884]
[1779650683430,30.26,76616.58,154.6,0.16012,0.00028,7.06884]
[1779650686192,30.26,76616.58,154.6,0.16012,0.00028,7.0688]
[1779650686640,30.26,76616.58,154.6,0.16012,0.00028,7.0688]
[1779650690455,30.26,76613.27,154.6,0.1592,0.00028,7.04184]
[1779650692887,30.26,76610.81,154.6,0.15852,0.00028,7.02197]
[1779650692935,30.26,76610.81,154.6,0.15852,0.00028,7.022]
[1779650694953,30.26,76610.79,154.6,0.15852,0.00028,7.02178]
[1779650694956,30.26,76610.79,154.6,0.15852,0.00028,7.02178]
[1779650694960,30.26,76610.82,154.6,0.15852,0.00028,7.02196]
[1779650699070,30.26,76610.77,154.6,0.15851,0.00028,7.02163]
[1779650699172,30.26,76610.77,154.6,0.15851,0.00028,7.02166]
[1779650705030,30.26,76613.29,154.6,0.15919,0.00028,7.04152]
[1779650711071,30.25,76613.52,154.6,0.15923,0.00028,7.04271]
[1779650715442,30.25,76613.53,154.6,0.15923,0.00028,7.04268]
[1779650715674,30.25,76613.53,154.6,0.15922,0.00028,7.04234]
[1779650716181,30.25,76606.22,154.6,0.15719,0.00027,6.9828]
[1779650719128,30.24,76601.65,154.6,0.15591,0.00027,6.94496]
[1779650725906,30.24,76600.32,154.6,0.15554,0.00027,6.93393]
[1779650725908,30.24,76600.32,154.6,0.15554,0.00027,6.93393]
[1779650727750,30.24,76600.32,154.6,0.15549,0.00027,6.93239]
[1779650730415,30.23,76600.15,154.6,0.1554,0.00027,6.92983]
[1779650730420,30.23,76600.15,154.6,0.15539,0.00027,6.92943]
[1779650732911,30.23,76599.82,154.6,0.15513,0.00027,6.91717]
[1779650738015,30.23,76598.77,154.6,0.15485,0.00027,6.90871]
[1779650743296,30.23,76598.93,154.6,0.1549,0.00027,6.91026]
[1779650746240,30.23,76598.93,154.6,0.1549,0.00027,6.91026]
[1779650750788,30.23,76597.94,154.6,0.15464,0.00027,6.90254]
[1779650757394,30.23,76597.79,154.6,0.15461,0.00027,6.90164]
[1779650764442,30.24,76594.92,154.6,0.15385,0.00027,6.87888]
[1779650770485,30.24,76597.38,154.6,0.15453,0.00027,6.89912]
[1779650775519,30.24,76597.6,154.6,0.15459,0.00027,6.90109]
[1779650781563,30.24,76597.34,154.6,0.15453,0.00027,6.89919]
[1779650784134,30.24,76595.88,154.6,0.15414,0.00027,6.88745]
[1779650784970,30.24,76596.01,154.6,0.15417,0.00027,6.88856]
[1779650785094,30.24,76596.01,154.6,0.15417,0.00027,6.88856]
[1779650785591,30.24,76589.43,154.6,0.1524,0.00027,6.83539]
[1779650787636,30.24,76587.58,154.6,0.1519,0.00027,6.82026]
[1779650787695,30.24,76587.58,154.6,0.1519,0.00027,6.82026]
[1779650789032,30.24,76586.44,154.6,0.15158,0.00027,6.81074]
[1779650789619,30.24,76586.35,154.6,0.15155,0.00027,6.80987]
[1779650795660,30.24,76585.95,154.6,0.15131,0.00027,6.79818]
[1779650795820,30.24,76585.95,154.6,0.15131,0.00027,6.79818]
[1779650797991,30.24,76585.93,154.6,0.15131,0.00027,6.79817]
[1779650798415,30.24,76585.93,154.6,0.15131,0.00027,6.79817]
[1779650798682,30.24,76583.75,154.6,0.15073,0.00027,6.78058]
[1779650805302,30.25,76582.97,154.6,0.15056,0.00027,6.77542]
[1779650805304,30.25,76582.97,154.6,0.15056,0.00027,6.77542]
[1779650805478,30.25,76582.97,154.6,0.15056,0.00027,6.77542]
[1779650805731,30.25,76583.05,154.6,0.15061,0.00027,6.77694]
[1779650806822,30.25,76583.05,154.6,0.15061,0.00027,6.77694]
[1779650807288,30.25,76584.13,154.6,0.1509,0.00027,6.78552]
[1779650810327,30.25,76584.92,154.6,0.15109,0.00027,6.79144]
[1779650814525,30.24,76585.57,154.6,0.15124,0.00027,6.79599]
[1779650814794,30.24,76585.66,154.6,0.15126,0.00027,6.79653]
[1779650819831,30.25,76582.97,154.6,0.15056,0.00027,6.77535]
[1779650820729,30.25,76582.97,154.6,0.15056,0.00027,6.77535]
[1779650820838,30.25,76578.95,154.6,0.14949,0.00027,6.74301]
[1779650821094,30.25,76578.95,154.6,0.14949,0.00027,6.74301]
[1779650824656,30.24,76575.48,154.6,0.14857,0.00026,6.71472]
[1779650825873,30.24,76580.5,154.6,0.14989,0.00027,6.75502]
[1779650831915,30.24,76581.74,154.6,0.15019,0.00027,6.76415]
[1779650832857,30.24,76581.74,154.6,0.15019,0.00027,6.76415]
[1779650837957,30.23,76580.7,154.6,0.14987,0.00027,6.7544]
[1779650838864,30.23,76580.7,154.6,0.14987,0.00027,6.7544]
[1779650843999,30.23,76578.2,154.6,0.14916,0.00027,6.73281]
[1779650850042,30.22,76580.43,154.6,0.14971,0.00027,6.74953]
[1779650852340,30.22,76580.43,154.6,0.14971,0.00027,6.74953]
[1779650852342,30.22,76580.43,154.6,0.14971,0.00027,6.74953]
[1779650852343,30.22,76580.43,154.6,0.14971,0.00027,6.74953]
[1779650853000,30.22,76580.42,154.6,0.14953,0.00027,6.73965]
[1779650853667,30.22,76580.42,154.6,0.14953,0.00027,6.73965]
[1779650853670,30.22,76580.42,154.6,0.14953,0.00027,6.73965]
[1779650853696,30.22,76575.62,154.6,0.14825,0.00026,6.70076]
[1779650857968,30.22,76573.24,154.6,0.14764,0.00026,6.68201]
[1779650858100,30.22,76573.63,154.6,0.14775,0.00026,6.6853]
[1779650861898,30.22,76573.67,154.6,0.14775,0.00026,6.68536]
[1779650868170,30.22,76573.7,154.6,0.14772,0.00026,6.6845]
[1779650873205,30.22,76575.09,154.6,0.14806,0.00026,6.69495]
[1779650878511,30.21,76574.92,154.6,0.14801,0.00026,6.69324]
[1779650880181,30.21,76574.92,154.6,0.14799,0.00026,6.69274]
[1779650880459,30.21,76574.92,154.6,0.14799,0.00026,6.69274]
[1779650881232,30.21,76574.92,154.6,0.14798,0.00026,6.69241]
[1779650881546,30.21,76574.92,154.6,0.14798,0.00026,6.69241]
[1779650881702,30.21,76574.92,154.6,0.14798,0.00026,6.69241]
[1779650881731,30.21,76574.92,154.6,0.14798,0.00026,6.69241]
[1779650882141,30.21,76576.83,154.6,0.14848,0.00026,6.70768]
[1779650887303,30.21,76579.75,154.6,0.14921,0.00027,6.73012]
[1779650892338,30.2,76580.22,154.6,0.1493,0.00027,6.73289]
[1779650898380,30.2,76580.81,154.6,0.14942,0.00027,6.73648]
[1779650904422,30.19,76580.7,154.6,0.14936,0.00027,6.7345]
[1779650911471,30.19,76579.19,154.6,0.14875,0.00027,6.71174]
[1779650916506,30.18,76578.37,154.6,0.14851,0.00027,6.70443]
[1779650921541,30.18,76578.35,154.6,0.14848,0.00027,6.70355]
[1779650929858,30.18,76578.41,154.6,0.14849,0.00027,6.70358]
[1779650929860,30.18,76578.41,154.6,0.14849,0.00027,6.70358]
[1779650935639,30.17,76575.84,154.6,0.14776,0.00026,6.68133]
[1779650944702,30.17,76575.4,154.6,0.14761,0.00026,6.67682]
[1779650949736,30.17,76576.16,154.6,0.14779,0.00026,6.68249]
[1779650956786,30.16,76576.08,154.6,0.14775,0.00026,6.68121]
[1779650958479,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958523,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958571,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958736,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958783,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958825,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958945,30.16,76576.11,154.6,0.14776,0.00026,6.68137]
[1779650958905,30.16,76569.53,154.6,0.14602,0.00026,6.62806]
[1779650959124,30.16,76569.53,154.6,0.14602,0.00026,6.62806]
[1779650959250,30.16,76569.53,154.6,0.14602,0.00026,6.62806]
[1779650959363,30.16,76569.53,154.6,0.14602,0.00026,6.62806]
[1779650959660,30.16,76569.53,154.6,0.14602,0.00026,6.62806]
[1779650959816,30.16,76560.22,154.6,0.14359,0.00026,6.55282]
[1779650960246,30.16,76560.22,154.6,0.14359,0.00026,6.55282]
[1779650960618,30.16,76560.22,154.6,0.14359,0.00026,6.55282]
[1779650961938,30.16,76558.71,154.6,0.1432,0.00026,6.54072]
[1779650969130,30.17,76560.48,154.6,0.14368,0.00026,6.5555]
[1779650969168,30.17,76560.48,154.6,0.14368,0.00026,6.5555]
[1779650974922,30.17,76561.06,154.6,0.1437,0.00026,6.5517]
[1779650980964,30.17,76564.66,154.6,0.14465,0.00026,6.58127]
[1779650981097,30.17,76564.66,154.6,0.14465,0.00026,6.58127]
[1779650982383,30.17,76566.36,154.6,0.1451,0.00026,6.59508]
[1779650982817,30.17,76566.36,154.6,0.1451,0.00026,6.59508]
[1779650985631,30.17,76567.5,154.6,0.1454,0.00026,6.60442]
[1779650988967,30.17,76567.64,154.6,0.14544,0.00026,6.60562]
[1779650996235,30.17,76569.87,154.6,0.14602,0.00026,6.62376]
[1779651000871,30.17,76572.05,154.6,0.1466,0.00026,6.64139]
[1779651000872,30.17,76572.05,154.6,0.1466,0.00026,6.64139]
[1779651002476,30.17,76572.24,154.6,0.14665,0.00026,6.64313]
[1779651002487,30.17,76572.24,154.6,0.14665,0.00026,6.64313]
[1779651004139,30.18,76578.0,154.6,0.14818,0.00026,6.68997]
[1779651007244,30.18,76579.22,154.6,0.14851,0.00027,6.70002]
[1779651007788,30.18,76579.22,154.6,0.14851,0.00027,6.70002]
[1779651012791,30.18,76581.96,154.6,0.14925,0.00027,6.72252]
[1779651019244,30.17,76581.71,154.6,0.14915,0.00027,6.71953]
[1779651024279,30.17,76583.15,154.6,0.14951,0.00027,6.73037]
[1779651030323,30.17,76583.15,154.6,0.14947,0.00027,6.72928]
[1779651036369,30.16,76583.19,154.6,0.14928,0.00027,6.71911]
[1779651041405,30.16,76582.48,154.6,0.14906,0.00027,6.71244]
[1779651046440,30.15,76582.75,154.6,0.14911,0.00027,6.71371]
[1779651055503,30.15,76583.56,154.6,0.14926,0.00027,6.71853]
[1779651059806,30.14,76583.67,154.6,0.14928,0.00027,6.71903]
[1779651065575,30.14,76582.21,154.6,0.14884,0.00027,6.7056]
[1779651070677,30.14,76581.75,154.6,0.1487,0.00027,6.70132]
[1779651071283,30.13,76581.99,154.6,0.14875,0.00027,6.70291]
[1779651076653,30.13,76581.74,154.6,0.14865,0.00027,6.69981]
[1779651080125,30.13,76581.38,154.6,0.14853,0.00027,6.69636]
[1779651083402,30.13,76581.38,154.6,0.14853,0.00027,6.69618]
[1779651089073,30.12,76581.42,154.6,0.1485,0.00027,6.69528]
[1779651089118,30.12,76581.74,154.6,0.14858,0.00027,6.6977]
[1779651095786,30.12,76582.38,154.6,0.14854,0.00027,6.69223]
[1779651100821,30.11,76581.71,154.6,0.14834,0.00027,6.68594]
[1779651105857,30.11,76581.63,154.6,0.14829,0.00027,6.68445]
[1779651108246,30.11,76581.85,154.6,0.14833,0.00027,6.6859]
[1779651108545,30.11,76581.85,154.6,0.14833,0.00027,6.6859]
[1779651109136,30.11,76581.85,154.6,0.14833,0.00027,6.68573]
[1779651109527,30.11,76581.85,154.6,0.14833,0.00027,6.68573]
[1779651114140,30.11,76582.34,154.6,0.14845,0.00027,6.68936]
[1779651119555,30.1,76582.25,154.6,0.14838,0.00027,6.68725]
[1779651122361,30.1,76582.61,154.6,0.14846,0.00027,6.68967]
[1779651126731,30.1,76581.09,154.6,0.14803,0.00027,6.67668]
[1779651126985,30.1,76581.09,154.6,0.14803,0.00027,6.67668]
[1779651127306,30.09,76581.09,154.6,0.14802,0.00027,6.67653]
[1779651127469,30.09,76581.09,154.6,0.14802,0.00027,6.67653]
[1779651127483,30.09,76581.09,154.6,0.14802,0.00027,6.67653]
[1779651127556,30.09,76581.09,154.6,0.14802,0.00027,6.67653]
[1779651127671,30.09,76581.09,154.6,0.14802,0.00027,6.67653]
[1779651131810,30.09,76574.09,154.6,0.14616,0.00026,6.61936]
[1779651138080,30.09,76573.99,154.6,0.14612,0.00026,6.61819]
[1779651140954,30.09,76574.91,154.6,0.14636,0.00026,6.62556]
[1779651141065,30.09,76574.91,154.6,0.14636,0.00026,6.62556]
[1779651143131,30.09,76574.93,154.6,0.14636,0.00026,6.62563]
[1779651143296,30.09,76575.01,154.6,0.14638,0.00026,6.62624]
[1779651143488,30.09,76575.01,154.6,0.14638,0.00026,6.62624]
[1779651145283,30.09,76574.93,154.6,0.14636,0.00026,6.62554]
[1779651146021,30.09,76574.93,154.6,0.14636,0.00026,6.62554]
[1779651155199,30.09,76574.92,154.6,0.14618,0.00026,6.61573]
[1779651156898,30.09,76574.92,154.6,0.14618,0.00026,6.61573]
[1779651162248,30.09,76574.81,154.6,0.14615,0.00026,6.61477]
[1779651167283,30.09,76574.81,154.6,0.14615,0.00026,6.61477]
[1779651170544,30.09,76574.48,154.6,0.14606,0.00026,6.61211]
[1779651173122,30.09,76567.51,154.6,0.14424,0.00026,6.55569]
[1779651177353,30.09,76562.1,154.6,0.14285,0.00026,6.5126]
[1779651178720,30.09,76562.1,154.6,0.14285,0.00026,6.5126]
[1779651180423,30.09,76560.37,154.6,0.14241,0.00026,6.49891]
[1779651181727,30.09,76560.12,154.6,0.14235,0.00026,6.49705]
[1779651181737,30.09,76560.12,154.6,0.14235,0.00026,6.49705]
[1779651181783,30.09,76560.12,154.6,0.14235,0.00026,6.49705]
[1779651182233,30.09,76559.98,154.6,0.14232,0.00026,6.49608]
[1779651183171,30.09,76559.98,154.6,0.14232,0.00026,6.49608]
[1779651188430,30.1,76556.77,154.6,0.14153,0.00026,6.47133]
[1779651195806,30.1,76556.24,154.6,0.14142,0.00026,6.46784]
[1779651200561,30.11,76556.02,154.6,0.14141,0.00026,6.46748]
[1779651203489,30.11,76562.65,154.6,0.14314,0.00026,6.52158]
[1779651208569,30.11,76563.21,154.6,0.14331,0.00026,6.5269]
[1779651210609,30.11,76563.21,154.6,0.14331,0.00026,6.5269]
[1779651216098,30.12,76569.34,154.6,0.14477,0.00026,6.56784]
[1779651220723,30.12,76568.78,154.6,0.14464,0.00026,6.56371]
[1779651226696,30.12,76566.53,154.6,0.14407,0.00026,6.5462]
[1779651232739,30.12,76569.31,154.6,0.14482,0.00026,6.56922]
[1779651238739,30.12,76569.35,154.6,0.14484,0.00026,6.56984]
[1779651240441,30.13,76563.61,154.6,0.14335,0.00026,6.52367]
[1779651246136,30.13,76564.6,154.6,0.14363,0.00026,6.53241]
[1779651253892,30.13,76567.07,154.6,0.1443,0.00026,6.55324]
[1779651259775,30.13,76566.93,154.6,0.14428,0.00026,6.5525]
[1779651259786,30.13,76566.93,154.6,0.14428,0.00026,6.5525]
[1779651261629,30.13,76567.59,154.6,0.14446,0.00026,6.55812]
[1779651266983,30.14,76565.5,154.6,0.14393,0.00026,6.54176]
[1779651270797,30.14,76567.7,154.6,0.14452,0.00026,6.55988]
[1779651271441,30.14,76567.7,154.6,0.14452,0.00026,6.55996]
[1779651280488,30.14,76569.93,154.6,0.14495,0.00026,6.56893]
[1779651286117,30.14,76570.2,154.6,0.14504,0.00026,6.57184]
[1779651291151,30.14,76569.85,154.6,0.14496,0.00026,6.56939]
[1779651296186,30.15,76571.67,154.6,0.14545,0.00026,6.58444]
[1779651298374,30.15,76572.23,154.6,0.1456,0.00026,6.58907]
[1779651301600,30.15,76572.25,154.6,0.14561,0.00026,6.58939]
[1779651307263,30.15,76576.19,154.6,0.14666,0.00026,6.6214]
[1779651310354,30.15,76576.19,154.6,0.14666,0.00026,6.6214]
[1779651310520,30.15,76576.19,154.6,0.14666,0.00026,6.6214]
[1779651316329,30.15,76575.98,154.6,0.1466,0.00026,6.61965]
[1779651321364,30.15,76576.06,154.6,0.14662,0.00026,6.62019]
[1779651323914,30.15,76576.1,154.6,0.14663,0.00026,6.62049]
[1779651330427,30.14,76580.49,154.6,0.14778,0.00027,6.6557]
[1779651335462,30.14,76582.54,154.6,0.14814,0.00027,6.66232]
[1779651340940,30.14,76582.79,154.6,0.14819,0.00027,6.66387]
[1779651347782,30.14,76582.7,154.6,0.14815,0.00027,6.66262]
[1779651353241,30.14,76584.83,154.6,0.14869,0.00027,6.6791]
[1779651354850,30.13,76584.83,154.6,0.14868,0.00027,6.67868]
[1779651359073,30.13,76590.13,154.6,0.15007,0.00027,6.72066]
[1779651364665,30.12,76592.95,154.6,0.15078,0.00027,6.74229]
[1779651370707,30.12,76592.49,154.6,0.15062,0.00027,6.73724]
[1779651377756,30.11,76592.57,154.6,0.15059,0.00027,6.73638]
[1779651382790,30.11,76594.78,154.6,0.15114,0.00027,6.75319]
[1779651387827,30.1,76593.64,154.6,0.1508,0.00027,6.74277]
[1779651389150,30.1,76593.64,154.6,0.1508,0.00027,6.74277]
[1779651395883,30.1,76593.36,154.6,0.1505,0.00027,6.72936]
[1779651397040,30.1,76593.36,154.6,0.1505,0.00027,6.72936]
[1779651400221,30.09,76590.41,154.6,0.14969,0.00027,6.70484]
[1779651410988,30.09,76589.64,154.6,0.14941,0.00027,6.69653]
[1779651416023,30.08,76588.87,154.6,0.14918,0.00027,6.68946]
[1779651421064,30.08,76589.04,154.6,0.1492,0.00027,6.69007]
[1779651427107,30.07,76589.83,154.6,0.14938,0.00027,6.69552]
[1779651432142,30.07,76589.21,154.6,0.14918,0.00027,6.68967]
[1779651437176,30.07,76589.29,154.6,0.14918,0.00027,6.68954]
[1779651442212,30.06,76588.05,154.6,0.14882,0.00027,6.6787]
[1779651447246,30.06,76586.64,154.6,0.14842,0.00027,6.66659]
[1779651452282,30.06,76586.62,154.6,0.14823,0.00027,6.65635]
[1779651460014,30.06,76584.44,154.6,0.14763,0.00027,6.63814]
[1779651461997,30.06,76589.32,154.6,0.14892,0.00027,6.67719]
[1779651471416,30.05,76589.3,154.6,0.14886,0.00027,6.67541]
[1779651477237,30.05,76589.28,154.6,0.14884,0.00027,6.67478]
[1779651481810,30.04,76589.44,154.6,0.14884,0.00027,6.67501]
[1779651481830,30.04,76589.44,154.6,0.14884,0.00027,6.67501]
[1779651482268,30.04,76589.44,154.6,0.14884,0.00027,6.67501]
[1779651482297,30.04,76589.44,154.6,0.14884,0.00027,6.67501]
[1779651487527,30.04,76592.19,154.6,0.14955,0.00027,6.69647]
[1779651494195,30.04,76593.66,154.6,0.14993,0.00027,6.7079]
[1779651499610,30.03,76593.22,154.6,0.14975,0.00027,6.70251]
[1779651504646,30.03,76587.51,154.6,0.14819,0.00027,6.65528]
[1779651509681,30.02,76584.15,154.6,0.14728,0.00027,6.62749]
[1779651511238,30.02,76584.15,154.6,0.14728,0.00027,6.62749]
[1779651517363,30.02,76585.17,154.6,0.14737,0.00027,6.62591]
[1779651522450,30.02,76585.14,154.6,0.14736,0.00027,6.62543]
[1779651523782,30.02,76589.75,154.6,0.14858,0.00027,6.66249]
[1779651528817,30.02,76590.26,154.6,0.14869,0.00027,6.66599]
[1779651534859,30.01,76590.59,154.6,0.14875,0.00027,6.66792]
[1779651536793,30.01,76590.52,154.6,0.14873,0.00027,6.66722]
[1779651543922,30.01,76590.58,154.6,0.14871,0.00027,6.66669]
[1779651548957,30.01,76590.09,154.6,0.14856,0.00027,6.6621]
[1779651553992,30.0,76590.06,154.6,0.14853,0.00027,6.66125]
[1779651559027,30.0,76590.19,154.6,0.14855,0.00027,6.66171]
[1779651561649,30.0,76590.19,154.6,0.14854,0.00027,6.6616]
[1779651567083,30.0,76590.26,154.6,0.14854,0.00027,6.66134]
[1779651572119,29.99,76590.23,154.6,0.14834,0.00027,6.65105]
[1779651577155,29.99,76590.39,154.6,0.14837,0.00027,6.65179]
[1779651582190,29.99,76590.7,154.6,0.14843,0.00027,6.65373]
[1779651585495,29.99,76590.45,154.6,0.14836,0.00027,6.65146]
[1779651592260,29.99,76590.65,154.6,0.14838,0.00027,6.65212]
[1779651597295,29.98,76590.85,154.6,0.14841,0.00027,6.65312]
[1779651603368,29.98,76590.92,154.6,0.14842,0.00027,6.65331]
[1779651603442,29.98,76595.47,154.6,0.14963,0.00027,6.68999]
[1779651604146,29.98,76595.47,154.6,0.14963,0.00027,6.68999]
[1779651613428,29.98,76597.27,154.6,0.15008,0.00027,6.70373]
[1779651615673,29.97,76597.79,154.6,0.15018,0.00027,6.70668]
[1779651616185,29.97,76597.79,154.6,0.15018,0.00027,6.70668]
[1779651616421,29.97,76597.79,154.6,0.15018,0.00027,6.70668]
[1779651616437,29.97,76597.79,154.6,0.15018,0.00027,6.70668]
[1779651616523,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651617105,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651617140,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651617179,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651617524,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651617597,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651617629,29.97,76603.46,154.6,0.15172,0.00027,6.75273]
[1779651618106,29.97,76606.91,154.6,0.15265,0.00027,6.78063]
[1779651618147,29.97,76606.91,154.6,0.15265,0.00027,6.78063]
[1779651624487,29.96,76609.17,154.6,0.1532,0.00027,6.79707]
[1779651629522,29.95,76614.75,154.6,0.15469,0.00028,6.84115]
[1779651629704,29.95,76614.75,154.6,0.15469,0.00028,6.84115]
[1779651630553,29.95,76614.75,154.6,0.15469,0.00028,6.84115]
[1779651630645,29.95,76622.68,154.6,0.15688,0.00028,6.90559]
[1779651631241,29.95,76622.68,154.6,0.15688,0.00028,6.90559]
[1779651632394,29.95,76624.84,154.6,0.1573,0.00028,6.91336]
[1779651632609,29.95,76624.84,154.6,0.1573,0.00028,6.91336]
[1779651633621,29.95,76626.32,154.6,0.1577,0.00028,6.92502]
[1779651634343,29.95,76628.05,154.6,0.15817,0.00028,6.93872]
[1779651634758,29.95,76631.79,154.6,0.15922,0.00028,6.96901]
[1779651635230,29.95,76631.79,154.6,0.15922,0.00028,6.96901]
[1779651635232,29.95,76631.79,154.6,0.15922,0.00028,6.96901]
[1779651635338,29.95,76631.79,154.6,0.15922,0.00028,6.96901]
[1779651635564,29.94,76632.37,154.6,0.15937,0.00028,6.97344]
[1779651637230,29.94,76632.79,154.6,0.15948,0.00028,6.97663]
[1779651637410,29.94,76632.79,154.6,0.15948,0.00028,6.97663]
[1779651643251,29.94,76633.53,154.6,0.15965,0.00028,6.9815]
[1779651643279,29.94,76633.53,154.6,0.15965,0.00028,6.9815]
[1779651643384,29.94,76633.53,154.6,0.15965,0.00028,6.9815]
[1779651644999,29.94,76633.69,154.6,0.15967,0.00028,6.9821]
[1779651645635,29.93,76635.46,154.6,0.16016,0.00028,6.99633]
[1779651645907,29.93,76635.46,154.6,0.16016,0.00028,6.99633]
[1779651651677,29.94,76638.0,154.6,0.16088,0.00028,7.01718]
[1779651652175,29.94,76638.0,154.6,0.16088,0.00028,7.01718]
[1779651652543,29.94,76638.0,154.6,0.16088,0.00028,7.01718]
[1779651652685,29.94,76644.62,154.6,0.16277,0.00029,7.07129]
[1779651658148,29.93,76647.09,154.6,0.16347,0.00029,7.0912]
[1779651663210,29.93,76648.07,154.6,0.16373,0.00029,7.09864]
[1779651663210,29.93,76648.07,154.6,0.16373,0.00029,7.09864]
[1779651664879,29.93,76641.26,154.6,0.16177,0.00028,7.04273]
[1779651670810,29.93,76644.17,154.6,0.16259,0.00029,7.06606]
[1779651674887,29.93,76644.21,154.6,0.16259,0.00029,7.06618]
[1779651679290,29.93,76643.87,154.6,0.16248,0.00029,7.06314]
[1779651679358,29.93,76643.87,154.6,0.16248,0.00029,7.06309]
[1779651680838,29.92,76643.87,154.6,0.16247,0.00029,7.06276]
[1779651680840,29.92,76643.87,154.6,0.16247,0.00029,7.06276]
[1779651680955,29.92,76643.87,154.6,0.16247,0.00029,7.06276]
[1779651681022,29.92,76643.87,154.6,0.16246,0.00029,7.06243]
[1779651682027,29.92,76643.87,154.6,0.16246,0.00029,7.06243]
[1779651682151,29.92,76643.87,154.6,0.16246,0.00029,7.06243]
[1779651682571,29.92,76636.96,154.6,0.16048,0.00028,7.00548]
[1779651684872,29.92,76632.73,154.6,0.15925,0.00028,6.97017]
[1779651684874,29.92,76632.73,154.6,0.15925,0.00028,6.97017]
[1779651684875,29.92,76632.73,154.6,0.15925,0.00028,6.97017]
[1779651687288,29.92,76627.86,154.6,0.15786,0.00028,6.92957]
[1779651689400,29.91,76627.61,154.6,0.15776,0.00028,6.92673]
[1779651690641,29.91,76627.23,154.6,0.15764,0.00028,6.92323]
[1779651690755,29.91,76627.23,154.6,0.15764,0.00028,6.92323]
[1779651692857,29.91,76627.9,154.6,0.15762,0.00028,6.91809]
[1779651696724,29.9,76628.99,154.6,0.15789,0.00028,6.92585]
[1779651702034,29.89,76631.46,154.6,0.15849,0.00028,6.94329]
[1779651702998,29.89,76631.46,154.6,0.15849,0.00028,6.94329]
[1779651709741,29.88,76635.03,154.6,0.15939,0.00028,6.96953]
[1779651710091,29.87,76634.91,154.6,0.15934,0.00028,6.96812]
[1779651715126,29.87,76634.9,154.6,0.15931,0.00028,6.96716]
[1779651719484,29.87,76634.79,154.6,0.15926,0.00028,6.96591]
[1779651719586,29.87,76634.79,154.6,0.15925,0.00028,6.96557]
[1779651725196,29.86,76634.72,154.6,0.15918,0.00028,6.96349]
[1779651731555,29.86,76635.48,154.6,0.15936,0.00028,6.96872]
[1779651737280,29.85,76638.28,154.6,0.16008,0.00028,6.98954]
[1779651742774,29.84,76638.67,154.6,0.16014,0.00028,6.99134]
[1779651742776,29.84,76638.67,154.6,0.16014,0.00028,6.99134]
[1779651745478,29.84,76638.71,154.6,0.16013,0.00028,6.99109]
[1779651748514,29.84,76638.71,154.6,0.16012,0.00028,6.9908]
[1779651751962,29.83,76638.71,154.6,0.16009,0.00028,6.98995]
[1779651752316,29.83,76638.71,154.6,0.16009,0.00028,6.98995]
[1779651758254,29.83,76638.7,154.6,0.15986,0.00028,6.9787]
[1779651763465,29.81,76638.68,154.6,0.15974,0.00028,6.97522]
[1779651767493,29.81,76633.72,154.6,0.15828,0.00028,6.93278]
[1779651772527,29.8,76633.29,154.6,0.15809,0.00028,6.92734]
[1779651777563,29.79,76633.95,154.6,0.15821,0.00028,6.93084]
[1779651780092,29.79,76633.69,154.6,0.15812,0.00028,6.92832]
[1779651789759,29.78,76633.76,154.6,0.15807,0.00028,6.92695]
[1779651790024,29.77,76633.77,154.6,0.158,0.00028,6.92472]
[1779651790654,29.77,76626.21,154.6,0.15586,0.00028,6.86221]
[1779651791345,29.77,76626.21,154.6,0.15586,0.00028,6.86221]
[1779651796722,29.76,76621.63,154.6,0.15452,0.00028,6.82289]
[1779651800637,29.76,76619.41,154.6,0.15388,0.00028,6.8039]
[1779651804421,29.75,76622.75,154.6,0.15477,0.00028,6.83039]
[1779651810820,29.75,76623.72,154.6,0.15498,0.00028,6.83653]
[1779651817804,29.74,76623.44,154.6,0.15472,0.00028,6.82422]
[1779651825925,29.73,76623.64,154.6,0.15466,0.00028,6.82264]
[1779651831967,29.72,76623.92,154.6,0.15468,0.00028,6.82325]
[1779651837004,29.72,76622.89,154.6,0.15436,0.00028,6.81358]
[1779651842040,29.71,76620.1,154.6,0.15354,0.00028,6.78963]
[1779651847342,29.71,76620.16,154.6,0.15353,0.00028,6.78935]
[1779651853641,29.71,76617.86,154.6,0.15286,0.00028,6.76926]
[1779651859477,29.71,76617.86,154.6,0.15285,0.00028,6.76909]
[1779651862540,29.7,76621.25,154.6,0.15375,0.00028,6.79565]
[1779651865798,29.7,76621.39,154.6,0.15376,0.00028,6.79618]
[1779651869564,29.69,76621.67,154.6,0.15381,0.00028,6.79766]
[1779651871909,29.69,76622.33,154.6,0.15381,0.00028,6.79299]
[1779651877285,29.69,76622.0,154.6,0.15368,0.00028,6.78903]
[1779651883327,29.68,76619.81,154.6,0.15303,0.00028,6.76979]
[1779651888880,29.68,76619.83,154.6,0.15301,0.00028,6.76925]
[1779651894404,29.67,76622.05,154.6,0.15358,0.00028,6.78622]
[1779651899438,29.67,76622.17,154.6,0.15358,0.00028,6.78622]
[1779651901464,29.67,76622.17,154.6,0.15358,0.00028,6.78622]
[1779651907499,29.66,76622.32,154.6,0.15357,0.00028,6.78589]
[1779651912830,29.66,76622.53,154.6,0.1536,0.00028,6.78685]
[1779651914180,29.66,76622.71,154.6,0.15364,0.00028,6.78813]
[1779651917417,29.66,76622.62,154.6,0.1536,0.00028,6.787]
[1779651928441,29.65,76622.75,154.6,0.15359,0.00028,6.78665]
[1779651931683,29.64,76622.84,154.6,0.15356,0.00028,6.78558]
[1779651933440,29.64,76620.74,154.6,0.15279,0.00028,6.7584]
[1779651936608,29.64,76620.66,154.6,0.15276,0.00028,6.75741]
[1779651937251,29.64,76621.7,154.6,0.15304,0.00028,6.76566]
[1779651937510,29.64,76621.7,154.6,0.15304,0.00028,6.76566]
[1779651942667,29.64,76622.01,154.6,0.15311,0.00028,6.76787]
[1779651943444,29.63,76622.08,154.6,0.15311,0.00028,6.76774]
[1779651943841,29.63,76622.08,154.6,0.15311,0.00028,6.76774]
[1779651948632,29.63,76622.32,154.6,0.15316,0.00028,6.76937]
[1779651948786,29.63,76622.32,154.6,0.15316,0.00028,6.76937]
[1779651950317,29.63,76622.32,154.6,0.15314,0.00028,6.76867]
[1779651953981,29.63,76622.32,154.6,0.15313,0.00028,6.76832]
[1779651958322,29.62,76622.35,154.6,0.15309,0.00028,6.76735]
[1779651963892,29.62,76624.59,154.6,0.15368,0.00028,6.78482]
[1779651965412,29.62,76624.15,154.6,0.15355,0.00028,6.78099]
[1779651966712,29.62,76624.61,154.6,0.15367,0.00028,6.7846]
[1779651971948,29.61,76625.05,154.6,0.15376,0.00028,6.78709]
[1779651972645,29.61,76625.05,154.6,0.15376,0.00028,6.78709]
[1779651977990,29.61,76626.19,154.6,0.15404,0.00028,6.79536]
[1779651978747,29.61,76626.19,154.6,0.15404,0.00028,6.79536]
[1779651978801,29.61,76626.19,154.6,0.15404,0.00028,6.79536]
[1779651980817,29.61,76630.81,154.6,0.15532,0.00028,6.83314]
[1779651981406,29.61,76630.79,154.6,0.15531,0.00028,6.83275]
[1779651981857,29.61,76630.79,154.6,0.15531,0.00028,6.83275]
[1779651981926,29.61,76630.79,154.6,0.15531,0.00028,6.83275]
[1779651981963,29.61,76630.79,154.6,0.15531,0.00028,6.83275]
[1779651982093,29.6,76630.79,154.6,0.1553,0.00028,6.8325]
[1779651982450,29.6,76630.79,154.6,0.1553,0.00028,6.8325]
[1779651983166,29.6,76633.39,154.6,0.15602,0.00028,6.85374]
[1779651985372,29.6,76635.77,154.6,0.15669,0.00028,6.87313]
[1779651986107,29.6,76636.19,154.6,0.1568,0.00028,6.87629]
[1779651989408,29.6,76635.82,154.6,0.15668,0.00028,6.87277]
[1779651989421,29.6,76635.82,154.6,0.15668,0.00028,6.87277]
[1779651989814,29.6,76635.82,154.6,0.15668,0.00028,6.87277]
[1779651990476,29.6,76635.83,154.6,0.15667,0.00028,6.87254]
[1779651997137,29.59,76636.58,154.6,0.15664,0.00028,6.86708]
[1779651999193,29.59,76636.46,154.6,0.15659,0.00028,6.8658]
[1779652005193,29.58,76628.91,154.6,0.15441,0.00028,6.80173]
[1779652006070,29.58,76628.91,154.6,0.15441,0.00028,6.80173]
[1779652012242,29.58,76627.91,154.6,0.15408,0.00028,6.79214]
[1779652015388,29.57,76629.18,154.6,0.15442,0.00028,6.80226]
[1779652016535,29.57,76629.02,154.6,0.15437,0.00028,6.80074]
[1779652017462,29.57,76628.98,154.6,0.15436,0.00028,6.80021]
[1779652023320,29.57,76629.73,154.6,0.15452,0.00028,6.80501]
[1779652028355,29.56,76631.19,154.6,0.15489,0.00028,6.81604]
[1779652032742,29.56,76629.81,154.6,0.15448,0.00028,6.80397]
[1779652038425,29.55,76629.4,154.6,0.15432,0.00028,6.79915]
[1779652044467,29.55,76629.36,154.6,0.15426,0.00028,6.7976]
[1779652049502,29.54,76629.67,154.6,0.15432,0.00028,6.79917]
[1779652054537,29.54,76630.27,154.6,0.15429,0.00028,6.79365]
[1779652059572,29.54,76630.49,154.6,0.15431,0.00028,6.7945]
[1779652060337,29.54,76630.49,154.6,0.15431,0.00028,6.7945]
[1779652063600,29.53,76621.86,154.6,0.15188,0.00028,6.72246]
[1779652077698,29.53,76624.04,154.6,0.15243,0.00028,6.73882]
[1779652080854,29.53,76624.04,154.6,0.15243,0.00028,6.73882]
[1779652081463,29.53,76624.04,154.6,0.15242,0.00028,6.73844]
[1779652081610,29.53,76624.04,154.6,0.15242,0.00028,6.73844]
[1779652083174,29.52,76628.77,154.6,0.15373,0.00028,6.7773]
[1779652083963,29.52,76628.77,154.6,0.15373,0.00028,6.7773]
[1779652090038,29.52,76632.9,154.6,0.15485,0.00028,6.8104]
[1779652090280,29.52,76633.27,154.6,0.15495,0.00028,6.81324]
[1779652090422,29.52,76633.27,154.6,0.15495,0.00028,6.81324]
[1779652091146,29.52,76638.14,154.6,0.15632,0.00028,6.85336]
[1779652091708,29.52,76638.14,154.6,0.15632,0.00028,6.85336]
[1779652091709,29.52,76638.14,154.6,0.15632,0.00028,6.85336]
[1779652096832,29.51,76641.4,154.6,0.15718,0.00028,6.87858]
[1779652098679,29.51,76641.44,154.6,0.15719,0.00028,6.87862]
[1779652103881,29.5,76642.58,154.6,0.15745,0.00029,6.88629]
[1779652108916,29.5,76643.36,154.6,0.15762,0.00029,6.89127]
[1779652113951,29.49,76643.26,154.6,0.15737,0.00029,6.87949]
[1779652119764,29.49,76643.26,154.6,0.15736,0.00029,6.87894]
[1779652119787,29.49,76643.26,154.6,0.15736,0.00029,6.87894]
[1779652119845,29.48,76643.26,154.6,0.15732,0.00029,6.87785]
[1779652125028,29.48,76642.73,154.6,0.15717,0.00029,6.87356]
[1779652127436,29.48,76642.49,154.6,0.1571,0.00029,6.8716]
[1779652132892,29.48,76644.14,154.6,0.15759,0.00029,6.88577]
[1779652138120,29.49,76644.25,154.6,0.15764,0.00029,6.88725]
[1779652143155,29.49,76647.48,154.6,0.15858,0.00029,6.91447]
[1779652143712,29.49,76647.48,154.6,0.15858,0.00029,6.91447]
[1779652144177,29.49,76654.17,154.6,0.16051,0.00029,6.97003]
[1779652144272,29.49,76654.17,154.6,0.16051,0.00029,6.97003]
[1779652145004,29.49,76654.17,154.6,0.16051,0.00029,6.97003]
[1779652145184,29.49,76661.53,154.6,0.16265,0.00029,7.03124]
[1779652145251,29.49,76661.53,154.6,0.16265,0.00029,7.03124]
[1779652145980,29.49,76661.53,154.6,0.16265,0.00029,7.03124]
[1779652146012,29.49,76661.53,154.6,0.16265,0.00029,7.03124]
[1779652146502,29.49,76662.96,154.6,0.16307,0.00029,7.04319]
[1779652148321,29.49,76663.17,154.6,0.16314,0.00029,7.04491]
[1779652150291,29.49,76663.28,154.6,0.16317,0.00029,7.04578]
[1779652156261,29.49,76662.51,154.6,0.16293,0.00029,7.03922]
[1779652162186,29.49,76662.85,154.6,0.16303,0.00029,7.04201]
[1779652167338,29.49,76664.65,154.6,0.16354,0.00029,7.05637]
[1779652172373,29.48,76664.18,154.6,0.16322,0.00029,7.04256]
[1779652177407,29.48,76664.93,154.6,0.16343,0.00029,7.0484]
[1779652182443,29.48,76666.67,154.6,0.16392,0.00029,7.06239]
[1779652187478,29.48,76667.58,154.6,0.16417,0.00029,7.06942]
[1779652188614,29.48,76667.58,154.6,0.16417,0.00029,7.06942]
[1779652188624,29.48,76667.58,154.6,0.16417,0.00029,7.06942]
[1779652189212,29.48,76667.54,154.6,0.16415,0.00029,7.06897]
[1779652189290,29.48,76667.54,154.6,0.16415,0.00029,7.06897]
[1779652190949,29.48,76671.19,154.6,0.16523,0.00029,7.0992]
[1779652191004,29.48,76671.19,154.6,0.16523,0.00029,7.0992]
[1779652191559,29.48,76672.44,154.6,0.16559,0.0003,7.10949]
[1779652198090,29.48,76669.85,154.6,0.1648,0.00029,7.08737]
[1779652200569,29.47,76664.04,154.6,0.16309,0.00029,7.03894]
[1779652207619,29.47,76663.25,154.6,0.16286,0.00029,7.03235]
[1779652212654,29.47,76664.31,154.6,0.16317,0.00029,7.04108]
[1779652219703,29.47,76664.39,154.6,0.16318,0.00029,7.04159]
[1779652230780,29.47,76664.67,154.6,0.16326,0.00029,7.04364]
[1779652235815,29.47,76669.93,154.6,0.16463,0.00029,7.07754]
[1779652236411,29.47,76669.93,154.6,0.16463,0.00029,7.07754]
[1779652241857,29.47,76674.35,154.6,0.16591,0.0003,7.11355]
[1779652246892,29.47,76674.93,154.6,0.16606,0.0003,7.11775]
[1779652253279,29.46,76675.18,154.6,0.16611,0.0003,7.11931]
[1779652257114,29.46,76670.0,154.6,0.16456,0.00029,7.07558]
[1779652257969,29.46,76665.72,154.6,0.16329,0.00029,7.03997]
[1779652261530,29.46,76664.13,154.6,0.16283,0.00029,7.02669]
[1779652261951,29.46,76664.13,154.6,0.16283,0.00029,7.02669]
[1779652263179,29.46,76663.63,154.6,0.16268,0.00029,7.02253]
[1779652265603,29.46,76663.86,154.6,0.16275,0.00029,7.02442]
[1779652266025,29.46,76663.71,154.6,0.1627,0.00029,7.02316]
[1779652272067,29.46,76663.9,154.6,0.16273,0.00029,7.02409]
[1779652275755,29.46,76663.9,154.6,0.16273,0.00029,7.02387]
[1779652276041,29.46,76663.9,154.6,0.16273,0.00029,7.02387]
[1779652276049,29.46,76663.9,154.6,0.16273,0.00029,7.02387]
[1779652276095,29.45,76660.52,154.6,0.16173,0.00029,6.99558]
[1779652278659,29.45,76660.53,154.6,0.1617,0.00029,6.99467]
[1779652282916,29.44,76663.54,154.6,0.16251,0.00029,7.01769]
[1779652282946,29.44,76663.54,154.6,0.16251,0.00029,7.01769]
[1779652282951,29.44,76663.54,154.6,0.16251,0.00029,7.01769]
[1779652283361,29.44,76669.05,154.6,0.16411,0.00029,7.06295]
[1779652283383,29.44,76669.05,154.6,0.16411,0.00029,7.06295]
[1779652284150,29.44,76672.58,154.6,0.16514,0.0003,7.09198]
[1779652285602,29.44,76672.65,154.6,0.16515,0.0003,7.09247]
[1779652287395,29.44,76672.23,154.6,0.16502,0.0003,7.0888]
[1779652288106,29.44,76672.23,154.6,0.16502,0.0003,7.0888]
[1779652294221,29.43,76672.73,154.6,0.16498,0.0003,7.08278]
[1779652301270,29.43,76671.87,154.6,0.1647,0.0003,7.07505]
[1779652306305,29.43,76670.15,154.6,0.16419,0.00029,7.06044]
[1779652311340,29.43,76670.65,154.6,0.16432,0.00029,7.06431]
[1779652316375,29.43,76669.8,154.6,0.16406,0.00029,7.05697]
[1779652321409,29.43,76668.47,154.6,0.16366,0.00029,7.04573]
[1779652325244,29.43,76668.42,154.6,0.16365,0.00029,7.04524]
[1779652327419,29.43,76666.29,154.6,0.16302,0.00029,7.02748]
[1779652327521,29.43,76666.32,154.6,0.16303,0.00029,7.02769]
[1779652333189,29.43,76663.54,154.6,0.1622,0.00029,7.00434]
[1779652340551,29.42,76663.6,154.6,0.16218,0.00029,7.00369]
[1779652341839,29.42,76663.6,154.6,0.16218,0.00029,7.00369]
[1779652341925,29.42,76663.8,154.6,0.16224,0.00029,7.00525]
[1779652350621,29.42,76664.15,154.6,0.16234,0.00029,7.00827]
[1779652355323,29.42,76663.23,154.6,0.16191,0.00029,6.99112]
[1779652359180,29.42,76663.05,154.6,0.16186,0.00029,6.98973]
[1779652359255,29.42,76662.26,154.6,0.16163,0.00029,6.98319]
[1779652364719,29.42,76659.35,154.6,0.16077,0.00029,6.95874]
[1779652369754,29.42,76659.1,154.6,0.16069,0.00029,6.95649]
[1779652372742,29.42,76659.1,154.6,0.16069,0.00029,6.95649]
[1779652372842,29.42,76659.1,154.6,0.16069,0.00029,6.95638]
[1779652378817,29.42,76659.04,154.6,0.16069,0.00029,6.95632]
[1779652383853,29.42,76659.0,154.6,0.16069,0.00029,6.95643]
[1779652388888,29.42,76660.88,154.6,0.16125,0.00029,6.97255]
[1779652394713,29.43,76662.3,154.6,0.16168,0.00029,6.98469]
[1779652397687,29.43,76662.3,154.6,0.16169,0.00029,6.98485]
[1779652408021,29.43,76662.07,154.6,0.16166,0.00029,6.98416]
[1779652413057,29.43,76665.17,154.6,0.16241,0.00029,7.00074]
[1779652419099,29.44,76664.7,154.6,0.16229,0.00029,6.99718]
[1779652422214,29.44,76664.49,154.6,0.16223,0.00029,6.99555]
[1779652422285,29.44,76665.0,154.6,0.16238,0.00029,6.99984]
[1779652428162,29.43,76665.6,154.6,0.16255,0.00029,7.00448]
[1779652433197,29.43,76665.82,154.6,0.1626,0.00029,7.00599]
[1779652434582,29.43,76665.82,154.6,0.1626,0.00029,7.00599]
[1779652434584,29.43,76665.82,154.6,0.1626,0.00029,7.00599]
[1779652434639,29.43,76665.82,154.6,0.16259,0.00029,7.00585]
[1779652443267,29.43,76665.84,154.6,0.16261,0.00029,7.00619]
[1779652448301,29.43,76665.41,154.6,0.16248,0.00029,7.0027]
[1779652453337,29.43,76665.83,154.6,0.16261,0.00029,7.00629]
[1779652457275,29.43,76666.13,154.6,0.1627,0.00029,7.00884]
[1779652458251,29.43,76666.33,154.6,0.16276,0.00029,7.01052]
[1779652464414,29.43,76666.75,154.6,0.16289,0.00029,7.0141]
[1779652469449,29.44,76666.75,154.6,0.16289,0.00029,7.01417]
[1779652477505,29.44,76666.7,154.6,0.16271,0.00029,7.0044]
[1779652486568,29.44,76667.56,154.6,0.16298,0.00029,7.01199]
[1779652490958,29.44,76667.23,154.6,0.16289,0.00029,7.00942]
[1779652491049,29.44,76667.23,154.6,0.16289,0.00029,7.00942]
[1779652491175,29.44,76667.23,154.6,0.16289,0.00029,7.00942]
[1779652491476,29.44,76667.23,154.6,0.16289,0.00029,7.00942]
[1779652497277,29.44,76666.48,154.6,0.16269,0.00029,7.00369]
[1779652498615,29.44,76671.07,154.6,0.16404,0.00029,7.04196]
[1779652498674,29.44,76671.07,154.6,0.16404,0.00029,7.04196]
[1779652499199,29.44,76676.37,154.6,0.16561,0.0003,7.08601]
[1779652501170,29.44,76678.88,154.6,0.16636,0.0003,7.10683]
[1779652503923,29.44,76681.56,154.6,0.16715,0.0003,7.12888]
[1779652509168,29.44,76681.73,154.6,0.16718,0.0003,7.12985]
[1779652513329,29.44,76683.08,154.6,0.16757,0.0003,7.14065]
[1779652516417,29.44,76683.07,154.6,0.16756,0.0003,7.14024]
[1779652516520,29.44,76683.07,154.6,0.16756,0.0003,7.14024]
[1779652516531,29.44,76683.07,154.6,0.16756,0.0003,7.14024]
[1779652517544,29.43,76683.06,154.6,0.16755,0.0003,7.14004]
[1779652517550,29.43,76683.06,154.6,0.16755,0.0003,7.14004]
[1779652516778,29.43,76687.45,154.6,0.16886,0.0003,7.17638]
[1779652517785,29.43,76682.8,154.6,0.16746,0.0003,7.13762]
[1779652518612,29.43,76682.8,154.6,0.16746,0.0003,7.13762]
[1779652518792,29.43,76677.82,154.6,0.16597,0.0003,7.09615]
[1779652523827,29.43,76675.73,154.6,0.16534,0.0003,7.07852]
[1779652528862,29.43,76680.39,154.6,0.16672,0.0003,7.11695]
[1779652530219,29.43,76680.39,154.6,0.16672,0.0003,7.11695]
[1779652530408,29.43,76680.39,154.6,0.16672,0.0003,7.11695]
[1779652530910,29.43,76680.66,154.6,0.1668,0.0003,7.1191]
[1779652531479,29.43,76680.66,154.6,0.1668,0.0003,7.1191]
[1779652531882,29.43,76689.62,154.6,0.1693,0.0003,7.1837]
[1779652536000,29.43,76690.37,154.6,0.16951,0.0003,7.18938]
[1779652536001,29.43,76690.37,154.6,0.16951,0.0003,7.18938]
[1779652541953,29.42,76692.78,154.6,0.17019,0.0003,7.20811]
[1779652546988,29.42,76693.5,154.6,0.17037,0.0003,7.21309]
[1779652549870,29.42,76693.5,154.6,0.17037,0.0003,7.21309]
[1779652555044,29.41,76695.12,154.6,0.1708,0.0003,7.22485]
[1779652559661,29.41,76695.11,154.6,0.17079,0.0003,7.22455]
[1779652561410,29.4,76695.12,154.6,0.17076,0.0003,7.22377]
[1779652567398,29.4,76692.86,154.6,0.17003,0.0003,7.20381]
[1779652571688,29.39,76693.62,154.6,0.17023,0.0003,7.20915]
[1779652572643,29.39,76693.62,154.6,0.17023,0.0003,7.20915]
[1779652572646,29.39,76693.62,154.6,0.17023,0.0003,7.20915]
[1779652577900,29.39,76691.43,154.6,0.16953,0.0003,7.19006]
[1779652578295,29.39,76691.43,154.6,0.16953,0.0003,7.19006]
[1779652584250,29.39,76685.74,154.6,0.16778,0.0003,7.14161]
[1779652587179,29.39,76685.57,154.6,0.16772,0.0003,7.14008]
[1779652594321,29.38,76683.31,154.6,0.16684,0.0003,7.11069]
[1779652595550,29.38,76683.31,154.6,0.16684,0.0003,7.11069]
[1779652599459,29.38,76680.83,154.6,0.16609,0.0003,7.08977]
[1779652600176,29.38,76680.72,154.6,0.16605,0.0003,7.0888]
[1779652602221,29.38,76680.72,154.6,0.16605,0.0003,7.08874]
[1779652607412,29.38,76682.23,154.6,0.16648,0.0003,7.10084]
[1779652612446,29.38,76681.52,154.6,0.16626,0.0003,7.09457]
[1779652617483,29.37,76682.85,154.6,0.16664,0.0003,7.10529]
[1779652619445,29.37,76684.71,154.6,0.1672,0.0003,7.12068]
[1779652622970,29.37,76681.93,154.6,0.16635,0.0003,7.09708]
[1779652623654,29.37,76681.93,154.6,0.16635,0.0003,7.09708]
[1779652629447,29.37,76676.85,154.6,0.16482,0.0003,7.05448]
[1779652634600,29.37,76675.49,154.6,0.16442,0.0003,7.0431]
[1779652644671,29.37,76675.36,154.6,0.16438,0.0003,7.04195]
[1779652653122,29.37,76677.41,154.6,0.16499,0.0003,7.059]
[1779652653502,29.37,76677.41,154.6,0.16499,0.0003,7.059]
[1779652657720,29.37,76677.34,154.6,0.16478,0.0003,7.04856]
[1779652659422,29.37,76677.34,154.6,0.16478,0.0003,7.04848]
[1779652664813,29.37,76677.41,154.6,0.1648,0.0003,7.04888]
[1779652674883,29.37,76676.95,154.6,0.16465,0.0003,7.04477]
[1779652681397,29.37,76676.95,154.6,0.16465,0.0003,7.0447]
[1779652681920,29.37,76676.95,154.6,0.16464,0.0003,7.04462]
[1779652682438,29.37,76676.95,154.6,0.16464,0.0003,7.04462]
[1779652691386,29.36,76676.58,154.6,0.16453,0.0003,7.04132]
[1779652692330,29.36,76676.24,154.6,0.16442,0.0003,7.03846]
[1779652695641,29.36,76675.94,154.6,0.16433,0.0003,7.03591]
[1779652701067,29.36,76676.13,154.6,0.16439,0.0003,7.03739]
[1779652707109,29.36,76676.21,154.6,0.16441,0.0003,7.03794]
[1779652709061,29.36,76676.52,154.6,0.1645,0.0003,7.04051]
[1779652712435,29.36,76676.94,154.6,0.16462,0.0003,7.04395]
[1779652719197,29.36,76676.86,154.6,0.16442,0.0003,7.03352]
[1779652719823,29.36,76676.86,154.6,0.16442,0.0003,7.03352]
[1779652720409,29.36,76676.86,154.6,0.16442,0.0003,7.03352]
[1779652728260,29.36,76673.0,154.6,0.16328,0.0003,7.00157]
[1779652730909,29.36,76673.22,154.6,0.16335,0.0003,7.00344]
[1779652736316,29.36,76673.23,154.6,0.16336,0.0003,7.00363]
[1779652740164,29.36,76672.34,154.6,0.1631,0.0003,6.99627]
[1779652740344,29.36,76672.15,154.6,0.16304,0.0003,6.99472]
[1779652747636,29.36,76671.11,154.6,0.16272,0.0003,6.98581]
[1779652747734,29.36,76670.61,154.6,0.16257,0.00029,6.98147]
[1779652753441,29.36,76667.66,154.6,0.16171,0.00029,6.9572]
[1779652760490,29.37,76667.65,154.6,0.16174,0.00029,6.95783]
[1779652767378,29.37,76667.55,154.6,0.16172,0.00029,6.95745]
[1779652774410,29.37,76667.55,154.6,0.16174,0.00029,6.95781]
[1779652785667,29.38,76667.88,154.6,0.16174,0.00029,6.95312]
[1779652790702,29.38,76670.48,154.6,0.16252,0.00029,6.97521]
[1779652791178,29.38,76670.48,154.6,0.16252,0.00029,6.97521]
[1779652791483,29.38,76670.48,154.6,0.16252,0.00029,6.97521]
[1779652791489,29.38,76670.48,154.6,0.16252,0.00029,6.97521]
[1779652791499,29.38,76670.48,154.6,0.16252,0.00029,6.97521]
[1779652791614,29.38,76670.48,154.6,0.16252,0.00029,6.97521]
[1779652791709,29.38,76676.22,154.6,0.16422,0.0003,7.02305]
[1779652794730,29.38,76680.46,154.6,0.16548,0.0003,7.05827]
[1779652796743,29.38,76686.63,154.6,0.16732,0.0003,7.10948]
[1779652800610,29.38,76686.6,154.6,0.1673,0.0003,7.10891]
[1779652801605,29.38,76686.59,154.6,0.16729,0.0003,7.10872]
[1779652801614,29.38,76686.59,154.6,0.16729,0.0003,7.10872]
[1779652801656,29.38,76686.59,154.6,0.16729,0.0003,7.10872]
[1779652801790,29.38,76686.59,154.6,0.16729,0.0003,7.10872]
[1779652801845,29.38,76686.59,154.6,0.16729,0.0003,7.10872]
[1779652801876,29.38,76686.59,154.6,0.16729,0.0003,7.10872]
[1779652801838,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802174,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802231,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802264,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802266,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802340,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802351,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802384,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802393,29.38,76692.75,154.6,0.16915,0.0003,7.15984]
[1779652802804,29.38,76699.08,154.6,0.17106,0.0003,7.21236]
[1779652803604,29.38,76699.08,154.6,0.17106,0.0003,7.21236]
[1779652803654,29.38,76699.08,154.6,0.17106,0.0003,7.21236]
[1779652803765,29.38,76699.08,154.6,0.17106,0.0003,7.21236]
[1779652804638,29.38,76699.52,154.6,0.17119,0.0003,7.21585]
[1779652807311,29.38,76705.29,154.6,0.17294,0.00031,7.26345]
[1779652808521,29.37,76706.26,154.6,0.17324,0.00031,7.27141]
[1779652808522,29.37,76706.26,154.6,0.17324,0.00031,7.27141]
[1779652808843,29.37,76706.26,154.6,0.17324,0.00031,7.27141]
[1779652810527,29.37,76700.71,154.6,0.17152,0.00031,7.22491]
[1779652810861,29.37,76700.69,154.6,0.17151,0.00031,7.22446]
[1779652811984,29.37,76697.99,154.6,0.17069,0.0003,7.20203]
[1779652812027,29.37,76697.99,154.6,0.17069,0.0003,7.20203]
[1779652812874,29.37,76692.58,154.6,0.16905,0.0003,7.15706]
[1779652817697,29.37,76691.48,154.6,0.16869,0.0003,7.14741]
[1779652823309,29.37,76689.97,154.6,0.16821,0.0003,7.13405]
[1779652823874,29.37,76689.97,154.6,0.16821,0.0003,7.13405]
[1779652828987,29.36,76690.67,154.6,0.16839,0.0003,7.13901]
[1779652832114,29.36,76690.36,154.6,0.16812,0.0003,7.1266]
[1779652838046,29.36,76690.21,154.6,0.16805,0.0003,7.1248]
[1779652842064,29.36,76691.16,154.6,0.16832,0.0003,7.13218]
[1779652847116,29.35,76692.14,154.6,0.16859,0.0003,7.13966]
[1779652851929,29.35,76692.62,154.6,0.16872,0.0003,7.14328]
[1779652852333,29.35,76693.79,154.6,0.16907,0.0003,7.15289]
[1779652852865,29.35,76693.98,154.6,0.16912,0.0003,7.15433]
[1779652853464,29.35,76693.98,154.6,0.16912,0.0003,7.15433]
[1779652853567,29.35,76693.98,154.6,0.16912,0.0003,7.15433]
[1779652853580,29.35,76693.98,154.6,0.16912,0.0003,7.15433]
[1779652853589,29.35,76693.98,154.6,0.16912,0.0003,7.15433]
[1779652853906,29.35,76693.98,154.6,0.16912,0.0003,7.15433]
[1779652853612,29.35,76693.79,154.6,0.16907,0.0003,7.15284]
[1779652854348,29.35,76693.79,154.6,0.16907,0.0003,7.15284]
[1779652854467,29.35,76693.79,154.6,0.16907,0.0003,7.15284]
[1779652854539,29.35,76693.79,154.6,0.16907,0.0003,7.15284]
[1779652854558,29.35,76693.79,154.6,0.16907,0.0003,7.15284]
[1779652854633,29.35,76676.58,154.6,0.16391,0.0003,7.00955]
[1779652855726,29.35,76676.58,154.6,0.16391,0.0003,7.00955]
[1779652855761,29.35,76676.58,154.6,0.16391,0.0003,7.00955]
[1779652855826,29.35,76663.8,154.6,0.16014,0.00029,6.9031]
[1779652856351,29.35,76663.8,154.6,0.16014,0.00029,6.9031]
[1779652856747,29.35,76663.8,154.6,0.16014,0.00029,6.9031]
[1779652857392,29.35,76663.62,154.6,0.1601,0.00029,6.90179]
[1779652858146,29.35,76664.32,154.6,0.16031,0.00029,6.90784]
[1779652858350,29.35,76664.32,154.6,0.16031,0.00029,6.90784]
[1779652858577,29.35,76664.32,154.6,0.16031,0.00029,6.90784]
[1779652858647,29.35,76664.32,154.6,0.16031,0.00029,6.90784]
[1779652858850,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652858981,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652859126,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652859139,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652859344,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652859538,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652859600,29.35,76662.81,154.6,0.15987,0.00029,6.89544]
[1779652859841,29.35,76626.46,154.6,0.14948,0.00028,6.59266]
[1779652860589,29.35,76626.46,154.6,0.14948,0.00028,6.59266]
[1779652860656,29.35,76626.46,154.6,0.14948,0.00028,6.59266]
[1779652860899,29.35,76626.46,154.6,0.14948,0.00028,6.59266]
[1779652860952,29.35,76626.46,154.6,0.14948,0.00028,6.59266]
[1779652860855,29.35,76601.69,154.6,0.14266,0.00027,6.38703]
[1779652861008,29.35,76601.69,154.6,0.14266,0.00027,6.38703]
[1779652861163,29.35,76601.69,154.6,0.14266,0.00027,6.38703]
[1779652861898,29.36,76609.27,154.6,0.14474,0.00027,6.45024]
[1779652862245,29.36,76615.83,154.6,0.14655,0.00028,6.50512]
[1779652865019,29.36,76617.23,154.6,0.14696,0.00028,6.5174]
[1779652868997,29.36,76620.74,154.6,0.14797,0.00028,6.54773]
[1779652871284,29.37,76624.88,154.6,0.14914,0.00028,6.58263]
[1779652871658,29.37,76624.88,154.6,0.14914,0.00028,6.58263]
[1779652871729,29.37,76625.15,154.6,0.14923,0.00028,6.58509]
[1779652876598,29.37,76625.45,154.6,0.14932,0.00028,6.58782]
[1779652876695,29.37,76625.06,154.6,0.14921,0.00028,6.58463]
[1779652878913,29.37,76625.06,154.6,0.14921,0.00028,6.58463]
[1779652879074,29.37,76625.06,154.6,0.14921,0.00028,6.58463]
[1779652879282,29.37,76625.06,154.6,0.14921,0.00028,6.58463]
[1779652879908,29.37,76625.06,154.6,0.14921,0.00028,6.58463]
[1779652879919,29.37,76630.98,154.6,0.1509,0.00028,6.63482]
[1779652880657,29.37,76630.98,154.6,0.1509,0.00028,6.63482]
[1779652881309,29.37,76634.29,154.6,0.15185,0.00028,6.66273]
[1779652881546,29.37,76634.29,154.6,0.15185,0.00028,6.66273]
[1779652882260,29.38,76634.14,154.6,0.15182,0.00028,6.66199]
[1779652882661,29.38,76634.14,154.6,0.15182,0.00028,6.66199]
[1779652887912,29.38,76635.04,154.6,0.15212,0.00028,6.67084]
[1779652888926,29.39,76635.27,154.6,0.15222,0.00028,6.67375]
[1779652889237,29.39,76635.27,154.6,0.15222,0.00028,6.67375]
[1779652889821,29.39,76640.05,154.6,0.15358,0.00028,6.71358]
[1779652890034,29.39,76640.05,154.6,0.15358,0.00028,6.71358]
[1779652890430,29.39,76640.05,154.6,0.15358,0.00028,6.71358]
[1779652895478,29.39,76641.76,154.6,0.15395,0.00028,6.71983]
[1779652902527,29.4,76642.93,154.6,0.15435,0.00029,6.73138]
[1779652905058,29.4,76642.93,154.6,0.15435,0.00029,6.73138]
[1779652905548,29.4,76647.48,154.6,0.15568,0.00029,6.76998]
[1779652906756,29.4,76647.48,154.6,0.15568,0.00029,6.76998]
[1779652906859,29.41,76647.28,154.6,0.15563,0.00029,6.76868]
[1779652908569,29.41,76653.21,154.6,0.15735,0.00029,6.8182]
[1779652910583,29.41,76657.71,154.6,0.15865,0.00029,6.85568]
[1779652913679,29.41,76660.36,154.6,0.15942,0.00029,6.87771]
[1779652913767,29.41,76660.57,154.6,0.15948,0.00029,6.87943]
[1779652918826,29.41,76660.81,154.6,0.15957,0.00029,6.88184]
[1779652918873,29.41,76660.81,154.6,0.15959,0.00029,6.88246]
[1779652922667,29.41,76655.69,154.6,0.1581,0.00029,6.8397]
[1779652923673,29.41,76650.24,154.6,0.15652,0.00029,6.79438]
[1779652928710,29.41,76649.16,154.6,0.15622,0.00029,6.78573]
[1779652930422,29.41,76647.55,154.6,0.15576,0.00029,6.77242]
[1779652935844,29.41,76648.18,154.6,0.15594,0.00029,6.77752]
[1779652936768,29.41,76653.86,154.6,0.15757,0.00029,6.82463]
[1779652941803,29.41,76655.23,154.6,0.15795,0.00029,6.83536]
[1779652946838,29.4,76654.49,154.6,0.15771,0.00029,6.82858]
[1779652950366,29.4,76654.69,154.6,0.15776,0.00029,6.83001]
[1779652951599,29.4,76654.69,154.6,0.15775,0.00029,6.82979]
[1779652952255,29.4,76654.69,154.6,0.15758,0.00029,6.82022]
[1779652952881,29.4,76654.67,154.6,0.15758,0.00029,6.82009]
[1779652954262,29.4,76654.66,154.6,0.15759,0.00029,6.82032]
[1779652954730,29.4,76654.66,154.6,0.15759,0.00029,6.82032]
[1779652962198,29.41,76654.18,154.6,0.15751,0.00029,6.81819]
[1779652962199,29.41,76654.18,154.6,0.15751,0.00029,6.81819]
[1779652963957,29.42,76654.14,154.6,0.15753,0.00029,6.81878]
[1779652966011,29.42,76654.14,154.6,0.15754,0.00029,6.81909]
[1779652972015,29.43,76649.96,154.6,0.15642,0.00029,6.78679]
[1779652972252,29.43,76649.96,154.6,0.15642,0.00029,6.78679]
[1779652973022,29.43,76647.39,154.6,0.1557,0.00029,6.76573]
[1779652973960,29.43,76647.39,154.6,0.1557,0.00029,6.76573]
[1779652974031,29.43,76647.68,154.6,0.15578,0.00029,6.76822]
[1779652974301,29.43,76647.68,154.6,0.15578,0.00029,6.76822]
[1779652975036,29.43,76647.05,154.6,0.15561,0.00029,6.76336]
[1779652980283,29.43,76646.91,154.6,0.15559,0.00029,6.76267]
[1779652983312,29.43,76647.37,154.6,0.15574,0.00029,6.76686]
[1779652983400,29.44,76647.26,154.6,0.15571,0.00029,6.76619]
[1779652984081,29.44,76647.26,154.6,0.15571,0.00029,6.76619]
[1779652984606,29.44,76640.03,154.6,0.15364,0.00028,6.70597]
[1779652986115,29.43,76634.64,154.6,0.15211,0.00028,6.66113]
[1779652991150,29.43,76632.9,154.6,0.15161,0.00028,6.64651]
[1779652996235,29.43,76632.21,154.6,0.15142,0.00028,6.64073]
[1779652997192,29.43,76626.21,154.6,0.14973,0.00028,6.59092]
[1779653002227,29.44,76623.34,154.6,0.14895,0.00028,6.5675]
[1779653007262,29.44,76623.05,154.6,0.14888,0.00028,6.5655]
[1779653012297,29.44,76623.5,154.6,0.14885,0.00028,6.56]
[1779653017536,29.44,76621.34,154.6,0.14825,0.00028,6.54237]
[1779653017772,29.44,76621.34,154.6,0.14825,0.00028,6.54237]
[1779653018061,29.44,76621.34,154.6,0.14825,0.00028,6.54237]
[1779653019006,29.44,76615.86,154.6,0.14675,0.00028,6.49724]
[1779653019285,29.44,76615.86,154.6,0.14675,0.00028,6.49724]
[1779653020022,29.44,76615.86,154.6,0.14675,0.00028,6.49724]
[1779653023612,29.44,76615.74,154.6,0.14674,0.00028,6.49694]
[1779653023661,29.44,76615.74,154.6,0.14674,0.00028,6.49694]
[1779653033217,29.45,76615.75,154.6,0.14675,0.00028,6.49748]
[1779653033534,29.45,76615.75,154.6,0.14675,0.00028,6.49748]
[1779653033850,29.45,76615.75,154.6,0.14675,0.00028,6.49748]
[1779653034247,29.45,76615.75,154.6,0.1468,0.00028,6.49871]
[1779653034379,29.45,76615.75,154.6,0.1468,0.00028,6.49871]
[1779653034481,29.45,76615.75,154.6,0.1468,0.00028,6.49884]
[1779653039486,29.46,76615.94,154.6,0.1469,0.00028,6.50183]
[1779653044521,29.46,76616.39,154.6,0.14707,0.00028,6.50691]
[1779653045716,29.46,76616.39,154.6,0.14707,0.00028,6.50691]
[1779653051569,29.47,76615.84,154.6,0.14698,0.00028,6.50421]
[1779653056605,29.48,76615.38,154.6,0.1469,0.00028,6.50179]
[1779653062361,29.48,76615.37,154.6,0.14695,0.00028,6.50313]
[1779653064912,29.48,76615.44,154.6,0.14698,0.00028,6.50428]
[1779653065010,29.48,76616.29,154.6,0.14723,0.00028,6.51159]
[1779653065229,29.48,76616.29,154.6,0.14723,0.00028,6.51159]
[1779653067610,29.49,76616.47,154.6,0.14729,0.00028,6.51333]
[1779653068074,29.49,76616.47,154.6,0.14729,0.00028,6.51333]
[1779653068685,29.49,76616.47,154.6,0.14729,0.00028,6.51346]
[1779653068881,29.49,76616.47,154.6,0.14729,0.00028,6.51346]
[1779653074741,29.49,76616.3,154.6,0.1471,0.00028,6.50332]
[1779653079214,29.49,76615.69,154.6,0.14695,0.00028,6.49884]
[1779653085268,29.5,76614.6,154.6,0.14668,0.00028,6.49063]
[1779653086917,29.5,76614.6,154.6,0.14669,0.00028,6.49096]
[1779653087493,29.5,76614.6,154.6,0.1467,0.00028,6.49112]
[1779653093876,29.5,76614.6,154.6,0.14674,0.00028,6.4923]
[1779653097209,29.5,76614.64,154.6,0.14675,0.00028,6.49279]
[1779653102771,29.5,76614.64,154.6,0.14677,0.00028,6.49328]
[1779653104053,29.51,76614.53,154.6,0.14677,0.00028,6.49318]
[1779653104154,29.51,76614.28,154.6,0.1467,0.00028,6.49128]
[1779653105271,29.51,76614.28,154.6,0.14671,0.00028,6.49157]
[1779653105992,29.51,76614.28,154.6,0.14671,0.00028,6.49157]
[1779653106036,29.51,76614.28,154.6,0.14671,0.00028,6.49157]
[1779653106271,29.51,76614.28,154.6,0.14672,0.00028,6.49186]
[1779653106579,29.51,76614.28,154.6,0.14672,0.00028,6.49186]
[1779653107526,29.51,76613.5,154.6,0.14652,0.00028,6.4857]
[1779653107975,29.51,76613.5,154.6,0.14652,0.00028,6.4857]
[1779653108179,29.51,76610.69,154.6,0.14576,0.00027,6.46278]
[1779653108981,29.51,76605.35,154.6,0.1443,0.00027,6.41891]
[1779653114017,29.52,76605.66,154.6,0.14443,0.00027,6.42286]
[1779653119053,29.53,76605.05,154.6,0.14431,0.00027,6.41914]
[1779653124090,29.53,76604.54,154.6,0.14422,0.00027,6.41628]
[1779653125097,29.53,76595.56,154.6,0.1418,0.00027,6.34255]
[1779653126621,29.53,76594.3,154.6,0.14147,0.00027,6.33255]
[1779653127669,29.53,76591.04,154.6,0.14061,0.00027,6.30611]
[1779653133153,29.54,76594.64,154.6,0.14149,0.00027,6.32868]
[1779653136784,29.55,76592.52,154.6,0.14096,0.00027,6.31238]
[1779653137351,29.55,76588.31,154.6,0.13984,0.00027,6.27816]
[1779653137372,29.55,76588.31,154.6,0.13984,0.00027,6.27816]
[1779653137955,29.55,76588.31,154.6,0.13984,0.00027,6.27816]
[1779653137986,29.55,76588.31,154.6,0.13984,0.00027,6.27816]
[1779653138355,29.55,76584.96,154.6,0.13896,0.00027,6.25104]
[1779653144233,29.56,76585.14,154.6,0.13911,0.00027,6.25535]
[1779653147084,29.57,76585.03,154.6,0.13911,0.00027,6.25539]
[1779653148327,29.57,76582.08,154.6,0.13836,0.00026,6.23212]
[1779653148345,29.57,76582.08,154.6,0.13836,0.00026,6.23212]
[1779653148766,29.57,76578.14,154.6,0.13733,0.00026,6.20031]
[1779653149529,29.57,76569.05,154.6,0.13496,0.00026,6.12616]
[1779653155310,29.58,76572.08,154.6,0.13581,0.00026,6.15267]
[1779653160402,29.59,76568.95,154.6,0.13503,0.00026,6.12839]
[1779653162361,29.59,76575.5,154.6,0.13678,0.00026,6.18306]
[1779653165382,29.6,76582.04,154.6,0.13854,0.00026,6.23776]
[1779653171169,29.6,76582.1,154.6,0.13858,0.00026,6.2391]
[1779653171206,29.6,76582.47,154.6,0.13869,0.00026,6.24235]
[1779653172784,29.6,76582.15,154.6,0.13862,0.00026,6.24023]
[1779653173295,29.6,76582.28,154.6,0.13867,0.00026,6.2418]
[1779653173644,29.6,76582.28,154.6,0.13867,0.00026,6.2418]
[1779653178791,29.61,76582.28,154.6,0.13874,0.00026,6.24381]
[1779653181333,29.62,76587.33,154.6,0.14014,0.00027,6.28715]
[1779653187187,29.63,76587.84,154.6,0.14035,0.00027,6.29354]
[1779653187288,29.63,76587.4,154.6,0.14025,0.00027,6.29038]
[1779653188443,29.63,76587.88,154.6,0.14038,0.00027,6.29447]
[1779653188623,29.63,76587.88,154.6,0.14038,0.00027,6.29447]
[1779653189149,29.63,76587.88,154.6,0.14038,0.00027,6.29447]
[1779653189170,29.63,76589.13,154.6,0.14072,0.00027,6.30488]
[1779653189513,29.63,76589.13,154.6,0.14072,0.00027,6.30488]
[1779653189551,29.63,76591.34,154.6,0.14132,0.00027,6.32344]
[1779653193903,29.63,76590.96,154.6,0.14106,0.00027,6.31109]
[1779653193990,29.63,76591.08,154.6,0.1411,0.00027,6.31221]
[1779653195520,29.64,76591.81,154.6,0.14131,0.00027,6.31861]
[1779653196804,29.64,76593.28,154.6,0.14172,0.00027,6.33108]
[1779653197191,29.64,76593.28,154.6,0.14172,0.00027,6.33108]
[1779653203652,29.65,76597.42,154.6,0.14293,0.00027,6.36796]
[1779653207012,29.65,76597.57,154.6,0.14299,0.00027,6.36984]
[1779653214729,29.66,76597.82,154.6,0.14315,0.00027,6.3747]
[1779653218925,29.67,76597.17,154.6,0.143,0.00027,6.37028]
[1779653224799,29.68,76596.85,154.6,0.14299,0.00027,6.36981]
[1779653228827,29.68,76591.93,154.6,0.14171,0.00027,6.33072]
[1779653233862,29.69,76589.3,154.6,0.14107,0.00027,6.31102]
[1779653236384,29.69,76589.36,154.6,0.14111,0.00027,6.31225]
[1779653239510,29.7,76589.3,154.6,0.14113,0.00027,6.31287]
[1779653239905,29.7,76589.3,154.6,0.14113,0.00027,6.31287]
[1779653240590,29.7,76588.12,154.6,0.14082,0.00027,6.30357]
[1779653241323,29.7,76588.12,154.6,0.14082,0.00027,6.30357]
[1779653244157,29.7,76588.15,154.6,0.14087,0.00027,6.30494]
[1779653248276,29.71,76588.82,154.6,0.1411,0.00027,6.31191]
[1779653254004,29.72,76588.14,154.6,0.14083,0.00027,6.29923]
[1779653259044,29.73,76588.18,154.6,0.1409,0.00027,6.30135]
[1779653264078,29.73,76589.9,154.6,0.14141,0.00027,6.31718]
[1779653264728,29.73,76589.9,154.6,0.14141,0.00027,6.31718]
[1779653266308,29.73,76593.53,154.6,0.1424,0.00027,6.3472]
[1779653268726,29.74,76597.35,154.6,0.14345,0.00027,6.37924]
[1779653274148,29.74,76598.75,154.6,0.14388,0.00027,6.39215]
[1779653274558,29.74,76598.75,154.6,0.14388,0.00027,6.39215]
[1779653278293,29.75,76599.36,154.6,0.14406,0.00027,6.39782]
[1779653278308,29.75,76599.36,154.6,0.14406,0.00027,6.39782]
[1779653278529,29.75,76600.32,154.6,0.14433,0.00027,6.40589]
[1779653278553,29.75,76600.32,154.6,0.14433,0.00027,6.40589]
[1779653278649,29.75,76600.32,154.6,0.14433,0.00027,6.40589]
[1779653278792,29.75,76600.32,154.6,0.14433,0.00027,6.40589]
[1779653278812,29.75,76600.32,154.6,0.14433,0.00027,6.40589]
[1779653279356,29.75,76600.32,154.6,0.14433,0.00027,6.40589]
[1779653279346,29.75,76622.15,154.6,0.15033,0.00028,6.58511]
[1779653279455,29.75,76622.15,154.6,0.15033,0.00028,6.58511]
[1779653279545,29.75,76622.15,154.6,0.15033,0.00028,6.58511]
[1779653279667,29.75,76622.15,154.6,0.15033,0.00028,6.58511]
[1779653280390,29.75,76622.15,154.6,0.15033,0.00028,6.58511]
[1779653280252,29.75,76642.4,154.6,0.15604,0.00029,6.75146]
[1779653285272,29.75,76644.22,154.6,0.15656,0.00029,6.76648]
[1779653287421,29.75,76645.16,154.6,0.15684,0.00029,6.77436]
[1779653288246,29.75,76645.2,154.6,0.15685,0.00029,6.77474]
[1779653289563,29.75,76645.2,154.6,0.15685,0.00029,6.77474]
[1779653294288,29.75,76650.87,154.6,0.15846,0.00029,6.82082]
[1779653300330,29.74,76652.36,154.6,0.15885,0.00029,6.83213]
[1779653305504,29.74,76652.05,154.6,0.15875,0.00029,6.82911]
[1779653306665,29.74,76652.05,154.6,0.15873,0.00029,6.82865]
[1779653309260,29.73,76652.05,154.6,0.15868,0.00029,6.82714]
[1779653309263,29.73,76652.05,154.6,0.15868,0.00029,6.82714]
[1779653314529,29.68,76645.79,154.6,0.15631,0.00029,6.75471]
[1779653315438,29.66,76641.37,154.6,0.15482,0.00028,6.71171]
[1779653321209,29.63,76640.51,154.6,0.15434,0.00028,6.69809]
[1779653321283,29.63,76640.51,154.6,0.15434,0.00028,6.69809]
[1779653321529,29.63,76640.05,154.6,0.1542,0.00028,6.69402]
[1779653323363,29.63,76638.62,154.6,0.15379,0.00028,6.68208]
[1779653324262,29.63,76637.33,154.6,0.15342,0.00028,6.67132]
[1779653327853,29.62,76637.73,154.6,0.15352,0.00028,6.6742]
[1779653328534,29.62,76644.77,154.6,0.15553,0.00029,6.73226]
[1779653329534,29.62,76644.77,154.6,0.15553,0.00029,6.73226]
[1779653329603,29.62,76644.77,154.6,0.15553,0.00029,6.73226]
[1779653333322,29.62,76646.12,154.6,0.1559,0.00029,6.74302]
[1779653336081,29.62,76646.21,154.6,0.15591,0.00029,6.74338]
[1779653341624,29.61,76645.51,154.6,0.15566,0.00029,6.73606]
[1779653342523,29.61,76645.51,154.6,0.15566,0.00029,6.73606]
[1779653347172,29.61,76644.38,154.6,0.15532,0.00029,6.72623]
[1779653347206,29.61,76644.38,154.6,0.15532,0.00029,6.72623]
[1779653348044,29.61,76644.39,154.6,0.15531,0.00029,6.72599]
[1779653355723,29.6,76644.27,154.6,0.15522,0.00029,6.72363]
[1779653356645,29.6,76644.27,154.6,0.15522,0.00029,6.72363]
[1779653360325,29.6,76644.27,154.6,0.15522,0.00029,6.72348]
[1779653362369,29.6,76640.31,154.6,0.15407,0.00028,6.69016]
[1779653363532,29.6,76634.63,154.6,0.15245,0.00028,6.64306]
[1779653366175,29.6,76621.48,154.6,0.14876,0.00028,6.53446]
[1779653367807,29.6,76614.81,154.6,0.14692,0.00028,6.47969]
[1779653368693,29.6,76614.81,154.6,0.14692,0.00028,6.47969]
[1779653370202,29.6,76613.8,154.6,0.14665,0.00028,6.47153]
[1779653370560,29.6,76612.11,154.6,0.14619,0.00027,6.45779]
[1779653375863,29.61,76611.56,154.6,0.14591,0.00027,6.44484]
[1779653380302,29.61,76610.91,154.6,0.14575,0.00027,6.4401]
[1779653382194,29.61,76610.95,154.6,0.14578,0.00027,6.44085]
[1779653388389,29.62,76610.95,154.6,0.14582,0.00027,6.44206]
[1779653397010,29.62,76610.2,154.6,0.14568,0.00027,6.43788]
[1779653398297,29.62,76610.2,154.6,0.14568,0.00027,6.43788]
[1779653402209,29.63,76605.97,154.6,0.14455,0.00027,6.40396]
[1779653402223,29.63,76605.98,154.6,0.14456,0.00027,6.40429]
[1779653402736,29.63,76605.98,154.6,0.14456,0.00027,6.40429]
[1779653403052,29.63,76611.32,154.6,0.14602,0.00027,6.44819]
[1779653405996,29.63,76612.59,154.6,0.14638,0.00027,6.45898]
[1779653406051,29.63,76612.59,154.6,0.14638,0.00027,6.45898]
[1779653406073,29.63,76612.59,154.6,0.14638,0.00027,6.45898]
[1779653406285,29.63,76612.59,154.6,0.14638,0.00027,6.45898]
[1779653410428,29.63,76612.41,154.6,0.14636,0.00027,6.45816]
[1779653413491,29.63,76613.65,154.6,0.14671,0.00028,6.46883]
[1779653416866,29.64,76616.89,154.6,0.14763,0.00028,6.49608]
[1779653418863,29.64,76623.69,154.6,0.14952,0.00028,6.55225]
[1779653419452,29.64,76623.69,154.6,0.14952,0.00028,6.55225]
[1779653425405,29.64,76624.73,154.6,0.14981,0.00028,6.56088]
[1779653430369,29.64,76624.67,154.6,0.1498,0.00028,6.56041]
[1779653430371,29.64,76624.67,154.6,0.1498,0.00028,6.56041]
[1779653435629,29.64,76624.66,154.6,0.14962,0.00028,6.55067]
[1779653436231,29.64,76624.66,154.6,0.14962,0.00028,6.55067]
[1779653439305,29.64,76629.58,154.6,0.151,0.00028,6.59115]
[1779653440704,29.64,76629.83,154.6,0.15107,0.00028,6.59315]
[1779653440722,29.64,76629.83,154.6,0.15107,0.00028,6.59315]
[1779653441421,29.64,76629.83,154.6,0.15107,0.00028,6.59315]
[1779653446702,29.64,76629.88,154.6,0.15107,0.00028,6.59315]
[1779653447361,29.64,76621.78,154.6,0.1488,0.00028,6.52635]
[1779653448369,29.64,76616.49,154.6,0.14733,0.00028,6.48281]
[1779653453186,29.64,76614.77,154.6,0.14687,0.00028,6.46901]
[1779653458439,29.64,76614.9,154.6,0.14693,0.00028,6.47062]
[1779653461355,29.64,76612.81,154.6,0.14636,0.00027,6.4536]
[1779653466495,29.64,76611.99,154.6,0.14615,0.00027,6.44757]
[1779653472538,29.65,76611.95,154.6,0.14617,0.00027,6.448]
[1779653477573,29.65,76617.19,154.6,0.14764,0.00028,6.49176]
[1779653484119,29.65,76619.69,154.6,0.14834,0.00028,6.51259]
[1779653486614,29.65,76622.26,154.6,0.14906,0.00028,6.53403]
[1779653492678,29.65,76620.61,154.6,0.14844,0.00028,6.51112]
[1779653497713,29.65,76620.47,154.6,0.14841,0.00028,6.51023]
[1779653502158,29.65,76620.3,154.6,0.14837,0.00028,6.50899]
[1779653503467,29.65,76620.54,154.6,0.14844,0.00028,6.51101]
[1779653506222,29.65,76619.57,154.6,0.14817,0.00028,6.50313]
[1779653511660,29.66,76620.07,154.6,0.14832,0.00028,6.50746]
[1779653512267,29.66,76620.07,154.6,0.14832,0.00028,6.50746]
[1779653517856,29.66,76622.59,154.6,0.14903,0.00028,6.52857]
[1779653522891,29.66,76622.63,154.6,0.14904,0.00028,6.52898]
[1779653528224,29.66,76621.5,154.6,0.14873,0.00028,6.51974]
[1779653530350,29.66,76621.88,154.6,0.14884,0.00028,6.52293]
[1779653536989,29.66,76622.35,154.6,0.14898,0.00028,6.52706]
[1779653542743,29.66,76622.52,154.6,0.14903,0.00028,6.52849]
[1779653543471,29.66,76622.52,154.6,0.14903,0.00028,6.52849]
[1779653543474,29.66,76622.52,154.6,0.14903,0.00028,6.52849]
[1779653544674,29.66,76622.53,154.6,0.14904,0.00028,6.5288]
[1779653551089,29.66,76622.67,154.6,0.14892,0.00028,6.52063]
[1779653553667,29.66,76622.71,154.6,0.14893,0.00028,6.52102]
[1779653558168,29.66,76622.75,154.6,0.14895,0.00028,6.52161]
[1779653560411,29.66,76622.71,154.6,0.14894,0.00028,6.52142]
[1779653566194,29.67,76621.34,154.6,0.14858,0.00028,6.51071]
[1779653570235,29.67,76621.39,154.6,0.1486,0.00028,6.51135]
[1779653576264,29.67,76621.76,154.6,0.14872,0.00028,6.51483]
[1779653581299,29.67,76622.06,154.6,0.14881,0.00028,6.51754]
[1779653583290,29.67,76622.09,154.6,0.14882,0.00028,6.51783]
[1779653584953,29.67,76622.06,154.6,0.14882,0.00028,6.51766]
[1779653585587,29.67,76622.06,154.6,0.14882,0.00028,6.51766]
[1779653594390,29.67,76622.12,154.6,0.14884,0.00028,6.51845]
[1779653595763,29.67,76622.14,154.6,0.14885,0.00028,6.51863]
[1779653601439,29.67,76622.14,154.6,0.14885,0.00028,6.51872]
[1779653605307,29.67,76622.13,154.6,0.14885,0.00028,6.51867]
[1779653611508,29.67,76621.58,154.6,0.14853,0.00028,6.50452]
[1779653612781,29.67,76621.35,154.6,0.14846,0.00028,6.50263]
[1779653617620,29.67,76622.16,154.6,0.14869,0.00028,6.50935]
[1779653623593,29.67,76621.8,154.6,0.14859,0.00028,6.50644]
[1779653624923,29.67,76621.63,154.6,0.14854,0.00028,6.50505]
[1779653625009,29.67,76621.63,154.6,0.14854,0.00028,6.50505]
[1779653625060,29.67,76621.63,154.6,0.14854,0.00028,6.50505]
[1779653630643,29.67,76622.24,154.6,0.14871,0.00028,6.51007]
[1779653635676,29.67,76622.61,154.6,0.14882,0.00028,6.5131]
[1779653635745,29.67,76622.61,154.6,0.14882,0.00028,6.5131]
[1779653636065,29.67,76622.61,154.6,0.14882,0.00028,6.5131]
[1779653641308,29.67,76622.35,154.6,0.14874,0.00028,6.51095]
[1779653641725,29.67,76618.07,154.6,0.14756,0.00028,6.47575]
[1779653642521,29.67,76618.07,154.6,0.14756,0.00028,6.47575]
[1779653643261,29.67,76617.64,154.6,0.14744,0.00028,6.47221]
[1779653643599,29.67,76617.64,154.6,0.14744,0.00028,6.47221]
[1779653646075,29.67,76615.24,154.6,0.14678,0.00028,6.45258]
[1779653649783,29.67,76610.19,154.6,0.1454,0.00027,6.41149]
[1779653653769,29.68,76610.12,154.6,0.14539,0.00027,6.41118]
[1779653653771,29.68,76610.12,154.6,0.14539,0.00027,6.41118]
[1779653663882,29.68,76610.4,154.6,0.14553,0.00027,6.41519]
[1779653673856,29.68,76610.34,154.6,0.14551,0.00027,6.41482]
[1779653679004,29.69,76610.42,154.6,0.14542,0.00027,6.40749]
[1779653684059,29.69,76609.27,154.6,0.14513,0.00027,6.39866]
[1779653689094,29.7,76609.12,154.6,0.14511,0.00027,6.39809]
[1779653696143,29.7,76608.67,154.6,0.14502,0.00027,6.39533]
[1779653699263,29.7,76606.6,154.6,0.14446,0.00027,6.37863]
[1779653700373,29.7,76606.04,154.6,0.14431,0.00027,6.37419]
[1779653700563,29.7,76606.04,154.6,0.14431,0.00027,6.37419]
[1779653700913,29.7,76601.97,154.6,0.14321,0.00027,6.34098]
[1779653701178,29.7,76593.2,154.6,0.14085,0.00027,6.26938]
[1779653702144,29.7,76593.2,154.6,0.14085,0.00027,6.26938]
[1779653703220,29.7,76591.28,154.6,0.14035,0.00027,6.25398]
[1779653706096,29.71,76591.14,154.6,0.14034,0.00027,6.25384]
[1779653706325,29.71,76591.14,154.6,0.14034,0.00027,6.25384]
[1779653706370,29.71,76591.14,154.6,0.14034,0.00027,6.25384]
[1779653706597,29.71,76591.14,154.6,0.14034,0.00027,6.25384]
[1779653706698,29.71,76591.1,154.6,0.14034,0.00027,6.25385]
[1779653710241,29.71,76595.78,154.6,0.14163,0.00027,6.2931]
[1779653715276,29.72,76592.03,154.6,0.14066,0.00027,6.26357]
[1779653720311,29.72,76592.02,154.6,0.1407,0.00027,6.26473]
[1779653725346,29.73,76595.67,154.6,0.14172,0.00027,6.29586]
[1779653728185,29.73,76596.62,154.6,0.14199,0.00027,6.30405]
[1779653728249,29.73,76596.62,154.6,0.14199,0.00027,6.30405]
[1779653728560,29.73,76596.62,154.6,0.14199,0.00027,6.30405]
[1779653728703,29.73,76604.64,154.6,0.14417,0.00027,6.36992]
[1779653729807,29.73,76604.64,154.6,0.14417,0.00027,6.36992]
[1779653729822,29.73,76604.64,154.6,0.14417,0.00027,6.36992]
[1779653729374,29.73,76617.98,154.6,0.14784,0.00028,6.47941]
[1779653730031,29.73,76617.98,154.6,0.14784,0.00028,6.47941]
[1779653730474,29.73,76617.98,154.6,0.14784,0.00028,6.47941]
[1779653730566,29.73,76624.43,154.6,0.14963,0.00028,6.53233]
[1779653732700,29.73,76619.7,154.6,0.14813,0.00028,6.48361]
[1779653734620,29.73,76619.02,154.6,0.14794,0.00028,6.47799]
[1779653737602,29.73,76615.59,154.6,0.14699,0.00028,6.44981]
[1779653738167,29.73,76614.61,154.6,0.14672,0.00028,6.44178]
[1779653738622,29.73,76614.61,154.6,0.14672,0.00028,6.44178]
[1779653739163,29.73,76614.25,154.6,0.14662,0.00028,6.43884]
[1779653739613,29.73,76614.25,154.6,0.14662,0.00028,6.43884]
[1779653742848,29.73,76613.54,154.6,0.14643,0.00028,6.43308]
[1779653743746,29.73,76613.32,154.6,0.14637,0.00028,6.43134]
[1779653743847,29.73,76613.32,154.6,0.14637,0.00028,6.43134]
[1779653744754,29.73,76613.33,154.6,0.14638,0.00028,6.43145]
[1779653745248,29.73,76614.25,154.6,0.14663,0.00028,6.43903]
[1779653748965,29.73,76619.54,154.6,0.14809,0.00028,6.48238]
[1779653750052,29.73,76616.8,154.6,0.14733,0.00028,6.45985]
[1779653750652,29.73,76616.8,154.6,0.14733,0.00028,6.45985]
[1779653750731,29.73,76610.95,154.6,0.14572,0.00027,6.41187]
[1779653751000,29.73,76610.95,154.6,0.14572,0.00027,6.41187]
[1779653751051,29.73,76610.95,154.6,0.14572,0.00027,6.41187]
[1779653751262,29.73,76610.95,154.6,0.14572,0.00027,6.41187]
[1779653751579,29.73,76610.95,154.6,0.14572,0.00027,6.41187]
[1779653751833,29.73,76610.95,154.6,0.14572,0.00027,6.41187]
[1779653751994,29.73,76608.4,154.6,0.14502,0.00027,6.39102]
[1779653752881,29.73,76607.24,154.6,0.14471,0.00027,6.3816]
[1779653754270,29.73,76606.69,154.6,0.14456,0.00027,6.37719]
[1779653754646,29.73,76606.69,154.6,0.14456,0.00027,6.37719]
[1779653760982,29.73,76605.2,154.6,0.14418,0.00027,6.36566]
[1779653762308,29.73,76604.35,154.6,0.14395,0.00027,6.3588]
[1779653764813,29.74,76602.88,154.6,0.14356,0.00027,6.34702]
[1779653769473,29.74,76602.65,154.6,0.14352,0.00027,6.3459]
[1779653770276,29.74,76602.43,154.6,0.14347,0.00027,6.34426]
[1779653775697,29.74,76601.55,154.6,0.14326,0.00027,6.33806]
[1779653780732,29.75,76601.27,154.6,0.14322,0.00027,6.33673]
[1779653785767,29.75,76601.62,154.6,0.14335,0.00027,6.34059]
[1779653789328,29.75,76601.6,154.6,0.14336,0.00027,6.34082]
[1779653794830,29.76,76599.26,154.6,0.1426,0.00027,6.31355]
[1779653801879,29.77,76600.19,154.6,0.14291,0.00027,6.32281]
[1779653806915,29.77,76601.33,154.6,0.14326,0.00027,6.33329]
[1779653811956,29.78,76601.06,154.6,0.14322,0.00027,6.3322]
[1779653816991,29.78,76601.36,154.6,0.14334,0.00027,6.33578]
[1779653823036,29.79,76601.68,154.6,0.14348,0.00027,6.33995]
[1779653834114,29.8,76601.77,154.6,0.14358,0.00027,6.34313]
[1779653839149,29.8,76601.45,154.6,0.14353,0.00027,6.34163]
[1779653848212,29.81,76601.08,154.6,0.1435,0.00027,6.34063]
[1779653853247,29.81,76602.46,154.6,0.14374,0.00027,6.34332]
[1779653858282,29.82,76601.82,154.6,0.1436,0.00027,6.33918]
[1779653863322,29.82,76601.72,154.6,0.14361,0.00027,6.33945]
[1779653866344,29.82,76593.45,154.6,0.1414,0.00027,6.27243]
[1779653867351,29.83,76588.21,154.6,0.14001,0.00027,6.23028]
[1779653869723,29.83,76583.64,154.6,0.13882,0.00027,6.19381]
[1779653871611,29.83,76582.11,154.6,0.13843,0.00026,6.18177]
[1779653877421,29.84,76579.86,154.6,0.13793,0.00026,6.16644]
[1779653882475,29.85,76579.86,154.6,0.13799,0.00026,6.16815]
[1779653890512,29.86,76581.03,154.6,0.13842,0.00026,6.18128]
[1779653895547,29.87,76576.4,154.6,0.13726,0.00026,6.14573]
[1779653898726,29.88,76571.32,154.6,0.13598,0.00026,6.10586]
[1779653903866,29.89,76574.58,154.6,0.13689,0.00026,6.13425]
[1779653909646,29.9,76572.98,154.6,0.13658,0.00026,6.12451]
[1779653914681,29.91,76572.88,154.6,0.13646,0.00026,6.11643]
[1779653919716,29.92,76575.29,154.6,0.13717,0.00026,6.13831]
[1779653924751,29.93,76569.82,154.6,0.13581,0.00026,6.09635]
[1779653928779,29.94,76565.39,154.6,0.13473,0.00026,6.06273]
[1779653933814,29.95,76565.75,154.6,0.13492,0.00026,6.06846]
[1779653939856,29.96,76565.43,154.6,0.13494,0.00026,6.06919]
[1779653943884,29.97,76570.41,154.6,0.13631,0.00026,6.1116]
[1779653948919,29.98,76572.84,154.6,0.13702,0.00026,6.13351]
[1779653953957,29.99,76573.82,154.6,0.13735,0.00026,6.14369]
[1779653963020,30.0,76573.86,154.6,0.13749,0.00026,6.14804]
[1779653968055,30.01,76575.3,154.6,0.13794,0.00026,6.16186]
[1779653973091,30.02,76575.34,154.6,0.13785,0.00026,6.15465]
[1779653973654,30.02,76575.34,154.6,0.13785,0.00026,6.15465]
[1779653979133,30.03,76580.2,154.6,0.1392,0.00026,6.19634]
[1779653982247,30.03,76584.3,154.6,0.14032,0.00027,6.23025]
[1779653982883,30.03,76584.3,154.6,0.14032,0.00027,6.23025]
[1779653983485,30.04,76587.85,154.6,0.14128,0.00027,6.25967]
[1779653988947,30.04,76590.99,154.6,0.14217,0.00027,6.28639]
[1779653995109,30.05,76590.83,154.6,0.14217,0.00027,6.28657]
[1779654002294,30.06,76585.61,154.6,0.14085,0.00027,6.24655]
[1779654006226,30.06,76585.58,154.6,0.14087,0.00027,6.24718]
[1779654006380,30.06,76585.58,154.6,0.14087,0.00027,6.24718]
[1779654006603,30.06,76585.58,154.6,0.14087,0.00027,6.24718]
[1779654006649,30.06,76585.58,154.6,0.14087,0.00027,6.24718]
[1779654006911,30.06,76585.58,154.6,0.14087,0.00027,6.24718]
[1779654007329,30.06,76576.47,154.6,0.13849,0.00026,6.17424]
[1779654008385,30.06,76576.47,154.6,0.13849,0.00026,6.17424]
[1779654010191,30.07,76571.47,154.6,0.13721,0.00026,6.13483]
[1779654017016,30.08,76565.5,154.6,0.13575,0.00026,6.08989]
[1779654020365,30.09,76560.86,154.6,0.13461,0.00026,6.05415]
[1779654024777,30.1,76559.78,154.6,0.1344,0.00026,6.04762]
[1779654026938,30.1,76559.82,154.6,0.13445,0.00026,6.04915]
[1779654032505,30.12,76557.47,154.6,0.13381,0.00026,6.02488]
[1779654038547,30.13,76555.41,154.6,0.1334,0.00026,6.01219]
[1779654041987,30.14,76555.41,154.6,0.13344,0.00026,6.01346]
[1779654042110,30.14,76555.41,154.6,0.13344,0.00026,6.01346]
[1779654042449,30.14,76555.41,154.6,0.13346,0.00026,6.0141]
[1779654042484,30.14,76555.41,154.6,0.13346,0.00026,6.0141]
[1779654042516,30.14,76555.41,154.6,0.13346,0.00026,6.0141]
[1779654042933,30.14,76555.41,154.6,0.13346,0.00026,6.0141]
[1779654043006,30.14,76544.19,154.6,0.13063,0.00025,5.92474]
[1779654044342,30.14,76539.9,154.6,0.12955,0.00025,5.89068]
[1779654044541,30.14,76539.9,154.6,0.12955,0.00025,5.89068]
[1779654050033,30.15,76539.67,154.6,0.12953,0.00025,5.88997]
[1779654055673,30.15,76539.49,154.6,0.12953,0.00025,5.89006]
[1779654056998,30.15,76539.49,154.6,0.12953,0.00025,5.89006]
[1779654057078,30.15,76537.99,154.6,0.12917,0.00025,5.87831]
[1779654057687,30.16,76544.26,154.6,0.13075,0.00025,5.92877]
[1779654060708,30.16,76549.74,154.6,0.13217,0.00025,5.97357]
[1779654061707,30.16,76549.74,154.6,0.13217,0.00025,5.97357]
[1779654062585,30.16,76550.19,154.6,0.1323,0.00025,5.97746]
[1779654062922,30.16,76558.08,154.6,0.13432,0.00026,6.04091]
[1779654063729,30.16,76562.57,154.6,0.13549,0.00026,6.07711]
[1779654068765,30.17,76565.99,154.6,0.13639,0.00026,6.10522]
[1779654073800,30.17,76565.93,154.6,0.1364,0.00026,6.10531]
[1779654079842,30.17,76565.85,154.6,0.1364,0.00026,6.1054]
[1779654084877,30.17,76566.7,154.6,0.13664,0.00026,6.11284]
[1779654089912,30.18,76570.25,154.6,0.13758,0.00026,6.14182]
[1779654096964,30.18,76572.61,154.6,0.13804,0.00026,6.15161]
[1779654102000,30.18,76573.2,154.6,0.13821,0.00026,6.15668]
[1779654106030,30.18,76578.16,154.6,0.13952,0.00026,6.19678]
[1779654111067,30.18,76578.64,154.6,0.13965,0.00026,6.2007]
[1779654116102,30.18,76578.64,154.6,0.13965,0.00026,6.20077]
[1779654116600,30.18,76578.64,154.6,0.13965,0.00026,6.20077]
[1779654122145,30.18,76575.95,154.6,0.13895,0.00026,6.17931]
[1779654125592,30.18,76576.85,154.6,0.13919,0.00026,6.18669]
[1779654131141,30.18,76579.73,154.6,0.13995,0.00026,6.21003]
[1779654132471,30.18,76579.63,154.6,0.13993,0.00026,6.20923]
[1779654138163,30.19,76584.95,154.6,0.14136,0.00027,6.2529]
[1779654140415,30.19,76585.36,154.6,0.14149,0.00027,6.25657]
[1779654142289,30.19,76592.56,154.6,0.14343,0.00027,6.31528]
[1779654147324,30.2,76597.05,154.6,0.14468,0.00027,6.35267]
[1779654150415,30.2,76597.0,154.6,0.14468,0.00027,6.35262]
[1779654152010,30.2,76597.51,154.6,0.14483,0.00027,6.35707]
[1779654159408,30.2,76597.49,154.6,0.14469,0.00027,6.34854]
[1779654164443,30.21,76600.05,154.6,0.14541,0.00027,6.36991]
[1779654169925,30.21,76600.18,154.6,0.14546,0.00027,6.37141]
[1779654170370,30.21,76599.0,154.6,0.14515,0.00027,6.362]
[1779654170557,30.21,76599.0,154.6,0.14515,0.00027,6.362]
[1779654171180,30.21,76599.0,154.6,0.14515,0.00027,6.362]
[1779654171201,30.21,76599.0,154.6,0.14515,0.00027,6.362]
[1779654176527,30.21,76602.95,154.6,0.14623,0.00027,6.3943]
[1779654177547,30.21,76602.95,154.6,0.14623,0.00027,6.3943]
[1779654181398,30.21,76603.63,154.6,0.14643,0.00027,6.40008]
[1779654185952,30.21,76603.63,154.6,0.14643,0.00027,6.40021]
[1779654191820,30.22,76603.25,154.6,0.14635,0.00027,6.3977]
[1779654197004,30.22,76602.89,154.6,0.14626,0.00027,6.39515]
[1779654199715,30.22,76603.61,154.6,0.14646,0.00027,6.40117]
[1779654201171,30.22,76603.79,154.6,0.14652,0.00027,6.40269]
[1779654201226,30.22,76611.86,154.6,0.14873,0.00027,6.46791]
[1779654202247,30.22,76611.86,154.6,0.14873,0.00027,6.46791]
[1779654203374,30.22,76613.37,154.6,0.14914,0.00028,6.48004]
[1779654203836,30.22,76613.37,154.6,0.14914,0.00028,6.48004]
[1779654213114,30.22,76613.2,154.6,0.14908,0.00028,6.4783]
[1779654216649,30.22,76613.2,154.6,0.1489,0.00028,6.46841]
[1779654223700,30.21,76613.43,154.6,0.14895,0.00028,6.46998]
[1779654224911,30.21,76614.95,154.6,0.14936,0.00028,6.48206]
[1779654230905,30.21,76614.67,154.6,0.14927,0.00028,6.47927]
[1779654235940,30.21,76614.11,154.6,0.1491,0.00028,6.47443]
[1779654241547,30.21,76613.62,154.6,0.14896,0.00028,6.47023]
[1779654241652,30.21,76613.62,154.6,0.14896,0.00028,6.47023]
[1779654241984,30.21,76607.27,154.6,0.14721,0.00027,6.41881]
[1779654242992,30.21,76600.74,154.6,0.14544,0.00027,6.36611]
[1779654243389,30.21,76600.74,154.6,0.14544,0.00027,6.36611]
[1779654243995,30.21,76600.74,154.6,0.14544,0.00027,6.36611]
[1779654249612,30.21,76600.79,154.6,0.14546,0.00027,6.36694]
[1779654250261,30.21,76600.79,154.6,0.14546,0.00027,6.36694]
[1779654251706,30.21,76602.49,154.6,0.14593,0.00027,6.38091]
[1779654257089,30.21,76602.84,154.6,0.14604,0.00027,6.38418]
[1779654259367,30.21,76603.4,154.6,0.1462,0.00027,6.38877]
[1779654267159,30.22,76603.49,154.6,0.14625,0.00027,6.39016]
[1779654272327,30.22,76603.43,154.6,0.14606,0.00027,6.38023]
[1779654272194,30.22,76594.55,154.6,0.14366,0.00027,6.3087]
[1779654277230,30.22,76593.55,154.6,0.14343,0.00027,6.3016]
[1779654282265,30.23,76594.17,154.6,0.14363,0.00027,6.3076]
[1779654287301,30.23,76590.87,154.6,0.14277,0.00027,6.28194]
[1779654289484,30.23,76589.81,154.6,0.1425,0.00027,6.27383]
[1779654295357,30.24,76586.49,154.6,0.14167,0.00027,6.24856]
[1779654297376,30.24,76580.41,154.6,0.14007,0.00026,6.20025]
[1779654298426,30.24,76580.41,154.6,0.14007,0.00026,6.20025]
[1779654301288,30.24,76580.34,154.6,0.14007,0.00026,6.20032]
[1779654303968,30.25,76581.52,154.6,0.14041,0.00026,6.21059]
[1779654304597,30.25,76581.6,154.6,0.14044,0.00026,6.21153]
[1779654306458,30.25,76581.02,154.6,0.14029,0.00026,6.20693]
[1779654306653,30.25,76581.02,154.6,0.14029,0.00026,6.20693]
[1779654307150,30.25,76581.02,154.6,0.14029,0.00026,6.20693]
[1779654311205,30.25,76580.26,154.6,0.14013,0.00026,6.20198]
[1779654316521,30.26,76585.11,154.6,0.14148,0.00027,6.24285]
[1779654321556,30.27,76586.33,154.6,0.14184,0.00027,6.25384]
[1779654325623,30.27,76587.2,154.6,0.1421,0.00027,6.26174]
[1779654327688,30.27,76586.34,154.6,0.14189,0.00027,6.25528]
[1779654327702,30.27,76586.34,154.6,0.14189,0.00027,6.25528]
[1779654327847,30.27,76586.34,154.6,0.14189,0.00027,6.25528]
[1779654327985,30.27,76586.34,154.6,0.14189,0.00027,6.25528]
[1779654327990,30.27,76578.55,154.6,0.13983,0.00026,6.19297]
[1779654328605,30.27,76561.44,154.6,0.13536,0.00026,6.05575]
[1779654329815,30.27,76561.44,154.6,0.13536,0.00026,6.05575]
[1779654330141,30.27,76561.44,154.6,0.13536,0.00026,6.05575]
[1779654331843,30.27,76557.77,154.6,0.13442,0.00026,6.02641]
[1779654332214,30.27,76557.77,154.6,0.13442,0.00026,6.02641]
[1779654334636,30.27,76558.18,154.6,0.13435,0.00026,6.0201]
[1779654334643,30.27,76558.18,154.6,0.13435,0.00026,6.0201]
[1779654336690,30.27,76563.33,154.6,0.13568,0.00026,6.06129]
[1779654342703,30.27,76563.67,154.6,0.13576,0.00026,6.06383]
[1779654343878,30.27,76563.67,154.6,0.13576,0.00026,6.06383]
[1779654343929,30.27,76563.67,154.6,0.13576,0.00026,6.06383]
[1779654344393,30.27,76564.0,154.6,0.13585,0.00026,6.06644]
[1779654344994,30.27,76568.58,154.6,0.13705,0.00026,6.10346]
[1779654350150,30.28,76569.48,154.6,0.13732,0.00026,6.11186]
[1779654350251,30.28,76564.0,154.6,0.13591,0.00026,6.06833]
[1779654351378,30.28,76564.0,154.6,0.13591,0.00026,6.06833]
[1779654352790,30.28,76562.23,154.6,0.13547,0.00026,6.05473]
[1779654352886,30.28,76562.23,154.6,0.13547,0.00026,6.05473]
[1779654353225,30.28,76562.23,154.6,0.13547,0.00026,6.05473]
[1779654353366,30.28,76562.23,154.6,0.13547,0.00026,6.05473]
[1779654353469,30.28,76562.23,154.6,0.13547,0.00026,6.05473]
[1779654353437,30.28,76560.65,154.6,0.13507,0.00026,6.0423]
[1779654353637,30.28,76560.65,154.6,0.13507,0.00026,6.0423]
[1779654353992,30.28,76554.41,154.6,0.13346,0.00026,5.99248]
[1779654359825,30.28,76548.87,154.6,0.13207,0.00025,5.9488]
[1779654362613,30.28,76550.0,154.6,0.13236,0.00025,5.95804]
[1779654367920,30.29,76551.37,154.6,0.13273,0.00025,5.96939]
[1779654373923,30.29,76552.18,154.6,0.13295,0.00026,5.97647]
[1779654379178,30.29,76553.49,154.6,0.13329,0.00026,5.9871]
[1779654383025,30.29,76552.79,154.6,0.13312,0.00026,5.98172]
[1779654384882,30.29,76552.79,154.6,0.13312,0.00026,5.98177]
[1779654385904,30.29,76552.73,154.6,0.13311,0.00026,5.9814]
[1779654387014,30.29,76543.21,154.6,0.1307,0.00025,5.90578]
[1779654392050,30.29,76543.77,154.6,0.13069,0.00025,5.90131]
[1779654397085,30.3,76544.51,154.6,0.1309,0.00025,5.90797]
[1779654399269,30.3,76544.39,154.6,0.13088,0.00025,5.90716]
[1779654399740,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654399868,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654400000,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654400011,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654400310,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654400327,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654400433,30.3,76544.22,154.6,0.13084,0.00025,5.90596]
[1779654400494,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654400564,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654400654,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654400758,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654401064,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654401305,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654401430,30.3,76527.6,154.6,0.1267,0.00025,5.77433]
[1779654402341,30.3,76526.48,154.6,0.12643,0.00025,5.76582]
[1779654402481,30.3,76532.58,154.6,0.12795,0.00025,5.81444]
[1779654402939,30.3,76532.58,154.6,0.12795,0.00025,5.81444]
[1779654404295,30.3,76532.77,154.6,0.12801,0.00025,5.81623]
[1779654410042,30.31,76532.69,154.6,0.12804,0.00025,5.81734]
[1779654410171,30.31,76532.69,154.6,0.12804,0.00025,5.81734]
[1779654410995,30.31,76536.04,154.6,0.12889,0.00025,5.84418]
[1779654412659,30.31,76538.03,154.6,0.1294,0.00025,5.86045]
[1779654413327,30.31,76538.03,154.6,0.1294,0.00025,5.86045]
[1779654418185,30.32,76542.45,154.6,0.13055,0.00025,5.89662]
[1779654420412,30.32,76541.38,154.6,0.13029,0.00025,5.8885]
[1779654420445,30.32,76541.38,154.6,0.13029,0.00025,5.8885]
[1779654422178,30.32,76545.04,154.6,0.13122,0.00025,5.91794]
[1779654422470,30.32,76545.04,154.6,0.13122,0.00025,5.91794]
[1779654429619,30.32,76548.78,154.6,0.13219,0.00025,5.94834]
[1779654430490,30.32,76548.78,154.6,0.13219,0.00025,5.94834]
[1779654440391,30.33,76548.56,154.6,0.13217,0.00025,5.94776]
[1779654441019,30.33,76548.56,154.6,0.13217,0.00025,5.94776]
[1779654441081,30.33,76548.56,154.6,0.13217,0.00025,5.94776]
[1779654449454,30.33,76549.02,154.6,0.13231,0.00025,5.9521]
[1779654452543,30.33,76549.02,154.6,0.13231,0.00025,5.9521]
[1779654452641,30.33,76549.02,154.6,0.13231,0.00025,5.9521]
[1779654452977,30.33,76549.02,154.6,0.13231,0.00025,5.9521]
[1779654453642,30.33,76549.02,154.6,0.13215,0.00025,5.9427]
[1779654453680,30.33,76549.02,154.6,0.13215,0.00025,5.9427]
[1779654455816,30.33,76549.02,154.6,0.13215,0.00025,5.9427]
[1779654455876,30.33,76549.02,154.6,0.13215,0.00025,5.9427]
[1779654458006,30.33,76552.09,154.6,0.13294,0.00025,5.96744]
[1779654458007,30.33,76552.09,154.6,0.13294,0.00025,5.96744]
[1779654464060,30.33,76552.58,154.6,0.13307,0.00026,5.97156]
[1779654464064,30.33,76552.58,154.6,0.13307,0.00026,5.97156]
[1779654469595,30.34,76552.84,154.6,0.13315,0.00026,5.97393]
[1779654470430,30.34,76552.84,154.6,0.13315,0.00026,5.97393]
[1779654476020,30.34,76552.71,154.6,0.13312,0.00026,5.97309]
[1779654480365,30.34,76551.24,154.6,0.13275,0.00025,5.96156]
[1779654483387,30.34,76552.52,154.6,0.13308,0.00026,5.97194]
[1779654484306,30.34,76553.21,154.6,0.13326,0.00026,5.97747]
[1779654486678,30.34,76555.98,154.6,0.13397,0.00026,5.99957]
[1779654489376,30.34,76561.01,154.6,0.13526,0.00026,6.03965]
[1779654493581,30.34,76561.2,154.6,0.13531,0.00026,6.04103]
[1779654493645,30.34,76562.34,154.6,0.1356,0.00026,6.05007]
[1779654493808,30.34,76562.34,154.6,0.1356,0.00026,6.05007]
[1779654496980,30.34,76565.57,154.6,0.13643,0.00026,6.07565]
[1779654502855,30.33,76565.72,154.6,0.13645,0.00026,6.07633]
[1779654504851,30.33,76571.27,154.6,0.13789,0.00026,6.1204]
[1779654506865,30.33,76576.0,154.6,0.13912,0.00026,6.15795]
[1779654511900,30.33,76576.62,154.6,0.13908,0.00026,6.15226]
[1779654516936,30.33,76572.03,154.6,0.13785,0.00026,6.11473]
[1779654521971,30.32,76570.29,154.6,0.13737,0.00026,6.10026]
[1779654527006,30.32,76570.87,154.6,0.13751,0.00026,6.10444]
[1779654531080,30.32,76570.95,154.6,0.13752,0.00026,6.10489]
[1779654534056,30.32,76576.51,154.6,0.13897,0.00026,6.1489]
[1779654535510,30.32,76576.51,154.6,0.13897,0.00026,6.1489]
[1779654541105,30.31,76580.71,154.6,0.14003,0.00026,6.18128]
[1779654546142,30.31,76579.43,154.6,0.13966,0.00026,6.17015]
[1779654551067,30.31,76579.14,154.6,0.13957,0.00026,6.16718]
[1779654551072,30.31,76579.14,154.6,0.13957,0.00026,6.16718]
[1779654551189,30.31,76579.14,154.6,0.13957,0.00026,6.16718]
[1779654553189,30.3,76585.55,154.6,0.14125,0.00027,6.21806]
[1779654556421,30.3,76587.7,154.6,0.14181,0.00027,6.23486]
[1779654560541,30.3,76587.77,154.6,0.1418,0.00027,6.2347]
[1779654561331,30.3,76587.78,154.6,0.14179,0.00027,6.2343]
[1779654561727,30.3,76588.05,154.6,0.14185,0.00027,6.23624]
[1779654562261,30.3,76588.05,154.6,0.14185,0.00027,6.23624]
[1779654568294,30.29,76587.86,154.6,0.14175,0.00027,6.23314]
[1779654574569,30.29,76587.86,154.6,0.14175,0.00027,6.23314]
[1779654580378,30.28,76588.03,154.6,0.14153,0.00027,6.22209]
[1779654583722,30.28,76587.7,154.6,0.14142,0.00027,6.21899]
[1779654589440,30.27,76588.03,154.6,0.14146,0.00027,6.22002]
[1779654595585,30.27,76588.29,154.6,0.1415,0.00027,6.22118]
[1779654596448,30.26,76588.29,154.6,0.14148,0.00027,6.22072]
[1779654599096,30.26,76589.5,154.6,0.14178,0.00027,6.22976]
[1779654599686,30.26,76589.5,154.6,0.14178,0.00027,6.22976]
[1779654600361,30.26,76592.19,154.6,0.14249,0.00027,6.25115]
[1779654600400,30.26,76592.19,154.6,0.14249,0.00027,6.25115]
[1779654602532,30.26,76600.0,154.6,0.14457,0.00027,6.31312]
[1779654607569,30.25,76600.72,154.6,0.14471,0.00027,6.31717]
[1779654609216,30.25,76600.71,154.6,0.14469,0.00027,6.31674]
[1779654609316,30.25,76600.71,154.6,0.14469,0.00027,6.31674]
[1779654609583,30.25,76592.64,154.6,0.1425,0.00027,6.25142]
[1779654610590,30.25,76587.37,154.6,0.14108,0.00027,6.20877]
[1779654611750,30.25,76587.37,154.6,0.14108,0.00027,6.20877]
[1779654612050,30.24,76586.08,154.6,0.14073,0.00027,6.19819]
[1779654612055,30.24,76586.08,154.6,0.14073,0.00027,6.19819]
[1779654614111,30.24,76580.53,154.6,0.13925,0.00026,6.15323]
[1779654614113,30.24,76580.53,154.6,0.13925,0.00026,6.15323]
[1779654614556,30.24,76580.53,154.6,0.13925,0.00026,6.15323]
[1779654614828,30.24,76580.43,154.6,0.13922,0.00026,6.15228]
[1779654616854,30.24,76578.22,154.6,0.13862,0.00026,6.13428]
[1779654619234,30.24,76578.42,154.6,0.13867,0.00026,6.13565]
[1779654619578,30.24,76578.42,154.6,0.13867,0.00026,6.13565]
[1779654619651,30.24,76578.42,154.6,0.13867,0.00026,6.13565]
[1779654621653,30.24,76583.06,154.6,0.13989,0.00027,6.17265]
[1779654625357,30.24,76585.91,154.6,0.14062,0.00027,6.19487]
[1779654627486,30.24,76586.61,154.6,0.1408,0.00027,6.2003]
[1779654628792,30.23,76587.97,154.6,0.14114,0.00027,6.21065]
[1779654633828,30.23,76589.33,154.6,0.1413,0.00027,6.21079]
[1779654633861,30.23,76589.33,154.6,0.1413,0.00027,6.21079]
[1779654634823,30.23,76590.62,154.6,0.14163,0.00027,6.22097]
[1779654639734,30.23,76591.29,154.6,0.14179,0.00027,6.22573]
[1779654641227,30.22,76592.22,154.6,0.14203,0.00027,6.23277]
[1779654643846,30.22,76585.65,154.6,0.14024,0.00027,6.179]
[1779654646406,30.22,76581.96,154.6,0.13926,0.00026,6.14912]
[1779654647037,30.22,76581.77,154.6,0.1392,0.00026,6.1473]
[1779654647874,30.22,76590.65,154.6,0.14155,0.00027,6.21858]
[1779654652953,30.21,76592.1,154.6,0.14191,0.00027,6.22942]
[1779654659038,30.21,76595.78,154.6,0.14284,0.00027,6.25727]
[1779654665146,30.2,76593.06,154.6,0.14206,0.00027,6.23369]
[1779654669751,30.19,76594.55,154.6,0.14242,0.00027,6.24464]
[1779654670636,30.19,76594.47,154.6,0.14239,0.00027,6.24371]
[1779654672051,30.19,76590.1,154.6,0.14119,0.00027,6.20766]
[1779654675099,30.19,76589.84,154.6,0.1411,0.00027,6.20509]
[1779654681114,30.18,76589.45,154.6,0.14095,0.00027,6.20041]
[1779654682508,30.18,76589.45,154.6,0.14095,0.00027,6.20041]
[1779654686867,30.18,76592.36,154.6,0.14169,0.00027,6.22265]
[1779654687723,30.18,76592.36,154.6,0.14169,0.00027,6.22265]
[1779654687810,30.18,76592.36,154.6,0.14169,0.00027,6.22265]
[1779654687818,30.18,76592.36,154.6,0.14169,0.00027,6.22265]
[1779654690243,30.17,76597.93,154.6,0.14316,0.00027,6.26671]
[1779654694826,30.17,76597.54,154.6,0.14283,0.00027,6.25253]
[1779654696546,30.17,76599.64,154.6,0.14338,0.00027,6.26884]
[1779654698360,30.16,76599.69,154.6,0.14337,0.00027,6.26859]
[1779654698404,30.16,76599.69,154.6,0.14337,0.00027,6.26859]
[1779654699240,30.16,76607.24,154.6,0.1454,0.00027,6.32891]
[1779654700737,30.16,76607.24,154.6,0.1454,0.00027,6.32891]
[1779654700772,30.16,76607.24,154.6,0.1454,0.00027,6.32891]
[1779654700839,30.16,76609.12,154.6,0.1459,0.00027,6.3437]
[1779654703282,30.16,76611.47,154.6,0.14653,0.00027,6.36239]
[1779654706499,30.16,76611.81,154.6,0.14662,0.00027,6.36477]
[1779654706842,30.16,76611.81,154.6,0.14662,0.00027,6.36477]
[1779654706599,30.15,76611.26,154.6,0.14645,0.00027,6.35996]
[1779654707590,30.15,76611.26,154.6,0.14645,0.00027,6.35996]
[1779654711182,30.15,76611.75,154.6,0.14654,0.00027,6.36256]
[1779654716337,30.14,76612.71,154.6,0.14675,0.00028,6.36878]
[1779654716360,30.14,76614.04,154.6,0.14711,0.00028,6.37922]
[1779654721395,30.14,76614.71,154.6,0.14725,0.00028,6.38354]
[1779654725423,30.13,76621.31,154.6,0.14904,0.00028,6.436]
[1779654728158,30.13,76621.89,154.6,0.14919,0.00028,6.44012]
[1779654731619,30.12,76624.09,154.6,0.14977,0.00028,6.45704]
[1779654733903,30.12,76624.82,154.6,0.14994,0.00028,6.46201]
[1779654735333,30.12,76624.78,154.6,0.14992,0.00028,6.46137]
[1779654735821,30.12,76624.78,154.6,0.14992,0.00028,6.46137]
[1779654735494,30.12,76618.93,154.6,0.14828,0.00028,6.41364]
[1779654736501,30.12,76610.98,154.6,0.14608,0.00027,6.34899]
[1779654738590,30.12,76609.05,154.6,0.14554,0.00027,6.3332]
[1779654738691,30.12,76608.52,154.6,0.14539,0.00027,6.32876]
[1779654744557,30.1,76610.95,154.6,0.14597,0.00027,6.3458]
[1779654746385,30.1,76610.94,154.6,0.14595,0.00027,6.34528]
[1779654746570,30.1,76610.97,154.6,0.14594,0.00027,6.34507]
[1779654748693,30.1,76610.97,154.6,0.14594,0.00027,6.34507]
[1779654748794,30.1,76611.01,154.6,0.14594,0.00027,6.34505]
[1779654754627,30.09,76611.39,154.6,0.14582,0.00027,6.33707]
[1779654759662,30.09,76615.01,154.6,0.14679,0.00028,6.36537]
[1779654760290,30.09,76615.01,154.6,0.14679,0.00028,6.36537]
[1779654762920,30.09,76615.08,154.6,0.14679,0.00028,6.36546]
[1779654765767,30.08,76616.37,154.6,0.14712,0.00028,6.37518]
[1779654765825,30.08,76616.37,154.6,0.14712,0.00028,6.37518]
[1779654765922,30.08,76616.37,154.6,0.14712,0.00028,6.37518]
[1779654766031,30.08,76617.18,154.6,0.14733,0.00028,6.38149]
[1779654766126,30.08,76617.18,154.6,0.14733,0.00028,6.38149]
[1779654766159,30.08,76617.18,154.6,0.14733,0.00028,6.38149]
[1779654766376,30.08,76617.18,154.6,0.14733,0.00028,6.38149]
[1779654766394,30.08,76617.18,154.6,0.14733,0.00028,6.38149]
[1779654766774,30.08,76617.18,154.6,0.14733,0.00028,6.38149]
[1779654766875,30.08,76578.37,154.6,0.13685,0.00026,6.06727]
[1779654767379,30.08,76578.37,154.6,0.13685,0.00026,6.06727]
[1779654767667,30.08,76578.37,154.6,0.13685,0.00026,6.06727]
[1779654767933,30.08,76578.37,154.6,0.13685,0.00026,6.06727]
[1779654767719,30.08,76565.15,154.6,0.13338,0.00026,5.96054]
[1779654768701,30.08,76565.15,154.6,0.13338,0.00026,5.96054]
[1779654769225,30.08,76564.35,154.6,0.13317,0.00026,5.95383]
[1779654769707,30.08,76564.35,154.6,0.13317,0.00026,5.95383]
[1779654769709,30.08,76564.35,154.6,0.13317,0.00026,5.95383]
[1779654769733,30.08,76567.42,154.6,0.13395,0.00026,5.97821]
[1779654770433,30.08,76567.42,154.6,0.13395,0.00026,5.97821]
[1779654772124,30.08,76568.17,154.6,0.13415,0.00026,5.9842]
[1779654777789,30.07,76572.95,154.6,0.13537,0.00026,6.0221]
[1779654778435,30.07,76572.95,154.6,0.13537,0.00026,6.0221]
[1779654778947,30.07,76572.95,154.6,0.13537,0.00026,6.0221]
[1779654780775,30.07,76575.4,154.6,0.13601,0.00026,6.04167]
[1779654781312,30.07,76575.99,154.6,0.13617,0.00026,6.0464]
[1779654781819,30.07,76582.35,154.6,0.13784,0.00026,6.09762]
[1779654784340,30.07,76584.37,154.6,0.13837,0.00027,6.11382]
[1779654789583,30.07,76584.91,154.6,0.13849,0.00027,6.11753]
[1779654794862,30.07,76585.86,154.6,0.13873,0.00027,6.12469]
[1779654794869,30.07,76585.86,154.6,0.13873,0.00027,6.12469]
[1779654797914,30.07,76590.26,154.6,0.13989,0.00027,6.15989]
[1779654798063,30.07,76590.81,154.6,0.14003,0.00027,6.1642]
[1779654800661,30.07,76592.72,154.6,0.14053,0.00027,6.17935]
[1779654800823,30.07,76592.72,154.6,0.14053,0.00027,6.17935]
[1779654800953,30.07,76582.83,154.6,0.1379,0.00026,6.09934]
[1779654801046,30.07,76582.83,154.6,0.1379,0.00026,6.09934]
[1779654801117,30.07,76582.83,154.6,0.1379,0.00026,6.09934]
[1779654801132,30.07,76582.83,154.6,0.1379,0.00026,6.09934]
[1779654801670,30.07,76582.83,154.6,0.1379,0.00026,6.09934]
[1779654801959,30.06,76564.25,154.6,0.13303,0.00026,5.94965]
[1779654802315,30.06,76564.25,154.6,0.13303,0.00026,5.94965]
[1779654802363,30.06,76564.25,154.6,0.13303,0.00026,5.94965]
[1779654802579,30.06,76564.25,154.6,0.13303,0.00026,5.94965]
[1779654802975,30.06,76564.25,154.6,0.13303,0.00026,5.94965]
[1779654802966,30.06,76562.84,154.6,0.13267,0.00026,5.93827]
[1779654804045,30.06,76562.8,154.6,0.13265,0.00026,5.93774]
[1779654804508,30.06,76562.8,154.6,0.13265,0.00026,5.93774]
[1779654804711,30.06,76562.8,154.6,0.13265,0.00026,5.93774]
[1779654805285,30.06,76562.84,154.6,0.13265,0.00026,5.93787]
[1779654805361,30.06,76562.84,154.6,0.13265,0.00026,5.93768]
[1779654806343,30.06,76562.84,154.6,0.13265,0.00026,5.93768]
[1779654806694,30.06,76562.84,154.6,0.13265,0.00026,5.93768]
[1779654806958,30.06,76562.84,154.6,0.13265,0.00026,5.93768]
[1779654807389,30.06,76562.84,154.6,0.13265,0.00026,5.93785]
[1779654807432,30.06,76562.84,154.6,0.13265,0.00026,5.93785]
[1779654807959,30.06,76562.84,154.6,0.13265,0.00026,5.93785]
[1779654807905,30.06,76562.48,154.6,0.13257,0.00026,5.93512]
[1779654808103,30.06,76562.48,154.6,0.13257,0.00026,5.93512]
[1779654808180,30.06,76562.03,154.6,0.13244,0.00026,5.93132]
[1779654814053,30.07,76564.19,154.6,0.13285,0.00026,5.93962]
[1779654820084,30.07,76564.5,154.6,0.13296,0.00026,5.94322]
[1779654825120,30.07,76565.66,154.6,0.13329,0.00026,5.95338]
[1779654826286,30.07,76565.66,154.6,0.13329,0.00026,5.95338]
[1779654827134,30.07,76570.55,154.6,0.13457,0.00026,5.99294]
[1779654832169,30.08,76572.56,154.6,0.1351,0.00026,6.00941]
[1779654837204,30.08,76575.05,154.6,0.13576,0.00026,6.02967]
[1779654842239,30.08,76576.98,154.6,0.13627,0.00026,6.04536]
[1779654844975,30.08,76578.96,154.6,0.13679,0.00026,6.06132]
[1779654845033,30.08,76578.89,154.6,0.13678,0.00026,6.06074]
[1779654845086,30.08,76578.89,154.6,0.13678,0.00026,6.06074]
[1779654848254,30.08,76581.8,154.6,0.13754,0.00026,6.08413]
[1779654849024,30.08,76581.8,154.6,0.13754,0.00026,6.08413]
[1779654850400,30.08,76583.36,154.6,0.13795,0.00026,6.09663]
[1779654856337,30.08,76583.58,154.6,0.138,0.00026,6.09806]
[1779654860994,30.07,76583.23,154.6,0.1379,0.00026,6.09512]
[1779654862563,30.07,76583.28,154.6,0.13791,0.00026,6.09544]
[1779654868421,30.07,76584.54,154.6,0.13824,0.00027,6.10527]
[1779654873458,30.07,76584.55,154.6,0.13805,0.00027,6.09536]
[1779654877516,30.07,76584.68,154.6,0.13808,0.00027,6.09631]
[1779654877976,30.07,76584.68,154.6,0.13808,0.00027,6.09631]
[1779654882154,30.07,76585.02,154.6,0.13817,0.00027,6.09883]
[1779654882521,30.07,76578.95,154.6,0.13656,0.00026,6.04987]
[1779654884535,30.07,76574.63,154.6,0.13543,0.00026,6.01518]
[1779654890577,30.07,76574.64,154.6,0.13545,0.00026,6.01568]
[1779654892288,30.07,76574.53,154.6,0.13542,0.00026,6.01486]
[1779654899502,30.07,76574.8,154.6,0.1355,0.00026,6.01724]
[1779654899721,30.07,76574.8,154.6,0.1355,0.00026,6.01724]
[1779654903578,30.08,76574.43,154.6,0.13542,0.00026,6.01473]
[1779654903654,30.08,76574.43,154.6,0.13542,0.00026,6.01473]
[1779654903725,30.08,76574.43,154.6,0.13542,0.00026,6.01473]
[1779654903736,30.08,76574.43,154.6,0.13542,0.00026,6.01473]
[1779654904020,30.08,76573.17,154.6,0.13509,0.00026,6.00474]
[1779654904463,30.08,76573.17,154.6,0.13509,0.00026,6.00474]
[1779654904676,30.08,76565.79,154.6,0.13316,0.00026,5.94517]
[1779654907162,30.08,76563.53,154.6,0.13259,0.00026,5.92737]
[1779654908129,30.08,76563.88,154.6,0.13269,0.00026,5.93037]
[1779654909096,30.08,76570.06,154.6,0.1343,0.00026,5.98017]
[1779654910449,30.08,76573.97,154.6,0.13532,0.00026,6.01172]
[1779654916760,30.08,76576.95,154.6,0.13611,0.00026,6.03602]
[1779654921043,30.08,76575.1,154.6,0.13563,0.00026,6.02124]
[1779654921109,30.08,76574.75,154.6,0.13554,0.00026,6.01848]
[1779654924075,30.08,76575.58,154.6,0.13576,0.00026,6.02529]
[1779654927367,30.08,76578.12,154.6,0.13643,0.00026,6.04589]
[1779654928176,30.08,76578.12,154.6,0.13643,0.00026,6.04592]
[1779654929080,30.08,76578.12,154.6,0.13643,0.00026,6.04592]
[1779654930589,30.08,76583.08,154.6,0.13774,0.00026,6.08588]
[1779654933201,30.08,76584.38,154.6,0.13809,0.00027,6.09633]
[1779654933213,30.08,76584.38,154.6,0.13809,0.00027,6.09633]
[1779654934254,30.08,76584.97,154.6,0.13806,0.00027,6.09118]
[1779654935388,30.08,76584.97,154.6,0.13806,0.00027,6.09113]
[1779654936875,30.08,76584.97,154.6,0.13806,0.00027,6.0911]
[1779654937359,30.08,76584.97,154.6,0.13806,0.00027,6.09106]
[1779654942942,30.08,76585.54,154.6,0.1382,0.00027,6.09546]
[1779654945521,30.08,76585.73,154.6,0.13825,0.00027,6.09696]
[1779654950998,30.08,76588.81,154.6,0.13906,0.00027,6.12147]
[1779654952199,30.08,76588.41,154.6,0.13895,0.00027,6.11815]
[1779654953356,30.08,76588.41,154.6,0.13895,0.00027,6.11807]
[1779654955310,30.08,76588.26,154.6,0.1389,0.00027,6.11669]
[1779654955371,30.08,76588.26,154.6,0.1389,0.00027,6.11669]
[1779654955376,30.08,76588.26,154.6,0.1389,0.00027,6.11669]
[1779654956035,30.08,76583.78,154.6,0.13771,0.00026,6.08047]
[1779654956284,30.08,76583.78,154.6,0.13771,0.00026,6.08047]
[1779654958422,30.08,76578.79,154.6,0.13639,0.00026,6.04023]
[1779654959091,30.08,76578.79,154.6,0.13639,0.00026,6.04023]
[1779654964091,30.08,76580.38,154.6,0.13681,0.00026,6.05306]
[1779654966147,30.08,76580.38,154.6,0.13681,0.00026,6.05306]
[1779654967590,30.08,76580.05,154.6,0.13672,0.00026,6.05034]
[1779654968311,30.08,76581.58,154.6,0.13712,0.00026,6.06264]
[1779654973122,30.08,76583.89,154.6,0.13773,0.00026,6.08113]
[1779654978387,30.07,76586.95,154.6,0.13853,0.00027,6.10553]
[1779654984232,30.07,76587.1,154.6,0.13855,0.00027,6.10592]
[1779654985730,30.07,76587.1,154.6,0.13855,0.00027,6.10592]
[1779654985742,30.07,76587.1,154.6,0.13855,0.00027,6.10592]
[1779654985814,30.07,76587.1,154.6,0.13855,0.00027,6.10592]
[1779654987254,30.07,76594.14,154.6,0.14041,0.00027,6.16226]
[1779654991237,30.07,76594.39,154.6,0.14046,0.00027,6.16373]
[1779654991601,30.07,76594.39,154.6,0.14046,0.00027,6.16373]
[1779654996110,30.06,76595.37,154.6,0.14053,0.00027,6.16129]
[1779654997232,30.06,76590.11,154.6,0.1391,0.00027,6.11843]
[1779654999472,30.06,76589.71,154.6,0.13898,0.00027,6.11478]
[1779655006239,30.06,76588.75,154.6,0.1387,0.00027,6.10629]
[1779655012102,30.06,76588.99,154.6,0.13874,0.00027,6.10751]
[1779655015701,30.05,76589.99,154.6,0.139,0.00027,6.11521]
[1779655021494,30.05,76593.33,154.6,0.13985,0.00027,6.141]
[1779655027027,30.05,76594.15,154.6,0.14005,0.00027,6.14693]
[1779655027072,30.05,76594.15,154.6,0.14005,0.00027,6.14693]
[1779655027149,30.05,76594.15,154.6,0.14005,0.00027,6.14693]
[1779655027265,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655027800,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655027894,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655027917,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655027920,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655027937,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655027977,30.05,76594.26,154.6,0.14007,0.00027,6.14763]
[1779655028133,30.04,76612.97,154.6,0.14515,0.00027,6.29896]
[1779655028343,30.04,76612.97,154.6,0.14515,0.00027,6.29896]
[1779655028483,30.04,76612.97,154.6,0.14515,0.00027,6.29896]
[1779655028617,30.04,76612.97,154.6,0.14515,0.00027,6.29896]
[1779655028679,30.04,76612.97,154.6,0.14515,0.00027,6.29896]
[1779655028943,30.04,76612.97,154.6,0.14515,0.00027,6.29896]
[1779655029173,30.04,76627.13,154.6,0.14907,0.00028,6.41379]
[1779655029371,30.04,76627.13,154.6,0.14907,0.00028,6.41379]
[1779655029385,30.04,76627.13,154.6,0.14907,0.00028,6.41379]
[1779655029510,30.04,76627.13,154.6,0.14907,0.00028,6.41379]
[1779655030091,30.04,76627.13,154.6,0.14907,0.00028,6.41379]
[1779655030155,30.04,76625.2,154.6,0.14852,0.00028,6.39786]
[1779655030358,30.04,76625.2,154.6,0.14852,0.00028,6.39786]
[1779655034095,30.04,76621.3,154.6,0.14745,0.00028,6.36647]
[1779655038055,30.05,76620.18,154.6,0.14715,0.00028,6.35784]
[1779655038212,30.05,76619.26,154.6,0.1469,0.00028,6.3505]
[1779655038804,30.05,76619.26,154.6,0.1469,0.00028,6.3505]
[1779655038905,30.05,76617.71,154.6,0.14647,0.00028,6.33779]
[1779655039935,30.05,76617.71,154.6,0.14647,0.00028,6.33779]
[1779655040210,30.05,76617.71,154.6,0.14647,0.00028,6.33779]
[1779655039960,30.04,76612.85,154.6,0.14511,0.00027,6.29793]
[1779655040460,30.04,76612.85,154.6,0.14511,0.00027,6.29793]
[1779655041105,30.04,76612.85,154.6,0.14511,0.00027,6.29793]
[1779655041207,30.04,76616.84,154.6,0.1462,0.00028,6.32992]
[1779655041265,30.04,76616.84,154.6,0.1462,0.00028,6.32992]
[1779655041639,30.04,76619.02,154.6,0.1468,0.00028,6.3475]
[1779655045923,30.04,76620.47,154.6,0.14715,0.00028,6.35793]
[1779655046025,30.03,76620.35,154.6,0.1471,0.00028,6.3565]
[1779655046346,30.03,76620.35,154.6,0.1471,0.00028,6.3565]
[1779655046674,30.03,76620.66,154.6,0.14719,0.00028,6.35888]
[1779655051293,30.03,76620.08,154.6,0.14696,0.00028,6.35238]
[1779655051709,30.02,76620.14,154.6,0.14679,0.00028,6.34259]
[1779655056744,30.02,76619.64,154.6,0.14662,0.00028,6.33768]
[1779655062250,30.02,76619.26,154.6,0.14649,0.00028,6.33381]
[1779655062787,30.02,76619.08,154.6,0.14643,0.00028,6.3322]
[1779655067823,30.01,76619.43,154.6,0.14646,0.00028,6.33295]
[1779655072858,30.0,76619.23,154.6,0.14633,0.00028,6.32924]
[1779655078900,29.99,76620.2,154.6,0.14651,0.00028,6.33466]
[1779655081755,29.99,76616.43,154.6,0.14544,0.00028,6.30318]
[1779655081975,29.99,76616.43,154.6,0.14544,0.00028,6.30318]
[1779655082077,29.99,76616.43,154.6,0.14544,0.00028,6.30318]
[1779655082110,29.99,76616.43,154.6,0.14544,0.00028,6.30318]
[1779655082200,29.98,76610.38,154.6,0.14376,0.00027,6.25365]
[1779655082328,29.98,76610.38,154.6,0.14376,0.00027,6.25365]
[1779655082662,29.98,76610.38,154.6,0.14376,0.00027,6.25365]
[1779655083063,29.98,76610.38,154.6,0.14376,0.00027,6.25365]
[1779655083113,29.98,76610.38,154.6,0.14376,0.00027,6.25365]
[1779655083135,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655083408,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655083488,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655083518,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655083651,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655083823,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655083974,29.98,76594.46,154.6,0.13944,0.00027,6.12424]
[1779655084017,29.98,76587.32,154.6,0.13753,0.00027,6.06632]
[1779655084451,29.98,76587.32,154.6,0.13753,0.00027,6.06632]
[1779655086615,29.98,76592.28,154.6,0.13884,0.00027,6.10628]
[1779655088373,29.98,76596.9,154.6,0.14007,0.00027,6.14342]
[1779655091115,29.98,76599.08,154.6,0.14065,0.00027,6.16078]
[1779655094704,29.98,76598.55,154.6,0.14048,0.00027,6.15573]
[1779655095879,29.97,76594.83,154.6,0.13948,0.00027,6.12542]
[1779655098856,29.97,76588.73,154.6,0.13784,0.00027,6.07579]
[1779655100673,29.97,76588.59,154.6,0.13779,0.00027,6.07454]
[1779655103220,29.97,76589.13,154.6,0.13794,0.00027,6.0788]
[1779655108178,29.97,76589.12,154.6,0.13792,0.00027,6.07846]
[1779655108884,29.97,76589.81,154.6,0.13811,0.00027,6.084]
[1779655109885,29.97,76594.06,154.6,0.13924,0.00027,6.11836]
[1779655115164,29.97,76598.09,154.6,0.14012,0.00027,6.14046]
[1779655117942,29.97,76597.11,154.6,0.13985,0.00027,6.13228]
[1779655118033,29.97,76597.11,154.6,0.13985,0.00027,6.13228]
[1779655118315,29.97,76593.15,154.6,0.13878,0.00027,6.10009]
[1779655119399,29.97,76590.06,154.6,0.13795,0.00027,6.07501]
[1779655123438,29.97,76590.45,154.6,0.13805,0.00027,6.07801]
[1779655129262,29.96,76589.77,154.6,0.13787,0.00027,6.0723]
[1779655129856,29.96,76589.77,154.6,0.13787,0.00027,6.0723]
[1779655129862,29.96,76589.77,154.6,0.13787,0.00027,6.0723]
[1779655133153,29.96,76587.63,154.6,0.13729,0.00027,6.05493]
[1779655135398,29.96,76586.26,154.6,0.13693,0.00027,6.04386]
[1779655137135,29.96,76588.76,154.6,0.1376,0.00027,6.06409]
[1779655137338,29.96,76592.12,154.6,0.13849,0.00027,6.0913]
[1779655138117,29.96,76592.12,154.6,0.13849,0.00027,6.0913]
[1779655142356,29.96,76596.57,154.6,0.13968,0.00027,6.12708]
[1779655147392,29.96,76596.45,154.6,0.13963,0.00027,6.12556]
[1779655149405,29.96,76591.2,154.6,0.13821,0.00027,6.08281]
[1779655150779,29.96,76591.2,154.6,0.13821,0.00027,6.08281]
[1779655153829,29.96,76589.27,154.6,0.13769,0.00027,6.06706]
[1779655159475,29.96,76588.55,154.6,0.1375,0.00027,6.06116]
[1779655161284,29.96,76588.55,154.6,0.1375,0.00027,6.06116]
[1779655170556,29.96,76586.28,154.6,0.1369,0.00027,6.043]
[1779655170623,29.96,76586.28,154.6,0.1369,0.00027,6.043]
[1779655170865,29.96,76586.28,154.6,0.1369,0.00027,6.043]
[1779655172090,29.96,76586.28,154.6,0.1369,0.00027,6.04307]
[1779655172132,29.96,76586.28,154.6,0.1369,0.00027,6.04307]
[1779655172172,29.96,76582.34,154.6,0.13568,0.00026,6.00146]
[1779655177131,29.96,76581.0,154.6,0.13534,0.00026,5.99097]
[1779655182636,29.97,76578.62,154.6,0.13474,0.00026,5.97256]
[1779655186226,29.97,76579.51,154.6,0.13498,0.00026,5.98002]
[1779655187234,29.97,76579.59,154.6,0.13501,0.00026,5.98078]
[1779655189665,29.97,76578.79,154.6,0.13481,0.00026,5.9747]
[1779655192263,29.97,76578.87,154.6,0.13484,0.00026,5.97561]
[1779655193075,29.97,76588.89,154.6,0.1375,0.00027,6.05677]
[1779655198133,29.97,76585.26,154.6,0.13654,0.00027,6.02747]
[1779655205800,29.97,76584.98,154.6,0.13648,0.00026,6.0258]
[1779655210449,29.97,76586.04,154.6,0.13677,0.00027,6.03455]
[1779655212721,29.97,76586.18,154.6,0.13681,0.00027,6.03583]
[1779655217884,29.98,76590.78,154.6,0.13804,0.00027,6.07318]
[1779655218693,29.98,76590.78,154.6,0.13804,0.00027,6.07318]
[1779655219127,29.98,76590.78,154.6,0.13804,0.00027,6.07318]
[1779655219284,29.98,76590.78,154.6,0.13804,0.00027,6.07318]
[1779655221353,29.98,76592.33,154.6,0.13845,0.00027,6.08571]
[1779655224980,29.97,76591.86,154.6,0.13833,0.00027,6.08184]
[1779655231142,29.97,76592.09,154.6,0.13838,0.00027,6.08354]
[1779655231315,29.97,76592.09,154.6,0.13838,0.00027,6.08354]
[1779655231628,29.97,76591.93,154.6,0.13816,0.00027,6.07238]
[1779655237280,29.97,76593.51,154.6,0.13857,0.00027,6.08487]
[1779655243059,29.97,76593.89,154.6,0.13866,0.00027,6.08736]
[1779655245474,29.97,76593.29,154.6,0.13849,0.00027,6.08233]
[1779655246178,29.97,76593.29,154.6,0.13849,0.00027,6.08233]
[1779655246246,29.97,76593.29,154.6,0.13849,0.00027,6.08233]
[1779655248336,29.97,76590.3,154.6,0.13768,0.00027,6.05796]
[1779655249261,29.97,76589.85,154.6,0.13756,0.00027,6.05427]
[1779655249972,29.97,76585.6,154.6,0.13643,0.00027,6.01987]
[1779655250475,29.97,76583.09,154.6,0.13577,0.00026,5.9996]
[1779655255782,29.97,76581.66,154.6,0.1354,0.00026,5.98829]
[1779655261185,29.97,76584.26,154.6,0.1361,0.00026,6.00963]
[1779655261598,29.97,76584.26,154.6,0.1361,0.00026,6.00963]
[1779655265321,29.97,76583.52,154.6,0.1359,0.00026,6.0038]
[1779655270630,29.97,76584.32,154.6,0.13612,0.00026,6.01052]
[1779655275535,29.97,76583.55,154.6,0.13593,0.00026,6.00471]
[1779655275630,29.97,76583.55,154.6,0.13593,0.00026,6.00471]
[1779655279081,29.98,76585.46,154.6,0.13645,0.00027,6.02034]
[1779655279146,29.98,76585.46,154.6,0.13645,0.00027,6.02034]
[1779655280068,29.98,76585.71,154.6,0.13651,0.00027,6.02241]
[1779655282145,29.98,76585.64,154.6,0.1365,0.00027,6.02189]
[1779655282254,29.98,76585.64,154.6,0.1365,0.00027,6.02189]
[1779655283774,29.98,76592.46,154.6,0.13832,0.00027,6.07714]
[1779655289381,29.97,76595.67,154.6,0.13917,0.00027,6.10275]
[1779655290799,29.97,76595.68,154.6,0.13917,0.00027,6.10277]
[1779655291935,29.97,76596.05,154.6,0.13908,0.00027,6.09587]
[1779655295776,29.97,76595.99,154.6,0.13906,0.00027,6.09516]
[1779655297961,29.97,76594.22,154.6,0.13858,0.00027,6.0807]
[1779655303479,29.97,76592.72,154.6,0.13817,0.00027,6.06834]
[1779655304051,29.97,76592.72,154.6,0.13817,0.00027,6.06834]
[1779655309131,29.97,76591.83,154.6,0.13793,0.00027,6.06098]
[1779655309931,29.97,76589.92,154.6,0.13742,0.00027,6.04546]
[1779655312142,29.97,76587.84,154.6,0.13686,0.00027,6.02864]
[1779655313182,29.97,76587.86,154.6,0.13687,0.00027,6.02883]
[1779655313297,29.97,76587.86,154.6,0.13687,0.00027,6.02883]
[1779655316557,29.97,76587.34,154.6,0.13673,0.00027,6.02464]
[1779655316621,29.97,76587.34,154.6,0.13673,0.00027,6.02464]
[1779655317148,29.97,76587.34,154.6,0.13673,0.00027,6.02464]
[1779655318194,29.97,76588.02,154.6,0.13692,0.00027,6.03025]
[1779655318295,29.97,76594.49,154.6,0.13864,0.00027,6.0826]
[1779655319161,29.97,76594.49,154.6,0.13864,0.00027,6.0826]
[1779655319202,29.97,76594.49,154.6,0.13864,0.00027,6.0826]
[1779655325633,29.97,76596.5,154.6,0.13917,0.00027,6.09838]
[1779655329463,29.97,76596.66,154.6,0.13921,0.00027,6.09961]
[1779655329479,29.97,76596.66,154.6,0.13921,0.00027,6.09961]
[1779655329576,29.97,76596.69,154.6,0.13921,0.00027,6.09971]
[1779655334696,29.97,76598.13,154.6,0.13958,0.00027,6.11085]
[1779655340492,29.96,76598.36,154.6,0.13963,0.00027,6.11235]
[1779655340532,29.96,76598.36,154.6,0.13963,0.00027,6.11235]
[1779655340621,29.96,76601.09,154.6,0.14037,0.00027,6.13439]
[1779655341410,29.96,76601.09,154.6,0.14037,0.00027,6.13439]
[1779655345149,29.96,76602.89,154.6,0.14084,0.00027,6.14849]
[1779655348152,29.96,76604.75,154.6,0.14133,0.00027,6.16315]
[1779655353830,29.96,76605.24,154.6,0.14124,0.00027,6.15619]
[1779655356851,29.95,76597.73,154.6,0.1392,0.00027,6.0949]
[1779655358930,29.95,76597.47,154.6,0.13913,0.00027,6.09273]
[1779655364907,29.95,76596.01,154.6,0.13872,0.00027,6.08052]
[1779655369942,29.95,76596.07,154.6,0.13873,0.00027,6.08075]
[1779655374977,29.95,76595.04,154.6,0.13844,0.00027,6.07216]
[1779655375981,29.95,76595.04,154.6,0.13844,0.00027,6.07216]
[1779655376011,29.95,76595.04,154.6,0.13844,0.00027,6.07216]
[1779655377267,29.95,76595.04,154.6,0.13844,0.00027,6.07211]
[1779655377604,29.95,76592.45,154.6,0.13775,0.00027,6.05109]
[1779655382441,29.95,76594.14,154.6,0.1382,0.00027,6.06469]
[1779655384294,29.95,76594.51,154.6,0.13829,0.00027,6.06759]
[1779655385019,29.95,76594.32,154.6,0.13824,0.00027,6.06602]
[1779655387148,29.95,76594.84,154.6,0.13838,0.00027,6.07018]
[1779655389278,29.95,76595.67,154.6,0.1386,0.00027,6.07685]
[1779655389848,29.95,76597.78,154.6,0.13916,0.00027,6.0939]
[1779655390152,29.95,76597.78,154.6,0.13916,0.00027,6.0939]
[1779655390218,29.95,76602.59,154.6,0.14046,0.00027,6.13284]
[1779655395232,29.95,76604.45,154.6,0.14095,0.00027,6.1474]
[1779655399359,29.94,76603.94,154.6,0.14079,0.00027,6.14271]
[1779655401351,29.94,76605.33,154.6,0.14116,0.00027,6.15371]
[1779655401517,29.94,76605.33,154.6,0.14116,0.00027,6.15371]
[1779655408209,29.94,76607.44,154.6,0.14169,0.00027,6.16949]
[1779655413244,29.93,76609.02,154.6,0.14191,0.00027,6.17155]
[1779655417956,29.93,76610.51,154.6,0.14229,0.00027,6.18289]
[1779655417968,29.93,76610.51,154.6,0.14229,0.00027,6.18289]
[1779655418992,29.93,76610.58,154.6,0.1423,0.00027,6.18326]
[1779655418995,29.93,76610.58,154.6,0.1423,0.00027,6.18326]
[1779655424321,29.92,76610.25,154.6,0.14217,0.00027,6.1794]
[1779655429357,29.92,76610.28,154.6,0.14215,0.00027,6.17868]
[1779655434470,29.92,76609.78,154.6,0.14199,0.00027,6.17406]
[1779655434502,29.92,76609.78,154.6,0.14199,0.00027,6.17406]
[1779655434716,29.92,76609.78,154.6,0.14198,0.00027,6.17369]
[1779655436156,29.92,76609.69,154.6,0.14195,0.00027,6.17277]
[1779655439235,29.91,76614.72,154.6,0.14331,0.00028,6.2131]
[1779655444462,29.91,76617.65,154.6,0.14406,0.00028,6.23542]
[1779655446217,29.91,76617.94,154.6,0.14413,0.00028,6.2375]
[1779655451511,29.9,76619.52,154.6,0.14451,0.00028,6.24865]
[1779655452127,29.9,76619.52,154.6,0.14451,0.00028,6.24865]
[1779655458598,29.89,76620.49,154.6,0.14473,0.00028,6.25502]
[1779655463595,29.88,76625.6,154.6,0.14607,0.00028,6.29435]
[1779655468631,29.87,76626.08,154.6,0.14614,0.00028,6.2965]
[1779655469068,29.87,76626.08,154.6,0.14614,0.00028,6.2965]
[1779655473725,29.87,76626.31,154.6,0.14596,0.00028,6.28668]
[1779655480032,29.86,76625.81,154.6,0.14576,0.00028,6.28084]
[1779655482066,29.86,76625.03,154.6,0.14552,0.00028,6.27379]
[1779655482167,29.85,76618.78,154.6,0.14376,0.00028,6.22211]
[1779655483786,29.85,76615.23,154.6,0.14278,0.00028,6.19317]
[1779655483914,29.85,76615.23,154.6,0.14278,0.00028,6.19317]
[1779655484320,29.85,76615.23,154.6,0.14278,0.00028,6.19317]
[1779655485450,29.85,76613.76,154.6,0.14236,0.00027,6.18068]
[1779655485474,29.85,76604.69,154.6,0.13988,0.00027,6.10662]
[1779655488790,29.85,76599.43,154.6,0.13844,0.00027,6.06349]
[1779655491936,29.85,76600.03,154.6,0.1386,0.00027,6.06824]
[1779655495442,29.85,76599.15,154.6,0.13836,0.00027,6.06087]
[1779655500874,29.85,76601.38,154.6,0.13894,0.00027,6.07844]
[1779655509426,29.84,76601.2,154.6,0.13888,0.00027,6.07666]
[1779655511785,29.84,76601.42,154.6,0.13893,0.00027,6.07807]
[1779655516986,29.84,76600.43,154.6,0.13864,0.00027,6.0696]
[1779655522669,29.84,76602.5,154.6,0.1392,0.00027,6.08617]
[1779655523959,29.84,76605.48,154.6,0.14,0.00027,6.11028]
[1779655524036,29.84,76610.23,154.6,0.14129,0.00027,6.14885]
[1779655525267,29.84,76610.23,154.6,0.14129,0.00027,6.14885]
[1779655527670,29.84,76611.95,154.6,0.14175,0.00027,6.16255]
[1779655531152,29.84,76613.71,154.6,0.14222,0.00027,6.17643]
[1779655532516,29.83,76614.47,154.6,0.14224,0.00027,6.17267]
[1779655533769,29.83,76615.77,154.6,0.1426,0.00028,6.18327]
[1779655537050,29.83,76616.9,154.6,0.14291,0.00028,6.19243]
[1779655541472,29.83,76619.96,154.6,0.14375,0.00028,6.21723]
[1779655545184,29.83,76625.13,154.6,0.14517,0.00028,6.259]
[1779655549870,29.83,76625.23,154.6,0.14519,0.00028,6.25957]
[1779655550041,29.83,76625.23,154.6,0.14519,0.00028,6.25957]
[1779655550925,29.83,76625.57,154.6,0.14527,0.00028,6.26199]
[1779655551551,29.83,76625.57,154.6,0.14527,0.00028,6.26199]
[1779655551556,29.83,76625.57,154.6,0.14527,0.00028,6.26199]
[1779655557268,29.82,76628.07,154.6,0.14593,0.00028,6.28121]
[1779655561331,29.82,76628.88,154.6,0.14614,0.00028,6.28738]
[1779655565259,29.82,76628.88,154.6,0.14614,0.00028,6.28723]
[1779655566767,29.82,76629.21,154.6,0.1462,0.00028,6.28917]
[1779655573380,29.81,76629.06,154.6,0.14612,0.00028,6.28692]
[1779655575315,29.81,76629.09,154.6,0.14613,0.00028,6.28701]
[1779655575317,29.81,76629.09,154.6,0.14613,0.00028,6.28701]
[1779655580496,29.81,76630.62,154.6,0.1465,0.00028,6.29804]
[1779655581263,29.81,76631.33,154.6,0.14669,0.00028,6.30349]
[1779655582896,29.8,76632.58,154.6,0.14702,0.00028,6.31317]
[1779655585420,29.8,76632.5,154.6,0.14699,0.00028,6.31217]
[1779655590499,29.8,76632.08,154.6,0.14683,0.00028,6.30768]
[1779655593170,29.8,76632.67,154.6,0.14681,0.00028,6.30245]
[1779655598555,29.79,76632.46,154.6,0.14672,0.00028,6.29961]
[1779655599301,29.79,76632.46,154.6,0.14672,0.00028,6.29961]
[1779655604597,29.79,76635.2,154.6,0.14745,0.00028,6.32099]
[1779655609632,29.78,76634.55,154.6,0.14724,0.00028,6.31476]
[1779655609980,29.78,76634.55,154.6,0.14724,0.00028,6.31476]
[1779655610399,29.78,76634.55,154.6,0.14724,0.00028,6.31476]
[1779655610639,29.78,76629.7,154.6,0.14587,0.00028,6.27488]
[1779655610812,29.78,76629.7,154.6,0.14587,0.00028,6.27488]
[1779655611646,29.78,76625.23,154.6,0.14462,0.00028,6.2385]
[1779655618117,29.78,76624.89,154.6,0.14454,0.00028,6.2359]
[1779655618181,29.78,76624.89,154.6,0.14454,0.00028,6.2359]
[1779655618695,29.79,76621.8,154.6,0.14368,0.00028,6.21077]
[1779655620395,29.78,76620.28,154.6,0.14325,0.00028,6.19811]
[1779655620497,29.78,76620.28,154.6,0.14324,0.00028,6.19789]
[1779655621170,29.78,76620.28,154.6,0.14324,0.00028,6.19789]
[1779655621223,29.78,76620.28,154.6,0.14324,0.00028,6.19789]
[1779655621716,29.78,76616.59,154.6,0.14223,0.00028,6.16784]
[1779655622217,29.78,76616.59,154.6,0.14223,0.00028,6.16784]
[1779655622631,29.78,76616.59,154.6,0.14223,0.00028,6.16784]
[1779655629483,29.78,76615.74,154.6,0.14195,0.00028,6.15963]
[1779655629502,29.78,76615.74,154.6,0.14195,0.00028,6.15963]
[1779655629528,29.78,76615.74,154.6,0.14195,0.00028,6.15963]
[1779655629583,29.78,76615.74,154.6,0.14195,0.00028,6.15963]
[1779655633383,29.78,76615.1,154.6,0.14175,0.00027,6.15369]
[1779655635706,29.77,76615.85,154.6,0.14195,0.00028,6.15963]
[1779655635817,29.77,76615.85,154.6,0.14195,0.00028,6.15963]
[1779655635942,29.77,76613.54,154.6,0.1413,0.00027,6.1404]
[1779655636487,29.77,76613.54,154.6,0.1413,0.00027,6.1404]
[1779655636821,29.77,76607.62,154.6,0.13968,0.00027,6.09192]
[1779655637861,29.77,76604.02,154.6,0.1387,0.00027,6.06241]
[1779655638813,29.77,76604.02,154.6,0.1387,0.00027,6.06241]
[1779655639416,29.77,76605.07,154.6,0.13898,0.00027,6.07087]
[1779655639774,29.77,76605.07,154.6,0.13898,0.00027,6.07087]
[1779655646891,29.77,76611.37,154.6,0.14068,0.00027,6.12173]
[1779655648176,29.77,76611.37,154.6,0.14068,0.00027,6.12173]
[1779655651192,29.77,76611.86,154.6,0.1408,0.00027,6.12551]
[1779655656962,29.76,76611.44,154.6,0.14047,0.00027,6.11103]
[1779655658943,29.76,76611.4,154.6,0.14045,0.00027,6.11058]
[1779655664012,29.76,76611.59,154.6,0.14048,0.00027,6.11145]
[1779655667427,29.76,76604.25,154.6,0.13847,0.00027,6.05124]
[1779655673075,29.76,76600.9,154.6,0.13756,0.00027,6.02389]
[1779655674942,29.76,76600.73,154.6,0.13752,0.00027,6.0225]
[1779655675483,29.76,76600.73,154.6,0.13752,0.00027,6.0225]
[1779655680464,29.76,76600.27,154.6,0.13739,0.00027,6.01879]
[1779655684569,29.76,76602.15,154.6,0.1379,0.00027,6.03413]
[1779655684690,29.76,76602.15,154.6,0.1379,0.00027,6.03413]
[1779655685159,29.76,76592.99,154.6,0.13544,0.00027,5.95958]
[1779655687967,29.76,76590.17,154.6,0.1347,0.00027,5.93688]
[1779655693622,29.76,76588.8,154.6,0.13435,0.00027,5.92628]
[1779655695722,29.76,76588.3,154.6,0.13423,0.00027,5.92262]
[1779655695843,29.76,76588.3,154.6,0.13423,0.00027,5.92262]
[1779655696242,29.76,76581.85,154.6,0.13254,0.00026,5.87056]
[1779655699797,29.77,76579.09,154.6,0.13182,0.00026,5.84862]
[1779655705304,29.77,76578.7,154.6,0.13177,0.00026,5.84701]
[1779655707237,29.77,76577.52,154.6,0.13147,0.00026,5.8377]
[1779655712353,29.78,76580.0,154.6,0.13199,0.00026,5.84947]
[1779655717388,29.78,76578.98,154.6,0.13177,0.00026,5.84249]
[1779655722422,29.79,76579.76,154.6,0.13202,0.00026,5.85014]
[1779655728465,29.8,76581.69,154.6,0.13257,0.00026,5.86733]
[1779655732493,29.8,76576.95,154.6,0.13136,0.00026,5.82998]
[1779655737528,29.81,76575.07,154.6,0.13093,0.00026,5.81641]
[1779655742921,29.81,76576.71,154.6,0.1314,0.00026,5.83094]
[1779655752647,29.83,76574.35,154.6,0.13089,0.00026,5.81536]
[1779655760703,29.84,76574.32,154.6,0.13097,0.00026,5.81777]
[1779655765738,29.84,76576.19,154.6,0.13151,0.00026,5.83451]
[1779655767701,29.84,76577.28,154.6,0.13181,0.00026,5.84362]
[1779655770126,29.85,76579.97,154.6,0.13254,0.00026,5.86621]
[1779655770402,29.85,76579.97,154.6,0.13254,0.00026,5.86621]
[1779655770753,29.85,76579.97,154.6,0.13254,0.00026,5.86621]
[1779655770773,29.85,76585.95,154.6,0.13413,0.00026,5.91484]
[1779655771959,29.85,76585.95,154.6,0.13413,0.00026,5.91484]
[1779655771780,29.85,76594.77,154.6,0.1363,0.00027,5.97663]
[1779655772114,29.85,76594.77,154.6,0.1363,0.00027,5.97663]
[1779655772858,29.85,76594.77,154.6,0.1363,0.00027,5.97663]
[1779655772951,29.85,76599.13,154.6,0.13747,0.00027,6.0121]
[1779655773390,29.85,76599.13,154.6,0.13747,0.00027,6.0121]
[1779655773688,29.85,76599.13,154.6,0.13747,0.00027,6.0121]
[1779655773721,29.85,76599.13,154.6,0.13747,0.00027,6.0121]
[1779655773794,29.85,76607.61,154.6,0.13977,0.00027,6.08107]
[1779655774557,29.85,76607.61,154.6,0.13977,0.00027,6.08107]
[1779655774678,29.85,76607.61,154.6,0.13977,0.00027,6.08107]
[1779655775587,29.85,76611.28,154.6,0.14077,0.00027,6.1109]
[1779655776124,29.85,76612.69,154.6,0.14116,0.00027,6.12231]
[1779655776253,29.85,76612.69,154.6,0.14116,0.00027,6.12231]
[1779655777765,29.85,76612.57,154.6,0.14112,0.00027,6.12124]
[1779655778928,29.85,76612.15,154.6,0.141,0.00027,6.11773]
[1779655778962,29.85,76612.15,154.6,0.141,0.00027,6.11773]
[1779655779113,29.85,76613.11,154.6,0.14126,0.00027,6.12546]
[1779655779490,29.85,76613.11,154.6,0.14126,0.00027,6.12546]
[1779655779503,29.85,76613.11,154.6,0.14126,0.00027,6.12546]
[1779655779735,29.85,76613.11,154.6,0.14126,0.00027,6.12546]
[1779655780239,29.85,76614.05,154.6,0.14152,0.00027,6.13301]
[1779655781403,29.85,76615.45,154.6,0.1419,0.00028,6.1443]
[1779655782162,29.85,76615.59,154.6,0.14193,0.00028,6.14531]
[1779655784472,29.85,76615.77,154.6,0.14197,0.00028,6.1465]
[1779655784832,29.85,76615.77,154.6,0.14197,0.00028,6.1465]
[1779655786587,29.85,76614.77,154.6,0.14169,0.00027,6.13805]
[1779655787526,29.84,76614.68,154.6,0.14166,0.00027,6.13718]
[1779655788161,29.84,76614.68,154.6,0.14165,0.00027,6.13705]
[1779655790109,29.84,76610.6,154.6,0.14053,0.00027,6.10359]
[1779655792470,29.84,76611.8,154.6,0.14085,0.00027,6.11317]
[1779655794283,29.84,76614.48,154.6,0.14157,0.00027,6.13475]
[1779655796254,29.84,76613.08,154.6,0.14118,0.00027,6.12307]
[1779655799429,29.84,76613.12,154.6,0.14118,0.00027,6.123]
[1779655801984,29.84,76612.96,154.6,0.14113,0.00027,6.12143]
[1779655804630,29.84,76612.81,154.6,0.14108,0.00027,6.11994]
[1779655805486,29.84,76612.81,154.6,0.14107,0.00027,6.11967]
[1779655808703,29.83,76609.89,154.6,0.14026,0.00027,6.09562]
[1779655808720,29.83,76609.89,154.6,0.14026,0.00027,6.09562]
[1779655808994,29.83,76609.89,154.6,0.14026,0.00027,6.09562]
[1779655814592,29.83,76606.18,154.6,0.13923,0.00027,6.0649]
[1779655814625,29.83,76611.28,154.6,0.14062,0.00027,6.1063]
[1779655815777,29.83,76611.28,154.6,0.14062,0.00027,6.1063]
[1779655816258,29.83,76611.99,154.6,0.14081,0.00027,6.11198]
[1779655816321,29.83,76604.48,154.6,0.13876,0.00027,6.05074]
[1779655817104,29.83,76599.12,154.6,0.13731,0.00027,6.00718]
[1779655821731,29.83,76599.39,154.6,0.13738,0.00027,6.00943]
[1779655822139,29.83,76593.7,154.6,0.13586,0.00027,5.96327]
[1779655823183,29.83,76593.7,154.6,0.13586,0.00027,5.96327]
[1779655823955,29.83,76593.7,154.6,0.13586,0.00027,5.96327]
[1779655832209,29.84,76589.69,154.6,0.13466,0.00027,5.92231]
[1779655837129,29.84,76589.41,154.6,0.1346,0.00027,5.92072]
[1779655837244,29.84,76584.0,154.6,0.13318,0.00026,5.8771]
[1779655842279,29.85,76581.28,154.6,0.1325,0.00026,5.85636]
[1779655847314,29.85,76583.72,154.6,0.13319,0.00026,5.87742]
[1779655850043,29.85,76584.14,154.6,0.13331,0.00026,5.88106]
[1779655851799,29.85,76589.48,154.6,0.13474,0.00027,5.92494]
[1779655858391,29.86,76589.46,154.6,0.13478,0.00027,5.92605]
[1779655871483,29.87,76589.81,154.6,0.13495,0.00027,5.93125]
[1779655877934,29.87,76589.72,154.6,0.13495,0.00027,5.93127]
[1779655880424,29.87,76589.72,154.6,0.13496,0.00027,5.93164]
[1779655884314,29.88,76589.72,154.6,0.13499,0.00027,5.93239]
[1779655884730,29.88,76589.72,154.6,0.13499,0.00027,5.93239]
[1779655887263,29.88,76589.81,154.6,0.13504,0.00027,5.93386]
[1779655890442,29.88,76589.81,154.6,0.13505,0.00027,5.93424]
[1779655890474,29.88,76589.81,154.6,0.13505,0.00027,5.93424]
[1779655891710,29.88,76593.02,154.6,0.13593,0.00027,5.96079]
[1779655893286,29.89,76595.4,154.6,0.13639,0.00027,5.97046]
[1779655897549,29.89,76597.44,154.6,0.13695,0.00027,5.98749]
[1779655900557,29.89,76597.45,154.6,0.13697,0.00027,5.98792]
[1779655900893,29.89,76597.45,154.6,0.13697,0.00027,5.98792]
[1779655906728,29.89,76595.76,154.6,0.13655,0.00027,5.97517]
[1779655911762,29.9,76596.7,154.6,0.13682,0.00027,5.98346]
[1779655913183,29.9,76596.25,154.6,0.1367,0.00027,5.97994]
[1779655913777,29.9,76589.11,154.6,0.1348,0.00027,5.92229]
[1779655915791,29.9,76584.28,154.6,0.13354,0.00026,5.88371]
[1779655916338,29.9,76584.28,154.6,0.13354,0.00026,5.88371]
[1779655920938,29.9,76581.77,154.6,0.13292,0.00026,5.86459]
[1779655923197,29.91,76577.81,154.6,0.1319,0.00026,5.83354]
[1779655923457,29.91,76577.81,154.6,0.1319,0.00026,5.83354]
[1779655924037,29.91,76575.21,154.6,0.13124,0.00026,5.81292]
[1779655926392,29.91,76575.31,154.6,0.13128,0.00026,5.81435]
[1779655926459,29.91,76575.31,154.6,0.13128,0.00026,5.81435]
[1779655931879,29.92,76575.02,154.6,0.13126,0.00026,5.81354]
[1779655936938,29.92,76572.59,154.6,0.13068,0.00026,5.7958]
[1779655943987,29.93,76572.23,154.6,0.13066,0.00026,5.79516]
[1779655949023,29.94,76572.09,154.6,0.13068,0.00026,5.7956]
[1779655955069,29.95,76573.32,154.6,0.13088,0.00026,5.79748]
[1779655960105,29.95,76572.17,154.6,0.13063,0.00026,5.78974]
[1779655960471,29.95,76572.17,154.6,0.13063,0.00026,5.78974]
[1779655963243,29.96,76572.45,154.6,0.13072,0.00026,5.7926]
[1779655969026,29.96,76572.41,154.6,0.13075,0.00026,5.79348]
[1779655973154,29.97,76574.11,154.6,0.13125,0.00026,5.80887]
[1779655978231,29.97,76574.61,154.6,0.13143,0.00026,5.81446]
[1779655979314,29.97,76574.61,154.6,0.13143,0.00026,5.81446]
[1779655985280,29.98,76577.66,154.6,0.13229,0.00026,5.84075]
[1779655990315,29.99,76576.85,154.6,0.13212,0.00026,5.83559]
[1779655995350,29.99,76576.05,154.6,0.13195,0.00026,5.83032]
[1779655997574,29.99,76576.21,154.6,0.132,0.00026,5.83184]
[1779656003406,30.0,76575.91,154.6,0.13197,0.00026,5.83113]
[1779656008468,30.0,76575.03,154.6,0.13178,0.00026,5.82524]
[1779656013476,30.01,76572.04,154.6,0.13086,0.00026,5.79259]
[1779656018948,30.01,76573.06,154.6,0.13117,0.00026,5.80187]
[1779656024556,30.02,76572.56,154.6,0.1311,0.00026,5.7998]
[1779656029776,30.03,76573.33,154.6,0.13133,0.00026,5.80706]
[1779656037647,30.04,76572.89,154.6,0.1313,0.00026,5.80592]
[1779656038980,30.04,76572.89,154.6,0.1313,0.00026,5.80592]
[1779656039089,30.04,76572.89,154.6,0.1313,0.00026,5.80592]
[1779656039106,30.04,76572.89,154.6,0.1313,0.00026,5.80592]
[1779656039191,30.04,76571.1,154.6,0.13084,0.00026,5.79183]
[1779656041282,30.04,76564.17,154.6,0.12905,0.00026,5.73623]
[1779656043231,30.04,76562.58,154.6,0.12864,0.00026,5.72352]
[1779656043273,30.04,76562.78,154.6,0.12868,0.00026,5.72487]
[1779656048724,30.04,76562.0,154.6,0.12849,0.00026,5.71899]
[1779656052263,30.04,76561.98,154.6,0.1285,0.00026,5.71907]
[1779656057618,30.04,76561.71,154.6,0.12845,0.00026,5.71747]
[1779656062822,30.05,76564.61,154.6,0.12925,0.00026,5.74261]
[1779656063909,30.05,76564.61,154.6,0.12925,0.00026,5.74261]
[1779656070878,30.06,76565.22,154.6,0.1295,0.00026,5.75009]
[1779656077927,30.07,76565.3,154.6,0.12941,0.00026,5.74311]
[1779656082962,30.07,76565.42,154.6,0.12949,0.00026,5.74569]
[1779656087574,30.08,76565.72,154.6,0.12961,0.00026,5.74935]
[1779656090415,30.08,76565.77,154.6,0.12965,0.00026,5.75068]
[1779656093765,30.09,76565.77,154.6,0.12967,0.00026,5.75129]
[1779656099700,30.09,76565.81,154.6,0.12974,0.00026,5.75344]
[1779656105119,30.1,76567.06,154.6,0.13014,0.00026,5.76556]
[1779656110154,30.11,76567.09,154.6,0.13019,0.00026,5.76721]
[1779656111831,30.11,76567.45,154.6,0.13029,0.00026,5.77036]
[1779656115808,30.11,76571.29,154.6,0.13132,0.00026,5.80208]
[1779656117203,30.11,76566.6,154.6,0.13012,0.00026,5.76505]
[1779656122239,30.12,76565.99,154.6,0.13001,0.00026,5.76164]
[1779656122448,30.12,76565.99,154.6,0.13001,0.00026,5.76164]
[1779656123861,30.12,76565.72,154.6,0.12995,0.00026,5.75977]
[1779656124028,30.12,76565.72,154.6,0.12995,0.00026,5.75977]
[1779656124257,30.12,76558.03,154.6,0.12799,0.00026,5.69873]
[1779656129292,30.13,76555.9,154.6,0.12751,0.00025,5.68375]
[1779656131587,30.13,76554.84,154.6,0.12708,0.00025,5.66623]
[1779656135037,30.14,76554.26,154.6,0.12696,0.00025,5.66232]
[1779656140369,30.15,76552.66,154.6,0.12663,0.00025,5.65183]
[1779656145404,30.15,76553.73,154.6,0.12696,0.00025,5.66243]
[1779656150439,30.16,76555.98,154.6,0.1276,0.00025,5.68233]
[1779656155474,30.17,76556.17,154.6,0.12771,0.00025,5.68567]
[1779656160509,30.18,76556.21,154.6,0.12779,0.00025,5.68812]
[1779656166551,30.19,76556.12,154.6,0.12783,0.00025,5.68951]
[1779656167422,30.19,76556.12,154.6,0.12783,0.00025,5.68951]
[1779656168384,30.19,76556.12,154.6,0.12783,0.00025,5.68951]
[1779656174612,30.19,76555.49,154.6,0.12771,0.00025,5.68555]
[1779656176724,30.19,76555.52,154.6,0.12772,0.00025,5.68589]
[1779656176823,30.19,76555.32,154.6,0.12767,0.00025,5.68441]
[1779656181849,30.2,76555.29,154.6,0.12771,0.00025,5.68575]
[1779656185690,30.21,76551.01,154.6,0.12669,0.00025,5.65373]
[1779656188633,30.21,76549.8,154.6,0.1264,0.00025,5.64457]
[1779656193746,30.22,76548.39,154.6,0.12596,0.00025,5.62668]
[1779656198781,30.23,76548.76,154.6,0.12613,0.00025,5.63188]
[1779656204251,30.24,76550.47,154.6,0.12662,0.00025,5.64718]
[1779656209972,30.25,76549.89,154.6,0.12655,0.00025,5.6451]
[1779656215900,30.26,76548.67,154.6,0.12634,0.00025,5.63849]
[1779656220935,30.27,76548.97,154.6,0.12649,0.00025,5.643]
[1779656225974,30.28,76550.27,154.6,0.12688,0.00025,5.65532]
[1779656228255,30.28,76550.18,154.6,0.12687,0.00025,5.65501]
[1779656229594,30.28,76548.57,154.6,0.12649,0.00025,5.64309]
[1779656229637,30.28,76548.57,154.6,0.12649,0.00025,5.64309]
[1779656230155,30.28,76548.57,154.6,0.12649,0.00025,5.64309]
[1779656230672,30.28,76548.55,154.6,0.1265,0.00025,5.64335]
[1779656231009,30.29,76548.17,154.6,0.12642,0.00025,5.64076]
[1779656236043,30.29,76549.39,154.6,0.12678,0.00025,5.65225]
[1779656241079,30.3,76549.32,154.6,0.12682,0.00025,5.65345]
[1779656246114,30.31,76548.95,154.6,0.12679,0.00025,5.65226]
[1779656250142,30.31,76533.69,154.6,0.12302,0.00025,5.53337]
[1779656255177,30.32,76538.82,154.6,0.12419,0.00025,5.56647]
[1779656263233,30.34,76539.1,154.6,0.12438,0.00025,5.57237]
[1779656268268,30.35,76539.3,154.6,0.12451,0.00025,5.57622]
[1779656276324,30.36,76539.16,154.6,0.12458,0.00025,5.57871]
[1779656281359,30.37,76539.93,154.6,0.12485,0.00025,5.58698]
[1779656288409,30.38,76539.85,154.6,0.12492,0.00025,5.58934]
[1779656294452,30.39,76540.09,154.6,0.12507,0.00025,5.59379]
[1779656300493,30.4,76541.2,154.6,0.12542,0.00025,5.60494]
[1779656306535,30.41,76540.43,154.6,0.12531,0.00025,5.60134]
[1779656311572,30.42,76541.05,154.6,0.12535,0.00025,5.59838]
[1779656321644,30.44,76541.05,154.6,0.12548,0.00025,5.60244]
[1779656326679,30.45,76541.21,154.6,0.12559,0.00025,5.60613]
[1779656328031,30.45,76541.21,154.6,0.12559,0.00025,5.60613]
[1779656335265,30.45,76541.21,154.6,0.12562,0.00025,5.60699]
[1779656341042,30.46,76540.55,154.6,0.12551,0.00025,5.60363]
[1779656347828,30.47,76539.69,154.6,0.12538,0.00025,5.59928]
[1779656352863,30.47,76539.5,154.6,0.12537,0.00025,5.59904]
[1779656357897,30.48,76539.5,154.6,0.12541,0.00025,5.60029]
[1779656363456,30.48,76539.0,154.6,0.12532,0.00025,5.59737]
[1779656368537,30.49,76534.76,154.6,0.1243,0.00025,5.56539]
[1779656373667,30.5,76531.73,154.6,0.12343,0.00025,5.53368]
[1779656379045,30.5,76536.41,154.6,0.12466,0.00025,5.57232]
[1779656381134,30.51,76538.33,154.6,0.12514,0.00025,5.58764]
[1779656381145,30.51,76557.16,154.6,0.1299,0.00026,5.73592]
[1779656382298,30.51,76557.16,154.6,0.1299,0.00026,5.73592]
[1779656382546,30.51,76563.25,154.6,0.13147,0.00026,5.78422]
[1779656383073,30.51,76569.34,154.6,0.13305,0.00026,5.83253]
[1779656385087,30.51,76574.0,154.6,0.13427,0.00026,5.86958]
[1779656387677,30.51,76575.5,154.6,0.13467,0.00026,5.88158]
[1779656393143,30.51,76575.67,154.6,0.13472,0.00026,5.88314]
[1779656399184,30.51,76574.35,154.6,0.13438,0.00026,5.8729]
[1779656400068,30.51,76574.35,154.6,0.13438,0.00026,5.8729]
[1779656401299,30.51,76576.51,154.6,0.13495,0.00026,5.89008]
[1779656402513,30.51,76580.39,154.6,0.13597,0.00026,5.92088]
[1779656403154,30.51,76580.83,154.6,0.13608,0.00026,5.92436]
[1779656405949,30.51,76576.89,154.6,0.13505,0.00026,5.89309]
[1779656405975,30.51,76576.89,154.6,0.13505,0.00026,5.89309]
[1779656408194,30.51,76571.06,154.6,0.13353,0.00026,5.84702]
[1779656413282,30.51,76570.59,154.6,0.13342,0.00026,5.84381]
[1779656414294,30.52,76565.9,154.6,0.13221,0.00026,5.80697]
[1779656415635,30.52,76565.9,154.6,0.13221,0.00026,5.80697]
[1779656421345,30.52,76564.49,154.6,0.13189,0.00026,5.797]
[1779656429401,30.53,76565.21,154.6,0.13212,0.00026,5.80396]
[1779656433826,30.53,76565.29,154.6,0.13197,0.00026,5.79528]
[1779656440478,30.53,76565.71,154.6,0.13212,0.00026,5.79971]
[1779656444508,30.54,76572.77,154.6,0.13397,0.00026,5.85612]
[1779656450550,30.54,76572.98,154.6,0.13404,0.00026,5.85825]
[1779656455585,30.54,76572.56,154.6,0.13395,0.00026,5.8553]
[1779656462634,30.54,76572.6,154.6,0.13398,0.00026,5.8562]
[1779656463053,30.54,76572.6,154.6,0.13398,0.00026,5.8562]
[1779656468675,30.54,76573.1,154.6,0.13413,0.00026,5.86074]
[1779656469111,30.54,76573.1,154.6,0.13413,0.00026,5.86074]
[1779656474717,30.55,76574.56,154.6,0.13452,0.00026,5.87276]
[1779656479532,30.55,76575.16,154.6,0.13469,0.00026,5.87776]
[1779656486803,30.55,76578.46,154.6,0.13557,0.00026,5.90423]
[1779656490936,30.55,76580.56,154.6,0.13612,0.00026,5.92095]
[1779656491400,30.55,76580.56,154.6,0.13612,0.00026,5.92095]
[1779656491403,30.55,76580.56,154.6,0.13612,0.00026,5.92095]
[1779656492495,30.55,76580.56,154.6,0.13594,0.00026,5.91099]
[1779656493177,30.55,76583.47,154.6,0.13671,0.00026,5.93406]
[1779656493808,30.55,76583.89,154.6,0.13682,0.00026,5.93738]
[1779656494477,30.55,76583.89,154.6,0.13682,0.00026,5.93738]
[1779656501753,30.55,76584.09,154.6,0.13687,0.00026,5.93893]
[1779656502925,30.55,76578.28,154.6,0.13533,0.00026,5.89275]
[1779656508705,30.55,76578.52,154.6,0.1354,0.00026,5.89482]
[1779656510865,30.55,76578.48,154.6,0.1354,0.00026,5.89469]
[1779656519560,30.55,76578.9,154.6,0.13551,0.00026,5.8981]
[1779656524855,30.55,76583.05,154.6,0.13662,0.00026,5.9314]
[1779656529911,30.55,76583.18,154.6,0.13665,0.00026,5.93241]
[1779656530714,30.55,76583.18,154.6,0.13665,0.00026,5.93241]
[1779656530729,30.55,76583.18,154.6,0.13665,0.00026,5.93241]
[1779656530768,30.55,76583.18,154.6,0.13665,0.00026,5.9324]
[1779656532311,30.55,76586.92,154.6,0.13764,0.00027,5.96211]
[1779656532643,30.55,76586.92,154.6,0.13764,0.00027,5.96211]
[1779656533254,30.55,76589.71,154.6,0.13839,0.00027,5.98425]
[1779656536228,30.55,76589.71,154.6,0.13839,0.00027,5.98422]
[1779656536618,30.55,76589.71,154.6,0.13839,0.00027,5.98422]
[1779656540661,30.55,76590.28,154.6,0.13853,0.00027,5.98861]
[1779656543646,30.55,76590.07,154.6,0.13847,0.00027,5.98683]
[1779656543664,30.55,76590.07,154.6,0.13847,0.00027,5.98683]
[1779656543720,30.55,76590.28,154.6,0.13853,0.00027,5.98847]
[1779656543873,30.55,76590.28,154.6,0.13853,0.00027,5.98847]
[1779656543906,30.55,76590.28,154.6,0.13853,0.00027,5.98847]
[1779656544281,30.55,76590.28,154.6,0.13853,0.00027,5.98847]
[1779656544381,30.55,76588.86,154.6,0.13815,0.00027,5.97734]
[1779656549574,30.55,76587.62,154.6,0.13783,0.00027,5.96752]
[1779656553534,30.55,76588.95,154.6,0.138,0.00027,5.96811]
[1779656553670,30.55,76588.95,154.6,0.138,0.00027,5.96811]
[1779656556301,30.55,76594.05,154.6,0.13936,0.00027,6.00857]
[1779656561416,30.55,76593.92,154.6,0.13932,0.00027,6.00735]
[1779656561459,30.55,76593.92,154.6,0.13931,0.00027,6.00731]
[1779656562146,30.55,76593.92,154.6,0.13931,0.00027,6.00731]
[1779656562343,30.55,76600.48,154.6,0.14109,0.00027,6.05961]
[1779656563680,30.55,76600.48,154.6,0.14109,0.00027,6.05961]
[1779656563683,30.55,76609.11,154.6,0.14344,0.00027,6.1284]
[1779656564847,30.55,76609.82,154.6,0.14363,0.00027,6.13405]
[1779656565554,30.55,76609.82,154.6,0.14363,0.00027,6.13405]
[1779656565644,30.55,76621.07,154.6,0.14673,0.00028,6.22375]
[1779656566595,30.55,76621.07,154.6,0.14673,0.00028,6.22375]
[1779656567237,30.55,76625.01,154.6,0.14783,0.00028,6.25518]
[1779656567830,30.55,76625.01,154.6,0.14783,0.00028,6.25518]
[1779656568411,30.55,76625.16,154.6,0.14786,0.00028,6.2562]
[1779656568927,30.55,76626.64,154.6,0.14827,0.00028,6.26795]
[1779656570136,30.55,76627.96,154.6,0.14864,0.00028,6.27847]
[1779656575436,30.55,76631.15,154.6,0.14955,0.00028,6.30439]
[1779656580848,30.55,76633.03,154.6,0.15008,0.00028,6.31953]
[1779656581109,30.55,76634.45,154.6,0.15048,0.00028,6.33089]
[1779656583161,30.55,76638.7,154.6,0.15169,0.00028,6.36484]
[1779656586590,30.55,76644.69,154.6,0.15338,0.00029,6.4125]
[1779656586594,30.55,76644.69,154.6,0.15338,0.00029,6.4125]
[1779656586687,30.55,76644.72,154.6,0.15339,0.00029,6.41262]
[1779656588590,30.55,76644.99,154.6,0.15346,0.00029,6.41474]
[1779656589000,30.55,76643.12,154.6,0.15293,0.00029,6.39974]
[1779656592813,30.55,76643.4,154.6,0.153,0.00029,6.4019]
[1779656592818,30.55,76643.4,154.6,0.153,0.00029,6.4019]
[1779656592825,30.55,76643.4,154.6,0.153,0.00029,6.4019]
[1779656594569,30.55,76649.23,154.6,0.15467,0.00029,6.44842]
[1779656600611,30.55,76648.42,154.6,0.15442,0.00029,6.44145]
[1779656605645,30.54,76648.59,154.6,0.15445,0.00029,6.44241]
[1779656608406,30.54,76648.55,154.6,0.15444,0.00029,6.44201]
[1779656608460,30.54,76648.55,154.6,0.15444,0.00029,6.44201]
[1779656608667,30.54,76655.82,154.6,0.15653,0.00029,6.50004]
[1779656609518,30.54,76655.82,154.6,0.15653,0.00029,6.50004]
[1779656614709,30.53,76659.49,154.6,0.15732,0.00029,6.51698]
[1779656619984,30.53,76659.45,154.6,0.15729,0.00029,6.51598]
[1779656621205,30.53,76660.17,154.6,0.15748,0.00029,6.52142]
[1779656629813,30.52,76660.61,154.6,0.15755,0.00029,6.52333]
[1779656630511,30.52,76660.61,154.6,0.15755,0.00029,6.52333]
[1779656630821,30.52,76656.17,154.6,0.15626,0.00029,6.48758]
[1779656631967,30.52,76655.67,154.6,0.15611,0.00029,6.48345]
[1779656632401,30.52,76655.67,154.6,0.15611,0.00029,6.48345]
[1779656632450,30.52,76655.67,154.6,0.15611,0.00029,6.48345]
[1779656632621,30.52,76655.67,154.6,0.15611,0.00029,6.48345]
[1779656632835,30.52,76638.51,154.6,0.15118,0.00028,6.34591]
[1779656633842,30.52,76629.61,154.6,0.14867,0.00028,6.27458]
[1779656635159,30.52,76627.73,154.6,0.14814,0.00028,6.25961]
[1779656639954,30.52,76627.99,154.6,0.14825,0.00028,6.26253]
[1779656640499,30.52,76627.99,154.6,0.14825,0.00028,6.26253]
[1779656640891,30.52,76628.35,154.6,0.14835,0.00028,6.26557]
[1779656645940,30.53,76628.13,154.6,0.14831,0.00028,6.26429]
[1779656649956,30.53,76633.59,154.6,0.14986,0.00028,6.30851]
[1779656652973,30.53,76637.76,154.6,0.15105,0.00028,6.34202]
[1779656660370,30.53,76637.76,154.6,0.15105,0.00028,6.34204]
[1779656666484,30.53,76637.69,154.6,0.15103,0.00028,6.34149]
[1779656670397,30.53,76639.06,154.6,0.15142,0.00028,6.35247]
[1779656680690,30.53,76641.41,154.6,0.15189,0.00028,6.36112]
[1779656681019,30.53,76640.3,154.6,0.15157,0.00028,6.35211]
[1779656681801,30.53,76633.21,154.6,0.14957,0.00028,6.29538]
[1779656685570,30.53,76630.12,154.6,0.14868,0.00028,6.27024]
[1779656690880,30.52,76630.5,154.6,0.14874,0.00028,6.27203]
[1779656691292,30.52,76630.44,154.6,0.14872,0.00028,6.27134]
[1779656691392,30.52,76629.85,154.6,0.14855,0.00028,6.26641]
[1779656699302,30.52,76629.28,154.6,0.14836,0.00028,6.26123]
[1779656701316,30.51,76684.38,154.6,0.16434,0.0003,6.70245]
[1779656703504,30.46,76684.26,154.6,0.16384,0.0003,6.68923]
[1779656709790,30.33,76682.55,154.6,0.16229,0.0003,6.64782]
[1779656709973,30.33,76682.55,154.6,0.16229,0.0003,6.64782]
[1779656709949,30.3,76682.49,154.6,0.16208,0.0003,6.64228]
[1779656710379,30.28,76675.06,154.6,0.15964,0.0003,6.57622]
[1779656711386,30.24,76670.73,154.6,0.15809,0.00029,6.53387]
[1779656716421,30.23,76666.52,154.6,0.15673,0.00029,6.49661]
[1779656718434,30.22,76556.56,154.6,0.12659,0.00025,5.61244]
[1779656719831,30.25,76557.33,154.6,0.12697,0.00025,5.62437]
[1779656724476,30.32,76649.65,154.6,0.15255,0.00029,6.38007]
[1779656725406,30.32,76649.65,154.6,0.15255,0.00029,6.38007]
[1779656725836,30.32,76649.65,154.6,0.15255,0.00029,6.38007]
[1779656725935,30.31,76649.65,154.6,0.15253,0.00029,6.37956]
[1779656728505,30.31,76557.1,154.6,0.1274,0.00025,5.63748]
[1779656729737,30.33,76557.97,154.6,0.12778,0.00026,5.64931]
[1779656730519,30.33,76613.58,154.6,0.14252,0.00027,6.09302]
[1779656734547,30.33,76609.71,154.6,0.14126,0.00027,6.0514]
[1779656739582,30.32,76609.02,154.6,0.14105,0.00027,6.04534]
[1779656743053,30.32,76608.87,154.6,0.141,0.00027,6.04383]
[1779656746010,30.32,76605.68,154.6,0.14012,0.00027,6.01807]
[1779656755694,30.32,76606.49,154.6,0.1403,0.00027,6.02336]
[1779656760729,30.32,76606.31,154.6,0.14024,0.00027,6.02152]
[1779656765765,30.31,76606.8,154.6,0.14036,0.00027,6.02505]
[1779656768506,30.31,76606.97,154.6,0.1404,0.00027,6.02623]
[1779656769349,30.31,76606.78,154.6,0.14034,0.00027,6.02462]
[1779656769793,30.31,76598.44,154.6,0.13808,0.00027,5.95776]
[1779656773578,30.31,76595.96,154.6,0.13742,0.00027,5.93797]
[1779656778856,30.31,76595.63,154.6,0.13734,0.00027,5.93557]
[1779656783891,30.32,76594.82,154.6,0.13713,0.00027,5.92936]
[1779656789933,30.32,76595.74,154.6,0.13739,0.00027,5.93705]
[1779656790824,30.32,76595.74,154.6,0.13739,0.00027,5.93705]
[1779656790841,30.32,76595.74,154.6,0.13739,0.00027,5.93705]
[1779656790940,30.32,76597.05,154.6,0.13774,0.00027,5.94758]
[1779656792954,30.32,76602.98,154.6,0.13917,0.00027,5.98539]
[1779656797069,30.32,76603.53,154.6,0.13933,0.00027,5.9903]
[1779656799320,30.32,76606.85,154.6,0.14025,0.00027,6.01731]
[1779656801486,30.32,76612.33,154.6,0.14176,0.00027,6.06147]
[1779656802578,30.32,76612.09,154.6,0.14169,0.00027,6.05964]
[1779656803032,30.32,76612.59,154.6,0.14183,0.00027,6.06371]
[1779656808067,30.32,76612.52,154.6,0.14179,0.00027,6.06251]
[1779656813102,30.32,76613.38,154.6,0.142,0.00027,6.06873]
[1779656819144,30.31,76613.25,154.6,0.14194,0.00027,6.0668]
[1779656826195,30.31,76613.34,154.6,0.14192,0.00027,6.0664]
[1779656831235,30.31,76613.98,154.6,0.14207,0.00027,6.07083]
[1779656836271,30.3,76613.3,154.6,0.14186,0.00027,6.06463]
[1779656846341,30.3,76613.46,154.6,0.14186,0.00027,6.06445]
[1779656851376,30.29,76613.5,154.6,0.14165,0.00027,6.05398]
[1779656860440,30.29,76613.39,154.6,0.14158,0.00027,6.05186]
[1779656865479,30.29,76613.5,154.6,0.14159,0.00027,6.05205]
[1779656873535,30.28,76612.9,154.6,0.14138,0.00027,6.04615]
[1779656879577,30.28,76613.87,154.6,0.14162,0.00027,6.05313]
[1779656886626,30.27,76614.06,154.6,0.14164,0.00027,6.05372]
[1779656889139,30.27,76615.38,154.6,0.142,0.00028,6.06419]
[1779656889594,30.27,76614.68,154.6,0.1418,0.00027,6.05842]
[1779656894459,30.27,76615.11,154.6,0.1419,0.00028,6.06116]
[1779656894682,30.27,76617.01,154.6,0.14242,0.00028,6.07629]
[1779656898709,30.27,76622.11,154.6,0.14382,0.00028,6.11723]
[1779656903745,30.27,76622.49,154.6,0.14392,0.00028,6.12003]
[1779656905632,30.27,76623.24,154.6,0.14413,0.00028,6.12601]
[1779656905635,30.27,76623.24,154.6,0.14413,0.00028,6.12601]
[1779656905759,30.27,76626.05,154.6,0.14491,0.00028,6.14856]
[1779656911801,30.26,76628.84,154.6,0.14544,0.00028,6.15924]
[1779656916447,30.25,76629.07,154.6,0.14546,0.00028,6.15996]
[1779656921872,30.25,76629.76,154.6,0.1456,0.00028,6.16382]
[1779656926907,30.24,76630.43,154.6,0.14574,0.00028,6.16779]
[1779656933491,30.24,76630.43,154.6,0.14571,0.00028,6.16693]
[1779656933956,30.23,76631.8,154.6,0.14605,0.00028,6.17684]
[1779656938991,30.23,76632.77,154.6,0.14629,0.00028,6.18386]
[1779656944026,30.23,76631.66,154.6,0.14595,0.00028,6.17412]
[1779656949061,30.22,76631.84,154.6,0.14598,0.00028,6.17483]
[1779656951832,30.22,76631.83,154.6,0.14597,0.00028,6.1746]
[1779656952082,30.22,76628.73,154.6,0.14509,0.00028,6.14931]
[1779656952378,30.22,76628.73,154.6,0.14509,0.00028,6.14931]
[1779656961145,30.21,76624.61,154.6,0.14387,0.00028,6.11415]
[1779656966187,30.21,76624.75,154.6,0.14389,0.00028,6.11464]
[1779656969082,30.2,76624.86,154.6,0.14389,0.00028,6.11467]
[1779656973758,30.2,76624.79,154.6,0.14386,0.00028,6.11368]
[1779656973860,30.2,76624.79,154.6,0.14386,0.00028,6.11368]
[1779656981285,30.19,76625.11,154.6,0.14368,0.00028,6.10392]
[1779656986323,30.19,76627.48,154.6,0.1443,0.00028,6.12196]
[1779656987642,30.19,76627.48,154.6,0.1443,0.00028,6.12196]
[1779656995386,30.18,76625.97,154.6,0.1438,0.00028,6.1075]
[1779656999020,30.18,76625.92,154.6,0.14377,0.00028,6.10668]
[1779656999883,30.18,76625.03,154.6,0.14352,0.00028,6.0993]
[1779656999928,30.18,76624.72,154.6,0.14342,0.00028,6.0966]
[1779657000425,30.17,76613.27,154.6,0.14026,0.00027,6.00428]
[1779657006467,30.18,76611.33,154.6,0.13974,0.00027,5.98912]
[1779657010717,30.18,76611.8,154.6,0.13988,0.00027,5.9931]
[1779657010719,30.18,76611.8,154.6,0.13988,0.00027,5.9931]
[1779657010818,30.18,76611.8,154.6,0.13988,0.00027,5.99316]
[1779657016538,30.18,76612.91,154.6,0.14017,0.00027,6.00163]
[1779657025601,30.17,76613.17,154.6,0.14021,0.00027,6.00289]
[1779657030636,30.17,76613.44,154.6,0.14027,0.00027,6.00463]
[1779657034376,30.17,76613.28,154.6,0.14003,0.00027,5.99304]
[1779657035972,30.17,76611.27,154.6,0.13948,0.00027,5.97679]
[1779657036028,30.17,76605.75,154.6,0.13797,0.00027,5.93235]
[1779657037973,30.17,76605.24,154.6,0.13784,0.00027,5.92826]
[1779657041372,30.17,76605.05,154.6,0.13779,0.00027,5.92681]
[1779657043687,30.17,76605.58,154.6,0.13793,0.00027,5.9311]
[1779657043788,30.17,76605.58,154.6,0.13793,0.00027,5.93111]
[1779657049769,30.17,76605.55,154.6,0.13796,0.00027,5.93192]
[1779657054804,30.18,76605.83,154.6,0.13807,0.00027,5.93504]
[1779657061647,30.18,76606.04,154.6,0.13815,0.00027,5.93741]
[1779657069910,30.19,76606.05,154.6,0.13821,0.00027,5.93932]
[1779657074946,30.19,76606.08,154.6,0.13825,0.00027,5.94039]
[1779657079981,30.2,76606.14,154.6,0.13829,0.00027,5.9417]
[1779657087031,30.2,76605.36,154.6,0.13812,0.00027,5.93659]
[1779657092065,30.2,76605.58,154.6,0.13802,0.00027,5.92914]
[1779657106164,30.21,76605.68,154.6,0.13813,0.00027,5.93239]
[1779657111198,30.22,76605.81,154.6,0.1382,0.00027,5.9343]
[1779657117241,30.22,76606.06,154.6,0.1383,0.00027,5.93728]
[1779657122276,30.23,76605.32,154.6,0.13813,0.00027,5.93216]
[1779657127311,30.23,76605.79,154.6,0.13828,0.00027,5.93675]
[1779657134359,30.23,76606.35,154.6,0.13847,0.00027,5.94236]
[1779657140402,30.24,76606.55,154.6,0.13856,0.00027,5.94488]
[1779657145437,30.24,76606.55,154.6,0.13858,0.00027,5.94563]
[1779657150472,30.24,76606.53,154.6,0.1386,0.00027,5.94621]
[1779657158528,30.25,76607.93,154.6,0.13884,0.00027,5.9486]
[1779657163563,30.25,76610.04,154.6,0.13944,0.00027,5.96631]
[1779657169605,30.26,76610.1,154.6,0.13948,0.00027,5.9675]
[1779657176657,30.26,76609.98,154.6,0.13948,0.00027,5.96737]
[1779657180417,30.26,76610.09,154.6,0.13951,0.00027,5.96837]
[1779657180434,30.26,76610.09,154.6,0.13951,0.00027,5.96837]
[1779657180478,30.26,76610.09,154.6,0.13951,0.00027,5.96837]
[1779657180519,30.26,76610.09,154.6,0.13951,0.00027,5.96837]
[1779657181180,30.26,76610.09,154.6,0.13951,0.00027,5.96837]
[1779657181210,30.26,76607.09,154.6,0.1387,0.00027,5.94451]
[1779657182054,30.26,76607.09,154.6,0.1387,0.00027,5.94451]
[1779657182108,30.26,76600.31,154.6,0.13686,0.00027,5.89019]
[1779657183310,30.26,76600.31,154.6,0.13686,0.00027,5.89019]
[1779657184712,30.26,76594.9,154.6,0.13542,0.00027,5.84717]
[1779657185554,30.26,76594.9,154.6,0.13542,0.00027,5.84717]
[1779657189170,30.26,76595.11,154.6,0.13549,0.00027,5.84923]
[1779657189203,30.26,76595.11,154.6,0.13549,0.00027,5.84923]
[1779657189599,30.26,76596.4,154.6,0.13584,0.00027,5.85967]
[1779657189628,30.26,76596.4,154.6,0.13584,0.00027,5.85967]
[1779657192768,30.27,76601.89,154.6,0.13733,0.00027,5.904]
[1779657194664,30.27,76601.88,154.6,0.13733,0.00027,5.90397]
[1779657197763,30.27,76604.53,154.6,0.13805,0.00027,5.92529]
[1779657197969,30.27,76604.18,154.6,0.13795,0.00027,5.92251]
[1779657201886,30.27,76604.28,154.6,0.138,0.00027,5.92375]
[1779657201905,30.27,76604.32,154.6,0.13801,0.00027,5.92422]
[1779657207873,30.27,76603.63,154.6,0.13783,0.00027,5.91882]
[1779657212909,30.27,76604.24,154.6,0.13781,0.00027,5.91375]
[1779657217943,30.27,76604.53,154.6,0.1379,0.00027,5.91621]
[1779657222978,30.27,76603.11,154.6,0.13752,0.00027,5.90502]
[1779657225212,30.27,76603.9,154.6,0.13773,0.00027,5.91138]
[1779657231035,30.27,76600.92,154.6,0.13693,0.00027,5.88773]
[1779657236453,30.27,76600.36,154.6,0.13679,0.00027,5.88351]
[1779657236466,30.27,76595.68,154.6,0.13554,0.00027,5.84616]
[1779657236915,30.27,76595.68,154.6,0.13554,0.00027,5.84616]
[1779657237077,30.27,76593.36,154.6,0.13492,0.00027,5.82774]
[1779657239941,30.28,76592.85,154.6,0.1348,0.00027,5.82426]
[1779657240107,30.28,76592.59,154.6,0.13474,0.00027,5.82248]
[1779657245142,30.28,76593.66,154.6,0.13505,0.00027,5.83173]
[1779657249019,30.28,76593.6,154.6,0.13505,0.00027,5.83151]
[1779657250958,30.28,76593.56,154.6,0.13505,0.00027,5.83157]
[1779657251202,30.28,76593.56,154.6,0.13505,0.00027,5.83157]
[1779657260248,30.29,76591.32,154.6,0.1345,0.00027,5.81499]
[1779657265282,30.29,76591.32,154.6,0.13452,0.00027,5.81571]
[1779657270318,30.29,76592.22,154.6,0.13478,0.00027,5.82359]
[1779657273868,30.3,76595.83,154.6,0.13557,0.00027,5.84275]
[1779657274069,30.3,76595.83,154.6,0.13557,0.00027,5.84275]
[1779657274463,30.3,76595.83,154.6,0.13557,0.00027,5.84275]
[1779657274577,30.3,76598.81,154.6,0.13638,0.00027,5.86665]
[1779657274795,30.3,76598.81,154.6,0.13638,0.00027,5.86665]
[1779657275353,30.3,76605.9,154.6,0.1383,0.00027,5.92365]
[1779657275932,30.3,76605.9,154.6,0.1383,0.00027,5.92365]
[1779657276360,30.3,76610.51,154.6,0.13957,0.00027,5.96078]
[1779657276622,30.3,76610.51,154.6,0.13957,0.00027,5.96078]
[1779657276650,30.3,76610.51,154.6,0.13957,0.00027,5.96078]
[1779657276800,30.3,76610.51,154.6,0.13957,0.00027,5.96078]
[1779657277367,30.3,76614.77,154.6,0.14074,0.00027,5.99508]
[1779657280935,30.3,76617.93,154.6,0.14162,0.00028,6.0207]
[1779657283409,30.3,76625.19,154.6,0.14364,0.00028,6.07929]
[1779657283858,30.3,76625.19,154.6,0.14364,0.00028,6.07929]
[1779657284416,30.3,76632.14,154.6,0.14559,0.00028,6.13523]
[1779657290458,30.3,76634.72,154.6,0.14631,0.00028,6.1559]
[1779657295494,30.3,76637.33,154.6,0.14704,0.00028,6.1767]
[1779657300529,30.3,76636.94,154.6,0.14692,0.00028,6.17332]
[1779657305346,30.3,76634.16,154.6,0.14613,0.00028,6.15089]
[1779657306571,30.3,76627.33,154.6,0.14421,0.00028,6.09585]
[1779657310599,30.3,76623.07,154.6,0.14302,0.00028,6.06152]
[1779657311398,30.3,76623.07,154.6,0.14302,0.00028,6.06152]
[1779657311522,30.3,76623.07,154.6,0.14302,0.00028,6.06152]
[1779657311607,30.3,76620.61,154.6,0.14234,0.00028,6.04175]
[1779657313133,30.3,76620.83,154.6,0.1424,0.00028,6.04331]
[1779657313180,30.3,76620.83,154.6,0.14239,0.00028,6.04313]
[1779657318658,30.3,76621.23,154.6,0.1425,0.00028,6.0462]
[1779657321356,30.3,76621.3,154.6,0.14251,0.00028,6.04672]
[1779657321358,30.3,76621.3,154.6,0.14251,0.00028,6.04672]
[1779657321457,30.3,76621.43,154.6,0.14255,0.00028,6.04769]
[1779657326714,30.29,76620.05,154.6,0.14213,0.00028,6.03558]
[1779657327681,30.29,76620.05,154.6,0.14213,0.00028,6.03558]
[1779657332756,30.29,76618.89,154.6,0.14158,0.00028,6.01505]
[1779657335777,30.29,76618.83,154.6,0.14155,0.00028,6.01422]
[1779657335880,30.28,76619.62,154.6,0.14176,0.00028,6.02021]
[1779657341819,30.28,76619.61,154.6,0.14175,0.00028,6.01989]
[1779657346854,30.28,76619.47,154.6,0.1417,0.00028,6.01856]
[1779657352259,30.28,76619.43,154.6,0.14168,0.00028,6.01806]
[1779657352337,30.28,76619.43,154.6,0.14168,0.00028,6.01802]
[1779657360952,30.27,76620.93,154.6,0.14204,0.00028,6.02828]
[1779657365987,30.27,76620.9,154.6,0.14199,0.00028,6.02703]
[1779657372029,30.26,76623.91,154.6,0.14278,0.00028,6.04989]
[1779657377064,30.26,76623.57,154.6,0.14265,0.00028,6.04602]
[1779657382099,30.25,76622.5,154.6,0.14231,0.00028,6.03633]
[1779657387299,30.25,76619.02,154.6,0.14132,0.00028,6.00757]
[1779657393176,30.25,76618.23,154.6,0.14087,0.00028,5.98998]
[1779657396219,30.24,76618.14,154.6,0.14084,0.00028,5.98895]
[1779657402239,30.24,76619.39,154.6,0.14115,0.00028,5.99793]
[1779657405767,30.24,76620.22,154.6,0.14136,0.00028,6.00409]
[1779657412309,30.23,76620.22,154.6,0.14132,0.00028,6.00289]
[1779657416197,30.23,76620.2,154.6,0.14129,0.00028,6.00222]
[1779657417169,30.23,76620.2,154.6,0.14129,0.00028,6.00204]
[1779657424394,30.22,76621.6,154.6,0.14163,0.00028,6.01214]
[1779657429428,30.22,76625.17,154.6,0.14259,0.00028,6.03983]
[1779657434464,30.21,76625.54,154.6,0.14265,0.00028,6.04173]
[1779657439499,30.21,76625.94,154.6,0.14273,0.00028,6.04386]
[1779657444534,30.21,76625.94,154.6,0.14269,0.00028,6.04278]
[1779657449569,30.2,76626.06,154.6,0.14269,0.00028,6.04268]
[1779657454604,30.2,76626.38,154.6,0.14255,0.00028,6.0341]
[1779657460646,30.19,76624.82,154.6,0.14207,0.00028,6.02034]
[1779657461378,30.19,76624.82,154.6,0.14207,0.00028,6.02034]
[1779657461614,30.19,76624.82,154.6,0.14207,0.00028,6.02034]
[1779657461654,30.19,76617.86,154.6,0.14014,0.00028,5.96415]
[1779657462660,30.19,76607.42,154.6,0.13728,0.00027,5.88016]
[1779657467695,30.19,76606.3,154.6,0.13698,0.00027,5.87127]
[1779657473826,30.19,76606.3,154.6,0.13698,0.00027,5.87127]
[1779657474066,30.19,76606.3,154.6,0.13699,0.00027,5.87141]
[1779657479778,30.19,76606.74,154.6,0.13713,0.00027,5.87567]
[1779657484821,30.2,76608.5,154.6,0.13763,0.00027,5.89049]
[1779657487419,30.2,76608.5,154.6,0.13763,0.00027,5.89049]
[1779657489206,30.2,76609.29,154.6,0.13786,0.00027,5.89723]
[1779657489221,30.2,76609.29,154.6,0.13786,0.00027,5.89723]
[1779657489682,30.2,76609.29,154.6,0.13786,0.00027,5.89723]
[1779657489696,30.2,76609.29,154.6,0.13786,0.00027,5.89723]
[1779657501943,30.21,76608.61,154.6,0.13775,0.00027,5.89386]
[1779657506978,30.21,76609.01,154.6,0.13788,0.00027,5.89783]
[1779657512015,30.21,76609.82,154.6,0.13794,0.00027,5.89499]
[1779657517049,30.22,76609.75,154.6,0.13795,0.00027,5.89522]
[1779657522084,30.22,76609.51,154.6,0.13791,0.00027,5.8941]
[1779657527119,30.22,76608.9,154.6,0.13777,0.00027,5.89006]
[1779657532154,30.23,76605.19,154.6,0.1368,0.00027,5.86122]
[1779657538196,30.23,76605.63,154.6,0.13696,0.00027,5.86602]
[1779657545247,30.24,76606.51,154.6,0.13725,0.00027,5.87453]
[1779657550282,30.24,76609.36,154.6,0.13805,0.00027,5.89824]
[1779657555317,30.25,76608.89,154.6,0.13795,0.00027,5.89532]
[1779657560352,30.25,76607.86,154.6,0.1377,0.00027,5.88795]
[1779657566523,30.25,76607.86,154.6,0.13773,0.00027,5.88867]
[1779657572436,30.26,76613.5,154.6,0.13913,0.00027,5.92514]
[1779657575456,30.26,76618.17,154.6,0.14042,0.00028,5.96293]
[1779657576221,30.26,76618.17,154.6,0.14042,0.00028,5.96293]
[1779657579485,30.26,76629.51,154.6,0.1436,0.00028,6.05481]
[1779657584520,30.27,76631.48,154.6,0.14417,0.00028,6.07121]
[1779657589555,30.27,76635.14,154.6,0.14521,0.00028,6.10111]
[1779657594590,30.27,76640.07,154.6,0.14661,0.00028,6.14096]
[1779657599612,30.27,76639.98,154.6,0.14659,0.00028,6.14018]
[1779657604660,30.27,76636.88,154.6,0.14571,0.00028,6.11518]
[1779657609695,30.27,76635.8,154.6,0.1454,0.00028,6.10654]
[1779657612910,30.27,76636.47,154.6,0.14559,0.00028,6.11195]
[1779657613890,30.27,76636.42,154.6,0.14558,0.00028,6.11155]
[1779657613929,30.27,76636.42,154.6,0.14558,0.00028,6.11155]
[1779657613910,30.27,76636.42,154.6,0.14558,0.00028,6.11155]
[1779657614069,30.27,76636.42,154.6,0.14558,0.00028,6.11155]
[1779657614731,30.27,76629.58,154.6,0.14365,0.00028,6.05622]
[1779657615540,30.27,76629.58,154.6,0.14365,0.00028,6.05622]
[1779657615738,30.27,76627.52,154.6,0.14306,0.00028,6.03943]
[1779657616177,30.27,76627.52,154.6,0.14306,0.00028,6.03943]
[1779657616745,30.27,76627.51,154.6,0.14306,0.00028,6.03945]
[1779657619670,30.27,76627.5,154.6,0.14305,0.00028,6.03897]
[1779657626145,30.26,76628.17,154.6,0.1432,0.00028,6.04338]
[1779657631893,30.26,76628.47,154.6,0.14304,0.00028,6.0341]
[1779657632373,30.26,76628.47,154.6,0.14304,0.00028,6.0341]
[1779657633546,30.25,76628.02,154.6,0.14291,0.00028,6.03029]
[1779657634512,30.25,76625.94,154.6,0.14232,0.00028,6.01339]
[1779657634914,30.25,76625.95,154.6,0.14232,0.00028,6.0133]
[1779657639948,30.25,76625.69,154.6,0.14224,0.00028,6.01118]
[1779657647000,30.25,76625.97,154.6,0.14232,0.00028,6.01332]
[1779657648818,30.25,76621.15,154.6,0.14098,0.00028,5.97455]
[1779657650237,30.25,76619.53,154.6,0.14053,0.00028,5.96154]
[1779657654990,30.25,76619.14,154.6,0.14043,0.00028,5.9587]
[1779657660093,30.26,76616.18,154.6,0.13965,0.00027,5.936]
[1779657665130,30.26,76615.84,154.6,0.13958,0.00027,5.93367]
[1779657670165,30.26,76615.89,154.6,0.1396,0.00027,5.93437]
[1779657675615,30.26,76615.97,154.6,0.13962,0.00027,5.93512]
[1779657681497,30.26,76615.65,154.6,0.13955,0.00027,5.93292]
[1779657687285,30.26,76613.7,154.6,0.13903,0.00027,5.91767]
[1779657692576,30.27,76613.69,154.6,0.13884,0.00027,5.90771]
[1779657699372,30.27,76615.44,154.6,0.13934,0.00027,5.92222]
[1779657710448,30.27,76615.51,154.6,0.13938,0.00027,5.92329]
[1779657718504,30.27,76616.58,154.6,0.13968,0.00028,5.93214]
[1779657723539,30.27,76616.29,154.6,0.13961,0.00027,5.92996]
[1779657728652,30.27,76616.29,154.6,0.13961,0.00027,5.93003]
[1779657738644,30.27,76616.25,154.6,0.13961,0.00027,5.9301]
[1779657743679,30.27,76616.11,154.6,0.13958,0.00027,5.92913]
[1779657751735,30.28,76616.1,154.6,0.13939,0.00027,5.91915]
[1779657754023,30.28,76616.1,154.6,0.13939,0.00027,5.91915]
[1779657754122,30.28,76616.1,154.6,0.1394,0.00027,5.91922]
[1779657761866,30.27,76616.07,154.6,0.13937,0.00027,5.91847]
[1779657766868,30.27,76616.49,154.6,0.13946,0.00027,5.92112]
[1779657772882,30.27,76616.51,154.6,0.13944,0.00027,5.92054]
[1779657777917,30.27,76616.54,154.6,0.13943,0.00027,5.92026]
[1779657785973,30.26,76615.85,154.6,0.13921,0.00027,5.91396]
[1779657789240,30.26,76616.58,154.6,0.13941,0.00027,5.91953]
[1779657789293,30.26,76616.58,154.6,0.13941,0.00027,5.91953]
[1779657789715,30.26,76616.58,154.6,0.13941,0.00027,5.91953]
[1779657789725,30.26,76616.58,154.6,0.13941,0.00027,5.91953]
[1779657799065,30.26,76616.62,154.6,0.13938,0.00027,5.91883]
[1779657806178,30.25,76617.89,154.6,0.13972,0.00028,5.92862]
[1779657819206,30.25,76617.96,154.6,0.13948,0.00028,5.91727]
[1779657824241,30.24,76617.83,154.6,0.13943,0.00028,5.91572]
[1779657830283,30.24,76617.66,154.6,0.13936,0.00028,5.9137]
[1779657836325,30.24,76617.79,154.6,0.13938,0.00028,5.91419]
[1779657842368,30.24,76615.69,154.6,0.13878,0.00027,5.89686]
[1779657849346,30.24,76615.66,154.6,0.13877,0.00027,5.89635]
[1779657849722,30.24,76615.66,154.6,0.13877,0.00027,5.89635]
[1779657856465,30.23,76615.64,154.6,0.13874,0.00027,5.89551]
[1779657861958,30.23,76616.07,154.6,0.13885,0.00027,5.89869]
[1779657862410,30.23,76616.13,154.6,0.13886,0.00027,5.8991]
[1779657862508,30.23,76616.84,154.6,0.13905,0.00027,5.90473]
[1779657869254,30.23,76620.06,154.6,0.13996,0.00028,5.93116]
[1779657875602,30.24,76620.13,154.6,0.13983,0.00028,5.92269]
[1779657880666,30.24,76620.13,154.6,0.13984,0.00028,5.92309]
[1779657887685,30.25,76619.17,154.6,0.13962,0.00028,5.9166]
[1779657892721,30.25,76618.48,154.6,0.13945,0.00028,5.91181]
[1779657894734,30.25,76614.32,154.6,0.13832,0.00027,5.87878]
[1779657900193,30.25,76614.33,154.6,0.13835,0.00027,5.87965]
[1779657900328,30.25,76614.33,154.6,0.13835,0.00027,5.87965]
[1779657900514,30.25,76614.33,154.6,0.13835,0.00027,5.87965]
[1779657900571,30.25,76614.33,154.6,0.13835,0.00027,5.87965]
[1779657901182,30.26,76608.4,154.6,0.13675,0.00027,5.83254]
[1779657901787,30.26,76599.36,154.6,0.13431,0.00027,5.76029]
[1779657904808,30.26,76592.96,154.6,0.13261,0.00027,5.70965]
[1779657906211,30.26,76592.96,154.6,0.13261,0.00027,5.70965]
[1779657907668,30.26,76588.88,154.6,0.13154,0.00026,5.67757]
[1779657908615,30.26,76587.42,154.6,0.13116,0.00026,5.6662]
[1779657908836,30.26,76587.28,154.6,0.13113,0.00026,5.66535]
[1779657910123,30.26,76587.28,154.6,0.13113,0.00026,5.66535]
[1779657910129,30.26,76583.91,154.6,0.13026,0.00026,5.63895]
[1779657914784,30.27,76582.5,154.6,0.12993,0.00026,5.62904]
[1779657914878,30.27,76582.68,154.6,0.12999,0.00026,5.6308]
[1779657923940,30.29,76580.47,154.6,0.12956,0.00026,5.61772]
[1779657928977,30.3,76579.68,154.6,0.12944,0.00026,5.61406]
[1779657934012,30.31,76579.2,154.6,0.12922,0.00026,5.60289]
[1779657939047,30.32,76581.68,154.6,0.12996,0.00026,5.62536]
[1779657945097,30.34,76582.28,154.6,0.13022,0.00026,5.63333]
[1779657950132,30.35,76582.28,154.6,0.13031,0.00026,5.63605]
[1779657951827,30.35,76582.31,154.6,0.13034,0.00026,5.63683]
[1779657957181,30.36,76582.33,154.6,0.13045,0.00026,5.64025]
[1779657962216,30.38,76581.01,154.6,0.1302,0.00026,5.63252]
[1779657963228,30.38,76581.01,154.6,0.1302,0.00026,5.63252]
[1779657969265,30.39,76578.04,154.6,0.12956,0.00026,5.61301]
[1779657974300,30.4,76577.66,154.6,0.12956,0.00026,5.61295]
[1779657979334,30.42,76577.59,154.6,0.12963,0.00026,5.61533]
[1779657988397,30.44,76577.93,154.6,0.1299,0.00026,5.62323]
[1779657997460,30.46,76577.88,154.6,0.12989,0.00026,5.61845]
[1779658007531,30.49,76577.88,154.6,0.13008,0.00026,5.62415]
[1779658017601,30.51,76577.88,154.6,0.13026,0.00026,5.62974]
[1779658022635,30.52,76577.59,154.6,0.13028,0.00026,5.63022]
[1779658024986,30.52,76577.59,154.6,0.13028,0.00026,5.63022]
[1779658025104,30.52,76577.59,154.6,0.13028,0.00026,5.63022]
[1779658025115,30.53,76577.59,154.6,0.13032,0.00026,5.63132]
[1779658025662,30.53,76572.49,154.6,0.129,0.00026,5.59155]
[1779658030696,30.54,76569.62,154.6,0.12834,0.00026,5.57136]
[1779658035731,30.55,76569.91,154.6,0.12849,0.00026,5.57599]
[1779658040752,30.56,76570.17,154.6,0.12862,0.00026,5.57989]
[1779658042545,30.56,76570.17,154.6,0.12864,0.00026,5.58035]
[1779658047815,30.57,76569.97,154.6,0.12869,0.00026,5.58194]
[1779658056878,30.59,76570.24,154.6,0.1287,0.00026,5.57797]
[1779658061913,30.6,76570.31,154.6,0.1288,0.00026,5.58075]
[1779658066948,30.61,76569.59,154.6,0.12868,0.00026,5.57729]
[1779658071983,30.62,76569.56,154.6,0.12875,0.00026,5.57923]
[1779658077018,30.63,76570.05,154.6,0.12895,0.00026,5.58525]
[1779658082000,30.63,76570.52,154.6,0.12912,0.00026,5.59062]
[1779658088095,30.65,76570.56,154.6,0.12923,0.00026,5.59382]
[1779658089302,30.65,76570.56,154.6,0.12923,0.00026,5.59382]
[1779658089319,30.65,76570.56,154.6,0.12923,0.00026,5.59382]
[1779658089738,30.65,76570.46,154.6,0.12922,0.00026,5.59344]
[1779658089839,30.65,76570.46,154.6,0.12922,0.00026,5.59344]
[1779658092244,30.65,76566.2,154.6,0.12816,0.00026,5.5613]
[1779658093130,30.66,76561.97,154.6,0.12709,0.00026,5.52866]
[1779658099172,30.67,76561.32,154.6,0.12702,0.00026,5.52654]
[1779658104356,30.68,76560.94,154.6,0.12699,0.00026,5.52556]
[1779658106056,30.68,76560.69,154.6,0.12696,0.00026,5.52459]
[1779658106430,30.68,76560.69,154.6,0.12696,0.00026,5.52459]
[1779658109242,30.69,76555.86,154.6,0.12579,0.00025,5.48895]
[1779658114277,30.7,76554.32,154.6,0.1253,0.00025,5.46956]
[1779658115291,30.7,76554.32,154.6,0.1253,0.00025,5.46956]
[1779658117379,30.7,76551.05,154.6,0.12451,0.00025,5.44523]
[1779658118768,30.71,76551.09,154.6,0.12454,0.00025,5.44613]
[1779658124347,30.72,76551.31,154.6,0.12473,0.00025,5.45192]
[1779658128793,30.73,76551.11,154.6,0.12476,0.00025,5.45265]
[1779658130348,30.74,76551.13,154.6,0.12478,0.00025,5.45337]
[1779658133604,30.75,76550.07,154.6,0.12459,0.00025,5.44741]
[1779658133681,30.75,76550.07,154.6,0.12459,0.00025,5.44741]
[1779658133855,30.75,76550.07,154.6,0.12459,0.00025,5.44741]
[1779658133922,30.75,76550.07,154.6,0.12459,0.00025,5.44741]
[1779658134417,30.75,76540.49,154.6,0.12221,0.00025,5.37369]
[1779658134597,30.75,76540.49,154.6,0.12221,0.00025,5.37369]
[1779658135423,30.75,76536.09,154.6,0.12114,0.00025,5.34024]
[1779658135758,30.75,76536.09,154.6,0.12114,0.00025,5.34024]
[1779658136432,30.75,76530.21,154.6,0.11971,0.00024,5.2955]
[1779658137438,30.76,76525.49,154.6,0.11858,0.00024,5.25983]
[1779658139119,30.76,76523.89,154.6,0.11822,0.00024,5.24828]
[1779658139200,30.76,76523.89,154.6,0.11822,0.00024,5.24828]
[1779658139452,30.76,76511.64,154.6,0.1153,0.00024,5.15518]
[1779658145342,30.78,76507.81,154.6,0.11454,0.00024,5.13071]
[1779658145410,30.78,76507.81,154.6,0.11454,0.00024,5.13071]
[1779658146728,30.82,76500.99,154.6,0.11322,0.00023,5.08808]
[1779658147629,30.82,76500.99,154.6,0.11322,0.00023,5.08808]
[1779658149606,30.85,76499.46,154.6,0.1131,0.00023,5.0842]
[1779658155564,30.99,76499.01,154.6,0.114,0.00023,5.11296]
[1779658160599,31.0,76499.58,154.6,0.11424,0.00024,5.1208]
[1779658168623,31.01,76499.83,154.6,0.11441,0.00024,5.12613]
[1779658176711,31.05,76499.29,154.6,0.11435,0.00024,5.12012]
[1779658177704,31.05,76499.29,154.6,0.11435,0.00024,5.12012]
[1779658177931,31.05,76494.3,154.6,0.1132,0.00023,5.08311]
[1779658179501,31.05,76494.3,154.6,0.1132,0.00023,5.08311]
[1779658178876,31.05,76480.44,154.6,0.11002,0.00023,4.97963]
[1779658179627,31.05,76480.44,154.6,0.11002,0.00023,4.97963]
[1779658180014,31.05,76480.44,154.6,0.11002,0.00023,4.97963]
[1779658180193,31.05,76480.44,154.6,0.11002,0.00023,4.97963]
[1779658180305,31.05,76480.44,154.6,0.11002,0.00023,4.97963]
[1779658180381,31.05,76480.44,154.6,0.11002,0.00023,4.97963]
[1779658180495,31.06,76478.19,154.6,0.10954,0.00023,4.96367]
[1779658180878,31.06,76478.19,154.6,0.10954,0.00023,4.96367]
[1779658181452,31.06,76443.85,154.6,0.10192,0.00022,4.7096]
[1779658181708,31.06,76443.85,154.6,0.10192,0.00022,4.7096]
[1779658181788,31.06,76443.85,154.6,0.10192,0.00022,4.7096]
[1779658181966,31.06,76443.85,154.6,0.10192,0.00022,4.7096]
[1779658182158,31.06,76443.85,154.6,0.10192,0.00022,4.7096]
[1779658182477,31.06,76443.85,154.6,0.10192,0.00022,4.7096]
[1779658182324,31.1,76410.96,154.6,0.09524,0.00021,4.47975]
[1779658182573,31.1,76410.96,154.6,0.09524,0.00021,4.47975]
[1779658183036,31.1,76410.96,154.6,0.09524,0.00021,4.47975]
[1779658183260,31.1,76410.96,154.6,0.09524,0.00021,4.47975]
[1779658183287,31.15,76394.25,154.6,0.09221,0.0002,4.37293]
[1779658183518,31.15,76394.25,154.6,0.09221,0.0002,4.37293]
[1779658184232,31.2,76400.3,154.6,0.09383,0.0002,4.43012]
[1779658185473,31.2,76400.3,154.6,0.09383,0.0002,4.43012]
[1779658185306,31.24,76406.51,154.6,0.09538,0.00021,4.48418]
[1779658185797,31.28,76411.6,154.6,0.09668,0.00021,4.52948]
[1779658187361,31.31,76420.65,154.6,0.09881,0.00021,4.60271]
[1779658188362,31.31,76420.65,154.6,0.09881,0.00021,4.60271]
[1779658189221,31.31,76423.61,154.6,0.09945,0.00021,4.62479]
[1779658190833,31.32,76428.34,154.6,0.10051,0.00021,4.66104]
[1779658191840,31.32,76434.96,154.6,0.10194,0.00021,4.70976]
[1779658193549,31.33,76434.42,154.6,0.10184,0.00021,4.70636]
[1779658198731,31.34,76436.72,154.6,0.10241,0.00022,4.72574]
[1779658201823,31.34,76441.78,154.6,0.10355,0.00022,4.76409]
[1779658202070,31.34,76441.78,154.6,0.10355,0.00022,4.76409]
[1779658202919,31.35,76449.49,154.6,0.10526,0.00022,4.82141]
[1779658205940,31.35,76454.83,154.6,0.10647,0.00022,4.86168]
[1779658206855,31.35,76454.83,154.6,0.10647,0.00022,4.86168]
[1779658212817,31.36,76452.46,154.6,0.106,0.00022,4.84606]
[1779658216011,31.36,76447.77,154.6,0.10501,0.00022,4.81293]
[1779658221045,31.37,76447.58,154.6,0.10502,0.00022,4.81328]
[1779658222759,31.37,76447.59,154.6,0.10503,0.00022,4.8137]
[1779658229101,31.38,76445.79,154.6,0.10471,0.00022,4.80282]
[1779658230793,31.38,76444.66,154.6,0.10447,0.00022,4.79491]
[1779658231119,31.38,76432.5,154.6,0.10167,0.00021,4.69681]
[1779658232021,31.38,76432.5,154.6,0.10167,0.00021,4.69681]
[1779658232125,31.39,76422.36,154.6,0.09953,0.00021,4.62391]
[1779658237159,31.4,76422.33,154.6,0.09962,0.00021,4.62682]
[1779658242195,31.41,76420.45,154.6,0.09932,0.00021,4.61636]
[1779658243992,31.41,76418.5,154.6,0.09892,0.00021,4.60295]
[1779658247232,31.43,76411.56,154.6,0.09756,0.00021,4.55578]
[1779658252266,31.44,76410.6,154.6,0.09746,0.00021,4.55258]
[1779658255136,31.45,76408.97,154.6,0.09717,0.00021,4.54242]
[1779658256447,31.45,76408.27,154.6,0.09705,0.00021,4.53817]
[1779658256534,31.48,76425.82,154.6,0.10094,0.00021,4.67183]
[1779658256874,31.48,76425.82,154.6,0.10094,0.00021,4.67183]
[1779658257302,31.48,76437.08,154.6,0.10337,0.00022,4.754]
[1779658258844,31.48,76438.98,154.6,0.1038,0.00022,4.76826]
[1779658259249,31.48,76438.98,154.6,0.1038,0.00022,4.76826]
[1779658260324,31.49,76432.56,154.6,0.10244,0.00021,4.72244]
[1779658265360,31.5,76430.18,154.6,0.102,0.00021,4.70767]
[1779658270395,31.51,76429.65,154.6,0.10196,0.00021,4.70625]
[1779658271401,31.51,76434.9,154.6,0.1031,0.00022,4.74479]
[1779658272409,31.51,76442.39,154.6,0.10473,0.00022,4.79971]
[1779658272679,31.51,76442.39,154.6,0.10473,0.00022,4.79971]
[1779658273779,31.51,76444.73,154.6,0.10526,0.00022,4.81713]
[1779658279454,31.52,76445.62,154.6,0.1055,0.00022,4.82511]
[1779658284492,31.53,76445.79,154.6,0.10559,0.00022,4.82813]
[1779658285921,31.53,76446.23,154.6,0.10569,0.00022,4.83163]
[1779658290871,31.53,76447.31,154.6,0.10597,0.00022,4.84089]
[1779658291542,31.53,76449.09,154.6,0.10619,0.00022,4.84427]
[1779658294564,31.54,76453.6,154.6,0.10723,0.00022,4.87902]
[1779658295632,31.54,76453.6,154.6,0.10723,0.00022,4.87902]
[1779658300606,31.55,76458.37,154.6,0.10839,0.00022,4.91702]
[1779658305641,31.56,76459.76,154.6,0.10877,0.00022,4.92965]
[1779658310676,31.57,76459.82,154.6,0.10885,0.00022,4.93243]
[1779658315869,31.58,76459.86,154.6,0.10892,0.00022,4.93458]
[1779658319173,31.59,76459.81,154.6,0.10895,0.00022,4.9356]
[1779658319203,31.59,76459.81,154.6,0.10895,0.00022,4.9356]
[1779658321209,31.6,76465.35,154.6,0.11025,0.00023,4.97819]
[1779658325642,31.6,76468.2,154.6,0.11092,0.00023,4.99999]
[1779658327226,31.6,76469.0,154.6,0.11114,0.00023,5.00701]
[1779658327253,31.6,76469.0,154.6,0.11114,0.00023,5.00701]
[1779658328337,31.6,76469.18,154.6,0.11119,0.00023,5.0087]
[1779658328638,31.6,76469.18,154.6,0.11119,0.00023,5.0087]
[1779658333382,31.61,76474.28,154.6,0.1124,0.00023,5.04804]
[1779658333499,31.61,76473.26,154.6,0.11218,0.00023,5.0408]
[1779658338993,31.62,76471.26,154.6,0.11175,0.00023,5.02685]
[1779658339008,31.62,76471.26,154.6,0.11175,0.00023,5.02685]
[1779658339091,31.62,76471.17,154.6,0.11173,0.00023,5.02636]
[1779658340889,31.62,76476.04,154.6,0.11287,0.00023,5.06302]
[1779658344382,31.62,76480.09,154.6,0.11381,0.00023,5.09359]
[1779658349428,31.63,76481.44,154.6,0.11416,0.00023,5.10484]
[1779658349484,31.63,76481.44,154.6,0.11416,0.00023,5.10484]
[1779658350685,31.63,76480.83,154.6,0.11403,0.00023,5.10055]
[1779658350892,31.63,76482.16,154.6,0.11434,0.00023,5.11067]
[1779658350950,31.63,76482.16,154.6,0.11434,0.00023,5.11067]
[1779658351155,31.63,76482.16,154.6,0.11434,0.00023,5.11067]
[1779658351279,31.63,76482.16,154.6,0.11434,0.00023,5.11067]
[1779658351358,31.63,76469.46,154.6,0.11126,0.00023,5.00691]
[1779658351742,31.63,76469.46,154.6,0.11126,0.00023,5.00691]
[1779658352115,31.63,76469.46,154.6,0.11126,0.00023,5.00691]
[1779658352441,31.63,76469.46,154.6,0.11126,0.00023,5.00691]
[1779658352501,31.63,76438.08,154.6,0.10431,0.00022,4.77766]
[1779658352991,31.63,76438.08,154.6,0.10431,0.00022,4.77766]
[1779658353082,31.64,76439.69,154.6,0.10468,0.00022,4.79007]
[1779658359019,31.64,76442.45,154.6,0.10534,0.00022,4.81222]
[1779658364089,31.65,76441.8,154.6,0.10523,0.00022,4.80851]
[1779658366246,31.65,76441.86,154.6,0.10528,0.00022,4.80995]
[1779658371870,31.66,76442.2,154.6,0.10541,0.00022,4.81436]
[1779658377145,31.67,76441.9,154.6,0.1054,0.00022,4.81407]
[1779658382180,31.67,76442.9,154.6,0.10566,0.00022,4.82287]
[1779658385201,31.68,76437.84,154.6,0.10459,0.00022,4.78705]
[1779658390236,31.69,76432.28,154.6,0.10345,0.00022,4.74865]
[1779658395271,31.69,76432.14,154.6,0.10348,0.00022,4.74966]
[1779658400726,31.7,76432.6,154.6,0.10362,0.00022,4.75454]
[1779658403270,31.71,76431.23,154.6,0.10336,0.00021,4.74579]
[1779658405554,31.71,76429.02,154.6,0.10291,0.00021,4.73062]
[1779658405601,31.71,76429.02,154.6,0.10291,0.00021,4.73062]
[1779658406534,31.71,76426.73,154.6,0.10244,0.00021,4.71453]
[1779658406606,31.71,76415.18,154.6,0.10001,0.00021,4.63207]
[1779658407212,31.71,76415.18,154.6,0.10001,0.00021,4.63207]
[1779658410376,31.74,76406.72,154.6,0.09847,0.00021,4.57953]
[1779658414404,31.78,76400.43,154.6,0.09724,0.00021,4.53349]
[1779658419440,31.79,76400.33,154.6,0.09732,0.00021,4.5363]
[1779658420410,31.79,76400.33,154.6,0.09732,0.00021,4.5363]
[1779658420448,31.79,76400.33,154.6,0.09732,0.00021,4.5363]
[1779658420723,31.8,76382.78,154.6,0.09379,0.0002,4.41349]
[1779658421479,31.83,76369.87,154.6,0.09149,0.0002,4.33236]
[1779658421797,31.83,76369.87,154.6,0.09149,0.0002,4.33236]
[1779658422450,31.83,76369.87,154.6,0.09149,0.0002,4.33236]
[1779658424217,31.91,76367.91,154.6,0.09167,0.0002,4.33853]
[1779658429535,32.15,76367.3,154.6,0.09316,0.0002,4.39067]
[1779658433571,32.25,76367.18,154.6,0.09388,0.0002,4.41567]
[1779658434570,32.32,76377.75,154.6,0.09645,0.0002,4.50518]
[1779658437591,32.33,76383.34,154.6,0.09764,0.0002,4.54606]
[1779658441261,32.34,76386.39,154.6,0.09831,0.0002,4.56917]
[1779658447661,32.35,76392.92,154.6,0.09975,0.00021,4.61848]
[1779658452696,32.36,76394.82,154.6,0.10021,0.00021,4.63421]
[1779658458759,32.38,76396.42,154.6,0.10062,0.00021,4.64801]
[1779658459744,32.38,76386.45,154.6,0.09859,0.0002,4.57865]
[1779658464779,32.39,76383.11,154.6,0.09799,0.0002,4.55817]
[1779658470822,32.4,76382.52,154.6,0.09798,0.0002,4.55754]
[1779658474351,32.41,76381.26,154.6,0.09759,0.0002,4.54074]
[1779658474851,32.41,76371.74,154.6,0.0957,0.0002,4.47539]
[1779658475858,32.42,76378.65,154.6,0.0971,0.0002,4.52385]
[1779658477764,32.42,76378.65,154.6,0.0971,0.0002,4.52385]
[1779658477799,32.42,76387.44,154.6,0.09892,0.0002,4.58635]
[1779658478593,32.42,76387.44,154.6,0.09892,0.0002,4.58635]
[1779658478752,32.42,76377.4,154.6,0.09691,0.0002,4.51708]
[1779658479355,32.42,76377.4,154.6,0.09691,0.0002,4.51708]
[1779658479635,32.43,76310.66,154.6,0.08419,0.00018,4.06537]
[1779658479862,32.43,76310.66,154.6,0.08419,0.00018,4.06537]
[1779658480717,32.48,76293.25,154.6,0.08144,0.00018,3.96441]
[1779658481453,32.54,76306.44,154.6,0.08419,0.00018,4.06514]
[1779658481850,32.54,76306.44,154.6,0.08419,0.00018,4.06514]
[1779658485590,32.71,76301.84,154.6,0.08445,0.00018,4.0744]
[1779658487258,32.82,76300.58,154.6,0.08493,0.00018,4.09183]
[1779658487605,32.82,76300.58,154.6,0.08493,0.00018,4.09183]
[1779658488975,32.92,76310.87,154.6,0.08749,0.00018,4.18427]
[1779658490989,33.02,76319.38,154.6,0.0897,0.00019,4.26324]
[1779658496152,33.22,76318.99,154.6,0.09095,0.00019,4.30723]
[1779658501235,33.4,76321.77,154.6,0.09267,0.00019,4.36768]
[1779658502705,33.4,76306.05,154.6,0.08979,0.00018,4.26541]
[1779658503433,33.4,76306.05,154.6,0.08979,0.00018,4.26541]
[1779658503851,33.44,76301.05,154.6,0.08913,0.00018,4.24184]
[1779658504444,33.49,76296.06,154.6,0.08848,0.00018,4.21877]
[1779658506399,33.53,76295.24,154.6,0.08861,0.00018,4.22324]
[1779658507117,33.57,76295.23,154.6,0.08888,0.00018,4.23287]
[1779658507547,33.57,76295.23,154.6,0.08888,0.00018,4.23287]
[1779658507671,33.57,76295.23,154.6,0.08888,0.00018,4.23287]
[1779658507729,33.61,76291.36,154.6,0.08845,0.00018,4.21719]
[1779658508203,33.61,76291.36,154.6,0.08845,0.00018,4.21719]
[1779658508208,33.61,76291.36,154.6,0.08845,0.00018,4.21719]
[1779658508276,33.64,76286.65,154.6,0.08782,0.00018,4.19455]
[1779658509621,33.64,76286.65,154.6,0.08782,0.00018,4.19455]
[1779658509718,33.69,76282.99,154.6,0.08744,0.00018,4.18085]
[1779658509979,33.69,76282.99,154.6,0.08744,0.00018,4.18085]
[1779658510110,33.69,76282.99,154.6,0.08744,0.00018,4.18085]
[1779658510679,33.72,76254.87,154.6,0.08271,0.00017,4.00861]
[1779658511753,33.77,76206.83,154.6,0.07507,0.00016,3.72272]
[1779658512439,33.77,76206.83,154.6,0.07507,0.00016,3.72272]
[1779658512878,33.77,76206.83,154.6,0.07507,0.00016,3.72272]
[1779658512876,33.83,76213.93,154.6,0.07658,0.00016,3.77972]
[1779658514245,33.89,76214.01,154.6,0.07693,0.00016,3.79279]
[1779658514698,33.95,76225.61,154.6,0.07919,0.00017,3.87777]
[1779658515175,33.95,76225.61,154.6,0.07919,0.00017,3.87777]
[1779658515404,33.95,76225.61,154.6,0.07919,0.00017,3.87777]
[1779658515824,34.01,76233.26,154.6,0.08083,0.00017,3.9388]
[1779658516736,34.06,76242.37,154.6,0.08273,0.00017,4.00864]
[1779658517388,34.11,76232.36,154.6,0.08136,0.00017,3.95803]
[1779658520250,34.28,76227.66,154.6,0.08159,0.00017,3.96645]
[1779658522226,34.39,76234.82,154.6,0.08346,0.00017,4.03503]
[1779658523621,34.44,76242.75,154.6,0.08512,0.00017,4.09551]
[1779658524831,34.48,76250.37,154.6,0.08672,0.00017,4.15332]
[1779658526255,34.56,76259.36,154.6,0.08879,0.00018,4.22771]
[1779658530123,34.57,76262.69,154.6,0.08945,0.00018,4.25115]
[1779658530160,34.57,76262.69,154.6,0.08945,0.00018,4.25115]
[1779658530397,34.57,76262.69,154.6,0.08945,0.00018,4.25115]
[1779658530463,34.57,76241.97,154.6,0.08584,0.00017,4.12143]
[1779658531433,34.57,76241.97,154.6,0.08584,0.00017,4.12143]
[1779658531441,34.57,76241.97,154.6,0.08584,0.00017,4.12143]
[1779658531620,34.57,76241.97,154.6,0.08584,0.00017,4.12143]
[1779658531708,34.62,76201.69,154.6,0.0792,0.00016,3.87397]
[1779658531929,34.62,76201.69,154.6,0.0792,0.00016,3.87397]
[1779658532607,34.62,76201.69,154.6,0.0792,0.00016,3.87397]
[1779658532839,34.68,76197.23,154.6,0.07884,0.00016,3.8603]
[1779658533876,34.73,76178.48,154.6,0.07615,0.00016,3.75892]
[1779658535320,34.84,76188.25,154.6,0.07837,0.00016,3.84237]
[1779658540355,35.07,76190.27,154.6,0.08011,0.00016,3.90671]
[1779658543257,35.16,76190.91,154.6,0.08074,0.00016,3.93015]
[1779658543376,35.2,76190.76,154.6,0.08097,0.00016,3.93864]
[1779658544302,35.2,76190.76,154.6,0.08097,0.00016,3.93864]
[1779658546649,35.31,76191.79,154.6,0.08179,0.00016,3.96854]
[1779658546739,35.31,76191.79,154.6,0.08179,0.00016,3.96854]
[1779658547871,35.41,76182.49,154.6,0.0809,0.00016,3.93551]
[1779658549631,35.47,76178.39,154.6,0.08056,0.00016,3.9229]
[1779658549704,35.52,76183.84,154.6,0.08177,0.00016,3.9674]
[1779658550426,35.57,76188.88,154.6,0.0829,0.00016,4.0088]
[1779658551363,35.57,76188.88,154.6,0.0829,0.00016,4.0088]
[1779658553458,35.67,76192.05,154.6,0.08399,0.00016,4.04854]
[1779658553767,35.67,76192.05,154.6,0.08399,0.00016,4.04854]
[1779658554464,35.76,76162.39,154.6,0.07973,0.00016,3.89141]
[1779658555421,35.76,76162.39,154.6,0.07973,0.00016,3.89141]
[1779658555815,35.76,76162.39,154.6,0.07973,0.00016,3.89141]
[1779658558817,35.92,76157.78,154.6,0.07998,0.00016,3.90023]
[1779658561467,36.08,76160.56,154.6,0.08135,0.00016,3.95085]
[1779658567159,36.36,76163.21,154.6,0.0834,0.00016,4.02584]
[1779658570761,36.49,76163.64,154.6,0.08421,0.00016,4.05526]
[1779658570863,36.49,76180.07,154.6,0.0869,0.00017,4.15251]
[1779658571772,36.49,76187.53,154.6,0.08816,0.00017,4.19788]
[1779658572715,36.49,76195.33,154.6,0.08949,0.00017,4.24536]
[1779658574821,36.5,76201.41,154.6,0.09057,0.00017,4.28373]
[1779658576177,36.5,76202.96,154.6,0.09085,0.00017,4.29359]
[1779658576397,36.5,76202.96,154.6,0.09085,0.00017,4.29359]
[1779658576853,36.51,76183.49,154.6,0.08758,0.00017,4.17722]
[1779658577640,36.51,76161.58,154.6,0.08402,0.00016,4.04815]
[1779658579320,36.51,76160.92,154.6,0.08394,0.00016,4.04514]
[1779658583345,36.57,76156.16,154.6,0.08349,0.00016,4.02868]
[1779658583809,36.57,76156.16,154.6,0.08349,0.00016,4.02868]
[1779658585984,36.65,76155.17,154.6,0.08381,0.00016,4.04032]
[1779658586365,36.65,76154.92,154.6,0.0838,0.00016,4.03973]
[1779658586528,36.65,76154.92,154.6,0.0838,0.00016,4.03973]
[1779658586784,36.65,76154.92,154.5,0.0838,0.00016,4.03973]
[1779658586907,36.69,76077.44,154.5,0.07229,0.00014,3.60768]
[1779658587248,36.69,76077.44,154.5,0.07229,0.00014,3.60768]
[1779658587793,36.69,76077.44,154.5,0.07229,0.00014,3.60768]
[1779658587894,36.75,76066.85,154.5,0.07111,0.00014,3.562]
[1779658588910,36.81,76089.11,154.5,0.07464,0.00015,3.69746]
[1779658589002,36.81,76089.11,154.5,0.07464,0.00015,3.69746]
[1779658589504,36.81,76089.11,154.5,0.07464,0.00015,3.69746]
[1779658592741,36.99,76091.71,154.5,0.07585,0.00015,3.74022]
[1779658594765,37.17,76112.69,154.5,0.07999,0.00015,3.89518]
[1779658595773,37.22,76131.6,154.5,0.08319,0.00016,4.0133]
[1779658596838,37.22,76139.83,154.5,0.08451,0.00016,4.06156]
[1779658600808,37.24,76134.92,154.5,0.08382,0.00016,4.03636]
[1779658602913,37.31,76141.11,154.5,0.08523,0.00016,4.08738]
[1779658603074,37.31,76141.11,154.5,0.08523,0.00016,4.08738]
[1779658606496,37.32,76145.54,154.5,0.086,0.00016,4.11511]
[1779658611889,37.34,76155.64,154.5,0.08774,0.00016,4.17777]
[1779658612517,37.34,76155.64,154.5,0.08774,0.00016,4.17777]
[1779658614485,37.34,76155.89,154.5,0.08781,0.00016,4.18036]
[1779658618940,37.36,76161.9,154.5,0.08887,0.00016,4.21821]
[1779658623954,37.37,76160.48,154.5,0.08869,0.00016,4.21189]
[1779658624008,37.37,76144.58,154.5,0.08613,0.00016,4.11978]
[1779658624555,37.37,76144.58,154.5,0.08613,0.00016,4.11978]
[1779658625016,37.37,76123.25,154.5,0.08277,0.00016,3.9977]
[1779658627820,37.38,76122.58,154.5,0.08271,0.00016,3.99554]
[1779658627849,37.38,76122.58,154.5,0.08274,0.00016,3.99638]
[1779658628049,37.38,76129.98,154.5,0.0839,0.00016,4.03873]
[1779658629842,37.38,76129.98,154.5,0.0839,0.00016,4.03873]
[1779658629944,37.39,76141.21,154.5,0.08571,0.00016,4.10449]
[1779658630860,37.39,76141.21,154.5,0.08571,0.00016,4.10449]
[1779658630895,37.39,76149.52,154.5,0.08706,0.00016,4.15326]
[1779658633759,37.4,76146.98,154.5,0.08668,0.00016,4.13973]
[1779658633791,37.4,76148.93,154.5,0.08701,0.00016,4.15165]
[1779658634707,37.4,76124.53,154.5,0.08315,0.00016,4.01162]
[1779658635363,37.4,76111.45,154.5,0.08113,0.00015,3.93718]
[1779658637033,37.48,76102.42,154.5,0.08016,0.00015,3.90124]
[1779658637511,37.48,76102.42,154.4,0.08016,0.00015,3.90124]
[1779658637998,37.48,76102.42,154.4,0.08016,0.00015,3.90124]
[1779658638022,37.53,76073.92,154.4,0.0762,0.00015,3.7526]
[1779658638322,37.53,76073.92,154.4,0.0762,0.00015,3.7526]
[1779658638903,37.58,76045.74,154.4,0.0725,0.00014,3.61113]
[1779658640026,37.64,76050.97,154.4,0.07354,0.00014,3.65097]
[1779658641248,37.7,76050.38,154.4,0.07375,0.00014,3.65917]
[1779658641410,37.7,76062.65,154.4,0.07551,0.00014,3.72596]
[1779658643221,37.78,76066.68,154.4,0.07654,0.00015,3.76491]
[1779658643402,37.78,76091.85,154.4,0.08026,0.00015,3.90428]
[1779658644797,37.81,76105.32,154.4,0.08248,0.00015,3.98623]
[1779658646182,37.81,76102.49,154.4,0.08205,0.00015,3.97028]
[1779658646747,37.82,76106.45,154.4,0.08269,0.00015,3.99388]
[1779658647513,37.82,76096.26,154.4,0.08114,0.00015,3.93657]
[1779658648439,37.82,76101.74,154.4,0.08199,0.00015,3.96823]
[1779658652482,37.94,76108.03,154.4,0.08346,0.00015,4.0187]
[1779658656337,37.95,76108.72,154.4,0.08365,0.00015,4.02557]
[1779658656497,37.95,76119.43,154.4,0.08532,0.00016,4.08626]
[1779658660274,37.96,76116.79,154.4,0.08496,0.00016,4.07316]
[1779658660632,37.97,76098.25,154.4,0.08211,0.00015,3.96921]
[1779658662069,38.01,76087.69,154.4,0.08078,0.00015,3.92002]
[1779658662439,38.01,76087.69,154.4,0.08078,0.00015,3.92002]
[1779658662869,38.01,76087.69,154.4,0.08078,0.00015,3.92002]
[1779658662881,38.05,76070.73,154.4,0.07847,0.00015,3.83404]
[1779658663355,38.05,76055.49,154.4,0.07625,0.00014,3.75069]
[1779658665246,38.16,76057.17,154.4,0.07709,0.00014,3.78214]
[1779658666912,38.16,76056.95,154.4,0.07706,0.00014,3.78094]
[1779658666965,38.27,76055.63,154.4,0.07744,0.00014,3.79512]
[1779658668227,38.27,76055.4,154.4,0.07741,0.00014,3.79387]
[1779658668952,38.27,76055.4,154.4,0.07741,0.00014,3.79387]
[1779658669006,38.35,76064.37,154.4,0.07919,0.00015,3.86014]
[1779658670017,38.36,76072.73,154.4,0.08044,0.00015,3.90666]
[1779658671046,38.36,76072.73,154.4,0.08044,0.00015,3.90666]
[1779658671157,38.36,76072.73,154.4,0.08044,0.00015,3.90666]
[1779658671070,38.36,76076.12,154.4,0.08096,0.00015,3.92592]
[1779658673534,38.37,76078.98,154.4,0.08143,0.00015,3.94336]
[1779658675022,38.37,76081.3,154.4,0.08178,0.00015,3.9562]
[1779658675168,38.37,76081.3,154.4,0.08178,0.00015,3.9562]
[1779658675539,38.38,76084.72,154.4,0.08234,0.00015,3.97671]
[1779658675623,38.38,76084.72,154.4,0.08234,0.00015,3.97671]
[1779658675708,38.38,76096.51,154.4,0.08416,0.00015,4.0431]
[1779658676212,38.38,76096.51,154.4,0.08416,0.00015,4.0431]
[1779658676849,38.38,76096.51,154.4,0.08416,0.00015,4.0431]
[1779658677303,38.38,76099.96,154.4,0.0847,0.00015,4.06305]
[1779658677706,38.38,76099.96,154.4,0.0847,0.00015,4.06305]
[1779658679205,38.39,76102.24,154.4,0.08509,0.00015,4.07706]
[1779658679599,38.39,76102.24,154.4,0.08509,0.00015,4.07706]
[1779658680693,38.39,76103.72,154.4,0.08534,0.00016,4.08597]
[1779658681163,38.39,76103.72,154.4,0.08534,0.00016,4.08597]
[1779658681100,38.39,76113.44,154.4,0.08687,0.00016,4.14138]
[1779658682152,38.4,76145.91,154.4,0.09211,0.00016,4.32744]
[1779658682976,38.4,76154.97,154.4,0.09361,0.00017,4.38006]
[1779658683741,38.4,76150.2,154.4,0.09282,0.00017,4.35243]
[1779658686867,38.4,76156.25,154.4,0.09384,0.00017,4.38811]
[1779658689047,38.4,76156.6,154.4,0.0939,0.00017,4.39026]
[1779658689770,38.4,76157.04,154.4,0.09398,0.00017,4.39293]
[1779658691266,38.4,76159.77,154.4,0.09444,0.00017,4.40891]
[1779658692105,38.4,76159.77,154.4,0.09444,0.00017,4.40891]
[1779658692758,38.4,76163.2,154.4,0.09502,0.00017,4.42906]
[1779658695625,38.4,76169.26,154.4,0.09605,0.00017,4.46457]
[1779658696861,38.4,76169.26,154.4,0.09605,0.00017,4.46457]
[1779658696925,38.4,76169.26,154.4,0.09605,0.00017,4.46457]
[1779658697810,38.4,76170.07,154.4,0.09618,0.00017,4.46933]
[1779658697909,38.4,76175.42,154.4,0.09709,0.00017,4.50066]
[1779658702150,38.4,76181.22,154.4,0.09805,0.00017,4.53364]
[1779658703728,38.4,76185.27,154.4,0.09874,0.00017,4.55719]
[1779658704011,38.4,76185.27,154.4,0.09874,0.00017,4.55719]
[1779658707204,38.39,76193.52,154.4,0.10014,0.00017,4.60468]
[1779658707878,38.39,76193.52,154.4,0.10014,0.00017,4.60468]
[1779658713751,38.38,76196.91,154.4,0.10048,0.00018,4.6125]
[1779658716772,38.37,76201.95,154.4,0.10133,0.00018,4.64129]
[1779658718785,38.37,76197.15,154.4,0.10047,0.00018,4.61239]
[1779658719474,38.37,76197.15,154.4,0.10047,0.00018,4.61239]
[1779658719916,38.37,76186.87,154.4,0.09866,0.00017,4.5508]
[1779658726020,38.36,76187.91,154.4,0.0988,0.00017,4.55559]
[1779658729863,38.35,76182.6,154.4,0.09785,0.00017,4.523]
[1779658731190,38.35,76182.6,154.4,0.09785,0.00017,4.523]
[1779658731877,38.35,76176.11,154.4,0.09672,0.00017,4.48443]
[1779658735139,38.35,76181.65,154.4,0.09766,0.00017,4.51652]
[1779658736960,38.35,76180.27,154.4,0.09741,0.00017,4.50819]
[1779658739933,38.34,76187.13,154.4,0.09857,0.00017,4.5478]
[1779658742006,38.34,76190.58,154.4,0.09916,0.00017,4.56793]
[1779658747989,38.33,76193.98,154.4,0.09969,0.00017,4.58599]
[1779658749367,38.33,76194.0,154.4,0.09969,0.00017,4.58581]
[1779658750274,38.33,76193.4,154.4,0.09957,0.00017,4.58196]
[1779658753809,38.33,76185.79,154.4,0.09824,0.00017,4.53643]
[1779658753891,38.33,76185.79,154.4,0.09824,0.00017,4.53643]
[1779658755038,38.32,76172.63,154.4,0.09596,0.00017,4.4584]
[1779658760075,38.32,76169.81,154.4,0.09547,0.00017,4.44137]
[1779658762095,38.32,76152.96,154.4,0.09265,0.00017,4.3432]
[1779658767856,38.32,76149.64,154.4,0.09211,0.00016,4.32426]
[1779658768723,38.32,76150.18,154.4,0.0922,0.00016,4.32745]
[1779658769145,38.32,76157.12,154.4,0.09335,0.00017,4.36773]
[1779658770255,38.32,76163.0,154.4,0.09433,0.00017,4.40194]
[1779658776194,38.32,76167.62,154.4,0.09492,0.00017,4.41873]
[1779658776724,38.32,76167.62,154.4,0.09492,0.00017,4.41873]
[1779658777201,38.32,76161.08,154.4,0.09382,0.00017,4.38055]
[1779658779229,38.32,76155.17,154.4,0.09284,0.00017,4.34623]
[1779658780232,38.32,76141.41,154.4,0.09058,0.00016,4.26682]
[1779658785307,38.32,76141.5,154.4,0.09061,0.00016,4.26794]
[1779658791041,38.33,76141.44,154.4,0.09062,0.00016,4.26848]
[1779658792316,38.33,76133.5,154.4,0.08935,0.00016,4.22327]
[1779658796344,38.33,76141.36,154.4,0.09064,0.00016,4.2692]
[1779658801378,38.34,76137.87,154.4,0.0901,0.00016,4.24991]
[1779658804569,38.34,76137.65,154.4,0.09007,0.00016,4.249]
[1779658805170,38.34,76137.65,154.4,0.09007,0.00016,4.249]
[1779658805223,38.34,76144.64,154.4,0.09122,0.00016,4.28947]
[1779658806014,38.34,76153.82,154.4,0.09273,0.00017,4.34252]
[1779658812189,38.34,76153.93,154.4,0.09275,0.00017,4.34324]
[1779658812220,38.34,76141.03,154.4,0.09064,0.00016,4.26898]
[1779658817495,38.34,76139.87,154.4,0.09047,0.00016,4.26307]
[1779658823450,38.35,76138.89,154.4,0.09033,0.00016,4.25807]
[1779658823909,38.35,76138.89,154.4,0.09033,0.00016,4.25807]
[1779658823961,38.35,76146.11,154.4,0.09152,0.00016,4.29991]
[1779658824577,38.35,76146.11,154.4,0.09152,0.00016,4.29991]
[1779658825118,38.35,76160.28,154.4,0.09386,0.00017,4.382]
[1779658830772,38.35,76163.86,154.4,0.09446,0.00017,4.40261]
[1779658835667,38.35,76163.04,154.4,0.09413,0.00017,4.38784]
[1779658841669,38.35,76163.6,154.4,0.09422,0.00017,4.39083]
[1779658846704,38.34,76164.24,154.4,0.09432,0.00017,4.39434]
[1779658848931,38.34,76169.51,154.4,0.0952,0.00017,4.42491]
[1779658850330,38.34,76169.51,154.4,0.0952,0.00017,4.42491]
[1779658851572,38.34,76177.52,154.4,0.09656,0.00017,4.47169]
[1779658852350,38.34,76188.71,154.4,0.09847,0.00017,4.53724]
[1779658853009,38.34,76188.71,154.4,0.09847,0.00017,4.53724]
[1779658853248,38.34,76213.66,154.4,0.10285,0.00018,4.68511]
[1779658854072,38.34,76225.84,154.4,0.10503,0.00018,4.75763]
[1779658859691,38.32,76226.4,154.4,0.10505,0.00018,4.75818]
[1779658859805,38.32,76216.14,154.4,0.1032,0.00018,4.69666]
[1779658861823,38.32,76211.46,154.4,0.10233,0.00018,4.66766]
[1779658867919,38.31,76211.83,154.4,0.10233,0.00018,4.6677]
[1779658871435,38.3,76211.92,154.4,0.10231,0.00018,4.66692]
[1779658871771,38.3,76211.59,154.4,0.10223,0.00018,4.66452]
[1779658876924,38.28,76211.48,154.4,0.10212,0.00018,4.66085]
[1779658882966,38.27,76213.94,154.4,0.10248,0.00018,4.67292]
[1779658884320,38.27,76213.94,154.4,0.10248,0.00018,4.67292]
[1779658890015,38.26,76213.05,154.4,0.10223,0.00018,4.66457]
[1779658895302,38.25,76213.34,154.4,0.10205,0.00018,4.65475]
[1779658895352,38.25,76213.34,154.4,0.10205,0.00018,4.65475]
[1779658896469,38.24,76222.97,154.4,0.10375,0.00018,4.7116]
[1779658898478,38.24,76228.51,154.4,0.10472,0.00018,4.74388]
[1779658900194,38.24,76230.99,154.4,0.10516,0.00018,4.75827]
[1779658906230,38.22,76236.06,154.4,0.10598,0.00018,4.78537]
[1779658906280,38.21,76243.74,154.4,0.10737,0.00018,4.83126]
[1779658907475,38.21,76243.74,154.4,0.10737,0.00018,4.83126]
[1779658909152,38.2,76254.25,154.4,0.10927,0.00019,4.89311]
[1779658914187,38.19,76257.89,154.4,0.10983,0.00019,4.91158]
[1779658917119,38.18,76258.3,154.4,0.10986,0.00019,4.91258]
[1779658917208,38.17,76252.75,154.4,0.1088,0.00019,4.87799]
[1779658922243,38.16,76256.21,154.4,0.10934,0.00019,4.89562]
[1779658927278,38.14,76256.47,154.4,0.10927,0.00019,4.89347]
[1779658930299,38.1,76244.97,154.4,0.10688,0.00018,4.81518]
[1779658933320,38.01,76239.73,154.4,0.10537,0.00018,4.76587]
[1779658938355,37.95,76234.19,154.4,0.10399,0.00018,4.72026]
[1779658941375,37.94,76228.58,154.4,0.10294,0.00018,4.685]
[1779658945404,37.93,76220.4,154.4,0.10142,0.00018,4.63409]
[1779658948831,37.93,76217.63,154.4,0.10089,0.00018,4.61646]
[1779658949489,37.92,76197.6,154.4,0.09736,0.00017,4.49647]
[1779658950453,37.92,76184.08,154.4,0.09503,0.00017,4.41641]
[1779658953473,37.92,76180.46,154.4,0.09423,0.00017,4.38517]
[1779658958508,37.92,76179.73,154.4,0.09411,0.00017,4.38103]
[1779658960523,37.93,76173.37,154.4,0.09304,0.00017,4.34377]
[1779658962819,37.93,76169.5,154.4,0.0924,0.00017,4.32131]
[1779658963132,37.93,76169.5,154.4,0.0924,0.00017,4.32131]
[1779658963246,37.93,76169.5,154.4,0.0924,0.00017,4.32131]
[1779658963546,37.93,76136.62,154.4,0.08701,0.00016,4.13092]
[1779658964553,37.93,76125.6,154.4,0.08527,0.00016,4.06823]
[1779658966340,37.93,76125.6,154.4,0.08528,0.00016,4.06856]
[1779658971472,37.94,76121.2,154.4,0.08462,0.00016,4.04495]
[1779658973332,37.94,76120.89,154.4,0.0846,0.00016,4.04389]
[1779658973589,37.94,76120.9,154.4,0.08462,0.00016,4.04463]
[1779658977233,37.95,76121.3,154.4,0.08471,0.00016,4.04792]
[1779658977344,37.95,76121.3,154.4,0.08471,0.00016,4.04792]
[1779658978369,37.95,76130.46,154.4,0.08617,0.00016,4.10077]
[1779658979844,37.95,76135.29,154.4,0.08695,0.00016,4.12877]
[1779658985704,37.96,76136.64,154.4,0.08723,0.00016,4.1388]
[1779658991305,37.97,76137.12,154.4,0.08736,0.00016,4.1434]
[1779658995542,37.98,76138.53,154.4,0.08762,0.00016,4.15254]
[1779658995774,37.98,76127.93,154.4,0.08595,0.00016,4.09266]
[1779658996672,37.98,76127.93,154.4,0.08595,0.00016,4.09266]
[1779658997352,37.98,76127.93,154.4,0.08595,0.00016,4.09266]
[1779658997789,37.98,76123.22,154.4,0.08522,0.00016,4.06647]
[1779659002823,37.99,76121.46,154.4,0.085,0.00016,4.05825]
[1779659006852,38.0,76109.71,154.4,0.08321,0.00015,3.99332]
[1779659011365,38.01,76107.44,154.4,0.08289,0.00015,3.98197]
[1779659013328,38.02,76101.98,154.4,0.08194,0.00015,3.94374]
[1779659015916,38.02,76096.27,154.4,0.08109,0.00015,3.91286]
[1779659017628,38.02,76096.27,154.4,0.08109,0.00015,3.91286]
[1779659017965,38.03,76095.77,154.4,0.08105,0.00015,3.91114]
[1779659017973,38.03,76102.02,154.4,0.082,0.00015,3.94603]
[1779659018937,38.03,76121.36,154.4,0.08501,0.00016,4.05553]
[1779659023976,38.04,76123.89,154.4,0.08548,0.00016,4.07244]
[1779659028007,38.05,76128.65,154.4,0.08629,0.00016,4.10136]
[1779659029830,38.05,76130.36,154.4,0.08657,0.00016,4.11154]
[1779659030173,38.06,76135.85,154.4,0.08747,0.00016,4.14389]
[1779659031711,38.06,76138.93,154.4,0.08798,0.00016,4.16205]
[1779659032034,38.06,76139.19,154.4,0.08803,0.00016,4.16354]
[1779659034571,38.07,76122.27,154.4,0.08536,0.00016,4.06806]
[1779659035046,38.07,76122.27,154.4,0.08536,0.00016,4.06806]
[1779659035179,38.07,76122.27,154.4,0.08536,0.00016,4.06806]
[1779659035533,38.07,76122.27,154.4,0.08536,0.00016,4.06806]
[1779659035634,38.07,76091.42,154.4,0.08062,0.00015,3.89537]
[1779659035905,38.07,76091.42,154.4,0.08062,0.00015,3.89537]
[1779659036832,38.07,76092.61,154.4,0.0808,0.00015,3.90198]
[1779659040771,38.08,76091.63,154.4,0.08073,0.00015,3.89947]
[1779659041309,38.08,76091.63,154.4,0.08073,0.00015,3.89947]
[1779659046894,38.1,76090.72,154.4,0.08069,0.00015,3.89779]
[1779659052043,38.11,76090.32,154.4,0.0807,0.00015,3.89837]
[1779659054677,38.12,76086.52,154.4,0.08018,0.00015,3.87902]
[1779659055216,38.13,76079.59,154.4,0.07916,0.00015,3.84134]
[1779659056346,38.16,76064.13,154.4,0.07706,0.00015,3.76305]
[1779659057215,38.19,76056.86,154.4,0.07621,0.00014,3.73112]
[1779659060439,38.27,76055.41,154.4,0.07643,0.00014,3.73919]
[1779659063445,38.39,76055.52,154.4,0.07707,0.00014,3.76274]
[1779659063547,38.42,76048.92,154.4,0.07631,0.00014,3.73443]
[1779659065639,38.46,76047.38,154.4,0.0763,0.00014,3.73389]
[1779659066280,38.54,76059.03,154.4,0.0784,0.00015,3.81232]
[1779659067288,38.57,76065.87,154.4,0.07958,0.00015,3.85602]
[1779659068295,38.57,76073.16,154.4,0.08068,0.00015,3.89648]
[1779659073330,38.59,76075.37,154.4,0.08091,0.00015,3.90175]
[1779659077358,38.6,76081.02,154.4,0.08181,0.00015,3.93479]
[1779659082393,38.61,76073.74,154.4,0.08078,0.00015,3.89698]
[1779659085414,38.62,76067.62,154.4,0.07991,0.00015,3.86504]
[1779659087513,38.62,76066.98,154.4,0.07983,0.00015,3.86209]
[1779659092463,38.69,76057.66,154.4,0.07882,0.00015,3.82458]
[1779659094477,38.74,76050.1,154.4,0.07804,0.00014,3.79543]
[1779659098504,38.84,76056.02,154.4,0.07943,0.00015,3.84671]
[1779659102534,38.85,76062.26,154.4,0.0804,0.00015,3.88271]
[1779659106562,38.86,76068.64,154.4,0.0814,0.00015,3.9194]
[1779659107569,38.86,76082.97,154.4,0.08357,0.00015,3.99848]
[1779659108663,38.87,76087.88,154.4,0.08433,0.00015,4.0259]
[1779659114618,38.87,76089.99,154.4,0.08469,0.00015,4.03909]
[1779659119653,38.88,76084.22,154.4,0.08384,0.00015,4.00845]
[1779659122675,38.88,76073.74,154.4,0.08229,0.00015,3.95177]
[1779659123682,38.9,76067.33,154.4,0.08143,0.00015,3.92049]
[1779659126703,38.97,76062.5,154.4,0.08107,0.00015,3.9071]
[1779659129724,39.04,76056.81,154.4,0.0806,0.00015,3.88949]
[1779659133752,39.11,76047.34,154.4,0.07944,0.00015,3.84353]
[1779659136142,39.11,76060.08,154.4,0.08133,0.00015,3.91337]
[1779659137510,39.12,76066.25,154.4,0.08226,0.00015,3.94734]
[1779659138664,39.12,76071.6,154.4,0.08308,0.00015,3.97724]
[1779659140806,39.12,76066.3,154.4,0.08231,0.00015,3.94901]
[1779659143152,39.13,76079.69,154.4,0.08435,0.00015,4.02301]
[1779659143887,39.13,76086.43,154.4,0.08538,0.00015,4.06038]
[1779659147901,39.13,76070.42,154.4,0.08298,0.00015,3.97327]
[1779659153708,39.14,76070.09,154.4,0.08296,0.00015,3.97281]
[1779659158845,39.15,76068.07,154.4,0.08272,0.00015,3.96382]
[1779659163659,39.16,76073.17,154.4,0.08354,0.00015,3.99377]
[1779659165994,39.16,76067.81,154.4,0.08275,0.00015,3.96516]
[1779659171032,39.17,76068.02,154.4,0.08284,0.00015,3.96808]
[1779659176785,39.18,76066.63,154.4,0.08267,0.00015,3.96188]
[1779659176954,39.18,76065.2,154.4,0.08246,0.00015,3.95444]
[1779659177312,39.18,76065.2,154.4,0.08246,0.00015,3.95444]
[1779659177760,39.18,76065.2,154.4,0.08246,0.00015,3.95444]
[1779659177818,39.19,76047.64,154.4,0.07989,0.00015,3.86029]
[1779659178567,39.19,76047.64,154.4,0.07989,0.00015,3.86029]
[1779659178603,39.19,76030.25,154.4,0.07741,0.00014,3.76796]
[1779659179743,39.19,76045.91,154.4,0.07967,0.00015,3.85214]
[1779659180551,39.19,76057.37,154.4,0.08137,0.00015,3.91437]
[1779659184638,39.2,76055.04,154.4,0.08104,0.00015,3.90258]
[1779659184649,39.2,76044.07,154.4,0.07947,0.00015,3.84445]
[1779659185140,39.2,76035.91,154.4,0.07829,0.00014,3.8008]
[1779659186115,39.2,76035.91,154.4,0.07829,0.00014,3.8008]
[1779659188025,39.21,76030.91,154.4,0.07762,0.00014,3.77599]
[1779659193075,39.23,76031.26,154.4,0.07757,0.00014,3.77097]
[1779659195382,39.23,76033.31,154.4,0.0779,0.00014,3.78313]
[1779659198671,39.24,76028.44,154.4,0.07725,0.00014,3.75912]
[1779659199244,39.25,76023.19,154.4,0.07654,0.00014,3.73261]
[1779659201344,39.25,76031.91,154.4,0.07782,0.00014,3.78016]
[1779659202785,39.26,76036.64,154.4,0.07853,0.00014,3.80663]
[1779659204444,39.27,76042.12,154.4,0.07935,0.00014,3.83704]
[1779659207300,39.27,76047.13,154.4,0.08011,0.00015,3.86497]
[1779659210321,39.28,76055.74,154.4,0.08141,0.00015,3.9128]
[1779659211328,39.28,76061.03,154.4,0.08221,0.00015,3.9419]
[1779659216406,39.29,76059.04,154.4,0.08198,0.00015,3.93333]
[1779659222740,39.3,76061.42,154.4,0.08237,0.00015,3.94772]
[1779659222777,39.3,76067.18,154.4,0.08325,0.00015,3.97976]
[1779659228181,39.31,76071.08,154.4,0.08388,0.00015,4.00242]
[1779659228449,39.31,76082.03,154.4,0.08555,0.00015,4.06266]
[1779659231687,39.32,76087.84,154.4,0.08645,0.00015,4.09513]
[1779659237773,39.32,76088.48,154.4,0.08657,0.00015,4.09925]
[1779659244849,39.32,76089.49,154.4,0.08674,0.00015,4.1054]
[1779659248594,39.33,76097.97,154.4,0.08808,0.00016,4.15314]
[1779659249601,39.33,76105.64,154.4,0.08929,0.00016,4.19587]
[1779659253629,39.32,76112.0,154.4,0.09011,0.00016,4.22154]
[1779659258664,39.32,76112.34,154.4,0.09016,0.00016,4.22313]
[1779659263698,39.32,76112.79,154.4,0.09022,0.00016,4.22531]
[1779659265713,39.32,76089.82,154.4,0.08661,0.00015,4.09748]
[1779659266823,39.32,76075.02,154.4,0.08435,0.00015,4.01628]
[1779659270839,39.33,76069.84,154.4,0.0836,0.00015,3.98906]
[1779659273771,39.33,76065.15,154.4,0.08292,0.00015,3.96446]
[1779659278806,39.34,76063.51,154.4,0.08272,0.00015,3.95721]
[1779659284849,39.35,76061.71,154.4,0.08251,0.00015,3.94952]
[1779659289884,39.36,76059.44,154.4,0.08222,0.00015,3.93902]
[1779659294919,39.37,76060.42,154.4,0.08242,0.00015,3.9462]
[1779659299954,39.38,76064.97,154.4,0.08315,0.00015,3.97266]
[1779659302791,39.38,76073.17,154.4,0.08441,0.00015,4.01818]
[1779659303672,39.38,76084.78,154.4,0.08618,0.00015,4.08197]
[1779659304740,39.38,76094.79,154.4,0.08773,0.00016,4.13728]
[1779659310030,39.39,76095.26,154.4,0.08782,0.00016,4.14023]
[1779659318085,39.39,76095.76,154.4,0.08773,0.00016,4.13393]
[1779659321107,39.39,76105.77,154.4,0.08931,0.00016,4.18971]
[1779659324128,39.39,76111.63,154.4,0.09024,0.00016,4.22229]
[1779659329464,39.39,76112.62,154.4,0.09039,0.00016,4.22758]
[1779659330675,39.39,76107.04,154.4,0.0895,0.00016,4.19629]
[1779659336212,39.39,76109.26,154.4,0.08984,0.00016,4.20853]
[1779659340240,39.39,76115.96,154.4,0.09091,0.00016,4.24586]
[1779659344704,39.38,76120.16,154.4,0.09157,0.00016,4.26909]
[1779659344979,39.38,76121.33,154.4,0.09175,0.00016,4.2754]
[1779659345009,39.38,76121.33,154.4,0.09175,0.00016,4.2754]
[1779659345275,39.38,76128.88,154.4,0.09298,0.00016,4.31792]
[1779659346808,39.38,76128.88,154.4,0.09298,0.00016,4.31792]
[1779659347336,39.38,76132.31,154.4,0.09354,0.00016,4.33752]
[1779659347436,39.38,76139.79,154.4,0.09477,0.00017,4.3799]
[1779659348870,39.38,76139.79,154.4,0.09477,0.00017,4.3799]
[1779659353995,39.39,76134.6,154.4,0.09392,0.00016,4.35076]
[1779659354339,39.39,76140.38,154.4,0.09488,0.00017,4.38368]
[1779659355245,39.39,76140.38,154.4,0.09488,0.00017,4.38368]
[1779659355345,39.39,76144.79,154.4,0.09561,0.00017,4.40879]
[1779659360381,39.38,76144.03,154.4,0.09545,0.00017,4.40342]
[1779659364310,39.38,76142.1,154.4,0.09512,0.00017,4.39183]
[1779659367938,39.37,76122.25,154.4,0.09185,0.00016,4.27864]
[1779659368785,39.37,76122.25,154.4,0.09185,0.00016,4.27864]
[1779659368918,39.37,76086.93,154.4,0.08628,0.00015,4.08208]
[1779659369625,39.37,76086.93,154.4,0.08628,0.00015,4.08208]
[1779659369726,39.37,76079.35,154.4,0.08512,0.00015,4.0406]
[1779659370572,39.37,76079.35,154.4,0.08512,0.00015,4.0406]
[1779659371234,39.38,76076.95,154.4,0.08476,0.00015,4.0278]
[1779659377170,39.38,76077.32,154.4,0.08469,0.00015,4.02205]
[1779659378029,39.39,76084.91,154.4,0.08587,0.00015,4.06436]
[1779659378953,39.39,76069.72,154.4,0.08357,0.00015,3.98161]
[1779659379231,39.39,76069.72,154.4,0.08357,0.00015,3.98161]
[1779659379720,39.39,76069.72,154.4,0.08357,0.00015,3.98161]
[1779659380039,39.39,76064.65,154.4,0.08282,0.00015,3.95437]
[1779659385042,39.4,76064.4,154.4,0.08282,0.00015,3.95439]
[1779659385995,39.4,76062.83,154.4,0.08261,0.00015,3.9468]
[1779659386501,39.4,76062.83,154.4,0.08261,0.00015,3.9468]
[1779659390123,39.41,76055.98,154.4,0.08166,0.00015,3.91206]
[1779659392246,39.42,76050.33,154.4,0.08085,0.00015,3.8825]
[1779659397662,39.44,76056.75,154.4,0.08189,0.00015,3.92044]
[1779659399676,39.44,76064.25,154.4,0.08303,0.00015,3.96197]
[1779659401490,39.44,76065.9,154.4,0.08329,0.00015,3.97136]
[1779659401539,39.44,76065.9,154.4,0.08329,0.00015,3.97136]
[1779659401691,39.44,76078.67,154.4,0.08522,0.00015,4.04095]
[1779659402155,39.44,76078.67,154.4,0.08522,0.00015,4.04095]
[1779659402516,39.44,76078.67,154.4,0.08522,0.00015,4.04095]
[1779659402806,39.45,76089.71,154.4,0.08695,0.00015,4.10252]
[1779659404837,39.45,76092.93,154.4,0.08746,0.00016,4.12071]
[1779659410914,39.46,76093.43,154.4,0.0876,0.00016,4.12589]
[1779659411280,39.47,76093.43,154.4,0.08761,0.00016,4.12628]
[1779659417802,39.48,76093.64,154.4,0.08772,0.00016,4.13014]
[1779659422838,39.49,76094.04,154.4,0.08784,0.00016,4.1342]
[1779659427873,39.5,76094.66,154.4,0.08799,0.00016,4.13943]
[1779659432907,39.51,76094.72,154.4,0.08787,0.00016,4.13187]
[1779659437944,39.52,76094.84,154.4,0.08794,0.00016,4.13433]
[1779659442979,39.53,76094.94,154.4,0.088,0.00016,4.13666]
[1779659448019,39.53,76094.4,154.4,0.08797,0.00016,4.13544]
[1779659450417,39.54,76094.69,154.4,0.08803,0.00016,4.1374]
[1779659450685,39.54,76094.69,154.4,0.08803,0.00016,4.1374]
[1779659456078,39.55,76095.24,154.4,0.08818,0.00016,4.14293]
[1779659461113,39.56,76095.77,154.4,0.08832,0.00016,4.14763]
[1779659466970,39.57,76095.82,154.4,0.08836,0.00016,4.14932]
[1779659468162,39.57,76100.83,154.4,0.08918,0.00016,4.1781]
[1779659471761,39.57,76103.29,154.4,0.08959,0.00016,4.19234]
[1779659471897,39.57,76103.29,154.4,0.08959,0.00016,4.19234]
[1779659472358,39.58,76104.34,154.4,0.08976,0.00016,4.19846]
[1779659472656,39.58,76126.47,154.4,0.09332,0.00016,4.3224]
[1779659473265,39.58,76126.47,154.4,0.09332,0.00016,4.3224]
[1779659473425,39.58,76126.47,154.4,0.09332,0.00016,4.3224]
[1779659477017,39.58,76131.17,154.4,0.09409,0.00016,4.34908]
[1779659482259,39.58,76132.79,154.4,0.09437,0.00016,4.35856]
[1779659483913,39.58,76132.79,154.4,0.09437,0.00016,4.35856]
[1779659484388,39.58,76136.02,154.4,0.0949,0.00016,4.37685]
[1779659484523,39.58,76136.02,154.4,0.0949,0.00016,4.37685]
[1779659484523,39.58,76136.02,154.4,0.0949,0.00016,4.37685]
[1779659484876,39.58,76136.02,154.4,0.0949,0.00016,4.37685]
[1779659484930,39.58,76101.82,154.4,0.0894,0.00016,4.18568]
[1779659485287,39.58,76085.06,154.4,0.08678,0.00015,4.09324]
[1779659486362,39.58,76085.06,154.4,0.08678,0.00015,4.09324]
[1779659486364,39.58,76085.06,154.4,0.08678,0.00015,4.09324]
[1779659492336,39.59,76086.59,154.4,0.08686,0.00015,4.09279]
[1779659493533,39.59,76094.76,154.4,0.08814,0.00016,4.13784]
[1779659499385,39.59,76098.12,154.4,0.08866,0.00016,4.15649]
[1779659504419,39.59,76097.94,154.4,0.08864,0.00016,4.15552]
[1779659509454,39.59,76095.71,154.4,0.08829,0.00016,4.14327]
[1779659514491,39.59,76095.57,154.4,0.08827,0.00016,4.14262]
[1779659519527,39.59,76095.69,154.4,0.08829,0.00016,4.1434]
[1779659525569,39.59,76096.6,154.4,0.08844,0.00016,4.14856]
[1779659529597,39.59,76101.47,154.4,0.08921,0.00016,4.17555]
[1779659534633,39.59,76102.0,154.4,0.08929,0.00016,4.17839]
[1779659537201,39.59,76102.37,154.4,0.08934,0.00016,4.18041]
[1779659537288,39.59,76103.66,154.4,0.08955,0.00016,4.1875]
[1779659537364,39.59,76103.66,154.4,0.08955,0.00016,4.1875]
[1779659537661,39.59,76133.23,154.4,0.0943,0.00016,4.35289]
[1779659538233,39.59,76133.23,154.4,0.0943,0.00016,4.35289]
[1779659538780,39.59,76133.23,154.4,0.0943,0.00016,4.35289]
[1779659539226,39.59,76141.08,154.4,0.09561,0.00017,4.39758]
[1779659539884,39.59,76141.08,154.4,0.09561,0.00017,4.39758]
[1779659545715,39.59,76145.65,154.4,0.09636,0.00017,4.42326]
[1779659547274,39.59,76146.42,154.4,0.09649,0.00017,4.42757]
[1779659551186,39.59,76141.57,154.4,0.09549,0.00017,4.3899]
[1779659553879,39.59,76147.41,154.4,0.09646,0.00017,4.42296]
[1779659561097,39.59,76151.14,154.4,0.09707,0.00017,4.44385]
[1779659561110,39.59,76151.14,154.4,0.09707,0.00017,4.44385]
[1779659566866,39.58,76154.93,154.4,0.09768,0.00017,4.4646]
[1779659571389,39.58,76154.72,154.4,0.09764,0.00017,4.46307]
[1779659573915,39.58,76159.6,154.4,0.09845,0.00017,4.49048]
[1779659583796,39.57,76163.52,154.4,0.0991,0.00017,4.5124]
[1779659584560,39.57,76163.52,154.4,0.09906,0.00017,4.5111]
[1779659588679,39.56,76162.92,154.4,0.09893,0.00017,4.50691]
[1779659596081,39.56,76160.43,154.4,0.09847,0.00017,4.49133]
[1779659597963,39.56,76160.18,154.4,0.09842,0.00017,4.48974]
[1779659597980,39.56,76160.18,154.4,0.09842,0.00017,4.48974]
[1779659599505,39.55,76164.14,154.4,0.09909,0.00017,4.51206]
[1779659605636,39.55,76166.51,154.4,0.09947,0.00017,4.52483]
[1779659611187,39.54,76166.73,154.4,0.09926,0.00017,4.51446]
[1779659611693,39.54,76166.73,154.4,0.09926,0.00017,4.51446]
[1779659616772,39.54,76166.37,154.4,0.09917,0.00017,4.51141]
[1779659617229,39.54,76153.37,154.4,0.09697,0.00017,4.43691]
[1779659621257,39.53,76147.81,154.4,0.09603,0.00017,4.40502]
[1779659627299,39.53,76146.09,154.4,0.09574,0.00017,4.39505]
[1779659632334,39.53,76147.17,154.4,0.09591,0.00017,4.40107]
[1779659637369,39.53,76147.82,154.4,0.09602,0.00017,4.40463]
[1779659643739,39.53,76147.81,154.4,0.09602,0.00017,4.40451]
[1779659651467,39.53,76145.58,154.4,0.09564,0.00017,4.39175]
[1779659654488,39.53,76140.32,154.4,0.09477,0.00017,4.36198]
[1779659660530,39.53,76140.01,154.4,0.09473,0.00017,4.36049]
[1779659664855,39.53,76138.51,154.4,0.09448,0.00016,4.35216]
[1779659665205,39.53,76138.51,154.4,0.09448,0.00016,4.35216]
[1779659665836,39.53,76138.13,154.4,0.09443,0.00016,4.35013]
[1779659666087,39.54,76100.22,154.4,0.08834,0.00016,4.13861]
[1779659671199,39.54,76097.94,154.4,0.08799,0.00016,4.12626]
[1779659671216,39.54,76097.94,154.4,0.08782,0.00016,4.11662]
[1779659675006,39.54,76097.78,154.4,0.08781,0.00016,4.11652]
[1779659675068,39.55,76097.8,154.4,0.08784,0.00016,4.11741]
[1779659678657,39.55,76103.16,154.4,0.08869,0.00016,4.14743]
[1779659680822,39.55,76103.47,154.4,0.08875,0.00016,4.14936]
[1779659680824,39.55,76103.47,154.4,0.08875,0.00016,4.14936]
[1779659680923,39.55,76103.47,154.4,0.08875,0.00016,4.14947]
[1779659686716,39.56,76105.54,154.4,0.08912,0.00016,4.16259]
[1779659687475,39.56,76105.54,154.4,0.08912,0.00016,4.16259]
[1779659689738,39.56,76114.54,154.4,0.09058,0.00016,4.21346]
[1779659690745,39.56,76119.06,154.4,0.09131,0.00016,4.23893]
[1779659694958,39.57,76120.28,154.4,0.09152,0.00016,4.24637]
[1779659695219,39.57,76120.28,154.4,0.09152,0.00016,4.24637]
[1779659697873,39.57,76125.65,154.4,0.0924,0.00016,4.27695]
[1779659697950,39.57,76130.7,154.4,0.09323,0.00016,4.30557]
[1779659699221,39.57,76130.7,154.4,0.09323,0.00016,4.30557]
[1779659701092,39.57,76135.42,154.4,0.09401,0.00016,4.33224]
[1779659706857,39.57,76138.13,154.4,0.09446,0.00016,4.34787]
[1779659711892,39.57,76141.01,154.4,0.09494,0.00017,4.36428]
[1779659716927,39.57,76140.86,154.4,0.09492,0.00017,4.3635]
[1779659720956,39.57,76146.97,154.4,0.09593,0.00017,4.39812]
[1779659721963,39.57,76152.37,154.4,0.09684,0.00017,4.42876]
[1779659724373,39.57,76163.9,154.4,0.09878,0.00017,4.49437]
[1779659725991,39.57,76169.44,154.4,0.09971,0.00017,4.52573]
[1779659728649,39.57,76169.85,154.4,0.09977,0.00017,4.52765]
[1779659731741,39.56,76179.73,154.4,0.10126,0.00017,4.57375]
[1779659734048,39.56,76187.19,154.4,0.10253,0.00017,4.61593]
[1779659736062,39.56,76191.97,154.4,0.10335,0.00018,4.64289]
[1779659738639,39.55,76192.45,154.4,0.10341,0.00018,4.6449]
[1779659739083,39.55,76179.38,154.4,0.10112,0.00017,4.56893]
[1779659742558,39.55,76177.21,154.4,0.10072,0.00017,4.55563]
[1779659752174,39.53,76177.55,154.4,0.10069,0.00017,4.55497]
[1779659757208,39.53,76173.79,154.4,0.10001,0.00017,4.53205]
[1779659758148,39.53,76173.79,154.4,0.10001,0.00017,4.53205]
[1779659761046,39.52,76173.03,154.4,0.09986,0.00017,4.527]
[1779659761227,39.52,76173.03,154.4,0.09986,0.00017,4.527]
[1779659761390,39.52,76173.03,154.4,0.09986,0.00017,4.527]
[1779659761447,39.52,76173.03,154.4,0.09986,0.00017,4.527]
[1779659761453,39.52,76154.2,154.4,0.09665,0.00017,4.41906]
[1779659764129,39.52,76150.84,154.4,0.09609,0.00017,4.39986]
[1779659769294,39.52,76152.7,154.4,0.09639,0.00017,4.41022]
[1779659769643,39.52,76152.7,154.4,0.09639,0.00017,4.41022]
[1779659776343,39.52,76155.46,154.4,0.09685,0.00017,4.42559]
[1779659779597,39.52,76158.42,154.4,0.09734,0.00017,4.44227]
[1779659790483,39.51,76160.78,154.4,0.09771,0.00017,4.45497]
[1779659796483,39.51,76161.83,154.4,0.09768,0.00017,4.45031]
[1779659801518,39.51,76161.97,154.4,0.09769,0.00017,4.45068]
[1779659805516,39.5,76165.05,154.4,0.09821,0.00017,4.46801]
[1779659810581,39.5,76165.51,154.4,0.09827,0.00017,4.46997]
[1779659813451,39.5,76165.51,154.4,0.09827,0.00017,4.46997]
[1779659818639,39.5,76165.61,154.4,0.09825,0.00017,4.46961]
[1779659821395,39.5,76165.52,154.4,0.09823,0.00017,4.46886]
[1779659826698,39.49,76166.43,154.4,0.09836,0.00017,4.47334]
[1779659829719,39.49,76161.04,154.4,0.09744,0.00017,4.44215]
[1779659834730,39.49,76160.0,154.4,0.09725,0.00017,4.43585]
[1779659836229,39.49,76160.0,154.4,0.09725,0.00017,4.43585]
[1779659837398,39.49,76129.98,154.4,0.09228,0.00016,4.26594]
[1779659841402,39.49,76125.86,154.4,0.09163,0.00016,4.24323]
[1779659841552,39.49,76124.73,154.4,0.09146,0.00016,4.23734]
[1779659843591,39.49,76124.73,154.4,0.09146,0.00016,4.23734]
[1779659843598,39.49,76124.73,154.4,0.09146,0.00016,4.23734]
[1779659843821,39.49,76112.08,154.4,0.08943,0.00016,4.16685]
[1779659845644,39.49,76108.05,154.4,0.08881,0.00016,4.14482]
[1779659846274,39.49,76108.05,154.4,0.08881,0.00016,4.14482]
[1779659846468,39.5,76107.82,154.4,0.08879,0.00016,4.14426]
[1779659847716,39.5,76105.65,154.4,0.08845,0.00016,4.13224]
[1779659847723,39.5,76105.65,154.4,0.08845,0.00016,4.13224]
[1779659848548,39.5,76105.65,154.4,0.08845,0.00016,4.13224]
[1779659847849,39.5,76104.21,154.4,0.08823,0.00016,4.12448]
[1779659851914,39.5,76106.16,154.4,0.08857,0.00016,4.1364]
[1779659857919,39.52,76105.0,154.4,0.08828,0.00016,4.12289]
[1779659862974,39.53,76105.84,154.4,0.08847,0.00016,4.12945]
[1779659868014,39.54,76101.34,154.4,0.08781,0.00016,4.10655]
[1779659873049,39.55,76101.79,154.4,0.08794,0.00016,4.11104]
[1779659878084,39.56,76103.54,154.4,0.08827,0.00016,4.12264]
[1779659883535,39.57,76103.67,154.4,0.08834,0.00016,4.12483]
[1779659883609,39.57,76112.29,154.4,0.08972,0.00016,4.17329]
[1779659885559,39.57,76123.99,154.4,0.09161,0.00016,4.23901]
[1779659891182,39.58,76125.17,154.4,0.09183,0.00016,4.24669]
[1779659894203,39.58,76113.62,154.4,0.08999,0.00016,4.18284]
[1779659895860,39.58,76114.18,154.4,0.09009,0.00016,4.18622]
[1779659896029,39.58,76114.18,154.4,0.09009,0.00016,4.18622]
[1779659896084,39.58,76114.18,154.4,0.09009,0.00016,4.18622]
[1779659896311,39.58,76114.18,154.4,0.09009,0.00016,4.18622]
[1779659896352,39.58,76080.97,154.4,0.08491,0.00015,4.00351]
[1779659897118,39.58,76080.97,154.4,0.08491,0.00015,4.00351]
[1779659897844,39.59,76080.3,154.4,0.08483,0.00015,4.00066]
[1779659897934,39.59,76080.3,154.4,0.08483,0.00015,4.00066]
[1779659898240,39.59,76081.53,154.4,0.08503,0.00015,4.00779]
[1779659902271,39.6,76081.27,154.4,0.08503,0.00015,4.00763]
[1779659902366,39.6,76081.27,154.4,0.08504,0.00015,4.00804]
[1779659908948,39.61,76079.39,154.4,0.08483,0.00015,4.00048]
[1779659910658,39.62,76079.39,154.4,0.08484,0.00015,4.00102]
[1779659910324,39.62,76074.56,154.4,0.08414,0.00015,3.97587]
[1779659915203,39.63,76073.28,154.4,0.08384,0.00015,3.96169]
[1779659915624,39.63,76052.16,154.4,0.08069,0.00015,3.84815]
[1779659916368,39.64,76042.77,154.4,0.07936,0.00014,3.79957]
[1779659916691,39.64,76042.77,154.4,0.07936,0.00014,3.79957]
[1779659917359,39.64,76042.77,154.4,0.07936,0.00014,3.79957]
[1779659917794,39.64,76042.97,154.4,0.0794,0.00015,3.80115]
[1779659917845,39.64,76042.97,154.4,0.0794,0.00015,3.80115]
[1779659919535,39.65,76042.61,154.4,0.07937,0.00014,3.80009]
[1779659919591,39.65,76042.61,154.4,0.0794,0.00014,3.80095]
[1779659919765,39.65,76042.61,154.4,0.0794,0.00014,3.80095]
[1779659920396,39.65,76037.16,154.4,0.07862,0.00014,3.77262]
[1779659921498,39.65,76037.16,154.4,0.07862,0.00014,3.77262]
[1779659927445,39.73,76034.07,154.4,0.07858,0.00014,3.77079]
[1779659930672,39.74,76031.95,154.4,0.07831,0.00014,3.76081]
[1779659930466,39.77,76023.17,154.4,0.07722,0.00014,3.72081]
[1779659932307,39.8,76021.97,154.4,0.07723,0.00014,3.72085]
[1779659940677,39.9,76024.22,154.4,0.07808,0.00014,3.75223]
[1779659941544,39.92,76032.31,154.4,0.07934,0.00014,3.79835]
[1779659946579,39.94,76033.55,154.4,0.07959,0.00014,3.80752]
[1779659949740,39.94,76033.59,154.4,0.07964,0.00014,3.80929]
[1779659950662,39.94,76033.59,154.4,0.07964,0.00014,3.80929]
[1779659951263,39.95,76034.38,154.4,0.07977,0.00014,3.81393]
[1779659952055,39.95,76034.62,154.4,0.07982,0.00014,3.81571]
[1779659958183,39.96,76040.39,154.4,0.08072,0.00015,3.84852]
[1779659963699,39.98,76043.77,154.4,0.08129,0.00015,3.86942]
[1779659964359,39.98,76043.77,154.4,0.08129,0.00015,3.86942]
[1779659965277,39.98,76044.66,154.4,0.08143,0.00015,3.87454]
[1779659970748,39.99,76046.48,154.4,0.08177,0.00015,3.8865]
[1779659975912,40.0,76046.27,154.4,0.0816,0.00015,3.87732]
[1779659977128,40.0,76048.11,154.4,0.08188,0.00015,3.88748]
[1779659977201,40.0,76048.36,154.4,0.08193,0.00015,3.88918]
[1779659980138,40.01,76048.19,154.4,0.08195,0.00015,3.89003]
[1779659981112,40.01,76048.73,154.4,0.08203,0.00015,3.8929]
[1779659981359,40.01,76048.73,154.4,0.08203,0.00015,3.8929]
[1779659981756,40.01,76048.73,154.4,0.08203,0.00015,3.8929]
[1779659981720,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659981822,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659981823,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659981904,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659981983,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659982174,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659982246,40.02,76054.4,154.4,0.08291,0.00015,3.92445]
[1779659982606,40.02,76080.76,154.4,0.0869,0.00015,4.06683]
[1779659983575,40.02,76080.76,154.4,0.0869,0.00015,4.06683]
[1779659983601,40.02,76080.76,154.4,0.0869,0.00015,4.06683]
[1779659983675,40.02,76101.25,154.4,0.0901,0.00016,4.17903]
[1779659984434,40.02,76101.25,154.4,0.0901,0.00016,4.17903]
[1779659985546,40.03,76089.78,154.4,0.08832,0.00016,4.1168]
[1779659986603,40.03,76089.78,154.4,0.08832,0.00016,4.1168]
[1779659987463,40.03,76089.77,154.4,0.08833,0.00016,4.11709]
[1779659987694,40.03,76089.77,154.4,0.08833,0.00016,4.11709]
[1779659988740,40.03,76083.24,154.4,0.08734,0.00015,4.08225]
[1779659988878,40.03,76062.03,154.4,0.08411,0.00015,3.96767]
[1779659993913,40.05,76060.78,154.4,0.08401,0.00015,3.96388]
[1779659998948,40.06,76060.46,154.4,0.08404,0.00015,3.96502]
[1779660001732,40.07,76060.6,154.4,0.08409,0.00015,3.9669]
[1779660001761,40.07,76060.6,154.4,0.08409,0.00015,3.9669]
[1779660001718,40.07,76069.39,154.4,0.08543,0.00015,4.01465]
[1779660002162,40.07,76069.39,154.4,0.08543,0.00015,4.01465]
[1779660002466,40.07,76069.39,154.4,0.08543,0.00015,4.01465]
[1779660002512,40.07,76114.82,154.4,0.09253,0.00016,4.26296]
[1779660003333,40.07,76114.82,154.4,0.09253,0.00016,4.26296]
[1779660003788,40.07,76114.82,154.4,0.09253,0.00016,4.26296]
[1779660003571,40.07,76140.52,154.4,0.09674,0.00017,4.40668]
[1779660004159,40.07,76140.52,154.4,0.09674,0.00017,4.40668]
[1779660004246,40.07,76140.52,154.4,0.09674,0.00017,4.40668]
[1779660004429,40.07,76140.52,154.4,0.09674,0.00017,4.40668]
[1779660004504,40.07,76140.52,154.4,0.09674,0.00017,4.40668]
[1779660004758,40.07,76158.59,154.4,0.09978,0.00017,4.50855]
[1779660005008,40.07,76158.59,154.4,0.09978,0.00017,4.50855]
[1779660005177,40.07,76158.59,154.4,0.09978,0.00017,4.50855]
[1779660005483,40.07,76147.82,154.4,0.09796,0.00017,4.44766]
[1779660006789,40.07,76119.45,154.4,0.09328,0.00016,4.28867]
[1779660007069,40.07,76119.45,154.4,0.09328,0.00016,4.28867]
[1779660007100,40.05,76083.71,154.4,0.08749,0.00015,4.08754]
[1779660008720,40.05,76089.71,154.4,0.08842,0.00016,4.12006]
[1779660009189,40.05,76095.1,154.4,0.08926,0.00016,4.14954]
[1779660010368,40.05,76095.1,154.4,0.08926,0.00016,4.14954]
[1779660010688,40.05,76070.29,154.4,0.08543,0.00015,4.01464]
[1779660011489,40.05,76070.29,154.4,0.08543,0.00015,4.01464]
[1779660011549,40.05,76055.9,154.4,0.08327,0.00015,3.93754]
[1779660012005,40.05,76055.9,154.4,0.08327,0.00015,3.93754]
[1779660012547,40.05,76065.08,154.4,0.08466,0.00015,3.98704]
[1779660013546,40.05,76065.08,154.4,0.08466,0.00015,3.98704]
[1779660014539,40.05,76085.12,154.4,0.08773,0.00015,4.09588]
[1779660015445,40.05,76093.48,154.4,0.08903,0.00016,4.14155]
[1779660018702,40.05,76095.12,154.4,0.08929,0.00016,4.15051]
[1779660018781,40.05,76095.12,154.4,0.08929,0.00016,4.15051]
[1779660018746,40.05,76102.95,154.4,0.09052,0.00016,4.19341]
[1779660019080,40.05,76102.95,154.4,0.09052,0.00016,4.19341]
[1779660019726,40.05,76141.53,154.4,0.09678,0.00017,4.40789]
[1779660020165,40.05,76141.53,154.4,0.09678,0.00017,4.40789]
[1779660020165,40.05,76141.53,154.4,0.09678,0.00017,4.40789]
[1779660020436,40.05,76141.53,154.4,0.09678,0.00017,4.40789]
[1779660020533,40.05,76141.53,154.4,0.09678,0.00017,4.40789]
[1779660020601,40.05,76168.04,154.4,0.10126,0.00017,4.55789]
[1779660021282,40.05,76168.04,154.4,0.10126,0.00017,4.55789]
[1779660021364,40.05,76168.04,154.4,0.10126,0.00017,4.55789]
[1779660021718,40.05,76189.0,154.4,0.10489,0.00018,4.67716]
[1779660021986,40.05,76189.0,154.4,0.10489,0.00018,4.67716]
[1779660022039,40.05,76189.0,154.4,0.10489,0.00018,4.67716]
[1779660022485,40.05,76189.0,154.4,0.10489,0.00018,4.67716]
[1779660022771,40.04,76194.79,154.4,0.1059,0.00018,4.71003]
[1779660023223,40.04,76194.79,154.4,0.1059,0.00018,4.71003]
[1779660023463,40.04,76194.79,154.4,0.1059,0.00018,4.71003]
[1779660023634,40.04,76194.79,154.4,0.1059,0.00018,4.71003]
[1779660024405,40.04,76195.03,154.4,0.10592,0.00018,4.7109]
[1779660026330,40.03,76196.12,154.4,0.10608,0.00018,4.71613]
[1779660027189,40.03,76186.47,154.4,0.10435,0.00018,4.65948]
[1779660027833,40.03,76186.47,154.4,0.10435,0.00018,4.65948]
[1779660028049,40.03,76186.47,154.4,0.10435,0.00018,4.65948]
[1779660028582,40.03,76182.05,154.4,0.10356,0.00017,4.63365]
[1779660028896,40.03,76182.05,154.4,0.10356,0.00017,4.63365]
[1779660029343,40.03,76182.05,154.4,0.10356,0.00017,4.63365]
[1779660029723,40.02,76176.02,154.4,0.10249,0.00017,4.59853]
[1779660030141,40.02,76176.02,154.4,0.10249,0.00017,4.59853]
[1779660030454,40.02,76176.02,154.4,0.10249,0.00017,4.59853]
[1779660030465,40.02,76176.02,154.4,0.10249,0.00017,4.59853]
[1779660030487,40.02,76180.55,154.4,0.10328,0.00017,4.62446]
[1779660031032,40.02,76180.55,154.4,0.10328,0.00017,4.62446]
[1779660031143,40.02,76180.55,154.4,0.10328,0.00017,4.62446]
[1779660031746,40.02,76194.14,154.4,0.10545,0.00018,4.69154]
[1779660033727,40.01,76197.25,154.4,0.10597,0.00018,4.70868]
[1779660034604,40.0,76184.03,154.4,0.10359,0.00018,4.63093]
[1779660038797,39.96,76163.27,154.4,0.09973,0.00017,4.50334]
[1779660039603,39.93,76133.73,154.4,0.09462,0.00016,4.33132]
[1779660041503,39.92,76139.0,154.4,0.09547,0.00017,4.36026]
[1779660042355,39.92,76149.24,154.4,0.09717,0.00017,4.41757]
[1779660046672,39.92,76149.34,154.4,0.09714,0.00017,4.41688]
[1779660046728,39.91,76154.58,154.4,0.09801,0.00017,4.44609]
[1779660047340,39.89,76163.11,154.4,0.09932,0.00017,4.48999]
[1779660051838,39.8,76175.21,154.4,0.10091,0.00017,4.54291]
[1779660052663,39.8,76175.21,154.4,0.10091,0.00017,4.54291]
[1779660052765,39.8,76189.92,154.4,0.10345,0.00018,4.62684]
[1779660053604,39.8,76195.32,154.4,0.10438,0.00018,4.65731]
[1779660054367,39.8,76195.32,154.4,0.10438,0.00018,4.65731]
[1779660057469,39.79,76190.86,154.4,0.10353,0.00018,4.6294]
[1779660058592,39.75,76202.81,154.4,0.10541,0.00018,4.69086]
[1779660059232,39.75,76202.81,154.4,0.10541,0.00018,4.69086]
[1779660059527,39.74,76212.03,154.4,0.10704,0.00018,4.74369]
[1779660062986,39.64,76215.74,154.4,0.10714,0.00018,4.74723]
[1779660063039,39.64,76215.74,154.4,0.10714,0.00018,4.74723]
[1779660063811,39.6,76241.25,154.4,0.11156,0.00019,4.88879]
[1779660064571,39.6,76241.25,154.4,0.11156,0.00019,4.88879]
[1779660064905,39.6,76241.25,154.4,0.11156,0.00019,4.88879]
[1779660064922,39.56,76247.19,154.4,0.11244,0.00019,4.91676]
[1779660065071,39.56,76247.19,154.4,0.11244,0.00019,4.91676]
[1779660065169,39.56,76247.19,154.4,0.11244,0.00019,4.91676]
[1779660065728,39.56,76247.19,154.4,0.11244,0.00019,4.91676]
[1779660065829,39.56,76225.13,154.4,0.10834,0.00018,4.78616]
[1779660065899,39.56,76225.13,154.4,0.10834,0.00018,4.78616]
[1779660066286,39.56,76225.13,154.4,0.10834,0.00018,4.78616]
[1779660066605,39.56,76225.13,154.4,0.10834,0.00018,4.78616]
[1779660066776,39.56,76225.13,154.4,0.10834,0.00018,4.78616]
[1779660067027,39.55,76227.26,154.4,0.10871,0.00018,4.79809]
[1779660070258,39.54,76229.75,154.4,0.10911,0.00018,4.8109]
[1779660070701,39.54,76229.75,154.4,0.10911,0.00018,4.8109]
[1779660071290,39.54,76229.45,154.4,0.10904,0.00018,4.80852]
[1779660071358,39.54,76229.45,154.4,0.10904,0.00018,4.80852]
[1779660071688,39.54,76229.45,154.4,0.10904,0.00018,4.80852]
[1779660071707,39.54,76229.45,154.4,0.10904,0.00018,4.80852]
[1779660071766,39.54,76237.29,154.4,0.11047,0.00019,4.85411]
[1779660072547,39.5,76244.19,154.4,0.11154,0.00019,4.88822]
[1779660073208,39.5,76244.19,154.4,0.11154,0.00019,4.88822]
[1779660073677,39.5,76244.19,154.4,0.11154,0.00019,4.88822]
[1779660073832,39.46,76251.75,154.4,0.11273,0.00019,4.92598]
[1779660074642,39.46,76251.75,154.4,0.11273,0.00019,4.92598]
[1779660074744,39.42,76270.97,154.4,0.11615,0.00019,5.03311]
[1779660074979,39.42,76270.97,154.4,0.11615,0.00019,5.03311]
[1779660075573,39.37,76278.3,154.4,0.11727,0.00019,5.06817]
[1779660076298,39.37,76278.3,154.4,0.11727,0.00019,5.06817]
[1779660076600,39.32,76283.75,154.4,0.11803,0.0002,5.09162]
[1779660077497,39.32,76283.75,154.4,0.11803,0.0002,5.09162]
[1779660077527,39.32,76283.75,154.4,0.11803,0.0002,5.09162]
[1779660077778,39.32,76292.05,154.4,0.11966,0.0002,5.14169]
[1779660079612,39.23,76296.4,154.4,0.11993,0.0002,5.15011]
[1779660079923,39.23,76296.4,154.4,0.11993,0.0002,5.15011]
[1779660080050,39.23,76296.4,154.4,0.11993,0.0002,5.15011]
[1779660080480,39.23,76296.4,154.4,0.11993,0.0002,5.15011]
[1779660080588,39.23,76296.4,154.4,0.11993,0.0002,5.15011]
[1779660080751,39.23,76296.4,154.4,0.11993,0.0002,5.15011]
[1779660080910,39.23,76309.84,154.4,0.12261,0.0002,5.23172]
[1779660081887,39.23,76309.84,154.4,0.12261,0.0002,5.23172]
[1779660081844,39.23,76318.39,154.4,0.12433,0.0002,5.28381]
[1779660082012,39.23,76318.39,154.4,0.12433,0.0002,5.28381]
[1779660082645,39.12,76322.84,154.4,0.12461,0.0002,5.29249]
[1779660083335,39.12,76322.84,154.4,0.12461,0.0002,5.29249]
[1779660084835,39.07,76320.57,154.4,0.12384,0.0002,5.26932]
[1779660085381,39.02,76316.56,154.4,0.12273,0.0002,5.23584]
[1779660085497,39.02,76316.56,154.4,0.12273,0.0002,5.23584]
[1779660085609,39.02,76316.56,154.4,0.12273,0.0002,5.23584]
[1779660085941,39.02,76316.56,154.4,0.12273,0.0002,5.23584]
[1779660085738,38.98,76344.71,154.4,0.12822,0.00021,5.40041]
[1779660086841,38.92,76355.16,154.4,0.13006,0.00021,5.45456]
[1779660087096,38.92,76355.16,154.4,0.13006,0.00021,5.45456]
[1779660087253,38.92,76355.16,154.4,0.13006,0.00021,5.45456]
[1779660087389,38.92,76355.16,154.4,0.13006,0.00021,5.45456]
[1779660087681,38.86,76358.45,154.4,0.13038,0.00021,5.46427]
[1779660088179,38.86,76358.45,154.4,0.13038,0.00021,5.46427]
[1779660088476,38.86,76358.45,154.4,0.13038,0.00021,5.46427]
[1779660088534,38.86,76358.45,154.4,0.13038,0.00021,5.46427]
[1779660090452,38.77,76358.78,154.4,0.12989,0.00021,5.45007]
[1779660090539,38.77,76358.78,154.4,0.12989,0.00021,5.45007]
[1779660090755,38.73,76366.76,154.4,0.13132,0.00021,5.49187]
[1779660091354,38.73,76366.76,154.4,0.13132,0.00021,5.49187]
[1779660091710,38.68,76378.63,154.4,0.13337,0.00022,5.54721]
[1779660092717,38.63,76386.72,154.4,0.13481,0.00022,5.58887]
[1779660093173,38.63,76386.72,154.4,0.13481,0.00022,5.58887]
[1779660093417,38.63,76386.72,154.4,0.13481,0.00022,5.58887]
[1779660094296,38.58,76387.84,154.4,0.13472,0.00022,5.58641]
[1779660094799,38.57,76420.17,154.4,0.14188,0.00023,5.78937]
[1779660095607,38.57,76420.17,154.4,0.14188,0.00023,5.78937]
[1779660095681,38.57,76420.17,154.4,0.14188,0.00023,5.78937]
[1779660095830,38.57,76420.17,154.5,0.14188,0.00023,5.78937]
[1779660095905,38.57,76437.47,154.5,0.14578,0.00023,5.89784]
[1779660096153,38.57,76437.47,154.5,0.14578,0.00023,5.89784]
[1779660096377,38.57,76437.47,154.5,0.14578,0.00023,5.89784]
[1779660096398,38.57,76437.47,154.5,0.14578,0.00023,5.89784]
[1779660096517,38.57,76437.47,154.5,0.14578,0.00023,5.89784]
[1779660096838,38.57,76437.47,154.5,0.14578,0.00023,5.89784]
[1779660096869,38.52,76474.17,154.5,0.15409,0.00024,6.12285]
[1779660096992,38.52,76474.17,154.5,0.15409,0.00024,6.12285]
[1779660097633,38.52,76474.17,154.5,0.15409,0.00024,6.12285]
[1779660097703,38.52,76474.17,154.5,0.15409,0.00024,6.12285]
[1779660097721,38.52,76474.17,154.5,0.15409,0.00024,6.12285]
[1779660097895,38.46,76458.04,154.5,0.14989,0.00023,6.01023]
[1779660098216,38.46,76458.04,154.5,0.14989,0.00023,6.01023]
[1779660098372,38.46,76458.04,154.5,0.14989,0.00023,6.01023]
[1779660098378,38.46,76458.04,154.5,0.14989,0.00023,6.01023]
[1779660098577,38.46,76458.04,154.5,0.14989,0.00023,6.01023]
[1779660098853,38.4,76422.98,154.5,0.14143,0.00023,5.7772]
[1779660099159,38.4,76422.98,154.5,0.14143,0.00023,5.7772]
[1779660099456,38.4,76422.98,154.5,0.14143,0.00023,5.7772]
[1779660099604,38.4,76422.98,154.5,0.14143,0.00023,5.7772]
[1779660099656,38.4,76422.98,154.5,0.14143,0.00023,5.7772]
[1779660099874,38.4,76422.98,154.5,0.14143,0.00023,5.7772]
[1779660099772,38.35,76387.08,154.5,0.13313,0.00022,5.54089]
[1779660100244,38.35,76387.08,154.5,0.13313,0.00022,5.54089]
[1779660100370,38.35,76387.08,154.5,0.13313,0.00022,5.54089]
[1779660100422,38.35,76387.08,154.5,0.13313,0.00022,5.54089]
[1779660100869,38.35,76387.08,154.5,0.13313,0.00022,5.54089]
[1779660100927,38.35,76387.08,154.5,0.13313,0.00022,5.54089]
[1779660100945,38.3,76386.63,154.5,0.13272,0.00022,5.52895]
[1779660101021,38.3,76386.63,154.5,0.13272,0.00022,5.52895]
[1779660101093,38.3,76386.63,154.5,0.13272,0.00022,5.52895]
[1779660101332,38.3,76386.63,154.5,0.13272,0.00022,5.52895]
[1779660101810,38.24,76359.17,154.5,0.12646,0.00021,5.34525]
[1779660102453,38.24,76359.17,154.5,0.12646,0.00021,5.34525]
[1779660102455,38.24,76359.17,154.5,0.12646,0.00021,5.34525]
[1779660102636,38.24,76359.17,154.5,0.12646,0.00021,5.34525]
[1779660102678,38.24,76359.17,154.5,0.12646,0.00021,5.34525]
[1779660103273,38.19,76360.05,154.5,0.12634,0.00021,5.34169]
[1779660103304,38.19,76360.05,154.5,0.12634,0.00021,5.34169]
[1779660103591,38.19,76360.05,154.5,0.12634,0.00021,5.34169]
[1779660103618,38.19,76360.05,154.5,0.12634,0.00021,5.34169]
[1779660103715,38.19,76360.05,154.5,0.12634,0.00021,5.34169]
[1779660103808,38.14,76358.18,154.5,0.12564,0.00021,5.32093]
[1779660104646,38.14,76358.18,154.5,0.12564,0.00021,5.32093]
[1779660104699,38.14,76358.18,154.5,0.12564,0.00021,5.32093]
[1779660104815,38.11,76360.86,154.5,0.12602,0.00021,5.33219]
[1779660105016,38.11,76360.86,154.5,0.12602,0.00021,5.33219]
[1779660105768,38.11,76360.86,154.5,0.12602,0.00021,5.33219]
[1779660106153,38.06,76359.64,154.5,0.12546,0.00021,5.31571]
[1779660106203,38.06,76359.64,154.5,0.12546,0.00021,5.31571]
[1779660106289,38.06,76359.64,154.5,0.12546,0.00021,5.31571]
[1779660106465,38.06,76359.64,154.5,0.12546,0.00021,5.31571]
[1779660106828,38.06,76362.46,154.5,0.12603,0.00021,5.33261]
[1779660107836,38.03,76372.11,154.5,0.12788,0.00021,5.38787]
[1779660109644,38.0,76370.43,154.5,0.12731,0.00021,5.3709]
[1779660109861,37.96,76361.98,154.5,0.12531,0.00021,5.31141]
[1779660110868,37.96,76356.44,154.5,0.12412,0.00021,5.27563]
[1779660111334,37.96,76356.44,154.5,0.12412,0.00021,5.27563]
[1779660111339,37.96,76356.44,154.5,0.12412,0.00021,5.27563]
[1779660111352,37.96,76356.44,154.5,0.12412,0.00021,5.27563]
[1779660111875,37.95,76366.61,154.5,0.12623,0.00021,5.339]
[1779660112402,37.95,76366.61,154.5,0.12623,0.00021,5.339]
[1779660112954,37.95,76366.61,154.5,0.12623,0.00021,5.339]
[1779660112908,37.95,76381.19,154.5,0.12933,0.00022,5.43076]
[1779660113177,37.95,76381.19,154.5,0.12933,0.00022,5.43076]
[1779660113510,37.95,76381.19,154.5,0.12933,0.00022,5.43076]
[1779660113904,37.95,76414.86,154.5,0.13672,0.00022,5.64484]
[1779660114511,37.95,76414.86,154.5,0.13672,0.00022,5.64484]
[1779660114565,37.95,76414.86,154.5,0.13672,0.00022,5.64484]
[1779660114901,37.94,76396.52,154.5,0.13263,0.00022,5.52708]
[1779660114986,37.94,76396.52,154.5,0.13263,0.00022,5.52708]
[1779660115304,37.94,76396.52,154.5,0.13263,0.00022,5.52708]
[1779660115383,37.94,76396.52,154.5,0.13263,0.00022,5.52708]
[1779660115616,37.94,76396.52,154.5,0.13263,0.00022,5.52708]
[1779660115908,37.89,76382.88,154.5,0.12928,0.00022,5.4295]
[1779660117377,37.88,76382.39,154.5,0.12916,0.00022,5.42573]
[1779660117450,37.88,76382.39,154.5,0.12916,0.00022,5.42573]
[1779660117508,37.88,76382.39,154.5,0.12916,0.00022,5.42573]
[1779660117657,37.88,76382.39,154.5,0.12916,0.00022,5.42573]
[1779660117821,37.88,76382.39,154.5,0.12916,0.00022,5.42573]
[1779660117822,37.88,76382.39,154.5,0.12916,0.00022,5.42573]
[1779660117921,37.88,76388.41,154.5,0.13044,0.00022,5.46338]
[1779660118236,37.88,76388.41,154.5,0.13044,0.00022,5.46338]
[1779660118929,37.88,76399.15,154.5,0.13277,0.00022,5.53137]
[1779660119263,37.88,76399.15,154.5,0.13277,0.00022,5.53137]
[1779660119399,37.88,76399.15,154.5,0.13277,0.00022,5.53137]
[1779660119843,37.88,76399.15,154.5,0.13277,0.00022,5.53137]
[1779660119889,37.88,76399.15,154.5,0.13277,0.00022,5.53137]
[1779660119890,37.88,76399.15,154.5,0.13277,0.00022,5.53137]
[1779660120350,37.87,76396.53,154.5,0.13217,0.00022,5.5141]
[1779660120364,37.87,76396.53,154.5,0.13217,0.00022,5.5141]
[1779660120397,37.87,76396.53,154.5,0.13217,0.00022,5.5141]
[1779660120429,37.87,76396.53,154.5,0.13217,0.00022,5.5141]
[1779660120591,37.87,76396.53,154.5,0.13217,0.00022,5.5141]
[1779660120692,37.87,76396.53,154.5,0.13217,0.00022,5.5141]
[1779660120943,37.87,76408.61,154.5,0.13482,0.00022,5.59074]
[1779660121121,37.87,76408.61,154.5,0.13482,0.00022,5.59074]
[1779660121932,37.87,76408.61,154.5,0.13482,0.00022,5.59074]
[1779660123043,37.87,76407.9,154.5,0.13464,0.00022,5.58558]
[1779660123095,37.87,76407.9,154.5,0.13464,0.00022,5.58558]
[1779660123380,37.86,76407.67,154.5,0.13457,0.00022,5.58349]
[1779660123967,37.86,76428.5,154.5,0.13923,0.00023,5.71639]
[1779660124609,37.86,76428.5,154.5,0.13923,0.00023,5.71639]
[1779660124762,37.86,76428.5,154.5,0.13923,0.00023,5.71639]
[1779660124859,37.86,76428.5,154.5,0.13923,0.00023,5.71639]
[1779660124955,37.86,76428.5,154.5,0.13923,0.00023,5.71639]
[1779660124974,37.86,76417.83,154.5,0.13679,0.00022,5.64715]
[1779660125198,37.86,76417.83,154.5,0.13679,0.00022,5.64715]
[1779660125388,37.86,76417.83,154.5,0.13679,0.00022,5.64715]
[1779660125431,37.86,76417.83,154.5,0.13679,0.00022,5.64715]
[1779660125452,37.86,76417.83,154.5,0.13679,0.00022,5.64715]
[1779660125981,37.85,76403.86,154.5,0.13365,0.00022,5.55702]
[1779660126228,37.85,76403.86,154.5,0.13365,0.00022,5.55702]
[1779660126235,37.85,76403.86,154.5,0.13365,0.00022,5.55702]
[1779660126988,37.85,76414.63,154.5,0.13603,0.00022,5.62537]
[1779660127237,37.85,76414.63,154.5,0.13603,0.00022,5.62537]
[1779660127330,37.85,76414.63,154.5,0.13603,0.00022,5.62537]
[1779660127651,37.85,76414.63,154.5,0.13603,0.00022,5.62537]
[1779660127995,37.85,76431.9,154.5,0.1399,0.00023,5.73555]
[1779660128060,37.85,76431.9,154.5,0.1399,0.00023,5.73555]
[1779660128382,37.85,76431.9,154.5,0.1399,0.00023,5.73555]
[1779660129760,37.84,76433.77,154.5,0.1403,0.00023,5.74677]
[1779660130559,37.84,76434.77,154.5,0.1405,0.00023,5.75238]
[1779660130572,37.84,76434.77,154.5,0.1405,0.00023,5.75238]
[1779660130622,37.84,76434.77,154.5,0.1405,0.00023,5.75238]
[1779660131016,37.83,76427.32,154.5,0.13877,0.00023,5.70367]
[1779660131177,37.83,76427.32,154.5,0.13877,0.00023,5.70367]
[1779660131639,37.83,76427.32,154.5,0.13877,0.00023,5.70367]
[1779660132026,37.83,76441.37,154.5,0.14196,0.00023,5.79329]
[1779660132248,37.83,76441.37,154.5,0.14196,0.00023,5.79329]
[1779660132758,37.83,76441.37,154.5,0.14196,0.00023,5.79329]
[1779660132918,37.83,76441.37,154.5,0.14196,0.00023,5.79329]
[1779660133311,37.82,76443.8,154.5,0.14249,0.00023,5.80807]
[1779660134519,37.77,76443.8,154.5,0.14217,0.00023,5.79925]
[1779660134644,37.77,76443.8,154.5,0.14217,0.00023,5.79925]
[1779660134727,37.77,76426.5,154.5,0.13818,0.00023,5.68708]
[1779660135224,37.77,76426.5,154.5,0.13818,0.00023,5.68708]
[1779660135372,37.77,76426.5,154.5,0.13818,0.00023,5.68708]
[1779660135381,37.77,76442.51,154.5,0.14184,0.00023,5.7902]
[1779660136809,37.77,76442.51,154.5,0.14184,0.00023,5.7902]
[1779660136873,37.77,76442.51,154.5,0.14184,0.00023,5.7902]
[1779660137705,37.72,76429.29,154.5,0.13849,0.00023,5.69581]
[1779660140044,37.72,76426.85,154.5,0.13794,0.00023,5.68009]
[1779660139280,37.68,76439.85,154.5,0.14065,0.00023,5.75679]
[1779660141563,37.63,76442.84,154.5,0.14101,0.00023,5.767]
[1779660142946,37.58,76439.4,154.5,0.13993,0.00023,5.73687]
[1779660143017,37.58,76433.26,154.5,0.1385,0.00023,5.69641]
[1779660143616,37.58,76439.86,154.5,0.13998,0.00023,5.73833]
[1779660144678,37.58,76439.86,154.5,0.13998,0.00023,5.73833]
[1779660144947,37.58,76439.86,154.5,0.13998,0.00023,5.73833]
[1779660145049,37.57,76444.95,154.5,0.14113,0.00023,5.77048]
[1779660145436,37.57,76444.95,154.5,0.14113,0.00023,5.77048]
[1779660145592,37.53,76430.67,154.5,0.1376,0.00023,5.67105]
[1779660146549,37.53,76440.46,154.5,0.13981,0.00023,5.73367]
[1779660147142,37.53,76446.01,154.5,0.14109,0.00023,5.76966]
[1779660148149,37.52,76441.54,154.5,0.14003,0.00023,5.7399]
[1779660150174,37.47,76441.03,154.5,0.1396,0.00023,5.72774]
[1779660151075,37.47,76436.91,154.5,0.13865,0.00023,5.70101]
[1779660151100,37.47,76436.91,154.5,0.13865,0.00023,5.70101]
[1779660151476,37.47,76436.91,154.5,0.13865,0.00023,5.70101]
[1779660151681,37.47,76436.91,154.5,0.13865,0.00023,5.70101]
[1779660151840,37.42,76413.09,154.5,0.13274,0.00022,5.52693]
[1779660152436,37.42,76413.09,154.5,0.13274,0.00022,5.52693]
[1779660152537,37.42,76422.62,154.5,0.13486,0.00023,5.58804]
[1779660153334,37.42,76422.62,154.5,0.13486,0.00023,5.58804]
[1779660153745,37.42,76422.62,154.5,0.13486,0.00023,5.58804]
[1779660153834,37.42,76429.1,154.5,0.1363,0.00023,5.62943]
[1779660157050,37.41,76426.23,154.5,0.13563,0.00023,5.6102]
[1779660157099,37.41,76428.45,154.5,0.13611,0.00023,5.62393]
[1779660159815,37.4,76423.23,154.5,0.13486,0.00023,5.58829]
[1779660160239,37.4,76416.84,154.5,0.13341,0.00022,5.54635]
[1779660161248,37.4,76416.84,154.5,0.13341,0.00022,5.54635]
[1779660162253,37.39,76423.84,154.5,0.13494,0.00023,5.59054]
[1779660163260,37.39,76429.91,154.5,0.1363,0.00023,5.62938]
[1779660164147,37.39,76429.91,154.5,0.1363,0.00023,5.62938]
[1779660164465,37.35,76418.86,154.5,0.13356,0.00022,5.55087]
[1779660165724,37.35,76418.86,154.5,0.13356,0.00022,5.55087]
[1779660170269,37.34,76416.16,154.5,0.13288,0.00022,5.53128]
[1779660170311,37.34,76422.13,154.5,0.1342,0.00022,5.56945]
[1779660171317,37.33,76428.98,154.5,0.13573,0.00023,5.6134]
[1779660176352,37.31,76429.37,154.5,0.1357,0.00023,5.61236]
[1779660181388,37.3,76433.52,154.5,0.13653,0.00023,5.63635]
[1779660182515,37.29,76438.34,154.5,0.13761,0.00023,5.66708]
[1779660183882,37.29,76443.36,154.5,0.13874,0.00023,5.6991]
[1779660185290,37.29,76444.05,154.5,0.13887,0.00023,5.70289]
[1779660186109,37.29,76444.05,154.5,0.13887,0.00023,5.70289]
[1779660186169,37.28,76446.69,154.5,0.13946,0.00023,5.71939]
[1779660186378,37.28,76446.69,154.5,0.13946,0.00023,5.71939]
[1779660186476,37.28,76446.69,154.5,0.13946,0.00023,5.71939]
[1779660186635,37.28,76446.69,154.5,0.13946,0.00023,5.71939]
[1779660187081,37.28,76458.91,154.5,0.14227,0.00023,5.79844]
[1779660187483,37.28,76458.91,154.5,0.14227,0.00023,5.79844]
[1779660187659,37.28,76458.91,154.5,0.14227,0.00023,5.79844]
[1779660187683,37.28,76458.91,154.5,0.14227,0.00023,5.79844]
[1779660187702,37.28,76465.67,154.5,0.14384,0.00024,5.84209]
[1779660188214,37.28,76465.67,154.5,0.14384,0.00024,5.84209]
[1779660189302,37.27,76468.53,154.5,0.1445,0.00024,5.86019]
[1779660189378,37.27,76468.53,154.5,0.1445,0.00024,5.86019]
[1779660189456,37.24,76474.63,154.5,0.14572,0.00024,5.8939]
[1779660190460,37.24,76479.35,154.5,0.14683,0.00024,5.92441]
[1779660191202,37.24,76479.35,154.5,0.14683,0.00024,5.92441]
[1779660191804,37.24,76479.35,154.5,0.14683,0.00024,5.92441]
[1779660192062,37.23,76472.3,154.5,0.14513,0.00024,5.87771]
[1779660192368,37.23,76472.3,154.5,0.14513,0.00024,5.87771]
[1779660192474,37.23,76467.61,154.5,0.144,0.00024,5.84655]
[1779660193910,37.23,76467.61,154.5,0.144,0.00024,5.84655]
[1779660193982,37.23,76468.32,154.5,0.14415,0.00024,5.85082]
[1779660194827,37.23,76468.32,154.5,0.14415,0.00024,5.85082]
[1779660194841,37.23,76468.32,154.5,0.14415,0.00024,5.85082]
[1779660194850,37.23,76468.32,154.5,0.14415,0.00024,5.85082]
[1779660194889,37.23,76467.2,154.5,0.14387,0.00024,5.843]
[1779660196049,37.23,76467.2,154.5,0.14387,0.00024,5.843]
[1779660195495,37.18,76457.19,154.5,0.1412,0.00023,5.76868]
[1779660196232,37.18,76457.19,154.5,0.1412,0.00023,5.76868]
[1779660196355,37.18,76457.19,154.5,0.1412,0.00023,5.76868]
[1779660196498,37.18,76457.19,154.5,0.1412,0.00023,5.76868]
[1779660196702,37.18,76457.19,154.5,0.1412,0.00023,5.76868]
[1779660196769,37.17,76449.65,154.5,0.13942,0.00023,5.71855]
[1779660197126,37.17,76449.65,154.5,0.13942,0.00023,5.71855]
[1779660197515,37.17,76442.5,154.5,0.13774,0.00023,5.67109]
[1779660198522,37.17,76436.22,154.5,0.13628,0.00023,5.62943]
[1779660200495,37.16,76438.11,154.5,0.13669,0.00023,5.64115]
[1779660200838,37.13,76426.87,154.5,0.13392,0.00023,5.56162]
[1779660201641,37.13,76426.87,154.5,0.13392,0.00023,5.56162]
[1779660201914,37.13,76425.09,154.5,0.1335,0.00023,5.54951]
[1779660207586,37.1,76425.72,154.5,0.1335,0.00023,5.54973]
[1779660211614,37.09,76419.88,154.5,0.1319,0.00022,5.49873]
[1779660212621,37.09,76426.08,154.5,0.13327,0.00023,5.53855]
[1779660213429,37.09,76426.08,154.5,0.13327,0.00023,5.53855]
[1779660213485,37.09,76426.08,154.5,0.13327,0.00023,5.53855]
[1779660214148,37.08,76434.48,154.5,0.13516,0.00023,5.59275]
[1779660214322,37.08,76434.48,154.5,0.13516,0.00023,5.59275]
[1779660214609,37.08,76434.48,154.5,0.13516,0.00023,5.59275]
[1779660214713,37.08,76434.48,154.5,0.13516,0.00023,5.59275]
[1779660214757,37.08,76459.68,154.5,0.14096,0.00023,5.75722]
[1779660216091,37.08,76470.86,154.5,0.14356,0.00024,5.82992]
[1779660216269,37.08,76470.86,154.5,0.14356,0.00024,5.82992]
[1779660216342,37.08,76470.86,154.5,0.14356,0.00024,5.82992]
[1779660216506,37.08,76470.86,154.5,0.14356,0.00024,5.82992]
[1779660216683,37.08,76470.86,154.5,0.14356,0.00024,5.82992]
[1779660217033,37.08,76470.86,154.5,0.14356,0.00024,5.82992]
[1779660217242,37.03,76471.62,154.5,0.14344,0.00024,5.82655]
[1779660217377,37.03,76471.62,154.5,0.14344,0.00024,5.82655]
[1779660217399,37.03,76471.62,154.5,0.14344,0.00024,5.82655]
[1779660217726,37.03,76471.62,154.5,0.14344,0.00024,5.82655]
[1779660217961,37.03,76471.62,154.5,0.14344,0.00024,5.82655]
[1779660218054,37.03,76478.31,154.5,0.145,0.00024,5.86978]
[1779660218780,37.03,76478.31,154.5,0.145,0.00024,5.86978]
[1779660218854,37.02,76488.06,154.5,0.14733,0.00024,5.93369]
[1779660220708,37.02,76489.94,154.5,0.14777,0.00024,5.94563]
[1779660222767,37.02,76493.94,154.5,0.1487,0.00024,5.97106]
[1779660223071,37.01,76497.1,154.5,0.14945,0.00024,5.99143]
[1779660224899,36.98,76494.76,154.5,0.14865,0.00024,5.96968]
[1779660225075,36.97,76492.86,154.5,0.14816,0.00024,5.95652]
[1779660225398,36.97,76492.86,154.5,0.14816,0.00024,5.95652]
[1779660226097,36.97,76492.86,154.5,0.14816,0.00024,5.95652]
[1779660226071,36.97,76506.08,154.5,0.15138,0.00025,6.04348]
[1779660227457,36.97,76504.66,154.5,0.15101,0.00025,6.03349]
[1779660227497,36.97,76504.66,154.5,0.15101,0.00025,6.03349]
[1779660227643,36.97,76504.66,154.5,0.15101,0.00025,6.03349]
[1779660227676,36.97,76504.66,154.5,0.15101,0.00025,6.03349]
[1779660227736,36.97,76501.55,154.5,0.15022,0.00025,6.01234]
[1779660228662,36.97,76501.55,154.5,0.15022,0.00025,6.01234]
[1779660228735,36.97,76501.55,154.5,0.15022,0.00025,6.01234]
[1779660228891,36.97,76501.55,154.5,0.15022,0.00025,6.01234]
[1779660228993,36.93,76487.31,154.5,0.14651,0.00024,5.91158]
[1779660231075,36.92,76492.01,154.5,0.14761,0.00024,5.94159]
[1779660231776,36.92,76486.26,154.5,0.1462,0.00024,5.90299]
[1779660233076,36.92,76486.26,154.5,0.1462,0.00024,5.90299]
[1779660233107,36.92,76485.44,154.5,0.14598,0.00024,5.89705]
[1779660233521,36.92,76485.44,154.5,0.14598,0.00024,5.89705]
[1779660233798,36.91,76477.23,154.5,0.14399,0.00024,5.842]
[1779660234367,36.91,76477.23,154.5,0.14399,0.00024,5.842]
[1779660234805,36.91,76477.84,154.5,0.14411,0.00024,5.84532]
[1779660236129,36.91,76471.3,154.5,0.14253,0.00024,5.80168]
[1779660240852,36.89,76483.32,154.5,0.14533,0.00024,5.87912]
[1779660242861,36.89,76494.17,154.5,0.14792,0.00024,5.94998]
[1779660244563,36.89,76494.27,154.5,0.14792,0.00024,5.95007]
[1779660244645,36.89,76494.27,154.5,0.14792,0.00024,5.95007]
[1779660245093,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660245228,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660245380,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660245471,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660245657,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660245774,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660245991,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660246014,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660246104,36.88,76513.02,154.5,0.1525,0.00025,6.07382]
[1779660246202,36.88,76542.66,154.5,0.15997,0.00026,6.27063]
[1779660246284,36.88,76542.66,154.5,0.15997,0.00026,6.27063]
[1779660246593,36.88,76542.66,154.5,0.15997,0.00026,6.27063]
[1779660246692,36.88,76542.66,154.5,0.15997,0.00026,6.27063]
[1779660246796,36.88,76542.66,154.5,0.15997,0.00026,6.27063]
[1779660246849,36.88,76542.66,154.5,0.15997,0.00026,6.27063]
[1779660247168,36.88,76539.05,154.5,0.159,0.00025,6.24543]
[1779660247692,36.88,76539.05,154.5,0.159,0.00025,6.24543]
[1779660248713,36.87,76538.84,154.5,0.15892,0.00025,6.24322]
[1779660248827,36.87,76538.84,154.5,0.15892,0.00025,6.24322]
[1779660248990,36.87,76538.84,154.5,0.15892,0.00025,6.24322]
[1779660249002,36.87,76525.29,154.5,0.15546,0.00025,6.15239]
[1779660250570,36.86,76522.82,154.5,0.15481,0.00025,6.13528]
[1779660250985,36.86,76533.13,154.5,0.15738,0.00025,6.20311]
[1779660253472,36.85,76533.0,154.5,0.15729,0.00025,6.20074]
[1779660254394,36.85,76533.88,154.5,0.15748,0.00025,6.20584]
[1779660256020,36.84,76540.46,154.5,0.1591,0.00026,6.24808]
[1779660257027,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257244,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257252,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257346,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257389,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257448,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257614,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660257802,36.83,76547.8,154.5,0.16095,0.00026,6.29609]
[1779660258034,36.83,76554.99,154.5,0.16278,0.00026,6.34326]
[1779660258328,36.83,76554.99,154.5,0.16278,0.00026,6.34326]
[1779660258479,36.83,76554.99,154.5,0.16278,0.00026,6.34326]
[1779660258696,36.83,76554.99,154.5,0.16278,0.00026,6.34326]
[1779660259095,36.83,76554.99,154.5,0.16278,0.00026,6.34326]
[1779660259212,36.83,76554.99,154.5,0.16278,0.00026,6.34326]
[1779660259151,36.77,76554.16,154.5,0.16221,0.00026,6.32865]
[1779660260048,36.77,76555.93,154.5,0.16264,0.00026,6.33978]
[1779660260309,36.77,76555.93,154.5,0.16264,0.00026,6.33978]
[1779660260374,36.77,76555.93,154.5,0.16264,0.00026,6.33978]
[1779660260403,36.77,76555.93,154.5,0.16264,0.00026,6.33978]
[1779660260793,36.77,76555.93,154.5,0.16264,0.00026,6.33978]
[1779660261133,36.77,76555.93,154.5,0.16264,0.00026,6.33978]
[1779660261143,36.77,76567.25,154.5,0.16558,0.00026,6.41471]
[1779660262062,36.76,76573.5,154.5,0.1672,0.00026,6.45577]
[1779660263394,36.76,76574.55,154.5,0.16745,0.00026,6.46216]
[1779660264260,36.76,76574.55,154.5,0.16745,0.00026,6.46216]
[1779660264417,36.76,76575.97,154.5,0.1678,0.00026,6.47101]
[1779660264938,36.76,76575.97,154.5,0.1678,0.00026,6.47101]
[1779660264980,36.76,76575.97,154.5,0.1678,0.00026,6.47101]
[1779660265586,36.76,76574.4,154.5,0.16739,0.00026,6.46055]
[1779660266112,36.75,76569.98,154.5,0.1662,0.00026,6.43049]
[1779660266458,36.75,76569.98,154.5,0.1662,0.00026,6.43049]
[1779660267211,36.75,76569.98,154.5,0.1662,0.00026,6.43049]
[1779660268190,36.75,76578.52,154.5,0.16841,0.00027,6.48619]
[1779660269821,36.74,76578.44,154.5,0.16836,0.00027,6.48509]
[1779660270958,36.7,76578.75,154.5,0.16819,0.00027,6.48085]
[1779660271126,36.7,76578.75,154.5,0.16819,0.00027,6.48085]
[1779660271305,36.7,76578.75,154.5,0.16819,0.00027,6.48085]
[1779660271217,36.63,76561.91,154.5,0.16306,0.00026,6.34548]
[1779660272217,36.59,76550.75,154.5,0.1599,0.00026,6.26416]
[1779660272695,36.59,76550.75,154.5,0.1599,0.00026,6.26416]
[1779660272831,36.59,76550.75,154.5,0.1599,0.00026,6.26416]
[1779660273224,36.59,76554.07,154.5,0.16073,0.00026,6.28559]
[1779660273412,36.59,76554.07,154.5,0.16073,0.00026,6.28559]
[1779660273955,36.59,76554.07,154.5,0.16073,0.00026,6.28559]
[1779660274433,36.59,76553.61,154.5,0.16061,0.00026,6.28251]
[1779660274459,36.59,76553.61,154.5,0.16061,0.00026,6.28251]
[1779660275240,36.58,76546.53,154.5,0.15873,0.00026,6.23369]
[1779660276830,36.57,76543.42,154.5,0.1579,0.00026,6.2121]
[1779660278313,36.57,76542.43,154.5,0.15762,0.00026,6.20473]
[1779660278449,36.57,76541.47,154.5,0.15734,0.00026,6.19757]
[1779660278511,36.57,76541.47,154.5,0.15734,0.00026,6.19757]
[1779660278765,36.57,76541.47,154.5,0.15734,0.00026,6.19757]
[1779660279268,36.56,76534.67,154.5,0.15558,0.00025,6.1513]
[1779660280362,36.56,76532.15,154.5,0.15492,0.00025,6.13375]
[1779660280771,36.56,76532.15,154.5,0.15492,0.00025,6.13375]
[1779660280824,36.56,76532.15,154.5,0.15492,0.00025,6.13375]
[1779660281282,36.55,76525.38,154.5,0.15319,0.00025,6.08777]
[1779660281345,36.55,76525.38,154.5,0.15319,0.00025,6.08777]
[1779660281766,36.55,76525.38,154.5,0.15319,0.00025,6.08777]
[1779660281805,36.55,76525.38,154.5,0.15319,0.00025,6.08777]
[1779660282385,36.55,76525.59,154.5,0.15322,0.00025,6.08858]
[1779660282769,36.55,76525.59,154.5,0.15322,0.00025,6.08858]
[1779660283297,36.55,76515.67,154.5,0.15072,0.00025,6.02158]
[1779660285640,36.54,76512.58,154.5,0.14991,0.00025,5.99989]
[1779660285654,36.54,76512.58,154.5,0.14991,0.00025,5.99989]
[1779660285821,36.54,76512.58,154.5,0.14991,0.00025,5.99989]
[1779660285998,36.54,76512.58,154.5,0.14991,0.00025,5.99989]
[1779660286320,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660286668,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660287332,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660287427,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660287452,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660287484,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660287535,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660288135,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660288152,36.54,76523.35,154.5,0.15258,0.00025,6.0715]
[1779660288528,36.54,76523.32,154.5,0.15255,0.00025,6.07073]
[1779660288969,36.54,76523.32,154.5,0.15255,0.00025,6.07073]
[1779660289970,36.53,76524.0,154.5,0.1527,0.00025,6.07471]
[1779660290113,36.53,76524.0,154.5,0.1527,0.00025,6.07471]
[1779660290279,36.53,76524.0,154.5,0.1527,0.00025,6.07471]
[1779660290299,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660290342,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660290436,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660291045,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660291080,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660291081,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660291335,36.53,76533.29,154.5,0.15502,0.00025,6.13638]
[1779660291298,36.52,76521.95,154.5,0.15211,0.00025,6.05917]
[1779660291610,36.52,76517.9,154.5,0.1511,0.00025,6.03204]
[1779660293214,36.52,76522.16,154.5,0.15213,0.00025,6.05948]
[1779660294072,36.52,76522.16,154.5,0.15213,0.00025,6.05948]
[1779660294379,36.51,76516.72,154.5,0.15075,0.00025,6.02248]
[1779660295472,36.51,76516.72,154.5,0.15075,0.00025,6.02248]
[1779660295896,36.51,76516.72,154.5,0.15075,0.00025,6.02248]
[1779660296335,36.51,76516.72,154.5,0.15075,0.00025,6.02248]
[1779660297228,36.5,76507.9,154.5,0.14851,0.00025,5.96193]
[1779660297425,36.5,76507.9,154.5,0.14851,0.00025,5.96193]
[1779660297697,36.5,76507.9,154.5,0.14851,0.00025,5.96193]
[1779660298354,36.5,76507.9,154.5,0.14851,0.00025,5.96193]
[1779660298732,36.5,76506.11,154.5,0.14805,0.00025,5.94952]
[1779660299165,36.5,76506.11,154.5,0.14805,0.00025,5.94952]
[1779660299200,36.5,76495.83,154.5,0.14554,0.00024,5.88075]
[1779660299621,36.5,76495.83,154.5,0.14554,0.00024,5.88075]
[1779660300021,36.5,76495.83,154.5,0.14554,0.00024,5.88075]
[1779660300135,36.5,76506.37,154.5,0.1481,0.00025,5.95092]
[1779660300365,36.5,76506.37,154.5,0.1481,0.00025,5.95092]
[1779660300368,36.5,76506.37,154.5,0.1481,0.00025,5.95092]
[1779660300764,36.5,76506.37,154.5,0.1481,0.00025,5.95092]
[1779660300765,36.5,76506.37,154.5,0.1481,0.00025,5.95092]
[1779660301078,36.5,76506.37,154.5,0.1481,0.00025,5.95092]
[1779660302702,36.49,76506.68,154.5,0.14814,0.00025,5.9521]
[1779660302741,36.49,76496.28,154.5,0.14558,0.00024,5.88208]
[1779660304094,36.49,76496.28,154.5,0.14558,0.00024,5.88208]
[1779660304356,36.49,76496.28,154.5,0.14558,0.00024,5.88208]
[1779660304195,36.49,76491.77,154.5,0.14448,0.00024,5.85159]
[1779660304449,36.49,76491.77,154.5,0.14448,0.00024,5.85159]
[1779660304669,36.49,76491.77,154.5,0.14448,0.00024,5.85159]
[1779660304677,36.49,76491.77,154.5,0.14448,0.00024,5.85159]
[1779660304973,36.49,76491.77,154.5,0.14448,0.00024,5.85159]
[1779660305083,36.49,76502.47,154.5,0.14707,0.00024,5.92286]
[1779660305842,36.49,76502.47,154.5,0.14707,0.00024,5.92286]
[1779660305892,36.49,76502.47,154.5,0.14707,0.00024,5.92286]
[1779660305958,36.49,76502.47,154.5,0.14707,0.00024,5.92286]
[1779660306359,36.49,76502.47,154.5,0.14707,0.00024,5.92286]
[1779660306187,36.49,76531.52,154.5,0.15429,0.00025,6.11717]
[1779660307425,36.48,76532.13,154.5,0.15442,0.00025,6.12063]
[1779660308094,36.48,76532.13,154.5,0.15442,0.00025,6.12063]
[1779660309351,36.48,76531.3,154.5,0.15418,0.00025,6.11443]
[1779660308477,36.48,76535.31,154.5,0.15518,0.00025,6.14071]
[1779660310492,36.47,76541.08,154.5,0.15659,0.00026,6.17813]
[1779660311393,36.47,76541.08,154.5,0.15659,0.00026,6.17813]
[1779660311570,36.47,76541.08,154.5,0.15659,0.00026,6.17813]
[1779660311602,36.46,76544.03,154.5,0.15732,0.00026,6.19724]
[1779660314288,36.46,76556.54,154.5,0.16049,0.00026,6.27972]
[1779660316809,36.45,76555.96,154.5,0.16031,0.00026,6.27524]
[1779660316919,36.45,76555.96,154.5,0.16031,0.00026,6.27524]
[1779660317307,36.45,76558.46,154.5,0.16093,0.00026,6.29108]
[1779660317465,36.45,76558.46,154.5,0.16093,0.00026,6.29108]
[1779660317923,36.45,76558.46,154.5,0.16093,0.00026,6.29108]
[1779660317980,36.45,76558.46,154.5,0.16093,0.00026,6.29108]
[1779660318073,36.45,76570.29,154.5,0.16402,0.00026,6.37058]
[1779660318678,36.45,76570.29,154.5,0.16402,0.00026,6.37058]
[1779660318941,36.45,76570.29,154.5,0.16402,0.00026,6.37058]
[1779660318970,36.45,76570.29,154.5,0.16402,0.00026,6.37058]
[1779660319349,36.44,76574.33,154.5,0.16505,0.00026,6.39674]
[1779660319449,36.44,76574.33,154.5,0.16505,0.00026,6.39674]
[1779660320125,36.44,76580.76,154.5,0.16676,0.00027,6.43993]
[1779660320833,36.44,76580.76,154.5,0.16676,0.00027,6.43993]
[1779660321766,36.43,76591.52,154.5,0.16959,0.00027,6.51105]
[1779660322716,36.43,76591.52,154.5,0.16959,0.00027,6.51105]
[1779660322827,36.43,76591.52,154.5,0.16959,0.00027,6.51105]
[1779660322911,36.43,76591.52,154.5,0.16959,0.00027,6.51105]
[1779660322967,36.43,76591.52,154.5,0.16959,0.00027,6.51105]
[1779660323028,36.43,76591.52,154.5,0.16959,0.00027,6.51105]
[1779660323410,36.4,76593.66,154.5,0.16991,0.00027,6.51908]
[1779660323453,36.4,76593.66,154.5,0.16991,0.00027,6.51908]
[1779660324099,36.4,76593.66,154.5,0.16991,0.00027,6.51908]
[1779660324303,36.39,76588.01,154.5,0.16835,0.00027,6.48008]
[1779660327356,36.38,76581.14,154.5,0.16644,0.00027,6.43215]
[1779660327473,36.38,76581.14,154.5,0.16644,0.00027,6.43215]
[1779660327513,36.38,76581.14,154.5,0.16644,0.00027,6.43215]
[1779660327700,36.38,76581.14,154.5,0.16644,0.00027,6.43215]
[1779660327793,36.38,76591.2,154.5,0.16914,0.00027,6.49982]
[1779660328540,36.38,76591.2,154.5,0.16914,0.00027,6.49982]
[1779660328832,36.34,76595.98,154.5,0.17017,0.00027,6.52581]
[1779660331377,36.3,76597.86,154.5,0.17042,0.00027,6.53202]
[1779660331892,36.22,76607.65,154.5,0.17235,0.00027,6.57458]
[1779660334675,36.17,76603.34,154.5,0.17084,0.00027,6.53717]
[1779660336364,36.17,76611.81,154.5,0.1731,0.00027,6.59304]
[1779660336686,36.17,76611.81,154.5,0.1731,0.00027,6.59304]
[1779660336858,36.17,76611.81,154.5,0.1731,0.00027,6.59304]
[1779660336999,36.17,76611.81,154.5,0.1731,0.00027,6.59304]
[1779660336999,36.17,76611.81,154.5,0.1731,0.00027,6.59304]
[1779660337116,36.17,76611.81,154.5,0.1731,0.00027,6.59304]
[1779660337347,36.17,76616.43,154.5,0.17437,0.00028,6.62423]
[1779660338265,36.17,76616.43,154.5,0.17437,0.00028,6.62423]
[1779660338422,36.16,76632.43,154.5,0.17877,0.00028,6.7309]
[1779660338570,36.16,76632.43,154.5,0.17877,0.00028,6.7309]
[1779660338591,36.16,76632.43,154.5,0.17877,0.00028,6.7309]
[1779660338595,36.16,76632.43,154.5,0.17877,0.00028,6.7309]
[1779660339321,36.15,76630.55,154.5,0.17822,0.00028,6.71757]
[1779660339449,36.15,76630.55,154.5,0.17822,0.00028,6.71757]
[1779660339663,36.15,76630.55,154.5,0.17822,0.00028,6.71757]
[1779660339727,36.15,76630.55,154.5,0.17822,0.00028,6.71757]
[1779660339762,36.15,76630.55,154.5,0.17822,0.00028,6.71757]
[1779660340435,36.15,76625.79,154.5,0.17686,0.00028,6.68484]
[1779660340442,36.15,76625.79,154.5,0.17686,0.00028,6.68484]
[1779660340903,36.15,76625.79,154.5,0.17686,0.00028,6.68484]
[1779660341135,36.15,76621.66,154.5,0.17571,0.00028,6.65698]
[1779660342140,36.15,76621.66,154.5,0.17571,0.00028,6.65698]
[1779660342149,36.15,76621.66,154.5,0.17571,0.00028,6.65698]
[1779660342585,36.15,76621.05,154.5,0.17552,0.00028,6.65227]
[1779660342641,36.15,76621.05,154.5,0.17552,0.00028,6.65227]
[1779660342653,36.15,76621.05,154.5,0.17552,0.00028,6.65227]
[1779660342669,36.15,76621.05,154.5,0.17552,0.00028,6.65227]
[1779660343361,36.14,76617.76,154.5,0.17458,0.00028,6.62948]
[1779660344395,36.14,76617.76,154.5,0.17458,0.00028,6.62948]
[1779660343740,36.14,76613.59,154.5,0.1734,0.00028,6.60056]
[1779660344497,36.14,76613.59,154.5,0.1734,0.00028,6.60056]
[1779660345198,36.13,76618.25,154.5,0.17466,0.00028,6.63134]
[1779660348168,36.12,76617.27,154.5,0.17432,0.00028,6.62306]
[1779660348341,36.12,76617.27,154.5,0.17432,0.00028,6.62306]
[1779660348383,36.12,76623.21,154.5,0.17594,0.00028,6.6626]
[1779660348780,36.12,76615.71,154.5,0.17386,0.00028,6.61193]
[1779660350496,36.12,76613.3,154.5,0.17317,0.00028,6.59492]
[1779660350553,36.12,76613.3,154.5,0.17317,0.00028,6.59492]
[1779660350795,36.07,76606.09,154.5,0.17091,0.00027,6.53916]
[1779660353331,36.07,76603.15,154.5,0.17008,0.00027,6.5186]
[1779660353343,36.07,76603.15,154.5,0.17008,0.00027,6.5186]
[1779660354386,36.06,76604.49,154.5,0.17039,0.00027,6.52646]
[1779660355572,36.06,76599.71,154.5,0.16907,0.00027,6.49345]
[1779660356734,36.06,76599.47,154.5,0.16898,0.00027,6.49124]
[1779660359384,36.05,76598.98,154.5,0.1688,0.00027,6.48677]
[1779660360970,36.04,76598.61,154.5,0.16865,0.00027,6.48312]
[1779660361344,36.04,76598.61,154.5,0.16865,0.00027,6.48312]
[1779660361441,36.04,76598.61,154.5,0.16865,0.00027,6.48312]
[1779660361361,36.03,76603.81,154.5,0.17002,0.00027,6.51724]
[1779660361681,36.03,76603.81,154.5,0.17002,0.00027,6.51724]
[1779660361684,36.03,76603.81,154.5,0.17002,0.00027,6.51724]
[1779660361883,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660362466,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660362849,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660362968,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660363226,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660363331,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660363418,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660363448,36.03,76611.97,154.5,0.17226,0.00027,6.57259]
[1779660363411,35.99,76615.13,154.5,0.17285,0.00028,6.58741]
[1779660363848,35.99,76615.13,154.5,0.17285,0.00028,6.58741]
[1779660363905,35.95,76634.23,154.5,0.1779,0.00028,6.71029]
[1779660365815,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660365815,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660365840,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660365859,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660365947,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660366029,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660366292,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660366339,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660366422,35.9,76632.97,154.5,0.17721,0.00028,6.69372]
[1779660366394,35.86,76641.72,154.5,0.17935,0.00028,6.74541]
[1779660366903,35.86,76641.72,154.5,0.17935,0.00028,6.74541]
[1779660367425,35.86,76641.72,154.5,0.17935,0.00028,6.74541]
[1779660367428,35.86,76641.72,154.5,0.17935,0.00028,6.74541]
[1779660367429,35.86,76641.72,154.5,0.17935,0.00028,6.74541]
[1779660367432,35.86,76641.72,154.5,0.17935,0.00028,6.74541]
[1779660367460,35.85,76648.79,154.5,0.18131,0.00029,6.79224]
[1779660368463,35.85,76639.37,154.5,0.17861,0.00028,6.72766]
[1779660368497,35.85,76639.37,154.5,0.17861,0.00028,6.72766]
[1779660369129,35.85,76639.37,154.5,0.17861,0.00028,6.72766]
[1779660369428,35.85,76639.37,154.5,0.17861,0.00028,6.72766]
[1779660370465,35.84,76636.35,154.5,0.17771,0.00028,6.70611]
[1779660371446,35.84,76636.35,154.5,0.17771,0.00028,6.70611]
[1779660371498,35.84,76637.6,154.5,0.17805,0.00028,6.7142]
[1779660371805,35.84,76637.6,154.5,0.17805,0.00028,6.7142]
[1779660372314,35.84,76637.6,154.5,0.17805,0.00028,6.7142]
[1779660372346,35.83,76625.66,154.5,0.17468,0.00028,6.63244]
[1779660373353,35.83,76614.06,154.5,0.17144,0.00028,6.55276]
[1779660373952,35.83,76614.06,154.5,0.17144,0.00028,6.55276]
[1779660373960,35.83,76614.06,154.5,0.17144,0.00028,6.55276]
[1779660373987,35.83,76614.06,154.5,0.17144,0.00028,6.55276]
[1779660375284,35.83,76611.59,154.5,0.17076,0.00028,6.53591]
[1779660375289,35.83,76611.59,154.5,0.17076,0.00028,6.53591]
[1779660375379,35.83,76611.59,154.5,0.17076,0.00028,6.53591]
[1779660375433,35.82,76610.0,154.5,0.17027,0.00027,6.52388]
[1779660375525,35.82,76610.0,154.5,0.17027,0.00027,6.52388]
[1779660375696,35.82,76610.0,154.5,0.17027,0.00027,6.52388]
[1779660376443,35.82,76610.0,154.5,0.17027,0.00027,6.52388]
[1779660376468,35.82,76622.94,154.5,0.17384,0.00028,6.61185]
[1779660377004,35.82,76631.29,154.5,0.17617,0.00028,6.66874]
[1779660380035,35.81,76623.99,154.5,0.17408,0.00028,6.61797]
[1779660381854,35.81,76626.16,154.5,0.17468,0.00028,6.63247]
[1779660381867,35.81,76626.16,154.5,0.17468,0.00028,6.63247]
[1779660381873,35.81,76626.16,154.5,0.17468,0.00028,6.63247]
[1779660382049,35.81,76619.41,154.5,0.17279,0.00028,6.58614]
[1779660384937,35.8,76616.23,154.5,0.17185,0.00028,6.56311]
[1779660384999,35.8,76616.23,154.5,0.17185,0.00028,6.56311]
[1779660385070,35.8,76622.79,154.5,0.17367,0.00028,6.60786]
[1779660386076,35.8,76631.82,154.5,0.17618,0.00028,6.66914]
[1779660386545,35.8,76631.82,154.5,0.17618,0.00028,6.66914]
[1779660387167,35.8,76631.82,154.5,0.17618,0.00028,6.66914]
[1779660387383,35.8,76639.76,154.5,0.17839,0.00028,6.72244]
[1779660387946,35.8,76639.76,154.5,0.17839,0.00028,6.72244]
[1779660387952,35.8,76639.76,154.5,0.17839,0.00028,6.72244]
[1779660388464,35.8,76639.76,154.5,0.17839,0.00028,6.72244]
[1779660388618,35.8,76640.81,154.5,0.17869,0.00028,6.72959]
[1779660388816,35.8,76640.81,154.5,0.17869,0.00028,6.72959]
[1779660389309,35.79,76628.99,154.5,0.17534,0.00028,6.64868]
[1779660389634,35.79,76628.99,154.5,0.17534,0.00028,6.64868]
[1779660389668,35.79,76628.99,154.5,0.17534,0.00028,6.64868]
[1779660389704,35.79,76628.99,154.5,0.17534,0.00028,6.64868]
[1779660390201,35.79,76628.99,154.5,0.17534,0.00028,6.64868]
[1779660390383,35.79,76628.99,154.5,0.17534,0.00028,6.64868]
[1779660390426,35.79,76621.68,154.5,0.17327,0.00028,6.59803]
[1779660391112,35.79,76613.58,154.5,0.17082,0.00028,6.53219]
[1779660394339,35.78,76612.01,154.5,0.17034,0.00028,6.5203]
[1779660395577,35.78,76608.15,154.5,0.16924,0.00027,6.49278]
[1779660395592,35.78,76608.15,154.5,0.16924,0.00027,6.49278]
[1779660396361,35.78,76608.15,154.5,0.16924,0.00027,6.49278]
[1779660396458,35.77,76603.29,154.5,0.16786,0.00027,6.45846]
[1779660397956,35.77,76600.29,154.5,0.16703,0.00027,6.43744]
[1779660400347,35.76,76599.7,154.5,0.16685,0.00027,6.43293]
[1779660400413,35.76,76599.7,154.5,0.16685,0.00027,6.43293]
[1779660401154,35.76,76598.86,154.5,0.16658,0.00027,6.42626]
[1779660401854,35.76,76596.2,154.5,0.16586,0.00027,6.40805]
[1779660402191,35.76,76596.2,154.5,0.16586,0.00027,6.40805]
[1779660403185,35.76,76594.6,154.5,0.16541,0.00027,6.39664]
[1779660403240,35.75,76601.25,154.5,0.16719,0.00027,6.44172]
[1779660404214,35.75,76592.78,154.5,0.16488,0.00027,6.38332]
[1779660404540,35.75,76592.78,154.5,0.16488,0.00027,6.38332]
[1779660409528,35.74,76588.35,154.5,0.16361,0.00027,6.35092]
[1779660409542,35.74,76588.35,154.5,0.16361,0.00027,6.35092]
[1779660409545,35.74,76588.35,154.5,0.16361,0.00027,6.35092]
[1779660409589,35.74,76588.35,154.5,0.16361,0.00027,6.35092]
[1779660410178,35.74,76588.35,154.5,0.16361,0.00027,6.35092]
[1779660410257,35.74,76582.63,154.5,0.16206,0.00027,6.31134]
[1779660413276,35.73,76578.18,154.5,0.16084,0.00027,6.27984]
[1779660415479,35.73,76575.38,154.5,0.16008,0.00026,6.26035]
[1779660415505,35.73,76571.0,154.5,0.1589,0.00026,6.22978]
[1779660416008,35.73,76571.0,154.5,0.1589,0.00026,6.22978]
[1779660416893,35.73,76567.92,154.5,0.15809,0.00026,6.20867]
[1779660416984,35.73,76567.92,154.5,0.15809,0.00026,6.20867]
[1779660417165,35.73,76567.92,154.5,0.15809,0.00026,6.20867]
[1779660418970,35.72,76570.9,154.5,0.15886,0.00026,6.22867]
[1779660418971,35.72,76570.9,154.5,0.15886,0.00026,6.22867]
[1779660419487,35.72,76570.9,154.5,0.15886,0.00026,6.22867]
[1779660421265,35.72,76571.11,154.5,0.15889,0.00026,6.22946]
[1779660421316,35.72,76571.11,154.5,0.15889,0.00026,6.22946]
[1779660421376,35.72,76571.11,154.5,0.15889,0.00026,6.22946]
[1779660421565,35.72,76574.87,154.5,0.15987,0.00026,6.25479]
[1779660422341,35.72,76590.9,154.5,0.16414,0.00027,6.36443]
[1779660427376,35.7,76587.48,154.5,0.16314,0.00027,6.33909]
[1779660428867,35.7,76586.46,154.5,0.16285,0.00027,6.33173]
[1779660432234,35.7,76586.24,154.5,0.16275,0.00027,6.32914]
[1779660434529,35.69,76582.85,154.5,0.16182,0.00027,6.3052]
[1779660434548,35.69,76581.39,154.5,0.16142,0.00027,6.29486]
[1779660439280,35.68,76578.41,154.5,0.16058,0.00027,6.27324]
[1779660439328,35.68,76578.41,154.5,0.16058,0.00027,6.27324]
[1779660439460,35.68,76570.4,154.5,0.15845,0.00026,6.21799]
[1779660439632,35.68,76570.4,154.5,0.15845,0.00026,6.21799]
[1779660439634,35.68,76570.4,154.5,0.15845,0.00026,6.21799]
[1779660439638,35.68,76570.4,154.5,0.15845,0.00026,6.21799]
[1779660440109,35.68,76570.4,154.5,0.15845,0.00026,6.21799]
[1779660440467,35.68,76578.04,154.5,0.16046,0.00027,6.27021]
[1779660441864,35.68,76576.03,154.5,0.15992,0.00027,6.25613]
[1779660442122,35.68,76576.03,154.5,0.15992,0.00027,6.25613]
[1779660442123,35.68,76576.03,154.5,0.15992,0.00027,6.25613]
[1779660442482,35.68,76575.35,154.5,0.15972,0.00026,6.25096]
[1779660444347,35.67,76573.31,154.5,0.15916,0.00026,6.23647]
[1779660447141,35.67,76574.15,154.5,0.15932,0.00026,6.24079]
[1779660447520,35.67,76574.15,154.5,0.15932,0.00026,6.24079]
[1779660447516,35.66,76576.44,154.5,0.15992,0.00027,6.25627]
[1779660448167,35.66,76576.44,154.5,0.15992,0.00027,6.25627]
[1779660450518,35.66,76574.45,154.5,0.15937,0.00026,6.24209]
[1779660450537,35.66,76583.68,154.5,0.16182,0.00027,6.30523]
[1779660451716,35.66,76585.79,154.5,0.16216,0.00027,6.30883]
[1779660451793,35.66,76585.79,154.5,0.16216,0.00027,6.30883]
[1779660452115,35.66,76585.79,154.5,0.16216,0.00027,6.30883]
[1779660453517,35.66,76588.4,154.5,0.16285,0.00027,6.32642]
[1779660453523,35.66,76588.4,154.5,0.16285,0.00027,6.32642]
[1779660453558,35.66,76599.11,154.5,0.16574,0.00027,6.39995]
[1779660453663,35.66,76599.11,154.5,0.16574,0.00027,6.39995]
[1779660453741,35.66,76599.11,154.5,0.16574,0.00027,6.39995]
[1779660455572,35.65,76605.58,154.5,0.16745,0.00027,6.44309]
[1779660457246,35.65,76605.78,154.5,0.16749,0.00027,6.44397]
[1779660463226,35.63,76606.11,154.5,0.16748,0.00027,6.44382]
[1779660463937,35.63,76604.76,154.5,0.16709,0.00027,6.43407]
[1779660464404,35.63,76604.76,154.5,0.16709,0.00027,6.43407]
[1779660465713,35.62,76608.14,154.5,0.16798,0.00027,6.45633]
[1779660467779,35.61,76608.65,154.5,0.16806,0.00027,6.45836]
[1779660467859,35.61,76608.65,154.5,0.16806,0.00027,6.45836]
[1779660468663,35.61,76601.06,154.5,0.16597,0.00027,6.40571]
[1779660469739,35.61,76601.06,154.5,0.16597,0.00027,6.40571]
[1779660469740,35.61,76601.06,154.5,0.16597,0.00027,6.40571]
[1779660470677,35.61,76592.51,154.5,0.16362,0.00027,6.3461]
[1779660475534,35.6,76592.41,154.5,0.16355,0.00027,6.34435]
[1779660475535,35.6,76592.41,154.5,0.16355,0.00027,6.34435]
[1779660477147,35.6,76592.69,154.5,0.16359,0.00027,6.34557]
[1779660481755,35.58,76598.57,154.5,0.1651,0.00027,6.38389]
[1779660483216,35.58,76598.57,154.5,0.1651,0.00027,6.38389]
[1779660484550,35.58,76601.39,154.5,0.16585,0.00027,6.40289]
[1779660484571,35.58,76606.28,154.5,0.16715,0.00027,6.43563]
[1779660488667,35.57,76604.33,154.5,0.16656,0.00027,6.42087]
[1779660490818,35.56,76600.35,154.5,0.16543,0.00027,6.39219]
[1779660492707,35.56,76599.74,154.5,0.16524,0.00027,6.38758]
[1779660493070,35.56,76604.73,154.5,0.16659,0.00027,6.42153]
[1779660494407,35.56,76604.73,154.5,0.16659,0.00027,6.42153]
[1779660494590,35.56,76604.73,154.5,0.16659,0.00027,6.42153]
[1779660494573,35.55,76610.05,154.5,0.16801,0.00027,6.45722]
[1779660495566,35.55,76610.05,154.5,0.16801,0.00027,6.45722]
[1779660496416,35.55,76612.58,154.5,0.16869,0.00028,6.47413]
[1779660496600,35.55,76612.58,154.5,0.16869,0.00028,6.47413]
[1779660496918,35.54,76613.89,154.5,0.16903,0.00028,6.48264]
[1779660497207,35.54,76613.89,154.5,0.16903,0.00028,6.48264]
[1779660497423,35.54,76613.89,154.5,0.16903,0.00028,6.48264]
[1779660499278,35.54,76613.97,154.5,0.16903,0.00028,6.48268]
[1779660500062,35.54,76618.99,154.5,0.17038,0.00028,6.51622]
[1779660504134,35.52,76620.14,154.5,0.1706,0.00028,6.52193]
[1779660505926,35.52,76610.6,154.5,0.16793,0.00027,6.45522]
[1779660507422,35.52,76610.6,154.5,0.16793,0.00027,6.45522]
[1779660507849,35.51,76608.78,154.5,0.16739,0.00027,6.44178]
[1779660511130,35.51,76607.07,154.5,0.16689,0.00027,6.42914]
[1779660514403,35.5,76607.69,154.5,0.1668,0.00027,6.42158]
[1779660514503,35.5,76607.69,154.5,0.1668,0.00027,6.42158]
[1779660514667,35.49,76608.2,154.5,0.1669,0.00027,6.42425]
[1779660514692,35.49,76608.2,154.5,0.1669,0.00027,6.42425]
[1779660514705,35.49,76608.2,154.5,0.1669,0.00027,6.42425]
[1779660515512,35.49,76614.49,154.5,0.16862,0.00028,6.46713]
[1779660515995,35.49,76621.57,154.5,0.17058,0.00028,6.5159]
[1779660517423,35.49,76621.57,154.5,0.17058,0.00028,6.5159]
[1779660520251,35.48,76619.38,154.5,0.16991,0.00028,6.49927]
[1779660520437,35.48,76619.38,154.5,0.16991,0.00028,6.49927]
[1779660520474,35.48,76619.38,154.5,0.16991,0.00028,6.49927]
[1779660520516,35.48,76619.38,154.5,0.16991,0.00028,6.49927]
[1779660520745,35.48,76619.46,154.5,0.16989,0.00028,6.49882]
[1779660520822,35.48,76619.46,154.5,0.16989,0.00028,6.49882]
[1779660521031,35.48,76626.63,154.5,0.17189,0.00028,6.54821]
[1779660523077,35.47,76630.29,154.5,0.1729,0.00028,6.57305]
[1779660523958,35.47,76630.61,154.5,0.17297,0.00028,6.57485]
[1779660524052,35.47,76632.66,154.5,0.17353,0.00028,6.58857]
[1779660525573,35.47,76639.42,154.5,0.17542,0.00028,6.63461]
[1779660530447,35.46,76641.44,154.5,0.17596,0.00028,6.64768]
[1779660530450,35.46,76641.44,154.5,0.17596,0.00028,6.64768]
[1779660530463,35.46,76641.44,154.5,0.17596,0.00028,6.64768]
[1779660531101,35.46,76646.55,154.5,0.17739,0.00029,6.68225]
[1779660531909,35.46,76646.55,154.5,0.17739,0.00029,6.68225]
[1779660532033,35.46,76646.55,154.5,0.17739,0.00029,6.68225]
[1779660532113,35.46,76653.49,154.5,0.17936,0.00029,6.72961]
[1779660533456,35.46,76653.49,154.5,0.17936,0.00029,6.72961]
[1779660533937,35.45,76653.5,154.5,0.17933,0.00029,6.72893]
[1779660534436,35.45,76653.5,154.5,0.17933,0.00029,6.72893]
[1779660537784,35.44,76655.0,154.5,0.17971,0.00029,6.73809]
[1779660541036,35.44,76650.99,154.5,0.17852,0.00029,6.70942]
[1779660541175,35.44,76644.43,154.5,0.17663,0.00028,6.66396]
[1779660542783,35.43,76642.57,154.5,0.17608,0.00028,6.65086]
[1779660543190,35.43,76638.43,154.5,0.1749,0.00028,6.62208]
[1779660545480,35.43,76638.59,154.5,0.17493,0.00028,6.62293]
[1779660546211,35.43,76648.29,154.5,0.17767,0.00029,6.68918]
[1779660548893,35.42,76645.73,154.5,0.17691,0.00029,6.67092]
[1779660549988,35.42,76643.89,154.5,0.17638,0.00028,6.65794]
[1779660550047,35.42,76643.89,154.5,0.17638,0.00028,6.65794]
[1779660550594,35.42,76638.49,154.5,0.17482,0.00028,6.62021]
[1779660550903,35.42,76638.49,154.5,0.17482,0.00028,6.62021]
[1779660551245,35.42,76636.24,154.5,0.17418,0.00028,6.60471]
[1779660553097,35.42,76633.21,154.5,0.17331,0.00028,6.5834]
[1779660553586,35.42,76633.21,154.5,0.17331,0.00028,6.5834]
[1779660554135,35.41,76632.08,154.5,0.17296,0.00028,6.57483]
[1779660559295,35.4,76631.18,154.5,0.17266,0.00028,6.5675]
[1779660559464,35.4,76631.18,154.5,0.17266,0.00028,6.5675]
[1779660559523,35.4,76632.01,154.5,0.17288,0.00028,6.57276]
[1779660559774,35.4,76632.01,154.5,0.17288,0.00028,6.57276]
[1779660560308,35.4,76632.15,154.5,0.17292,0.00028,6.57372]
[1779660560831,35.4,76632.15,154.5,0.17292,0.00028,6.57372]
[1779660560843,35.4,76632.15,154.5,0.17292,0.00028,6.57372]
[1779660561316,35.4,76630.47,154.5,0.17243,0.00028,6.56187]
[1779660563427,35.4,76629.77,154.5,0.17223,0.00028,6.55686]
[1779660569271,35.39,76631.21,154.5,0.17259,0.00028,6.56578]
[1779660569559,35.39,76631.21,154.5,0.17259,0.00028,6.56578]
[1779660569605,35.39,76631.21,154.5,0.17259,0.00028,6.56578]
[1779660569661,35.39,76630.52,154.5,0.17238,0.00028,6.56046]
[1779660570151,35.39,76630.52,154.5,0.17238,0.00028,6.56046]
[1779660570156,35.39,76630.52,154.5,0.17238,0.00028,6.56046]
[1779660571646,35.39,76627.92,154.5,0.17165,0.00028,6.54251]
[1779660571698,35.38,76624.26,154.5,0.17037,0.00028,6.50553]
[1779660572507,35.38,76624.26,154.5,0.17037,0.00028,6.50553]
[1779660572509,35.38,76624.26,154.5,0.17037,0.00028,6.50553]
[1779660572923,35.38,76624.1,154.5,0.1703,0.00028,6.50391]
[1779660573401,35.38,76629.46,154.5,0.1718,0.00028,6.54093]
[1779660578733,35.37,76627.86,154.5,0.17128,0.00028,6.52796]
[1779660583482,35.36,76626.2,154.5,0.17073,0.00028,6.51453]
[1779660584128,35.35,76626.46,154.5,0.17078,0.00028,6.51581]
[1779660584136,35.35,76626.46,154.5,0.17078,0.00028,6.51581]
[1779660584233,35.35,76626.46,154.5,0.17078,0.00028,6.51581]
[1779660584441,35.35,76626.46,154.5,0.17078,0.00028,6.51581]
[1779660584467,35.35,76626.46,154.5,0.17078,0.00028,6.51581]
[1779660584689,35.35,76626.46,154.5,0.17078,0.00028,6.51581]
[1779660584723,35.35,76633.22,154.5,0.17265,0.00028,6.56169]
[1779660585517,35.35,76633.22,154.5,0.17265,0.00028,6.56169]
[1779660585518,35.35,76633.22,154.5,0.17265,0.00028,6.56169]
[1779660585589,35.35,76633.22,154.5,0.17265,0.00028,6.56169]
[1779660585691,35.35,76642.81,154.5,0.17534,0.00028,6.62753]
[1779660587486,35.35,76642.69,154.5,0.17531,0.00028,6.62671]
[1779660587671,35.34,76641.25,154.5,0.17488,0.00028,6.61628]
[1779660588550,35.34,76641.25,154.5,0.17488,0.00028,6.61628]
[1779660588598,35.34,76642.65,154.5,0.17526,0.00028,6.6255]
[1779660589621,35.34,76642.65,154.5,0.17526,0.00028,6.6255]
[1779660589622,35.34,76642.65,154.5,0.17526,0.00028,6.6255]
[1779660589692,35.34,76642.65,154.5,0.17526,0.00028,6.6255]
[1779660589750,35.34,76648.91,154.5,0.17704,0.00029,6.66845]
[1779660590097,35.34,76648.91,154.5,0.17704,0.00029,6.66845]
[1779660590171,35.34,76648.91,154.5,0.17704,0.00029,6.66845]
[1779660590201,35.34,76648.91,154.5,0.17704,0.00029,6.66845]
[1779660590233,35.34,76648.91,154.5,0.17704,0.00029,6.66845]
[1779660590342,35.34,76648.91,154.5,0.17704,0.00029,6.66845]
[1779660590522,35.34,76661.14,154.5,0.18056,0.00029,6.75271]
[1779660591511,35.34,76661.14,154.5,0.18056,0.00029,6.75271]
[1779660591561,35.33,76665.78,154.5,0.18187,0.00029,6.78395]
[1779660592285,35.33,76665.78,154.5,0.18187,0.00029,6.78395]
[1779660594794,35.33,76669.3,154.5,0.18284,0.00029,6.8068]
[1779660594847,35.33,76669.3,154.5,0.18284,0.00029,6.8068]
[1779660594849,35.33,76669.3,154.5,0.18284,0.00029,6.8068]
[1779660595429,35.33,76669.3,154.5,0.18284,0.00029,6.8068]
[1779660595573,35.33,76669.3,154.5,0.18284,0.00029,6.8068]
[1779660595627,35.32,76674.27,154.5,0.18428,0.00029,6.84049]
[1779660596627,35.32,76674.27,154.5,0.18428,0.00029,6.84049]
[1779660596711,35.32,76674.27,154.5,0.18428,0.00029,6.84049]
[1779660598010,35.32,76678.7,154.5,0.18554,0.00029,6.8699]
[1779660598014,35.32,76678.7,154.5,0.18554,0.00029,6.8699]
[1779660598075,35.32,76678.7,154.5,0.18554,0.00029,6.8699]
[1779660598566,35.32,76678.7,154.5,0.18554,0.00029,6.8699]
[1779660598703,35.32,76678.7,154.5,0.18554,0.00029,6.8699]
[1779660598669,35.32,76692.52,154.5,0.18964,0.0003,6.96458]
[1779660599102,35.32,76692.52,154.5,0.18964,0.0003,6.96458]
[1779660599305,35.32,76692.52,154.5,0.18964,0.0003,6.96458]
[1779660599592,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660599987,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660600107,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660600118,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660600490,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660600813,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660600856,35.31,76761.06,154.5,0.21076,0.00032,7.4277]
[1779660600670,35.3,76796.22,154.5,0.22199,0.00033,7.65788]
[1779660601113,35.3,76796.22,154.5,0.22199,0.00033,7.65788]
[1779660601614,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660601865,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602244,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602367,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602425,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602449,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602818,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602847,35.3,76804.83,154.5,0.22482,0.00033,7.71417]
[1779660602632,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603043,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603055,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603085,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603117,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603258,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603632,35.19,76795.02,154.5,0.22093,0.00033,7.63674]
[1779660603635,35.19,76775.74,154.5,0.21466,0.00032,7.50911]
[1779660604370,35.19,76775.74,154.5,0.21466,0.00032,7.50911]
[1779660604513,35.19,76775.74,154.5,0.21466,0.00032,7.50911]
[1779660604526,35.19,76775.74,154.5,0.21466,0.00032,7.50911]
[1779660604611,35.19,76775.74,154.5,0.21466,0.00032,7.50911]
[1779660604763,35.19,76762.93,154.5,0.21051,0.00032,7.42268]
[1779660605070,35.19,76762.93,154.5,0.21051,0.00032,7.42268]
[1779660605094,35.19,76762.93,154.5,0.21051,0.00032,7.42268]
[1779660605688,35.16,76748.37,154.5,0.20568,0.00031,7.32045]
[1779660606093,35.16,76748.37,154.5,0.20568,0.00031,7.32045]
[1779660606228,35.16,76748.37,154.5,0.20568,0.00031,7.32045]
[1779660607033,35.15,76747.08,154.5,0.20526,0.00031,7.31126]
[1779660607236,35.15,76747.08,154.5,0.20526,0.00031,7.31126]
[1779660607679,35.15,76738.43,154.5,0.20252,0.00031,7.25228]
[1779660609684,35.15,76731.33,154.5,0.20028,0.00031,7.2033]
[1779660610219,35.15,76731.33,154.5,0.20028,0.00031,7.2033]
[1779660611530,35.14,76728.19,154.5,0.19929,0.00031,7.18159]
[1779660611700,35.14,76728.53,154.5,0.19938,0.00031,7.18357]
[1779660612040,35.14,76728.53,154.5,0.19938,0.00031,7.18357]
[1779660612157,35.14,76728.53,154.5,0.19938,0.00031,7.18357]
[1779660612168,35.14,76728.53,154.5,0.19938,0.00031,7.18357]
[1779660612180,35.14,76728.53,154.5,0.19938,0.00031,7.18357]
[1779660612254,35.14,76728.53,154.5,0.19938,0.00031,7.18357]
[1779660612708,35.14,76739.09,154.5,0.20264,0.00031,7.25488]
[1779660613303,35.14,76739.09,154.5,0.20264,0.00031,7.25488]
[1779660613685,35.14,76739.09,154.5,0.20264,0.00031,7.25488]
[1779660613714,35.14,76743.01,154.5,0.20386,0.00031,7.28119]
[1779660614276,35.14,76743.01,154.5,0.20386,0.00031,7.28119]
[1779660614360,35.14,76743.01,154.5,0.20386,0.00031,7.28119]
[1779660614721,35.13,76733.11,154.5,0.20075,0.00031,7.21378]
[1779660615186,35.13,76733.11,154.5,0.20075,0.00031,7.21378]
[1779660616734,35.13,76727.05,154.5,0.19884,0.00031,7.17175]
[1779660618749,35.12,76733.16,154.5,0.2007,0.00031,7.21263]
[1779660619145,35.12,76733.16,154.5,0.2007,0.00031,7.21263]
[1779660619414,35.12,76733.16,154.5,0.2007,0.00031,7.21263]
[1779660619437,35.12,76733.16,154.5,0.2007,0.00031,7.21263]
[1779660619540,35.12,76733.16,154.5,0.2007,0.00031,7.21263]
[1779660619759,35.12,76749.85,154.5,0.20591,0.00032,7.32532]
[1779660619875,35.12,76749.85,154.5,0.20591,0.00032,7.32532]
[1779660619975,35.12,76749.85,154.5,0.20591,0.00032,7.32532]
[1779660620059,35.12,76749.85,154.5,0.20591,0.00032,7.32532]
[1779660620156,35.12,76749.85,154.5,0.20591,0.00032,7.32532]
[1779660620590,35.12,76749.85,154.5,0.20591,0.00032,7.32532]
[1779660620765,35.12,76767.12,154.5,0.21138,0.00032,7.44117]
[1779660621790,35.12,76767.12,154.5,0.21138,0.00032,7.44117]
[1779660622780,35.09,76763.44,154.5,0.21001,0.00032,7.41246]
[1779660627971,35.04,76759.95,154.5,0.20853,0.00032,7.38139]
[1779660628297,35.04,76759.95,154.5,0.20853,0.00032,7.38139]
[1779660629327,35.03,76758.79,154.5,0.20814,0.00032,7.37297]
[1779660629486,35.03,76758.79,154.5,0.20814,0.00032,7.37297]
[1779660630242,35.03,76758.44,154.5,0.20801,0.00032,7.37024]
[1779660630620,35.03,76758.44,154.5,0.20801,0.00032,7.37024]
[1779660631158,35.03,76758.19,154.5,0.20791,0.00032,7.36822]
[1779660631721,35.02,76752.34,154.5,0.20584,0.00032,7.31789]
[1779660633521,35.02,76748.83,154.5,0.20472,0.00032,7.29381]
[1779660633561,35.02,76747.6,154.5,0.20431,0.00032,7.28518]
[1779660636031,35.01,76741.65,154.5,0.2024,0.00031,7.24389]
[1779660640668,35.01,76739.45,154.5,0.20166,0.00031,7.22774]
[1779660640712,35.01,76739.45,154.5,0.20166,0.00031,7.22774]
[1779660640786,35.01,76739.45,154.5,0.20166,0.00031,7.22774]
[1779660640751,35.0,76739.61,154.5,0.20168,0.00031,7.22807]
[1779660641797,35.0,76746.44,154.5,0.20381,0.00031,7.27426]
[1779660642568,35.0,76746.44,154.5,0.20381,0.00031,7.27426]
[1779660642669,35.0,76756.71,154.5,0.20704,0.00032,7.34355]
[1779660647779,34.99,76758.88,154.5,0.20768,0.00032,7.3572]
[1779660647796,34.99,76758.88,154.5,0.20768,0.00032,7.3572]
[1779660648178,34.98,76757.78,154.5,0.2073,0.00032,7.34904]
[1779660648823,34.98,76750.24,154.5,0.20489,0.00032,7.2976]
[1779660650113,34.98,76751.2,154.5,0.20518,0.00032,7.30382]
[1779660650457,34.98,76756.76,154.5,0.20693,0.00032,7.3412]
[1779660651614,34.98,76756.76,154.5,0.20693,0.00032,7.3412]
[1779660651715,34.98,76745.28,154.5,0.20328,0.00031,7.26294]
[1779660652180,34.98,76745.28,154.5,0.20328,0.00031,7.26294]
[1779660652194,34.98,76745.28,154.5,0.20328,0.00031,7.26294]
[1779660652476,34.98,76745.28,154.5,0.20328,0.00031,7.26294]
[1779660652603,34.97,76740.03,154.5,0.20162,0.00031,7.22693]
[1779660653599,34.97,76740.03,154.5,0.20162,0.00031,7.22693]
[1779660653679,34.97,76740.03,154.5,0.20162,0.00031,7.22693]
[1779660653730,34.97,76738.11,154.5,0.20101,0.00031,7.21362]
[1779660654064,34.97,76738.11,154.5,0.20101,0.00031,7.21362]
[1779660655018,34.97,76733.73,154.5,0.19963,0.00031,7.18334]
[1779660658775,34.96,76729.87,154.5,0.19837,0.00031,7.15561]
[1779660660255,34.96,76729.06,154.5,0.19811,0.00031,7.15006]
[1779660660541,34.96,76729.06,154.5,0.19811,0.00031,7.15006]
[1779660660580,34.96,76729.06,154.5,0.19811,0.00031,7.15006]
[1779660660598,34.96,76729.06,154.5,0.19811,0.00031,7.15006]
[1779660660710,34.96,76729.06,154.5,0.19811,0.00031,7.15006]
[1779660660742,34.96,76735.77,154.5,0.20017,0.00031,7.19538]
[1779660661062,34.96,76750.21,154.5,0.20471,0.00032,7.29377]
[1779660662843,34.95,76760.2,154.5,0.20786,0.00032,7.36105]
[1779660662994,34.95,76760.2,154.5,0.20786,0.00032,7.36105]
[1779660663343,34.95,76769.54,154.5,0.21083,0.00032,7.42376]
[1779660663876,34.95,76769.54,154.5,0.21083,0.00032,7.42376]
[1779660663976,34.95,76769.54,154.5,0.21083,0.00032,7.42376]
[1779660663986,34.95,76769.54,154.5,0.21083,0.00032,7.42376]
[1779660664099,34.95,76769.54,154.5,0.21083,0.00032,7.42376]
[1779660664550,34.95,76769.54,154.5,0.21083,0.00032,7.42376]
[1779660664652,34.95,76774.88,154.5,0.21254,0.00032,7.45942]
[1779660665378,34.95,76774.88,154.5,0.21254,0.00032,7.45942]
[1779660665532,34.95,76774.88,154.5,0.21254,0.00032,7.45942]
[1779660665837,34.95,76771.03,154.5,0.21128,0.00032,7.4332]
[1779660666110,34.95,76771.03,154.5,0.21128,0.00032,7.4332]
[1779660666201,34.95,76771.03,154.5,0.21128,0.00032,7.4332]
[1779660666308,34.95,76771.03,154.5,0.21128,0.00032,7.4332]
[1779660666648,34.95,76793.84,154.5,0.2187,0.00033,7.5858]
[1779660667821,34.94,76798.46,154.5,0.2202,0.00033,7.61621]
[1779660669006,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669011,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669032,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669082,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669151,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669464,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669469,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669487,34.94,76800.99,154.5,0.22102,0.00033,7.63267]
[1779660669803,34.94,76804.89,154.5,0.22229,0.00033,7.65815]
[1779660670467,34.94,76804.89,154.5,0.22229,0.00033,7.65815]
[1779660670730,34.94,76826.7,154.5,0.22958,0.00034,7.80139]
[1779660671124,34.94,76826.7,154.5,0.22958,0.00034,7.80139]
[1779660671155,34.94,76826.7,154.5,0.22958,0.00034,7.80139]
[1779660672192,34.94,76827.27,154.5,0.22976,0.00034,7.80484]
[1779660672771,34.94,76827.27,154.5,0.22976,0.00034,7.80484]
[1779660672792,34.94,76827.27,154.5,0.22976,0.00034,7.80484]
[1779660672949,34.93,76829.73,154.5,0.23058,0.00034,7.8206]
[1779660673181,34.93,76829.73,154.5,0.23058,0.00034,7.8206]
[1779660674498,34.93,76826.74,154.5,0.22957,0.00034,7.8011]
[1779660674686,34.93,76826.94,154.5,0.22961,0.00034,7.80183]
[1779660675332,34.93,76826.94,154.5,0.22961,0.00034,7.80183]
[1779660675469,34.93,76826.94,154.5,0.22961,0.00034,7.80183]
[1779660675977,34.93,76827.27,154.5,0.2297,0.00034,7.80359]
[1779660676063,34.93,76827.27,154.5,0.2297,0.00034,7.80359]
[1779660676182,34.93,76816.88,154.5,0.2262,0.00033,7.73552]
[1779660678858,34.92,76813.16,154.5,0.2249,0.00033,7.70989]
[1779660679786,34.92,76813.16,154.5,0.2249,0.00033,7.70989]
[1779660680104,34.91,76812.1,154.5,0.22453,0.00033,7.70256]
[1779660680346,34.91,76812.1,154.5,0.22453,0.00033,7.70256]
[1779660680386,34.91,76812.1,154.5,0.22453,0.00033,7.70256]
[1779660680459,34.91,76812.1,154.5,0.22453,0.00033,7.70256]
[1779660680646,34.91,76812.1,154.5,0.22453,0.00033,7.70256]
[1779660680841,34.91,76812.67,154.5,0.2247,0.00033,7.70599]
[1779660681455,34.91,76812.67,154.5,0.2247,0.00033,7.70599]
[1779660681848,34.91,76825.28,154.5,0.22892,0.00034,7.78862]
[1779660682461,34.91,76825.28,154.5,0.22892,0.00034,7.78862]
[1779660682463,34.91,76833.39,154.5,0.23166,0.00034,7.84139]
[1779660683243,34.91,76833.39,154.5,0.23166,0.00034,7.84139]
[1779660684366,34.91,76833.41,154.5,0.23165,0.00034,7.84118]
[1779660684511,34.91,76833.41,154.5,0.23165,0.00034,7.84118]
[1779660684535,34.91,76833.41,154.5,0.23165,0.00034,7.84118]
[1779660684741,34.9,76833.06,154.5,0.23151,0.00034,7.83857]
[1779660684964,34.9,76833.06,154.5,0.23151,0.00034,7.83857]
[1779660685017,34.9,76833.06,154.5,0.23151,0.00034,7.83857]
[1779660685067,34.9,76833.06,154.5,0.23151,0.00034,7.83857]
[1779660685176,34.9,76833.06,154.5,0.23151,0.00034,7.83857]
[1779660685859,34.9,76833.06,154.5,0.23151,0.00034,7.83857]
[1779660685528,34.9,76865.49,154.5,0.24266,0.00035,8.04726]
[1779660687410,34.9,76859.83,154.5,0.24066,0.00035,8.01048]
[1779660688982,34.89,76859.19,154.5,0.24042,0.00035,8.00611]
[1779660689372,34.89,76859.19,154.5,0.24042,0.00035,8.00611]
[1779660690216,34.89,76862.57,154.5,0.24158,0.00035,8.0274]
[1779660690552,34.89,76862.57,154.5,0.24158,0.00035,8.0274]
[1779660690613,34.89,76862.57,154.5,0.24158,0.00035,8.0274]
[1779660690992,34.89,76858.75,154.5,0.24023,0.00035,8.00271]
[1779660692233,34.89,76859.47,154.5,0.24028,0.00035,7.9968]
[1779660692547,34.89,76859.47,154.5,0.24028,0.00035,7.9968]
[1779660692556,34.89,76859.47,154.5,0.24028,0.00035,7.9968]
[1779660692628,34.89,76859.47,154.5,0.24028,0.00035,7.9968]
[1779660693880,34.88,76859.0,154.5,0.2401,0.00035,7.99352]
[1779660693480,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694008,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694013,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694101,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694127,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694284,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694509,34.88,76851.49,154.5,0.23749,0.00034,7.945]
[1779660694892,34.88,76871.18,154.5,0.24431,0.00035,8.07054]
[1779660694915,34.88,76871.18,154.5,0.24431,0.00035,8.07054]
[1779660695028,34.88,76871.18,154.5,0.24431,0.00035,8.07054]
[1779660695270,34.88,76871.18,154.5,0.24431,0.00035,8.07054]
[1779660695395,34.88,76871.18,154.5,0.24431,0.00035,8.07054]
[1779660695801,34.88,76892.23,154.5,0.25174,0.00036,8.20269]
[1779660696896,34.88,76883.06,154.5,0.24847,0.00035,8.14506]
[1779660697681,34.87,76876.55,154.5,0.24616,0.00035,8.10384]
[1779660699969,34.87,76875.71,154.5,0.24584,0.00035,8.0981]
[1779660700647,34.87,76875.71,154.5,0.24584,0.00035,8.0981]
[1779660700805,34.87,76875.71,154.5,0.24584,0.00035,8.0981]
[1779660700881,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701119,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701293,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701329,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701346,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701388,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701609,34.87,76869.73,154.5,0.24373,0.00035,8.06002]
[1779660701776,34.87,76900.88,154.5,0.25475,0.00036,8.25511]
[1779660702741,34.87,76907.33,154.5,0.25705,0.00036,8.29468]
[1779660703320,34.87,76907.33,154.5,0.25705,0.00036,8.29468]
[1779660703823,34.87,76907.33,154.5,0.25705,0.00036,8.29468]
[1779660703767,34.86,76908.52,154.5,0.25747,0.00036,8.30179]
[1779660704323,34.86,76908.52,154.5,0.25747,0.00036,8.30179]
[1779660704584,34.86,76903.57,154.5,0.25567,0.00036,8.27104]
[1779660705137,34.86,76903.57,154.5,0.25567,0.00036,8.27104]
[1779660706733,34.86,76902.64,154.5,0.25532,0.00036,8.26503]
[1779660706763,34.86,76902.64,154.5,0.25532,0.00036,8.26503]
[1779660706797,34.86,76902.64,154.5,0.25532,0.00036,8.26503]
[1779660707830,34.85,76896.99,154.5,0.25327,0.00036,8.22952]
[1779660708911,34.85,76896.99,154.5,0.25327,0.00036,8.22952]
[1779660708916,34.85,76896.99,154.5,0.25327,0.00036,8.22952]
[1779660708942,34.85,76894.59,154.5,0.2524,0.00036,8.21437]
[1779660709430,34.85,76900.32,154.5,0.25443,0.00036,8.24969]
[1779660710582,34.85,76900.32,154.5,0.25443,0.00036,8.24969]
[1779660710682,34.85,76902.42,154.5,0.25517,0.00036,8.26242]
[1779660713155,34.84,76900.26,154.5,0.25436,0.00036,8.24844]
[1779660713285,34.84,76900.26,154.5,0.25436,0.00036,8.24844]
[1779660713458,34.84,76895.26,154.5,0.25256,0.00036,8.21711]
[1779660715818,34.84,76896.7,154.5,0.25306,0.00036,8.2258]
[1779660715821,34.84,76896.7,154.5,0.25306,0.00036,8.2258]
[1779660716570,34.83,76894.01,154.5,0.25208,0.00036,8.20879]
[1779660717486,34.83,76884.61,154.5,0.24871,0.00035,8.14948]
[1779660719422,34.83,76884.46,154.5,0.24865,0.00035,8.14834]
[1779660720350,34.82,76883.22,154.5,0.2482,0.00035,8.14034]
[1779660720358,34.82,76883.22,154.5,0.2482,0.00035,8.14034]
[1779660720507,34.82,76879.92,154.5,0.24702,0.00035,8.11936]
[1779660720970,34.82,76879.92,154.5,0.24702,0.00035,8.11936]
[1779660721018,34.82,76879.92,154.5,0.24702,0.00035,8.11936]
[1779660721687,34.82,76873.14,154.5,0.24462,0.00035,8.07624]
[1779660724939,34.82,76873.26,154.5,0.24464,0.00035,8.07662]
[1779660726555,34.81,76869.58,154.5,0.24332,0.00035,8.05268]
[1779660731748,34.81,76871.61,154.5,0.244,0.00035,8.06493]
[1779660731799,34.8,76878.15,154.5,0.24629,0.00035,8.10622]
[1779660732598,34.8,76874.33,154.5,0.24493,0.00035,8.08183]
[1779660733886,34.8,76874.33,154.5,0.24493,0.00035,8.08183]
[1779660734612,34.8,76869.66,154.5,0.24327,0.00035,8.0518]
[1779660735857,34.8,76869.66,154.5,0.24327,0.00035,8.0518]
[1779660735887,34.8,76869.16,154.5,0.24309,0.00035,8.04846]
[1779660736527,34.8,76869.16,154.5,0.24309,0.00035,8.04846]
[1779660736625,34.8,76865.63,154.5,0.24184,0.00035,8.02569]
[1779660739781,34.79,76861.27,154.5,0.2403,0.00035,7.99744]
[1779660740319,34.79,76861.27,154.5,0.2403,0.00035,7.99744]
[1779660740367,34.79,76861.27,154.5,0.2403,0.00035,7.99744]
[1779660740654,34.79,76854.48,154.5,0.23794,0.00035,7.9537]
[1779660741135,34.79,76854.48,154.5,0.23794,0.00035,7.9537]
[1779660741342,34.79,76854.48,154.5,0.23794,0.00035,7.9537]
[1779660741458,34.79,76854.48,154.5,0.23794,0.00035,7.9537]
[1779660741844,34.79,76838.17,154.5,0.23232,0.00034,7.8477]
[1779660745551,34.79,76838.55,154.5,0.23243,0.00034,7.8497]
[1779660746747,34.78,76837.24,154.5,0.23197,0.00034,7.84099]
[1779660746931,34.78,76832.3,154.5,0.23028,0.00034,7.80854]
[1779660748721,34.78,76826.84,154.5,0.2284,0.00034,7.77225]
[1779660750735,34.78,76819.93,154.5,0.22605,0.00034,7.72631]
[1779660751742,34.78,76815.37,154.5,0.22431,0.00034,7.68564]
[1779660753783,34.77,76812.31,154.5,0.22328,0.00033,7.66523]
[1779660754657,34.77,76810.18,154.5,0.22256,0.00033,7.65099]
[1779660754695,34.77,76810.18,154.5,0.22256,0.00033,7.65099]
[1779660754749,34.77,76810.18,154.5,0.22256,0.00033,7.65099]
[1779660754763,34.77,76804.95,154.5,0.22082,0.00033,7.6161]
[1779660755774,34.77,76800.05,154.5,0.21918,0.00033,7.58308]
[1779660759803,34.76,76790.64,154.5,0.21602,0.00033,7.51892]
[1779660761923,34.76,76781.27,154.5,0.21293,0.00033,7.45537]
[1779660762827,34.76,76774.57,154.5,0.21075,0.00032,7.4099]
[1779660763582,34.76,76774.57,154.5,0.21075,0.00032,7.4099]
[1779660763716,34.76,76774.57,154.5,0.21075,0.00032,7.4099]
[1779660763835,34.76,76771.24,154.5,0.20967,0.00032,7.38722]
[1779660768458,34.75,76770.5,154.5,0.20939,0.00032,7.38133]
[1779660768514,34.75,76770.5,154.5,0.20939,0.00032,7.38133]
[1779660768588,34.75,76770.5,154.5,0.20939,0.00032,7.38133]
[1779660768611,34.75,76770.5,154.5,0.20939,0.00032,7.38133]
[1779660768869,34.75,76764.51,154.5,0.20745,0.00032,7.34038]
[1779660769239,34.75,76764.51,154.5,0.20745,0.00032,7.34038]
[1779660769692,34.75,76764.51,154.5,0.20745,0.00032,7.34038]
[1779660769876,34.75,76761.66,154.5,0.20653,0.00032,7.32079]
[1779660774987,34.74,76761.25,154.5,0.20634,0.00032,7.31684]
[1779660777149,34.73,76755.47,154.5,0.20445,0.00032,7.27651]
[1779660780248,34.73,76757.95,154.5,0.20521,0.00032,7.29272]
[1779660780278,34.73,76757.95,154.5,0.20521,0.00032,7.29272]
[1779660780376,34.73,76757.95,154.5,0.20521,0.00032,7.29272]
[1779660780793,34.73,76757.95,154.5,0.20521,0.00032,7.29272]
[1779660780971,34.73,76778.85,154.5,0.21193,0.00033,7.43462]
[1779660781971,34.73,76794.35,154.5,0.217,0.00033,7.53902]
[1779660784033,34.72,76796.6,154.5,0.21772,0.00033,7.55363]
[1779660784994,34.72,76807.79,154.5,0.22142,0.00033,7.62836]
[1779660785178,34.72,76807.79,154.5,0.22142,0.00033,7.62836]
[1779660785221,34.72,76807.79,154.5,0.22142,0.00033,7.62836]
[1779660785228,34.72,76807.79,154.5,0.22142,0.00033,7.62836]
[1779660785874,34.72,76807.79,154.5,0.22141,0.00033,7.62815]
[1779660786679,34.72,76807.79,154.5,0.22141,0.00033,7.62815]
[1779660786811,34.72,76807.79,154.5,0.22141,0.00033,7.62815]
[1779660786838,34.72,76812.79,154.5,0.22308,0.00033,7.66134]
[1779660787961,34.72,76812.79,154.5,0.22308,0.00033,7.66134]
[1779660789045,34.72,76817.41,154.5,0.22462,0.00034,7.69175]
[1779660789416,34.72,76817.41,154.5,0.22462,0.00034,7.69175]
[1779660789650,34.72,76817.41,154.5,0.22462,0.00034,7.69175]
[1779660789794,34.72,76817.41,154.5,0.22462,0.00034,7.69175]
[1779660789909,34.72,76827.42,154.5,0.22798,0.00034,7.75771]
[1779660790617,34.72,76827.42,154.5,0.22798,0.00034,7.75771]
[1779660790707,34.71,76838.75,154.5,0.23183,0.00034,7.83193]
[1779660791714,34.71,76838.75,154.5,0.23183,0.00034,7.83193]
[1779660791719,34.71,76838.75,154.5,0.23183,0.00034,7.83193]
[1779660791930,34.71,76844.35,154.5,0.23375,0.00034,7.86841]
[1779660795279,34.71,76846.82,154.5,0.23457,0.00034,7.88385]
[1779660796758,34.71,76839.22,154.5,0.23194,0.00034,7.83388]
[1779660797126,34.71,76839.22,154.5,0.23194,0.00034,7.83388]
[1779660797680,34.7,76836.49,154.5,0.23099,0.00034,7.81574]
[1779660798385,34.7,76831.25,154.5,0.22919,0.00034,7.78111]
[1779660802622,34.69,76827.56,154.5,0.22789,0.00034,7.75597]
[1779660803401,34.69,76827.56,154.5,0.22789,0.00034,7.75597]
[1779660803635,34.69,76827.56,154.5,0.22789,0.00034,7.75597]
[1779660803856,34.69,76827.19,154.5,0.22776,0.00034,7.75333]
[1779660804982,34.69,76827.19,154.5,0.22776,0.00034,7.75333]
[1779660804787,34.69,76840.2,154.5,0.23218,0.00034,7.83862]
[1779660805953,34.69,76844.02,154.5,0.23348,0.00034,7.86337]
[1779660808931,34.69,76844.64,154.5,0.23369,0.00034,7.86723]
[1779660808974,34.69,76844.64,154.5,0.23369,0.00034,7.86723]
[1779660809033,34.69,76844.64,154.5,0.23369,0.00034,7.86723]
[1779660809163,34.69,76844.08,154.5,0.23347,0.00034,7.8632]
[1779660809641,34.69,76844.08,154.5,0.23347,0.00034,7.8632]
[1779660809745,34.69,76844.08,154.5,0.23347,0.00034,7.8632]
[1779660809817,34.68,76851.04,154.5,0.23586,0.00035,7.90831]
[1779660810154,34.68,76851.04,154.5,0.23586,0.00035,7.90831]
[1779660810382,34.68,76851.04,154.5,0.23586,0.00035,7.90831]
[1779660810533,34.68,76851.04,154.5,0.23586,0.00035,7.90831]
[1779660810626,34.68,76858.63,154.5,0.23849,0.00035,7.95734]
[1779660811590,34.68,76868.68,154.5,0.2418,0.00035,8.01168]
[1779660813545,34.68,76870.1,154.5,0.2423,0.00035,8.02077]
[1779660813714,34.68,76870.1,154.5,0.2423,0.00035,8.02077]
[1779660815797,34.68,76875.14,154.5,0.24405,0.00035,8.0526]
[1779660816515,34.68,76875.87,154.5,0.2443,0.00035,8.0571]
[1779660817793,34.68,76876.09,154.5,0.24437,0.00035,8.05835]
[1779660818144,34.68,76874.34,154.5,0.24375,0.00035,8.04703]
[1779660818175,34.68,76874.34,154.5,0.24375,0.00035,8.04703]
[1779660818472,34.68,76874.34,154.5,0.24375,0.00035,8.04703]
[1779660818544,34.68,76874.34,154.5,0.24375,0.00035,8.04703]
[1779660818681,34.68,76874.34,154.5,0.24375,0.00035,8.04703]
[1779660818782,34.67,76881.99,154.5,0.24644,0.00035,8.09556]
[1779660819571,34.67,76892.87,154.5,0.2503,0.00036,8.16405]
[1779660820353,34.67,76892.87,154.5,0.2503,0.00036,8.16405]
[1779660824724,34.66,76891.93,154.5,0.2499,0.00036,8.15709]
[1779660824742,34.66,76891.93,154.5,0.2499,0.00036,8.15709]
[1779660824973,34.66,76891.93,154.5,0.2499,0.00036,8.15709]
[1779660825012,34.66,76892.82,154.5,0.25021,0.00036,8.16243]
[1779660825930,34.66,76892.82,154.5,0.25021,0.00036,8.16243]
[1779660825981,34.66,76898.46,154.5,0.25222,0.00036,8.19763]
[1779660827062,34.66,76907.08,154.5,0.25531,0.00036,8.25125]
[1779660827923,34.66,76907.08,154.5,0.25531,0.00036,8.25125]
[1779660828038,34.66,76907.08,154.5,0.25531,0.00036,8.25125]
[1779660828954,34.66,76909.38,154.5,0.25614,0.00036,8.26537]
[1779660829030,34.65,76911.06,154.5,0.25673,0.00036,8.27559]
[1779660829249,34.65,76911.06,154.5,0.25673,0.00036,8.27559]
[1779660829454,34.65,76911.06,154.5,0.25673,0.00036,8.27559]
[1779660829931,34.65,76911.06,154.5,0.25673,0.00036,8.27559]
[1779660830332,34.65,76904.39,154.5,0.25431,0.00036,8.23392]
[1779660831340,34.65,76904.39,154.5,0.25431,0.00036,8.23392]
[1779660831980,34.65,76901.04,154.5,0.25307,0.00036,8.21252]
[1779660832634,34.65,76901.04,154.5,0.25307,0.00036,8.21252]
[1779660832735,34.65,76907.54,154.5,0.2554,0.00036,8.25276]
[1779660833300,34.65,76907.54,154.5,0.2554,0.00036,8.25276]
[1779660833316,34.65,76907.54,154.5,0.2554,0.00036,8.25276]
[1779660833622,34.65,76907.54,154.5,0.2554,0.00036,8.25276]
[1779660833719,34.65,76910.8,154.5,0.25658,0.00036,8.27297]
[1779660834303,34.65,76910.8,154.5,0.25658,0.00036,8.27297]
[1779660834559,34.65,76910.8,154.5,0.25658,0.00036,8.27297]
[1779660834577,34.65,76910.8,154.5,0.25658,0.00036,8.27297]
[1779660834911,34.64,76912.12,154.5,0.25704,0.00036,8.28087]
[1779660835185,34.64,76912.12,154.5,0.25704,0.00036,8.28087]
[1779660835201,34.64,76912.12,154.5,0.25704,0.00036,8.28087]
[1779660835542,34.64,76912.12,154.5,0.25704,0.00036,8.28087]
[1779660835590,34.64,76912.12,154.5,0.25704,0.00036,8.28087]
[1779660835612,34.64,76905.95,154.5,0.25479,0.00036,8.24233]
[1779660836168,34.64,76905.95,154.5,0.25479,0.00036,8.24233]
[1779660836382,34.64,76911.07,154.5,0.25664,0.00036,8.27395]
[1779660840685,34.63,76912.93,154.5,0.25728,0.00036,8.28493]
[1779660841047,34.63,76912.93,154.5,0.25728,0.00036,8.28493]
[1779660841712,34.63,76913.86,154.5,0.2576,0.00036,8.29033]
[1779660841878,34.63,76913.86,154.5,0.2576,0.00036,8.29033]
[1779660841926,34.63,76913.86,154.5,0.2576,0.00036,8.29033]
[1779660842025,34.63,76913.86,154.5,0.2576,0.00036,8.29033]
[1779660842025,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842122,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842221,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842236,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842252,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842329,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842366,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842506,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842697,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660842942,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660843006,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660843020,34.63,76922.28,154.5,0.26065,0.00037,8.34188]
[1779660843033,34.62,76913.66,154.5,0.25749,0.00036,8.28857]
[1779660843456,34.62,76913.66,154.5,0.25749,0.00036,8.28857]
[1779660843858,34.62,76913.27,154.5,0.25734,0.00036,8.28599]
[1779660845412,34.62,76916.36,154.5,0.25845,0.00036,8.30487]
[1779660845718,34.62,76916.36,154.5,0.25845,0.00036,8.30487]
[1779660845755,34.62,76916.42,154.5,0.25847,0.00036,8.30524]
[1779660846102,34.62,76916.42,154.5,0.25847,0.00036,8.30524]
[1779660846817,34.62,76916.42,154.5,0.25847,0.00036,8.30524]
[1779660846898,34.62,76916.42,154.5,0.25847,0.00036,8.30524]
[1779660846986,34.62,76908.26,154.5,0.25549,0.00036,8.25434]
[1779660847981,34.62,76903.74,154.5,0.25385,0.00036,8.22608]
[1779660848213,34.62,76903.74,154.5,0.25385,0.00036,8.22608]
[1779660848568,34.62,76903.74,154.5,0.25385,0.00036,8.22608]
[1779660848873,34.62,76903.74,154.5,0.25385,0.00036,8.22608]
[1779660848974,34.61,76910.38,154.5,0.25624,0.00036,8.26721]
[1779660849346,34.61,76910.38,154.5,0.25624,0.00036,8.26721]
[1779660849550,34.61,76903.82,154.5,0.25387,0.00036,8.22642]
[1779660850591,34.61,76903.82,154.5,0.25387,0.00036,8.22642]
[1779660853503,34.61,76907.58,154.5,0.2552,0.00036,8.24936]
[1779660855017,34.61,76907.58,154.5,0.2552,0.00036,8.24936]
[1779660855025,34.61,76908.86,154.5,0.25564,0.00036,8.257]
[1779660856255,34.61,76907.96,154.5,0.25532,0.00036,8.25141]
[1779660856524,34.61,76907.74,154.5,0.25523,0.00036,8.2499]
[1779660857639,34.61,76907.74,154.5,0.25523,0.00036,8.2499]
[1779660858000,34.6,76901.36,154.5,0.25291,0.00036,8.20985]
[1779660858544,34.6,76901.36,154.5,0.25291,0.00036,8.20985]
[1779660858571,34.6,76899.72,154.5,0.25232,0.00036,8.19958]
[1779660859486,34.6,76899.72,154.5,0.25232,0.00036,8.19958]
[1779660859495,34.6,76899.72,154.5,0.25232,0.00036,8.19958]
[1779660860937,34.6,76897.43,154.5,0.25149,0.00036,8.18501]
[1779660861016,34.6,76886.0,154.5,0.24738,0.00036,8.11256]
[1779660861573,34.6,76890.24,154.5,0.2489,0.00036,8.13939]
[1779660862602,34.6,76890.24,154.5,0.2489,0.00036,8.13939]
[1779660862613,34.6,76893.57,154.5,0.25008,0.00036,8.16025]
[1779660863587,34.6,76897.77,154.5,0.25157,0.00036,8.1865]
[1779660866275,34.59,76896.39,154.5,0.25107,0.00036,8.17766]
[1779660866576,34.59,76896.39,154.5,0.25107,0.00036,8.17766]
[1779660866748,34.59,76894.11,154.5,0.25025,0.00036,8.16323]
[1779660870284,34.59,76894.45,154.5,0.25033,0.00036,8.16467]
[1779660871053,34.59,76894.45,154.5,0.25033,0.00036,8.16467]
[1779660871060,34.59,76894.45,154.5,0.25033,0.00036,8.16467]
[1779660871598,34.59,76893.13,154.5,0.24966,0.00036,8.14599]
[1779660872152,34.58,76892.0,154.5,0.24924,0.00036,8.13869]
[1779660872654,34.58,76893.6,154.5,0.24982,0.00036,8.14879]
[1779660873763,34.58,76893.6,154.5,0.24982,0.00036,8.14879]
[1779660873974,34.58,76894.62,154.5,0.25018,0.00036,8.15512]
[1779660874666,34.58,76886.75,154.5,0.24736,0.00036,8.10536]
[1779660876463,34.58,76886.7,154.5,0.24734,0.00036,8.10488]
[1779660881695,34.58,76890.14,154.5,0.24853,0.00036,8.1261]
[1779660882347,34.57,76890.25,154.5,0.24856,0.00036,8.12668]
[1779660882411,34.57,76890.25,154.5,0.24856,0.00036,8.12668]
[1779660882723,34.57,76884.47,154.5,0.2465,0.00036,8.08988]
[1779660883570,34.57,76884.47,154.5,0.2465,0.00036,8.08988]
[1779660884096,34.57,76884.47,154.5,0.2465,0.00036,8.08988]
[1779660884112,34.57,76881.09,154.5,0.24528,0.00035,8.06813]
[1779660885630,34.57,76880.96,154.5,0.24523,0.00035,8.06723]
[1779660885884,34.57,76880.96,154.5,0.24523,0.00035,8.06723]
[1779660886092,34.57,76880.96,154.5,0.24523,0.00035,8.06723]
[1779660887691,34.57,76879.52,154.5,0.24471,0.00035,8.05782]
[1779660892793,34.56,76878.83,154.5,0.24442,0.00035,8.05269]
[1779660893714,34.56,76878.83,154.5,0.24442,0.00035,8.05269]
[1779660893786,34.56,76878.83,154.5,0.24442,0.00035,8.05269]
[1779660893969,34.56,76878.83,154.5,0.24442,0.00035,8.05269]
[1779660895059,34.56,76889.69,154.5,0.24826,0.00036,8.12139]
[1779660895230,34.56,76889.69,154.5,0.24826,0.00036,8.12139]
[1779660896072,34.56,76892.52,154.5,0.24927,0.00036,8.1392]
[1779660896310,34.56,76892.52,154.5,0.24927,0.00036,8.1392]
[1779660897829,34.55,76892.44,154.5,0.24922,0.00036,8.13825]
[1779660901054,34.55,76892.29,154.5,0.24914,0.00036,8.13686]
[1779660901903,34.55,76892.19,154.5,0.24909,0.00036,8.136]
[1779660901904,34.55,76892.19,154.5,0.24909,0.00036,8.136]
[1779660901914,34.55,76892.19,154.5,0.24909,0.00036,8.136]
[1779660901925,34.55,76892.19,154.5,0.24909,0.00036,8.136]
[1779660901988,34.55,76892.19,154.5,0.24909,0.00036,8.136]
[1779660902061,34.55,76892.19,154.5,0.24909,0.00036,8.136]
[1779660902089,34.55,76880.85,154.5,0.24503,0.00035,8.06371]
[1779660902332,34.55,76880.85,154.5,0.24503,0.00035,8.06371]
[1779660902428,34.55,76880.85,154.5,0.24503,0.00035,8.06371]
[1779660902485,34.55,76880.85,154.5,0.24503,0.00035,8.06371]
[1779660902868,34.54,76863.38,154.5,0.23886,0.00035,7.95107]
[1779660905463,34.54,76864.92,154.5,0.23938,0.00035,7.96073]
[1779660905516,34.54,76864.92,154.5,0.23938,0.00035,7.96073]
[1779660905525,34.54,76864.92,154.5,0.23938,0.00035,7.96073]
[1779660905812,34.54,76864.92,154.5,0.23938,0.00035,7.96073]
[1779660905841,34.54,76864.92,154.5,0.23938,0.00035,7.96073]
[1779660905961,34.54,76864.92,154.5,0.23938,0.00035,7.96073]
[1779660905994,34.54,76870.48,154.5,0.24133,0.00035,7.99658]
[1779660906897,34.54,76862.63,154.5,0.23857,0.00035,7.94566]
[1779660907446,34.54,76862.63,154.5,0.23857,0.00035,7.94566]
[1779660908155,34.54,76862.63,154.5,0.23857,0.00035,7.94566]
[1779660907906,34.54,76868.76,154.5,0.24072,0.00035,7.98527]
[1779660908913,34.54,76870.81,154.5,0.24143,0.00035,7.99829]
[1779660909270,34.54,76870.81,154.5,0.24143,0.00035,7.99829]
[1779660909685,34.54,76870.81,154.5,0.24143,0.00035,7.99829]
[1779660910184,34.54,76870.94,154.5,0.24146,0.00035,7.99893]
[1779660910398,34.54,76870.94,154.5,0.24146,0.00035,7.99893]
[1779660910927,34.53,76874.12,154.5,0.24258,0.00035,8.01931]
[1779660914242,34.53,76871.95,154.5,0.2418,0.00035,8.00504]
[1779660914641,34.53,76871.95,154.5,0.2418,0.00035,8.00504]
[1779660916739,34.53,76867.62,154.5,0.24026,0.00035,7.97696]
[1779660916959,34.53,76867.62,154.5,0.24026,0.00035,7.97696]
[1779660917094,34.53,76867.62,154.5,0.24026,0.00035,7.97696]
[1779660916975,34.53,76863.26,154.5,0.23873,0.00035,7.9487]
[1779660917603,34.53,76863.26,154.5,0.23873,0.00035,7.9487]
[1779660917976,34.53,76859.46,154.5,0.2374,0.00035,7.92401]
[1779660921285,34.53,76859.33,154.5,0.23736,0.00035,7.92319]
[1779660921393,34.53,76859.33,154.5,0.23736,0.00035,7.92319]
[1779660921441,34.53,76859.33,154.5,0.23736,0.00035,7.92319]
[1779660921543,34.53,76859.33,154.5,0.23736,0.00035,7.92319]
[1779660921815,34.53,76859.33,154.5,0.23736,0.00035,7.92319]
[1779660921898,34.53,76859.33,154.5,0.23736,0.00035,7.92319]
[1779660922151,34.53,76854.57,154.5,0.23569,0.00035,7.89196]
[1779660922741,34.53,76854.57,154.5,0.23569,0.00035,7.89196]
[1779660923014,34.53,76847.88,154.5,0.23336,0.00035,7.84801]
[1779660926036,34.52,76839.54,154.5,0.23046,0.00034,7.79272]
[1779660926275,34.52,76839.54,154.5,0.23046,0.00034,7.79272]
[1779660927043,34.52,76834.84,154.5,0.22884,0.00034,7.76158]
[1779660928023,34.52,76834.84,154.5,0.22884,0.00034,7.76158]
[1779660928040,34.52,76834.84,154.5,0.22884,0.00034,7.76158]
[1779660930069,34.52,76829.57,154.5,0.22703,0.00034,7.72652]
[1779660930948,34.52,76829.57,154.5,0.22703,0.00034,7.72652]
[1779660930983,34.52,76829.57,154.5,0.22703,0.00034,7.72652]
[1779660931078,34.52,76822.29,154.5,0.22436,0.00034,7.66767]
[1779660931212,34.52,76822.29,154.5,0.22436,0.00034,7.66767]
[1779660931277,34.52,76822.29,154.5,0.22436,0.00034,7.66767]
[1779660931480,34.52,76822.29,154.5,0.22436,0.00034,7.66767]
[1779660932150,34.52,76817.58,154.5,0.22276,0.00034,7.63599]
[1779660936471,34.51,76815.63,154.5,0.22207,0.00034,7.62223]
[1779660937120,34.51,76821.95,154.5,0.22419,0.00034,7.66433]
[1779660942155,34.5,76819.59,154.5,0.22334,0.00034,7.64754]
[1779660947190,34.5,76818.99,154.5,0.22309,0.00034,7.64262]
[1779660948001,34.5,76818.99,154.5,0.22309,0.00034,7.64262]
[1779660948078,34.5,76818.99,154.5,0.22309,0.00034,7.64262]
[1779660948171,34.5,76818.99,154.5,0.22309,0.00034,7.64262]
[1779660948197,34.5,76811.53,154.5,0.22057,0.00034,7.59242]
[1779660950211,34.49,76803.65,154.5,0.21792,0.00033,7.53906]
[1779660950738,34.49,76803.65,154.5,0.21792,0.00033,7.53906]
[1779660952774,34.49,76803.42,154.5,0.21784,0.00033,7.53742]
[1779660957420,34.49,76800.89,154.5,0.21698,0.00033,7.51994]
[1779660957712,34.49,76800.89,154.5,0.21698,0.00033,7.51994]
[1779660957840,34.49,76800.89,154.5,0.21698,0.00033,7.51994]
[1779660957942,34.49,76800.79,154.5,0.21693,0.00033,7.51898]
[1779660958748,34.49,76800.79,154.5,0.21693,0.00033,7.51898]
[1779660960161,34.49,76795.73,154.5,0.21523,0.00033,7.48434]
[1779660960320,34.49,76795.73,154.5,0.21523,0.00033,7.48434]
[1779660961122,34.48,76790.06,154.5,0.21335,0.00033,7.4457]
[1779660966250,34.48,76791.21,154.5,0.2137,0.00033,7.45298]
[1779660967351,34.48,76784.56,154.5,0.2115,0.00033,7.40741]
[1779660972839,34.48,76782.11,154.5,0.21069,0.00033,7.39037]
[1779660972901,34.48,76782.11,154.5,0.21069,0.00033,7.39037]
[1779660974179,34.48,76781.96,154.5,0.21063,0.00033,7.3892]
[1779660974171,34.47,76791.22,154.5,0.21367,0.00033,7.45217]
[1779660974401,34.47,76787.14,154.5,0.21232,0.00033,7.4244]
[1779660976158,34.47,76783.44,154.5,0.2111,0.00033,7.39897]
[1779660976415,34.47,76788.76,154.5,0.21285,0.00033,7.43524]
[1779660980576,34.47,76783.71,154.5,0.21116,0.00033,7.4003]
[1779660982557,34.47,76777.01,154.5,0.20896,0.00033,7.35432]
[1779660986374,34.47,76774.36,154.5,0.2081,0.00032,7.33608]
[1779660986392,34.47,76774.36,154.5,0.2081,0.00032,7.33608]
[1779660986644,34.47,76774.36,154.5,0.2081,0.00032,7.33608]
[1779660986783,34.47,76774.36,154.5,0.2081,0.00032,7.33608]
[1779660987745,34.47,76772.83,154.5,0.20759,0.00032,7.32543]
[1779660988070,34.47,76771.15,154.5,0.20705,0.00032,7.31391]
[1779660989181,34.47,76767.45,154.5,0.20585,0.00032,7.28838]
[1779660990301,34.47,76766.4,154.5,0.20551,0.00032,7.28107]
[1779660990940,34.46,76765.42,154.5,0.20518,0.00032,7.27408]
[1779660992213,34.46,76760.14,154.5,0.20327,0.00032,7.22696]
[1779660995119,34.46,76758.76,154.5,0.20281,0.00032,7.21707]
[1779660995283,34.46,76758.16,154.5,0.20261,0.00032,7.21275]
[1779660995885,34.46,76751.55,154.5,0.2005,0.00032,7.16702]
[1779660997909,34.46,76757.36,154.5,0.20233,0.00032,7.20678]
[1779661000170,34.45,76748.64,154.5,0.19954,0.00032,7.14616]
[1779661001591,34.45,76744.82,154.5,0.19832,0.00032,7.11956]
[1779661005848,34.45,76741.38,154.5,0.19723,0.00032,7.09548]
[1779661007241,34.45,76749.49,154.5,0.19979,0.00032,7.15159]
[1779661009038,34.45,76752.45,154.5,0.20072,0.00032,7.17197]
[1779661009254,34.45,76752.45,154.5,0.20072,0.00032,7.17197]
[1779661009269,34.45,76752.45,154.5,0.20072,0.00032,7.17197]
[1779661009392,34.45,76752.76,154.5,0.20081,0.00032,7.17398]
[1779661009485,34.45,76752.76,154.5,0.20081,0.00032,7.17398]
[1779661009936,34.45,76752.76,154.5,0.20081,0.00032,7.17398]
[1779661009970,34.45,76752.76,154.5,0.20081,0.00032,7.17398]
[1779661010035,34.45,76752.76,154.5,0.20081,0.00032,7.17398]
[1779661010127,34.45,76736.73,154.5,0.19574,0.00031,7.06245]
[1779661010749,34.45,76736.73,154.5,0.19574,0.00031,7.06245]
[1779661011055,34.45,76727.66,154.5,0.1929,0.00031,6.99907]
[1779661011361,34.45,76727.66,154.5,0.1929,0.00031,6.99907]
[1779661011910,34.45,76727.66,154.5,0.1929,0.00031,6.99907]
[1779661013217,34.45,76739.59,154.5,0.19663,0.00031,7.08214]
[1779661013683,34.45,76750.34,154.5,0.20003,0.00032,7.15682]
[1779661015898,34.44,76755.85,154.5,0.20177,0.00032,7.19474]
[1779661017130,34.44,76763.17,154.5,0.2041,0.00032,7.24495]
[1779661020692,34.44,76762.48,154.5,0.20386,0.00032,7.23978]
[1779661021035,34.44,76762.48,154.5,0.20386,0.00032,7.23978]
[1779661021086,34.44,76762.48,154.5,0.20386,0.00032,7.23978]
[1779661021284,34.44,76762.48,154.5,0.20386,0.00032,7.23978]
[1779661021258,34.44,76764.83,154.5,0.2046,0.00032,7.2556]
[1779661022232,34.44,76776.81,154.5,0.20848,0.00033,7.338]
[1779661023300,34.44,76782.6,154.5,0.21038,0.00033,7.37775]
[1779661024798,34.44,76782.11,154.5,0.21022,0.00033,7.3744]
[1779661024928,34.44,76782.11,154.5,0.21022,0.00033,7.3744]
[1779661024997,34.44,76782.11,154.5,0.21022,0.00033,7.3744]
[1779661025074,34.44,76786.11,154.5,0.21152,0.00033,7.40165]
[1779661026152,34.44,76803.2,154.5,0.21719,0.00033,7.51792]
[1779661031161,34.44,76801.49,154.5,0.21661,0.00033,7.50611]
[1779661031260,34.43,76801.9,154.5,0.21673,0.00033,7.50874]
[1779661034878,34.43,76797.53,154.5,0.21525,0.00033,7.47853]
[1779661035885,34.43,76793.92,154.5,0.21405,0.00033,7.4538]
[1779661040920,34.42,76794.3,154.5,0.21414,0.00033,7.45566]
[1779661045955,34.42,76792.63,154.5,0.21354,0.00033,7.44345]
[1779661050990,34.41,76795.27,154.5,0.21438,0.00033,7.46075]
[1779661052942,34.41,76795.09,154.5,0.21412,0.00033,7.44891]
[1779661053087,34.41,76795.09,154.5,0.21412,0.00033,7.44891]
[1779661053132,34.41,76795.09,154.5,0.21412,0.00033,7.44891]
[1779661053228,34.41,76795.09,154.5,0.21412,0.00033,7.44891]
[1779661053316,34.41,76795.09,154.5,0.21412,0.00033,7.44891]
[1779661053282,34.41,76796.06,154.5,0.21443,0.00033,7.45536]
[1779661053366,34.41,76796.06,154.5,0.21443,0.00033,7.45536]
[1779661054018,34.41,76801.45,154.5,0.21622,0.00033,7.49197]
[1779661054943,34.41,76801.45,154.5,0.21622,0.00033,7.49197]
[1779661055864,34.41,76800.97,154.5,0.21606,0.00033,7.48865]
[1779661056035,34.41,76798.5,154.5,0.21523,0.00033,7.47182]
[1779661057746,34.41,76800.78,154.5,0.21598,0.00033,7.48714]
[1779661057812,34.41,76800.78,154.5,0.21598,0.00033,7.48714]
[1779661058157,34.41,76800.78,154.5,0.21598,0.00033,7.48714]
[1779661058173,34.41,76807.22,154.5,0.21813,0.00034,7.53073]
[1779661058445,34.41,76807.22,154.5,0.21813,0.00034,7.53073]
[1779661058548,34.41,76807.22,154.5,0.21813,0.00034,7.53073]
[1779661058642,34.41,76807.22,154.5,0.21813,0.00034,7.53073]
[1779661059055,34.41,76815.08,154.5,0.22077,0.00034,7.58368]
[1779661060323,34.41,76815.08,154.5,0.22077,0.00034,7.58368]
[1779661060193,34.41,76818.96,154.5,0.22207,0.00034,7.60962]
[1779661062813,34.4,76820.13,154.5,0.22245,0.00034,7.6171]
[1779661064743,34.4,76820.12,154.5,0.22243,0.00034,7.61666]
[1779661064753,34.4,76820.12,154.5,0.22243,0.00034,7.61666]
[1779661065178,34.4,76825.76,154.5,0.22434,0.00034,7.65443]
[1779661066050,34.4,76825.76,154.5,0.22434,0.00034,7.65443]
[1779661066104,34.4,76825.88,154.5,0.22438,0.00034,7.65514]
[1779661067377,34.4,76824.8,154.5,0.224,0.00034,7.64769]
[1779661068118,34.4,76823.33,154.5,0.22349,0.00034,7.63776]
[1779661069735,34.4,76824.49,154.5,0.22389,0.00034,7.64546]
[1779661069988,34.4,76824.49,154.5,0.22389,0.00034,7.64546]
[1779661069991,34.4,76824.49,154.5,0.22389,0.00034,7.64546]
[1779661070016,34.4,76824.49,154.5,0.22389,0.00034,7.64546]
[1779661070143,34.39,76828.41,154.5,0.22521,0.00034,7.67149]
[1779661071149,34.39,76834.15,154.5,0.22717,0.00034,7.7098]
[1779661071647,34.39,76834.15,154.5,0.22717,0.00034,7.7098]
[1779661072099,34.39,76834.15,154.5,0.22717,0.00034,7.7098]
[1779661072157,34.39,76829.94,154.5,0.22573,0.00034,7.68171]
[1779661072785,34.39,76829.94,154.5,0.22573,0.00034,7.68171]
[1779661073164,34.39,76827.73,154.5,0.22497,0.00034,7.66682]
[1779661074989,34.39,76826.34,154.5,0.22449,0.00034,7.65742]
[1779661074994,34.39,76826.34,154.5,0.22449,0.00034,7.65742]
[1779661075010,34.39,76826.34,154.5,0.22449,0.00034,7.65742]
[1779661075178,34.39,76830.26,154.5,0.22583,0.00034,7.68354]
[1779661076185,34.39,76834.2,154.5,0.22718,0.00034,7.70983]
[1779661080364,34.39,76839.2,154.5,0.22889,0.00034,7.743]
[1779661085500,34.39,76836.21,154.5,0.22785,0.00034,7.7229]
[1779661087086,34.39,76835.12,154.5,0.22747,0.00034,7.71562]
[1779661087262,34.39,76832.29,154.5,0.2265,0.00034,7.69674]
[1779661092297,34.39,76831.54,154.5,0.22622,0.00034,7.69116]
[1779661093647,34.38,76830.58,154.5,0.22588,0.00034,7.68463]
[1779661093846,34.38,76830.58,154.5,0.22588,0.00034,7.68463]
[1779661093963,34.38,76830.58,154.5,0.22588,0.00034,7.68463]
[1779661093969,34.38,76830.58,154.5,0.22588,0.00034,7.68463]
[1779661094311,34.38,76826.56,154.5,0.2245,0.00034,7.65751]
[1779661095318,34.38,76822.89,154.5,0.22324,0.00034,7.6327]
[1779661097648,34.38,76822.2,154.5,0.22298,0.00034,7.62769]
[1779661097681,34.38,76822.2,154.5,0.22298,0.00034,7.62769]
[1779661097970,34.38,76822.2,154.5,0.22298,0.00034,7.62769]
[1779661098339,34.38,76808.38,154.5,0.21831,0.00034,7.53433]
[1779661098682,34.38,76808.38,154.5,0.21831,0.00034,7.53433]
[1779661098701,34.38,76808.38,154.5,0.21831,0.00034,7.53433]
[1779661098943,34.38,76808.38,154.5,0.21831,0.00034,7.53433]
[1779661099346,34.38,76802.15,154.5,0.21622,0.00033,7.49201]
[1779661100979,34.37,76800.94,154.5,0.21581,0.00033,7.48362]
[1779661101360,34.37,76794.7,154.5,0.21373,0.00033,7.44098]
[1779661101579,34.37,76794.7,154.5,0.21373,0.00033,7.44098]
[1779661101701,34.37,76794.7,154.5,0.21373,0.00033,7.44098]
[1779661102367,34.37,76786.47,154.5,0.211,0.00033,7.38447]
[1779661102614,34.37,76786.47,154.5,0.211,0.00033,7.38447]
[1779661103374,34.37,76785.39,154.5,0.21064,0.00033,7.37703]
[1779661105392,34.37,76791.49,154.5,0.21264,0.00033,7.41867]
[1779661110423,34.37,76789.64,154.5,0.21201,0.00033,7.40557]
[1779661111430,34.37,76787.24,154.5,0.21101,0.00033,7.37858]
[1779661116465,34.36,76786.34,154.5,0.2107,0.00033,7.37213]
[1779661121691,34.36,76786.23,154.5,0.21066,0.00033,7.37113]
[1779661122254,34.36,76786.23,154.5,0.21066,0.00033,7.37113]
[1779661122330,34.36,76785.52,154.5,0.21042,0.00033,7.36622]
[1779661122796,34.36,76785.52,154.5,0.21042,0.00033,7.36622]
[1779661122796,34.36,76785.52,154.5,0.21042,0.00033,7.36622]
[1779661122820,34.36,76785.52,154.5,0.21042,0.00033,7.36622]
[1779661122930,34.36,76785.52,154.5,0.21042,0.00033,7.36622]
[1779661123258,34.36,76780.35,154.5,0.20872,0.00033,7.33058]
[1779661124362,34.36,76774.72,154.5,0.20687,0.00033,7.29172]
[1779661124521,34.36,76768.79,154.5,0.20495,0.00032,7.25081]
[1779661128783,34.36,76767.21,154.5,0.20443,0.00032,7.23973]
[1779661128800,34.36,76767.21,154.5,0.20443,0.00032,7.23973]
[1779661128878,34.36,76767.21,154.5,0.20443,0.00032,7.23973]
[1779661128939,34.36,76769.24,154.5,0.20508,0.00032,7.2537]
[1779661129556,34.36,76776.71,154.5,0.20751,0.00033,7.3053]
[1779661131248,34.36,76776.71,154.5,0.20751,0.00033,7.3053]
[1779661131349,34.36,76777.66,154.5,0.20783,0.00033,7.3119]
[1779661132577,34.36,76773.57,154.5,0.20649,0.00033,7.28362]
[1779661133442,34.36,76773.57,154.5,0.20649,0.00033,7.28362]
[1779661134889,34.36,76776.8,154.5,0.20754,0.00033,7.30577]
[1779661134979,34.36,76779.68,154.5,0.20847,0.00033,7.32546]
[1779661135554,34.36,76779.68,154.5,0.20847,0.00033,7.32546]
[1779661135598,34.36,76779.57,154.5,0.20844,0.00033,7.32471]
[1779661140718,34.35,76778.71,154.5,0.20813,0.00033,7.31824]
[1779661140852,34.35,76778.71,154.5,0.20813,0.00033,7.31824]
[1779661141251,34.35,76778.24,154.5,0.20797,0.00033,7.31489]
[1779661142157,34.35,76785.7,154.5,0.21041,0.00033,7.3661]
[1779661142822,34.35,76790.64,154.5,0.21204,0.00033,7.39994]
[1779661146857,34.35,76790.46,154.5,0.21197,0.00033,7.39849]
[1779661148760,34.35,76791.8,154.5,0.2124,0.00033,7.40743]
[1779661150549,34.35,76792.01,154.5,0.21247,0.00033,7.40878]
[1779661150632,34.35,76792.01,154.5,0.21247,0.00033,7.40878]
[1779661151208,34.35,76787.43,154.5,0.21095,0.00033,7.3773]
[1779661156747,34.35,76790.04,154.5,0.2118,0.00033,7.39495]
[1779661162681,34.34,76791.2,154.5,0.21217,0.00033,7.40261]
[1779661164131,34.34,76791.3,154.5,0.2122,0.00033,7.40316]
[1779661165070,34.34,76785.81,154.5,0.21038,0.00033,7.36542]
[1779661170780,34.34,76783.85,154.5,0.20973,0.00033,7.35194]
[1779661172861,34.34,76789.08,154.5,0.21125,0.00033,7.37724]
[1779661174454,34.34,76789.08,154.5,0.21125,0.00033,7.37724]
[1779661176254,34.34,76795.29,154.5,0.21329,0.00033,7.41949]
[1779661181925,34.34,76794.24,154.5,0.21293,0.00033,7.41191]
[1779661182932,34.34,76789.97,154.5,0.21151,0.00033,7.38262]
[1779661185953,34.34,76786.06,154.5,0.21021,0.00033,7.35571]
[1779661188840,34.34,76786.85,154.5,0.21047,0.00033,7.3611]
[1779661189981,34.34,76782.3,154.5,0.20897,0.00033,7.32982]
[1779661192273,34.34,76779.07,154.5,0.20792,0.00033,7.30758]
[1779661192287,34.34,76779.07,154.5,0.20792,0.00033,7.30758]
[1779661192322,34.34,76775.45,154.5,0.20674,0.00033,7.2827]
[1779661197962,34.33,76773.29,154.5,0.20602,0.00033,7.26749]
[1779661198037,34.33,76772.76,154.5,0.20584,0.00033,7.26376]
[1779661198769,34.33,76772.76,154.5,0.20584,0.00033,7.26376]
[1779661199241,34.33,76772.76,154.5,0.20584,0.00033,7.26376]
[1779661199343,34.33,76772.48,154.5,0.20573,0.00033,7.2614]
[1779661201609,34.33,76773.13,154.5,0.20594,0.00033,7.26584]
[1779661202065,34.33,76778.47,154.5,0.20768,0.00033,7.30262]
[1779661202884,34.33,76778.47,154.5,0.20768,0.00033,7.30262]
[1779661203072,34.33,76786.99,154.5,0.21048,0.00033,7.36128]
[1779661204611,34.33,76789.42,154.5,0.21129,0.00033,7.378]
[1779661207242,34.33,76796.48,154.5,0.21362,0.00033,7.4262]
[1779661213143,34.33,76797.93,154.5,0.21407,0.00033,7.43554]
[1779661218178,34.32,76799.32,154.5,0.2145,0.00033,7.44433]
[1779661223214,34.32,76798.95,154.5,0.21435,0.00033,7.44116]
[1779661225816,34.31,76800.23,154.5,0.21476,0.00033,7.44964]
[1779661226235,34.31,76808.11,154.5,0.21739,0.00034,7.50314]
[1779661230143,34.31,76808.94,154.5,0.21764,0.00034,7.5082]
[1779661230165,34.31,76808.94,154.5,0.21764,0.00034,7.5082]
[1779661230263,34.31,76808.49,154.5,0.21748,0.00034,7.50495]
[1779661235298,34.31,76810.28,154.5,0.21787,0.00034,7.50628]
[1779661235724,34.31,76810.28,154.5,0.21787,0.00034,7.50628]
[1779661235798,34.31,76810.28,154.5,0.21787,0.00034,7.50628]
[1779661235822,34.31,76810.28,154.5,0.21787,0.00034,7.50628]
[1779661236305,34.3,76800.79,154.5,0.21467,0.00033,7.4415]
[1779661237312,34.3,76797.18,154.5,0.21346,0.00033,7.41671]
[1779661238319,34.3,76806.34,154.5,0.21652,0.00034,7.47908]
[1779661239326,34.3,76810.4,154.5,0.21788,0.00034,7.5065]
[1779661244361,34.29,76809.12,154.5,0.2174,0.00034,7.4968]
[1779661249396,34.29,76808.14,154.5,0.21702,0.00034,7.48918]
[1779661251769,34.28,76806.69,154.5,0.21651,0.00034,7.47894]
[1779661251790,34.28,76806.69,154.5,0.21651,0.00034,7.47894]
[1779661251817,34.28,76806.69,154.5,0.21651,0.00034,7.47894]
[1779661252417,34.28,76806.21,154.5,0.21633,0.00034,7.47535]
[1779661255941,34.27,76803.91,154.5,0.21552,0.00033,7.45875]
[1779661259192,34.27,76799.05,154.5,0.21385,0.00033,7.42473]
[1779661261052,34.27,76798.61,154.5,0.21368,0.00033,7.42119]
[1779661261202,34.27,76798.61,154.5,0.21368,0.00033,7.42119]
[1779661261203,34.27,76798.61,154.5,0.21368,0.00033,7.42119]
[1779661261480,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661261985,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262084,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262153,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262238,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262268,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262355,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262588,34.26,76791.57,154.5,0.21133,0.00033,7.37269]
[1779661262509,34.26,76781.01,154.5,0.20785,0.00033,7.30001]
[1779661263498,34.26,76774.56,154.5,0.20571,0.00033,7.25494]
[1779661264505,34.26,76770.86,154.5,0.2045,0.00033,7.22908]
[1779661265035,34.26,76770.86,154.5,0.2045,0.00033,7.22908]
[1779661265813,34.26,76770.76,154.5,0.20445,0.00032,7.22819]
[1779661266519,34.25,76769.42,154.5,0.204,0.00032,7.21854]
[1779661270604,34.25,76768.93,154.5,0.20378,0.00032,7.21379]
[1779661271557,34.24,76764.26,154.5,0.20225,0.00032,7.18101]
[1779661273866,34.24,76762.28,154.5,0.2016,0.00032,7.16693]
[1779661274685,34.24,76766.98,154.5,0.20309,0.00032,7.19904]
[1779661275810,34.24,76766.98,154.5,0.20309,0.00032,7.19904]
[1779661276851,34.23,76768.77,154.5,0.20366,0.00032,7.21115]
[1779661278361,34.23,76767.09,154.5,0.20309,0.00032,7.19915]
[1779661278378,34.23,76767.09,154.5,0.20309,0.00032,7.19915]
[1779661278461,34.23,76766.19,154.5,0.20277,0.00032,7.19225]
[1779661279033,34.23,76766.19,154.5,0.20277,0.00032,7.19225]
[1779661279091,34.23,76766.19,154.5,0.20277,0.00032,7.19225]
[1779661279147,34.23,76766.19,154.5,0.20277,0.00032,7.19225]
[1779661279256,34.23,76766.19,154.5,0.20277,0.00032,7.19225]
[1779661279435,34.23,76766.19,154.5,0.20277,0.00032,7.19225]
[1779661279440,34.23,76767.32,154.5,0.20312,0.00032,7.1998]
[1779661279580,34.23,76767.32,154.5,0.20312,0.00032,7.1998]
[1779661279615,34.23,76767.32,154.5,0.20312,0.00032,7.1998]
[1779661279737,34.23,76767.32,154.5,0.20312,0.00032,7.1998]
[1779661279964,34.23,76756.8,154.5,0.19973,0.00032,7.12653]
[1779661281192,34.23,76756.8,154.5,0.19973,0.00032,7.12653]
[1779661281849,34.22,76755.64,154.5,0.19934,0.00032,7.11795]
[1779661284591,34.22,76758.63,154.5,0.20028,0.00032,7.13833]
[1779661286858,34.22,76756.59,154.5,0.1996,0.00032,7.12359]
[1779661289866,34.21,76758.62,154.5,0.20021,0.00032,7.13703]
[1779661290388,34.21,76758.62,154.5,0.20021,0.00032,7.13703]
[1779661292709,34.2,76764.87,154.5,0.20198,0.00032,7.16901]
[1779661295064,34.2,76765.23,154.5,0.20208,0.00032,7.17123]
[1779661295416,34.2,76765.23,154.5,0.20208,0.00032,7.17123]
[1779661295467,34.2,76765.9,154.5,0.20227,0.00032,7.17532]
[1779661300919,34.2,76765.75,154.5,0.2022,0.00032,7.1738]
[1779661301805,34.19,76765.15,154.5,0.202,0.00032,7.1695]
[1779661302484,34.19,76769.17,154.5,0.20329,0.00032,7.19723]
[1779661307573,34.19,76768.85,154.5,0.20316,0.00032,7.19444]
[1779661307587,34.19,76768.85,154.5,0.20316,0.00032,7.19444]
[1779661308322,34.19,76768.74,154.5,0.20312,0.00032,7.19368]
[1779661308333,34.19,76768.74,154.5,0.20312,0.00032,7.19368]
[1779661308373,34.19,76768.74,154.5,0.20312,0.00032,7.19368]
[1779661308511,34.19,76771.74,154.5,0.20408,0.00033,7.21424]
[1779661309350,34.19,76771.74,154.5,0.20408,0.00033,7.21424]
[1779661309445,34.19,76779.12,154.5,0.20649,0.00033,7.26537]
[1779661311529,34.19,76782.7,154.5,0.20767,0.00033,7.29028]
[1779661316879,34.19,76781.38,154.5,0.20725,0.00033,7.28143]
[1779661317895,34.19,76781.38,154.5,0.20725,0.00033,7.28143]
[1779661318401,34.19,76781.38,154.5,0.20725,0.00033,7.28143]
[1779661318503,34.19,76781.0,154.5,0.20713,0.00033,7.27893]
[1779661324307,34.19,76781.8,154.5,0.20738,0.00033,7.28405]
[1779661324476,34.19,76781.8,154.5,0.20738,0.00033,7.28405]
[1779661325577,34.19,76779.43,154.5,0.20659,0.00033,7.26747]
[1779661325723,34.19,76779.32,154.5,0.20655,0.00033,7.26663]
[1779661326037,34.19,76779.32,154.5,0.20655,0.00033,7.26663]
[1779661326072,34.19,76779.32,154.5,0.20655,0.00033,7.26663]
[1779661326549,34.19,76789.66,154.5,0.20996,0.00033,7.33809]
[1779661326949,34.19,76799.43,154.5,0.21321,0.00033,7.40529]
[1779661328593,34.18,76806.02,154.5,0.2154,0.00034,7.45022]
[1779661332993,34.18,76809.65,154.5,0.2166,0.00034,7.47446]
[1779661338037,34.17,76807.69,154.5,0.2159,0.00034,7.46032]
[1779661345087,34.17,76804.61,154.5,0.21482,0.00034,7.43829]
[1779661346094,34.17,76808.79,154.5,0.21622,0.00034,7.46677]
[1779661351631,34.16,76810.84,154.5,0.21688,0.00034,7.48014]
[1779661357170,34.15,76810.78,154.5,0.2166,0.00034,7.46811]
[1779661358822,34.15,76810.82,154.5,0.2166,0.00034,7.46823]
[1779661359406,34.15,76810.82,154.5,0.2166,0.00034,7.46823]
[1779661359526,34.15,76810.82,154.5,0.2166,0.00034,7.46823]
[1779661360192,34.15,76814.53,154.5,0.21783,0.00034,7.49308]
[1779661365227,34.14,76812.38,154.5,0.21706,0.00034,7.4775]
[1779661370262,34.14,76810.11,154.5,0.21625,0.00034,7.46122]
[1779661373955,34.13,76810.32,154.5,0.2163,0.00034,7.46221]
[1779661379325,34.13,76813.29,154.5,0.21726,0.00034,7.48163]
[1779661382346,34.12,76817.0,154.5,0.2185,0.00034,7.50644]
[1779661385374,34.12,76811.98,154.5,0.21677,0.00034,7.47161]
[1779661386762,34.12,76809.87,154.5,0.21604,0.00034,7.45683]
[1779661387393,34.12,76803.46,154.5,0.21388,0.00034,7.41288]
[1779661388657,34.12,76803.46,154.5,0.21388,0.00034,7.41288]
[1779661389407,34.11,76812.67,154.5,0.21697,0.00034,7.47566]
[1779661390444,34.11,76812.67,154.5,0.21697,0.00034,7.47566]
[1779661397463,34.11,76813.63,154.5,0.21723,0.00034,7.48102]
[1779661400491,34.1,76808.53,154.5,0.21549,0.00034,7.44582]
[1779661401495,34.1,76813.35,154.5,0.21711,0.00034,7.47855]
[1779661404018,34.1,76813.91,154.5,0.21729,0.00034,7.48223]
[1779661409551,34.09,76813.75,154.5,0.21718,0.00034,7.48004]
[1779661413035,34.09,76813.97,154.5,0.21703,0.00034,7.47057]
[1779661413118,34.09,76813.97,154.5,0.21703,0.00034,7.47057]
[1779661413257,34.09,76813.97,154.5,0.21703,0.00034,7.47057]
[1779661413580,34.09,76826.64,154.5,0.22135,0.00034,7.55687]
[1779661413784,34.09,76826.64,154.5,0.22135,0.00034,7.55687]
[1779661413894,34.09,76826.64,154.5,0.22135,0.00034,7.55687]
[1779661414041,34.09,76826.64,154.5,0.22135,0.00034,7.55687]
[1779661414228,34.09,76826.64,154.5,0.22135,0.00034,7.55687]
[1779661414587,34.09,76841.95,154.5,0.22664,0.00035,7.66049]
[1779661415070,34.09,76841.95,154.5,0.22664,0.00035,7.66049]
[1779661415570,34.09,76841.95,154.5,0.22664,0.00035,7.66049]
[1779661417253,34.09,76845.5,154.5,0.22787,0.00035,7.68438]
[1779661422642,34.09,76845.23,154.5,0.22778,0.00035,7.68264]
[1779661425517,34.09,76845.31,154.5,0.22781,0.00035,7.68321]
[1779661425664,34.09,76845.21,154.5,0.22778,0.00035,7.68255]
[1779661425865,34.09,76845.21,154.5,0.22778,0.00035,7.68255]
[1779661426198,34.09,76845.21,154.5,0.22778,0.00035,7.68255]
[1779661426671,34.09,76844.9,154.5,0.22767,0.00035,7.68049]
[1779661429282,34.09,76845.48,154.5,0.22788,0.00035,7.68442]
[1779661430733,34.09,76845.96,154.5,0.22804,0.00035,7.68766]
[1779661430929,34.09,76847.63,154.5,0.22863,0.00035,7.69886]
[1779661430939,34.09,76847.63,154.5,0.22863,0.00035,7.69886]
[1779661431077,34.09,76847.63,154.5,0.22863,0.00035,7.69886]
[1779661431137,34.09,76847.63,154.5,0.22863,0.00035,7.69886]
[1779661431677,34.09,76847.63,154.5,0.22863,0.00035,7.69886]
[1779661431708,34.09,76867.14,154.5,0.23549,0.00035,7.82868]
[1779661433479,34.09,76864.33,154.5,0.23449,0.00035,7.80996]
[1779661433826,34.09,76861.55,154.5,0.2335,0.00035,7.79141]
[1779661433829,34.09,76861.55,154.5,0.2335,0.00035,7.79141]
[1779661437427,34.09,76863.62,154.5,0.23422,0.00035,7.80493]
[1779661437452,34.09,76863.62,154.5,0.23422,0.00035,7.80493]
[1779661437750,34.09,76870.49,154.5,0.23664,0.00036,7.8501]
[1779661440092,34.08,76873.33,154.5,0.23765,0.00036,7.86865]
[1779661441293,34.08,76873.53,154.5,0.2377,0.00036,7.86963]
[1779661441300,34.08,76873.53,154.5,0.2377,0.00036,7.86963]
[1779661441493,34.08,76873.53,154.5,0.2377,0.00036,7.86963]
[1779661441941,34.08,76874.28,154.5,0.23796,0.00036,7.87439]
[1779661441980,34.08,76874.28,154.5,0.23796,0.00036,7.87439]
[1779661442299,34.08,76874.28,154.5,0.23796,0.00036,7.87439]
[1779661442388,34.08,76865.61,154.5,0.23487,0.00035,7.81719]
[1779661443425,34.08,76865.61,154.5,0.23487,0.00035,7.81719]
[1779661443524,34.08,76857.07,154.5,0.23185,0.00035,7.76033]
[1779661444458,34.08,76857.07,154.5,0.23185,0.00035,7.76033]
[1779661444559,34.08,76861.09,154.5,0.23326,0.00035,7.78698]
[1779661445322,34.08,76864.6,154.5,0.2345,0.00035,7.81026]
[1779661446265,34.08,76864.6,154.5,0.2345,0.00035,7.81026]
[1779661447656,34.08,76866.01,154.5,0.235,0.00035,7.81949]
[1779661448086,34.08,76858.9,154.5,0.23247,0.00035,7.7721]
[1779661448828,34.08,76854.5,154.5,0.23092,0.00035,7.74272]
[1779661452856,34.07,76850.41,154.5,0.22948,0.00035,7.71526]
[1779661456884,34.07,76846.19,154.5,0.22801,0.00035,7.68696]
[1779661459383,34.07,76845.09,154.5,0.22762,0.00035,7.6796]
[1779661463889,34.08,76845.38,154.5,0.22773,0.00035,7.68171]
[1779661464231,34.08,76845.34,154.5,0.22772,0.00035,7.68148]
[1779661469975,34.07,76845.65,154.5,0.2278,0.00035,7.68301]
[1779661475010,34.07,76845.44,154.5,0.22751,0.00035,7.67072]
[1779661477157,34.07,76839.97,154.5,0.2256,0.00035,7.63376]
[1779661482453,34.07,76840.19,154.5,0.22567,0.00035,7.63512]
[1779661485921,34.06,76838.65,154.5,0.22512,0.00035,7.62454]
[1779661486127,34.06,76838.65,154.5,0.22512,0.00035,7.62454]
[1779661487542,34.06,76838.4,154.5,0.22503,0.00035,7.62282]
[1779661493148,34.06,76838.6,154.5,0.22509,0.00035,7.62399]
[1779661498183,34.06,76838.3,154.5,0.22498,0.00035,7.62184]
[1779661499225,34.06,76838.3,154.5,0.22498,0.00035,7.62184]
[1779661502756,34.06,76838.2,154.5,0.22495,0.00035,7.62112]
[1779661503516,34.06,76837.69,154.5,0.22477,0.00035,7.61761]
[1779661503617,34.06,76831.35,154.5,0.22258,0.00034,7.57474]
[1779661504345,34.06,76831.35,154.5,0.22258,0.00034,7.57474]
[1779661504375,34.06,76827.53,154.5,0.22126,0.00034,7.54881]
[1779661505504,34.06,76832.97,154.5,0.22314,0.00034,7.58577]
[1779661506241,34.06,76836.52,154.5,0.22437,0.00035,7.60981]
[1779661507447,34.06,76836.52,154.5,0.22437,0.00035,7.60981]
[1779661508535,34.06,76830.42,154.5,0.22226,0.00034,7.56852]
[1779661509991,34.06,76830.58,154.5,0.22232,0.00034,7.5696]
[1779661512047,34.06,76830.23,154.5,0.2222,0.00034,7.56729]
[1779661512621,34.06,76830.23,154.5,0.2222,0.00034,7.56729]
[1779661513290,34.06,76824.92,154.5,0.22038,0.00034,7.53128]
[1779661514780,34.06,76824.92,154.5,0.22038,0.00034,7.53128]
[1779661514839,34.06,76825.18,154.5,0.22048,0.00034,7.5332]
[1779661514980,34.06,76825.18,154.5,0.22048,0.00034,7.5332]
[1779661515478,34.06,76825.18,154.5,0.22048,0.00034,7.5332]
[1779661515721,34.06,76818.21,154.5,0.2181,0.00034,7.48567]
[1779661517565,34.06,76815.43,154.5,0.21715,0.00034,7.46666]
[1779661518970,34.07,76815.78,154.5,0.21729,0.00034,7.46936]
[1779661519145,34.07,76815.78,154.5,0.21729,0.00034,7.46936]
[1779661519303,34.07,76815.78,154.5,0.21729,0.00034,7.46936]
[1779661519336,34.07,76824.51,154.5,0.22027,0.00034,7.52907]
[1779661520342,34.07,76830.55,154.5,0.22235,0.00034,7.57018]
[1779661525380,34.07,76831.43,154.5,0.22266,0.00034,7.57627]
[1779661531419,34.07,76831.0,154.5,0.22231,0.00034,7.56298]
[1779661533436,34.07,76831.04,154.5,0.22233,0.00034,7.56326]
[1779661533527,34.07,76831.04,154.5,0.22233,0.00034,7.56326]
[1779661533538,34.07,76831.04,154.5,0.22233,0.00034,7.56326]
[1779661533640,34.07,76829.69,154.5,0.22187,0.00034,7.55417]
[1779661534849,34.07,76829.69,154.5,0.22187,0.00034,7.55417]
[1779661534441,34.07,76825.54,154.5,0.22044,0.00034,7.52597]
[1779661534861,34.07,76825.54,154.5,0.22044,0.00034,7.52597]
[1779661534910,34.07,76825.54,154.5,0.22044,0.00034,7.52597]
[1779661534938,34.07,76825.54,154.5,0.22044,0.00034,7.52597]
[1779661535447,34.07,76816.7,154.5,0.21742,0.00034,7.46557]
[1779661538833,34.07,76814.67,154.5,0.21673,0.00034,7.45161]
[1779661543388,34.07,76814.64,154.5,0.21672,0.00034,7.45151]
[1779661544769,34.07,76814.36,154.5,0.21663,0.00034,7.44961]
[1779661545016,34.07,76814.22,154.5,0.21658,0.00034,7.44868]
[1779661546171,34.07,76814.22,154.5,0.21658,0.00034,7.4487]
[1779661547081,34.07,76814.24,154.5,0.21659,0.00034,7.44886]
[1779661552584,34.07,76813.78,154.5,0.21644,0.00034,7.44589]
[1779661553690,34.07,76812.29,154.5,0.21594,0.00034,7.43571]
[1779661555588,34.07,76817.13,154.5,0.21759,0.00034,7.46891]
[1779661556327,34.07,76817.13,154.5,0.21759,0.00034,7.46891]
[1779661556334,34.07,76817.13,154.5,0.21759,0.00034,7.46891]
[1779661556368,34.07,76817.13,154.5,0.21759,0.00034,7.46891]
[1779661556595,34.07,76820.75,154.5,0.21882,0.00034,7.49362]
[1779661557563,34.07,76820.75,154.5,0.21882,0.00034,7.49362]
[1779661557602,34.07,76824.48,154.5,0.22009,0.00034,7.519]
[1779661559224,34.07,76824.56,154.5,0.22012,0.00034,7.51948]
[1779661559288,34.07,76824.56,154.5,0.22012,0.00034,7.51948]
[1779661561411,34.07,76824.34,154.5,0.22003,0.00034,7.51785]
[1779661563611,34.07,76826.13,154.5,0.22064,0.00034,7.52989]
[1779661563644,34.07,76827.38,154.5,0.22106,0.00034,7.53831]
[1779661564904,34.07,76827.46,154.5,0.22109,0.00034,7.53891]
[1779661565658,34.07,76827.29,154.5,0.22103,0.00034,7.53767]
[1779661566360,34.07,76827.29,154.5,0.22103,0.00034,7.53767]
[1779661568227,34.07,76827.4,154.5,0.22106,0.00034,7.53824]
[1779661568680,34.07,76827.11,154.5,0.22096,0.00034,7.53632]
[1779661569051,34.07,76827.11,154.5,0.22096,0.00034,7.53632]
[1779661569208,34.07,76827.11,154.5,0.22096,0.00034,7.53632]
[1779661569686,34.07,76823.33,154.5,0.21967,0.00034,7.51065]
[1779661571427,34.07,76823.64,154.5,0.21978,0.00034,7.51285]
[1779661571430,34.07,76823.64,154.5,0.21978,0.00034,7.51285]
[1779661571812,34.07,76823.64,154.5,0.21978,0.00034,7.51285]
[1779661571700,34.07,76825.94,154.5,0.22057,0.00034,7.52858]
[1779661572514,34.07,76825.94,154.5,0.22057,0.00034,7.52858]
[1779661572707,34.07,76831.55,154.5,0.2225,0.00034,7.5666]
[1779661577742,34.07,76834.18,154.5,0.22341,0.00035,7.58448]
[1779661579756,34.07,76838.14,154.5,0.22478,0.00035,7.61124]
[1779661582777,34.07,76834.39,154.5,0.22348,0.00035,7.58581]
[1779661588819,34.07,76833.98,154.5,0.22334,0.00035,7.58308]
[1779661593854,34.07,76839.47,154.5,0.22504,0.00035,7.60972]
[1779661598889,34.07,76841.92,154.5,0.22588,0.00035,7.62606]
[1779661602870,34.07,76842.49,154.5,0.22607,0.00035,7.62977]
[1779661606978,34.06,76845.23,154.5,0.22701,0.00035,7.64797]
[1779661607953,34.06,76850.26,154.5,0.22876,0.00035,7.68161]
[1779661612988,34.06,76848.01,154.5,0.22795,0.00035,7.66606]
[1779661615605,34.06,76846.09,154.5,0.22728,0.00035,7.65307]
[1779661616277,34.06,76846.09,154.5,0.22727,0.00035,7.65301]
[1779661616294,34.06,76846.09,154.5,0.22727,0.00035,7.65301]
[1779661616621,34.06,76846.09,154.5,0.22727,0.00035,7.65301]
[1779661616716,34.06,76841.49,154.5,0.22567,0.00035,7.62197]
[1779661617920,34.06,76824.96,154.5,0.21996,0.00034,7.50993]
[1779661618820,34.06,76819.12,154.5,0.21797,0.00034,7.47018]
[1779661623964,34.06,76818.61,154.5,0.21781,0.00034,7.46699]
[1779661629521,34.06,76820.52,154.5,0.21848,0.00034,7.48047]
[1779661629526,34.06,76820.52,154.5,0.21848,0.00034,7.48047]
[1779661629559,34.07,76820.64,154.5,0.21853,0.00034,7.48138]
[1779661630287,34.07,76820.64,154.5,0.21853,0.00034,7.48138]
[1779661630291,34.07,76820.64,154.5,0.21853,0.00034,7.48138]
[1779661631117,34.07,76812.86,154.5,0.21589,0.00034,7.42839]
[1779661632359,34.07,76812.86,154.5,0.21589,0.00034,7.42839]
[1779661632385,34.07,76812.86,154.5,0.21589,0.00034,7.42839]
[1779661632471,34.07,76812.15,154.5,0.21566,0.00034,7.42372]
[1779661638166,34.07,76811.48,154.5,0.21544,0.00034,7.41921]
[1779661642275,34.07,76816.26,154.5,0.21706,0.00034,7.45199]
[1779661648235,34.07,76816.18,154.5,0.21703,0.00034,7.45134]
[1779661653271,34.07,76816.0,154.5,0.21676,0.00034,7.43948]
[1779661658306,34.07,76815.44,154.5,0.21657,0.00034,7.43565]
[1779661663105,34.07,76814.1,154.5,0.21612,0.00034,7.42647]
[1779661663194,34.07,76814.1,154.5,0.21612,0.00034,7.42647]
[1779661663341,34.07,76808.64,154.5,0.21427,0.00034,7.38902]
[1779661666864,34.07,76806.05,154.5,0.21339,0.00034,7.37116]
[1779661666960,34.07,76814.91,154.5,0.21639,0.00034,7.43192]
[1779661667834,34.07,76822.7,154.5,0.21904,0.00034,7.48502]
[1779661673411,34.06,76825.68,154.5,0.22002,0.00034,7.50454]
[1779661681468,34.05,76825.2,154.5,0.21978,0.00034,7.49995]
[1779661686508,34.04,76826.93,154.5,0.22034,0.00034,7.5109]
[1779661688966,34.04,76827.81,154.5,0.22063,0.00034,7.51671]
[1779661689100,34.04,76828.06,154.5,0.22071,0.00034,7.51824]
[1779661689240,34.04,76828.06,154.5,0.22071,0.00034,7.51824]
[1779661689359,34.04,76828.06,154.5,0.22071,0.00034,7.51824]
[1779661689529,34.04,76832.02,154.5,0.22206,0.00035,7.54497]
[1779661690026,34.04,76832.02,154.5,0.22206,0.00035,7.54497]
[1779661690759,34.04,76832.02,154.5,0.22206,0.00035,7.54497]
[1779661690990,34.04,76833.24,154.5,0.22247,0.00035,7.55311]
[1779661694315,34.04,76835.61,154.5,0.2233,0.00035,7.56927]
[1779661695457,34.04,76835.61,154.5,0.2233,0.00035,7.56931]
[1779661695571,34.04,76836.22,154.5,0.22351,0.00035,7.57347]
[1779661697808,34.04,76837.2,154.5,0.22385,0.00035,7.57999]
[1779661697839,34.04,76837.2,154.5,0.22385,0.00035,7.57999]
[1779661697903,34.04,76837.2,154.5,0.22385,0.00035,7.57999]
[1779661698853,34.04,76836.99,154.5,0.22376,0.00035,7.57833]
[1779661698954,34.04,76828.21,154.5,0.22072,0.00034,7.5186]
[1779661699620,34.04,76828.21,154.5,0.22072,0.00034,7.5186]
[1779661699701,34.04,76825.75,154.5,0.21988,0.00034,7.50178]
[1779661700725,34.04,76825.75,154.5,0.21988,0.00034,7.50178]
[1779661701618,34.04,76821.96,154.5,0.21857,0.00034,7.47584]
[1779661707661,34.03,76820.23,154.5,0.21796,0.00034,7.46368]
[1779661709930,34.03,76820.39,154.5,0.21802,0.00034,7.46473]
[1779661709940,34.03,76820.42,154.5,0.21802,0.00034,7.46487]
[1779661712180,34.03,76821.03,154.5,0.21803,0.00034,7.4585]
[1779661715614,34.03,76820.14,154.5,0.21773,0.00034,7.45244]
[1779661715706,34.03,76820.14,154.5,0.21773,0.00034,7.45245]
[1779661717684,34.03,76820.14,154.5,0.21773,0.00034,7.45245]
[1779661717723,34.03,76820.14,154.5,0.21773,0.00034,7.45245]
[1779661717735,34.03,76820.14,154.5,0.21773,0.00034,7.45245]
[1779661718745,34.03,76812.9,154.5,0.21526,0.00034,7.40274]
[1779661723780,34.03,76814.36,154.5,0.21574,0.00034,7.4125]
[1779661729822,34.03,76814.16,154.5,0.21565,0.00034,7.41076]
[1779661734857,34.03,76810.19,154.5,0.21429,0.00034,7.38321]
[1779661739894,34.02,76809.24,154.5,0.21397,0.00034,7.37658]
[1779661744929,34.02,76810.89,154.5,0.21452,0.00034,7.38779]
[1779661750971,34.02,76810.98,154.5,0.21454,0.00034,7.38822]
[1779661756008,34.02,76811.33,154.5,0.21465,0.00034,7.39047]
[1779661761045,34.02,76810.59,154.5,0.21439,0.00034,7.38522]
[1779661766080,34.02,76809.95,154.5,0.21417,0.00034,7.3807]
[1779661769111,34.02,76809.42,154.5,0.21399,0.00034,7.377]
[1779661769107,34.02,76802.55,154.5,0.21167,0.00034,7.32959]
[1779661769152,34.02,76802.55,154.5,0.21167,0.00034,7.32959]
[1779661769203,34.02,76802.55,154.5,0.21167,0.00034,7.32959]
[1779661769399,34.02,76802.55,154.5,0.21167,0.00034,7.32959]
[1779661770340,34.02,76802.55,154.5,0.21167,0.00034,7.32959]
[1779661770493,34.02,76794.95,154.5,0.20912,0.00033,7.27686]
[1779661771170,34.02,76794.95,154.5,0.20912,0.00033,7.27686]
[1779661771213,34.02,76794.95,154.5,0.20912,0.00033,7.27686]
[1779661771792,34.02,76793.79,154.5,0.20853,0.00033,7.2583]
[1779661772492,34.02,76785.79,154.5,0.20587,0.00033,7.20262]
[1779661773959,34.02,76785.79,154.5,0.20587,0.00033,7.20262]
[1779661773989,34.02,76784.7,154.5,0.20551,0.00033,7.19508]
[1779661776970,34.02,76781.42,154.5,0.20443,0.00033,7.1722]
[1779661777975,34.02,76781.32,154.5,0.20439,0.00033,7.17153]
[1779661779036,34.02,76776.16,154.5,0.20269,0.00033,7.13532]
[1779661781544,34.02,76772.68,154.5,0.20155,0.00033,7.11088]
[1779661790454,34.02,76771.93,154.5,0.2013,0.00033,7.10554]
[1779661790597,34.02,76771.93,154.5,0.2013,0.00033,7.10554]
[1779661791964,34.02,76761.55,154.5,0.19792,0.00032,7.0326]
[1779661793046,34.02,76756.99,154.5,0.19645,0.00032,7.00059]
[1779661797305,34.02,76760.53,154.5,0.19761,0.00032,7.02586]
[1779661801159,34.02,76760.24,154.5,0.19753,0.00032,7.02411]
[1779661801525,34.02,76767.5,154.5,0.19988,0.00033,7.07513]
[1779661802340,34.02,76775.03,154.5,0.20234,0.00033,7.12792]
[1779661805107,34.02,76774.53,154.5,0.20218,0.00033,7.12437]
[1779661808487,34.02,76778.52,154.5,0.20348,0.00033,7.15203]
[1779661809614,34.02,76769.57,154.5,0.20054,0.00033,7.0892]
[1779661810303,34.02,76769.57,154.5,0.20054,0.00033,7.0892]
[1779661810977,34.02,76775.99,154.5,0.20263,0.00033,7.13411]
[1779661812070,34.02,76789.21,154.5,0.20699,0.00033,7.22617]
[1779661812734,34.02,76789.21,154.5,0.20699,0.00033,7.22617]
[1779661812755,34.02,76789.21,154.5,0.20699,0.00033,7.22617]
[1779661812916,34.02,76791.16,154.5,0.20763,0.00033,7.23955]
[1779661813181,34.02,76791.16,154.5,0.20763,0.00033,7.23955]
[1779661813269,34.02,76791.16,154.5,0.20763,0.00033,7.23955]
[1779661813279,34.02,76791.16,154.5,0.20763,0.00033,7.23955]
[1779661813997,34.02,76791.16,154.5,0.20763,0.00033,7.23955]
[1779661814026,34.02,76795.84,154.5,0.20919,0.00033,7.27213]
[1779661814425,34.02,76808.32,154.5,0.21339,0.00034,7.35842]
[1779661815180,34.02,76808.32,154.5,0.21339,0.00034,7.35842]
[1779661816439,34.02,76802.5,154.5,0.21143,0.00034,7.31822]
[1779661821463,34.02,76803.03,154.5,0.21161,0.00034,7.32197]
[1779661821466,34.02,76803.03,154.5,0.21161,0.00034,7.32197]
[1779661822482,34.02,76809.29,154.5,0.21372,0.00034,7.36518]
[1779661826510,34.01,76814.05,154.5,0.21533,0.00034,7.39776]
[1779661831744,34.01,76813.96,154.5,0.21528,0.00034,7.39685]
[1779661835988,34.01,76816.95,154.5,0.21607,0.00034,7.40637]
[1779661835996,34.01,76816.95,154.5,0.21607,0.00034,7.40637]
[1779661836357,34.0,76820.25,154.5,0.21714,0.00034,7.4278]
[1779661836620,34.0,76820.25,154.5,0.21714,0.00034,7.4278]
[1779661836662,34.0,76820.25,154.5,0.21714,0.00034,7.4278]
[1779661837151,34.0,76836.76,154.5,0.22283,0.00035,7.54043]
[1779661837979,34.0,76844.29,154.5,0.22545,0.00035,7.59138]
[1779661838932,34.0,76832.55,154.5,0.22137,0.00035,7.51181]
[1779661839714,34.0,76832.55,154.5,0.22137,0.00035,7.51181]
[1779661840118,34.0,76829.71,154.5,0.22039,0.00034,7.49253]
[1779661840324,34.0,76829.71,154.5,0.22039,0.00034,7.49253]
[1779661841015,34.0,76829.16,154.5,0.2202,0.00034,7.48885]
[1779661844554,34.0,76831.66,154.5,0.22108,0.00035,7.50604]
[1779661849674,34.0,76830.6,154.5,0.22072,0.00035,7.49907]
[1779661853839,34.01,76837.34,154.5,0.22307,0.00035,7.54513]
[1779661859745,34.01,76838.62,154.5,0.22352,0.00035,7.55393]
[1779661864781,34.01,76837.69,154.5,0.2232,0.00035,7.54763]
[1779661870028,34.01,76837.86,154.5,0.22326,0.00035,7.54882]
[1779661870746,34.01,76838.07,154.5,0.22333,0.00035,7.55026]
[1779661870754,34.01,76838.07,154.5,0.22333,0.00035,7.55026]
[1779661870968,34.01,76838.07,154.5,0.22333,0.00035,7.55026]
[1779661871052,34.01,76838.07,154.5,0.22333,0.00035,7.55026]
[1779661871055,34.01,76848.37,154.5,0.22692,0.00035,7.61988]
[1779661871831,34.01,76861.23,154.5,0.23146,0.00035,7.70615]
[1779661872671,34.01,76861.23,154.5,0.23146,0.00035,7.70615]
[1779661872699,34.01,76861.23,154.5,0.23146,0.00035,7.70615]
[1779661873431,34.01,76860.45,154.5,0.23118,0.00035,7.70099]
[1779661873445,34.01,76860.45,154.5,0.23118,0.00035,7.70099]
[1779661874215,34.01,76869.02,154.5,0.23423,0.00036,7.75806]
[1779661875001,34.01,76872.44,154.5,0.23544,0.00036,7.78066]
[1779661875310,34.01,76872.44,154.5,0.23544,0.00036,7.78066]
[1779661875584,34.01,76872.44,154.5,0.23544,0.00036,7.78066]
[1779661875859,34.01,76872.81,154.5,0.23558,0.00036,7.78311]
[1779661877879,34.01,76879.52,154.5,0.23799,0.00036,7.82747]
[1779661880309,34.01,76880.08,154.5,0.23819,0.00036,7.83114]
[1779661882212,34.01,76880.38,154.5,0.23829,0.00036,7.83309]
[1779661884937,34.01,76873.61,154.5,0.23586,0.00036,7.7883]
[1779661885256,34.01,76873.61,154.5,0.23586,0.00036,7.7883]
[1779661885767,34.01,76873.61,154.5,0.23586,0.00036,7.7883]
[1779661886025,34.01,76870.52,154.5,0.23475,0.00036,7.76785]
[1779661886951,34.01,76864.24,154.5,0.23252,0.00036,7.72611]
[1779661888402,34.01,76863.74,154.5,0.23234,0.00036,7.72285]
[1779661890266,34.01,76868.73,154.5,0.23413,0.00036,7.75616]
[1779661890979,34.01,76869.63,154.5,0.23445,0.00036,7.7622]
[1779661895559,34.01,76871.6,154.5,0.23497,0.00036,7.76501]
[1779661895595,34.01,76871.6,154.5,0.23497,0.00036,7.76501]
[1779661895713,34.01,76871.6,154.5,0.23497,0.00036,7.76501]
[1779661896020,34.01,76865.33,154.5,0.23273,0.00036,7.72335]
[1779661897194,34.01,76865.33,154.5,0.23273,0.00036,7.72335]
[1779661897175,34.01,76858.7,154.5,0.23038,0.00035,7.67917]
[1779661897813,34.01,76858.7,154.5,0.23038,0.00035,7.67917]
[1779661898041,34.01,76850.53,154.5,0.2275,0.00035,7.62435]
[1779661898792,34.01,76850.53,154.5,0.2275,0.00035,7.62435]
[1779661899048,34.01,76840.78,154.5,0.22409,0.00035,7.55847]
[1779661901223,34.01,76840.99,154.5,0.22416,0.00035,7.55992]
[1779661906977,34.01,76839.91,154.5,0.2238,0.00035,7.55282]
[1779661910126,34.01,76833.64,154.5,0.22163,0.00035,7.51041]
[1779661915164,34.02,76835.13,154.5,0.22217,0.00035,7.5209]
[1779661915839,34.02,76835.13,154.5,0.22217,0.00035,7.5209]
[1779661916249,34.02,76835.13,154.5,0.22217,0.00035,7.5209]
[1779661917283,34.02,76834.95,154.5,0.22211,0.00035,7.51975]
[1779661918219,34.02,76834.4,154.5,0.22192,0.00035,7.51609]
[1779661918258,34.02,76834.4,154.5,0.22192,0.00035,7.51609]
[1779661922572,34.02,76834.24,154.5,0.22188,0.00035,7.51526]
[1779661923220,34.02,76834.15,154.5,0.22184,0.00035,7.51459]
[1779661923973,34.02,76834.15,154.5,0.22184,0.00035,7.51459]
[1779661924106,34.02,76834.15,154.5,0.22184,0.00035,7.51459]
[1779661924257,34.02,76826.67,154.5,0.21926,0.00034,7.46358]
[1779661925464,34.02,76827.42,154.5,0.21952,0.00034,7.4687]
[1779661926267,34.02,76827.57,154.5,0.21958,0.00034,7.46985]
[1779661926513,34.02,76827.57,154.5,0.21958,0.00034,7.46985]
[1779661932268,34.02,76824.57,154.5,0.21857,0.00034,7.44991]
[1779661932309,34.03,76818.53,154.5,0.21651,0.00034,7.40872]
[1779661938149,34.03,76817.99,154.5,0.21637,0.00034,7.40582]
[1779661938207,34.03,76817.99,154.5,0.21639,0.00034,7.40623]
[1779661938471,34.03,76817.99,154.5,0.21639,0.00034,7.40623]
[1779661938511,34.03,76817.99,154.5,0.21639,0.00034,7.40623]
[1779661938543,34.03,76817.99,154.5,0.21639,0.00034,7.40623]
[1779661938568,34.03,76817.99,154.5,0.21639,0.00034,7.40623]
[1779661939052,34.03,76816.41,154.5,0.21585,0.00034,7.39532]
[1779661940690,34.03,76814.1,154.5,0.21506,0.00034,7.37946]
[1779661942602,34.03,76811.36,154.5,0.21413,0.00034,7.36057]
[1779661943731,34.03,76811.36,154.5,0.21412,0.00034,7.3605]
[1779661945070,34.03,76804.54,154.5,0.21182,0.00034,7.31345]
[1779661950435,34.03,76802.4,154.5,0.2111,0.00034,7.29878]
[1779661955472,34.03,76803.24,154.5,0.21118,0.00034,7.29409]
[1779661961249,34.03,76801.22,154.5,0.21051,0.00034,7.28025]
[1779661963101,34.04,76792.0,154.5,0.20743,0.00033,7.21643]
[1779661963528,34.04,76788.39,154.5,0.20623,0.00033,7.19144]
[1779661964826,34.04,76788.39,154.5,0.20623,0.00033,7.19144]
[1779661965258,34.04,76787.31,154.5,0.20588,0.00033,7.18407]
[1779661965985,34.04,76787.31,154.5,0.20588,0.00033,7.18407]
[1779661966012,34.04,76787.31,154.5,0.20588,0.00033,7.18407]
[1779661966072,34.04,76778.45,154.5,0.20295,0.00033,7.12226]
[1779661967091,34.04,76772.22,154.5,0.20091,0.00033,7.07875]
[1779661968053,34.04,76772.22,154.5,0.20091,0.00033,7.07875]
[1779661968276,34.04,76772.24,154.5,0.20093,0.00033,7.07915]
[1779661969073,34.04,76762.16,154.5,0.19765,0.00032,7.00839]
[1779661971579,34.04,76761.78,154.5,0.19753,0.00032,7.00583]
[1779661972194,34.04,76761.78,154.5,0.19753,0.00032,7.00583]
[1779661972273,34.04,76765.01,154.5,0.19859,0.00032,7.02862]
[1779661973349,34.04,76777.72,154.5,0.20274,0.00033,7.11778]
[1779661975615,34.04,76784.63,154.5,0.20503,0.00033,7.16618]
[1779661980654,34.04,76783.97,154.5,0.20482,0.00033,7.1617]
[1779661982042,34.04,76780.28,154.5,0.2036,0.00033,7.13599]
[1779661986015,34.05,76782.87,154.5,0.20447,0.00033,7.15425]
[1779661986558,34.05,76785.15,154.5,0.20522,0.00033,7.17019]
[1779661986600,34.05,76785.15,154.5,0.20522,0.00033,7.17019]
[1779661986670,34.05,76785.15,154.5,0.20522,0.00033,7.17019]
[1779661986890,34.05,76785.15,154.5,0.20522,0.00033,7.17019]
[1779661986954,34.05,76784.22,154.5,0.20492,0.00033,7.16374]
[1779661988063,34.05,76797.39,154.5,0.20931,0.00033,7.25544]
[1779661993281,34.05,76799.87,154.5,0.21015,0.00034,7.27288]
[1779661993680,34.05,76798.98,154.5,0.20986,0.00034,7.26683]
[1779661994235,34.05,76803.04,154.5,0.21123,0.00034,7.29493]
[1779661994754,34.05,76810.69,154.5,0.21381,0.00034,7.34767]
[1779662000951,34.05,76810.83,154.5,0.21385,0.00034,7.34847]
[1779662002121,34.05,76810.82,154.5,0.21384,0.00034,7.34832]
[1779662003364,34.05,76813.25,154.5,0.21466,0.00034,7.36493]
[1779662003876,34.05,76813.39,154.5,0.21471,0.00034,7.36589]
[1779662003931,34.05,76813.39,154.5,0.21471,0.00034,7.36589]
[1779662003990,34.05,76813.39,154.5,0.21471,0.00034,7.36589]
[1779662004031,34.05,76816.49,154.5,0.21576,0.00034,7.38711]
[1779662005124,34.05,76816.49,154.5,0.21576,0.00034,7.38711]
[1779662005168,34.05,76818.21,154.5,0.21634,0.00034,7.39868]
[1779662005770,34.05,76818.21,154.5,0.21634,0.00034,7.39868]
[1779662005883,34.05,76818.21,154.5,0.21634,0.00034,7.39868]
[1779662005919,34.05,76818.21,154.5,0.21634,0.00034,7.39868]
[1779662007131,34.04,76821.13,154.5,0.21732,0.00034,7.41843]
[1779662007330,34.04,76829.19,154.5,0.22008,0.00034,7.47317]
[1779662012886,34.03,76831.36,154.5,0.22057,0.00035,7.47647]
[1779662016610,34.03,76830.8,154.5,0.22035,0.00035,7.47212]
[1779662016722,34.03,76830.8,154.5,0.22035,0.00035,7.47212]
[1779662016914,34.03,76831.84,154.5,0.2207,0.00035,7.47903]
[1779662018283,34.03,76831.84,154.5,0.2207,0.00035,7.47903]
[1779662025977,34.03,76829.34,154.5,0.21983,0.00034,7.46177]
[1779662026990,34.03,76829.34,154.5,0.21983,0.00034,7.46177]
[1779662027003,34.03,76829.34,154.5,0.21983,0.00034,7.46177]
[1779662028084,34.03,76829.07,154.5,0.21973,0.00034,7.4599]
[1779662028163,34.03,76829.07,154.5,0.21973,0.00034,7.4599]
[1779662028235,34.03,76831.06,154.5,0.22042,0.00035,7.47345]
[1779662029304,34.03,76819.92,154.5,0.21658,0.00034,7.3972]
[1779662031011,34.03,76816.46,154.5,0.2154,0.00034,7.37339]
[1779662034033,34.02,76812.52,154.5,0.21405,0.00034,7.34614]
[1779662036047,34.02,76816.07,154.5,0.21525,0.00034,7.37048]
[1779662037054,34.02,76812.56,154.5,0.21406,0.00034,7.34632]
[1779662038061,34.02,76807.54,154.5,0.21235,0.00034,7.31166]
[1779662043096,34.02,76804.57,154.5,0.21135,0.00034,7.29118]
[1779662048132,34.02,76804.86,154.5,0.21146,0.00034,7.29333]
[1779662053167,34.03,76804.72,154.5,0.21142,0.00034,7.29249]
[1779662057195,34.03,76808.22,154.5,0.2126,0.00034,7.31674]
[1779662060216,34.03,76815.57,154.5,0.2151,0.00034,7.36735]
[1779662062230,34.03,76818.97,154.5,0.21625,0.00034,7.39059]
[1779662063237,34.02,76815.18,154.5,0.21495,0.00034,7.36439]
[1779662065452,34.02,76804.12,154.5,0.2112,0.00034,7.28808]
[1779662068523,34.02,76800.61,154.5,0.21002,0.00034,7.26384]
[1779662068594,34.02,76800.61,154.5,0.21002,0.00034,7.26384]
[1779662068674,34.02,76800.61,154.5,0.21002,0.00034,7.26384]
[1779662068727,34.02,76800.61,154.5,0.21002,0.00034,7.26384]
[1779662069280,34.02,76787.76,154.5,0.20572,0.00033,7.17449]
[1779662072502,34.02,76787.12,154.5,0.2053,0.00033,7.1594]
[1779662074815,34.02,76786.52,154.5,0.20511,0.00033,7.15527]
[1779662074833,34.02,76786.52,154.5,0.20511,0.00033,7.15527]
[1779662074984,34.02,76786.52,154.5,0.20511,0.00033,7.15527]
[1779662075458,34.02,76786.52,154.5,0.20511,0.00033,7.15527]
[1779662075359,34.02,76775.21,154.5,0.20137,0.00033,7.07623]
[1779662076333,34.02,76766.33,154.5,0.19847,0.00033,7.01378]
[1779662077340,34.02,76761.67,154.5,0.19695,0.00032,6.98101]
[1779662082375,34.03,76758.7,154.5,0.19601,0.00032,6.96051]
[1779662082476,34.03,76758.7,154.5,0.19601,0.00032,6.96051]
[1779662088282,34.03,76755.57,154.5,0.19503,0.00032,6.93905]
[1779662088417,34.03,76760.96,154.5,0.19678,0.00032,6.97718]
[1779662089424,34.03,76767.59,154.5,0.19894,0.00033,7.02389]
[1779662094459,34.03,76769.06,154.5,0.19942,0.00033,7.03431]
[1779662099494,34.03,76768.97,154.5,0.19939,0.00033,7.03379]
[1779662104378,34.03,76771.01,154.5,0.20006,0.00033,7.04817]
[1779662104432,34.03,76764.89,154.5,0.19807,0.00032,7.00525]
[1779662109564,34.04,76762.64,154.5,0.19736,0.00032,6.98975]
[1779662110571,34.04,76766.13,154.5,0.19849,0.00033,7.01437]
[1779662115606,34.04,76766.08,154.5,0.19849,0.00033,7.01424]
[1779662119635,34.04,76759.76,154.5,0.19645,0.00032,6.96996]
[1779662120641,34.04,76764.03,154.5,0.19784,0.00032,7.00011]
[1779662125677,34.04,76762.26,154.5,0.19728,0.00032,6.98805]
[1779662130920,34.04,76761.36,154.5,0.197,0.00032,6.98204]
[1779662131718,34.05,76758.95,154.5,0.19602,0.00032,6.9545]
[1779662133209,34.05,76755.24,154.5,0.19483,0.00032,6.92845]
[1779662138957,34.05,76753.07,154.5,0.19417,0.00032,6.91395]
[1779662139246,34.05,76753.07,154.5,0.19417,0.00032,6.91395]
[1779662139253,34.05,76753.07,154.5,0.19417,0.00032,6.91395]
[1779662140782,34.05,76757.9,154.5,0.19574,0.00032,6.94848]
[1779662145820,34.06,76760.22,154.5,0.19652,0.00032,6.96537]
[1779662150856,34.06,76762.23,154.5,0.19719,0.00032,6.97993]
[1779662154714,34.06,76762.29,154.5,0.19722,0.00032,6.98059]
[1779662155792,34.06,76762.39,154.5,0.19726,0.00032,6.98145]
[1779662155864,34.06,76762.39,154.5,0.19726,0.00032,6.98145]
[1779662155879,34.06,76762.39,154.5,0.19726,0.00032,6.98145]
[1779662156377,34.06,76753.46,154.5,0.19438,0.00032,6.91856]
[1779662156759,34.06,76753.46,154.5,0.19438,0.00032,6.91856]
[1779662157486,34.06,76743.56,154.5,0.19122,0.00032,6.8487]
[1779662157644,34.06,76743.56,154.5,0.19122,0.00032,6.8487]
[1779662158075,34.06,76743.56,154.5,0.19122,0.00032,6.8487]
[1779662158095,34.06,76745.16,154.5,0.19173,0.00032,6.86002]
[1779662161464,34.06,76744.85,154.5,0.19161,0.00032,6.85749]
[1779662161415,34.06,76735.47,154.5,0.18864,0.00032,6.79102]
[1779662161944,34.06,76726.4,154.5,0.18579,0.00031,6.72663]
[1779662164980,34.06,76725.87,154.5,0.18563,0.00031,6.72296]
[1779662166453,34.06,76726.18,154.5,0.18572,0.00031,6.72521]
[1779662167537,34.06,76720.91,154.5,0.18409,0.00031,6.68793]
[1779662172963,34.07,76720.72,154.5,0.18406,0.00031,6.68711]
[1779662175043,34.07,76725.62,154.5,0.18559,0.00031,6.72218]
[1779662176752,34.07,76722.48,154.5,0.18462,0.00031,6.69991]
[1779662182721,34.07,76722.19,154.5,0.18455,0.00031,6.69833]
[1779662182915,34.07,76722.19,154.5,0.18455,0.00031,6.69833]
[1779662183099,34.07,76720.69,154.5,0.18408,0.00031,6.68775]
[1779662185113,34.07,76725.78,154.5,0.18568,0.00031,6.72407]
[1779662191348,34.07,76726.82,154.5,0.186,0.00031,6.73156]
[1779662197147,34.08,76726.79,154.5,0.18579,0.00031,6.72079]
[1779662200222,34.08,76731.95,154.5,0.18742,0.00031,6.75756]
[1779662201244,34.08,76731.95,154.5,0.18742,0.00031,6.75756]
[1779662203243,34.08,76738.93,154.5,0.18962,0.00032,6.80706]
[1779662208279,34.07,76737.6,154.5,0.18918,0.00032,6.79732]
[1779662212306,34.07,76732.91,154.5,0.18769,0.00031,6.76381]
[1779662217341,34.07,76734.58,154.5,0.18821,0.00032,6.77548]
[1779662222377,34.07,76735.0,154.5,0.18833,0.00032,6.7782]
[1779662226404,34.07,76730.76,154.5,0.18699,0.00031,6.74787]
[1779662231439,34.07,76726.56,154.5,0.18566,0.00031,6.71787]
[1779662236089,34.07,76725.31,154.5,0.18527,0.00031,6.70906]
[1779662238938,34.07,76718.81,154.5,0.18326,0.00031,6.66298]
[1779662244549,34.07,76718.98,154.5,0.18333,0.00031,6.66468]
[1779662250572,34.08,76720.44,154.5,0.18381,0.00031,6.67562]
[1779662254969,34.08,76720.62,154.5,0.18366,0.00031,6.66635]
[1779662259637,34.08,76726.23,154.5,0.18543,0.00031,6.70677]
[1779662260644,34.08,76730.49,154.5,0.18677,0.00031,6.73707]
[1779662264671,34.08,76721.31,154.5,0.1839,0.00031,6.67186]
[1779662266206,34.08,76721.31,154.5,0.1839,0.00031,6.67186]
[1779662266899,34.08,76721.53,154.5,0.18398,0.00031,6.67352]
[1779662267026,34.08,76721.53,154.5,0.18398,0.00031,6.67352]
[1779662267571,34.08,76721.53,154.5,0.18398,0.00031,6.67352]
[1779662267626,34.08,76721.53,154.5,0.18398,0.00031,6.67352]
[1779662268130,34.08,76721.53,154.5,0.18398,0.00031,6.67358]
[1779662268227,34.08,76708.68,154.5,0.18001,0.00031,6.58204]
[1779662269465,34.08,76712.73,154.5,0.18126,0.00031,6.61112]
[1779662272455,34.08,76712.21,154.5,0.18112,0.00031,6.60775]
[1779662272504,34.09,76712.25,154.5,0.18114,0.00031,6.60838]
[1779662273943,34.09,76712.51,154.5,0.18122,0.00031,6.61023]
[1779662273987,34.09,76712.51,154.5,0.18122,0.00031,6.61023]
[1779662274127,34.09,76712.94,154.5,0.18136,0.00031,6.61327]
[1779662274969,34.09,76712.94,154.5,0.18136,0.00031,6.61327]
[1779662275186,34.09,76718.06,154.5,0.18294,0.00031,6.64984]
[1779662276519,34.09,76718.06,154.5,0.18294,0.00031,6.64984]
[1779662276570,34.09,76723.5,154.5,0.18464,0.00031,6.6886]
[1779662276946,34.09,76723.5,154.5,0.18464,0.00031,6.6886]
[1779662280874,34.09,76724.17,154.5,0.18485,0.00031,6.69354]
[1779662281371,34.09,76724.17,154.5,0.18485,0.00031,6.69354]
[1779662282002,34.09,76707.1,154.5,0.17958,0.00031,6.57211]
[1779662282759,34.09,76707.1,154.5,0.17958,0.00031,6.57211]
[1779662283460,34.09,76707.1,154.5,0.17958,0.00031,6.57211]
[1779662283498,34.09,76709.81,154.5,0.18043,0.00031,6.59174]
[1779662284369,34.09,76709.81,154.5,0.18043,0.00031,6.59174]
[1779662284485,34.09,76709.81,154.5,0.18043,0.00031,6.59174]
[1779662284587,34.09,76711.5,154.5,0.18094,0.00031,6.60365]
[1779662290422,34.09,76710.96,154.5,0.18079,0.00031,6.60011]
[1779662291861,34.09,76705.12,154.5,0.17901,0.00031,6.55867]
[1779662293713,34.1,76705.03,154.5,0.17899,0.00031,6.55827]
[1779662293728,34.1,76705.03,154.5,0.17899,0.00031,6.55827]
[1779662293748,34.1,76705.03,154.5,0.17899,0.00031,6.55827]
[1779662294022,34.1,76705.03,154.5,0.17899,0.00031,6.55827]
[1779662294513,34.1,76705.03,154.5,0.17899,0.00031,6.55827]
[1779662294546,34.1,76697.48,154.5,0.17669,0.0003,6.50436]
[1779662295585,34.1,76688.11,154.5,0.17386,0.0003,6.43735]
[1779662301439,34.1,76685.66,154.5,0.17313,0.0003,6.41994]
[1779662302239,34.1,76686.54,154.5,0.1734,0.0003,6.42629]
[1779662302599,34.1,76686.54,154.5,0.1734,0.0003,6.42629]
[1779662302707,34.1,76682.54,154.5,0.1722,0.0003,6.3977]
[1779662303318,34.1,76682.54,154.5,0.1722,0.0003,6.3977]
[1779662303341,34.1,76682.54,154.5,0.1722,0.0003,6.3977]
[1779662303344,34.1,76682.54,154.5,0.1722,0.0003,6.3977]
[1779662303531,34.1,76682.54,154.5,0.1722,0.0003,6.3977]
[1779662303634,34.1,76655.23,154.5,0.16417,0.00029,6.20198]
[1779662304503,34.1,76655.23,154.5,0.16417,0.00029,6.20198]
[1779662304570,34.1,76655.23,154.5,0.16417,0.00029,6.20198]
[1779662304627,34.1,76655.23,154.5,0.16417,0.00029,6.20198]
[1779662304687,34.1,76655.23,154.5,0.16417,0.00029,6.20198]
[1779662304614,34.1,76633.38,154.5,0.15793,0.00028,6.04535]
[1779662304819,34.1,76633.38,154.5,0.15793,0.00028,6.04535]
[1779662304839,34.1,76633.38,154.5,0.15793,0.00028,6.04535]
[1779662305178,34.1,76633.38,154.5,0.15793,0.00028,6.04535]
[1779662306546,34.1,76633.15,154.5,0.15787,0.00028,6.0437]
[1779662306642,34.1,76628.76,154.5,0.15664,0.00028,6.01247]
[1779662307969,34.1,76631.05,154.5,0.15729,0.00028,6.0289]
[1779662308220,34.1,76619.11,154.5,0.15395,0.00028,5.94327]
[1779662308969,34.1,76619.11,154.5,0.15395,0.00028,5.94327]
[1779662311067,34.1,76624.15,154.5,0.15536,0.00028,5.97966]
[1779662315110,34.1,76628.08,154.5,0.15626,0.00028,5.99735]
[1779662315133,34.1,76628.08,154.5,0.15626,0.00028,5.99735]
[1779662315150,34.1,76628.08,154.5,0.15626,0.00028,5.99735]
[1779662315220,34.1,76629.26,154.5,0.15659,0.00028,6.00581]
[1779662316718,34.1,76633.71,154.5,0.15785,0.00028,6.03802]
[1779662318652,34.1,76634.75,154.5,0.15815,0.00028,6.04548]
[1779662318663,34.11,76628.92,154.5,0.15652,0.00028,6.00393]
[1779662319377,34.11,76628.92,154.5,0.15652,0.00028,6.00393]
[1779662319400,34.11,76628.92,154.5,0.15652,0.00028,6.00393]
[1779662319600,34.11,76628.92,154.5,0.15652,0.00028,6.00393]
[1779662319665,34.11,76631.0,154.5,0.15711,0.00028,6.01899]
[1779662319728,34.11,76631.0,154.5,0.15711,0.00028,6.01899]
[1779662319744,34.11,76631.0,154.5,0.15711,0.00028,6.01899]
[1779662320062,34.11,76621.73,154.5,0.15451,0.00028,5.95251]
[1779662321847,34.11,76619.25,154.5,0.15383,0.00028,5.93497]
[1779662322552,34.11,76618.06,154.5,0.15352,0.00028,5.92687]
[1779662322956,34.11,76618.06,154.5,0.15352,0.00028,5.92687]
[1779662323969,34.11,76615.78,154.5,0.15289,0.00028,5.91053]
[1779662325097,34.11,76622.11,154.5,0.15466,0.00028,5.95628]
[1779662329282,34.11,76624.53,154.5,0.15535,0.00028,5.97402]
[1779662329369,34.11,76631.28,154.5,0.15725,0.00028,6.02254]
[1779662330373,34.12,76636.25,154.5,0.15865,0.00028,6.05824]
[1779662332707,34.12,76636.18,154.5,0.15863,0.00028,6.05774]
[1779662332736,34.12,76636.18,154.5,0.15863,0.00028,6.05776]
[1779662334680,34.12,76638.41,154.5,0.15927,0.00028,6.07375]
[1779662334705,34.12,76639.56,154.5,0.15961,0.00028,6.08243]
[1779662337182,34.12,76643.65,154.5,0.1608,0.00029,6.11231]
[1779662340379,34.12,76645.61,154.5,0.16138,0.00029,6.1269]
[1779662342308,34.13,76647.57,154.5,0.16196,0.00029,6.1414]
[1779662342412,34.13,76648.16,154.5,0.16214,0.00029,6.14585]
[1779662344376,34.13,76648.34,154.5,0.1622,0.00029,6.14728]
[1779662344381,34.13,76648.64,154.5,0.16229,0.00029,6.14971]
[1779662348261,34.13,76640.93,154.5,0.16012,0.00028,6.09533]
[1779662348850,34.13,76640.93,154.5,0.16012,0.00028,6.09533]
[1779662349642,34.13,76640.93,154.5,0.16012,0.00028,6.09533]
[1779662349688,34.13,76640.93,154.5,0.16012,0.00028,6.09533]
[1779662349758,34.13,76640.93,154.5,0.16012,0.00028,6.09533]
[1779662349789,34.14,76640.56,154.5,0.16004,0.00028,6.09325]
[1779662351002,34.14,76640.56,154.5,0.16004,0.00028,6.09325]
[1779662351737,34.14,76645.56,154.5,0.16148,0.00029,6.12937]
[1779662353621,34.14,76647.03,154.5,0.16191,0.00029,6.14013]
[1779662353636,34.14,76646.48,154.5,0.16176,0.00029,6.13641]
[1779662354421,34.14,76646.48,154.5,0.16176,0.00029,6.13641]
[1779662356916,34.14,76648.53,154.5,0.16235,0.00029,6.15106]
[1779662358191,34.14,76649.1,154.5,0.16251,0.00029,6.15512]
[1779662358330,34.14,76652.04,154.5,0.16336,0.00029,6.17616]
[1779662360348,34.14,76659.34,154.5,0.16548,0.00029,6.22878]
[1779662362970,34.15,76660.11,154.5,0.16572,0.00029,6.2346]
[1779662363706,34.15,76666.33,154.5,0.16754,0.00029,6.27918]
[1779662365083,34.15,76663.02,154.5,0.16657,0.00029,6.25549]
[1779662367652,34.15,76659.56,154.5,0.16557,0.00029,6.23099]
[1779662368401,34.15,76660.19,154.5,0.16576,0.00029,6.23559]
[1779662368908,34.15,76661.5,154.5,0.16614,0.00029,6.24498]
[1779662376603,34.15,76661.82,154.5,0.16604,0.00029,6.23681]
[1779662378014,34.15,76661.82,154.5,0.16605,0.00029,6.23717]
[1779662378079,34.15,76661.82,154.5,0.16605,0.00029,6.23717]
[1779662378638,34.15,76671.61,154.5,0.16893,0.00029,6.30741]
[1779662379592,34.15,76675.95,154.5,0.17021,0.0003,6.33846]
[1779662380620,34.15,76680.93,154.5,0.17169,0.0003,6.37402]
[1779662382942,34.15,76681.44,154.5,0.17184,0.0003,6.37757]
[1779662388545,34.15,76676.03,154.5,0.1702,0.0003,6.33831]
[1779662391590,34.15,76675.74,154.5,0.17011,0.0003,6.33609]
[1779662391691,34.15,76681.49,154.5,0.17182,0.0003,6.37712]
[1779662397609,34.14,76682.42,154.5,0.17207,0.0003,6.38322]
[1779662402644,34.14,76681.1,154.5,0.17165,0.0003,6.37306]
[1779662403651,34.14,76674.31,154.5,0.16963,0.0003,6.32439]
[1779662403819,34.14,76674.31,154.5,0.16963,0.0003,6.32439]
[1779662404658,34.14,76669.31,154.5,0.16815,0.00029,6.28856]
[1779662409693,34.14,76667.17,154.5,0.16753,0.00029,6.27329]
[1779662409824,34.14,76667.17,154.5,0.16753,0.00029,6.27329]
[1779662415432,34.14,76667.63,154.5,0.16766,0.00029,6.27667]
[1779662416743,34.14,76663.49,154.5,0.16645,0.00029,6.24704]
[1779662417290,34.14,76663.49,154.5,0.16645,0.00029,6.24704]
[1779662417742,34.14,76663.49,154.5,0.16645,0.00029,6.24704]
[1779662417750,34.14,76655.75,154.5,0.1642,0.00029,6.19166]
[1779662419765,34.14,76649.19,154.5,0.16232,0.00029,6.14494]
[1779662421342,34.14,76647.26,154.5,0.16177,0.00029,6.1313]
[1779662421365,34.14,76647.26,154.5,0.16177,0.00029,6.1313]
[1779662422330,34.14,76645.08,154.5,0.16116,0.00029,6.11589]
[1779662424974,34.15,76641.04,154.5,0.16003,0.00028,6.08766]
[1779662426542,34.15,76640.26,154.5,0.15982,0.00028,6.08233]
[1779662428209,34.15,76640.61,154.5,0.15994,0.00028,6.08538]
[1779662428260,34.15,76640.61,154.5,0.15994,0.00028,6.08538]
[1779662428359,34.15,76640.61,154.5,0.15994,0.00028,6.08538]
[1779662428477,34.15,76640.61,154.5,0.15994,0.00028,6.08538]
[1779662428827,34.15,76629.47,154.5,0.15679,0.00028,6.00554]
[1779662429834,34.15,76622.27,154.5,0.15478,0.00028,5.95404]
[1779662430920,34.15,76621.07,154.5,0.15445,0.00028,5.94559]
[1779662431848,34.15,76620.38,154.5,0.15405,0.00028,5.93]
[1779662435363,34.16,76621.44,154.5,0.15436,0.00028,5.93805]
[1779662436286,34.16,76621.46,154.5,0.15438,0.00028,5.93843]
[1779662439298,34.16,76626.2,154.5,0.15573,0.00028,5.97328]
[1779662441918,34.17,76635.34,154.5,0.15833,0.00028,6.03925]
[1779662442925,34.17,76629.06,154.5,0.15656,0.00028,5.99437]
[1779662444231,34.17,76629.06,154.5,0.15656,0.00028,5.99437]
[1779662444504,34.17,76629.06,154.5,0.15656,0.00028,5.99437]
[1779662444769,34.17,76629.06,154.5,0.15656,0.00028,5.99437]
[1779662444854,34.17,76629.06,154.5,0.15656,0.00028,5.99437]
[1779662444865,34.17,76627.46,154.5,0.15612,0.00028,5.98307]
[1779662444913,34.17,76627.46,154.5,0.15612,0.00028,5.98307]
[1779662444970,34.17,76627.46,154.5,0.15612,0.00028,5.98307]
[1779662445249,34.17,76627.46,154.5,0.15612,0.00028,5.98307]
[1779662445673,34.17,76606.93,154.5,0.15044,0.00027,5.83634]
[1779662446554,34.17,76606.93,154.5,0.15044,0.00027,5.83634]
[1779662446767,34.17,76597.71,154.5,0.14793,0.00027,5.77048]
[1779662447633,34.17,76597.71,154.5,0.14793,0.00027,5.77048]
[1779662447745,34.17,76598.8,154.5,0.14824,0.00027,5.77857]
[1779662448944,34.17,76597.13,154.5,0.14778,0.00027,5.76664]
[1779662449799,34.17,76598.78,154.5,0.14824,0.00027,5.77879]
[1779662455119,34.18,76600.77,154.5,0.14883,0.00027,5.79416]
[1779662456903,34.18,76595.3,154.5,0.14737,0.00027,5.75571]
[1779662457521,34.18,76588.51,154.5,0.14556,0.00027,5.7076]
[1779662462243,34.19,76599.73,154.5,0.14866,0.00027,5.78958]
[1779662466113,34.2,76603.97,154.5,0.14985,0.00027,5.82102]
[1779662471148,34.21,76606.13,154.5,0.15049,0.00027,5.83766]
[1779662474805,34.21,76608.89,154.5,0.15126,0.00027,5.85783]
[1779662481218,34.22,76608.75,154.5,0.15129,0.00027,5.85846]
[1779662482016,34.22,76608.75,154.5,0.15129,0.00027,5.85846]
[1779662487260,34.23,76610.82,154.5,0.15191,0.00027,5.87447]
[1779662492631,34.23,76609.3,154.5,0.1513,0.00027,5.85356]
[1779662497383,34.24,76606.58,154.5,0.1506,0.00027,5.83531]
[1779662502543,34.24,76606.92,154.5,0.15074,0.00027,5.83893]
[1779662507382,34.25,76609.49,154.5,0.15148,0.00027,5.85807]
[1779662507384,34.25,76609.49,154.5,0.15148,0.00027,5.85807]
[1779662509414,34.25,76615.7,154.5,0.15321,0.00028,5.90287]
[1779662514449,34.25,76618.44,154.5,0.15399,0.00028,5.92319]
[1779662519484,34.26,76618.44,154.5,0.15402,0.00028,5.92377]
[1779662524519,34.26,76618.22,154.5,0.15398,0.00028,5.92273]
[1779662528935,34.26,76619.09,154.5,0.15423,0.00028,5.92933]
[1779662529554,34.26,76633.64,154.5,0.15831,0.00028,6.0333]
[1779662530210,34.26,76633.64,154.5,0.15831,0.00028,6.0333]
[1779662530729,34.26,76639.46,154.5,0.15997,0.00028,6.07496]
[1779662534930,34.26,76639.42,154.5,0.15996,0.00028,6.07479]
[1779662534591,34.26,76630.22,154.5,0.15736,0.00028,6.00914]
[1779662535598,34.26,76625.26,154.5,0.15597,0.00028,5.97385]
[1779662536673,34.26,76625.26,154.5,0.15597,0.00028,5.97385]
[1779662538702,34.27,76625.89,154.5,0.15616,0.00028,5.9787]
[1779662544120,34.27,76626.75,154.5,0.15643,0.00028,5.98549]
[1779662544203,34.27,76626.75,154.5,0.15643,0.00028,5.98549]
[1779662544240,34.27,76626.75,154.5,0.15643,0.00028,5.98549]
[1779662544661,34.27,76625.27,154.5,0.15603,0.00028,5.97539]
[1779662547049,34.27,76622.98,154.5,0.1554,0.00028,5.9592]
[1779662549700,34.27,76617.76,154.5,0.15395,0.00028,5.92198]
[1779662554735,34.27,76616.88,154.5,0.15349,0.00028,5.90488]
[1779662559868,34.27,76619.36,154.5,0.15418,0.00028,5.92267]
[1779662564428,34.27,76622.93,154.5,0.15517,0.00028,5.94813]
[1779662565824,34.27,76632.82,154.5,0.15795,0.00028,6.01879]
[1779662570859,34.28,76631.84,154.5,0.15768,0.00028,6.01194]
[1779662575894,34.28,76632.41,154.5,0.15784,0.00028,6.01609]
[1779662580929,34.28,76632.61,154.5,0.1579,0.00028,6.0176]
[1779662585965,34.28,76632.71,154.5,0.15794,0.00028,6.01839]
[1779662591000,34.28,76632.7,154.5,0.15794,0.00028,6.01841]
[1779662596035,34.28,76633.11,154.5,0.15806,0.00028,6.02143]
[1779662601070,34.28,76634.28,154.5,0.15839,0.00028,6.02988]
[1779662607652,34.28,76634.29,154.5,0.15839,0.00028,6.02995]
[1779662608023,34.28,76634.29,154.5,0.15839,0.00028,6.02995]
[1779662608309,34.28,76634.29,154.5,0.15839,0.00028,6.02999]
[1779662608638,34.28,76626.1,154.5,0.15609,0.00028,5.97154]
[1779662609511,34.28,76626.1,154.5,0.15609,0.00028,5.97154]
[1779662609571,34.28,76618.76,154.5,0.15404,0.00028,5.91913]
[1779662612159,34.28,76613.21,154.5,0.15229,0.00028,5.86874]
[1779662613668,34.28,76613.21,154.5,0.15229,0.00028,5.86874]
[1779662619208,34.29,76618.73,154.5,0.15386,0.00028,5.90929]
[1779662621602,34.29,76618.73,154.5,0.15387,0.00028,5.90948]
[1779662621746,34.29,76618.73,154.5,0.15387,0.00028,5.90948]
[1779662621761,34.29,76618.73,154.5,0.15387,0.00028,5.90948]
[1779662621933,34.29,76618.73,154.5,0.15387,0.00028,5.90948]
[1779662621949,34.29,76626.65,154.5,0.15609,0.00028,5.96615]
[1779662622672,34.29,76626.65,154.5,0.15609,0.00028,5.96615]
[1779662622932,34.29,76647.96,154.5,0.16214,0.00029,6.11831]
[1779662623330,34.29,76647.96,154.5,0.16214,0.00029,6.11831]
[1779662623987,34.29,76647.96,154.5,0.16214,0.00029,6.11831]
[1779662624055,34.29,76661.06,154.5,0.16593,0.00029,6.21186]
[1779662625542,34.29,76660.45,154.5,0.16576,0.00029,6.20761]
[1779662625573,34.29,76665.66,154.5,0.16728,0.00029,6.24476]
[1779662628445,34.29,76666.42,154.5,0.16749,0.00029,6.24985]
[1779662629552,34.29,76669.89,154.5,0.1685,0.00029,6.27442]
[1779662629796,34.29,76669.89,154.5,0.1685,0.00029,6.27442]
[1779662629970,34.29,76669.89,154.5,0.1685,0.00029,6.27442]
[1779662630008,34.28,76671.8,154.5,0.16904,0.00029,6.28762]
[1779662630299,34.28,76671.8,154.5,0.16904,0.00029,6.28762]
[1779662632906,34.28,76673.83,154.5,0.16964,0.0003,6.30208]
[1779662632975,34.28,76678.75,154.5,0.1711,0.0003,6.33705]
[1779662635275,34.28,76678.8,154.5,0.17111,0.0003,6.33736]
[1779662635711,34.28,76678.8,154.5,0.17111,0.0003,6.33736]
[1779662636249,34.28,76678.79,154.5,0.17111,0.0003,6.33722]
[1779662641364,34.28,76677.67,154.5,0.17076,0.0003,6.32891]
[1779662642213,34.28,76677.67,154.5,0.17076,0.0003,6.32891]
[1779662647406,34.28,76678.33,154.5,0.17094,0.0003,6.33331]
[1779662652441,34.28,76678.46,154.5,0.17097,0.0003,6.33397]
[1779662657476,34.28,76679.5,154.5,0.17127,0.0003,6.34112]
[1779662659927,34.28,76679.84,154.5,0.17136,0.0003,6.34342]
[1779662661291,34.27,76680.32,154.5,0.1715,0.0003,6.34677]
[1779662661688,34.27,76680.32,154.5,0.1715,0.0003,6.34677]
[1779662662559,34.27,76680.99,154.5,0.1717,0.0003,6.35147]
[1779662663881,34.27,76681.05,154.5,0.17171,0.0003,6.35181]
[1779662664168,34.27,76680.99,154.5,0.17169,0.0003,6.3513]
[1779662670567,34.27,76682.33,154.5,0.17206,0.0003,6.36017]
[1779662675602,34.27,76682.19,154.5,0.17178,0.0003,6.34778]
[1779662676292,34.27,76682.19,154.5,0.17178,0.0003,6.34778]
[1779662681285,34.26,76685.59,154.5,0.17277,0.0003,6.37145]
[1779662682276,34.26,76685.62,154.5,0.17278,0.0003,6.37153]
[1779662686401,34.26,76688.27,154.5,0.17357,0.0003,6.39039]
[1779662693296,34.26,76689.08,154.5,0.1738,0.0003,6.39591]
[1779662694666,34.26,76689.16,154.5,0.17382,0.0003,6.39629]
[1779662695150,34.26,76689.7,154.5,0.17398,0.0003,6.40008]
[1779662695742,34.26,76694.63,154.5,0.17546,0.0003,6.4351]
[1779662700777,34.26,76697.0,154.5,0.17617,0.0003,6.45165]
[1779662702791,34.26,76702.8,154.5,0.17793,0.00031,6.49274]
[1779662707826,34.25,76706.37,154.5,0.17899,0.00031,6.51748]
[1779662709096,34.25,76706.37,154.5,0.17899,0.00031,6.51748]
[1779662709155,34.25,76706.37,154.5,0.17899,0.00031,6.51748]
[1779662709346,34.25,76707.28,154.5,0.17926,0.00031,6.52381]
[1779662710165,34.25,76717.09,154.5,0.18228,0.00031,6.59325]
[1779662711399,34.25,76719.3,154.5,0.18297,0.00031,6.60897]
[1779662717896,34.25,76720.75,154.5,0.18341,0.00031,6.61896]
[1779662721924,34.25,76725.37,154.5,0.18484,0.00031,6.65147]
[1779662722462,34.25,76725.37,154.5,0.18484,0.00031,6.65147]
[1779662727966,34.25,76724.99,154.5,0.1847,0.00031,6.64832]
[1779662733001,34.24,76725.1,154.5,0.1845,0.00031,6.63779]
[1779662735015,34.24,76729.13,154.5,0.18575,0.00031,6.66624]
[1779662735279,34.24,76729.13,154.5,0.18575,0.00031,6.66624]
[1779662739576,34.24,76732.76,154.5,0.18687,0.00031,6.69139]
[1779662744807,34.23,76732.65,154.5,0.18681,0.00031,6.68996]
[1779662749960,34.23,76735.04,154.5,0.18753,0.00032,6.70615]
[1779662751744,34.23,76734.46,154.5,0.18733,0.00032,6.70176]
[1779662751806,34.23,76734.46,154.5,0.18733,0.00032,6.70176]
[1779662752137,34.23,76738.55,154.5,0.18863,0.00032,6.73065]
[1779662754745,34.23,76741.45,154.5,0.18954,0.00032,6.75103]
[1779662755451,34.23,76742.27,154.5,0.1898,0.00032,6.75676]
[1779662757428,34.23,76742.32,154.5,0.18981,0.00032,6.75699]
[1779662762729,34.23,76741.89,154.5,0.18966,0.00032,6.75368]
[1779662762791,34.23,76741.89,154.5,0.18966,0.00032,6.75368]
[1779662762841,34.23,76741.89,154.5,0.18966,0.00032,6.75368]
[1779662763311,34.23,76741.89,154.5,0.18966,0.00032,6.75368]
[1779662763884,34.23,76741.89,154.5,0.18966,0.00032,6.75368]
[1779662763953,34.23,76741.89,154.5,0.18966,0.00032,6.75368]
[1779662764225,34.23,76774.69,154.5,0.20026,0.00033,6.98376]
[1779662765490,34.23,76774.69,154.5,0.20026,0.00033,6.98376]
[1779662765502,34.23,76774.69,154.5,0.20026,0.00033,6.98376]
[1779662767272,34.22,76780.14,154.5,0.20205,0.00033,7.02145]
[1779662768977,34.22,76779.95,154.5,0.20198,0.00033,7.01996]
[1779662769632,34.22,76782.25,154.5,0.20272,0.00033,7.0356]
[1779662769809,34.22,76782.25,154.5,0.20272,0.00033,7.0356]
[1779662770120,34.22,76789.33,154.5,0.20507,0.00033,7.08476]
[1779662770601,34.22,76789.33,154.5,0.20507,0.00033,7.08476]
[1779662770664,34.22,76789.33,154.5,0.20507,0.00033,7.08476]
[1779662770709,34.22,76789.33,154.5,0.20507,0.00033,7.08476]
[1779662770740,34.22,76789.33,154.5,0.20507,0.00033,7.08476]
[1779662770946,34.22,76789.33,154.5,0.20507,0.00033,7.08476]
[1779662771018,34.22,76805.34,154.5,0.21044,0.00034,7.19523]
[1779662771653,34.22,76805.34,154.5,0.21044,0.00034,7.19523]
[1779662771688,34.22,76805.34,154.5,0.21044,0.00034,7.19523]
[1779662771970,34.22,76805.34,154.5,0.21044,0.00034,7.19523]
[1779662771976,34.22,76805.34,154.5,0.21044,0.00034,7.19523]
[1779662772023,34.22,76823.1,154.5,0.21649,0.00034,7.31686]
[1779662772539,34.22,76823.1,154.5,0.21649,0.00034,7.31686]
[1779662772632,34.22,76831.59,154.5,0.21941,0.00035,7.3744]
[1779662774737,34.22,76828.39,154.5,0.2183,0.00035,7.35254]
[1779662774759,34.22,76828.39,154.5,0.2183,0.00035,7.35254]
[1779662775348,34.22,76827.79,154.5,0.21808,0.00035,7.34837]
[1779662775759,34.22,76827.79,154.5,0.21808,0.00035,7.34837]
[1779662775769,34.22,76827.79,154.5,0.21808,0.00035,7.34837]
[1779662776093,34.22,76827.79,154.5,0.21808,0.00035,7.34837]
[1779662776184,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662776440,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662776586,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662776700,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662776813,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662777202,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662777209,34.21,76845.28,154.5,0.22415,0.00035,7.46638]
[1779662777223,34.21,76856.05,154.5,0.22795,0.00035,7.53861]
[1779662777492,34.21,76856.05,154.5,0.22795,0.00035,7.53861]
[1779662777977,34.21,76856.05,154.5,0.22795,0.00035,7.53861]
[1779662778035,34.21,76856.05,154.5,0.22795,0.00035,7.53861]
[1779662778039,34.21,76866.65,154.5,0.23171,0.00036,7.60902]
[1779662778624,34.21,76866.65,154.5,0.23171,0.00036,7.60902]
[1779662779231,34.21,76866.65,154.5,0.23171,0.00036,7.60902]
[1779662779969,34.21,76868.8,154.5,0.23246,0.00036,7.62303]
[1779662780098,34.21,76868.8,154.5,0.23246,0.00036,7.62303]
[1779662780200,34.21,76869.06,154.5,0.23254,0.00036,7.6245]
[1779662780266,34.21,76869.06,154.5,0.23254,0.00036,7.6245]
[1779662780803,34.21,76869.06,154.5,0.23254,0.00036,7.6245]
[1779662780884,34.21,76869.06,154.5,0.23254,0.00036,7.6245]
[1779662780887,34.21,76869.06,154.5,0.23254,0.00036,7.6245]
[1779662780971,34.21,76869.06,154.5,0.23254,0.00036,7.6245]
[1779662781009,34.21,76857.82,154.5,0.22854,0.00035,7.54975]
[1779662781969,34.21,76857.82,154.5,0.22854,0.00035,7.54975]
[1779662782070,34.21,76862.33,154.5,0.23013,0.00036,7.57965]
[1779662782728,34.21,76862.33,154.5,0.23013,0.00036,7.57965]
[1779662783235,34.2,76857.54,154.5,0.2284,0.00035,7.54721]
[1779662785237,34.2,76852.18,154.5,0.22648,0.00035,7.51081]
[1779662785300,34.2,76852.18,154.5,0.22648,0.00035,7.51081]
[1779662785597,34.2,76852.18,154.5,0.22648,0.00035,7.51081]
[1779662786206,34.2,76852.18,154.5,0.22648,0.00035,7.51081]
[1779662786632,34.2,76850.14,154.5,0.22576,0.00035,7.49712]
[1779662786635,34.2,76850.14,154.5,0.22576,0.00035,7.49712]
[1779662787310,34.19,76851.53,154.5,0.22622,0.00035,7.50595]
[1779662789002,34.19,76850.95,154.5,0.226,0.00035,7.5018]
[1779662789008,34.19,76850.95,154.5,0.226,0.00035,7.5018]
[1779662789421,34.19,76851.05,154.5,0.22603,0.00035,7.50222]
[1779662789465,34.19,76857.64,154.5,0.22836,0.00035,7.54635]
[1779662793562,34.18,76857.52,154.5,0.22806,0.00035,7.53402]
[1779662793637,34.18,76858.41,154.5,0.22836,0.00035,7.53968]
[1779662795443,34.18,76863.98,154.5,0.23032,0.00036,7.5765]
[1779662796770,34.18,76863.98,154.5,0.23032,0.00036,7.5765]
[1779662796785,34.18,76863.98,154.5,0.23032,0.00036,7.5765]
[1779662796874,34.18,76864.12,154.5,0.23036,0.00036,7.57724]
[1779662797372,34.18,76864.12,154.5,0.23036,0.00036,7.57724]
[1779662798536,34.18,76867.14,154.5,0.23144,0.00036,7.59725]
[1779662798976,34.18,76867.14,154.5,0.23144,0.00036,7.59725]
[1779662799140,34.17,76872.41,154.5,0.23332,0.00036,7.6321]
[1779662799484,34.17,76876.11,154.5,0.23464,0.00036,7.65643]
[1779662801158,34.17,76876.11,154.5,0.23464,0.00036,7.65643]
[1779662801248,34.17,76876.11,154.5,0.23464,0.00036,7.65643]
[1779662801406,34.17,76878.65,154.5,0.23554,0.00036,7.67285]
[1779662801627,34.17,76884.33,154.5,0.2376,0.00036,7.7102]
[1779662803104,34.17,76884.33,154.5,0.2376,0.00036,7.7102]
[1779662803109,34.17,76884.33,154.5,0.2376,0.00036,7.7102]
[1779662803832,34.17,76886.32,154.5,0.2383,0.00036,7.72281]
[1779662803869,34.17,76889.86,154.5,0.23958,0.00036,7.74597]
[1779662804724,34.17,76889.86,154.5,0.23958,0.00036,7.74597]
[1779662804970,34.17,76889.86,154.5,0.23958,0.00036,7.74597]
[1779662805103,34.17,76889.86,154.5,0.23958,0.00036,7.74597]
[1779662805193,34.16,76896.87,154.5,0.24213,0.00037,7.79133]
[1779662805495,34.16,76896.87,154.5,0.24213,0.00037,7.79133]
[1779662806060,34.16,76904.55,154.5,0.24495,0.00037,7.84106]
[1779662806788,34.16,76904.55,154.5,0.24495,0.00037,7.84106]
[1779662808512,34.14,76905.15,154.5,0.24503,0.00037,7.84243]
[1779662810629,34.14,76904.44,154.5,0.24475,0.00037,7.8376]
[1779662811966,34.14,76905.36,154.5,0.24508,0.00037,7.84343]
[1779662812026,34.14,76908.72,154.5,0.24632,0.00037,7.86498]
[1779662813221,34.14,76908.72,154.5,0.24632,0.00037,7.86498]
[1779662817385,34.13,76908.5,154.5,0.2462,0.00037,7.8629]
[1779662817400,34.13,76908.5,154.5,0.2462,0.00037,7.8629]
[1779662819449,34.13,76910.33,154.5,0.24686,0.00037,7.87439]
[1779662821354,34.12,76909.0,154.5,0.24634,0.00037,7.8654]
[1779662821546,34.12,76909.0,154.5,0.24634,0.00037,7.8654]
[1779662821736,34.12,76909.0,154.5,0.24634,0.00037,7.8654]
[1779662821971,34.12,76909.0,154.5,0.24634,0.00037,7.8654]
[1779662822013,34.12,76909.0,154.5,0.24634,0.00037,7.8654]
[1779662822073,34.12,76901.74,154.5,0.24366,0.00037,7.81849]
[1779662822648,34.12,76892.7,154.5,0.24033,0.00037,7.75947]
[1779662823946,34.12,76892.7,154.5,0.24033,0.00037,7.75947]
[1779662825519,34.12,76888.92,154.5,0.23893,0.00036,7.73424]
[1779662830009,34.11,76892.1,154.5,0.24003,0.00037,7.75412]
[1779662830178,34.11,76892.1,154.5,0.24003,0.00037,7.75412]
[1779662830221,34.11,76892.76,154.5,0.24024,0.00037,7.75791]
[1779662830704,34.11,76899.23,154.5,0.24262,0.00037,7.80008]
[1779662831429,34.11,76899.23,154.5,0.24262,0.00037,7.80008]
[1779662835325,34.1,76897.75,154.5,0.24203,0.00037,7.78968]
[1779662837092,34.1,76897.87,154.5,0.24206,0.00037,7.79028]
[1779662837117,34.1,76893.82,154.5,0.24057,0.00037,7.76369]
[1779662837574,34.1,76893.82,154.5,0.24057,0.00037,7.76369]
[1779662838891,34.09,76892.69,154.5,0.24015,0.00037,7.75615]
[1779662839394,34.09,76892.54,154.5,0.24008,0.00037,7.75503]
[1779662839420,34.09,76892.54,154.5,0.24008,0.00037,7.75503]
[1779662839536,34.09,76892.54,154.5,0.24008,0.00037,7.75503]
[1779662840142,34.09,76882.07,154.5,0.23626,0.00036,7.68612]
[1779662840517,34.09,76882.07,154.5,0.23626,0.00036,7.68612]
[1779662841281,34.09,76882.07,154.5,0.23626,0.00036,7.68612]
[1779662840776,34.09,76876.23,154.5,0.23414,0.00036,7.64733]
[1779662843659,34.09,76875.7,154.5,0.23392,0.00036,7.64338]
[1779662843753,34.09,76875.7,154.5,0.23392,0.00036,7.64338]
[1779662843757,34.09,76875.7,154.5,0.23392,0.00036,7.64338]
[1779662843768,34.09,76875.7,154.5,0.23392,0.00036,7.64338]
[1779662844088,34.09,76875.7,154.5,0.23392,0.00036,7.64338]
[1779662844163,34.09,76875.7,154.5,0.23392,0.00036,7.64338]
[1779662844226,34.09,76875.01,154.5,0.23367,0.00036,7.63867]
[1779662844807,34.09,76856.58,154.5,0.22708,0.00035,7.51564]
[1779662849847,34.08,76858.24,154.5,0.22766,0.00036,7.52667]
[1779662849892,34.08,76858.24,154.5,0.22766,0.00036,7.52667]
[1779662849941,34.08,76853.75,154.5,0.22607,0.00035,7.49649]
[1779662856513,34.07,76858.04,154.5,0.22731,0.00036,7.51342]
[1779662857770,34.07,76857.57,154.5,0.22712,0.00036,7.50974]
[1779662857825,34.07,76857.57,154.5,0.22712,0.00036,7.50974]
[1779662858101,34.07,76857.57,154.5,0.22712,0.00036,7.50974]
[1779662858334,34.07,76855.44,154.5,0.22635,0.00035,7.49516]
[1779662858436,34.07,76855.44,154.5,0.22635,0.00035,7.49516]
[1779662859118,34.07,76835.28,154.5,0.21925,0.00035,7.35835]
[1779662860007,34.07,76835.28,154.5,0.21925,0.00035,7.35835]
[1779662860131,34.07,76835.28,154.5,0.21925,0.00035,7.35835]
[1779662860969,34.07,76833.56,154.5,0.21865,0.00035,7.34653]
[1779662860990,34.07,76826.51,154.5,0.2162,0.00035,7.29825]
[1779662861392,34.07,76826.51,154.5,0.2162,0.00035,7.29825]
[1779662866963,34.06,76827.98,154.5,0.21665,0.00035,7.30728]
[1779662869657,34.06,76827.22,154.5,0.21637,0.00035,7.30171]
[1779662869785,34.06,76827.22,154.5,0.21637,0.00035,7.30171]
[1779662869984,34.05,76827.84,154.5,0.21658,0.00035,7.30578]
[1779662870467,34.05,76827.84,154.5,0.21658,0.00035,7.30578]
[1779662870991,34.05,76827.72,154.5,0.21653,0.00035,7.30492]
[1779662876026,34.05,76826.64,154.5,0.21611,0.00035,7.29661]
[1779662878211,34.05,76826.63,154.5,0.2161,0.00035,7.29637]
[1779662879050,34.04,76821.79,154.5,0.21441,0.00034,7.26279]
[1779662879805,34.04,76821.79,154.5,0.21441,0.00034,7.26279]
[1779662879836,34.04,76821.79,154.5,0.21441,0.00034,7.26279]
[1779662880057,34.04,76821.86,154.5,0.21443,0.00034,7.26311]
[1779662880887,34.04,76821.86,154.5,0.21443,0.00034,7.26311]
[1779662881017,34.04,76821.86,154.5,0.21443,0.00034,7.26311]
[1779662882070,34.04,76815.61,154.5,0.21226,0.00034,7.21961]
[1779662883481,34.04,76816.14,154.5,0.21243,0.00034,7.22299]
[1779662884085,34.03,76824.91,154.5,0.21543,0.00035,7.28311]
[1779662885049,34.03,76824.91,154.5,0.21543,0.00035,7.28311]
[1779662885777,34.03,76825.19,154.5,0.21553,0.00035,7.28495]
[1779662886211,34.03,76833.8,154.5,0.2185,0.00035,7.34377]
[1779662888114,34.03,76838.01,154.5,0.21996,0.00035,7.37232]
[1779662890167,34.03,76837.7,154.5,0.21985,0.00035,7.37006]
[1779662895163,34.02,76831.57,154.5,0.21766,0.00035,7.32728]
[1779662898971,34.02,76831.21,154.5,0.21752,0.00035,7.32448]
[1779662899191,34.02,76827.21,154.5,0.21613,0.00035,7.29697]
[1779662904227,34.01,76826.59,154.5,0.21586,0.00035,7.29164]
[1779662909263,34.0,76828.31,154.5,0.21639,0.00035,7.30224]
[1779662911969,34.0,76829.88,154.5,0.2167,0.00035,7.30182]
[1779662912284,34.0,76830.65,154.5,0.21697,0.00035,7.30703]
[1779662913969,34.0,76830.85,154.5,0.21703,0.00035,7.30831]
[1779662914298,34.0,76828.31,154.5,0.21614,0.00035,7.29066]
[1779662916501,33.99,76829.96,154.5,0.21669,0.00035,7.30156]
[1779662916508,33.99,76829.96,154.5,0.21669,0.00035,7.30156]
[1779662922354,33.98,76829.07,154.5,0.21632,0.00035,7.29416]
[1779662926558,33.98,76828.66,154.5,0.21613,0.00035,7.29051]
[1779662927389,33.98,76824.6,154.5,0.21471,0.00035,7.26238]
[1779662930410,33.97,76819.64,154.5,0.21298,0.00034,7.22766]
[1779662934736,33.97,76818.69,154.5,0.21263,0.00034,7.22069]
[1779662935756,33.97,76818.69,154.5,0.21262,0.00034,7.22056]
[1779662935782,33.97,76814.55,154.5,0.21119,0.00034,7.1917]
[1779662936452,33.97,76819.03,154.5,0.21272,0.00034,7.22248]
[1779662939873,33.96,76819.51,154.5,0.21286,0.00034,7.22532]
[1779662942292,33.96,76818.58,154.5,0.21252,0.00034,7.21843]
[1779662942537,33.96,76818.76,154.5,0.21256,0.00034,7.21922]
[1779662942797,33.96,76818.76,154.5,0.21256,0.00034,7.21922]
[1779662943483,33.96,76817.0,154.5,0.21195,0.00034,7.20704]
[1779662943501,33.95,76807.54,154.5,0.20871,0.00034,7.14123]
[1779662944583,33.95,76807.54,154.5,0.20871,0.00034,7.14123]
[1779662946343,33.95,76807.49,154.5,0.20869,0.00034,7.14074]
[1779662951557,33.95,76811.24,154.5,0.20991,0.00034,7.1658]
[1779662956592,33.94,76808.77,154.5,0.20904,0.00034,7.14791]
[1779662957894,33.94,76808.77,154.5,0.20904,0.00034,7.14791]
[1779662965655,33.93,76803.88,154.5,0.20732,0.00034,7.11268]
[1779662966915,33.93,76803.88,154.5,0.20732,0.00034,7.11268]
[1779662966933,33.93,76803.88,154.5,0.20732,0.00034,7.11268]
[1779662967224,33.93,76803.88,154.5,0.20732,0.00034,7.11268]
[1779662967392,33.93,76803.88,154.5,0.20732,0.00034,7.11268]
[1779662967669,33.93,76794.02,154.5,0.20398,0.00034,7.04361]
[1779662968969,33.93,76794.02,154.5,0.20398,0.00034,7.04361]
[1779662969073,33.93,76792.07,154.5,0.20332,0.00034,7.02993]
[1779662974917,33.92,76792.5,154.5,0.20321,0.00034,7.02124]
[1779662975050,33.92,76792.5,154.5,0.20321,0.00034,7.02124]
[1779662975258,33.92,76792.5,154.5,0.20321,0.00034,7.02124]
[1779662975725,33.92,76786.23,154.5,0.2011,0.00033,6.9769]
[1779662978225,33.92,76786.47,154.5,0.20117,0.00033,6.97847]
[1779662980291,33.92,76784.9,154.5,0.20064,0.00033,6.96719]
[1779662980365,33.92,76782.24,154.5,0.19974,0.00033,6.94829]
[1779662986802,33.92,76784.45,154.5,0.2005,0.00033,6.96433]
[1779662989000,33.92,76784.47,154.5,0.20051,0.00033,6.96453]
[1779662989314,33.92,76784.76,154.5,0.20061,0.00033,6.96653]
[1779662994858,33.92,76784.58,154.5,0.20052,0.00033,6.96472]
[1779662996768,33.92,76785.05,154.5,0.20067,0.00033,6.96792]
[1779662999862,33.92,76785.84,154.5,0.20092,0.00033,6.97315]
[1779663000619,33.91,76785.97,154.5,0.20095,0.00033,6.97383]
[1779663000796,33.91,76785.97,154.5,0.20095,0.00033,6.97383]
[1779663000972,33.91,76785.97,154.5,0.20095,0.00033,6.97383]
[1779663001334,33.91,76791.29,154.5,0.20273,0.00034,7.01119]
[1779663002075,33.91,76791.29,154.5,0.20273,0.00034,7.01119]
[1779663002176,33.91,76804.78,154.5,0.20728,0.00034,7.10555]
[1779663003688,33.91,76807.76,154.5,0.20829,0.00034,7.12622]
[1779663003768,33.91,76807.76,154.5,0.20829,0.00034,7.12622]
[1779663004298,33.91,76807.76,154.5,0.20829,0.00034,7.12622]
[1779663005227,33.91,76810.76,154.5,0.20929,0.00034,7.14682]
[1779663005826,33.91,76809.79,154.5,0.20896,0.00034,7.13993]
[1779663006683,33.91,76809.9,154.5,0.20899,0.00034,7.14069]
[1779663007805,33.91,76810.1,154.5,0.20906,0.00034,7.14194]
[1779663008956,33.91,76814.84,154.5,0.21066,0.00034,7.17459]
[1779663011961,33.9,76814.49,154.5,0.21052,0.00034,7.17181]
[1779663016631,33.9,76815.08,154.5,0.21068,0.00034,7.17503]
[1779663022396,33.89,76811.94,154.5,0.20957,0.00034,7.15238]
[1779663025262,33.89,76811.94,154.5,0.20955,0.00034,7.15207]
[1779663026413,33.89,76811.94,154.5,0.20954,0.00034,7.15176]
[1779663028345,33.89,76811.94,154.5,0.20952,0.00034,7.15146]
[1779663029235,33.88,76811.94,154.5,0.2095,0.00034,7.15114]
[1779663029551,33.88,76812.36,154.5,0.20965,0.00034,7.15406]
[1779663033178,33.88,76812.62,154.5,0.20951,0.00034,7.14474]
[1779663033246,33.88,76812.62,154.5,0.20951,0.00034,7.14474]
[1779663039167,33.87,76814.73,154.5,0.21016,0.00034,7.15809]
[1779663040175,33.87,76810.99,154.5,0.20887,0.00034,7.13189]
[1779663042805,33.87,76810.81,154.5,0.2088,0.00034,7.13034]
[1779663043196,33.87,76802.0,154.5,0.20579,0.00034,7.06869]
[1779663048233,33.86,76800.12,154.5,0.20514,0.00034,7.05513]
[1779663053268,33.86,76799.75,154.5,0.205,0.00034,7.05227]
[1779663054215,33.86,76799.75,154.5,0.205,0.00034,7.05227]
[1779663059310,33.86,76800.46,154.5,0.20523,0.00034,7.05697]
[1779663060130,33.86,76800.46,154.5,0.20523,0.00034,7.05697]
[1779663060189,33.86,76800.46,154.5,0.20523,0.00034,7.05697]
[1779663060243,33.86,76800.46,154.5,0.20523,0.00034,7.05697]
[1779663060350,33.86,76800.46,154.5,0.20523,0.00034,7.05697]
[1779663060356,33.86,76800.46,154.5,0.20523,0.00034,7.05697]
[1779663060536,33.86,76804.26,154.5,0.20651,0.00034,7.08347]
[1779663060933,33.86,76804.26,154.5,0.20651,0.00034,7.08347]
[1779663060970,33.86,76804.26,154.5,0.20651,0.00034,7.08347]
[1779663061325,33.86,76819.19,154.5,0.21162,0.00034,7.18747]
[1779663061883,33.86,76819.19,154.5,0.21162,0.00034,7.18747]
[1779663062332,33.86,76821.08,154.5,0.21226,0.00034,7.20036]
[1779663066119,33.86,76821.24,154.5,0.21229,0.00035,7.20107]
[1779663066148,33.86,76821.24,154.5,0.21229,0.00035,7.20107]
[1779663066416,33.86,76821.24,154.5,0.21229,0.00035,7.20107]
[1779663066473,33.85,76826.52,154.5,0.21409,0.00035,7.23712]
[1779663067367,33.85,76835.78,154.5,0.21732,0.00035,7.301]
[1779663068374,33.85,76841.16,154.5,0.2192,0.00035,7.33782]
[1779663068570,33.85,76841.16,154.5,0.2192,0.00035,7.33782]
[1779663068651,33.85,76841.16,154.5,0.2192,0.00035,7.33782]
[1779663072666,33.84,76841.12,154.5,0.21912,0.00035,7.3363]
[1779663078445,33.83,76842.74,154.5,0.21961,0.00035,7.34591]
[1779663081465,33.82,76839.03,154.5,0.21826,0.00035,7.31968]
[1779663086500,33.82,76840.46,154.5,0.21871,0.00035,7.32839]
[1779663091535,33.81,76838.83,154.5,0.21787,0.00035,7.30528]
[1779663096570,33.8,76838.42,154.5,0.21767,0.00035,7.3014]
[1779663100754,33.79,76839.09,154.5,0.21787,0.00035,7.30539]
[1779663101261,33.79,76839.09,154.5,0.21787,0.00035,7.30539]
[1779663101605,33.79,76830.95,154.5,0.215,0.00035,7.24872]
[1779663104262,33.79,76826.33,154.5,0.21337,0.00035,7.21624]
[1779663105466,33.79,76826.33,154.5,0.21337,0.00035,7.21624]
[1779663107283,33.78,76826.52,154.5,0.21341,0.00035,7.21713]
[1779663107625,33.78,76826.53,154.5,0.2134,0.00035,7.21699]
[1779663108659,33.78,76826.43,154.5,0.21336,0.00035,7.21608]
[1779663109955,33.78,76826.6,154.5,0.21341,0.00035,7.21705]
[1779663110911,33.78,76826.6,154.5,0.2134,0.00035,7.21683]
[1779663111412,33.78,76826.6,154.5,0.2134,0.00035,7.21683]
[1779663117456,33.77,76825.53,154.5,0.21296,0.00035,7.20818]
[1779663120959,33.76,76821.76,154.5,0.21161,0.00035,7.18095]
[1779663121993,33.76,76821.76,154.5,0.21161,0.00035,7.18095]
[1779663126946,33.75,76821.68,154.5,0.21153,0.00035,7.17949]
[1779663126973,33.75,76821.68,154.5,0.21153,0.00035,7.17949]
[1779663127804,33.75,76821.55,154.5,0.21148,0.00035,7.17841]
[1779663127847,33.75,76821.55,154.5,0.21148,0.00035,7.17841]
[1779663128367,33.75,76821.55,154.5,0.21148,0.00035,7.17841]
[1779663128468,33.75,76814.24,154.5,0.20894,0.00034,7.12706]
[1779663129451,33.75,76814.24,154.5,0.20894,0.00034,7.12706]
[1779663131058,33.75,76809.73,154.5,0.20739,0.00034,7.09537]
[1779663134363,33.75,76810.39,154.5,0.2076,0.00034,7.09961]
[1779663134606,33.75,76810.39,154.5,0.2076,0.00034,7.09961]
[1779663134895,33.75,76810.61,154.5,0.20767,0.00034,7.10101]
[1779663134914,33.75,76810.61,154.5,0.20767,0.00034,7.10101]
[1779663134965,33.75,76810.61,154.5,0.20767,0.00034,7.10101]
[1779663135202,33.75,76810.61,154.5,0.20767,0.00034,7.10101]
[1779663135382,33.75,76789.27,154.5,0.20043,0.00034,6.9507]
[1779663136319,33.75,76789.27,154.5,0.20043,0.00034,6.9507]
[1779663136321,33.75,76789.27,154.5,0.20043,0.00034,6.9507]
[1779663136383,33.74,76781.35,154.5,0.19778,0.00033,6.89438]
[1779663137703,33.74,76779.64,154.5,0.1972,0.00033,6.88208]
[1779663138373,33.74,76779.64,154.5,0.1972,0.00033,6.88208]
[1779663139567,33.74,76777.95,154.5,0.19662,0.00033,6.86959]
[1779663140037,33.74,76778.24,154.5,0.19672,0.00033,6.87165]
[1779663140134,33.74,76778.15,154.5,0.19667,0.00033,6.87068]
[1779663141629,33.74,76778.15,154.5,0.19667,0.00033,6.87068]
[1779663141958,33.74,76778.14,154.5,0.19665,0.00033,6.87032]
[1779663141969,33.74,76778.14,154.5,0.19665,0.00033,6.87032]
[1779663142184,33.74,76776.81,154.5,0.19621,0.00033,6.86087]
[1779663142862,33.74,76776.81,154.5,0.19621,0.00033,6.86087]
[1779663143322,33.73,76773.35,154.5,0.19506,0.00033,6.83595]
[1779663143768,33.73,76773.35,154.5,0.19506,0.00033,6.83595]
[1779663143901,33.73,76773.48,154.5,0.19509,0.00033,6.83677]
[1779663145155,33.73,76773.48,154.5,0.19509,0.00033,6.83677]
[1779663149969,33.72,76772.61,154.5,0.19474,0.00033,6.82915]
[1779663151578,33.72,76772.01,154.5,0.19453,0.00033,6.8246]
[1779663150951,33.72,76776.54,154.5,0.19601,0.00033,6.85656]
[1779663151945,33.72,76776.54,154.5,0.19601,0.00033,6.85656]
[1779663156675,33.71,76775.45,154.5,0.19538,0.00033,6.83671]
[1779663162028,33.7,76775.52,154.5,0.1953,0.00033,6.83516]
[1779663167063,33.69,76776.63,154.5,0.1956,0.00033,6.84162]
[1779663170214,33.68,76776.23,154.5,0.19544,0.00033,6.83819]
[1779663170258,33.68,76776.23,154.5,0.19544,0.00033,6.83819]
[1779663170353,33.68,76776.23,154.5,0.19544,0.00033,6.83819]
[1779663170405,33.68,76776.23,154.5,0.19544,0.00033,6.83819]
[1779663170546,33.68,76776.74,154.5,0.1956,0.00033,6.84153]
[1779663170944,33.68,76776.74,154.5,0.1956,0.00033,6.84153]
[1779663171091,33.68,76788.92,154.5,0.19964,0.00034,6.92779]
[1779663172537,33.68,76788.92,154.5,0.19964,0.00034,6.92779]
[1779663172555,33.68,76787.64,154.5,0.19919,0.00033,6.9183]
[1779663173165,33.68,76787.64,154.5,0.19919,0.00033,6.9183]
[1779663173239,33.68,76786.02,154.5,0.19865,0.00033,6.90681]
[1779663174504,33.68,76786.02,154.5,0.19865,0.00033,6.90681]
[1779663174552,33.68,76785.99,154.5,0.19862,0.00033,6.90623]
[1779663175474,33.68,76785.99,154.5,0.19862,0.00033,6.90623]
[1779663175574,33.67,76787.41,154.5,0.19908,0.00033,6.91593]
[1779663178345,33.67,76787.19,154.5,0.199,0.00033,6.91418]
[1779663178530,33.67,76787.19,154.5,0.199,0.00033,6.91418]
[1779663178630,33.67,76787.19,154.5,0.19898,0.00033,6.9138]
[1779663179146,33.67,76781.05,154.5,0.19693,0.00033,6.87017]
[1779663180028,33.67,76781.05,154.5,0.19693,0.00033,6.87017]
[1779663180140,33.67,76781.05,154.5,0.19693,0.00033,6.87017]
[1779663180157,33.67,76781.05,154.5,0.19693,0.00033,6.87017]
[1779663180349,33.67,76781.05,154.5,0.19693,0.00033,6.87017]
[1779663180352,33.67,76781.05,154.5,0.19693,0.00033,6.87017]
[1779663180411,33.67,76780.81,154.5,0.19684,0.00033,6.86815]
[1779663182601,33.66,76781.51,154.5,0.19705,0.00033,6.87279]
[1779663182862,33.66,76781.89,154.5,0.19716,0.00033,6.87515]
[1779663182970,33.66,76781.89,154.5,0.19716,0.00033,6.87515]
[1779663183174,33.66,76773.87,154.5,0.19449,0.00033,6.81767]
[1779663188149,33.65,76773.44,154.5,0.19431,0.00033,6.81376]
[1779663188164,33.65,76773.44,154.5,0.19431,0.00033,6.81376]
[1779663188271,33.65,76773.44,154.5,0.19431,0.00033,6.81376]
[1779663188366,33.65,76773.44,154.5,0.19431,0.00033,6.81376]
[1779663188660,33.65,76773.44,154.5,0.19431,0.00033,6.81376]
[1779663188991,33.65,76770.97,154.5,0.19347,0.00033,6.79557]
[1779663189502,33.65,76757.8,154.5,0.18914,0.00032,6.70097]
[1779663190832,33.63,76755.3,154.5,0.1882,0.00032,6.6801]
[1779663191721,33.61,76752.35,154.5,0.18713,0.00032,6.65626]
[1779663192318,33.61,76752.35,154.5,0.18713,0.00032,6.65626]
[1779663192861,33.61,76750.92,154.5,0.18665,0.00032,6.64573]
[1779663195806,33.61,76749.77,154.5,0.18624,0.00032,6.6366]
[1779663201301,33.6,76745.7,154.5,0.18489,0.00032,6.60634]
[1779663204707,33.6,76745.9,154.5,0.18494,0.00032,6.60729]
[1779663206263,33.6,76745.56,154.5,0.18482,0.00032,6.60468]
[1779663206294,33.6,76745.56,154.5,0.18482,0.00032,6.60468]
[1779663207456,33.6,76747.06,154.5,0.18529,0.00032,6.61533]
[1779663207482,33.59,76763.54,154.5,0.19063,0.00033,6.73368]
[1779663208186,33.59,76763.54,154.5,0.19063,0.00033,6.73368]
[1779663208500,33.59,76763.54,154.5,0.19063,0.00033,6.73368]
[1779663208674,33.59,76763.54,154.5,0.19063,0.00033,6.73368]
[1779663212595,33.51,76765.96,154.5,0.19062,0.00033,6.72754]
[1779663213642,33.51,76757.47,154.5,0.18781,0.00033,6.66554]
[1779663214392,33.51,76765.3,154.5,0.19036,0.00033,6.72194]
[1779663218076,33.5,76765.24,154.5,0.1903,0.00033,6.72062]
[1779663218455,33.5,76765.24,154.5,0.1903,0.00033,6.72062]
[1779663218576,33.5,76765.24,154.5,0.1903,0.00033,6.72062]
[1779663219667,33.5,76765.51,154.5,0.19036,0.00033,6.72197]
[1779663223911,33.49,76768.05,154.5,0.19113,0.00033,6.73873]
[1779663223975,33.49,76768.05,154.5,0.19113,0.00033,6.73873]
[1779663224020,33.49,76768.05,154.5,0.19113,0.00033,6.73873]
[1779663224023,33.49,76768.05,154.5,0.19113,0.00033,6.73873]
[1779663224464,33.49,76768.05,154.5,0.19113,0.00033,6.73873]
[1779663224549,33.49,76772.58,154.5,0.19262,0.00033,6.77129]
[1779663230223,33.48,76772.47,154.5,0.19253,0.00033,6.76945]
[1779663234591,33.48,76772.48,154.5,0.1925,0.00033,6.76867]
[1779663235078,33.47,76772.48,154.5,0.19248,0.00033,6.76824]
[1779663241581,33.46,76772.85,154.5,0.1925,0.00033,6.76876]
[1779663246226,33.45,76772.77,154.5,0.19239,0.00033,6.7664]
[1779663250328,33.44,76772.77,154.5,0.19232,0.00033,6.76499]
[1779663250402,33.44,76772.77,154.5,0.19232,0.00033,6.76499]
[1779663250681,33.44,76766.24,154.5,0.19016,0.00033,6.71759]
[1779663251263,33.44,76766.24,154.5,0.19016,0.00033,6.71759]
[1779663251621,33.44,76766.24,154.5,0.19016,0.00033,6.71759]
[1779663251651,33.44,76752.76,154.5,0.18575,0.00032,6.6199]
[1779663251851,33.44,76752.76,154.5,0.18575,0.00032,6.6199]
[1779663252319,33.44,76752.76,154.5,0.18575,0.00032,6.6199]
[1779663252452,33.44,76752.76,154.5,0.18575,0.00032,6.6199]
[1779663252475,33.44,76752.76,154.5,0.18575,0.00032,6.6199]
[1779663252659,33.43,76744.95,154.5,0.18323,0.00032,6.56312]
[1779663252891,33.43,76744.95,154.5,0.18323,0.00032,6.56312]
[1779663253376,33.43,76744.95,154.5,0.18323,0.00032,6.56312]
[1779663253398,33.43,76744.95,154.5,0.18323,0.00032,6.56312]
[1779663253666,33.43,76736.71,154.5,0.18058,0.00032,6.50309]
[1779663256429,33.43,76736.39,154.5,0.18047,0.00032,6.50049]
[1779663258465,33.43,76735.23,154.5,0.18009,0.00032,6.4918]
[1779663261684,33.43,76735.0,154.5,0.18,0.00032,6.48976]
[1779663263737,33.43,76731.28,154.5,0.17881,0.00032,6.46236]
[1779663264373,33.43,76731.28,154.5,0.17881,0.00032,6.46236]
[1779663264524,33.43,76731.28,154.5,0.17881,0.00032,6.46236]
[1779663264744,33.42,76721.35,154.5,0.17567,0.00031,6.38975]
[1779663264800,33.42,76721.35,154.5,0.17567,0.00031,6.38975]
[1779663264970,33.42,76721.35,154.5,0.17567,0.00031,6.38975]
[1779663266295,33.42,76717.84,154.5,0.17457,0.00031,6.36387]
[1779663267553,33.42,76717.62,154.5,0.17449,0.00031,6.36201]
[1779663270100,33.42,76715.65,154.5,0.17385,0.00031,6.34713]
[1779663270685,33.42,76715.65,154.5,0.17385,0.00031,6.34713]
[1779663272872,33.41,76720.87,154.5,0.17522,0.00031,6.37345]
[1779663273255,33.41,76720.87,154.5,0.17522,0.00031,6.37345]
[1779663273749,33.41,76720.87,154.5,0.17522,0.00031,6.37345]
[1779663273811,33.41,76721.49,154.5,0.1754,0.00031,6.37769]
[1779663273813,33.41,76725.86,154.5,0.17677,0.00031,6.40936]
[1779663279617,33.4,76727.94,154.5,0.17736,0.00032,6.42321]
[1779663280046,33.4,76727.94,154.5,0.17733,0.00032,6.42255]
[1779663282066,33.4,76727.4,154.5,0.17715,0.00031,6.41837]
[1779663282877,33.4,76721.02,154.5,0.17514,0.00031,6.3716]
[1779663284432,33.4,76721.02,154.5,0.17514,0.00031,6.3716]
[1779663289941,33.38,76722.97,154.5,0.17567,0.00031,6.38384]
[1779663290402,33.38,76722.97,154.5,0.17567,0.00031,6.38384]
[1779663295968,33.37,76724.87,154.5,0.17617,0.00031,6.39567]
[1779663297149,33.37,76724.87,154.5,0.17617,0.00031,6.39567]
[1779663302903,33.36,76724.73,154.5,0.17605,0.00031,6.3929]
[1779663304889,33.36,76722.43,154.5,0.17531,0.00031,6.37554]
[1779663304914,33.36,76722.43,154.5,0.17531,0.00031,6.37554]
[1779663305370,33.36,76722.43,154.5,0.17531,0.00031,6.37554]
[1779663306676,33.35,76729.3,154.5,0.17743,0.00032,6.42482]
[1779663306864,33.35,76729.3,154.5,0.17743,0.00032,6.42482]
[1779663307357,33.35,76729.3,154.5,0.17743,0.00032,6.42482]
[1779663313089,33.34,76728.22,154.5,0.17703,0.00032,6.41554]
[1779663316141,33.34,76727.61,154.5,0.17682,0.00031,6.41064]
[1779663316354,33.34,76727.61,154.5,0.17682,0.00031,6.41064]
[1779663316813,33.34,76727.61,154.5,0.17682,0.00031,6.41064]
[1779663317570,33.34,76729.24,154.5,0.17731,0.00032,6.42209]
[1779663317667,33.34,76738.65,154.5,0.18029,0.00032,6.49073]
[1779663318300,33.34,76738.65,154.5,0.18029,0.00032,6.49073]
[1779663318797,33.33,76740.79,154.5,0.18095,0.00032,6.50569]
[1779663319101,33.33,76740.79,154.5,0.18095,0.00032,6.50569]
[1779663320282,33.33,76740.94,154.5,0.181,0.00032,6.50678]
[1779663320563,33.33,76740.94,154.5,0.181,0.00032,6.50678]
[1779663320575,33.33,76740.94,154.5,0.181,0.00032,6.50678]
[1779663321614,33.33,76740.94,154.5,0.18099,0.00032,6.50653]
[1779663321620,33.33,76741.31,154.5,0.18109,0.00032,6.50897]
[1779663323221,33.33,76743.75,154.5,0.18186,0.00032,6.52649]
[1779663325293,33.33,76744.87,154.5,0.18221,0.00032,6.53444]
[1779663325394,33.33,76744.87,154.5,0.18221,0.00032,6.53431]
[1779663326129,33.33,76744.87,154.5,0.18221,0.00032,6.53431]
[1779663327330,33.33,76744.85,154.5,0.18219,0.00032,6.53383]
[1779663327567,33.32,76744.85,154.5,0.18217,0.00032,6.5335]
[1779663328655,33.32,76744.85,154.5,0.18217,0.00032,6.5335]
[1779663328881,33.32,76745.39,154.5,0.18233,0.00032,6.53717]
[1779663329272,33.32,76745.39,154.5,0.18233,0.00032,6.53717]
[1779663329478,33.32,76745.39,154.5,0.18233,0.00032,6.53717]
[1779663329478,33.32,76745.39,154.5,0.18233,0.00032,6.53717]
[1779663329597,33.32,76745.39,154.5,0.18233,0.00032,6.53717]
[1779663329641,33.32,76764.41,154.5,0.18851,0.00033,6.67534]
[1779663330820,33.32,76772.31,154.5,0.19108,0.00033,6.73203]
[1779663331244,33.32,76772.31,154.5,0.19108,0.00033,6.73203]
[1779663331291,33.32,76772.31,154.5,0.19108,0.00033,6.73203]
[1779663332552,33.32,76772.62,154.5,0.19097,0.00033,6.72332]
[1779663332571,33.32,76767.03,154.5,0.18911,0.00033,6.68258]
[1779663333393,33.32,76767.03,154.5,0.18911,0.00033,6.68258]
[1779663333878,33.31,76767.0,154.5,0.18908,0.00033,6.68191]
[1779663333938,33.31,76767.0,154.5,0.18908,0.00033,6.68191]
[1779663335092,33.31,76766.56,154.5,0.18893,0.00033,6.67872]
[1779663337904,33.31,76770.59,154.5,0.19023,0.00033,6.70717]
[1779663342588,33.3,76767.69,154.5,0.18923,0.00033,6.68517]
[1779663344433,33.3,76767.66,154.5,0.18919,0.00033,6.68448]
[1779663346045,33.3,76767.55,154.5,0.18914,0.00033,6.68321]
[1779663346204,33.3,76767.55,154.5,0.18914,0.00033,6.68321]
[1779663346255,33.3,76767.55,154.5,0.18914,0.00033,6.68321]
[1779663347330,33.29,76760.58,154.5,0.18683,0.00033,6.63218]
[1779663349242,33.29,76760.34,154.5,0.18673,0.00033,6.63007]
[1779663355386,33.29,76759.49,154.5,0.18641,0.00033,6.62285]
[1779663360421,33.28,76761.07,154.5,0.18688,0.00033,6.63339]
[1779663360957,33.28,76761.07,154.5,0.18688,0.00033,6.63339]
[1779663361019,33.28,76761.07,154.5,0.18688,0.00033,6.63339]
[1779663361712,33.28,76761.07,154.5,0.18688,0.00033,6.63339]
[1779663367472,33.27,76764.34,154.5,0.18788,0.00033,6.65559]
[1779663372507,33.26,76764.28,154.5,0.18781,0.00033,6.65405]
[1779663373748,33.26,76764.28,154.5,0.18781,0.00033,6.65405]
[1779663373851,33.26,76764.28,154.5,0.18781,0.00033,6.65405]
[1779663379251,33.26,76762.93,154.5,0.18731,0.00033,6.64295]
[1779663382577,33.25,76754.97,154.5,0.18468,0.00032,6.58427]
[1779663383778,33.25,76754.97,154.5,0.18468,0.00032,6.58427]
[1779663385352,33.25,76751.05,154.5,0.18339,0.00032,6.55537]
[1779663390886,33.25,76749.5,154.5,0.18287,0.00032,6.54356]
[1779663391641,33.24,76745.1,154.5,0.18122,0.00032,6.50027]
[1779663396090,33.24,76746.52,154.5,0.18167,0.00032,6.51047]
[1779663396126,33.24,76746.52,154.5,0.18167,0.00032,6.51047]
[1779663396686,33.24,76745.16,154.5,0.18123,0.00032,6.5005]
[1779663401721,33.24,76744.82,154.5,0.1811,0.00032,6.49747]
[1779663402520,33.24,76744.82,154.5,0.1811,0.00032,6.49747]
[1779663402728,33.24,76747.54,154.5,0.18197,0.00032,6.51723]
[1779663407785,33.23,76745.81,154.5,0.18136,0.00032,6.50331]
[1779663408651,33.23,76745.41,154.5,0.1812,0.00032,6.49976]
[1779663408770,33.23,76744.71,154.5,0.18097,0.00032,6.49464]
[1779663413805,33.22,76744.31,154.5,0.18081,0.00032,6.49101]
[1779663418151,33.22,76744.2,154.5,0.18077,0.00032,6.4899]
[1779663418171,33.22,76744.2,154.5,0.18077,0.00032,6.4899]
[1779663418259,33.22,76744.2,154.5,0.18077,0.00032,6.4899]
[1779663418847,33.22,76734.07,154.5,0.17752,0.00032,6.41548]
[1779663419362,33.22,76734.07,154.5,0.17752,0.00032,6.41548]
[1779663424890,33.21,76732.37,154.5,0.17693,0.00032,6.40193]
[1779663425470,33.21,76732.37,154.5,0.17693,0.00032,6.40193]
[1779663430932,33.21,76731.76,154.5,0.17669,0.00032,6.39639]
[1779663435967,33.2,76731.5,154.5,0.17657,0.00032,6.39363]
[1779663440059,33.2,76731.53,154.5,0.17656,0.00032,6.39334]
[1779663441004,33.2,76721.75,154.5,0.17347,0.00031,6.32123]
[1779663446782,33.19,76718.46,154.5,0.17242,0.00031,6.29676]
[1779663447215,33.19,76717.69,154.5,0.17218,0.00031,6.29101]
[1779663452229,33.19,76718.6,154.5,0.17221,0.00031,6.28602]
[1779663457243,33.19,76718.64,154.5,0.17219,0.00031,6.28556]
[1779663458620,33.19,76718.43,154.5,0.17212,0.00031,6.28387]
[1779663458635,33.18,76723.58,154.5,0.17373,0.00031,6.32157]
[1779663460261,33.18,76723.73,154.5,0.17376,0.00031,6.32248]
[1779663461381,33.18,76722.74,154.5,0.17344,0.00031,6.315]
[1779663463347,33.18,76723.01,154.5,0.17351,0.00031,6.31661]
[1779663466608,33.18,76723.71,154.5,0.17371,0.00031,6.32118]
[1779663472975,33.17,76721.96,154.5,0.1731,0.00031,6.30692]
[1779663478264,33.16,76721.52,154.5,0.17292,0.00031,6.30266]
[1779663483299,33.16,76722.34,154.5,0.17314,0.00031,6.30785]
[1779663483987,33.16,76722.34,154.5,0.17314,0.00031,6.30785]
[1779663489342,33.15,76727.32,154.5,0.17465,0.00032,6.34326]
[1779663494997,33.14,76727.46,154.5,0.17465,0.00032,6.34318]
[1779663498042,33.14,76728.38,154.5,0.17491,0.00032,6.34928]
[1779663498051,33.14,76728.38,154.5,0.17491,0.00032,6.34928]
[1779663498327,33.14,76728.38,154.5,0.17491,0.00032,6.34928]
[1779663498405,33.14,76718.23,154.5,0.17171,0.00031,6.27437]
[1779663499433,33.14,76718.23,154.5,0.17171,0.00031,6.27437]
[1779663500045,33.14,76720.17,154.5,0.17231,0.00031,6.28852]
[1779663500936,33.14,76720.17,154.5,0.17231,0.00031,6.28852]
[1779663504188,33.13,76720.08,154.5,0.17226,0.00031,6.28724]
[1779663509482,33.13,76721.84,154.5,0.17277,0.00031,6.29919]
[1779663514517,33.12,76721.63,154.5,0.17244,0.00031,6.28573]
[1779663515020,33.12,76721.63,154.5,0.17244,0.00031,6.28573]
[1779663521566,33.12,76721.21,154.5,0.17226,0.00031,6.2815]
[1779663526600,33.11,76716.42,154.5,0.17073,0.00031,6.24536]
[1779663528615,33.11,76707.8,154.5,0.16805,0.00031,6.18156]
[1779663529103,33.11,76707.8,154.5,0.16805,0.00031,6.18156]
[1779663529431,33.11,76707.8,154.5,0.16805,0.00031,6.18156]
[1779663534543,33.11,76708.35,154.5,0.16821,0.00031,6.18542]
[1779663539692,33.11,76708.4,154.5,0.16821,0.00031,6.18554]
[1779663544727,33.11,76708.57,154.5,0.16826,0.00031,6.18658]
[1779663549762,33.11,76708.63,154.5,0.16826,0.00031,6.18679]
[1779663552404,33.1,76710.79,154.5,0.16893,0.00031,6.20263]
[1779663553721,33.1,76711.71,154.5,0.16921,0.00031,6.20938]
[1779663557362,33.1,76713.07,154.5,0.16962,0.00031,6.21912]
[1779663562853,33.1,76713.94,154.5,0.16987,0.00031,6.22501]
[1779663567362,33.1,76713.48,154.5,0.16971,0.00031,6.22124]
[1779663572923,33.09,76712.57,154.5,0.16918,0.00031,6.20294]
[1779663577941,33.09,76709.05,154.5,0.16807,0.00031,6.1766]
[1779663578489,33.09,76708.31,154.5,0.16784,0.00031,6.1711]
[1779663584000,33.09,76713.47,154.5,0.16943,0.00031,6.20899]
[1779663584104,33.09,76713.47,154.5,0.16943,0.00031,6.20899]
[1779663584452,33.09,76713.47,154.5,0.16943,0.00031,6.20899]
[1779663585104,33.09,76715.49,154.5,0.17006,0.00031,6.22381]
[1779663591049,33.09,76718.1,154.5,0.17084,0.00031,6.24235]
[1779663593090,33.09,76718.23,154.5,0.17087,0.00031,6.24319]
[1779663598099,33.08,76718.32,154.5,0.17087,0.00031,6.24314]
[1779663600995,33.08,76718.32,154.5,0.17087,0.00031,6.24314]
[1779663601102,33.08,76718.32,154.5,0.17087,0.00031,6.24314]
[1779663601327,33.08,76718.37,154.5,0.17088,0.00031,6.24327]
[1779663601357,33.08,76718.37,154.5,0.17088,0.00031,6.24327]
[1779663601376,33.08,76718.37,154.5,0.17088,0.00031,6.24327]
[1779663601519,33.08,76718.37,154.5,0.17088,0.00031,6.24327]
[1779663601571,33.08,76718.37,154.5,0.17088,0.00031,6.24327]
[1779663601898,33.08,76730.5,154.5,0.17468,0.00032,6.33258]
[1779663603109,33.08,76730.5,154.5,0.17468,0.00032,6.33258]
[1779663602129,33.08,76722.75,154.5,0.17223,0.00031,6.27523]
[1779663603520,33.08,76722.75,154.5,0.17223,0.00031,6.27523]
[1779663603590,33.08,76722.75,154.5,0.17223,0.00031,6.27523]
[1779663604828,33.08,76722.56,154.5,0.17217,0.00031,6.27368]
[1779663604899,33.08,76727.09,154.5,0.17358,0.00032,6.30692]
[1779663605167,33.08,76727.09,154.5,0.17358,0.00032,6.30692]
[1779663605176,33.08,76727.09,154.5,0.17358,0.00032,6.30692]
[1779663605368,33.08,76727.09,154.5,0.17358,0.00032,6.30692]
[1779663605380,33.08,76727.09,154.5,0.17358,0.00032,6.30692]
[1779663605439,33.08,76727.09,154.5,0.17358,0.00032,6.30692]
[1779663606431,33.08,76729.07,154.5,0.1742,0.00032,6.32133]
[1779663606479,33.08,76729.07,154.5,0.1742,0.00032,6.32133]
[1779663606991,33.07,76740.51,154.5,0.17783,0.00032,6.40535]
[1779663607602,33.07,76740.51,154.5,0.17783,0.00032,6.40535]
[1779663608589,33.07,76743.95,154.5,0.17893,0.00032,6.43053]
[1779663609148,33.07,76746.24,154.5,0.17966,0.00032,6.44721]
[1779663609181,33.07,76746.38,154.5,0.1797,0.00032,6.44808]
[1779663612031,33.07,76746.7,154.5,0.17978,0.00032,6.45008]
[1779663612735,33.07,76746.62,154.5,0.17973,0.00032,6.44878]
[1779663612744,33.07,76746.62,154.5,0.17973,0.00032,6.44878]
[1779663612845,33.07,76746.62,154.5,0.17973,0.00032,6.44878]
[1779663612945,33.07,76746.62,154.5,0.17973,0.00032,6.44878]
[1779663612980,33.07,76746.62,154.5,0.17973,0.00032,6.44878]
[1779663613082,33.06,76747.29,154.5,0.17993,0.00032,6.45334]
[1779663613210,33.06,76755.71,154.5,0.18265,0.00033,6.51517]
[1779663614474,33.06,76755.71,154.5,0.18265,0.00033,6.51517]
[1779663614852,33.06,76755.71,154.5,0.18265,0.00033,6.51517]
[1779663614979,33.06,76755.71,154.5,0.18265,0.00033,6.51517]
[1779663615124,33.06,76755.71,154.5,0.18265,0.00033,6.51517]
[1779663615144,33.06,76755.71,154.5,0.18265,0.00033,6.51517]
[1779663615062,33.06,76756.61,154.5,0.18294,0.00033,6.52153]
[1779663615270,33.06,76756.61,154.5,0.18294,0.00033,6.52153]
[1779663615859,33.06,76756.61,154.5,0.18294,0.00033,6.52153]
[1779663615961,33.06,76748.56,154.5,0.18031,0.00032,6.46218]
[1779663616232,33.06,76744.19,154.5,0.17889,0.00032,6.42968]
[1779663619287,33.05,76746.29,154.5,0.17954,0.00032,6.44445]
[1779663621674,33.05,76748.93,154.5,0.18036,0.00032,6.46315]
[1779663621831,33.05,76748.93,154.5,0.18036,0.00032,6.46315]
[1779663622027,33.05,76750.47,154.5,0.18084,0.00032,6.47411]
[1779663622150,33.05,76750.47,154.5,0.18084,0.00032,6.47411]
[1779663622274,33.05,76755.72,154.5,0.18254,0.00033,6.51251]
[1779663624174,33.05,76757.1,154.5,0.18298,0.00033,6.52245]
[1779663624238,33.05,76757.1,154.5,0.18298,0.00033,6.52245]
[1779663624266,33.05,76757.1,154.5,0.18298,0.00033,6.52245]
[1779663624548,33.05,76757.1,154.5,0.18298,0.00033,6.52245]
[1779663624940,33.05,76757.74,154.5,0.18319,0.00033,6.52715]
[1779663625369,33.05,76757.74,154.5,0.18319,0.00033,6.52715]
[1779663625411,33.05,76757.74,154.5,0.18319,0.00033,6.52715]
[1779663625646,33.05,76757.74,154.5,0.18319,0.00033,6.52715]
[1779663626302,33.04,76771.37,154.5,0.18766,0.00033,6.62688]
[1779663631114,33.04,76769.96,154.5,0.18718,0.00033,6.61625]
[1779663631249,33.04,76769.49,154.5,0.18701,0.00033,6.6125]
[1779663631446,33.04,76769.49,154.5,0.18701,0.00033,6.6125]
[1779663631547,33.04,76769.82,154.5,0.18689,0.00033,6.60374]
[1779663634007,33.04,76773.71,154.5,0.18816,0.00033,6.63185]
[1779663635847,33.03,76778.84,154.5,0.18985,0.00033,6.66889]
[1779663642119,33.03,76780.09,154.5,0.19021,0.00033,6.67675]
[1779663642528,33.02,76780.58,154.5,0.19035,0.00033,6.67982]
[1779663643114,33.02,76787.12,154.5,0.19253,0.00034,6.72719]
[1779663644135,33.02,76794.2,154.5,0.19491,0.00034,6.77833]
[1779663645739,33.02,76798.05,154.5,0.1962,0.00034,6.80593]
[1779663646338,33.02,76798.05,154.5,0.1962,0.00034,6.80593]
[1779663646692,33.02,76798.05,154.5,0.1962,0.00034,6.80593]
[1779663646698,33.01,76802.3,154.5,0.19763,0.00034,6.83635]
[1779663647488,33.01,76802.3,154.5,0.19763,0.00034,6.83635]
[1779663647570,33.01,76802.3,154.5,0.19763,0.00034,6.83635]
[1779663647970,33.01,76802.3,154.5,0.19763,0.00034,6.83635]
[1779663647993,33.01,76809.34,154.5,0.20004,0.00034,6.88707]
[1779663648956,33.01,76809.34,154.5,0.20004,0.00034,6.88707]
[1779663649120,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663649225,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663649232,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663649403,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663649748,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663649812,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663649907,33.01,76814.57,154.5,0.20184,0.00035,6.92471]
[1779663650104,33.01,76837.8,154.5,0.20998,0.00035,7.09119]
[1779663650278,33.01,76837.8,154.5,0.20998,0.00035,7.09119]
[1779663650532,33.01,76837.8,154.5,0.20998,0.00035,7.09119]
[1779663650992,33.01,76852.34,154.5,0.21517,0.00036,7.19433]
[1779663651289,33.01,76852.34,154.5,0.21517,0.00036,7.19433]
[1779663651904,33.01,76852.34,154.5,0.21517,0.00036,7.19433]
[1779663651919,33.01,76857.12,154.5,0.21689,0.00036,7.22797]
[1779663652189,33.01,76857.12,154.5,0.21689,0.00036,7.22797]
[1779663652354,33.01,76857.12,154.5,0.21689,0.00036,7.22797]
[1779663652514,33.01,76857.12,154.5,0.21689,0.00036,7.22797]
[1779663653170,33.01,76857.12,154.5,0.21689,0.00036,7.22797]
[1779663652706,33.01,76865.19,154.5,0.21981,0.00036,7.28461]
[1779663653276,33.01,76865.19,154.5,0.21981,0.00036,7.28461]
[1779663653439,33.01,76865.19,154.5,0.21981,0.00036,7.28461]
[1779663653533,33.01,76865.19,154.5,0.21981,0.00036,7.28461]
[1779663655363,33.0,76864.77,154.5,0.21963,0.00036,7.2812]
[1779663656762,33.0,76864.9,154.5,0.21967,0.00036,7.2819]
[1779663657546,33.0,76864.93,154.5,0.21967,0.00036,7.2819]
[1779663657666,33.0,76861.27,154.5,0.21833,0.00036,7.25615]
[1779663658866,33.0,76861.27,154.5,0.21833,0.00036,7.25615]
[1779663658999,33.0,76865.53,154.5,0.21986,0.00036,7.28572]
[1779663659201,33.0,76865.53,154.5,0.21986,0.00036,7.28572]
[1779663662704,32.99,76862.08,154.5,0.21857,0.00036,7.26073]
[1779663662791,32.99,76862.08,154.5,0.21857,0.00036,7.26073]
[1779663663139,32.99,76862.08,154.5,0.21857,0.00036,7.26073]
[1779663662976,32.99,76858.68,154.5,0.21733,0.00036,7.23654]
[1779663663796,32.99,76858.68,154.5,0.21733,0.00036,7.23654]
[1779663664779,32.99,76858.43,154.5,0.21722,0.00036,7.23458]
[1779663667814,32.98,76856.82,154.5,0.21661,0.00036,7.22266]
[1779663668919,32.98,76856.95,154.5,0.21665,0.00036,7.2234]
[1779663670535,32.98,76855.76,154.5,0.2162,0.00036,7.21465]
[1779663671498,32.98,76855.33,154.5,0.21604,0.00036,7.21144]
[1779663672069,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663672623,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663672631,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663672674,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663672887,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663672979,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663673066,32.98,76849.42,154.5,0.2139,0.00036,7.1694]
[1779663673100,32.98,76845.35,154.5,0.21244,0.00036,7.14037]
[1779663673256,32.98,76845.35,154.5,0.21244,0.00036,7.14037]
[1779663673807,32.98,76845.35,154.5,0.21244,0.00036,7.14037]
[1779663673934,32.98,76830.78,154.5,0.20726,0.00035,7.03608]
[1779663674671,32.97,76823.69,154.5,0.20475,0.00035,6.98489]
[1779663676914,32.97,76824.31,154.5,0.20496,0.00035,6.98914]
[1779663679222,32.97,76822.33,154.5,0.20424,0.00035,6.97445]
[1779663680066,32.97,76831.16,154.5,0.20732,0.00035,7.03748]
[1779663681796,32.97,76831.25,154.5,0.20734,0.00035,7.03785]
[1779663683125,32.96,76831.06,154.5,0.20726,0.00035,7.03621]
[1779663683736,32.96,76826.35,154.5,0.20558,0.00035,7.00185]
[1779663688794,32.95,76825.76,154.5,0.20532,0.00035,6.99669]
[1779663688822,32.95,76825.76,154.5,0.20532,0.00035,6.99669]
[1779663689466,32.95,76826.8,154.5,0.20568,0.00035,7.00394]
[1779663689599,32.95,76826.8,154.5,0.20568,0.00035,7.00394]
[1779663690138,32.95,76826.8,154.5,0.20568,0.00035,7.00394]
[1779663689778,32.95,76820.82,154.5,0.20357,0.00035,6.96065]
[1779663692375,32.95,76818.71,154.5,0.20259,0.00035,6.93396]
[1779663694137,32.95,76810.74,154.5,0.19982,0.00035,6.87617]
[1779663694322,32.95,76810.74,154.5,0.19982,0.00035,6.87617]
[1779663695014,32.95,76810.74,154.5,0.19982,0.00035,6.87617]
[1779663695054,32.95,76810.74,154.5,0.19982,0.00035,6.87617]
[1779663695242,32.95,76810.74,154.5,0.19982,0.00035,6.87617]
[1779663696050,32.94,76800.31,154.5,0.19623,0.00034,6.80031]
[1779663696731,32.94,76800.31,154.5,0.19623,0.00034,6.80031]
[1779663696860,32.94,76800.31,154.5,0.19623,0.00034,6.80031]
[1779663696892,32.94,76799.87,154.5,0.19607,0.00034,6.79711]
[1779663698841,32.94,76796.2,154.5,0.19481,0.00034,6.77006]
[1779663699822,32.94,76796.2,154.5,0.19481,0.00034,6.77006]
[1779663701350,32.94,76796.53,154.5,0.19491,0.00034,6.77217]
[1779663701386,32.94,76796.53,154.5,0.19491,0.00034,6.77217]
[1779663701424,32.94,76796.53,154.5,0.19491,0.00034,6.77217]
[1779663701537,32.94,76796.53,154.5,0.19491,0.00034,6.77217]
[1779663702215,32.94,76788.69,154.5,0.19223,0.00034,6.71468]
[1779663702763,32.94,76788.69,154.5,0.19223,0.00034,6.71468]
[1779663703335,32.94,76789.99,154.5,0.19267,0.00034,6.72417]
[1779663708896,32.93,76790.29,154.5,0.19273,0.00034,6.72545]
[1779663709757,32.93,76790.01,154.5,0.19263,0.00034,6.72324]
[1779663715260,32.92,76791.51,154.5,0.19309,0.00034,6.73319]
[1779663715969,32.92,76791.51,154.5,0.19309,0.00034,6.73319]
[1779663715981,32.92,76791.51,154.5,0.19309,0.00034,6.73319]
[1779663716021,32.92,76791.52,154.5,0.19308,0.00034,6.7331]
[1779663716968,32.92,76796.81,154.5,0.19487,0.00034,6.77142]
[1779663717999,32.92,76796.81,154.5,0.19487,0.00034,6.77142]
[1779663720732,32.92,76797.13,154.5,0.19496,0.00034,6.77337]
[1779663721033,32.92,76797.13,154.5,0.19496,0.00034,6.77337]
[1779663721134,32.92,76801.47,154.5,0.19644,0.00034,6.80488]
[1779663722072,32.92,76801.47,154.5,0.19644,0.00034,6.80488]
[1779663722160,32.92,76807.23,154.5,0.19842,0.00034,6.84675]
[1779663723398,32.92,76807.55,154.5,0.19853,0.00034,6.84907]
[1779663723403,32.92,76807.55,154.5,0.19853,0.00034,6.84907]
[1779663723944,32.92,76807.55,154.5,0.19853,0.00034,6.84907]
[1779663724019,32.92,76811.81,154.5,0.19999,0.00035,6.87992]
[1779663727040,32.92,76808.3,154.5,0.19877,0.00034,6.85425]
[1779663731067,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663731451,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663731895,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663731905,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663731939,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663731942,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663732186,32.92,76812.53,154.5,0.20022,0.00035,6.88469]
[1779663732217,32.91,76817.77,154.5,0.20203,0.00035,6.92246]
[1779663732806,32.91,76817.77,154.5,0.20203,0.00035,6.92246]
[1779663732949,32.91,76817.77,154.5,0.20203,0.00035,6.92246]
[1779663733112,32.91,76824.3,154.5,0.20432,0.00035,6.96961]
[1779663734118,32.91,76828.27,154.5,0.20571,0.00035,6.99812]
[1779663736223,32.91,76828.83,154.5,0.2059,0.00035,7.00205]
[1779663737410,32.91,76829.56,154.5,0.20614,0.00035,7.00697]
[1779663739290,32.91,76828.72,154.5,0.20583,0.00035,7.0007]
[1779663741094,32.91,76828.81,154.5,0.20585,0.00035,7.00113]
[1779663743629,32.91,76830.13,154.5,0.2063,0.00035,7.0103]
[1779663749701,32.9,76830.08,154.5,0.20624,0.00035,7.00904]
[1779663751551,32.9,76829.94,154.5,0.20595,0.00035,6.99668]
[1779663752244,32.9,76816.74,154.5,0.20132,0.00035,6.90128]
[1779663752847,32.9,76816.74,154.5,0.20132,0.00035,6.90128]
[1779663753802,32.9,76819.69,154.5,0.20234,0.00035,6.92252]
[1779663754189,32.9,76819.69,154.5,0.20234,0.00035,6.92252]
[1779663756426,32.9,76819.1,154.5,0.20214,0.00035,6.91821]
[1779663757851,32.9,76819.1,154.5,0.20213,0.00035,6.91819]
[1779663759522,32.89,76819.1,154.5,0.20213,0.00035,6.91805]
[1779663762114,32.89,76819.11,154.5,0.20212,0.00035,6.91797]
[1779663762282,32.89,76819.11,154.5,0.20212,0.00035,6.91797]
[1779663762346,32.89,76819.11,154.5,0.20212,0.00035,6.91784]
[1779663762467,32.89,76819.11,154.5,0.20212,0.00035,6.91784]
[1779663762685,32.89,76819.11,154.5,0.20212,0.00035,6.91784]
[1779663762731,32.89,76825.1,154.5,0.20421,0.00035,6.96099]
[1779663763349,32.89,76825.1,154.5,0.20421,0.00035,6.96099]
[1779663769364,32.88,76823.26,154.5,0.20351,0.00035,6.9466]
[1779663774261,32.88,76822.82,154.5,0.20333,0.00035,6.94294]
[1779663774626,32.88,76822.62,154.5,0.20324,0.00035,6.94117]
[1779663774971,32.88,76822.62,154.5,0.20324,0.00035,6.94117]
[1779663775133,32.88,76822.62,154.5,0.20324,0.00035,6.94117]
[1779663775318,32.88,76818.74,154.5,0.20189,0.00035,6.91311]
[1779663775406,32.88,76811.12,154.5,0.19924,0.00035,6.85785]
[1779663776663,32.88,76811.12,154.5,0.19924,0.00035,6.85785]
[1779663777867,32.88,76809.27,154.5,0.19859,0.00035,6.84418]
[1779663778657,32.88,76809.24,154.5,0.19858,0.00035,6.84396]
[1779663778941,32.88,76806.41,154.5,0.1976,0.00034,6.82334]
[1779663779894,32.88,76806.41,154.5,0.1976,0.00034,6.82334]
[1779663781164,32.88,76805.95,154.5,0.19744,0.00034,6.81993]
[1779663781683,32.88,76805.91,154.5,0.19742,0.00034,6.81951]
[1779663784839,32.87,76805.62,154.5,0.19731,0.00034,6.81728]
[1779663784940,32.87,76805.9,154.5,0.19741,0.00034,6.81927]
[1779663789795,32.87,76805.35,154.5,0.19722,0.00034,6.81523]
[1779663789812,32.87,76805.35,154.5,0.19722,0.00034,6.81523]
[1779663789867,32.87,76805.35,154.5,0.19722,0.00034,6.81523]
[1779663791298,32.87,76805.96,154.5,0.19743,0.00034,6.81967]
[1779663791321,32.87,76815.28,154.5,0.20065,0.00035,6.88729]
[1779663791799,32.87,76815.28,154.5,0.20065,0.00035,6.88729]
[1779663791813,32.87,76822.85,154.5,0.20329,0.00035,6.9421]
[1779663793102,32.87,76822.85,154.5,0.20329,0.00035,6.9421]
[1779663793443,32.87,76824.65,154.5,0.20391,0.00035,6.95495]
[1779663794219,32.87,76828.63,154.5,0.20529,0.00035,6.98331]
[1779663795418,32.87,76831.34,154.5,0.20625,0.00035,7.00284]
[1779663795546,32.87,76827.42,154.5,0.20486,0.00035,6.97437]
[1779663800581,32.86,76829.41,154.5,0.20551,0.00035,6.98773]
[1779663803314,32.86,76829.45,154.5,0.20551,0.00035,6.98782]
[1779663804745,32.86,76829.8,154.5,0.20562,0.00035,6.98994]
[1779663806691,32.85,76826.9,154.5,0.20457,0.00035,6.96844]
[1779663810730,32.85,76826.46,154.5,0.20439,0.00035,6.96477]
[1779663810732,32.85,76826.46,154.5,0.20439,0.00035,6.96477]
[1779663810750,32.85,76826.46,154.5,0.20439,0.00035,6.96477]
[1779663811658,32.85,76833.97,154.5,0.2068,0.00035,7.00762]
[1779663816996,32.84,76833.69,154.5,0.20666,0.00035,7.00471]
[1779663822261,32.84,76832.79,154.5,0.20629,0.00035,6.99737]
[1779663822267,32.84,76832.79,154.5,0.20629,0.00035,6.99737]
[1779663822362,32.83,76826.25,154.5,0.20396,0.00035,6.94958]
[1779663822595,32.83,76826.25,154.5,0.20396,0.00035,6.94958]
[1779663825092,32.83,76824.12,154.5,0.2032,0.00035,6.93403]
[1779663830484,32.83,76825.12,154.5,0.20351,0.00035,6.94043]
[1779663834969,32.82,76824.07,154.5,0.20312,0.00035,6.93225]
[1779663834971,32.82,76824.07,154.5,0.20312,0.00035,6.93225]
[1779663837639,32.82,76828.47,154.5,0.20464,0.00035,6.96362]
[1779663838733,32.82,76828.54,154.5,0.20466,0.00035,6.96396]
[1779663839210,32.82,76828.54,154.5,0.20466,0.00035,6.96396]
[1779663839854,32.81,76820.17,154.5,0.2017,0.00035,6.903]
[1779663841460,32.81,76819.11,154.5,0.20133,0.00035,6.89521]
[1779663842909,32.81,76819.33,154.5,0.2014,0.00035,6.89671]
[1779663843053,32.81,76819.33,154.5,0.2014,0.00035,6.89671]
[1779663843131,32.81,76810.0,154.5,0.19815,0.00035,6.82877]
[1779663844719,32.81,76809.71,154.5,0.19805,0.00035,6.82664]
[1779663850932,32.81,76809.14,154.5,0.19785,0.00035,6.82247]
[1779663851600,32.81,76809.14,154.5,0.19785,0.00035,6.82247]
[1779663851664,32.81,76809.14,154.5,0.19785,0.00035,6.82247]
[1779663855410,32.81,76812.07,154.5,0.19887,0.00035,6.84378]
[1779663856256,32.81,76813.25,154.5,0.19927,0.00035,6.85231]
[1779663856974,32.81,76820.47,154.5,0.20178,0.00035,6.90467]
[1779663860487,32.81,76820.43,154.5,0.20175,0.00035,6.90405]
[1779663862654,32.81,76820.47,154.5,0.20176,0.00035,6.90412]
[1779663862750,32.81,76820.47,154.5,0.20176,0.00035,6.90412]
[1779663863016,32.81,76815.78,154.5,0.20011,0.00035,6.86994]
[1779663863582,32.81,76815.78,154.5,0.20011,0.00035,6.86994]
[1779663864304,32.81,76815.78,154.5,0.20011,0.00035,6.86994]
[1779663864835,32.81,76812.94,154.5,0.19912,0.00035,6.84915]
[1779663866560,32.81,76812.67,154.5,0.19903,0.00035,6.84714]
[1779663874101,32.8,76811.44,154.5,0.19836,0.00035,6.82689]
[1779663879290,32.8,76812.46,154.5,0.19871,0.00035,6.83423]
[1779663879327,32.8,76812.46,154.5,0.19871,0.00035,6.83423]
[1779663879514,32.8,76812.84,154.5,0.19884,0.00035,6.83687]
[1779663879852,32.8,76812.84,154.5,0.19884,0.00035,6.83687]
[1779663879970,32.8,76812.84,154.5,0.19884,0.00035,6.83687]
[1779663879972,32.8,76812.84,154.5,0.19884,0.00035,6.83687]
[1779663880363,32.8,76823.97,154.5,0.20272,0.00035,6.91769]
[1779663881151,32.8,76828.72,154.5,0.20439,0.00035,6.95208]
[1779663883982,32.8,76829.63,154.5,0.2047,0.00035,6.95835]
[1779663890049,32.79,76830.51,154.5,0.20495,0.00035,6.96358]
[1779663896030,32.79,76830.55,154.5,0.20492,0.00035,6.96292]
[1779663896064,32.79,76830.55,154.5,0.20492,0.00035,6.96292]
[1779663896257,32.78,76827.05,154.5,0.20367,0.00035,6.93721]
[1779663898158,32.78,76825.86,154.5,0.20324,0.00035,6.9284]
[1779663899278,32.78,76819.97,154.5,0.20116,0.00035,6.88535]
[1779663902299,32.78,76813.99,154.5,0.19906,0.00035,6.8415]
[1779663904228,32.78,76813.76,154.5,0.19897,0.00035,6.83969]
[1779663907898,32.78,76810.11,154.5,0.1977,0.00035,6.81297]
[1779663907942,32.78,76810.11,154.5,0.1977,0.00035,6.81297]
[1779663908008,32.78,76810.11,154.5,0.1977,0.00035,6.81297]
[1779663908341,32.78,76815.14,154.5,0.19944,0.00035,6.84964]
[1779663913288,32.77,76815.93,154.5,0.19971,0.00035,6.85514]
[1779663918413,32.77,76816.12,154.5,0.19975,0.00035,6.85609]
[1779663920488,32.77,76816.79,154.5,0.19998,0.00035,6.86089]
[1779663925460,32.77,76810.14,154.5,0.19765,0.00035,6.81193]
[1779663927734,32.77,76809.42,154.5,0.1974,0.00035,6.80662]
[1779663929488,32.76,76809.49,154.5,0.1974,0.00035,6.80672]
[1779663935529,32.76,76810.65,154.5,0.19752,0.00035,6.80295]
[1779663939558,32.75,76814.14,154.5,0.19869,0.00035,6.82761]
[1779663945621,32.75,76812.11,154.5,0.19795,0.00035,6.81192]
[1779663951782,32.74,76812.73,154.5,0.1981,0.00035,6.81513]
[1779663951980,32.74,76812.73,154.5,0.1981,0.00035,6.81513]
[1779663952313,32.74,76812.73,154.5,0.1981,0.00035,6.81513]
[1779663952399,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663952655,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663952691,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663952788,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663952911,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663953174,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663953208,32.73,76812.73,154.5,0.19806,0.00035,6.81441]
[1779663953415,32.73,76795.84,154.5,0.19225,0.00034,6.69066]
[1779663954335,32.73,76784.37,154.5,0.18835,0.00034,6.60596]
[1779663958916,32.73,76784.52,154.5,0.18837,0.00034,6.60649]
[1779663958978,32.73,76784.49,154.5,0.18836,0.00034,6.60613]
[1779663960705,32.72,76789.06,154.5,0.18988,0.00034,6.63948]
[1779663965750,32.72,76789.23,154.5,0.18989,0.00034,6.63972]
[1779663966061,32.72,76789.23,154.5,0.18989,0.00034,6.63972]
[1779663966362,32.72,76780.06,154.5,0.1868,0.00034,6.57205]
[1779663967432,32.72,76780.06,154.5,0.1868,0.00034,6.57205]
[1779663967484,32.72,76775.06,154.5,0.18512,0.00033,6.53478]
[1779663968225,32.72,76775.06,154.5,0.18512,0.00033,6.53478]
[1779663970215,32.71,76775.92,154.5,0.1854,0.00033,6.541]
[1779663971775,32.71,76777.98,154.5,0.18606,0.00033,6.55576]
[1779663971955,32.71,76777.98,154.5,0.18606,0.00033,6.55576]
[1779663972039,32.71,76777.98,154.5,0.18606,0.00033,6.55576]
[1779663973002,32.71,76778.2,154.5,0.18613,0.00033,6.55713]
[1779663973245,32.71,76783.49,154.5,0.1879,0.00034,6.59611]
[1779663978832,32.7,76783.23,154.5,0.18777,0.00034,6.59333]
[1779663980480,32.7,76783.23,154.5,0.18777,0.00034,6.59333]
[1779663983867,32.7,76786.94,154.5,0.18899,0.00034,6.62002]
[1779663985412,32.7,76786.94,154.5,0.18899,0.00034,6.62002]
[1779663986998,32.7,76786.94,154.5,0.18897,0.00034,6.61968]
[1779663992820,32.69,76787.42,154.5,0.18886,0.00034,6.61118]
[1779663992851,32.69,76787.42,154.5,0.18886,0.00034,6.61118]
[1779663992945,32.69,76787.42,154.5,0.18886,0.00034,6.61118]
[1779663993938,32.69,76796.44,154.5,0.19192,0.00034,6.67735]
[1779663998297,32.68,76800.28,154.5,0.19319,0.00034,6.70467]
[1779663999738,32.68,76803.2,154.5,0.19418,0.00034,6.72587]
[1779663999854,32.68,76803.2,154.5,0.19418,0.00034,6.72587]
[1779664000051,32.68,76803.2,154.5,0.19418,0.00034,6.72587]
[1779664000510,32.68,76803.2,154.5,0.19418,0.00034,6.72587]
[1779664000524,32.68,76811.05,154.5,0.19687,0.00035,6.78304]
[1779664000987,32.68,76819.21,154.5,0.19971,0.00035,6.84272]
[1779664006023,32.68,76820.9,154.5,0.20029,0.00035,6.85467]
[1779664010625,32.67,76819.92,154.5,0.19993,0.00035,6.84718]
[1779664015086,32.67,76824.49,154.5,0.20151,0.00035,6.88004]
[1779664018217,32.67,76831.7,154.5,0.20403,0.00035,6.93214]
[1779664019147,32.67,76831.7,154.5,0.20403,0.00035,6.93214]
[1779664019610,32.67,76832.0,154.5,0.20412,0.00035,6.93396]
[1779664021129,32.66,76826.82,154.5,0.20228,0.00035,6.89611]
[1779664022780,32.66,76825.4,154.5,0.20177,0.00035,6.88551]
[1779664025426,32.66,76825.32,154.5,0.20174,0.00035,6.88481]
[1779664030192,32.66,76816.51,154.5,0.19861,0.00035,6.81978]
[1779664035230,32.66,76818.45,154.5,0.19928,0.00035,6.83379]
[1779664038103,32.66,76820.55,154.5,0.20001,0.00035,6.849]
[1779664038251,32.66,76817.0,154.5,0.19877,0.00035,6.82298]
[1779664041494,32.65,76814.89,154.5,0.19802,0.00035,6.80738]
[1779664042130,32.65,76813.8,154.5,0.19764,0.00035,6.79926]
[1779664044488,32.65,76813.48,154.5,0.19752,0.00035,6.79676]
[1779664045924,32.65,76813.31,154.5,0.19744,0.00035,6.79521]
[1779664045970,32.65,76813.31,154.5,0.19744,0.00035,6.79521]
[1779664045980,32.65,76813.31,154.5,0.19744,0.00035,6.79521]
[1779664046173,32.65,76813.31,154.5,0.19744,0.00035,6.79521]
[1779664046387,32.65,76813.31,154.5,0.19744,0.00035,6.79521]
[1779664046595,32.65,76825.26,154.5,0.20162,0.00035,6.8824]
[1779664047314,32.65,76835.22,154.5,0.20514,0.00036,6.95487]
[1779664049354,32.65,76834.94,154.5,0.20504,0.00036,6.95275]
[1779664049747,32.65,76834.94,154.5,0.20503,0.00036,6.95258]
[1779664050544,32.65,76826.8,154.5,0.20213,0.00035,6.89304]
[1779664053359,32.64,76833.46,154.5,0.20426,0.00036,6.9303]
[1779664056202,32.64,76833.35,154.5,0.20421,0.00036,6.92926]
[1779664056343,32.64,76833.35,154.5,0.20421,0.00036,6.92926]
[1779664056380,32.64,76829.68,154.5,0.2029,0.00035,6.90242]
[1779664056664,32.64,76829.68,154.5,0.2029,0.00035,6.90242]
[1779664057387,32.64,76825.25,154.5,0.20133,0.00035,6.86999]
[1779664059201,32.64,76825.96,154.5,0.20157,0.00035,6.87507]
[1779664062054,32.64,76823.2,154.5,0.20059,0.00035,6.85473]
[1779664062166,32.64,76823.2,154.5,0.20059,0.00035,6.85473]
[1779664062529,32.64,76823.2,154.5,0.20059,0.00035,6.85473]
[1779664063158,32.64,76820.26,154.5,0.19956,0.00035,6.8332]
[1779664063586,32.64,76820.26,154.5,0.19956,0.00035,6.8332]
[1779664066189,32.64,76820.48,154.5,0.19963,0.00035,6.83468]
[1779664066197,32.64,76820.48,154.5,0.19963,0.00035,6.83468]
[1779664066414,32.64,76820.48,154.5,0.19963,0.00035,6.83468]
[1779664066548,32.64,76817.62,154.5,0.19863,0.00035,6.81373]
[1779664067456,32.64,76809.7,154.5,0.19587,0.00035,6.75566]
[1779664067830,32.64,76809.7,154.5,0.19587,0.00035,6.75566]
[1779664068720,32.64,76810.12,154.5,0.19601,0.00035,6.75872]
[1779664072139,32.64,76811.48,154.5,0.19649,0.00035,6.76875]
[1779664072492,32.64,76811.41,154.5,0.19646,0.00035,6.7681]
[1779664074779,32.63,76810.57,154.5,0.19615,0.00035,6.76166]
[1779664074828,32.63,76810.57,154.5,0.19615,0.00035,6.76166]
[1779664080315,32.63,76810.66,154.5,0.19612,0.00035,6.76092]
[1779664080331,32.63,76810.66,154.5,0.19612,0.00035,6.76092]
[1779664080409,32.63,76810.66,154.5,0.19612,0.00035,6.76092]
[1779664080419,32.63,76810.66,154.5,0.19612,0.00035,6.76092]
[1779664080437,32.63,76810.66,154.5,0.19612,0.00035,6.76092]
[1779664081031,32.62,76810.18,154.5,0.19594,0.00035,6.75712]
[1779664081555,32.62,76804.27,154.5,0.19388,0.00034,6.71338]
[1779664083576,32.62,76795.99,154.5,0.19102,0.00034,6.65191]
[1779664084119,32.62,76795.99,154.5,0.19102,0.00034,6.65191]
[1779664084296,32.62,76795.99,154.5,0.19102,0.00034,6.65191]
[1779664085680,32.62,76791.61,154.5,0.18951,0.00034,6.61928]
[1779664088932,32.62,76789.38,154.5,0.18874,0.00034,6.60251]
[1779664091259,32.61,76793.26,154.5,0.19005,0.00034,6.63101]
[1779664091662,32.61,76797.04,154.5,0.19134,0.00034,6.65881]
[1779664091807,32.61,76797.04,154.5,0.19134,0.00034,6.65881]
[1779664094139,32.61,76796.93,154.5,0.19129,0.00034,6.65784]
[1779664099412,32.61,76796.68,154.5,0.19118,0.00034,6.65552]
[1779664102471,32.6,76797.71,154.5,0.1915,0.00034,6.66235]
[1779664102473,32.6,76797.71,154.5,0.1915,0.00034,6.66235]
[1779664104692,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664104731,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664104777,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664104805,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664104953,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664104956,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664105042,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664105185,32.6,76798.31,154.5,0.19168,0.00034,6.66613]
[1779664105679,32.6,76802.52,154.5,0.19312,0.00034,6.69719]
[1779664105730,32.6,76824.58,154.5,0.20081,0.00035,6.8593]
[1779664106968,32.6,76824.58,154.5,0.20081,0.00035,6.8593]
[1779664107449,32.6,76824.58,154.5,0.20081,0.00035,6.8593]
[1779664108656,32.6,76823.79,154.5,0.20053,0.00035,6.85348]
[1779664108751,32.6,76817.97,154.5,0.19848,0.00035,6.81082]
[1779664110748,32.6,76815.62,154.5,0.19766,0.00035,6.79344]
[1779664110760,32.6,76815.62,154.5,0.19766,0.00035,6.79344]
[1779664110790,32.6,76815.62,154.5,0.19766,0.00035,6.79344]
[1779664111091,32.6,76815.62,154.5,0.19766,0.00035,6.79344]
[1779664111565,32.6,76815.62,154.5,0.19766,0.00035,6.79344]
[1779664111598,32.6,76823.68,154.5,0.20025,0.00035,6.84126]
[1779664111772,32.6,76832.01,154.5,0.20319,0.00036,6.90208]
[1779664112758,32.6,76832.01,154.5,0.20319,0.00036,6.90208]
[1779664118407,32.6,76833.08,154.5,0.20355,0.00036,6.90946]
[1779664123856,32.59,76833.76,154.5,0.20375,0.00036,6.91353]
[1779664125970,32.59,76833.87,154.5,0.20378,0.00036,6.91422]
[1779664126228,32.59,76833.87,154.5,0.20378,0.00036,6.91422]
[1779664126999,32.59,76833.9,154.5,0.20379,0.00036,6.91433]
[1779664127003,32.59,76837.3,154.5,0.20499,0.00036,6.93897]
[1779664130678,32.59,76835.76,154.5,0.20443,0.00036,6.92749]
[1779664130976,32.58,76835.49,154.5,0.20432,0.00036,6.92528]
[1779664137210,32.58,76834.98,154.5,0.20412,0.00036,6.92108]
[1779664137678,32.58,76834.98,154.5,0.20412,0.00036,6.92108]
[1779664138545,32.58,76834.98,154.5,0.20411,0.00036,6.92085]
[1779664138753,32.58,76833.32,154.5,0.2035,0.00036,6.90853]
[1779664139261,32.58,76833.32,154.5,0.2035,0.00036,6.90853]
[1779664139362,32.58,76828.87,154.5,0.20193,0.00035,6.87606]
[1779664139967,32.58,76822.64,154.5,0.19972,0.00035,6.83038]
[1779664145069,32.58,76821.33,154.5,0.19925,0.00035,6.82062]
[1779664145598,32.58,76821.33,154.5,0.19925,0.00035,6.82062]
[1779664146011,32.58,76814.19,154.5,0.19675,0.00035,6.76807]
[1779664148450,32.57,76813.84,154.5,0.19662,0.00035,6.76539]
[1779664148464,32.57,76813.69,154.5,0.19656,0.00035,6.76419]
[1779664153796,32.57,76813.71,154.5,0.19651,0.00035,6.76311]
[1779664157527,32.56,76814.24,154.5,0.19667,0.00035,6.76646]
[1779664158095,32.56,76818.3,154.5,0.19805,0.00035,6.79547]
[1779664159118,32.56,76818.3,154.5,0.19805,0.00035,6.79547]
[1779664162930,32.55,76819.38,154.5,0.19839,0.00035,6.80256]
[1779664164027,32.55,76822.67,154.5,0.19953,0.00035,6.82648]
[1779664166523,32.55,76823.53,154.5,0.19981,0.00035,6.83233]
[1779664166700,32.54,76822.86,154.5,0.19956,0.00035,6.82696]
[1779664166959,32.54,76822.86,154.5,0.19956,0.00035,6.82696]
[1779664166972,32.54,76822.86,154.5,0.19956,0.00035,6.82696]
[1779664167202,32.54,76835.3,154.5,0.20396,0.00036,6.91794]
[1779664170446,32.54,76837.39,154.5,0.2047,0.00036,6.93295]
[1779664171131,32.54,76838.68,154.5,0.20515,0.00036,6.94223]
[1779664173367,32.54,76838.8,154.5,0.20496,0.00036,6.93182]
[1779664173683,32.54,76838.8,154.5,0.20496,0.00036,6.93182]
[1779664178878,32.53,76839.41,154.5,0.20514,0.00036,6.93553]
[1779664179852,32.53,76840.17,154.5,0.20541,0.00036,6.94094]
[1779664181364,32.53,76839.96,154.5,0.20532,0.00036,6.93928]
[1779664182355,32.53,76839.99,154.5,0.20533,0.00036,6.93937]
[1779664183761,32.53,76839.99,154.5,0.20532,0.00036,6.93925]
[1779664185327,32.53,76844.63,154.5,0.20697,0.00036,6.9726]
[1779664188753,32.53,76843.54,154.5,0.20656,0.00036,6.96435]
[1779664189356,32.52,76838.44,154.5,0.20471,0.00036,6.92691]
[1779664191503,32.52,76837.96,154.5,0.20454,0.00036,6.9233]
[1779664191549,32.52,76837.96,154.5,0.20454,0.00036,6.9233]
[1779664193384,32.52,76842.11,154.5,0.20601,0.00036,6.9532]
[1779664194391,32.52,76845.88,154.5,0.20736,0.00036,6.98048]
[1779664199426,32.51,76846.12,154.5,0.2074,0.00036,6.98138]
[1779664203541,32.51,76846.13,154.5,0.20738,0.00036,6.98095]
[1779664204060,32.51,76846.14,154.5,0.20738,0.00036,6.98086]
[1779664204590,32.51,76846.14,154.5,0.20738,0.00036,6.98086]
[1779664205365,32.51,76848.9,154.5,0.20836,0.00036,7.00057]
[1779664205372,32.51,76848.9,154.5,0.20836,0.00036,7.00057]
[1779664205470,32.51,76852.41,154.5,0.20963,0.00036,7.02603]
[1779664207626,32.51,76851.32,154.5,0.20922,0.00036,7.01794]
[1779664211260,32.5,76850.11,154.5,0.20874,0.00036,7.00834]
[1779664211758,32.5,76850.11,154.5,0.20874,0.00036,7.00834]
[1779664211982,32.5,76847.88,154.5,0.20793,0.00036,6.99195]
[1779664217485,32.49,76850.27,154.5,0.20874,0.00036,7.00841]
[1779664218565,32.49,76856.56,154.5,0.21101,0.00036,7.05362]
[1779664219399,32.49,76856.56,154.5,0.21101,0.00036,7.05362]
[1779664224607,32.48,76857.01,154.5,0.21111,0.00036,7.0555]
[1779664225411,32.48,76857.01,154.5,0.21111,0.00036,7.0555]
[1779664225896,32.48,76858.68,154.5,0.2117,0.00037,7.06735]
[1779664226240,32.48,76858.68,154.5,0.2117,0.00037,7.06735]
[1779664228176,32.48,76860.07,154.5,0.21219,0.00037,7.07693]
[1779664228194,32.48,76860.07,154.5,0.21219,0.00037,7.07693]
[1779664228219,32.48,76860.07,154.5,0.21219,0.00037,7.07693]
[1779664229643,32.47,76867.1,154.5,0.21475,0.00037,7.12727]
[1779664234680,32.47,76868.69,154.5,0.21506,0.00037,7.12665]
[1779664234969,32.47,76868.69,154.5,0.21506,0.00037,7.12665]
[1779664235688,32.47,76868.88,154.5,0.21513,0.00037,7.12799]
[1779664237702,32.46,76872.54,154.5,0.21648,0.00037,7.1542]
[1779664241730,32.46,76866.19,154.5,0.21412,0.00037,7.10828]
[1779664244368,32.46,76862.91,154.5,0.21291,0.00037,7.08461]
[1779664249786,32.46,76861.85,154.5,0.21251,0.00037,7.07668]
[1779664254821,32.46,76862.75,154.5,0.21283,0.00037,7.08295]
[1779664259527,32.46,76865.06,154.5,0.21367,0.00037,7.09948]
[1779664260863,32.46,76871.49,154.5,0.21603,0.00037,7.14555]
[1779664261891,32.46,76871.49,154.5,0.21603,0.00037,7.14555]
[1779664263442,32.46,76874.11,154.5,0.217,0.00037,7.16429]
[1779664263536,32.46,76878.5,154.5,0.21863,0.00037,7.19564]
[1779664264500,32.46,76878.5,154.5,0.21863,0.00037,7.19564]
[1779664264504,32.46,76878.5,154.5,0.21863,0.00037,7.19564]
[1779664265919,32.45,76881.05,154.5,0.21956,0.00037,7.21364]
[1779664268776,32.45,76882.44,154.5,0.22007,0.00037,7.22329]
[1779664269253,32.45,76882.51,154.5,0.22009,0.00037,7.22365]
[1779664269970,32.45,76882.49,154.5,0.22007,0.00037,7.22336]
[1779664270685,32.45,76877.65,154.5,0.21826,0.00037,7.18861]
[1779664270934,32.45,76871.18,154.5,0.21584,0.00037,7.14193]
[1779664273531,32.44,76872.03,154.5,0.21615,0.00037,7.14783]
[1779664279566,32.44,76872.19,154.5,0.21614,0.00037,7.14768]
[1779664282969,32.43,76872.18,154.5,0.21609,0.00037,7.14674]
[1779664283018,32.43,76872.43,154.5,0.21617,0.00037,7.14832]
[1779664285442,32.43,76872.51,154.5,0.2162,0.00037,7.14883]
[1779664289962,32.42,76874.77,154.5,0.21702,0.00037,7.16479]
[1779664294259,32.42,76875.14,154.5,0.21692,0.00037,7.15604]
[1779664294353,32.42,76875.14,154.5,0.21692,0.00037,7.15604]
[1779664294512,32.42,76875.14,154.5,0.21692,0.00037,7.15604]
[1779664294563,32.42,76875.14,154.5,0.21692,0.00037,7.15604]
[1779664294867,32.42,76875.14,154.5,0.21692,0.00037,7.15604]
[1779664294777,32.42,76873.0,154.5,0.2161,0.00037,7.14022]
[1779664295285,32.42,76873.0,154.5,0.2161,0.00037,7.14022]
[1779664295755,32.42,76856.55,154.5,0.21003,0.00036,7.0211]
[1779664296554,32.42,76856.55,154.5,0.21003,0.00036,7.0211]
[1779664296555,32.42,76852.2,154.5,0.20845,0.00036,6.98948]
[1779664297098,32.42,76852.2,154.5,0.20845,0.00036,6.98948]
[1779664297275,32.42,76852.2,154.5,0.20845,0.00036,6.98948]
[1779664297358,32.42,76852.2,154.5,0.20845,0.00036,6.98948]
[1779664297449,32.42,76851.93,154.5,0.20834,0.00036,6.98732]
[1779664303310,32.41,76852.92,154.5,0.20865,0.00036,6.99357]
[1779664307005,32.41,76852.0,154.5,0.20829,0.00036,6.98631]
[1779664307017,32.41,76852.0,154.5,0.20829,0.00036,6.98631]
[1779664307093,32.41,76852.0,154.5,0.20829,0.00036,6.98631]
[1779664307551,32.41,76852.0,154.5,0.20829,0.00036,6.98631]
[1779664307822,32.4,76844.23,154.5,0.20545,0.00036,6.92915]
[1779664308880,32.4,76835.74,154.5,0.2024,0.00036,6.86692]
[1779664313969,32.4,76838.04,154.5,0.20321,0.00036,6.88356]
[1779664317264,32.4,76838.91,154.5,0.20352,0.00036,6.88981]
[1779664321168,32.4,76838.41,154.5,0.20333,0.00036,6.88585]
[1779664322347,32.4,76838.64,154.5,0.20341,0.00036,6.88748]
[1779664322771,32.4,76838.64,154.5,0.20341,0.00036,6.88748]
[1779664322843,32.4,76837.22,154.5,0.20289,0.00036,6.87696]
[1779664323306,32.4,76829.0,154.5,0.19996,0.00035,6.81655]
[1779664325587,32.4,76827.18,154.5,0.19932,0.00035,6.80312]
[1779664326105,32.4,76827.18,154.5,0.19932,0.00035,6.80311]
[1779664326131,32.4,76827.18,154.5,0.19932,0.00035,6.80311]
[1779664326226,32.4,76827.18,154.5,0.19932,0.00035,6.80311]
[1779664326238,32.4,76827.18,154.5,0.19932,0.00035,6.80311]
[1779664326649,32.4,76830.43,154.5,0.20047,0.00036,6.82704]
[1779664327085,32.4,76830.43,154.5,0.20047,0.00036,6.82704]
[1779664327334,32.4,76839.31,154.5,0.20364,0.00036,6.89226]
[1779664328441,32.4,76843.81,154.5,0.20525,0.00036,6.92514]
[1779664334384,32.39,76841.88,154.5,0.20453,0.00036,6.91047]
[1779664338447,32.39,76842.44,154.5,0.20473,0.00036,6.91441]
[1779664338874,32.39,76842.44,154.5,0.20473,0.00036,6.91441]
[1779664344453,32.39,76844.01,154.5,0.20526,0.00036,6.92518]
[1779664349253,32.38,76842.87,154.5,0.20483,0.00036,6.91656]
[1779664349377,32.38,76842.87,154.5,0.20483,0.00036,6.91656]
[1779664349530,32.38,76842.87,154.5,0.20483,0.00036,6.91656]
[1779664354784,32.38,76844.43,154.5,0.20514,0.00036,6.91637]
[1779664355771,32.38,76843.92,154.5,0.20495,0.00036,6.91248]
[1779664355822,32.38,76847.61,154.5,0.20628,0.00036,6.93935]
[1779664357304,32.38,76848.29,154.5,0.20652,0.00036,6.94432]
[1779664361259,32.38,76849.48,154.5,0.20694,0.00036,6.95263]
[1779664361321,32.38,76849.48,154.5,0.20694,0.00036,6.95263]
[1779664361571,32.37,76845.27,154.5,0.2054,0.00036,6.92161]
[1779664362480,32.37,76845.27,154.5,0.2054,0.00036,6.92161]
[1779664362580,32.37,76839.45,154.5,0.2033,0.00036,6.87888]
[1779664366232,32.37,76839.89,154.5,0.20345,0.00036,6.882]
[1779664366604,32.37,76839.89,154.5,0.20345,0.00036,6.882]
[1779664367409,32.37,76841.2,154.5,0.20392,0.00036,6.89157]
[1779664367614,32.37,76846.43,154.5,0.2058,0.00036,6.92981]
[1779664368779,32.37,76846.43,154.5,0.2058,0.00036,6.92981]
[1779664368872,32.37,76840.96,154.5,0.20382,0.00036,6.88956]
[1779664374785,32.37,76840.14,154.5,0.20352,0.00036,6.8834]
[1779664380439,32.37,76836.89,154.5,0.20234,0.00036,6.85927]
[1779664383729,32.37,76840.71,154.5,0.20371,0.00036,6.88721]
[1779664384735,32.37,76844.68,154.5,0.20513,0.00036,6.91626]
[1779664388352,32.37,76845.72,154.5,0.2055,0.00036,6.92365]
[1779664393799,32.36,76849.31,154.5,0.20677,0.00036,6.94934]
[1779664398834,32.36,76847.3,154.5,0.20601,0.00036,6.93403]
[1779664403869,32.35,76847.14,154.5,0.20593,0.00036,6.93238]
[1779664408909,32.35,76846.2,154.5,0.20557,0.00036,6.92509]
[1779664410921,32.35,76846.34,154.5,0.20562,0.00036,6.92604]
[1779664410929,32.35,76846.34,154.5,0.20562,0.00036,6.92604]
[1779664411830,32.35,76846.33,154.5,0.20561,0.00036,6.92588]
[1779664412227,32.35,76850.21,154.5,0.20679,0.00036,6.9432]
[1779664412782,32.35,76850.21,154.5,0.20679,0.00036,6.9432]
[1779664412810,32.35,76850.21,154.5,0.20679,0.00036,6.9432]
[1779664412845,32.35,76850.21,154.5,0.20679,0.00036,6.9432]
[1779664412947,32.35,76850.21,154.5,0.20679,0.00036,6.9432]
[1779664412994,32.35,76858.09,154.5,0.20966,0.00037,7.00059]
[1779664413288,32.35,76858.09,154.5,0.20966,0.00037,7.00059]
[1779664413941,32.35,76866.28,154.5,0.21266,0.00037,7.05998]
[1779664414037,32.35,76866.28,154.5,0.21266,0.00037,7.05998]
[1779664414197,32.35,76866.28,154.5,0.21266,0.00037,7.05998]
[1779664414970,32.35,76866.28,154.5,0.21266,0.00037,7.05998]
[1779664414991,32.35,76867.05,154.5,0.21295,0.00037,7.06554]
[1779664415266,32.35,76867.05,154.5,0.21295,0.00037,7.06554]
[1779664415960,32.35,76870.48,154.5,0.21421,0.00037,7.09019]
[1779664417974,32.35,76874.05,154.5,0.21554,0.00037,7.11604]
[1779664418340,32.35,76874.05,154.5,0.21554,0.00037,7.11604]
[1779664418620,32.35,76874.05,154.5,0.21554,0.00037,7.11604]
[1779664418981,32.35,76870.72,154.5,0.21429,0.00037,7.09184]
[1779664422400,32.34,76870.68,154.5,0.21426,0.00037,7.09117]
[1779664423089,32.34,76870.68,154.5,0.21426,0.00037,7.09117]
[1779664423099,32.34,76870.68,154.5,0.21426,0.00037,7.09117]
[1779664423133,32.34,76870.68,154.5,0.21426,0.00037,7.09117]
[1779664424016,32.34,76867.67,154.5,0.21311,0.00037,7.06883]
[1779664425662,32.34,76868.23,154.5,0.21331,0.00037,7.07263]
[1779664426210,32.34,76868.23,154.5,0.21331,0.00037,7.07263]
[1779664429086,32.33,76868.28,154.5,0.21329,0.00037,7.07223]
[1779664429456,32.33,76868.28,154.5,0.21329,0.00037,7.07223]
[1779664430832,32.33,76867.98,154.5,0.21316,0.00037,7.0698]
[1779664430907,32.33,76867.98,154.5,0.21316,0.00037,7.0698]
[1779664431146,32.33,76868.13,154.5,0.21319,0.00037,7.07037]
[1779664431218,32.33,76868.13,154.5,0.21319,0.00037,7.07037]
[1779664432416,32.33,76867.68,154.5,0.21303,0.00037,7.06711]
[1779664432419,32.33,76867.68,154.5,0.21303,0.00037,7.06711]
[1779664432627,32.33,76867.68,154.5,0.21303,0.00037,7.06711]
[1779664435415,32.32,76867.57,154.5,0.21295,0.00037,7.06556]
[1779664437410,32.32,76868.15,154.5,0.21313,0.00037,7.06926]
[1779664441205,32.31,76866.79,154.5,0.21258,0.00037,7.05838]
[1779664441491,32.31,76866.79,154.5,0.21258,0.00037,7.05838]
[1779664442908,32.31,76867.48,154.5,0.21282,0.00037,7.06314]
[1779664445566,32.3,76866.69,154.5,0.21249,0.00037,7.05666]
[1779664448637,32.3,76866.69,154.5,0.21248,0.00037,7.05642]
[1779664453682,32.29,76866.61,154.5,0.21237,0.00037,7.05437]
[1779664453699,32.29,76866.61,154.5,0.21237,0.00037,7.05437]
[1779664453707,32.29,76866.61,154.5,0.21237,0.00037,7.05437]
[1779664453774,32.29,76866.61,154.5,0.21237,0.00037,7.05437]
[1779664454011,32.29,76866.61,154.5,0.21237,0.00037,7.05437]
[1779664454091,32.29,76866.61,154.5,0.21237,0.00037,7.05437]
[1779664454294,32.29,76866.61,154.5,0.21235,0.00037,7.05388]
[1779664454689,32.29,76866.61,154.5,0.21235,0.00037,7.05388]
[1779664455046,32.29,76858.83,154.5,0.20946,0.00037,6.99682]
[1779664455963,32.28,76865.49,154.5,0.2119,0.00037,7.04509]
[1779664462969,32.28,76864.45,154.5,0.21147,0.00037,7.03656]
[1779664468856,32.27,76862.76,154.5,0.21076,0.00037,7.02267]
[1779664468870,32.27,76862.76,154.5,0.21076,0.00037,7.02267]
[1779664468871,32.27,76862.76,154.5,0.21076,0.00037,7.02267]
[1779664469057,32.26,76863.43,154.5,0.21099,0.00037,7.02711]
[1779664470032,32.26,76863.43,154.5,0.21099,0.00037,7.02711]
[1779664470060,32.26,76868.37,154.5,0.21281,0.00037,7.06293]
[1779664470104,32.26,76868.37,154.5,0.21281,0.00037,7.06293]
[1779664470909,32.26,76869.13,154.5,0.21307,0.00037,7.06818]
[1779664471139,32.26,76869.13,154.5,0.21307,0.00037,7.06818]
[1779664471573,32.26,76869.13,154.5,0.21307,0.00037,7.06818]
[1779664476967,32.25,76870.05,154.5,0.21312,0.00037,7.06251]
[1779664476970,32.25,76870.05,154.5,0.21312,0.00037,7.06251]
[1779664477823,32.25,76870.12,154.5,0.21314,0.00037,7.06275]
[1779664477842,32.25,76870.12,154.5,0.21314,0.00037,7.06275]
[1779664477923,32.25,76864.22,154.5,0.21094,0.00037,7.0196]
[1779664478400,32.25,76869.02,154.5,0.21272,0.00037,7.05454]
[1779664483434,32.24,76871.01,154.5,0.21339,0.00037,7.0677]
[1779664488825,32.23,76871.99,154.5,0.21371,0.00037,7.07399]
[1779664491236,32.22,76874.09,154.5,0.21443,0.00037,7.08812]
[1779664491491,32.22,76874.2,154.5,0.21446,0.00037,7.08863]
[1779664496526,32.22,76874.74,154.5,0.21462,0.00037,7.09183]
[1779664500557,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664500611,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664500688,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664500754,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664500988,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664501066,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664501068,32.21,76874.68,154.5,0.21458,0.00037,7.09097]
[1779664501268,32.21,76875.58,154.5,0.2149,0.00037,7.09721]
[1779664501526,32.21,76875.58,154.5,0.2149,0.00037,7.09721]
[1779664501562,32.21,76889.78,154.5,0.22024,0.00038,7.19975]
[1779664502539,32.21,76889.78,154.5,0.22024,0.00038,7.19975]
[1779664502569,32.21,76889.68,154.5,0.22018,0.00038,7.19877]
[1779664503286,32.21,76889.68,154.5,0.22018,0.00038,7.19877]
[1779664503576,32.21,76889.88,154.5,0.22026,0.00038,7.20011]
[1779664506193,32.21,76889.79,154.5,0.22019,0.00038,7.19895]
[1779664506303,32.21,76889.79,154.5,0.22019,0.00038,7.19895]
[1779664506326,32.21,76889.79,154.5,0.22019,0.00038,7.19895]
[1779664506337,32.21,76889.79,154.5,0.22019,0.00038,7.19895]
[1779664506449,32.21,76889.79,154.5,0.22019,0.00038,7.19895]
[1779664507006,32.2,76898.14,154.5,0.22334,0.00038,7.25841]
[1779664508061,32.2,76898.14,154.5,0.22334,0.00038,7.25841]
[1779664508112,32.2,76898.14,154.5,0.22334,0.00038,7.25841]
[1779664508119,32.2,76898.14,154.5,0.22334,0.00038,7.25841]
[1779664508094,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664508234,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664508965,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664509008,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664509014,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664509027,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664509055,32.2,76905.77,154.5,0.22625,0.00038,7.31261]
[1779664509052,32.2,76912.32,154.5,0.22877,0.00039,7.35896]
[1779664509217,32.2,76912.32,154.5,0.22877,0.00039,7.35896]
[1779664509730,32.2,76912.32,154.5,0.22877,0.00039,7.35896]
[1779664510029,32.2,76922.48,154.5,0.23271,0.00039,7.4304]
[1779664510351,32.2,76922.48,154.5,0.23271,0.00039,7.4304]
[1779664510368,32.2,76922.48,154.5,0.23271,0.00039,7.4304]
[1779664510408,32.2,76922.48,154.5,0.23271,0.00039,7.4304]
[1779664510429,32.2,76922.48,154.5,0.23271,0.00039,7.4304]
[1779664511927,32.2,76919.35,154.5,0.23149,0.00039,7.40838]
[1779664512028,32.19,76927.06,154.5,0.23448,0.00039,7.46209]
[1779664512316,32.19,76927.06,154.5,0.23448,0.00039,7.46209]
[1779664512589,32.19,76927.06,154.5,0.23448,0.00039,7.46209]
[1779664512998,32.19,76927.06,154.5,0.23448,0.00039,7.46209]
[1779664513036,32.19,76929.41,154.5,0.23538,0.00039,7.47826]
[1779664514111,32.19,76929.41,154.5,0.23538,0.00039,7.47826]
[1779664514167,32.19,76927.41,154.5,0.2346,0.00039,7.46428]
[1779664515804,32.19,76924.26,154.5,0.23335,0.00039,7.44195]
[1779664521702,32.18,76925.93,154.5,0.23391,0.00039,7.45203]
[1779664522709,32.17,76929.2,154.5,0.23518,0.00039,7.47469]
[1779664526213,32.17,76930.39,154.5,0.23562,0.00039,7.48248]
[1779664526737,32.17,76930.47,154.5,0.23562,0.00039,7.48251]
[1779664527210,32.17,76930.47,154.5,0.23562,0.00039,7.48251]
[1779664528244,32.17,76930.46,154.5,0.23561,0.00039,7.4823]
[1779664528750,32.16,76925.46,154.5,0.23364,0.00039,7.44719]
[1779664533387,32.16,76927.15,154.5,0.23408,0.00039,7.44792]
[1779664538982,32.16,76924.53,154.5,0.23304,0.00039,7.42939]
[1779664540412,32.16,76923.67,154.5,0.2327,0.00039,7.42335]
[1779664542403,32.16,76921.78,154.5,0.23196,0.00039,7.40997]
[1779664545322,32.16,76920.64,154.5,0.23151,0.00039,7.40174]
[1779664545876,32.16,76921.28,154.5,0.23175,0.00039,7.40619]
[1779664546518,32.16,76921.28,154.5,0.23175,0.00039,7.40619]
[1779664548369,32.16,76920.94,154.5,0.2316,0.00039,7.4034]
[1779664550833,32.15,76921.07,154.5,0.23164,0.00039,7.40412]
[1779664554063,32.15,76921.12,154.5,0.23161,0.00039,7.40368]
[1779664554192,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664554336,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664554359,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664554826,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664554830,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664554947,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664555140,32.14,76920.82,154.5,0.23147,0.00039,7.40117]
[1779664555038,32.14,76911.9,154.5,0.22801,0.00039,7.33803]
[1779664556135,32.14,76899.9,154.5,0.22337,0.00038,7.25207]
[1779664561243,32.14,76897.01,154.5,0.22226,0.00038,7.2312]
[1779664561270,32.14,76897.01,154.5,0.22226,0.00038,7.2312]
[1779664561756,32.14,76897.01,154.5,0.22226,0.00038,7.2312]
[1779664562042,32.14,76885.52,154.5,0.21789,0.00038,7.14838]
[1779664562261,32.14,76885.52,154.5,0.21789,0.00038,7.14838]
[1779664562300,32.14,76885.52,154.5,0.21789,0.00038,7.14838]
[1779664562325,32.14,76885.52,154.5,0.21789,0.00038,7.14838]
[1779664563134,32.14,76878.37,154.5,0.21518,0.00037,7.09603]
[1779664564441,32.14,76877.97,154.5,0.21502,0.00037,7.09297]
[1779664564791,32.14,76877.97,154.5,0.21502,0.00037,7.09297]
[1779664566303,32.13,76877.62,154.5,0.21487,0.00037,7.09014]
[1779664568890,32.13,76877.27,154.5,0.21473,0.00037,7.08731]
[1779664570789,32.13,76877.28,154.5,0.21472,0.00037,7.08712]
[1779664570805,32.13,76877.28,154.5,0.21472,0.00037,7.08712]
[1779664570866,32.13,76877.28,154.5,0.21472,0.00037,7.08712]
[1779664571049,32.13,76877.28,154.5,0.21472,0.00037,7.08712]
[1779664571074,32.13,76877.28,154.5,0.21472,0.00037,7.08712]
[1779664571150,32.13,76877.28,154.5,0.21472,0.00037,7.08712]
[1779664571087,32.13,76881.22,154.5,0.21619,0.00038,7.11561]
[1779664572116,32.13,76876.3,154.5,0.21434,0.00037,7.0797]
[1779664574172,32.13,76876.42,154.5,0.21437,0.00037,7.08045]
[1779664578945,32.12,76877.04,154.5,0.21457,0.00037,7.08436]
[1779664579111,32.12,76872.69,154.5,0.21294,0.00037,7.05255]
[1779664580080,32.12,76872.69,154.5,0.21294,0.00037,7.05255]
[1779664580118,32.12,76868.4,154.5,0.21134,0.00037,7.02112]
[1779664582956,32.12,76868.51,154.5,0.21138,0.00037,7.02186]
[1779664583139,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664583469,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664583520,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664583550,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664583693,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664583741,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664583974,32.12,76863.93,154.5,0.20968,0.00037,6.9882]
[1779664584146,32.12,76857.11,154.5,0.20715,0.00037,6.93778]
[1779664584619,32.12,76857.11,154.5,0.20715,0.00037,6.93778]
[1779664584621,32.12,76857.11,154.5,0.20715,0.00037,6.93778]
[1779664585152,32.12,76857.28,154.5,0.20721,0.00037,6.93892]
[1779664589621,32.11,76856.68,154.5,0.20697,0.00037,6.93408]
[1779664590188,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664590213,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664590259,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664590385,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664590447,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664590809,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664590826,32.11,76853.76,154.5,0.20588,0.00037,6.91229]
[1779664591195,32.11,76837.16,154.5,0.19963,0.00036,6.77805]
[1779664592202,32.11,76831.0,154.5,0.19741,0.00036,6.73212]
[1779664592722,32.11,76831.0,154.5,0.19741,0.00036,6.73212]
[1779664592768,32.11,76831.0,154.5,0.19741,0.00036,6.73212]
[1779664592869,32.11,76831.0,154.5,0.19741,0.00036,6.73212]
[1779664593209,32.11,76839.42,154.5,0.20043,0.00036,6.79467]
[1779664596232,32.11,76842.74,154.5,0.20161,0.00036,6.8189]
[1779664597319,32.11,76842.74,154.5,0.20161,0.00036,6.8189]
[1779664598746,32.11,76843.39,154.5,0.20184,0.00036,6.82357]
[1779664598848,32.1,76846.78,154.5,0.20306,0.00036,6.84852]
[1779664600009,32.1,76846.78,154.5,0.20306,0.00036,6.84852]
[1779664600101,32.1,76847.13,154.5,0.20318,0.00036,6.85092]
[1779664600445,32.1,76847.13,154.5,0.20318,0.00036,6.85092]
[1779664601001,32.1,76847.13,154.5,0.20318,0.00036,6.85092]
[1779664601678,32.1,76847.17,154.5,0.20317,0.00036,6.85085]
[1779664606047,32.1,76843.65,154.5,0.2019,0.00036,6.8248]
[1779664608318,32.1,76847.99,154.5,0.20348,0.00036,6.85705]
[1779664615270,32.1,76847.99,154.5,0.20348,0.00036,6.85704]
[1779664615739,32.1,76847.99,154.5,0.20348,0.00036,6.85704]
[1779664617844,32.1,76844.01,154.5,0.20203,0.00036,6.82752]
[1779664620304,32.1,76844.24,154.5,0.20212,0.00036,6.8293]
[1779664623467,32.1,76844.28,154.5,0.20214,0.00036,6.82971]
[1779664623471,32.1,76844.28,154.5,0.20214,0.00036,6.82971]
[1779664625609,32.1,76842.72,154.5,0.20158,0.00036,6.81826]
[1779664625612,32.1,76842.72,154.5,0.20158,0.00036,6.81826]
[1779664625682,32.1,76842.6,154.5,0.20154,0.00036,6.81737]
[1779664628401,32.1,76843.85,154.5,0.20197,0.00036,6.82637]
[1779664628410,32.1,76843.85,154.5,0.20197,0.00036,6.82637]
[1779664628417,32.1,76843.85,154.5,0.20197,0.00036,6.82637]
[1779664628458,32.1,76843.85,154.5,0.20197,0.00036,6.82637]
[1779664628627,32.1,76843.85,154.5,0.20197,0.00036,6.82637]
[1779664629157,32.1,76849.95,154.5,0.20418,0.00036,6.87137]
[1779664630207,32.1,76859.14,154.5,0.20754,0.00037,6.93903]
[1779664631029,32.1,76859.14,154.5,0.20754,0.00037,6.93903]
[1779664631130,32.1,76859.82,154.5,0.20779,0.00037,6.94393]
[1779664632474,32.1,76861.03,154.5,0.20823,0.00037,6.95283]
[1779664637525,32.1,76861.76,154.5,0.20851,0.00037,6.95839]
[1779664640093,32.1,76861.8,154.5,0.20853,0.00037,6.95871]
[1779664645581,32.1,76861.78,154.5,0.20852,0.00037,6.95867]
[1779664648574,32.1,76861.32,154.5,0.20836,0.00037,6.95531]
[1779664648859,32.1,76861.32,154.5,0.20836,0.00037,6.95531]
[1779664649228,32.1,76861.44,154.5,0.20839,0.00037,6.95609]
[1779664649539,32.1,76861.44,154.5,0.20839,0.00037,6.95609]
[1779664649967,32.1,76834.66,154.5,0.19866,0.00036,6.75804]
[1779664651194,32.1,76829.81,154.5,0.19671,0.00036,6.711]
[1779664656671,32.11,76830.62,154.5,0.19703,0.00036,6.71776]
[1779664660301,32.11,76830.66,154.5,0.19705,0.00036,6.7182]
[1779664660356,32.11,76830.66,154.5,0.19705,0.00036,6.7182]
[1779664660443,32.11,76830.66,154.5,0.19705,0.00036,6.7182]
[1779664660699,32.11,76835.15,154.5,0.19868,0.00036,6.75205]
[1779664661918,32.11,76835.15,154.5,0.19868,0.00036,6.75205]
[1779664663647,32.11,76834.64,154.5,0.19851,0.00036,6.74847]
[1779664664115,32.11,76834.64,154.5,0.19851,0.00036,6.74847]
[1779664664681,32.11,76835.03,154.5,0.19866,0.00036,6.75158]
[1779664664727,32.11,76830.16,154.5,0.19692,0.00036,6.71532]
[1779664665521,32.11,76830.16,154.5,0.19692,0.00036,6.71532]
[1779664667366,32.12,76830.05,154.5,0.19689,0.00036,6.7148]
[1779664670213,32.12,76826.45,154.5,0.19564,0.00036,6.68857]
[1779664671175,32.12,76826.45,154.5,0.19564,0.00036,6.68857]
[1779664671720,32.12,76826.1,154.5,0.19552,0.00036,6.68615]
[1779664671783,32.12,76826.1,154.5,0.19552,0.00036,6.68615]
[1779664671960,32.12,76826.1,154.5,0.19552,0.00036,6.68615]
[1779664671973,32.12,76826.1,154.5,0.19552,0.00036,6.68615]
[1779664672075,32.12,76813.95,154.5,0.19124,0.00035,6.59529]
[1779664673049,32.12,76810.45,154.5,0.19002,0.00035,6.56916]
[1779664674815,32.12,76811.0,154.5,0.19022,0.00035,6.57356]
[1779664674951,32.12,76811.0,154.5,0.19022,0.00035,6.57356]
[1779664675052,32.12,76811.05,154.5,0.19024,0.00035,6.57394]
[1779664675879,32.12,76811.05,154.5,0.19024,0.00035,6.57394]
[1779664679730,32.12,76810.92,154.5,0.19019,0.00035,6.57281]
[1779664679781,32.12,76810.92,154.5,0.19019,0.00035,6.57281]
[1779664680270,32.12,76810.85,154.5,0.19017,0.00035,6.57239]
[1779664682501,32.12,76809.63,154.5,0.18975,0.00035,6.5634]
[1779664682854,32.12,76804.95,154.5,0.18813,0.00035,6.52842]
[1779664686388,32.13,76803.32,154.5,0.18757,0.00035,6.51626]
[1779664686645,32.13,76803.32,154.5,0.18757,0.00035,6.51626]
[1779664687368,32.13,76803.44,154.5,0.18761,0.00035,6.5172]
[1779664688656,32.13,76803.27,154.5,0.18756,0.00035,6.51605]
[1779664690696,32.13,76806.79,154.5,0.18879,0.00035,6.54259]
[1779664695041,32.13,76808.23,154.5,0.18929,0.00035,6.55336]
[1779664695065,32.13,76808.23,154.5,0.18929,0.00035,6.55336]
[1779664695263,32.13,76808.23,154.5,0.18929,0.00035,6.55336]
[1779664695945,32.13,76812.74,154.5,0.19086,0.00035,6.58717]
[1779664700980,32.13,76814.4,154.5,0.19147,0.00035,6.60021]
[1779664706014,32.13,76814.38,154.5,0.19149,0.00035,6.60059]
[1779664711289,32.14,76814.34,154.5,0.19149,0.00035,6.60061]
[1779664718109,32.14,76820.35,154.5,0.19341,0.00035,6.63515]
[1779664719240,32.14,76820.35,154.5,0.19341,0.00035,6.63515]
[1779664720123,32.14,76827.94,154.5,0.1961,0.00036,6.6919]
[1779664721170,32.14,76827.94,154.5,0.1961,0.00036,6.6919]
[1779664721177,32.14,76831.45,154.5,0.19736,0.00036,6.71809]
[1779664721421,32.14,76831.45,154.5,0.19736,0.00036,6.71809]
[1779664722137,32.14,76836.88,154.5,0.1993,0.00036,6.75844]
[1779664722655,32.14,76836.88,154.5,0.1993,0.00036,6.75844]
[1779664724184,32.14,76838.61,154.5,0.19992,0.00036,6.77124]
[1779664730238,32.14,76839.93,154.5,0.20037,0.00036,6.7804]
[1779664731581,32.13,76842.2,154.5,0.20117,0.00036,6.7969]
[1779664731999,32.13,76842.2,154.5,0.20117,0.00036,6.7969]
[1779664732122,32.13,76842.2,154.5,0.20117,0.00036,6.7969]
[1779664732297,32.14,76845.94,154.5,0.20253,0.00036,6.82464]
[1779664734982,32.14,76848.3,154.5,0.20338,0.00036,6.8421]
[1779664735019,32.14,76848.3,154.5,0.20338,0.00036,6.8421]
[1779664735131,32.14,76848.3,154.5,0.20338,0.00036,6.8421]
[1779664735234,32.14,76852.41,154.5,0.20488,0.00037,6.87244]
[1779664740270,32.14,76854.11,154.5,0.20554,0.00037,6.88567]
[1779664745493,32.14,76855.18,154.5,0.20595,0.00037,6.89391]
[1779664745494,32.14,76855.18,154.5,0.20595,0.00037,6.89391]
[1779664746314,32.14,76855.01,154.5,0.20589,0.00037,6.89269]
[1779664751349,32.14,76855.51,154.5,0.20606,0.00037,6.89611]
[1779664756389,32.14,76856.29,154.5,0.20633,0.00037,6.90153]
[1779664759427,32.14,76855.3,154.5,0.20597,0.00037,6.89434]
[1779664759445,32.14,76855.3,154.5,0.20597,0.00037,6.89434]
[1779664759901,32.14,76855.3,154.5,0.20597,0.00037,6.89434]
[1779664760682,32.14,76852.83,154.5,0.20507,0.00037,6.87619]
[1779664761279,32.14,76852.83,154.5,0.20507,0.00037,6.87619]
[1779664761322,32.14,76848.17,154.5,0.20337,0.00036,6.84187]
[1779664764641,32.14,76847.8,154.5,0.20324,0.00036,6.83912]
[1779664770099,32.14,76845.36,154.5,0.20238,0.00036,6.82162]
[1779664770765,32.14,76845.36,154.5,0.20239,0.00036,6.82178]
[1779664775703,32.15,76845.08,154.5,0.20207,0.00036,6.80873]
[1779664776556,32.15,76845.04,154.5,0.20205,0.00036,6.80851]
[1779664777069,32.15,76845.04,154.5,0.20205,0.00036,6.80851]
[1779664777309,32.15,76845.04,154.5,0.20205,0.00036,6.80851]
[1779664778241,32.15,76845.04,154.5,0.20205,0.00036,6.80841]
[1779664778291,32.15,76841.39,154.5,0.20073,0.00036,6.78129]
[1779664779300,32.15,76841.39,154.5,0.20073,0.00036,6.78129]
[1779664779377,32.15,76840.82,154.5,0.20052,0.00036,6.77714]
[1779664779473,32.15,76840.82,154.5,0.20052,0.00036,6.77714]
[1779664779778,32.15,76840.43,154.5,0.20038,0.00036,6.77425]
[1779664782088,32.15,76840.33,154.5,0.20035,0.00036,6.77358]
[1779664782105,32.15,76840.34,154.5,0.20036,0.00036,6.77373]
[1779664784187,32.15,76840.32,154.5,0.20034,0.00036,6.77348]
[1779664787670,32.14,76840.29,154.5,0.20032,0.00036,6.77305]
[1779664787769,32.14,76840.29,154.5,0.20032,0.00036,6.77305]
[1779664788075,32.14,76840.29,154.5,0.20032,0.00036,6.77305]
[1779664788203,32.14,76840.29,154.5,0.20032,0.00036,6.77305]
[1779664788742,32.14,76840.05,154.5,0.20022,0.00036,6.77096]
[1779664788803,32.14,76839.49,154.5,0.20002,0.00036,6.76689]
[1779664789619,32.14,76833.44,154.5,0.19786,0.00036,6.72204]
[1779664793491,32.15,76833.69,154.5,0.19797,0.00036,6.72433]
[1779664793913,32.15,76833.69,154.5,0.19797,0.00036,6.72433]
[1779664794014,32.15,76833.66,154.5,0.19796,0.00036,6.72424]
[1779664795504,32.15,76831.11,154.5,0.19705,0.00036,6.70523]
[1779664795553,32.15,76831.11,154.5,0.19705,0.00036,6.70523]
[1779664796827,32.15,76830.51,154.5,0.19683,0.00036,6.70074]
[1779664796830,32.15,76830.51,154.5,0.19683,0.00036,6.70074]
[1779664796929,32.15,76831.72,154.5,0.19726,0.00036,6.70974]
[1779664797680,32.15,76839.85,154.5,0.20019,0.00036,6.77029]
[1779664799221,32.15,76839.85,154.5,0.20019,0.00036,6.77029]
[1779664799234,32.15,76839.85,154.5,0.20019,0.00036,6.77029]
[1779664800722,32.15,76840.57,154.5,0.20046,0.00036,6.77579]
[1779664802448,32.15,76840.54,154.5,0.20045,0.00036,6.7756]
[1779664807641,32.15,76840.18,154.5,0.20032,0.00036,6.77287]
[1779664807774,32.15,76840.18,154.5,0.20032,0.00036,6.77287]
[1779664809357,32.15,76841.07,154.5,0.20064,0.00036,6.77944]
[1779664808757,32.15,76844.67,154.5,0.20194,0.00036,6.80617]
[1779664809735,32.15,76844.67,154.5,0.20194,0.00036,6.80617]
[1779664810583,32.15,76844.56,154.5,0.2019,0.00036,6.8054]
[1779664811328,32.15,76844.56,154.5,0.2019,0.00036,6.8054]
[1779664812911,32.15,76844.65,154.5,0.20194,0.00036,6.80616]
[1779664818212,32.15,76845.5,154.5,0.20223,0.00036,6.81208]
[1779664818255,32.15,76845.5,154.5,0.20223,0.00036,6.81208]
[1779664818266,32.15,76845.5,154.5,0.20223,0.00036,6.81208]
[1779664819351,32.15,76851.85,154.5,0.20454,0.00037,6.85896]
[1779664819647,32.15,76851.85,154.5,0.20454,0.00037,6.85896]
[1779664825813,32.15,76857.0,154.5,0.20642,0.00037,6.8967]
[1779664825941,32.15,76857.0,154.5,0.20642,0.00037,6.8967]
[1779664826055,32.15,76857.0,154.5,0.20642,0.00037,6.8967]
[1779664826883,32.15,76869.16,154.5,0.21091,0.00037,6.98591]
[1779664827463,32.15,76869.16,154.5,0.21091,0.00037,6.98591]
[1779664828767,32.15,76868.71,154.5,0.21074,0.00037,6.98259]
[1779664828898,32.15,76862.17,154.5,0.20832,0.00037,6.93466]
[1779664829642,32.15,76862.17,154.5,0.20832,0.00037,6.93466]
[1779664832488,32.14,76862.46,154.5,0.20819,0.00037,6.92552]
[1779664833306,32.14,76859.1,154.5,0.20695,0.00037,6.90082]
[1779664835180,32.14,76859.34,154.5,0.20704,0.00037,6.90259]
[1779664836705,32.15,76855.35,154.5,0.20558,0.00037,6.87335]
[1779664840418,32.14,76852.95,154.5,0.20469,0.00037,6.85553]
[1779664840470,32.14,76849.63,154.5,0.20348,0.00036,6.831]
[1779664841940,32.14,76849.77,154.5,0.20353,0.00036,6.83204]
[1779664841971,32.14,76849.77,154.5,0.20353,0.00036,6.83204]
[1779664843236,32.15,76844.26,154.5,0.20154,0.00036,6.79142]
[1779664843641,32.15,76844.26,154.5,0.20154,0.00036,6.79142]
[1779664849364,32.15,76846.47,154.5,0.20235,0.00036,6.80794]
[1779664849553,32.15,76846.65,154.5,0.20241,0.00036,6.80933]
[1779664852900,32.15,76845.37,154.5,0.20195,0.00036,6.79993]
[1779664853070,32.15,76841.22,154.5,0.20045,0.00036,6.76924]
[1779664855464,32.15,76839.2,154.5,0.19972,0.00036,6.75415]
[1779664856091,32.15,76831.93,154.5,0.1971,0.00036,6.69997]
[1779664857642,32.15,76831.86,154.5,0.19708,0.00036,6.69944]
[1779664857651,32.15,76831.86,154.5,0.19708,0.00036,6.69944]
[1779664858494,32.15,76831.49,154.5,0.19694,0.00036,6.69667]
[1779664858622,32.15,76831.49,154.5,0.19694,0.00036,6.69667]
[1779664858969,32.15,76831.49,154.5,0.19694,0.00036,6.69667]
[1779664859112,32.15,76822.56,154.5,0.19377,0.00035,6.63007]
[1779664860716,32.15,76821.88,154.5,0.19353,0.00035,6.62506]
[1779664864147,32.15,76818.51,154.5,0.19235,0.00035,6.60018]
[1779664867868,32.15,76820.46,154.5,0.19306,0.00035,6.61504]
[1779664869609,32.15,76820.0,154.5,0.1929,0.00035,6.61176]
[1779664870335,32.15,76814.76,154.5,0.19106,0.00035,6.57263]
[1779664875477,32.15,76814.91,154.5,0.19114,0.00035,6.57423]
[1779664880533,32.16,76817.69,154.5,0.19214,0.00035,6.59568]
[1779664880558,32.16,76817.69,154.5,0.19214,0.00035,6.59568]
[1779664881269,32.16,76813.49,154.5,0.19067,0.00035,6.56434]
[1779664883019,32.16,76813.36,154.5,0.19063,0.00035,6.56345]
[1779664883282,32.16,76815.89,154.5,0.19152,0.00035,6.5825]
[1779664888318,32.16,76817.47,154.5,0.19211,0.00035,6.59487]
[1779664893885,32.17,76815.82,154.5,0.19132,0.00035,6.57184]
[1779664893988,32.17,76815.82,154.5,0.19133,0.00035,6.57196]
[1779664896610,32.17,76815.82,154.5,0.19133,0.00035,6.57196]
[1779664899147,32.17,76815.68,154.5,0.19126,0.00035,6.57067]
[1779664899395,32.17,76816.15,154.5,0.19144,0.00035,6.57431]
[1779664902386,32.17,76817.16,154.5,0.1918,0.00035,6.58212]
[1779664904039,32.17,76817.69,154.5,0.192,0.00035,6.58631]
[1779664904430,32.17,76815.62,154.5,0.19128,0.00035,6.57093]
[1779664909467,32.17,76813.02,154.5,0.19039,0.00035,6.55207]
[1779664910474,32.18,76808.97,154.5,0.18899,0.00035,6.52187]
[1779664915509,32.18,76809.73,154.5,0.18929,0.00035,6.52844]
[1779664920547,32.19,76816.31,154.5,0.19163,0.00035,6.57842]
[1779664928600,32.19,76814.96,154.5,0.1912,0.00035,6.56921]
[1779664934643,32.2,76815.86,154.5,0.19155,0.00035,6.57663]
[1779664939678,32.2,76815.94,154.5,0.1916,0.00035,6.57777]
[1779664945107,32.2,76815.85,154.5,0.19158,0.00035,6.57742]
[1779664951211,32.21,76815.62,154.5,0.19154,0.00035,6.57645]
[1779664957120,32.21,76815.64,154.5,0.19134,0.00035,6.56581]
[1779664962839,32.22,76819.31,154.5,0.19268,0.00035,6.59427]
[1779664967873,32.22,76822.22,154.5,0.19372,0.00035,6.61629]
[1779664972909,32.22,76822.6,154.5,0.19387,0.00035,6.61938]
[1779664975858,32.22,76823.63,154.5,0.19424,0.00035,6.62714]
[1779664975931,32.22,76828.21,154.5,0.19586,0.00036,6.66125]
[1779664977817,32.22,76828.04,154.5,0.1958,0.00036,6.65998]
[1779664986002,32.22,76829.03,154.5,0.19615,0.00036,6.6672]
[1779664991036,32.22,76829.4,154.5,0.19628,0.00036,6.66985]
[1779664996072,32.22,76828.72,154.5,0.19603,0.00036,6.66471]
[1779665001109,32.22,76828.56,154.5,0.19597,0.00036,6.66344]
[1779665003215,32.22,76822.13,154.5,0.19369,0.00035,6.61555]
[1779665004129,32.22,76818.76,154.5,0.1925,0.00035,6.59046]
[1779665005853,32.22,76818.58,154.5,0.19244,0.00035,6.58927]
[1779665011281,32.22,76818.49,154.5,0.19242,0.00035,6.58875]
[1779665016698,32.22,76818.37,154.5,0.19217,0.00035,6.57722]
[1779665018228,32.22,76814.9,154.5,0.19096,0.00035,6.55147]
[1779665019752,32.23,76815.22,154.5,0.19108,0.00035,6.55408]
[1779665019943,32.23,76815.22,154.5,0.19108,0.00035,6.55408]
[1779665020322,32.23,76809.0,154.5,0.1889,0.00035,6.50756]
[1779665024279,32.23,76807.2,154.5,0.18828,0.00035,6.49413]
[1779665024324,32.23,76807.2,154.5,0.18828,0.00035,6.49413]
[1779665025529,32.23,76796.34,154.5,0.18453,0.00034,6.41286]
[1779665031319,32.23,76795.78,154.5,0.18437,0.00034,6.40929]
[1779665031895,32.23,76795.78,154.5,0.18437,0.00034,6.40929]
[1779665032541,32.23,76795.78,154.5,0.18437,0.00034,6.40929]
[1779665036594,32.23,76795.88,154.5,0.18443,0.00034,6.41053]
[1779665037270,32.23,76795.88,154.5,0.18443,0.00034,6.41053]
[1779665042400,32.24,76795.85,154.5,0.18446,0.00034,6.41119]
[1779665046476,32.24,76796.66,154.5,0.18475,0.00034,6.41751]
[1779665052310,32.25,76797.5,154.5,0.18507,0.00034,6.42465]
[1779665052350,32.25,76797.5,154.5,0.18507,0.00034,6.42465]
[1779665052675,32.25,76797.5,154.5,0.18507,0.00034,6.42465]
[1779665052683,32.25,76797.5,154.5,0.18507,0.00034,6.42465]
[1779665053004,32.25,76797.62,154.5,0.18512,0.00034,6.42567]
[1779665053551,32.25,76797.62,154.5,0.18512,0.00034,6.42567]
[1779665053652,32.25,76801.49,154.5,0.18647,0.00035,6.4549]
[1779665056240,32.25,76801.49,154.5,0.18647,0.00035,6.45496]
[1779665061542,32.25,76801.64,154.5,0.18654,0.00035,6.45648]
[1779665064551,32.25,76801.67,154.5,0.18656,0.00035,6.4569]
[1779665072619,32.26,76802.34,154.5,0.18658,0.00035,6.45124]
[1779665075080,32.26,76803.99,154.5,0.18716,0.00035,6.46374]
[1779665075640,32.26,76807.42,154.5,0.18836,0.00035,6.48947]
[1779665076452,32.26,76807.42,154.5,0.18836,0.00035,6.48947]
[1779665081682,32.26,76808.46,154.5,0.18872,0.00035,6.49734]
[1779665088360,32.26,76808.16,154.5,0.18862,0.00035,6.49518]
[1779665094227,32.26,76808.96,154.5,0.18891,0.00035,6.50131]
[1779665098455,32.26,76808.36,154.5,0.1887,0.00035,6.49691]
[1779665099586,32.26,76803.16,154.5,0.1869,0.00035,6.45811]
[1779665103576,32.26,76801.18,154.5,0.18623,0.00035,6.44346]
[1779665104618,32.26,76801.34,154.5,0.18629,0.00035,6.44484]
[1779665110586,32.26,76802.03,154.5,0.18654,0.00035,6.45033]
[1779665110601,32.26,76802.03,154.5,0.18654,0.00035,6.45033]
[1779665110687,32.27,76801.29,154.5,0.1863,0.00035,6.44502]
[1779665117529,32.27,76801.99,154.5,0.18655,0.00035,6.45041]
[1779665117622,32.27,76801.99,154.5,0.18655,0.00035,6.45041]
[1779665122972,32.27,76803.85,154.5,0.18721,0.00035,6.46476]
[1779665126448,32.27,76803.64,154.5,0.18714,0.00035,6.46324]
[1779665126490,32.27,76797.83,154.5,0.18513,0.00034,6.41974]
[1779665128817,32.27,76797.26,154.5,0.18495,0.00034,6.41573]
[1779665129014,32.27,76793.59,154.5,0.18369,0.00034,6.3882]
[1779665132035,32.27,76787.29,154.5,0.18132,0.00034,6.32997]
[1779665137070,32.28,76781.45,154.5,0.17939,0.00034,6.28704]
[1779665140091,32.29,76777.47,154.5,0.17808,0.00034,6.25786]
[1779665144105,32.29,76777.73,154.5,0.17821,0.00034,6.26064]
[1779665146778,32.29,76774.53,154.5,0.17716,0.00034,6.23709]
[1779665146136,32.3,76769.98,154.5,0.17565,0.00033,6.20311]
[1779665148586,32.3,76770.1,154.5,0.17571,0.00033,6.20435]
[1779665150297,32.3,76769.68,154.5,0.1756,0.00033,6.20188]
[1779665150673,32.3,76769.68,154.5,0.1756,0.00033,6.20188]
[1779665151251,32.31,76768.7,154.5,0.1753,0.00033,6.19519]
[1779665154316,32.31,76768.85,154.5,0.17538,0.00033,6.19702]
[1779665158010,32.32,76764.43,154.5,0.17398,0.00033,6.16515]
[1779665158023,32.32,76764.43,154.5,0.17398,0.00033,6.16515]
[1779665158037,32.32,76764.43,154.5,0.17398,0.00033,6.16515]
[1779665158063,32.32,76764.43,154.5,0.17398,0.00033,6.16515]
[1779665158290,32.32,76764.43,154.5,0.17398,0.00033,6.16515]
[1779665158404,32.32,76763.54,154.5,0.1737,0.00033,6.15883]
[1779665159027,32.32,76763.54,154.5,0.1737,0.00033,6.15883]
[1779665159583,32.32,76754.15,154.5,0.17062,0.00033,6.088]
[1779665160479,32.32,76754.15,154.5,0.17062,0.00033,6.088]
[1779665161693,32.32,76752.53,154.5,0.17009,0.00033,6.07587]
[1779665166624,32.32,76755.16,154.5,0.17097,0.00033,6.09623]
[1779665167906,32.33,76755.15,154.5,0.17098,0.00033,6.09634]
[1779665168293,32.33,76762.94,154.5,0.17354,0.00033,6.15519]
[1779665173495,32.33,76763.55,154.5,0.17375,0.00033,6.15985]
[1779665173504,32.33,76763.55,154.5,0.17375,0.00033,6.15985]
[1779665174335,32.33,76758.76,154.5,0.17217,0.00033,6.12374]
[1779665179370,32.33,76756.7,154.5,0.17151,0.00033,6.10856]
[1779665181868,32.33,76755.52,154.5,0.17113,0.00033,6.09982]
[1779665183298,32.33,76755.67,154.5,0.17118,0.00033,6.10105]
[1779665184208,32.33,76756.02,154.5,0.1713,0.00033,6.10378]
[1779665186579,32.33,76754.78,154.5,0.1709,0.00033,6.0946]
[1779665192461,32.33,76755.46,154.5,0.17091,0.00033,6.089]
[1779665193957,32.34,76755.05,154.5,0.17078,0.00033,6.08598]
[1779665194037,32.34,76755.05,154.5,0.17078,0.00033,6.08598]
[1779665194770,32.34,76755.05,154.5,0.17078,0.00033,6.08598]
[1779665204545,32.34,76758.66,154.5,0.17201,0.00033,6.11411]
[1779665210591,32.34,76758.63,154.5,0.17201,0.00033,6.11426]
[1779665211408,32.34,76758.63,154.5,0.17201,0.00033,6.11426]
[1779665211598,32.34,76751.49,154.5,0.16968,0.00033,6.06046]
[1779665212655,32.34,76751.49,154.5,0.16968,0.00033,6.06046]
[1779665212808,32.34,76745.96,154.5,0.16789,0.00032,6.01893]
[1779665218355,32.35,76745.2,154.5,0.16768,0.00032,6.01398]
[1779665219359,32.35,76743.54,154.5,0.16715,0.00032,6.00164]
[1779665221515,32.35,76742.22,154.5,0.16675,0.00032,5.99209]
[1779665222648,32.35,76743.3,154.5,0.1671,0.00032,6.00047]
[1779665222901,32.35,76743.3,154.5,0.1671,0.00032,6.00047]
[1779665222793,32.35,76748.75,154.5,0.16888,0.00032,6.04182]
[1779665222975,32.35,76748.75,154.5,0.16888,0.00032,6.04182]
[1779665223122,32.35,76748.75,154.5,0.16888,0.00032,6.04182]
[1779665223185,32.35,76748.75,154.5,0.16888,0.00032,6.04182]
[1779665223200,32.35,76748.75,154.5,0.16888,0.00032,6.04182]
[1779665223446,32.35,76748.75,154.5,0.16888,0.00032,6.04182]
[1779665223704,32.36,76741.8,154.5,0.16664,0.00032,5.98958]
[1779665226724,32.36,76746.2,154.5,0.16809,0.00032,6.02359]
[1779665227330,32.36,76746.2,154.5,0.16809,0.00032,6.02359]
[1779665231203,32.36,76748.99,154.5,0.16903,0.00032,6.04533]
[1779665236704,32.37,76748.99,154.5,0.16906,0.00032,6.04615]
[1779665241829,32.37,76750.73,154.5,0.16967,0.00033,6.06023]
[1779665244920,32.38,76751.84,154.5,0.17005,0.00033,6.06904]
[1779665248855,32.38,76751.95,154.5,0.17011,0.00033,6.07027]
[1779665249269,32.38,76752.71,154.5,0.17036,0.00033,6.07613]
[1779665249544,32.38,76752.71,154.5,0.17036,0.00033,6.07613]
[1779665249885,32.38,76758.58,154.5,0.17229,0.00033,6.12047]
[1779665250755,32.38,76758.58,154.5,0.17229,0.00033,6.12047]
[1779665250757,32.38,76758.58,154.5,0.17229,0.00033,6.12047]
[1779665252906,32.38,76752.38,154.5,0.17003,0.00033,6.06263]
[1779665258905,32.39,76755.0,154.5,0.17091,0.00033,6.08295]
[1779665258921,32.39,76755.0,154.5,0.17091,0.00033,6.08295]
[1779665265478,32.39,76750.38,154.5,0.16944,0.00033,6.04906]
[1779665265480,32.39,76750.38,154.5,0.16944,0.00033,6.04906]
[1779665267174,32.39,76750.34,154.5,0.16944,0.00033,6.04891]
[1779665268307,32.39,76750.4,154.5,0.16947,0.00033,6.04967]
[1779665270720,32.4,76750.3,154.5,0.16945,0.00033,6.04923]
[1779665277085,32.4,76753.06,154.5,0.1704,0.00033,6.07108]
[1779665282120,32.41,76757.44,154.5,0.17186,0.00033,6.10467]
[1779665284397,32.41,76757.9,154.5,0.17201,0.00033,6.10821]
[1779665286960,32.41,76759.85,154.5,0.17266,0.00033,6.12308]
[1779665286985,32.41,76759.85,154.5,0.17266,0.00033,6.12308]
[1779665288594,32.41,76761.68,154.5,0.17327,0.00033,6.1369]
[1779665288695,32.41,76765.34,154.5,0.17448,0.00033,6.16445]
[1779665299108,32.41,76765.32,154.5,0.17448,0.00033,6.16433]
[1779665300525,32.41,76765.32,154.5,0.17448,0.00033,6.16438]
[1779665303792,32.41,76765.39,154.5,0.1745,0.00033,6.16494]
[1779665304564,32.41,76765.39,154.5,0.1745,0.00033,6.16496]
[1779665305218,32.41,76765.39,154.5,0.1745,0.00033,6.16496]
[1779665306730,32.41,76765.35,154.5,0.17449,0.00033,6.16467]
[1779665313340,32.41,76766.13,154.5,0.17452,0.00033,6.15927]
[1779665316609,32.41,76768.69,154.5,0.17537,0.00033,6.17855]
[1779665316708,32.41,76773.49,154.5,0.17697,0.00033,6.2146]
[1779665317368,32.41,76780.33,154.5,0.17927,0.00034,6.26605]
[1779665322403,32.41,76783.35,154.5,0.18031,0.00034,6.28904]
[1779665322992,32.41,76783.35,154.5,0.18031,0.00034,6.28904]
[1779665323083,32.41,76783.35,154.5,0.18031,0.00034,6.28904]
[1779665323090,32.41,76783.35,154.5,0.18031,0.00034,6.28904]
[1779665324844,32.41,76785.84,154.5,0.18116,0.00034,6.30773]
[1779665324854,32.41,76785.39,154.5,0.18101,0.00034,6.30441]
[1779665325019,32.41,76785.39,154.5,0.18101,0.00034,6.30441]
[1779665325319,32.41,76785.39,154.5,0.18101,0.00034,6.30441]
[1779665325628,32.41,76790.38,154.5,0.1827,0.00034,6.34175]
[1779665326473,32.41,76790.38,154.5,0.1827,0.00034,6.34175]
[1779665327565,32.41,76790.98,154.5,0.18292,0.00034,6.3464]
[1779665327931,32.42,76794.85,154.5,0.18425,0.00034,6.37558]
[1779665329380,32.42,76794.62,154.5,0.18417,0.00034,6.37386]
[1779665331466,32.42,76800.36,154.5,0.18616,0.00035,6.41703]
[1779665336754,32.42,76801.33,154.5,0.18651,0.00035,6.42451]
[1779665336912,32.42,76792.01,154.5,0.18331,0.00034,6.35507]
[1779665338001,32.42,76792.01,154.5,0.18331,0.00034,6.35507]
[1779665338044,32.42,76791.81,154.5,0.18325,0.00034,6.35357]
[1779665338466,32.42,76791.81,154.5,0.18325,0.00034,6.35357]
[1779665338515,32.42,76789.71,154.5,0.18253,0.00034,6.33801]
[1779665339460,32.42,76789.71,154.5,0.18253,0.00034,6.33801]
[1779665339701,32.42,76790.8,154.5,0.1829,0.00034,6.34611]
[1779665341251,32.42,76790.59,154.5,0.18284,0.00034,6.34469]
[1779665345821,32.43,76794.79,154.5,0.18431,0.00034,6.37673]
[1779665352613,32.43,76796.09,154.5,0.18479,0.00034,6.38713]
[1779665357649,32.43,76797.33,154.5,0.18523,0.00034,6.39678]
[1779665361838,32.43,76797.19,154.5,0.18519,0.00034,6.39596]
[1779665361879,32.43,76797.19,154.5,0.18519,0.00034,6.39596]
[1779665361978,32.43,76797.19,154.5,0.1852,0.00034,6.39612]
[1779665362684,32.43,76789.8,154.5,0.18267,0.00034,6.34094]
[1779665365139,32.43,76788.15,154.5,0.1821,0.00034,6.3285]
[1779665365644,32.43,76788.15,154.5,0.1821,0.00034,6.3285]
[1779665365810,32.43,76788.15,154.5,0.1821,0.00034,6.3285]
[1779665366712,32.43,76783.67,154.5,0.18058,0.00034,6.29489]
[1779665371747,32.43,76780.59,154.5,0.1793,0.00034,6.26045]
[1779665372637,32.43,76780.59,154.5,0.1793,0.00034,6.26045]
[1779665373371,32.43,76780.42,154.5,0.17924,0.00034,6.25923]
[1779665377240,32.43,76780.12,154.5,0.17915,0.00034,6.25709]
[1779665377294,32.43,76780.12,154.5,0.17915,0.00034,6.25709]
[1779665377556,32.43,76780.12,154.5,0.17915,0.00034,6.25709]
[1779665377789,32.43,76790.46,154.5,0.18266,0.00034,6.33449]
[1779665378975,32.44,76794.15,154.5,0.18394,0.00034,6.36243]
[1779665379802,32.44,76788.74,154.5,0.18209,0.00034,6.32201]
[1779665384838,32.44,76784.32,154.5,0.18062,0.00034,6.2897]
[1779665388866,32.45,76775.44,154.5,0.17766,0.00034,6.22397]
[1779665390022,32.45,76775.44,154.5,0.17766,0.00034,6.22397]
[1779665390889,32.45,76772.73,154.5,0.17678,0.00033,6.20416]
[1779665391508,32.45,76772.73,154.5,0.17678,0.00033,6.20416]
[1779665396932,32.45,76774.38,154.5,0.1773,0.00033,6.21594]
[1779665401571,32.44,76773.95,154.5,0.17714,0.00033,6.21235]
[1779665401967,32.44,76774.6,154.5,0.17736,0.00034,6.21735]
[1779665402196,32.44,76774.6,154.5,0.17736,0.00034,6.21735]
[1779665402974,32.44,76775.6,154.5,0.1777,0.00034,6.22475]
[1779665403245,32.44,76775.6,154.5,0.1777,0.00034,6.22475]
[1779665403980,32.44,76775.58,154.5,0.17769,0.00034,6.2247]
[1779665404575,32.44,76775.58,154.5,0.17769,0.00034,6.2247]
[1779665404988,32.44,76774.81,154.5,0.17743,0.00034,6.21882]
[1779665405362,32.44,76774.81,154.5,0.17743,0.00034,6.21882]
[1779665405969,32.44,76774.81,154.5,0.17743,0.00034,6.21882]
[1779665412047,32.44,76775.24,154.5,0.17755,0.00034,6.22151]
[1779665415665,32.44,76775.88,154.5,0.17775,0.00034,6.22598]
[1779665417082,32.44,76767.76,154.5,0.17503,0.00033,6.16485]
[1779665417383,32.44,76767.76,154.5,0.17503,0.00033,6.16485]
[1779665417718,32.44,76767.76,154.5,0.17503,0.00033,6.16485]
[1779665426198,32.44,76766.78,154.5,0.17469,0.00033,6.15727]
[1779665432191,32.44,76766.72,154.5,0.17443,0.00033,6.14532]
[1779665433198,32.44,76772.01,154.5,0.17619,0.00033,6.18503]
[1779665434236,32.44,76778.43,154.5,0.17834,0.00034,6.23317]
[1779665439241,32.43,76780.9,154.5,0.17914,0.00034,6.25098]
[1779665442313,32.43,76780.9,154.5,0.17914,0.00034,6.25098]
[1779665442503,32.43,76780.9,154.5,0.17914,0.00034,6.25098]
[1779665442936,32.43,76781.48,154.5,0.17932,0.00034,6.25493]
[1779665443406,32.43,76800.35,154.5,0.18578,0.00035,6.39622]
[1779665444276,32.43,76807.47,154.5,0.18825,0.00035,6.44931]
[1779665445409,32.43,76807.47,154.5,0.18825,0.00035,6.44931]
[1779665445547,32.43,76810.74,154.5,0.18939,0.00035,6.47362]
[1779665447765,32.43,76811.47,154.5,0.18964,0.00035,6.47904]
[1779665447770,32.43,76811.47,154.5,0.18964,0.00035,6.47904]
[1779665447952,32.43,76811.47,154.5,0.18964,0.00035,6.47904]
[1779665447984,32.43,76811.47,154.5,0.18964,0.00035,6.47904]
[1779665448016,32.43,76811.47,154.5,0.18964,0.00035,6.47904]
[1779665448306,32.43,76817.91,154.5,0.1919,0.00035,6.52681]
[1779665450049,32.43,76817.91,154.5,0.1919,0.00035,6.52681]
[1779665452430,32.43,76817.96,154.5,0.19191,0.00035,6.52695]
[1779665456689,32.43,76818.4,154.5,0.19205,0.00035,6.5299]
[1779665458177,32.43,76817.76,154.5,0.19182,0.00035,6.52502]
[1779665458626,32.43,76817.76,154.5,0.19182,0.00035,6.52502]
[1779665460949,32.42,76815.59,154.5,0.19105,0.00035,6.50879]
[1779665461038,32.42,76815.59,154.5,0.19105,0.00035,6.50879]
[1779665461148,32.42,76815.72,154.5,0.19109,0.00035,6.50966]
[1779665461571,32.42,76815.72,154.5,0.19109,0.00035,6.50966]
[1779665461706,32.42,76815.72,154.5,0.19109,0.00035,6.50966]
[1779665461807,32.42,76807.16,154.5,0.18809,0.00035,6.44602]
[1779665462985,32.42,76807.16,154.5,0.18809,0.00035,6.44602]
[1779665463120,32.42,76816.14,154.5,0.19123,0.00035,6.51275]
[1779665463411,32.42,76826.26,154.5,0.19481,0.00036,6.58774]
[1779665464249,32.42,76826.26,154.5,0.19481,0.00036,6.58774]
[1779665464385,32.42,76826.26,154.5,0.19481,0.00036,6.58774]
[1779665464649,32.42,76834.56,154.5,0.19777,0.00036,6.6489]
[1779665465297,32.42,76834.56,154.5,0.19777,0.00036,6.6489]
[1779665465720,32.42,76838.12,154.5,0.19904,0.00036,6.67503]
[1779665466500,32.42,76838.12,154.5,0.19904,0.00036,6.67503]
[1779665466597,32.42,76838.12,154.5,0.19904,0.00036,6.67503]
[1779665467455,32.42,76826.67,154.5,0.19493,0.00036,6.59017]
[1779665471483,32.42,76831.62,154.5,0.19666,0.00036,6.62616]
[1779665476518,32.41,76830.92,154.5,0.19637,0.00036,6.62005]
[1779665478002,32.41,76830.92,154.5,0.19637,0.00036,6.62005]
[1779665478149,32.41,76837.25,154.5,0.19862,0.00036,6.66636]
[1779665478259,32.41,76837.25,154.5,0.19862,0.00036,6.66636]
[1779665478532,32.41,76841.14,154.5,0.20002,0.00036,6.695]
[1779665479602,32.41,76841.14,154.5,0.20002,0.00036,6.695]
[1779665479930,32.41,76841.14,154.5,0.20002,0.00036,6.695]
[1779665479965,32.41,76841.14,154.5,0.20002,0.00036,6.695]
[1779665479968,32.41,76841.14,154.5,0.20002,0.00036,6.695]
[1779665480073,32.4,76847.48,154.5,0.2023,0.00036,6.74125]
[1779665480500,32.4,76847.48,154.5,0.2023,0.00036,6.74125]
[1779665481958,32.4,76846.85,154.5,0.20207,0.00036,6.73649]
[1779665484220,32.4,76849.53,154.5,0.20302,0.00036,6.7557]
[1779665488115,32.4,76848.43,154.5,0.2026,0.00036,6.74733]
[1779665488252,32.4,76848.43,154.5,0.2026,0.00036,6.74733]
[1779665488337,32.4,76848.43,154.5,0.2026,0.00036,6.74733]
[1779665488365,32.4,76848.43,154.5,0.2026,0.00036,6.74733]
[1779665488453,32.4,76848.43,154.5,0.2026,0.00036,6.74733]
[1779665489138,32.4,76865.91,154.5,0.20901,0.00037,6.87464]
[1779665490096,32.39,76871.17,154.5,0.21096,0.00037,6.91269]
[1779665490331,32.39,76871.17,154.5,0.21096,0.00037,6.91269]
[1779665490616,32.39,76871.07,154.5,0.21092,0.00037,6.91197]
[1779665492888,32.39,76870.02,154.5,0.21028,0.00037,6.89279]
[1779665494644,32.39,76873.53,154.5,0.21154,0.00037,6.91733]
[1779665496101,32.39,76873.53,154.5,0.21154,0.00037,6.91733]
[1779665496138,32.39,76873.53,154.5,0.21154,0.00037,6.91733]
[1779665496156,32.39,76873.53,154.5,0.21154,0.00037,6.91733]
[1779665496580,32.38,76873.85,154.5,0.21164,0.00037,6.91932]
[1779665496637,32.38,76873.85,154.5,0.21164,0.00037,6.91932]
[1779665496811,32.38,76873.85,154.5,0.21164,0.00037,6.91932]
[1779665496812,32.38,76873.85,154.5,0.21164,0.00037,6.91932]
[1779665497038,32.38,76873.85,154.5,0.21164,0.00037,6.91932]
[1779665497051,32.38,76873.85,154.5,0.21164,0.00037,6.91932]
[1779665497087,32.38,76887.43,154.5,0.21673,0.00038,7.01692]
[1779665497657,32.38,76887.43,154.5,0.21673,0.00038,7.01692]
[1779665497669,32.38,76887.43,154.5,0.21673,0.00038,7.01692]
[1779665497799,32.38,76887.43,154.5,0.21673,0.00038,7.01692]
[1779665497851,32.38,76896.08,154.5,0.22003,0.00038,7.07896]
[1779665498449,32.38,76896.08,154.5,0.22003,0.00038,7.07896]
[1779665498847,32.38,76904.95,154.5,0.22343,0.00039,7.14218]
[1779665499182,32.38,76904.95,154.5,0.22343,0.00039,7.14218]
[1779665499220,32.38,76904.95,154.5,0.22343,0.00039,7.14218]
[1779665500304,32.38,76902.63,154.5,0.22253,0.00039,7.12545]
[1779665500884,32.38,76900.14,154.5,0.22157,0.00038,7.1077]
[1779665501925,32.38,76900.14,154.5,0.22157,0.00038,7.1077]
[1779665502945,32.38,76899.79,154.5,0.22142,0.00038,7.10497]
[1779665503035,32.37,76892.87,154.5,0.21875,0.00038,7.05507]
[1779665503620,32.37,76892.87,154.5,0.21875,0.00038,7.05507]
[1779665503817,32.37,76892.87,154.5,0.21875,0.00038,7.05507]
[1779665504153,32.37,76892.87,154.5,0.21875,0.00038,7.05507]
[1779665504716,32.37,76898.91,154.5,0.22105,0.00038,7.09813]
[1779665509751,32.37,76897.84,154.5,0.22063,0.00038,7.09016]
[1779665510470,32.37,76897.84,154.5,0.22063,0.00038,7.09016]
[1779665513541,32.37,76900.08,154.5,0.22148,0.00038,7.10597]
[1779665514543,32.37,76899.6,154.5,0.22129,0.00038,7.10247]
[1779665514786,32.37,76899.64,154.5,0.2213,0.00038,7.10269]
[1779665516058,32.37,76899.64,154.5,0.2213,0.00038,7.10269]
[1779665516159,32.36,76899.82,154.5,0.22135,0.00038,7.10354]
[1779665517318,32.36,76900.07,154.5,0.22144,0.00038,7.10533]
[1779665517627,32.36,76900.07,154.5,0.22144,0.00038,7.10533]
[1779665517807,32.36,76899.68,154.5,0.22129,0.00038,7.10248]
[1779665518385,32.36,76899.68,154.5,0.22129,0.00038,7.10248]
[1779665518541,32.36,76899.68,154.5,0.22129,0.00038,7.10248]
[1779665518662,32.36,76899.68,154.5,0.22129,0.00038,7.10248]
[1779665519192,32.36,76895.75,154.5,0.21976,0.00038,7.07398]
[1779665519935,32.36,76895.75,154.5,0.21976,0.00038,7.07398]
[1779665519970,32.36,76895.75,154.5,0.21976,0.00038,7.07398]
[1779665520039,32.36,76888.39,154.5,0.21696,0.00038,7.02115]
[1779665520977,32.36,76888.39,154.5,0.21696,0.00038,7.02115]
[1779665521073,32.36,76881.92,154.5,0.2145,0.00038,6.97431]
[1779665522113,32.36,76881.92,154.5,0.2145,0.00038,6.97431]
[1779665522842,32.36,76875.71,154.5,0.21216,0.00037,6.92931]
[1779665523849,32.36,76879.96,154.5,0.21375,0.00038,6.96006]
[1779665525992,32.36,76878.29,154.5,0.21312,0.00038,6.94792]
[1779665529474,32.36,76876.86,154.5,0.21258,0.00038,6.93742]
[1779665529891,32.36,76876.62,154.5,0.21248,0.00038,6.93564]
[1779665534616,32.35,76877.6,154.5,0.21281,0.00038,6.942]
[1779665539963,32.34,76884.34,154.5,0.21529,0.00038,6.98961]
[1779665546005,32.33,76885.55,154.5,0.21568,0.00038,6.99697]
[1779665547151,32.33,76885.55,154.5,0.21568,0.00038,6.99697]
[1779665548019,32.33,76889.37,154.5,0.2171,0.00038,7.02402]
[1779665553209,32.32,76892.31,154.5,0.21793,0.00038,7.03285]
[1779665555360,32.31,76894.24,154.5,0.21862,0.00038,7.04586]
[1779665556079,32.31,76897.99,154.5,0.22004,0.00038,7.07247]
[1779665558330,32.31,76897.55,154.5,0.21984,0.00038,7.0687]
[1779665558382,32.31,76897.55,154.5,0.21984,0.00038,7.0687]
[1779665559179,32.3,76893.87,154.5,0.2184,0.00038,7.04163]
[1779665561130,32.3,76893.15,154.5,0.21812,0.00038,7.03645]
[1779665561174,32.3,76889.89,154.5,0.21685,0.00038,7.0124]
[1779665561525,32.3,76889.89,154.5,0.21685,0.00038,7.0124]
[1779665564136,32.29,76882.2,154.5,0.21389,0.00038,6.95604]
[1779665564249,32.29,76882.2,154.5,0.21389,0.00038,6.95604]
[1779665565179,32.29,76878.24,154.5,0.21239,0.00038,6.92711]
[1779665565600,32.29,76878.24,154.5,0.21239,0.00038,6.92711]
[1779665566616,32.29,76878.0,154.5,0.21229,0.00038,6.9252]
[1779665567205,32.29,76878.0,154.5,0.21229,0.00038,6.9252]
[1779665571185,32.28,76881.62,154.5,0.21361,0.00038,6.95067]
[1779665571595,32.28,76881.62,154.5,0.21361,0.00038,6.95067]
[1779665572192,32.28,76887.07,154.5,0.21566,0.00038,6.98993]
[1779665575213,32.28,76890.31,154.5,0.21686,0.00038,7.01257]
[1779665578234,32.27,76885.2,154.5,0.21488,0.00038,6.9749]
[1779665579241,32.27,76880.54,154.5,0.2131,0.00038,6.94091]
[1779665580248,32.27,76877.05,154.5,0.21178,0.00038,6.91537]
[1779665580655,32.27,76877.05,154.5,0.21178,0.00038,6.91537]
[1779665581255,32.27,76884.91,154.5,0.21474,0.00038,6.97226]
[1779665585600,32.26,76884.96,154.5,0.21472,0.00038,6.97199]
[1779665587162,32.26,76875.45,154.5,0.21111,0.00038,6.90237]
[1779665587414,32.26,76875.45,154.5,0.21111,0.00038,6.90237]
[1779665588305,32.26,76883.59,154.5,0.21417,0.00038,6.96141]
[1779665593340,32.25,76883.46,154.5,0.21407,0.00038,6.95963]
[1779665595354,32.25,76879.3,154.5,0.21249,0.00038,6.92909]
[1779665600389,32.24,76880.79,154.5,0.21301,0.00038,6.93919]
[1779665603239,32.24,76880.65,154.5,0.21295,0.00038,6.93803]
[1779665603277,32.24,76880.65,154.5,0.21295,0.00038,6.93803]
[1779665604114,32.24,76881.13,154.5,0.21312,0.00038,6.94137]
[1779665604215,32.24,76874.34,154.5,0.21055,0.00037,6.89167]
[1779665604640,32.24,76874.34,154.5,0.21055,0.00037,6.89167]
[1779665606230,32.24,76871.86,154.5,0.20962,0.00037,6.87358]
[1779665606794,32.24,76871.92,154.5,0.20964,0.00037,6.87391]
[1779665607438,32.24,76868.19,154.5,0.20824,0.00037,6.84643]
[1779665610331,32.24,76866.19,154.5,0.20749,0.00037,6.83163]
[1779665610863,32.24,76866.19,154.5,0.20749,0.00037,6.83163]
[1779665611979,32.24,76866.22,154.5,0.20749,0.00037,6.83179]
[1779665612077,32.24,76862.74,154.5,0.20597,0.00037,6.79494]
[1779665615187,32.24,76862.57,154.5,0.2059,0.00037,6.79364]
[1779665621258,32.23,76859.61,154.5,0.2048,0.00037,6.77178]
[1779665621510,32.23,76859.2,154.5,0.20465,0.00037,6.76877]
[1779665621685,32.23,76859.2,154.5,0.20465,0.00037,6.76877]
[1779665622218,32.23,76856.27,154.5,0.20356,0.00037,6.74705]
[1779665622545,32.23,76850.99,154.5,0.20162,0.00037,6.70812]
[1779665627107,32.23,76852.41,154.5,0.20212,0.00037,6.71825]
[1779665628404,32.23,76852.4,154.5,0.20211,0.00037,6.71793]
[1779665628407,32.23,76852.4,154.5,0.20211,0.00037,6.71793]
[1779665628419,32.23,76852.4,154.5,0.20211,0.00037,6.71793]
[1779665628510,32.23,76852.4,154.5,0.20211,0.00037,6.71793]
[1779665629219,32.23,76843.76,154.5,0.19894,0.00036,6.65371]
[1779665630313,32.23,76831.72,154.5,0.19459,0.00036,6.56431]
[1779665630941,32.23,76828.2,154.5,0.19333,0.00036,6.53798]
[1779665632209,32.23,76828.2,154.5,0.19333,0.00036,6.53798]
[1779665633308,32.23,76827.41,154.5,0.19304,0.00036,6.53194]
[1779665638657,32.22,76824.18,154.5,0.19187,0.00036,6.5075]
[1779665643332,32.22,76827.14,154.5,0.19292,0.00036,6.52939]
[1779665645288,32.22,76828.0,154.5,0.19322,0.00036,6.53574]
[1779665645299,32.22,76828.0,154.5,0.19322,0.00036,6.53574]
[1779665646070,32.22,76816.12,154.5,0.189,0.00035,6.44684]
[1779665647806,32.22,76814.12,154.5,0.1883,0.00035,6.43196]
[1779665649157,32.22,76809.29,154.5,0.18661,0.00035,6.39582]
[1779665650741,32.22,76813.24,154.5,0.188,0.00035,6.4256]
[1779665652756,32.22,76821.97,154.5,0.19109,0.00035,6.49102]
[1779665655882,32.22,76822.43,154.5,0.19125,0.00035,6.49443]
[1779665655972,32.22,76822.43,154.5,0.19125,0.00035,6.49443]
[1779665657338,32.22,76829.36,154.5,0.19372,0.00036,6.54604]
[1779665657791,32.22,76823.71,154.5,0.1917,0.00036,6.50381]
[1779665658798,32.22,76819.13,154.5,0.19007,0.00035,6.46956]
[1779665663156,32.22,76819.85,154.5,0.19033,0.00035,6.47496]
[1779665665217,32.22,76819.67,154.5,0.19027,0.00035,6.47362]
[1779665667277,32.22,76819.56,154.5,0.19023,0.00035,6.47281]
[1779665669236,32.22,76819.56,154.5,0.19023,0.00035,6.47281]
[1779665671399,32.22,76819.56,154.5,0.19023,0.00035,6.47282]
[1779665677013,32.22,76822.81,154.5,0.19114,0.00035,6.48576]
[1779665677225,32.22,76822.81,154.5,0.19114,0.00035,6.48576]
[1779665677326,32.22,76822.81,154.5,0.19114,0.00035,6.48576]
[1779665678242,32.22,76823.87,154.5,0.19152,0.00036,6.49363]
[1779665683685,32.22,76829.09,154.5,0.19336,0.00036,6.53225]
[1779665684369,32.22,76832.9,154.5,0.19472,0.00036,6.56056]
[1779665685660,32.22,76834.05,154.5,0.19513,0.00036,6.56901]
[1779665686068,32.22,76834.05,154.5,0.19513,0.00036,6.56901]
[1779665686089,32.22,76834.05,154.5,0.19513,0.00036,6.56901]
[1779665686850,32.22,76835.32,154.5,0.19558,0.00036,6.57835]
[1779665687130,32.22,76825.51,154.5,0.19206,0.00036,6.50513]
[1779665687667,32.22,76825.51,154.5,0.19206,0.00036,6.50513]
[1779665688010,32.22,76829.57,154.5,0.19351,0.00036,6.53538]
[1779665690355,32.22,76829.93,154.5,0.19364,0.00036,6.538]
[1779665690534,32.22,76830.91,154.5,0.19398,0.00036,6.54523]
[1779665690544,32.22,76830.91,154.5,0.19398,0.00036,6.54523]
[1779665690969,32.22,76830.91,154.5,0.19398,0.00036,6.54523]
[1779665691319,32.22,76830.91,154.5,0.19398,0.00036,6.54523]
[1779665691376,32.22,76830.91,154.5,0.19398,0.00036,6.54523]
[1779665691364,32.22,76846.99,154.5,0.19979,0.00036,6.66452]
[1779665691549,32.22,76846.99,154.5,0.19979,0.00036,6.66452]
[1779665692270,32.21,76864.22,154.5,0.20612,0.00037,6.79137]
[1779665692520,32.21,76864.22,154.5,0.20612,0.00037,6.79137]
[1779665693039,32.21,76866.98,154.5,0.20715,0.00037,6.81162]
[1779665695053,32.21,76866.91,154.5,0.20712,0.00037,6.81106]
[1779665695257,32.21,76866.91,154.5,0.20712,0.00037,6.81106]
[1779665695295,32.21,76866.91,154.5,0.20712,0.00037,6.81106]
[1779665696172,32.21,76871.75,154.5,0.20892,0.00037,6.8464]
[1779665700787,32.21,76873.84,154.5,0.20968,0.00038,6.86131]
[1779665701433,32.21,76874.68,154.5,0.20999,0.00038,6.86734]
[1779665701435,32.21,76874.68,154.5,0.20999,0.00038,6.86734]
[1779665702102,32.21,76867.33,154.5,0.20724,0.00037,6.81342]
[1779665703318,32.21,76867.33,154.5,0.20724,0.00037,6.81342]
[1779665703339,32.21,76867.33,154.5,0.20724,0.00037,6.81342]
[1779665704259,32.21,76867.92,154.5,0.20745,0.00037,6.8177]
[1779665704360,32.21,76863.87,154.5,0.20593,0.00037,6.78768]
[1779665704784,32.21,76863.87,154.5,0.20593,0.00037,6.78768]
[1779665704797,32.21,76863.87,154.5,0.20593,0.00037,6.78768]
[1779665705123,32.21,76872.05,154.5,0.20898,0.00037,6.84766]
[1779665705989,32.21,76872.05,154.5,0.20898,0.00037,6.84766]
[1779665706537,32.21,76873.32,154.5,0.20945,0.00037,6.85676]
[1779665710897,32.2,76875.21,154.5,0.2101,0.00038,6.86949]
[1779665711390,32.2,76875.21,154.5,0.2101,0.00038,6.86949]
[1779665711164,32.2,76875.49,154.5,0.21019,0.00038,6.87125]
[1779665712177,32.2,76875.49,154.5,0.21019,0.00038,6.87125]
[1779665712220,32.19,76874.83,154.5,0.20994,0.00038,6.86631]
[1779665714793,32.19,76876.15,154.5,0.21041,0.00038,6.87539]
[1779665718139,32.18,76875.51,154.5,0.21012,0.00038,6.86985]
[1779665723251,32.17,76876.96,154.5,0.21058,0.00038,6.87872]
[1779665723414,32.17,76876.96,154.5,0.21058,0.00038,6.87872]
[1779665728213,32.16,76876.76,154.5,0.21044,0.00038,6.87611]
[1779665728254,32.16,76876.76,154.5,0.21044,0.00038,6.87611]
[1779665728286,32.16,76877.15,154.5,0.21057,0.00038,6.87868]
[1779665728551,32.16,76877.15,154.5,0.21057,0.00038,6.87868]
[1779665728610,32.16,76877.15,154.5,0.21057,0.00038,6.87868]
[1779665728820,32.16,76877.15,154.5,0.21057,0.00038,6.87868]
[1779665729196,32.16,76877.15,154.5,0.21057,0.00038,6.87868]
[1779665729405,32.16,76882.96,154.5,0.21275,0.00038,6.9208]
[1779665729832,32.16,76882.96,154.5,0.21275,0.00038,6.9208]
[1779665729856,32.16,76882.96,154.5,0.21275,0.00038,6.9208]
[1779665729856,32.16,76882.96,154.5,0.21275,0.00038,6.9208]
[1779665730120,32.16,76882.96,154.5,0.21275,0.00038,6.9208]
[1779665730320,32.16,76901.65,154.5,0.2199,0.00039,7.05622]
[1779665731316,32.16,76901.65,154.5,0.2199,0.00039,7.05622]
[1779665731331,32.16,76901.65,154.5,0.2199,0.00039,7.05622]
[1779665731353,32.16,76901.65,154.5,0.2199,0.00039,7.05622]
[1779665731481,32.16,76901.65,154.5,0.2199,0.00039,7.05622]
[1779665731566,32.16,76901.65,154.5,0.2199,0.00039,7.05622]
[1779665731399,32.16,76906.73,154.5,0.22164,0.00039,7.08153]
[1779665732334,32.16,76911.05,154.5,0.22331,0.00039,7.11234]
[1779665735330,32.15,76912.12,154.5,0.22369,0.00039,7.11934]
[1779665735386,32.15,76912.12,154.5,0.22369,0.00039,7.11934]
[1779665736135,32.15,76912.11,154.5,0.22367,0.00039,7.11903]
[1779665736363,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665736721,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665736733,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665736812,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665737075,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665737258,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665737344,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665737352,32.15,76907.46,154.5,0.22185,0.00039,7.08545]
[1779665737370,32.15,76921.51,154.5,0.22734,0.00039,7.18579]
[1779665737458,32.15,76921.51,154.5,0.22734,0.00039,7.18579]
[1779665737648,32.15,76921.51,154.5,0.22734,0.00039,7.18579]
[1779665738377,32.15,76929.77,154.5,0.23061,0.0004,7.24429]
[1779665739421,32.15,76929.77,154.5,0.23061,0.0004,7.24429]
[1779665739434,32.15,76929.77,154.5,0.23061,0.0004,7.24429]
[1779665739455,32.15,76929.63,154.5,0.23055,0.0004,7.2432]
[1779665739719,32.15,76929.63,154.5,0.23055,0.0004,7.2432]
[1779665739749,32.15,76929.63,154.5,0.23055,0.0004,7.2432]
[1779665739780,32.15,76929.63,154.5,0.23055,0.0004,7.2432]
[1779665740106,32.15,76929.63,154.5,0.23055,0.0004,7.2432]
[1779665740391,32.15,76925.28,154.5,0.2288,0.0004,7.21205]
[1779665740609,32.15,76925.28,154.5,0.2288,0.0004,7.21205]
[1779665741397,32.14,76920.92,154.5,0.22707,0.00039,7.18089]
[1779665741724,32.14,76920.92,154.5,0.22707,0.00039,7.18089]
[1779665741876,32.14,76920.92,154.5,0.22707,0.00039,7.18089]
[1779665742258,32.14,76920.92,154.5,0.22707,0.00039,7.18089]
[1779665742405,32.14,76918.5,154.5,0.2261,0.00039,7.16336]
[1779665743795,32.14,76920.21,154.5,0.22676,0.00039,7.17525]
[1779665744419,32.14,76925.12,154.5,0.22869,0.0004,7.20999]
[1779665745602,32.14,76924.33,154.5,0.22837,0.0004,7.20419]
[1779665746139,32.14,76924.33,154.5,0.22837,0.0004,7.20419]
[1779665746145,32.14,76924.33,154.5,0.22837,0.0004,7.20419]
[1779665746433,32.13,76919.83,154.5,0.22658,0.00039,7.17201]
[1779665746475,32.13,76919.83,154.5,0.22658,0.00039,7.17201]
[1779665747440,32.13,76918.03,154.5,0.22586,0.00039,7.15888]
[1779665748165,32.13,76918.03,154.5,0.22586,0.00039,7.15888]
[1779665750237,32.13,76916.3,154.5,0.22516,0.00039,7.14625]
[1779665750304,32.13,76916.56,154.5,0.22525,0.00039,7.14784]
[1779665752824,32.13,76917.28,154.5,0.22551,0.00039,7.15258]
[1779665753702,32.12,76923.44,154.5,0.22792,0.00039,7.19619]
[1779665759562,32.12,76921.8,154.5,0.22722,0.00039,7.18367]
[1779665759652,32.12,76921.8,154.5,0.22722,0.00039,7.18367]
[1779665760259,32.12,76921.8,154.5,0.22722,0.00039,7.18367]
[1779665760360,32.11,76917.31,154.5,0.22543,0.00039,7.15122]
[1779665761756,32.11,76916.24,154.5,0.22501,0.00039,7.14357]
[1779665761774,32.11,76916.24,154.5,0.22501,0.00039,7.14357]
[1779665762968,32.11,76916.12,154.5,0.22495,0.00039,7.14244]
[1779665763468,32.11,76913.48,154.5,0.2239,0.00039,7.12328]
[1779665765595,32.11,76912.66,154.5,0.22357,0.00039,7.1172]
[1779665765735,32.11,76912.66,154.5,0.22357,0.00039,7.1172]
[1779665767626,32.11,76909.06,154.5,0.22216,0.00039,7.09117]
[1779665769497,32.1,76907.84,154.5,0.22167,0.00039,7.0822]
[1779665769552,32.1,76907.84,154.5,0.22167,0.00039,7.0822]
[1779665769888,32.1,76904.83,154.5,0.2205,0.00039,7.06053]
[1779665775635,32.1,76902.11,154.5,0.21942,0.00039,7.04038]
[1779665775722,32.1,76902.11,154.5,0.21942,0.00039,7.04038]
[1779665776526,32.1,76902.76,154.5,0.21964,0.00039,7.04457]
[1779665776644,32.09,76907.67,154.5,0.22154,0.00039,7.07979]
[1779665779332,32.09,76907.81,154.5,0.22158,0.00039,7.08059]
[1779665779359,32.09,76907.96,154.5,0.22162,0.00039,7.08124]
[1779665779869,32.09,76907.96,154.5,0.22162,0.00039,7.08124]
[1779665779897,32.09,76907.96,154.5,0.22162,0.00039,7.08124]
[1779665779912,32.09,76907.96,154.5,0.22162,0.00039,7.08124]
[1779665780734,32.09,76910.72,154.5,0.22269,0.00039,7.10108]
[1779665780821,32.09,76920.59,154.5,0.22656,0.00039,7.17164]
[1779665782325,32.09,76920.59,154.5,0.22656,0.00039,7.17164]
[1779665782720,32.09,76922.6,154.5,0.22733,0.00039,7.18563]
[1779665786926,32.08,76924.05,154.5,0.22787,0.0004,7.19539]
[1779665786956,32.08,76924.05,154.5,0.22787,0.0004,7.19539]
[1779665786992,32.08,76924.05,154.5,0.22787,0.0004,7.19539]
[1779665787260,32.08,76924.05,154.5,0.22787,0.0004,7.19539]
[1779665787282,32.08,76923.03,154.5,0.22746,0.00039,7.18795]
[1779665788286,32.08,76923.03,154.5,0.22746,0.00039,7.18795]
[1779665788388,32.08,76910.47,154.5,0.2225,0.00039,7.09753]
[1779665789448,32.08,76910.47,154.5,0.2225,0.00039,7.09753]
[1779665789486,32.08,76912.5,154.5,0.22329,0.00039,7.11201]
[1779665790550,32.08,76913.13,154.5,0.22353,0.00039,7.11653]
[1779665795618,32.07,76911.24,154.5,0.2225,0.00039,7.09057]
[1779665796494,32.07,76911.24,154.5,0.2225,0.00039,7.09057]
[1779665796785,32.06,76910.09,154.5,0.22203,0.00039,7.08184]
[1779665800493,32.06,76909.96,154.5,0.22197,0.00039,7.08078]
[1779665800992,32.06,76910.14,154.5,0.22203,0.00039,7.08202]
[1779665801351,32.06,76909.58,154.5,0.22181,0.00039,7.07792]
[1779665803918,32.06,76908.95,154.5,0.22154,0.00039,7.07297]
[1779665803947,32.06,76908.95,154.5,0.22154,0.00039,7.07297]
[1779665804068,32.06,76908.95,154.5,0.22154,0.00039,7.07297]
[1779665804196,32.06,76908.95,154.5,0.22154,0.00039,7.07297]
[1779665804957,32.06,76908.95,154.5,0.22153,0.00039,7.07276]
[1779665805018,32.06,76908.95,154.5,0.22153,0.00039,7.07276]
[1779665805057,32.06,76908.95,154.5,0.22153,0.00039,7.07276]
[1779665805224,32.06,76908.95,154.5,0.22153,0.00039,7.07276]
[1779665805288,32.06,76901.54,154.5,0.21864,0.00039,7.01903]
[1779665806833,32.05,76901.68,154.5,0.21869,0.00039,7.0199]
[1779665807102,32.05,76901.68,154.5,0.21869,0.00039,7.0199]
[1779665807188,32.05,76901.68,154.5,0.21869,0.00039,7.0199]
[1779665809154,32.05,76901.26,154.5,0.21851,0.00039,7.01656]
[1779665810893,32.05,76901.85,154.5,0.21872,0.00039,7.02053]
[1779665810930,32.05,76901.85,154.5,0.21872,0.00039,7.02053]
[1779665810969,32.05,76901.85,154.5,0.21872,0.00039,7.02053]
[1779665811890,32.05,76896.21,154.5,0.21653,0.00038,6.97932]
[1779665813602,32.05,76895.59,154.5,0.21629,0.00038,6.97471]
[1779665814961,32.05,76895.43,154.5,0.21622,0.00038,6.97345]
[1779665815918,32.04,76891.45,154.5,0.21468,0.00038,6.94427]
[1779665819311,32.04,76883.98,154.5,0.21182,0.00038,6.88949]
[1779665825040,32.04,76882.46,154.5,0.21124,0.00038,6.87836]
[1779665831024,32.04,76883.45,154.5,0.21163,0.00038,6.88573]
[1779665835066,32.04,76887.17,154.5,0.21304,0.00038,6.913]
[1779665838524,32.04,76888.71,154.5,0.21363,0.00038,6.92422]
[1779665841731,32.04,76891.39,154.5,0.21465,0.00038,6.9437]
[1779665842115,32.04,76886.59,154.5,0.21281,0.00038,6.90857]
[1779665843678,32.04,76889.7,154.5,0.214,0.00038,6.93125]
[1779665844130,32.04,76895.8,154.5,0.21633,0.00038,6.97563]
[1779665846673,32.04,76896.66,154.5,0.21666,0.00039,6.98179]
[1779665851044,32.04,76898.78,154.5,0.21744,0.00039,6.99654]
[1779665856213,32.03,76900.02,154.5,0.21766,0.00039,6.9937]
[1779665861249,32.03,76902.26,154.5,0.21849,0.00039,7.0093]
[1779665866284,32.02,76902.49,154.5,0.21854,0.00039,7.01025]
[1779665875347,32.01,76901.81,154.5,0.21821,0.00039,7.00399]
[1779665877977,32.01,76901.69,154.5,0.21814,0.00039,7.00268]
[1779665878369,32.01,76901.67,154.5,0.21813,0.00039,7.00253]
[1779665880367,32.01,76901.67,154.5,0.21813,0.00039,7.00253]
[1779665880369,32.01,76901.67,154.5,0.21813,0.00039,7.00255]
[1779665883404,32.01,76896.43,154.5,0.21609,0.00039,6.96417]
[1779665887375,32.01,76897.24,154.5,0.21639,0.00039,6.96981]
[1779665891460,32.0,76891.6,154.5,0.21418,0.00038,6.928]
[1779665891707,32.0,76891.6,154.5,0.21418,0.00038,6.928]
[1779665893148,32.0,76891.0,154.5,0.21395,0.00038,6.92353]
[1779665893597,32.0,76885.73,154.5,0.21193,0.00038,6.88488]
[1779665898556,31.99,76885.02,154.5,0.21163,0.00038,6.87901]
[1779665900053,31.99,76881.69,154.5,0.21035,0.00038,6.85429]
[1779665906020,31.99,76883.26,154.5,0.21091,0.00038,6.86517]
[1779665906024,31.99,76883.26,154.5,0.21091,0.00038,6.86517]
[1779665906137,31.99,76883.26,154.5,0.21091,0.00038,6.86517]
[1779665906614,31.99,76890.36,154.5,0.21361,0.00038,6.9171]
[1779665908032,31.99,76892.85,154.5,0.21456,0.00038,6.93526]
[1779665913667,31.98,76893.34,154.5,0.21447,0.00038,6.9267]
[1779665919943,31.97,76895.22,154.5,0.21514,0.00039,6.93946]
[1779665920806,31.97,76895.31,154.5,0.21517,0.00039,6.93994]
[1779665924268,31.97,76897.85,154.5,0.21614,0.00039,6.95823]
[1779665924297,31.97,76897.85,154.5,0.21614,0.00039,6.95823]
[1779665924461,31.97,76897.85,154.5,0.21614,0.00039,6.95823]
[1779665931496,31.97,76900.73,154.5,0.21722,0.00039,6.9786]
[1779665935027,31.96,76901.67,154.5,0.21755,0.00039,6.98484]
[1779665940295,31.96,76901.67,154.5,0.21753,0.00039,6.98447]
[1779665945673,31.95,76900.98,154.5,0.21721,0.00039,6.97847]
[1779665949116,31.95,76901.88,154.5,0.21754,0.00039,6.98465]
[1779665950403,31.95,76901.88,154.5,0.21753,0.00039,6.98452]
[1779665950415,31.95,76901.88,154.5,0.21753,0.00039,6.98452]
[1779665950451,31.95,76901.88,154.5,0.21753,0.00039,6.98452]
[1779665950476,31.95,76901.88,154.5,0.21753,0.00039,6.98452]
[1779665950646,31.95,76901.88,154.5,0.21753,0.00039,6.98452]
[1779665950581,31.95,76902.48,154.5,0.21776,0.00039,6.98876]
[1779665951244,31.95,76902.48,154.5,0.21776,0.00039,6.98876]
[1779665951364,31.95,76921.34,154.5,0.22514,0.0004,7.125]
[1779665952598,31.94,76932.47,154.5,0.22955,0.0004,7.20434]
[1779665952662,31.94,76932.47,154.5,0.22955,0.0004,7.20434]
[1779665953308,31.94,76932.47,154.5,0.22955,0.0004,7.20434]
[1779665956263,31.94,76932.1,154.5,0.22939,0.0004,7.20153]
[1779665957971,31.94,76932.08,154.5,0.22937,0.0004,7.20122]
[1779665958935,31.94,76926.93,154.5,0.22731,0.0004,7.16419]
[1779665960406,31.94,76926.93,154.5,0.22731,0.0004,7.16419]
[1779665960682,31.94,76923.97,154.5,0.22612,0.0004,7.14284]
[1779665961317,31.94,76923.97,154.5,0.22612,0.0004,7.14284]
[1779665963461,31.94,76925.25,154.5,0.22662,0.0004,7.15176]
[1779665965223,31.93,76927.4,154.5,0.22746,0.0004,7.16689]
[1779665967197,31.93,76927.27,154.5,0.22739,0.0004,7.16567]
[1779665969571,31.93,76927.37,154.5,0.22741,0.0004,7.1661]
[1779665970533,31.93,76927.44,154.5,0.22742,0.0004,7.16632]
[1779665971292,31.93,76927.44,154.5,0.22742,0.0004,7.16618]
[1779665972365,31.93,76931.03,154.5,0.22862,0.0004,7.18064]
[1779665973184,31.92,76932.61,154.5,0.22923,0.0004,7.19158]
[1779665973588,31.92,76939.01,154.5,0.23179,0.0004,7.23701]
[1779665974175,31.92,76939.01,154.5,0.23179,0.0004,7.23701]
[1779665974256,31.92,76939.01,154.5,0.23179,0.0004,7.23701]
[1779665974333,31.92,76939.01,154.5,0.23179,0.0004,7.23701]
[1779665974826,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975066,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975099,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975444,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975544,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975613,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975659,31.92,76939.49,154.5,0.23199,0.0004,7.24042]
[1779665975644,31.92,76992.16,154.5,0.25372,0.00042,7.60522]
[1779665975758,31.92,76992.16,154.5,0.25372,0.00042,7.60522]
[1779665976042,31.92,76992.16,154.5,0.25372,0.00042,7.60522]
[1779665976528,31.92,76992.16,154.5,0.25372,0.00042,7.60522]
[1779665976683,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665976862,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665976952,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665977004,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665977276,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665977367,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665977475,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665977605,31.88,77007.02,154.5,0.25977,0.00043,7.70057]
[1779665977666,31.84,77048.52,154.5,0.27759,0.00044,7.96594]
[1779665977849,31.84,77048.52,154.5,0.27759,0.00044,7.96594]
[1779665978161,31.84,77048.52,154.5,0.27759,0.00044,7.96594]
[1779665978257,31.84,77048.52,154.5,0.27759,0.00044,7.96594]
[1779665978556,31.84,77048.52,154.5,0.27759,0.00044,7.96594]
[1779665978581,31.84,77048.52,154.5,0.27759,0.00044,7.96594]
[1779665978625,31.83,77026.49,154.5,0.26787,0.00044,7.8241]
[1779665979418,31.83,77026.49,154.5,0.26787,0.00044,7.8241]
[1779665979499,31.83,77026.49,154.5,0.26787,0.00044,7.8241]
[1779665980469,31.79,77013.3,154.5,0.2619,0.00043,7.73359]
[1779665981359,31.79,77018.76,154.5,0.26425,0.00043,7.76956]
[1779665982360,31.78,77015.04,154.5,0.26254,0.00043,7.74356]
[1779665983051,31.78,77015.04,154.5,0.26254,0.00043,7.74356]
[1779665983117,31.78,77020.68,154.5,0.26498,0.00043,7.78065]
[1779665988280,31.73,77018.58,154.5,0.26375,0.00043,7.76202]
[1779665988346,31.73,77017.91,154.5,0.26345,0.00043,7.75746]
[1779665989238,31.73,77017.91,154.5,0.26345,0.00043,7.75746]
[1779665989348,31.73,77017.91,154.5,0.26345,0.00043,7.75746]
[1779665990554,31.73,77009.09,154.5,0.25962,0.00043,7.69853]
[1779665990845,31.73,77009.09,154.5,0.25962,0.00043,7.69853]
[1779665991693,31.72,77005.76,154.5,0.25818,0.00043,7.67599]
[1779665994712,31.72,77005.31,154.5,0.25797,0.00043,7.67282]
[1779665995313,31.72,77009.25,154.5,0.25965,0.00043,7.69894]
[1779666000570,31.72,77008.59,154.5,0.25934,0.00043,7.69419]
[1779666001599,31.71,77002.73,154.5,0.25682,0.00043,7.65467]
[1779666003489,31.71,77006.23,154.5,0.2583,0.00043,7.67796]
[1779666005049,31.71,77007.9,154.5,0.25901,0.00043,7.68902]
[1779666005186,31.71,77007.9,154.5,0.25901,0.00043,7.68902]
[1779666005382,31.71,76992.73,154.5,0.25252,0.00042,7.58636]
[1779666006606,31.71,76992.73,154.5,0.25252,0.00042,7.58636]
[1779666006650,31.71,76989.71,154.5,0.25123,0.00042,7.56558]
[1779666007226,31.71,76989.71,154.5,0.25123,0.00042,7.56558]
[1779666007661,31.71,76989.71,154.5,0.25123,0.00042,7.56558]
[1779666008452,31.7,76989.97,154.5,0.25132,0.00042,7.56706]
[1779666008513,31.7,76988.93,154.5,0.25088,0.00042,7.55995]
[1779666008915,31.7,76988.93,154.5,0.25088,0.00042,7.55995]
[1779666009387,31.7,76988.93,154.5,0.25088,0.00042,7.55995]
[1779666009477,31.7,76981.11,154.5,0.24758,0.00042,7.50607]
[1779666010790,31.7,76981.54,154.5,0.24775,0.00042,7.50895]
[1779666010857,31.7,76981.54,154.5,0.24775,0.00042,7.50895]
[1779666010866,31.7,76981.54,154.5,0.24775,0.00042,7.50895]
[1779666010882,31.7,76981.54,154.5,0.24775,0.00042,7.50895]
[1779666010897,31.7,76981.54,154.5,0.24775,0.00042,7.50895]
[1779666011316,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666011846,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666012509,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666012561,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666012644,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666012673,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666012692,31.7,76975.74,154.5,0.24532,0.00042,7.46875]
[1779666012673,31.7,76973.09,154.5,0.2442,0.00042,7.45017]
[1779666012823,31.7,76973.09,154.5,0.2442,0.00042,7.45017]
[1779666012951,31.7,76973.09,154.5,0.2442,0.00042,7.45017]
[1779666013420,31.7,76973.09,154.5,0.2442,0.00042,7.45017]
[1779666013674,31.7,76945.11,154.5,0.23267,0.00041,7.25287]
[1779666014277,31.7,76945.11,154.5,0.23267,0.00041,7.25287]
[1779666014451,31.7,76942.35,154.5,0.23155,0.00041,7.23309]
[1779666017154,31.7,76939.51,154.5,0.23038,0.0004,7.21243]
[1779666017360,31.69,76943.07,154.5,0.23182,0.00041,7.23776]
[1779666020416,31.69,76943.06,154.5,0.23181,0.00041,7.23759]
[1779666020518,31.69,76942.56,154.5,0.2316,0.00041,7.23397]
[1779666021573,31.69,76942.56,154.5,0.2316,0.00041,7.23397]
[1779666021652,31.69,76942.56,154.5,0.2316,0.00041,7.23397]
[1779666022401,31.69,76934.12,154.5,0.22817,0.0004,7.17308]
[1779666023663,31.69,76926.15,154.5,0.22498,0.0004,7.11542]
[1779666027436,31.69,76931.85,154.5,0.22725,0.0004,7.15645]
[1779666032162,31.69,76932.0,154.5,0.22706,0.0004,7.14598]
[1779666032670,31.69,76932.0,154.5,0.22706,0.0004,7.14598]
[1779666033658,31.68,76938.42,154.5,0.22964,0.0004,7.19202]
[1779666035578,31.68,76938.26,154.5,0.22956,0.0004,7.19074]
[1779666039667,31.68,76935.85,154.5,0.22856,0.0004,7.17292]
[1779666039681,31.68,76930.23,154.5,0.2263,0.0004,7.13228]
[1779666040344,31.68,76930.23,154.5,0.2263,0.0004,7.13228]
[1779666041334,31.68,76930.05,154.5,0.22622,0.0004,7.13092]
[1779666041996,31.68,76929.89,154.5,0.22616,0.0004,7.12971]
[1779666042650,31.68,76929.89,154.5,0.22616,0.0004,7.12971]
[1779666045737,31.68,76930.25,154.5,0.22629,0.0004,7.13207]
[1779666047000,31.68,76928.86,154.5,0.22573,0.0004,7.12196]
[1779666047002,31.68,76928.86,154.5,0.22573,0.0004,7.12196]
[1779666051158,31.67,76929.18,154.5,0.22585,0.0004,7.12411]
[1779666051604,31.67,76936.79,154.5,0.2289,0.0004,7.17897]
[1779666052611,31.67,76940.27,154.5,0.2303,0.0004,7.20391]
[1779666054117,31.67,76940.44,154.5,0.23037,0.0004,7.20502]
[1779666054625,31.67,76945.27,154.5,0.23232,0.00041,7.23946]
[1779666056859,31.67,76947.56,154.5,0.23323,0.00041,7.2555]
[1779666060962,31.66,76950.86,154.5,0.23454,0.00041,7.27824]
[1779666065873,31.65,76953.73,154.5,0.23563,0.00041,7.29732]
[1779666068363,31.65,76957.34,154.5,0.2371,0.00041,7.32268]
[1779666070739,31.64,76950.56,154.5,0.23428,0.00041,7.27378]
[1779666073761,31.64,76954.75,154.5,0.23596,0.00041,7.30291]
[1779666073970,31.64,76954.75,154.5,0.23596,0.00041,7.30291]
[1779666074826,31.64,76955.46,154.5,0.23624,0.00041,7.30774]
[1779666074833,31.64,76955.46,154.5,0.23624,0.00041,7.30774]
[1779666075775,31.63,76968.67,154.5,0.24168,0.00042,7.40066]
[1779666077029,31.63,76968.92,154.5,0.24177,0.00042,7.40207]
[1779666077061,31.63,76968.92,154.5,0.24177,0.00042,7.40207]
[1779666077515,31.63,76968.92,154.5,0.24177,0.00042,7.40207]
[1779666077789,31.63,76975.35,154.5,0.24444,0.00042,7.44679]
[1779666080256,31.63,76975.97,154.5,0.24468,0.00042,7.45084]
[1779666080278,31.63,76975.97,154.5,0.24466,0.00042,7.45057]
[1779666081157,31.63,76975.97,154.5,0.24466,0.00042,7.45057]
[1779666081454,31.63,76975.97,154.5,0.24466,0.00042,7.45057]
[1779666081523,31.62,76978.37,154.5,0.24566,0.00042,7.46712]
[1779666082172,31.62,76978.37,154.5,0.24566,0.00042,7.46712]
[1779666082699,31.62,76978.37,154.5,0.24566,0.00042,7.46712]
[1779666083681,31.62,76977.41,154.5,0.24522,0.00042,7.45989]
[1779666083756,31.62,76971.06,154.5,0.24257,0.00042,7.41558]
[1779666084886,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666084973,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085063,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085233,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085293,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085349,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085489,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085765,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085857,31.62,76972.19,154.5,0.24303,0.00042,7.42325]
[1779666085805,31.62,76970.99,154.5,0.24251,0.00042,7.41461]
[1779666085959,31.62,76970.99,154.5,0.24251,0.00042,7.41461]
[1779666086054,31.62,76970.99,154.5,0.24251,0.00042,7.41461]
[1779666086209,31.62,76970.99,154.5,0.24251,0.00042,7.41461]
[1779666086445,31.62,76970.99,154.5,0.24251,0.00042,7.41461]
[1779666086546,31.62,76970.99,154.5,0.24251,0.00042,7.41461]
[1779666086754,31.62,77013.42,154.5,0.26054,0.00043,7.70528]
[1779666087096,31.62,77013.42,154.5,0.26054,0.00043,7.70528]
[1779666087265,31.62,77013.42,154.5,0.26054,0.00043,7.70528]
[1779666087287,31.62,77013.42,154.5,0.26054,0.00043,7.70528]
[1779666087548,31.62,77013.42,154.5,0.26054,0.00043,7.70528]
[1779666087761,31.62,77013.42,154.5,0.26054,0.00043,7.70528]
[1779666087818,31.61,77009.65,154.5,0.25888,0.00043,7.67947]
[1779666088748,31.61,77002.89,154.5,0.25597,0.00043,7.63385]
[1779666088969,31.61,77002.89,154.5,0.25597,0.00043,7.63385]
[1779666089216,31.61,77002.89,154.5,0.25597,0.00043,7.63385]
[1779666089595,31.61,77006.16,154.5,0.25736,0.00043,7.65575]
[1779666089928,31.61,77006.16,154.5,0.25736,0.00043,7.65575]
[1779666091298,31.61,77007.3,154.5,0.25784,0.00043,7.66321]
[1779666091492,31.61,77007.3,154.5,0.25784,0.00043,7.66321]
[1779666092749,31.6,77007.57,154.5,0.25772,0.00043,7.65381]
[1779666097284,31.59,77009.24,154.5,0.25836,0.00043,7.66387]
[1779666097386,31.59,77009.81,154.5,0.2586,0.00043,7.66747]
[1779666102095,31.58,77006.11,154.5,0.25696,0.00043,7.64187]
[1779666103521,31.58,77006.11,154.5,0.25696,0.00043,7.64187]
[1779666103807,31.58,77000.71,154.5,0.25463,0.00043,7.60514]
[1779666104168,31.58,77010.06,154.5,0.25865,0.00043,7.66836]
[1779666105143,31.58,77014.35,154.5,0.2605,0.00043,7.69704]
[1779666107719,31.58,77015.54,154.5,0.26101,0.00043,7.70485]
[1779666108345,31.58,77014.82,154.5,0.26068,0.00043,7.69987]
[1779666108593,31.58,77014.82,154.5,0.26068,0.00043,7.69987]
[1779666108674,31.58,77014.82,154.5,0.26068,0.00043,7.69987]
[1779666108920,31.58,77014.82,154.5,0.26068,0.00043,7.69987]
[1779666108708,31.58,77015.72,154.5,0.26106,0.00043,7.70574]
[1779666108969,31.58,77015.72,154.5,0.26106,0.00043,7.70574]
[1779666109571,31.58,77022.71,154.5,0.2641,0.00044,7.75223]
[1779666109969,31.58,77022.71,154.5,0.2641,0.00044,7.75223]
[1779666110334,31.57,77028.36,154.5,0.26657,0.00044,7.78947]
[1779666111969,31.57,77027.21,154.5,0.26606,0.00044,7.78174]
[1779666113661,31.57,77027.66,154.5,0.26624,0.00044,7.78457]
[1779666114553,31.57,77028.85,154.5,0.26676,0.00044,7.79227]
[1779666114929,31.57,77028.5,154.5,0.26658,0.00044,7.78966]
[1779666115729,31.57,77034.73,154.5,0.26932,0.00044,7.83053]
[1779666119131,31.56,77036.37,154.5,0.27001,0.00044,7.84067]
[1779666120969,31.56,77034.79,154.5,0.26928,0.00044,7.82995]
[1779666121970,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122180,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122266,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122373,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122526,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122657,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122678,31.55,77035.37,154.5,0.26953,0.00044,7.83356]
[1779666122791,31.53,77034.93,154.5,0.2692,0.00044,7.82877]
[1779666123242,31.53,77034.93,154.5,0.2692,0.00044,7.82877]
[1779666123530,31.53,77034.93,154.5,0.2692,0.00044,7.82877]
[1779666123799,31.53,77034.93,154.5,0.2692,0.00044,7.82877]
[1779666123866,31.53,77065.45,154.5,0.28283,0.00045,8.02413]
[1779666124632,31.53,77065.45,154.5,0.28283,0.00045,8.02413]
[1779666124784,31.53,77065.45,154.5,0.28283,0.00045,8.02413]
[1779666124808,31.53,77065.45,154.5,0.28283,0.00045,8.02413]
[1779666124820,31.53,77065.45,154.5,0.28283,0.00045,8.02413]
[1779666124857,31.53,77063.38,154.5,0.28188,0.00045,8.01097]
[1779666124938,31.53,77063.38,154.5,0.28188,0.00045,8.01097]
[1779666124966,31.53,77063.38,154.5,0.28188,0.00045,8.01097]
[1779666125586,31.53,77063.38,154.5,0.28188,0.00045,8.01097]
[1779666125656,31.53,77055.5,154.5,0.27833,0.00045,7.96114]
[1779666126538,31.53,77055.5,154.5,0.27833,0.00045,7.96114]
[1779666129689,31.51,77051.85,154.5,0.27657,0.00045,7.93609]
[1779666130689,31.51,77051.85,154.5,0.27657,0.00045,7.93609]
[1779666131638,31.51,77045.56,154.5,0.27375,0.00045,7.89545]
[1779666132596,31.51,77045.56,154.5,0.27375,0.00045,7.89545]
[1779666133971,31.51,77048.14,154.5,0.27489,0.00045,7.91187]
[1779666134004,31.51,77048.14,154.5,0.27489,0.00045,7.91187]
[1779666134551,31.51,77043.09,154.5,0.27263,0.00044,7.87918]
[1779666137821,31.49,77039.61,154.5,0.27098,0.00044,7.85501]
[1779666143232,31.48,77037.75,154.5,0.27012,0.00044,7.84235]
[1779666145020,31.48,77038.22,154.5,0.27031,0.00044,7.84523]
[1779666145278,31.48,77045.69,154.5,0.27362,0.00045,7.89368]
[1779666146320,31.48,77045.69,154.5,0.27362,0.00045,7.89368]
[1779666150480,31.47,77041.31,154.5,0.27163,0.00044,7.8646]
[1779666154785,31.47,77037.89,154.5,0.26987,0.00044,7.83096]
[1779666159618,31.46,77041.11,154.5,0.27127,0.00044,7.85154]
[1779666164969,31.46,77042.72,154.5,0.27195,0.00045,7.86145]
[1779666165694,31.46,77042.72,154.5,0.27195,0.00045,7.86145]
[1779666165768,31.46,77041.93,154.5,0.27159,0.00044,7.85619]
[1779666168537,31.45,77042.74,154.5,0.27193,0.00045,7.86113]
[1779666169408,31.45,77042.74,154.5,0.27191,0.00045,7.86092]
[1779666169622,31.45,77044.71,154.5,0.27277,0.00045,7.87351]
[1779666169955,31.45,77044.71,154.5,0.27277,0.00045,7.87351]
[1779666170003,31.45,77044.71,154.5,0.27277,0.00045,7.87351]
[1779666170453,31.45,77050.78,154.5,0.27548,0.00045,7.91261]
[1779666171637,31.45,77050.78,154.5,0.27548,0.00045,7.91261]
[1779666171729,31.45,77054.62,154.5,0.2772,0.00045,7.93717]
[1779666172466,31.44,77058.46,154.5,0.27892,0.00045,7.96158]
[1779666173802,31.44,77058.46,154.5,0.27892,0.00045,7.96158]
[1779666173831,31.44,77058.46,154.5,0.27892,0.00045,7.96158]
[1779666173872,31.44,77058.46,154.5,0.27892,0.00045,7.96158]
[1779666174278,31.44,77058.88,154.5,0.27909,0.00045,7.96401]
[1779666174373,31.44,77058.88,154.5,0.27909,0.00045,7.96401]
[1779666174881,31.44,77058.88,154.5,0.27909,0.00045,7.96401]
[1779666174914,31.44,77099.98,154.5,0.29792,0.00046,8.21726]
[1779666175562,31.44,77099.98,154.5,0.29792,0.00046,8.21726]
[1779666175717,31.44,77099.98,154.5,0.29792,0.00046,8.21726]
[1779666175764,31.44,77099.98,154.5,0.29792,0.00046,8.21726]
[1779666175860,31.44,77095.97,154.5,0.29605,0.00046,8.1932]
[1779666175970,31.44,77095.97,154.5,0.29605,0.00046,8.1932]
[1779666175990,31.44,77095.97,154.5,0.29605,0.00046,8.1932]
[1779666175991,31.44,77095.97,154.5,0.29605,0.00046,8.1932]
[1779666176080,31.44,77095.97,154.5,0.29605,0.00046,8.1932]
[1779666176500,31.44,77087.03,154.5,0.29192,0.00046,8.13916]
[1779666177088,31.44,77087.03,154.5,0.29192,0.00046,8.13916]
[1779666177147,31.44,77087.03,154.5,0.29192,0.00046,8.13916]
[1779666180541,31.44,77084.24,154.5,0.29061,0.00046,8.12181]
[1779666184128,31.43,77081.71,154.5,0.28942,0.00046,8.10593]
[1779666184192,31.43,77081.71,154.5,0.28942,0.00046,8.10593]
[1779666184380,31.43,77081.71,154.5,0.28942,0.00046,8.10593]
[1779666184464,31.43,77081.71,154.5,0.28942,0.00046,8.10593]
[1779666184810,31.43,77081.71,154.5,0.28942,0.00046,8.10593]
[1779666184886,31.43,77073.81,154.5,0.28579,0.00046,8.057]
[1779666185424,31.43,77073.81,154.5,0.28579,0.00046,8.057]
[1779666185736,31.43,77073.81,154.5,0.28579,0.00046,8.057]
[1779666185750,31.43,77069.37,154.5,0.28376,0.00045,8.02915]
[1779666186306,31.43,77069.37,154.5,0.28376,0.00045,8.02915]
[1779666189195,31.43,77069.0,154.5,0.28359,0.00045,8.02681]
[1779666189202,31.43,77069.0,154.5,0.28359,0.00045,8.02681]
[1779666189254,31.43,77069.0,154.5,0.28359,0.00045,8.02681]
[1779666189384,31.43,77069.0,154.5,0.28359,0.00045,8.02681]
[1779666189592,31.43,77069.42,154.5,0.28378,0.00045,8.02943]
[1779666190728,31.43,77069.42,154.5,0.28378,0.00045,8.02943]
[1779666191148,31.43,77069.93,154.5,0.28401,0.00046,8.03261]
[1779666191848,31.43,77064.82,154.5,0.28169,0.00045,8.00046]
[1779666192143,31.43,77064.82,154.5,0.28169,0.00045,8.00046]
[1779666192153,31.43,77064.82,154.5,0.28169,0.00045,8.00046]
[1779666192853,31.43,77059.06,154.5,0.27907,0.00045,7.9638]
[1779666194531,31.42,77057.81,154.5,0.27849,0.00045,7.95559]
[1779666197904,31.42,77064.26,154.5,0.28138,0.00045,7.99611]
[1779666203258,31.41,77064.53,154.5,0.28147,0.00045,7.99744]
[1779666203692,31.41,77067.68,154.5,0.2829,0.00045,8.01721]
[1779666207333,31.41,77067.64,154.5,0.28285,0.00045,8.01663]
[1779666207351,31.41,77067.64,154.5,0.28285,0.00045,8.01663]
[1779666207999,31.41,77067.64,154.5,0.28285,0.00045,8.01663]
[1779666208072,31.41,77067.64,154.5,0.28285,0.00045,8.01663]
[1779666208213,31.41,77067.64,154.5,0.28285,0.00045,8.01663]
[1779666207720,31.41,77068.09,154.5,0.28305,0.00045,8.01935]
[1779666208685,31.41,77068.09,154.5,0.28305,0.00045,8.01935]
[1779666208970,31.41,77068.09,154.5,0.28305,0.00045,8.01935]
[1779666208727,31.41,77075.65,154.5,0.28649,0.00046,8.06647]
[1779666209126,31.41,77075.65,154.5,0.28649,0.00046,8.06647]
[1779666209155,31.41,77075.65,154.5,0.28649,0.00046,8.06647]
[1779666209250,31.41,77075.65,154.5,0.28649,0.00046,8.06647]
[1779666209420,31.41,77075.65,154.5,0.28649,0.00046,8.06647]
[1779666209734,31.41,77069.12,154.5,0.28351,0.00045,8.0257]
[1779666210364,31.41,77069.12,154.5,0.28351,0.00045,8.0257]
[1779666210651,31.41,77069.12,154.5,0.28351,0.00045,8.0257]
[1779666211278,31.41,77068.71,154.5,0.28332,0.00045,8.02308]
[1779666211919,31.41,77068.71,154.5,0.28332,0.00045,8.02308]
[1779666211747,31.41,77068.55,154.5,0.28305,0.00046,8.0113]
[1779666212755,31.41,77066.68,154.5,0.28219,0.00045,7.99944]
[1779666217790,31.4,77067.38,154.5,0.28245,0.00045,8.00309]
[1779666221269,31.39,77068.26,154.5,0.28282,0.00046,8.00817]
[1779666221355,31.39,77068.26,154.5,0.28282,0.00046,8.00817]
[1779666221969,31.39,77068.26,154.5,0.28282,0.00046,8.00817]
[1779666221980,31.39,77068.26,154.5,0.28282,0.00046,8.00817]
[1779666221818,31.39,77074.86,154.5,0.28582,0.00046,8.04936]
[1779666222249,31.39,77074.86,154.5,0.28582,0.00046,8.04936]
[1779666222825,31.39,77086.44,154.5,0.29114,0.00046,8.12077]
[1779666223714,31.39,77086.44,154.5,0.29114,0.00046,8.12077]
[1779666223902,31.39,77086.44,154.5,0.29114,0.00046,8.12077]
[1779666223909,31.39,77088.98,154.5,0.29231,0.00046,8.13624]
[1779666224678,31.39,77088.98,154.5,0.29231,0.00046,8.13624]
[1779666225380,31.39,77090.3,154.5,0.29291,0.00046,8.14418]
[1779666225908,31.39,77089.98,154.5,0.29276,0.00046,8.14215]
[1779666227203,31.39,77092.0,154.5,0.29369,0.00046,8.15441]
[1779666227320,31.39,77092.0,154.5,0.29369,0.00046,8.15441]
[1779666227487,31.39,77092.0,154.5,0.29369,0.00046,8.15441]
[1779666227907,31.39,77104.23,154.5,0.29938,0.00047,8.22768]
[1779666228860,31.39,77104.23,154.5,0.29938,0.00047,8.22768]
[1779666228870,31.39,77104.23,154.5,0.29938,0.00047,8.22768]
[1779666228935,31.38,77107.44,154.5,0.30087,0.00047,8.2466]
[1779666229708,31.38,77107.44,154.5,0.30087,0.00047,8.2466]
[1779666230917,31.38,77107.81,154.5,0.30105,0.00047,8.24879]
[1779666231949,31.38,77109.82,154.5,0.30198,0.00047,8.26055]
[1779666232079,31.38,77109.92,154.5,0.302,0.00047,8.26076]
[1779666233325,31.38,77110.02,154.5,0.30205,0.00047,8.26135]
[1779666234676,31.37,77109.33,154.5,0.3017,0.00047,8.25697]
[1779666235332,31.37,77110.06,154.5,0.30203,0.00047,8.26119]
[1779666235946,31.37,77110.06,154.5,0.30203,0.00047,8.26119]
[1779666237200,31.37,77112.37,154.5,0.30308,0.00047,8.27423]
[1779666237889,31.37,77112.37,154.5,0.30308,0.00047,8.27423]
[1779666237913,31.37,77112.37,154.5,0.30308,0.00047,8.27423]
[1779666238027,31.36,77114.52,154.5,0.30406,0.00047,8.28637]
[1779666238970,31.36,77114.52,154.5,0.30406,0.00047,8.28637]
[1779666238947,31.36,77121.6,154.5,0.3074,0.00047,8.32732]
[1779666239954,31.35,77118.1,154.5,0.30569,0.00047,8.30649]
[1779666244989,31.33,77120.87,154.5,0.30688,0.00047,8.32107]
[1779666247313,31.32,77119.39,154.5,0.30613,0.00047,8.31194]
[1779666247336,31.32,77119.39,154.5,0.30613,0.00047,8.31194]
[1779666248010,31.32,77112.96,154.5,0.30309,0.00047,8.27447]
[1779666253533,31.32,77113.01,154.5,0.30311,0.00047,8.27473]
[1779666257145,31.32,77114.76,154.5,0.30393,0.00047,8.2849]
[1779666257446,31.32,77114.76,154.5,0.30393,0.00047,8.2849]
[1779666258087,31.32,77113.21,154.5,0.3032,0.00047,8.27582]
[1779666258099,31.32,77113.21,154.5,0.3032,0.00047,8.27582]
[1779666258166,31.32,77113.21,154.5,0.3032,0.00047,8.27582]
[1779666258490,31.32,77113.21,154.5,0.3032,0.00047,8.27582]
[1779666258509,31.32,77109.51,154.5,0.30146,0.00047,8.25401]
[1779666259815,31.32,77113.51,154.5,0.30334,0.00047,8.27751]
[1779666261501,31.32,77113.85,154.5,0.3035,0.00047,8.27949]
[1779666261811,31.32,77113.85,154.5,0.3035,0.00047,8.27949]
[1779666261913,31.32,77113.85,154.5,0.3035,0.00047,8.27947]
[1779666262730,31.32,77109.47,154.5,0.30144,0.00047,8.25381]
[1779666266350,31.32,77107.31,154.5,0.30043,0.00047,8.24112]
[1779666266744,31.32,77107.31,154.5,0.30043,0.00047,8.24112]
[1779666266845,31.32,77107.33,154.5,0.30044,0.00047,8.24126]
[1779666268044,31.32,77114.89,154.5,0.304,0.00047,8.28578]
[1779666268652,31.32,77114.89,154.5,0.304,0.00047,8.28578]
[1779666268675,31.32,77115.23,154.5,0.30417,0.00047,8.28782]
[1779666271293,31.32,77115.83,154.5,0.30445,0.00047,8.29128]
[1779666271534,31.32,77115.83,154.5,0.30445,0.00047,8.29128]
[1779666271633,31.32,77115.83,154.5,0.30445,0.00047,8.29128]
[1779666272821,31.32,77116.1,154.5,0.30439,0.00047,8.28224]
[1779666272920,31.32,77120.03,154.5,0.30625,0.00047,8.30503]
[1779666276936,31.32,77118.67,154.5,0.3056,0.00047,8.29707]
[1779666282255,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283412,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283436,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283436,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283482,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283482,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283760,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283917,31.32,77121.87,154.5,0.30709,0.00047,8.31526]
[1779666283963,31.32,77122.51,154.5,0.30739,0.00047,8.31891]
[1779666284413,31.32,77122.51,154.5,0.30739,0.00047,8.31891]
[1779666284418,31.32,77130.19,154.5,0.31104,0.00048,8.3628]
[1779666285202,31.32,77130.19,154.5,0.31104,0.00048,8.3628]
[1779666285460,31.32,77126.53,154.5,0.3093,0.00048,8.34196]
[1779666286600,31.31,77121.51,154.5,0.30691,0.00047,8.31308]
[1779666287103,31.31,77121.51,154.5,0.30691,0.00047,8.31308]
[1779666287216,31.31,77121.51,154.5,0.30691,0.00047,8.31308]
[1779666287783,31.31,77121.51,154.5,0.30691,0.00047,8.31308]
[1779666288904,31.31,77115.39,154.5,0.30401,0.00047,8.2775]
[1779666290572,31.31,77119.53,154.5,0.30596,0.00047,8.30155]
[1779666291660,31.31,77119.53,154.5,0.30596,0.00047,8.30155]
[1779666292346,31.31,77123.52,154.5,0.30785,0.00047,8.32451]
[1779666293729,31.31,77123.52,154.5,0.30785,0.00047,8.32451]
[1779666293993,31.31,77123.52,154.5,0.30785,0.00047,8.32451]
[1779666294519,31.31,77113.87,154.5,0.30328,0.00047,8.26849]
[1779666296473,31.31,77112.21,154.5,0.30249,0.00047,8.2587]
[1779666298158,31.31,77113.22,154.5,0.30295,0.00047,8.26445]
[1779666298459,31.31,77113.22,154.5,0.30295,0.00047,8.26445]
[1779666300670,31.31,77112.71,154.5,0.3027,0.00047,8.26134]
[1779666300674,31.31,77112.71,154.5,0.3027,0.00047,8.26134]
[1779666300937,31.31,77112.71,154.5,0.3027,0.00047,8.26134]
[1779666300989,31.31,77112.71,154.5,0.3027,0.00047,8.26134]
[1779666300980,31.31,77113.25,154.5,0.30295,0.00047,8.26445]
[1779666302030,31.31,77113.25,154.5,0.30295,0.00047,8.26445]
[1779666302065,31.31,77113.25,154.5,0.30295,0.00047,8.26445]
[1779666302092,31.3,77096.85,154.5,0.29526,0.00047,8.16674]
[1779666302190,31.3,77096.85,154.5,0.29526,0.00047,8.16674]
[1779666303590,31.3,77097.72,154.5,0.29566,0.00047,8.17199]
[1779666303722,31.3,77097.72,154.5,0.29566,0.00047,8.17199]
[1779666303727,31.3,77097.72,154.5,0.29566,0.00047,8.17199]
[1779666304024,31.3,77097.72,154.5,0.29566,0.00047,8.17199]
[1779666304013,31.3,77097.63,154.5,0.29562,0.00047,8.17139]
[1779666304165,31.3,77097.63,154.5,0.29562,0.00047,8.17139]
[1779666304475,31.3,77097.63,154.5,0.29562,0.00047,8.17139]
[1779666304837,31.3,77085.1,154.5,0.28979,0.00046,8.09488]
[1779666305969,31.3,77085.1,154.5,0.28979,0.00046,8.09488]
[1779666306347,31.3,77086.52,154.5,0.29044,0.00046,8.10356]
[1779666307008,31.3,77086.52,154.5,0.29044,0.00046,8.10356]
[1779666307050,31.3,77078.41,154.5,0.2867,0.00046,8.05331]
[1779666307463,31.3,77078.41,154.5,0.2867,0.00046,8.05331]
[1779666307802,31.3,77078.41,154.5,0.2867,0.00046,8.05331]
[1779666308031,31.3,77071.6,154.5,0.28357,0.00046,8.01064]
[1779666309773,31.3,77069.95,154.5,0.28281,0.00046,8.00009]
[1779666309778,31.3,77069.95,154.5,0.28281,0.00046,8.00009]
[1779666310409,31.3,77068.94,154.5,0.28233,0.00046,7.99344]
[1779666310502,31.3,77068.94,154.5,0.28233,0.00046,7.99344]
[1779666311075,31.3,77067.68,154.5,0.28175,0.00046,7.98543]
[1779666311274,31.3,77067.68,154.5,0.28175,0.00046,7.98543]
[1779666311995,31.3,77068.25,154.5,0.28201,0.00046,7.98904]
[1779666312156,31.3,77068.25,154.5,0.28201,0.00046,7.98904]
[1779666312514,31.29,77064.82,154.5,0.28044,0.00046,7.96714]
[1779666315605,31.29,77064.05,154.5,0.28007,0.00045,7.96201]
[1779666320304,31.29,77062.17,154.5,0.27918,0.00045,7.94952]
[1779666320406,31.29,77062.17,154.5,0.27918,0.00045,7.94952]
[1779666320475,31.29,77062.17,154.5,0.27918,0.00045,7.94952]
[1779666320560,31.29,77062.17,154.5,0.27918,0.00045,7.94952]
[1779666321114,31.29,77062.17,154.5,0.27918,0.00045,7.94952]
[1779666320941,31.28,77055.27,154.5,0.27605,0.00045,7.9051]
[1779666321672,31.28,77050.42,154.5,0.27385,0.00045,7.87361]
[1779666324777,31.28,77050.58,154.5,0.27392,0.00045,7.87458]
[1779666325929,31.28,77050.01,154.5,0.27366,0.00045,7.87084]
[1779666325980,31.28,77041.9,154.5,0.27002,0.00045,7.81767]
[1779666326836,31.28,77041.9,154.5,0.27002,0.00045,7.81767]
[1779666327097,31.28,77034.26,154.5,0.26661,0.00044,7.76709]
[1779666332187,31.27,77036.25,154.5,0.26724,0.00045,7.76878]
[1779666333229,31.27,77035.71,154.5,0.26699,0.00045,7.76508]
[1779666333662,31.27,77039.1,154.5,0.2685,0.00045,7.78742]
[1779666338696,31.27,77039.39,154.5,0.26858,0.00045,7.78865]
[1779666339533,31.27,77039.39,154.5,0.26858,0.00045,7.78865]
[1779666340907,31.26,77039.6,154.5,0.26866,0.00045,7.7899]
[1779666340977,31.26,77039.6,154.5,0.26866,0.00045,7.7899]
[1779666341632,31.26,77039.81,154.5,0.26874,0.00045,7.79109]
[1779666341717,31.26,77054.79,154.5,0.27548,0.00045,7.88907]
[1779666342581,31.26,77054.79,154.5,0.27548,0.00045,7.88907]
[1779666343089,31.26,77054.79,154.5,0.27548,0.00045,7.88907]
[1779666343364,31.26,77054.93,154.5,0.27554,0.00045,7.88992]
[1779666343401,31.26,77054.93,154.5,0.27554,0.00045,7.88992]
[1779666343954,31.26,77064.02,154.5,0.27966,0.00046,7.9483]
[1779666345250,31.26,77064.71,154.5,0.27996,0.00046,7.9526]
[1779666345913,31.26,77064.71,154.5,0.27996,0.00046,7.9526]
[1779666345920,31.26,77064.71,154.5,0.27996,0.00046,7.9526]
[1779666345921,31.26,77064.71,154.5,0.27996,0.00046,7.9526]
[1779666346060,31.26,77072.96,154.5,0.28373,0.00046,8.0048]
[1779666346161,31.26,77072.96,154.5,0.28373,0.00046,8.0048]
[1779666346628,31.26,77072.96,154.5,0.28373,0.00046,8.0048]
[1779666347118,31.26,77081.65,154.5,0.28772,0.00046,8.05906]
[1779666347353,31.26,77081.65,154.5,0.28772,0.00046,8.05906]
[1779666347917,31.26,77081.65,154.5,0.28772,0.00046,8.05906]
[1779666351249,31.25,77083.96,154.5,0.28878,0.00046,8.07326]
[1779666352328,31.25,77083.68,154.5,0.28864,0.00046,8.07147]
[1779666354685,31.25,77084.9,154.5,0.2892,0.00046,8.07892]
[1779666357806,31.25,77084.02,154.5,0.28878,0.00046,8.0733]
[1779666357829,31.25,77083.3,154.5,0.28844,0.00046,8.06878]
[1779666358625,31.25,77083.3,154.5,0.28844,0.00046,8.06878]
[1779666359028,31.25,77080.89,154.5,0.28732,0.00046,8.05368]
[1779666359585,31.25,77080.89,154.5,0.28732,0.00046,8.05368]
[1779666359620,31.25,77080.89,154.5,0.28732,0.00046,8.05368]
[1779666359716,31.25,77080.89,154.5,0.28732,0.00046,8.05368]
[1779666360062,31.25,77080.89,154.5,0.28732,0.00046,8.05368]
[1779666360094,31.25,77079.6,154.5,0.28671,0.00046,8.04551]
[1779666360594,31.25,77079.6,154.5,0.28671,0.00046,8.04551]
[1779666360944,31.25,77079.6,154.5,0.28671,0.00046,8.04551]
[1779666363606,31.25,77078.13,154.5,0.28602,0.00046,8.03616]
[1779666363956,31.25,77078.13,154.5,0.28602,0.00046,8.03616]
[1779666365495,31.24,77078.83,154.5,0.28634,0.00046,8.04041]
[1779666365499,31.24,77078.83,154.5,0.28634,0.00046,8.04041]
[1779666365885,31.24,77076.87,154.5,0.28543,0.00046,8.02804]
[1779666367072,31.24,77073.98,154.5,0.28409,0.00046,8.00979]
[1779666367698,31.24,77073.98,154.5,0.28409,0.00046,8.00979]
[1779666367707,31.24,77073.98,154.5,0.28409,0.00046,8.00979]
[1779666368133,31.24,77073.98,154.5,0.28409,0.00046,8.00979]
[1779666367899,31.24,77071.03,154.5,0.28273,0.00046,7.99108]
[1779666371888,31.23,77069.99,154.5,0.28221,0.00046,7.98395]
[1779666372757,31.23,77068.22,154.5,0.2814,0.00046,7.97271]
[1779666375549,31.23,77068.18,154.5,0.28136,0.00046,7.97208]
[1779666376169,31.23,77068.18,154.5,0.28136,0.00046,7.97208]
[1779666376597,31.23,77067.86,154.5,0.2812,0.00046,7.96993]
[1779666377690,31.23,77065.81,154.5,0.28026,0.00046,7.95674]
[1779666378275,31.23,77063.38,154.5,0.27914,0.00046,7.94109]
[1779666380593,31.22,77063.28,154.5,0.27908,0.00046,7.94024]
[1779666382151,31.22,77063.18,154.5,0.27903,0.00046,7.93951]
[1779666383726,31.22,77063.26,154.5,0.27905,0.00046,7.93983]
[1779666383837,31.22,77063.26,154.5,0.27905,0.00046,7.93983]
[1779666383863,31.22,77063.26,154.5,0.27905,0.00046,7.93983]
[1779666387718,31.22,77060.57,154.5,0.2778,0.00045,7.9222]
[1779666387786,31.22,77060.57,154.5,0.2778,0.00045,7.9222]
[1779666387842,31.22,77060.57,154.5,0.2778,0.00045,7.9222]
[1779666387969,31.22,77060.57,154.5,0.2778,0.00045,7.9222]
[1779666388151,31.22,77060.57,154.5,0.2778,0.00045,7.9222]
[1779666388185,31.22,77060.57,154.5,0.2778,0.00045,7.9222]
[1779666388100,31.21,77069.76,154.5,0.28199,0.00046,7.98085]
[1779666388206,31.21,77069.76,154.5,0.28199,0.00046,7.98085]
[1779666388295,31.21,77069.76,154.5,0.28199,0.00046,7.98085]
[1779666388315,31.21,77069.76,154.5,0.28199,0.00046,7.98085]
[1779666389046,31.21,77083.71,154.5,0.28841,0.00046,8.06843]
[1779666389548,31.21,77083.71,154.5,0.28841,0.00046,8.06843]
[1779666390053,31.22,77082.27,154.5,0.28775,0.00046,8.05951]
[1779666390269,31.22,77082.27,154.5,0.28775,0.00046,8.05951]
[1779666390855,31.22,77082.27,154.5,0.28775,0.00046,8.05951]
[1779666396105,31.21,77081.75,154.5,0.28727,0.00046,8.04493]
[1779666396120,31.21,77081.75,154.5,0.28727,0.00046,8.04493]
[1779666396176,31.21,77081.75,154.5,0.28727,0.00046,8.04493]
[1779666396272,31.21,77081.8,154.5,0.28728,0.00046,8.04512]
[1779666396657,31.21,77081.8,154.5,0.28728,0.00046,8.04512]
[1779666397109,31.21,77094.81,154.5,0.29332,0.00047,8.12526]
[1779666397424,31.21,77094.81,154.5,0.29332,0.00047,8.12526]
[1779666397888,31.21,77094.81,154.5,0.29332,0.00047,8.12526]
[1779666397963,31.21,77094.81,154.5,0.29332,0.00047,8.12526]
[1779666399299,31.2,77098.03,154.5,0.29482,0.00047,8.14479]
[1779666401051,31.2,77098.83,154.5,0.29519,0.00047,8.14952]
[1779666401132,31.2,77098.83,154.5,0.29519,0.00047,8.14952]
[1779666401974,31.2,77096.8,154.5,0.29423,0.00047,8.13708]
[1779666402059,31.2,77096.8,154.5,0.29423,0.00047,8.13708]
[1779666402144,31.2,77092.18,154.5,0.29207,0.00047,8.10887]
[1779666402411,31.2,77092.18,154.5,0.29207,0.00047,8.10887]
[1779666402998,31.2,77092.18,154.5,0.29207,0.00047,8.10887]
[1779666403069,31.2,77092.18,154.5,0.29207,0.00047,8.10887]
[1779666403151,31.2,77088.14,154.5,0.29017,0.00046,8.08381]
[1779666403363,31.2,77088.14,154.5,0.29017,0.00046,8.08381]
[1779666403420,31.2,77088.14,154.5,0.29017,0.00046,8.08381]
[1779666406901,31.2,77087.77,154.5,0.28998,0.00046,8.08132]
[1779666407080,31.2,77087.77,154.5,0.28998,0.00046,8.08132]
[1779666407125,31.2,77087.77,154.5,0.28998,0.00046,8.08132]
[1779666407180,31.2,77085.15,154.5,0.28876,0.00046,8.06504]
[1779666408168,31.2,77085.15,154.5,0.28876,0.00046,8.06504]
[1779666408186,31.19,77085.07,154.5,0.28872,0.00046,8.06441]
[1779666409600,31.19,77083.53,154.5,0.288,0.00046,8.05479]
[1779666410200,31.19,77082.98,154.5,0.28773,0.00046,8.05124]
[1779666412969,31.19,77083.89,154.5,0.28815,0.00046,8.05679]
[1779666414059,31.19,77083.33,154.5,0.28788,0.00046,8.05318]
[1779666415628,31.19,77081.19,154.5,0.28687,0.00046,8.03961]
[1779666415874,31.19,77081.19,154.5,0.28687,0.00046,8.03961]
[1779666415890,31.19,77081.19,154.5,0.28687,0.00046,8.03961]
[1779666415957,31.19,77081.19,154.5,0.28687,0.00046,8.03961]
[1779666415994,31.18,77080.08,154.5,0.28635,0.00046,8.03256]
[1779666416308,31.18,77080.08,154.5,0.28635,0.00046,8.03256]
[1779666416648,31.18,77080.08,154.5,0.28635,0.00046,8.03256]
[1779666416974,31.18,77071.48,154.5,0.28238,0.00046,7.97824]
[1779666418204,31.18,77064.52,154.5,0.27917,0.00046,7.93362]
[1779666420003,31.18,77062.46,154.5,0.27823,0.00046,7.92039]
[1779666420039,31.18,77062.46,154.5,0.27823,0.00046,7.92039]
[1779666420178,31.18,77062.46,154.5,0.27823,0.00046,7.92039]
[1779666420467,31.18,77061.42,154.5,0.27775,0.00046,7.91362]
[1779666420806,31.18,77061.42,154.5,0.27775,0.00046,7.91362]
[1779666420970,31.18,77061.42,154.5,0.27775,0.00046,7.91362]
[1779666421064,31.18,77054.77,154.5,0.27473,0.00045,7.87049]
[1779666422054,31.18,77045.81,154.5,0.27068,0.00045,7.81181]
[1779666422635,31.18,77045.81,154.5,0.27068,0.00045,7.81181]
[1779666423008,31.18,77045.81,154.5,0.27068,0.00045,7.81181]
[1779666423125,31.18,77045.81,154.5,0.27068,0.00045,7.81181]
[1779666423122,31.18,77045.1,154.5,0.27036,0.00045,7.80716]
[1779666423752,31.18,77043.77,154.5,0.26976,0.00045,7.79832]
[1779666424748,31.18,77043.77,154.5,0.26976,0.00045,7.79832]
[1779666425875,31.18,77042.93,154.5,0.26937,0.00045,7.79262]
[1779666427321,31.17,77038.7,154.5,0.26745,0.00045,7.76416]
[1779666432357,31.17,77039.27,154.5,0.26766,0.00045,7.76735]
[1779666435616,31.16,77039.21,154.5,0.26762,0.00045,7.76671]
[1779666435626,31.16,77039.21,154.5,0.26762,0.00045,7.76671]
[1779666435637,31.16,77039.21,154.5,0.26762,0.00045,7.76671]
[1779666435665,31.16,77039.21,154.5,0.26762,0.00045,7.76671]
[1779666435801,31.16,77039.21,154.5,0.26762,0.00045,7.76671]
[1779666435893,31.16,77038.72,154.5,0.26739,0.00045,7.76334]
[1779666436260,31.16,77038.72,154.5,0.26739,0.00045,7.76334]
[1779666436489,31.16,77050.2,154.5,0.27255,0.00045,7.83913]
[1779666437365,31.16,77050.2,154.5,0.27255,0.00045,7.83913]
[1779666437961,31.16,77050.2,154.5,0.27255,0.00045,7.83913]
[1779666440805,31.16,77049.14,154.5,0.27205,0.00045,7.83189]
[1779666441830,31.16,77049.39,154.5,0.27216,0.00045,7.83345]
[1779666441844,31.16,77049.39,154.5,0.27216,0.00045,7.83345]
[1779666441969,31.16,77049.39,154.5,0.27216,0.00045,7.83345]
[1779666442029,31.16,77045.34,154.5,0.27033,0.00045,7.80672]
[1779666442499,31.16,77045.34,154.5,0.27033,0.00045,7.80672]
[1779666442703,31.16,77052.98,154.5,0.27377,0.00045,7.85682]
[1779666443556,31.16,77052.98,154.5,0.27377,0.00045,7.85682]
[1779666444629,31.16,77054.84,154.5,0.27462,0.00045,7.86893]
[1779666444728,31.16,77054.05,154.5,0.27425,0.00045,7.86369]
[1779666446774,31.16,77053.19,154.5,0.27385,0.00045,7.85797]
[1779666446821,31.15,77051.82,154.5,0.27323,0.00045,7.84891]
[1779666448871,31.15,77051.59,154.5,0.27311,0.00045,7.8473]
[1779666448923,31.15,77047.93,154.5,0.27145,0.00045,7.82319]
[1779666449474,31.15,77047.93,154.5,0.27145,0.00045,7.82319]
[1779666449575,31.15,77051.25,154.5,0.27295,0.00045,7.84489]
[1779666451490,31.15,77046.95,154.5,0.2708,0.00045,7.80572]
[1779666452547,31.15,77046.95,154.5,0.2708,0.00045,7.80572]
[1779666452973,31.15,77047.65,154.5,0.27111,0.00045,7.81035]
[1779666456969,31.15,77047.58,154.5,0.27107,0.00045,7.80966]
[1779666457532,31.15,77054.14,154.5,0.27402,0.00045,7.8525]
[1779666461118,31.14,77054.27,154.5,0.27407,0.00045,7.85312]
[1779666461219,31.14,77055.07,154.5,0.27441,0.00045,7.85811]
[1779666466595,31.14,77054.56,154.5,0.27415,0.00045,7.85433]
[1779666471630,31.13,77052.77,154.5,0.27331,0.00045,7.84221]
[1779666476926,31.13,77053.15,154.5,0.27346,0.00045,7.84437]
[1779666478036,31.13,77056.5,154.5,0.27497,0.00045,7.86608]
[1779666481825,31.12,77051.68,154.5,0.27275,0.00045,7.83422]
[1779666483826,31.12,77050.38,154.5,0.27216,0.00045,7.82562]
[1779666483924,31.12,77050.48,154.5,0.2722,0.00045,7.82622]
[1779666487944,31.12,77050.99,154.5,0.27241,0.00045,7.82931]
[1779666488014,31.12,77051.37,154.5,0.27258,0.00045,7.83172]
[1779666492070,31.12,77050.66,154.5,0.27225,0.00045,7.82694]
[1779666492072,31.12,77050.66,154.5,0.27225,0.00045,7.82694]
[1779666492172,31.12,77050.47,154.5,0.27216,0.00045,7.82557]
[1779666494795,31.11,77047.51,154.5,0.2708,0.00045,7.80589]
[1779666499831,31.11,77046.49,154.5,0.27032,0.00045,7.79886]
[1779666500315,31.11,77046.49,154.5,0.27032,0.00045,7.79886]
[1779666500837,31.11,77046.47,154.5,0.27031,0.00045,7.79867]
[1779666502284,31.11,77046.47,154.5,0.27031,0.00045,7.79867]
[1779666502311,31.11,77052.48,154.5,0.27302,0.00045,7.83812]
[1779666502379,31.11,77052.48,154.5,0.27302,0.00045,7.83812]
[1779666502998,31.11,77052.48,154.5,0.27302,0.00045,7.83812]
[1779666503049,31.11,77057.37,154.5,0.27524,0.00046,7.87005]
[1779666503474,31.11,77057.37,154.5,0.27524,0.00046,7.87005]
[1779666504122,31.11,77057.37,154.5,0.27524,0.00046,7.87005]
[1779666504268,31.11,77057.37,154.5,0.27524,0.00046,7.87005]
[1779666504309,31.11,77056.84,154.5,0.27499,0.00045,7.86646]
[1779666504378,31.11,77056.84,154.5,0.27499,0.00045,7.86646]
[1779666504430,31.11,77056.84,154.5,0.27499,0.00045,7.86646]
[1779666504865,31.11,77065.71,154.5,0.27904,0.00046,7.92387]
[1779666505756,31.11,77065.71,154.5,0.27904,0.00046,7.92387]
[1779666506332,31.11,77067.47,154.5,0.27984,0.00046,7.93509]
[1779666506936,31.11,77067.47,154.5,0.27984,0.00046,7.93509]
[1779666507447,31.1,77066.81,154.5,0.27953,0.00046,7.93068]
[1779666512945,31.1,77064.03,154.5,0.27803,0.00046,7.90164]
[1779666515162,31.1,77064.09,154.5,0.27805,0.00046,7.9019]
[1779666515300,31.1,77064.09,154.5,0.27805,0.00046,7.9019]
[1779666515358,31.1,77064.09,154.5,0.27804,0.00046,7.90185]
[1779666515973,31.1,77064.09,154.5,0.27804,0.00046,7.90185]
[1779666516249,31.1,77055.46,154.5,0.2741,0.00045,7.84575]
[1779666516950,31.1,77050.44,154.5,0.27181,0.00045,7.81273]
[1779666521985,31.09,77050.11,154.5,0.27164,0.00045,7.81023]
[1779666527020,31.09,77050.3,154.5,0.27171,0.00045,7.81115]
[1779666531048,31.09,77053.83,154.5,0.27329,0.00045,7.83407]
[1779666535778,31.08,77054.4,154.5,0.27352,0.00045,7.83745]
[1779666537006,31.08,77053.92,154.5,0.2733,0.00045,7.83422]
[1779666543135,31.08,77053.97,154.5,0.27327,0.00045,7.83386]
[1779666544142,31.07,77056.87,154.5,0.27459,0.00046,7.85275]
[1779666548039,31.07,77057.5,154.5,0.27485,0.00046,7.85656]
[1779666548365,31.07,77058.94,154.5,0.2755,0.00046,7.86577]
[1779666549355,31.07,77058.94,154.5,0.2755,0.00046,7.86577]
[1779666549263,31.07,77065.39,154.5,0.27845,0.00046,7.90757]
[1779666549650,31.07,77065.39,154.5,0.27845,0.00046,7.90757]
[1779666551772,31.07,77069.05,154.5,0.28011,0.00046,7.9309]
[1779666553637,31.07,77072.59,154.5,0.28174,0.00046,7.95354]
[1779666555491,31.07,77072.56,154.5,0.28173,0.00046,7.95333]
[1779666559993,31.06,77071.84,154.5,0.28136,0.00046,7.94823]
[1779666560258,31.06,77076.14,154.5,0.28334,0.00046,7.97552]
[1779666560579,31.06,77076.14,154.5,0.28334,0.00046,7.97552]
[1779666561346,31.06,77082.53,154.5,0.2863,0.00046,8.01582]
[1779666562183,31.06,77082.53,154.5,0.2863,0.00046,8.01582]
[1779666562767,31.06,77083.0,154.5,0.28651,0.00047,8.01875]
[1779666563273,31.06,77083.0,154.5,0.28651,0.00047,8.01875]
[1779666563645,31.06,77084.97,154.5,0.28742,0.00047,8.03099]
[1779666564213,31.06,77084.97,154.5,0.28742,0.00047,8.03099]
[1779666564287,31.06,77088.13,154.5,0.2889,0.00047,8.05073]
[1779666565130,31.06,77088.13,154.5,0.2889,0.00047,8.05073]
[1779666565294,31.06,77092.67,154.5,0.29102,0.00047,8.07883]
[1779666566122,31.06,77092.67,154.5,0.29102,0.00047,8.07883]
[1779666566328,31.06,77096.66,154.5,0.29289,0.00047,8.10339]
[1779666566864,31.06,77096.66,154.5,0.29289,0.00047,8.10339]
[1779666568719,31.06,77099.59,154.5,0.29426,0.00047,8.12127]
[1779666569107,31.06,77099.59,154.5,0.29426,0.00047,8.12127]
[1779666569322,31.06,77094.83,154.5,0.29202,0.00047,8.09207]
[1779666575258,31.05,77093.4,154.5,0.29113,0.00047,8.07219]
[1779666577027,31.05,77092.22,154.5,0.29057,0.00047,8.06476]
[1779666577378,31.05,77088.51,154.5,0.28883,0.00047,8.04167]
[1779666577666,31.05,77088.51,154.5,0.28883,0.00047,8.04167]
[1779666578553,31.05,77088.63,154.5,0.28888,0.00047,8.0424]
[1779666578808,31.05,77088.63,154.5,0.28888,0.00047,8.0424]
[1779666579393,31.05,77088.63,154.5,0.28888,0.00047,8.0424]
[1779666579969,31.05,77088.41,154.5,0.28878,0.00047,8.041]
[1779666580399,31.05,77084.21,154.5,0.28682,0.00047,8.01472]
[1779666583313,31.05,77084.4,154.5,0.28691,0.00047,8.01591]
[1779666586064,31.05,77084.12,154.5,0.28678,0.00047,8.01416]
[1779666586184,31.05,77084.12,154.5,0.28678,0.00047,8.01416]
[1779666591429,31.05,77083.29,154.5,0.28639,0.00047,8.00893]
[1779666599278,31.05,77082.71,154.5,0.28612,0.00047,8.00531]
[1779666599332,31.05,77082.71,154.5,0.28612,0.00047,8.00531]
[1779666599345,31.05,77082.58,154.5,0.28606,0.00047,8.00452]
[1779666600657,31.05,77082.46,154.5,0.28601,0.00047,8.00376]
[1779666601253,31.05,77082.46,154.5,0.28601,0.00047,8.00376]
[1779666601319,31.05,77082.46,154.5,0.28601,0.00047,8.00376]
[1779666601377,31.05,77082.46,154.5,0.28601,0.00047,8.00376]
[1779666601602,31.05,77082.24,154.5,0.2859,0.00047,8.00231]
[1779666601857,31.05,77082.24,154.5,0.2859,0.00047,8.00231]
[1779666601913,31.05,77082.24,154.5,0.2859,0.00047,8.00231]
[1779666602048,31.05,77082.24,154.5,0.2859,0.00047,8.00231]
[1779666602405,31.05,77082.24,154.5,0.2859,0.00047,8.00231]
[1779666602436,31.05,77060.89,154.5,0.27604,0.00046,7.86556]
[1779666602636,31.05,77060.89,154.5,0.27604,0.00046,7.86556]
[1779666603008,31.05,77044.47,154.5,0.26856,0.00045,7.7573]
[1779666603496,31.05,77044.47,154.5,0.26856,0.00045,7.7573]
[1779666605393,31.04,77040.06,154.5,0.26655,0.00045,7.72759]
[1779666606920,31.04,77041.4,154.5,0.26716,0.00045,7.73655]
[1779666607054,31.04,77041.4,154.5,0.26716,0.00045,7.73655]
[1779666609960,31.04,77041.29,154.5,0.26709,0.00045,7.73558]
[1779666609972,31.04,77041.29,154.5,0.26709,0.00045,7.73558]
[1779666610011,31.04,77041.29,154.5,0.26709,0.00045,7.73558]
[1779666610078,31.04,77041.29,154.5,0.26709,0.00045,7.73558]
[1779666611360,31.04,77046.45,154.5,0.26942,0.00045,7.76988]
[1779666611582,31.04,77046.45,154.5,0.26942,0.00045,7.76988]
[1779666612243,31.04,77049.48,154.5,0.27079,0.00045,7.78992]
[1779666613285,31.04,77045.62,154.5,0.26903,0.00045,7.76425]
[1779666617797,31.04,77045.43,154.5,0.26893,0.00045,7.7628]
[1779666617813,31.04,77046.2,154.5,0.26928,0.00045,7.76787]
[1779666620702,31.03,77049.32,154.5,0.27068,0.00045,7.78844]
[1779666622277,31.03,77049.32,154.5,0.27068,0.00045,7.78844]
[1779666626042,31.04,77049.24,154.5,0.27067,0.00045,7.78819]
[1779666631344,31.04,77048.7,154.5,0.27043,0.00045,7.7848]
[1779666632183,31.04,77048.7,154.5,0.27023,0.00045,7.77391]
[1779666632285,31.04,77049.47,154.5,0.27058,0.00045,7.779]
[1779666632539,31.04,77049.47,154.5,0.27058,0.00045,7.779]
[1779666632786,31.04,77048.75,154.5,0.27025,0.00045,7.77418]
[1779666634222,31.04,77048.75,154.5,0.27025,0.00045,7.77418]
[1779666634321,31.04,77048.61,154.5,0.27019,0.00045,7.7733]
[1779666636362,31.04,77047.93,154.5,0.26988,0.00045,7.76884]
[1779666636912,31.04,77047.45,154.5,0.26966,0.00045,7.76556]
[1779666636920,31.04,77046.87,154.5,0.2694,0.00045,7.76171]
[1779666638224,31.04,77046.87,154.5,0.2694,0.00045,7.76171]
[1779666638302,31.04,77046.81,154.5,0.26937,0.00045,7.7613]
[1779666638627,31.04,77046.81,154.5,0.26937,0.00045,7.7613]
[1779666638829,31.04,77046.78,154.5,0.26935,0.00045,7.76109]
[1779666641622,31.04,77044.63,154.5,0.26838,0.00045,7.74678]
[1779666641850,31.04,77045.25,154.5,0.26866,0.00045,7.75091]
[1779666643418,31.04,77045.25,154.5,0.26866,0.00045,7.75091]
[1779666643481,31.04,77044.95,154.5,0.26851,0.00045,7.74871]
[1779666645468,31.04,77045.13,154.5,0.26859,0.00045,7.74991]
[1779666645569,31.04,77045.02,154.5,0.26854,0.00045,7.74918]
[1779666650629,31.03,77045.84,154.5,0.26889,0.00045,7.75424]
[1779666650913,31.03,77042.67,154.5,0.26745,0.00045,7.733]
[1779666651791,31.03,77042.67,154.5,0.26745,0.00045,7.733]
[1779666652171,31.03,77042.67,154.5,0.26745,0.00045,7.733]
[1779666652439,31.03,77042.67,154.5,0.26745,0.00045,7.733]
[1779666652492,31.03,77039.24,154.5,0.26589,0.00045,7.70989]
[1779666653321,31.03,77032.86,154.5,0.26303,0.00045,7.66689]
[1779666655949,31.03,77028.87,154.5,0.26124,0.00045,7.63976]
[1779666658459,31.03,77028.38,154.5,0.26102,0.00045,7.63644]
[1779666658970,31.03,77021.65,154.5,0.25803,0.00044,7.59047]
[1779666661581,31.03,77020.49,154.5,0.25753,0.00044,7.5826]
[1779666666043,31.03,77022.93,154.5,0.25862,0.00044,7.59953]
[1779666666052,31.03,77029.17,154.5,0.2614,0.00045,7.64213]
[1779666669040,31.03,77032.33,154.5,0.2628,0.00045,7.66349]
[1779666674076,31.03,77032.49,154.5,0.26286,0.00045,7.66437]
[1779666677462,31.03,77032.78,154.5,0.26299,0.00045,7.66625]
[1779666686198,31.03,77032.43,154.5,0.26281,0.00045,7.66356]
[1779666686235,31.03,77032.43,154.5,0.26281,0.00045,7.66356]
[1779666687170,31.03,77039.74,154.5,0.26608,0.00045,7.71276]
[1779666692205,31.02,77041.31,154.5,0.26656,0.00045,7.71198]
[1779666693086,31.02,77041.31,154.5,0.26656,0.00045,7.71198]
[1779666693213,31.02,77041.92,154.5,0.26683,0.00045,7.71597]
[1779666694322,31.02,77041.92,154.5,0.26683,0.00045,7.71597]
[1779666698555,31.02,77046.04,154.5,0.26866,0.00045,7.74308]
[1779666699175,31.02,77046.04,154.5,0.26866,0.00045,7.74308]
[1779666704290,31.01,77045.11,154.5,0.2682,0.00045,7.73627]
[1779666707287,31.01,77044.68,154.5,0.26799,0.00045,7.7332]
[1779666712351,31.0,77044.2,154.5,0.26773,0.00045,7.72941]
[1779666712690,31.0,77044.2,154.5,0.26773,0.00045,7.72941]
[1779666718393,31.0,77045.08,154.5,0.26809,0.00045,7.73472]
[1779666720701,31.0,77045.15,154.5,0.26812,0.00045,7.73508]
[1779666723479,30.99,77044.9,154.5,0.26798,0.00045,7.73312]
[1779666723827,30.99,77044.96,154.5,0.268,0.00045,7.73334]
[1779666724511,30.99,77044.96,154.5,0.268,0.00045,7.73334]
[1779666724574,30.99,77039.08,154.5,0.26534,0.00045,7.69382]
[1779666724977,30.99,77039.08,154.5,0.26534,0.00045,7.69382]
[1779666727257,30.99,77039.34,154.5,0.26545,0.00045,7.69551]
[1779666727267,30.99,77039.34,154.5,0.26545,0.00045,7.69551]
[1779666727353,30.99,77039.34,154.5,0.26545,0.00045,7.69551]
[1779666727642,30.99,77040.2,154.5,0.26583,0.00045,7.70124]
[1779666728369,30.99,77040.2,154.5,0.26583,0.00045,7.70124]
[1779666728568,30.99,77050.43,154.5,0.27046,0.00045,7.76949]
[1779666729471,30.99,77056.56,154.5,0.27326,0.00046,7.80991]
[1779666731852,30.99,77056.15,154.5,0.27306,0.00046,7.80713]
[1779666732492,30.99,77060.51,154.5,0.27505,0.00046,7.83565]
[1779666735410,30.99,77060.01,154.5,0.27482,0.00046,7.83235]
[1779666737527,30.99,77066.77,154.5,0.27793,0.00046,7.87632]
[1779666737731,30.99,77066.77,154.5,0.27793,0.00046,7.87632]
[1779666738637,30.98,77067.09,154.5,0.27807,0.00046,7.87834]
[1779666744522,30.98,77068.9,154.5,0.27888,0.00046,7.88975]
[1779666745078,30.98,77068.9,154.5,0.27888,0.00046,7.88969]
[1779666745297,30.98,77068.9,154.5,0.27888,0.00046,7.88969]
[1779666745583,30.98,77071.09,154.5,0.27989,0.00046,7.90377]
[1779666746122,30.98,77071.09,154.5,0.27989,0.00046,7.90377]
[1779666747078,30.98,77070.82,154.5,0.27976,0.00046,7.90197]
[1779666747092,30.98,77070.82,154.5,0.27976,0.00046,7.90197]
[1779666749009,30.98,77070.82,154.5,0.27976,0.00046,7.90191]
[1779666749429,30.98,77070.82,154.5,0.27976,0.00046,7.90191]
[1779666749718,30.98,77070.85,154.5,0.27976,0.00046,7.90205]
[1779666749911,30.98,77070.85,154.5,0.27976,0.00046,7.90205]
[1779666749922,30.98,77070.85,154.5,0.27976,0.00046,7.90205]
[1779666750619,30.98,77076.85,154.5,0.28254,0.00046,7.94041]
[1779666752672,30.98,77076.77,154.5,0.28229,0.00047,7.92893]
[1779666754080,30.98,77076.81,154.5,0.2823,0.00047,7.92909]
[1779666754111,30.98,77076.81,154.5,0.2823,0.00047,7.92909]
[1779666754180,30.98,77076.81,154.5,0.2823,0.00047,7.92909]
[1779666754423,30.98,77076.81,154.5,0.2823,0.00047,7.92909]
[1779666754646,30.98,77076.81,154.5,0.2823,0.00047,7.92909]
[1779666754620,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666754920,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666754960,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666755047,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666755054,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666755151,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666755203,30.97,77077.47,154.5,0.2826,0.00047,7.93323]
[1779666755658,30.97,77085.58,154.5,0.28638,0.00047,7.9845]
[1779666756099,30.97,77085.58,154.5,0.28638,0.00047,7.9845]
[1779666756115,30.97,77085.58,154.5,0.28638,0.00047,7.9845]
[1779666756552,30.97,77085.58,154.5,0.28638,0.00047,7.9845]
[1779666756665,30.97,77084.95,154.5,0.28608,0.00047,7.98054]
[1779666758724,30.97,77085.67,154.5,0.28642,0.00047,7.98509]
[1779666759368,30.97,77085.67,154.5,0.28642,0.00047,7.98509]
[1779666759841,30.97,77085.38,154.5,0.28629,0.00047,7.98327]
[1779666760438,30.97,77085.38,154.5,0.28629,0.00047,7.98327]
[1779666761569,30.97,77085.67,154.5,0.28643,0.00047,7.98512]
[1779666761613,30.97,77085.67,154.5,0.28643,0.00047,7.98512]
[1779666761610,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666761849,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666761867,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666762029,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666762562,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666762580,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666762614,30.97,77085.69,154.5,0.28644,0.00047,7.98526]
[1779666762612,30.97,77083.48,154.5,0.28539,0.00047,7.9712]
[1779666763680,30.97,77054.91,154.5,0.27219,0.00046,7.78656]
[1779666763969,30.97,77054.91,154.5,0.27219,0.00046,7.78656]
[1779666763997,30.97,77054.91,154.5,0.27219,0.00046,7.78656]
[1779666764276,30.97,77056.57,154.5,0.27294,0.00046,7.79738]
[1779666765446,30.97,77056.57,154.5,0.27294,0.00046,7.79738]
[1779666765507,30.97,77056.57,154.5,0.27294,0.00046,7.79738]
[1779666765545,30.97,77060.49,154.5,0.27471,0.00046,7.82282]
[1779666770264,30.96,77058.88,154.5,0.27396,0.00046,7.81203]
[1779666770764,30.96,77062.39,154.5,0.27556,0.00046,7.83488]
[1779666775799,30.96,77063.61,154.5,0.27608,0.00046,7.84235]
[1779666779830,30.95,77057.24,154.5,0.27313,0.00046,7.80024]
[1779666783583,30.95,77056.98,154.5,0.27301,0.00046,7.79841]
[1779666783684,30.95,77056.9,154.5,0.27296,0.00046,7.79777]
[1779666784168,30.95,77056.9,154.5,0.27296,0.00046,7.79777]
[1779666784322,30.95,77056.69,154.5,0.27286,0.00046,7.79639]
[1779666785312,30.95,77056.69,154.5,0.27286,0.00046,7.79639]
[1779666785696,30.95,77056.69,154.5,0.27286,0.00046,7.79639]
[1779666786381,30.95,77056.42,154.5,0.27274,0.00046,7.79456]
[1779666786440,30.95,77059.91,154.5,0.27433,0.00046,7.81737]
[1779666786719,30.95,77059.91,154.5,0.27433,0.00046,7.81737]
[1779666787692,30.95,77059.91,154.5,0.27433,0.00046,7.81737]
[1779666790368,30.95,77059.18,154.5,0.27397,0.00046,7.81228]
[1779666790923,30.94,77059.15,154.5,0.27395,0.00046,7.81193]
[1779666791419,30.94,77059.15,154.5,0.27395,0.00046,7.81193]
[1779666792582,30.94,77059.15,154.5,0.27394,0.00046,7.81186]
[1779666794973,30.94,77059.16,154.5,0.27392,0.00046,7.81156]
[1779666796530,30.94,77053.16,154.5,0.27115,0.00046,7.77168]
[1779666801984,30.93,77051.72,154.5,0.27045,0.00046,7.76146]
[1779666805135,30.93,77051.2,154.5,0.2702,0.00046,7.75779]
[1779666810553,30.92,77050.46,154.5,0.26983,0.00046,7.75237]
[1779666816040,30.92,77050.23,154.5,0.26947,0.00046,7.73928]
[1779666816640,30.92,77050.23,154.5,0.26947,0.00046,7.73928]
[1779666817369,30.91,77050.27,154.5,0.26948,0.00046,7.73937]
[1779666823132,30.91,77049.54,154.5,0.26911,0.00046,7.73397]
[1779666828168,30.9,77051.07,154.5,0.26977,0.00046,7.74373]
[1779666833265,30.9,77051.04,154.5,0.26973,0.00046,7.74314]
[1779666839246,30.89,77049.87,154.5,0.26915,0.00046,7.73461]
[1779666841550,30.89,77049.87,154.5,0.26914,0.00046,7.73453]
[1779666844200,30.89,77048.56,154.5,0.26853,0.00046,7.72551]
[1779666844217,30.89,77048.56,154.5,0.26853,0.00046,7.72551]
[1779666844308,30.89,77048.56,154.5,0.26853,0.00046,7.72551]
[1779666845288,30.89,77044.5,154.5,0.26667,0.00045,7.69812]
[1779666850323,30.88,77044.86,154.5,0.26681,0.00045,7.70026]
[1779666855358,30.88,77044.66,154.5,0.2667,0.00045,7.69863]
[1779666858029,30.88,77044.88,154.5,0.2668,0.00045,7.69999]
[1779666858315,30.88,77044.88,154.5,0.2668,0.00045,7.69999]
[1779666865242,30.88,77045.08,154.5,0.26686,0.00045,7.70093]
[1779666866627,30.88,77044.63,154.5,0.26665,0.00045,7.69784]
[1779666866765,30.88,77044.63,154.5,0.26665,0.00045,7.69784]
[1779666867315,30.87,77044.63,154.5,0.26664,0.00045,7.69773]
[1779666867515,30.87,77044.63,154.5,0.26664,0.00045,7.69773]
[1779666867682,30.87,77044.63,154.5,0.26664,0.00045,7.69773]
[1779666867767,30.87,77034.91,154.5,0.26225,0.00045,7.63191]
[1779666867971,30.87,77034.91,154.5,0.26225,0.00045,7.63191]
[1779666868452,30.87,77028.89,154.5,0.25954,0.00045,7.59073]
[1779666869309,30.87,77028.89,154.5,0.25954,0.00045,7.59073]
[1779666875479,30.87,77027.57,154.5,0.25869,0.00045,7.56989]
[1779666876783,30.86,77033.8,154.5,0.26144,0.00045,7.61195]
[1779666877746,30.86,77033.8,154.5,0.26144,0.00045,7.61195]
[1779666877718,30.86,77028.07,154.5,0.25886,0.00045,7.57248]
[1779666883558,30.85,77026.65,154.5,0.25818,0.00045,7.56205]
[1779666885203,30.85,77026.81,154.5,0.25824,0.00045,7.56303]
[1779666885572,30.85,77018.65,154.5,0.25459,0.00044,7.50638]
[1779666886579,30.85,77015.37,154.5,0.25313,0.00044,7.48337]
[1779666892622,30.85,77022.72,154.5,0.25638,0.00045,7.5342]
[1779666894636,30.85,77017.76,154.5,0.25416,0.00044,7.49958]
[1779666895643,30.85,77025.12,154.5,0.25743,0.00045,7.55057]
[1779666897657,30.84,77029.67,154.5,0.25945,0.00045,7.58165]
[1779666899203,30.84,77028.6,154.5,0.25896,0.00045,7.57416]
[1779666899272,30.84,77028.6,154.5,0.25896,0.00045,7.57416]
[1779666899671,30.84,77033.21,154.5,0.26103,0.00045,7.60568]
[1779666900012,30.84,77033.21,154.5,0.26103,0.00045,7.60568]
[1779666905713,30.84,77033.01,154.5,0.26091,0.00045,7.60383]
[1779666905893,30.84,77033.01,154.5,0.26091,0.00045,7.60383]
[1779666906720,30.84,77033.43,154.5,0.26109,0.00045,7.60664]
[1779666906969,30.84,77033.43,154.5,0.26109,0.00045,7.60664]
[1779666911759,30.83,77025.39,154.5,0.25746,0.00045,7.551]
[1779666914969,30.83,77024.84,154.5,0.25721,0.00045,7.54714]
[1779666917490,30.83,77023.72,154.5,0.25671,0.00045,7.53937]
[1779666920481,30.83,77023.48,154.5,0.25658,0.00045,7.53744]
[1779666923085,30.83,77023.33,154.5,0.2565,0.00045,7.53614]
[1779666923492,30.83,77023.33,154.5,0.2565,0.00045,7.53614]
[1779666929037,30.82,77023.09,154.5,0.25637,0.00045,7.53409]
[1779666929498,30.82,77023.09,154.5,0.25637,0.00045,7.53409]
[1779666929506,30.82,77023.09,154.5,0.25637,0.00045,7.53409]
[1779666930925,30.82,77019.25,154.5,0.25465,0.00044,7.50725]
[1779666930957,30.82,77019.25,154.5,0.25465,0.00044,7.50725]
[1779666931100,30.82,77019.25,154.5,0.25465,0.00044,7.50725]
[1779666931184,30.82,77019.25,154.5,0.25465,0.00044,7.50725]
[1779666931482,30.82,77016.65,154.5,0.25327,0.00044,7.47788]
[1779666932520,30.82,77016.65,154.5,0.25327,0.00044,7.47788]
[1779666932731,30.82,77008.52,154.5,0.24965,0.00044,7.42055]
[1779666933209,30.82,77008.52,154.5,0.24965,0.00044,7.42055]
[1779666933393,30.82,77008.52,154.5,0.24965,0.00044,7.42055]
[1779666933495,30.82,77007.77,154.5,0.24932,0.00044,7.41525]
[1779666936201,30.82,77007.96,154.5,0.24941,0.00044,7.41672]
[1779666942554,30.82,77007.71,154.5,0.24932,0.00044,7.41512]
[1779666943590,30.82,77007.39,154.5,0.24918,0.00044,7.41295]
[1779666944809,30.82,77007.49,154.5,0.24923,0.00044,7.41374]
[1779666945628,30.82,77007.49,154.5,0.24923,0.00044,7.41379]
[1779666946619,30.82,77006.78,154.5,0.24892,0.00044,7.40871]
[1779666946720,30.82,77005.7,154.5,0.24844,0.00044,7.40112]
[1779666947402,30.82,77005.7,154.5,0.24844,0.00044,7.40112]
[1779666947503,30.82,77005.39,154.5,0.24831,0.00044,7.39893]
[1779666947973,30.82,77005.39,154.5,0.24831,0.00044,7.39893]
[1779666948286,30.82,77005.39,154.5,0.24831,0.00044,7.39893]
[1779666949182,30.82,77005.32,154.5,0.24828,0.00044,7.39849]
[1779666949221,30.82,77005.32,154.5,0.24828,0.00044,7.39849]
[1779666949252,30.82,77005.73,154.5,0.24846,0.00044,7.40146]
[1779666950256,30.82,77005.73,154.5,0.24846,0.00044,7.40146]
[1779666951008,30.82,77007.0,154.5,0.24901,0.00044,7.41026]
[1779666953193,30.82,77006.41,154.5,0.24873,0.00044,7.40575]
[1779666953411,30.82,77006.41,154.5,0.24873,0.00044,7.40575]
[1779666955208,30.82,77004.97,154.5,0.24808,0.00044,7.39523]
[1779666955255,30.82,77004.85,154.5,0.24801,0.00044,7.39421]
[1779666956204,30.82,77004.85,154.5,0.24801,0.00044,7.39421]
[1779666961672,30.82,77004.95,154.5,0.24806,0.00044,7.39497]
[1779666961773,30.82,77005.01,154.5,0.24809,0.00044,7.39545]
[1779666962129,30.82,77005.01,154.5,0.24809,0.00044,7.39545]
[1779666962471,30.82,77005.01,154.5,0.24809,0.00044,7.39545]
[1779666962480,30.82,77005.01,154.5,0.24809,0.00044,7.39545]
[1779666962710,30.82,77005.01,154.5,0.24809,0.00044,7.39545]
[1779666962811,30.82,77005.01,154.5,0.24809,0.00044,7.3955]
[1779666963611,30.82,77005.01,154.5,0.24809,0.00044,7.3955]
[1779666963733,30.82,77018.54,154.5,0.25407,0.00044,7.4906]
[1779666969161,30.81,77020.73,154.5,0.25503,0.00045,7.50556]
[1779666974196,30.81,77020.61,154.5,0.25496,0.00045,7.50444]
[1779666981245,30.81,77020.16,154.5,0.25474,0.00045,7.50096]
[1779666990308,30.8,77019.66,154.5,0.25449,0.00045,7.49714]
[1779666992322,30.8,77015.3,154.5,0.25232,0.00044,7.4554]
[1779666992949,30.8,77015.3,154.5,0.25232,0.00044,7.4554]
[1779667002392,30.8,77006.39,154.5,0.24839,0.00044,7.39271]
[1779667005230,30.81,77004.79,154.5,0.2477,0.00044,7.38151]
[1779667005301,30.81,77004.79,154.5,0.2477,0.00044,7.38151]
[1779667005413,30.81,77000.45,154.5,0.2458,0.00044,7.35072]
[1779667008387,30.81,76998.06,154.5,0.24475,0.00044,7.3337]
[1779667008562,30.81,76998.06,154.5,0.24475,0.00044,7.3337]
[1779667008577,30.81,76998.06,154.5,0.24475,0.00044,7.3337]
[1779667008894,30.81,76998.06,154.5,0.24475,0.00044,7.33362]
[1779667009810,30.81,76987.55,154.5,0.24018,0.00043,7.25811]
[1779667013469,30.81,76984.52,154.5,0.23886,0.00043,7.23612]
[1779667018506,30.81,76983.65,154.5,0.23848,0.00043,7.22977]
[1779667021802,30.8,76984.12,154.5,0.23869,0.00043,7.23315]
[1779667021806,30.8,76984.12,154.5,0.23869,0.00043,7.23315]
[1779667026956,30.8,76984.16,154.5,0.2387,0.00043,7.23334]
[1779667026976,30.8,76984.16,154.5,0.2387,0.00043,7.23334]
[1779667028001,30.8,76983.72,154.5,0.23851,0.00043,7.23013]
[1779667031207,30.8,76983.25,154.5,0.2383,0.00043,7.22666]
[1779667031534,30.8,76983.25,154.5,0.2383,0.00043,7.22666]
[1779667035287,30.8,76983.41,154.5,0.23836,0.00043,7.22774]
[1779667035460,30.8,76983.41,154.5,0.23836,0.00043,7.22774]
[1779667035733,30.8,76987.35,154.5,0.24006,0.00043,7.25622]
[1779667038571,30.8,76984.97,154.5,0.23903,0.00043,7.23893]
[1779667043681,30.8,76987.92,154.5,0.24029,0.00043,7.26001]
[1779667048718,30.8,76987.36,154.5,0.24003,0.00043,7.25566]
[1779667051377,30.8,76987.35,154.5,0.24002,0.00043,7.25552]
[1779667051400,30.8,76987.35,154.5,0.24002,0.00043,7.25552]
[1779667051418,30.8,76987.35,154.5,0.24002,0.00043,7.25552]
[1779667051425,30.8,76987.35,154.5,0.24002,0.00043,7.25552]
[1779667051739,30.8,76993.27,154.5,0.24235,0.00044,7.28675]
[1779667052929,30.8,76993.27,154.5,0.24235,0.00044,7.28675]
[1779667053969,30.8,76995.92,154.5,0.2435,0.00044,7.30571]
[1779667054760,30.79,77001.84,154.5,0.24608,0.00044,7.3478]
[1779667056840,30.79,77001.24,154.5,0.24581,0.00044,7.34341]
[1779667063823,30.78,77001.37,154.5,0.24578,0.00044,7.34296]
[1779667068572,30.77,77001.4,154.5,0.24576,0.00044,7.34258]
[1779667072495,30.77,77001.62,154.5,0.24584,0.00044,7.34386]
[1779667072887,30.77,77006.46,154.5,0.24794,0.00044,7.37786]
[1779667073019,30.77,77006.46,154.5,0.24794,0.00044,7.37786]
[1779667073894,30.77,77012.97,154.5,0.25081,0.00044,7.42383]
[1779667078928,30.76,77012.91,154.5,0.25075,0.00044,7.42278]
[1779667079969,30.76,77012.91,154.5,0.25075,0.00044,7.42278]
[1779667080010,30.76,77013.12,154.5,0.25083,0.00044,7.42414]
[1779667080943,30.76,77017.29,154.5,0.25268,0.00045,7.45346]
[1779667081009,30.76,77017.29,154.5,0.25268,0.00045,7.45346]
[1779667081998,30.76,77017.29,154.5,0.25268,0.00045,7.45346]
[1779667082305,30.76,77019.97,154.5,0.25388,0.00045,7.4722]
[1779667086703,30.76,77018.57,154.5,0.25324,0.00045,7.46226]
[1779667091251,30.76,77019.1,154.5,0.25347,0.00045,7.46582]
[1779667091308,30.76,77019.1,154.5,0.25347,0.00045,7.46582]
[1779667092762,30.76,77018.38,154.5,0.25314,0.00045,7.46067]
[1779667092777,30.76,77011.27,154.5,0.24998,0.00044,7.41064]
[1779667098063,30.76,77009.54,154.5,0.24923,0.00044,7.39859]
[1779667100263,30.76,77009.63,154.5,0.24927,0.00044,7.39927]
[1779667100293,30.76,77009.63,154.5,0.24927,0.00044,7.39927]
[1779667101282,30.76,77009.52,154.5,0.24922,0.00044,7.39853]
[1779667102026,30.76,77004.81,154.5,0.24715,0.00044,7.36514]
[1779667102154,30.76,77004.81,154.5,0.24715,0.00044,7.36514]
[1779667103370,30.76,77004.28,154.5,0.24691,0.00044,7.36135]
[1779667103529,30.76,77004.28,154.5,0.24691,0.00044,7.36135]
[1779667106071,30.76,77002.32,154.5,0.24605,0.00044,7.34733]
[1779667106088,30.76,77002.32,154.5,0.24605,0.00044,7.34733]
[1779667106865,30.76,76997.78,154.5,0.24405,0.00044,7.31477]
[1779667107127,30.76,76990.15,154.5,0.24073,0.00043,7.25988]
[1779667112160,30.76,76989.36,154.5,0.24014,0.00043,7.24265]
[1779667113081,30.76,76989.36,154.5,0.24014,0.00043,7.24265]
[1779667113676,30.76,76989.36,154.5,0.24014,0.00043,7.24265]
[1779667114178,30.76,76985.21,154.5,0.23834,0.00043,7.21253]
[1779667119211,30.76,76985.11,154.5,0.2383,0.00043,7.21183]
[1779667124246,30.76,76987.99,154.5,0.23954,0.00043,7.23268]
[1779667125503,30.76,76987.99,154.5,0.23954,0.00043,7.23268]
[1779667125526,30.76,76987.99,154.5,0.23954,0.00043,7.23268]
[1779667125605,30.76,76987.77,154.5,0.23945,0.00043,7.23106]
[1779667126370,30.76,76987.77,154.5,0.23945,0.00043,7.23106]
[1779667127417,30.75,76988.39,154.5,0.23971,0.00043,7.2354]
[1779667127630,30.75,76988.39,154.5,0.23971,0.00043,7.2354]
[1779667127700,30.75,76992.4,154.5,0.24144,0.00044,7.26422]
[1779667128226,30.75,76992.4,154.5,0.24144,0.00044,7.26422]
[1779667133309,30.75,76994.02,154.5,0.24211,0.00044,7.27533]
[1779667139998,30.75,76993.87,154.5,0.24203,0.00044,7.27402]
[1779667146021,30.74,76995.25,154.5,0.24259,0.00044,7.28332]
[1779667158116,30.73,76994.71,154.5,0.24231,0.00044,7.27861]
[1779667158118,30.73,76994.71,154.5,0.24231,0.00044,7.27861]
[1779667158911,30.73,76994.71,154.5,0.24231,0.00044,7.27861]
[1779667158935,30.73,76994.71,154.5,0.24229,0.00044,7.27825]
[1779667159550,30.73,76994.71,154.5,0.24229,0.00044,7.27825]
[1779667165533,30.73,76989.58,154.5,0.24004,0.00043,7.24106]
[1779667171576,30.73,76986.88,154.5,0.23863,0.00043,7.21006]
[1779667175616,30.73,76986.39,154.5,0.23842,0.00043,7.20652]
[1779667175677,30.73,76986.39,154.5,0.23842,0.00043,7.20652]
[1779667175738,30.73,76983.1,154.5,0.237,0.00043,7.18259]
[1779667177657,30.73,76983.15,154.5,0.23702,0.00043,7.18299]
[1779667178189,30.73,76983.06,154.5,0.23699,0.00043,7.18237]
[1779667178290,30.73,76983.06,154.5,0.23699,0.00043,7.18241]
[1779667183054,30.73,76983.99,154.5,0.2374,0.00043,7.18925]
[1779667183255,30.73,76983.94,154.5,0.23737,0.00043,7.1889]
[1779667183277,30.73,76983.94,154.5,0.23737,0.00043,7.1889]
[1779667183280,30.73,76983.94,154.5,0.23737,0.00043,7.1889]
[1779667183662,30.73,76983.18,154.5,0.23705,0.00043,7.18338]
[1779667185536,30.73,76982.73,154.5,0.23685,0.00043,7.17998]
[1779667188243,30.73,76982.79,154.5,0.23684,0.00043,7.17985]
[1779667188426,30.73,76982.79,154.5,0.23684,0.00043,7.17985]
[1779667188733,30.73,76982.79,154.5,0.23684,0.00043,7.17985]
[1779667188735,30.73,76982.79,154.5,0.23684,0.00043,7.17985]
[1779667188834,30.72,76975.99,154.5,0.2339,0.00043,7.12989]
[1779667190799,30.72,76974.67,154.5,0.23332,0.00043,7.12002]
[1779667192855,30.72,76974.73,154.5,0.23333,0.00043,7.12012]
[1779667193421,30.72,76974.73,154.5,0.23332,0.00043,7.11995]
[1779667198000,30.71,76975.12,154.5,0.23344,0.00043,7.12214]
[1779667198006,30.71,76975.12,154.5,0.23344,0.00043,7.12214]
[1779667198032,30.71,76975.12,154.5,0.23344,0.00043,7.12214]
[1779667198174,30.71,76974.58,154.5,0.23319,0.00043,7.11783]
[1779667198969,30.71,76974.58,154.5,0.23319,0.00043,7.11783]
[1779667198996,30.71,76977.74,154.5,0.23454,0.00043,7.14083]
[1779667199198,30.71,76977.74,154.5,0.23454,0.00043,7.14083]
[1779667199226,30.71,76977.74,154.5,0.23454,0.00043,7.14083]
[1779667199401,30.71,76977.74,154.5,0.23454,0.00043,7.14083]
[1779667201378,30.71,76988.84,154.5,0.23932,0.00043,7.22156]
[1779667201750,30.71,76988.84,154.5,0.23932,0.00043,7.22156]
[1779667201789,30.71,77000.45,154.5,0.24439,0.00044,7.30529]
[1779667203230,30.71,77002.38,154.5,0.24523,0.00044,7.31901]
[1779667203854,30.71,77002.38,154.5,0.24523,0.00044,7.31901]
[1779667203892,30.71,77002.38,154.5,0.24523,0.00044,7.31901]
[1779667204215,30.7,77002.22,154.5,0.24515,0.00044,7.31774]
[1779667204663,30.7,77002.22,154.5,0.24515,0.00044,7.31774]
[1779667204896,30.7,77002.22,154.5,0.24515,0.00044,7.31774]
[1779667204973,30.7,77016.32,154.5,0.25139,0.00045,7.41783]
[1779667205699,30.7,77016.32,154.5,0.25139,0.00045,7.41783]
[1779667205817,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667206324,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667206368,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667206399,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667206765,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667206856,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667206902,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667207008,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667207030,30.7,77010.06,154.5,0.2486,0.00044,7.3734]
[1779667207058,30.7,77013.94,154.5,0.25032,0.00045,7.40073]
[1779667207253,30.7,77013.94,154.5,0.25032,0.00045,7.40073]
[1779667207926,30.7,77013.94,154.5,0.25032,0.00045,7.40073]
[1779667207956,30.7,77013.94,154.5,0.25032,0.00045,7.40073]
[1779667208064,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667208147,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667208226,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667208253,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667208499,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667208774,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667208971,30.7,77031.22,154.5,0.25806,0.00045,7.52158]
[1779667209375,30.7,77029.21,154.5,0.25714,0.00045,7.50755]
[1779667209397,30.7,77029.21,154.5,0.25714,0.00045,7.50755]
[1779667210420,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667210623,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667210661,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667210679,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667210699,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667210828,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667210975,30.7,77030.54,154.5,0.25774,0.00045,7.5167]
[1779667211116,30.69,77015.26,154.5,0.25086,0.00045,7.40941]
[1779667211654,30.69,77015.26,154.5,0.25086,0.00045,7.40941]
[1779667211979,30.69,77015.26,154.5,0.25086,0.00045,7.40941]
[1779667212046,30.69,77001.25,154.5,0.24466,0.00044,7.30969]
[1779667213108,30.69,77011.08,154.5,0.24898,0.00044,7.37952]
[1779667213881,30.69,77006.98,154.5,0.24717,0.00044,7.35035]
[1779667216410,30.69,77007.6,154.5,0.24742,0.00044,7.35445]
[1779667216466,30.69,77007.6,154.5,0.24742,0.00044,7.35445]
[1779667216481,30.69,77007.6,154.5,0.24742,0.00044,7.35445]
[1779667216902,30.69,77012.67,154.5,0.24966,0.00044,7.39034]
[1779667217912,30.69,77015.97,154.5,0.25112,0.00045,7.41354]
[1779667222947,30.68,77018.95,154.5,0.25239,0.00045,7.43352]
[1779667223505,30.68,77018.95,154.5,0.25239,0.00045,7.43352]
[1779667223954,30.68,77021.18,154.5,0.25337,0.00045,7.44898]
[1779667225471,30.67,77022.65,154.5,0.25402,0.00045,7.4592]
[1779667225827,30.67,77022.65,154.5,0.25402,0.00045,7.4592]
[1779667225968,30.67,77016.83,154.5,0.25141,0.00045,7.41813]
[1779667226975,30.67,77012.57,154.5,0.2495,0.00044,7.38773]
[1779667228809,30.67,77012.5,154.5,0.24945,0.00044,7.38702]
[1779667228835,30.67,77012.5,154.5,0.24945,0.00044,7.38702]
[1779667228989,30.67,77009.29,154.5,0.24801,0.00044,7.36403]
[1779667229291,30.67,77009.29,154.5,0.24801,0.00044,7.36403]
[1779667230288,30.67,77011.76,154.5,0.2491,0.00044,7.38142]
[1779667232553,30.66,77013.85,154.5,0.24977,0.00045,7.38448]
[1779667233631,30.66,77014.35,154.5,0.24999,0.00045,7.38802]
[1779667235379,30.66,77015.09,154.5,0.2503,0.00045,7.3929]
[1779667236082,30.66,77015.09,154.5,0.2503,0.00045,7.3929]
[1779667237029,30.66,77015.77,154.5,0.25059,0.00045,7.39753]
[1779667237035,30.66,77015.77,154.5,0.25059,0.00045,7.39753]
[1779667237158,30.65,77020.32,154.5,0.25262,0.00045,7.42947]
[1779667237781,30.65,77020.32,154.5,0.25262,0.00045,7.42947]
[1779667238031,30.65,77020.32,154.5,0.25262,0.00045,7.42947]
[1779667238081,30.65,77020.32,154.5,0.25262,0.00045,7.42947]
[1779667238229,30.65,77017.94,154.5,0.25154,0.00045,7.4125]
[1779667238674,30.65,77017.94,154.5,0.25154,0.00045,7.4125]
[1779667238753,30.65,77017.94,154.5,0.25154,0.00045,7.4125]
[1779667238842,30.65,77017.94,154.5,0.25154,0.00045,7.4125]
[1779667238970,30.65,77017.94,154.5,0.25154,0.00045,7.4125]
[1779667239096,30.65,76999.78,154.5,0.24348,0.00044,7.28288]
[1779667240084,30.65,77007.73,154.5,0.24699,0.00044,7.33989]
[1779667240726,30.65,77007.73,154.5,0.24699,0.00044,7.33989]
[1779667240969,30.65,77007.73,154.5,0.24699,0.00044,7.33989]
[1779667241073,30.65,77007.73,154.5,0.24699,0.00044,7.33989]
[1779667241086,30.65,77007.73,154.5,0.24699,0.00044,7.33989]
[1779667241133,30.65,77007.73,154.5,0.24699,0.00044,7.33989]
[1779667241149,30.65,77012.42,154.5,0.24905,0.00045,7.37295]
[1779667241424,30.65,77012.42,154.5,0.24905,0.00045,7.37295]
[1779667242156,30.65,77017.53,154.5,0.25132,0.00045,7.40912]
[1779667243163,30.65,77019.78,154.5,0.25233,0.00045,7.42491]
[1779667243569,30.65,77019.78,154.5,0.25233,0.00045,7.42491]
[1779667244170,30.65,77019.19,154.5,0.25206,0.00045,7.42066]
[1779667246626,30.64,77018.48,154.5,0.25172,0.00045,7.41544]
[1779667247686,30.64,77018.38,154.5,0.25165,0.00045,7.41432]
[1779667247750,30.64,77015.82,154.5,0.2505,0.00045,7.39603]
[1779667248302,30.64,77015.82,154.5,0.2505,0.00045,7.39603]
[1779667248561,30.64,77015.82,154.5,0.2505,0.00045,7.39603]
[1779667248888,30.64,77015.82,154.5,0.2505,0.00045,7.39603]
[1779667248956,30.64,77016.92,154.5,0.25098,0.00045,7.40363]
[1779667249749,30.64,77016.92,154.5,0.25098,0.00045,7.40363]
[1779667249825,30.64,77021.22,154.5,0.25289,0.00045,7.43376]
[1779667251492,30.63,77021.88,154.5,0.25318,0.00045,7.4383]
[1779667251572,30.63,77022.94,154.5,0.25365,0.00045,7.44564]
[1779667253261,30.63,77023.12,154.5,0.25373,0.00045,7.4469]
[1779667253272,30.63,77023.12,154.5,0.25373,0.00045,7.4469]
[1779667254170,30.63,77024.41,154.5,0.2543,0.00045,7.4558]
[1779667254298,30.63,77024.41,154.5,0.2543,0.00045,7.4558]
[1779667254362,30.63,77024.41,154.5,0.2543,0.00045,7.4558]
[1779667254624,30.63,77024.41,154.5,0.2543,0.00045,7.4558]
[1779667255161,30.63,77031.65,154.5,0.25756,0.00045,7.5063]
[1779667255383,30.63,77031.65,154.5,0.25756,0.00045,7.5063]
[1779667255848,30.63,77031.65,154.5,0.25756,0.00045,7.5063]
[1779667255949,30.63,77023.99,154.5,0.2541,0.00045,7.45275]
[1779667259217,30.63,77022.63,154.5,0.25347,0.00045,7.44295]
[1779667263671,30.63,77019.77,154.5,0.25216,0.00045,7.4224]
[1779667264148,30.63,77019.77,154.5,0.25216,0.00045,7.4224]
[1779667264380,30.62,77020.51,154.5,0.25248,0.00045,7.42744]
[1779667264928,30.62,77014.98,154.5,0.25001,0.00045,7.38828]
[1779667266048,30.62,77014.98,154.5,0.25001,0.00045,7.38828]
[1779667266096,30.62,77014.98,154.5,0.25001,0.00045,7.38828]
[1779667266361,30.62,77013.58,154.5,0.24938,0.00045,7.3783]
[1779667266406,30.62,77013.58,154.5,0.24938,0.00045,7.3783]
[1779667266452,30.62,77013.58,154.5,0.24938,0.00045,7.3783]
[1779667266779,30.62,77013.58,154.5,0.24938,0.00045,7.3783]
[1779667266878,30.62,77013.58,154.5,0.24938,0.00045,7.3783]
[1779667267184,30.62,77013.58,154.5,0.24938,0.00045,7.3783]
[1779667267178,30.62,77019.36,154.5,0.25196,0.00045,7.41924]
[1779667267235,30.62,77019.36,154.5,0.25196,0.00045,7.41924]
[1779667267377,30.62,77019.36,154.5,0.25196,0.00045,7.41924]
[1779667267616,30.62,77019.36,154.5,0.25196,0.00045,7.41924]
[1779667267840,30.62,77019.36,154.5,0.25196,0.00045,7.41924]
[1779667268033,30.62,77058.52,154.5,0.26981,0.00046,7.68897]
[1779667268643,30.62,77058.52,154.5,0.26981,0.00046,7.68897]
[1779667269068,30.62,77052.38,154.5,0.26696,0.00046,7.64743]
[1779667269374,30.62,77052.38,154.5,0.26696,0.00046,7.64743]
[1779667269468,30.62,77051.2,154.5,0.26641,0.00046,7.63942]
[1779667270798,30.62,77051.2,154.5,0.26641,0.00046,7.63942]
[1779667270822,30.62,77051.25,154.5,0.26642,0.00046,7.63955]
[1779667272628,30.62,77051.11,154.5,0.26636,0.00046,7.6386]
[1779667273070,30.62,77054.19,154.5,0.26778,0.00046,7.65951]
[1779667277381,30.61,77055.65,154.8,0.26843,0.00046,7.66899]
[1779667277384,30.61,77055.65,154.8,0.26843,0.00046,7.66899]
[1779667277409,30.61,77055.65,154.8,0.26843,0.00046,7.66899]
[1779667277511,30.61,77056.36,154.8,0.26876,0.00046,7.67378]
[1779667281540,30.61,77057.96,154.8,0.26946,0.00046,7.68401]
[1779667284169,30.6,77056.17,154.8,0.2686,0.00046,7.6715]
[1779667285470,30.6,77053.3,154.8,0.26723,0.00046,7.65144]
[1779667289835,30.59,77053.54,154.8,0.2673,0.00046,7.65247]
[1779667289876,30.59,77053.54,154.8,0.2673,0.00046,7.65247]
[1779667289969,30.59,77053.54,154.8,0.2673,0.00046,7.65247]
[1779667290845,30.59,77054.49,154.8,0.26771,0.00046,7.6585]
[1779667291204,30.58,77062.98,154.8,0.27143,0.00047,7.70436]
[1779667292903,30.58,77060.29,154.8,0.27017,0.00047,7.68632]
[1779667292908,30.58,77060.29,154.8,0.27017,0.00047,7.68632]
[1779667292913,30.58,77060.29,154.8,0.27017,0.00047,7.68632]
[1779667292915,30.58,77060.29,154.8,0.27017,0.00047,7.68632]
[1779667292991,30.58,77060.6,154.8,0.27028,0.00047,7.68791]
[1779667293235,30.58,77060.6,154.8,0.27028,0.00047,7.68791]
[1779667294071,30.58,77062.85,154.8,0.27132,0.00047,7.70287]
[1779667294311,30.58,77062.85,154.8,0.27132,0.00047,7.70287]
[1779667294323,30.58,77062.85,154.8,0.27132,0.00047,7.70287]
[1779667294434,30.58,77062.85,154.8,0.27132,0.00047,7.70287]
[1779667294533,30.58,77058.09,154.8,0.26911,0.00046,7.67088]
[1779667295387,30.58,77058.09,154.8,0.26911,0.00046,7.67088]
[1779667296570,30.57,77055.64,154.8,0.26794,0.00046,7.65395]
[1779667297412,30.57,77054.88,154.8,0.26759,0.00046,7.6488]
[1779667298204,30.57,77054.88,154.8,0.26759,0.00046,7.6488]
[1779667298561,30.57,77049.01,154.8,0.26483,0.00046,7.60825]
[1779667303596,30.56,77049.39,154.8,0.26495,0.00046,7.60999]
[1779667306750,30.56,77050.68,154.8,0.26552,0.00046,7.61845]
[1779667306980,30.56,77050.68,154.8,0.26552,0.00046,7.61845]
[1779667307633,30.55,77051.38,154.8,0.26583,0.00046,7.62304]
[1779667307921,30.55,77051.38,154.8,0.26583,0.00046,7.62304]
[1779667308224,30.55,77051.38,154.8,0.26583,0.00046,7.62304]
[1779667308155,30.55,77042.05,154.8,0.26153,0.00046,7.55888]
[1779667308612,30.55,77042.05,154.8,0.26153,0.00046,7.55888]
[1779667308613,30.55,77042.05,154.8,0.26153,0.00046,7.55888]
[1779667309245,30.55,77042.05,154.8,0.26153,0.00046,7.55888]
[1779667308901,30.55,77034.01,154.8,0.25784,0.00046,7.50289]
[1779667309334,30.55,77034.01,154.8,0.25784,0.00046,7.50289]
[1779667309369,30.55,77034.01,154.8,0.25784,0.00046,7.50289]
[1779667309371,30.55,77034.01,154.8,0.25784,0.00046,7.50289]
[1779667309446,30.55,77034.01,154.8,0.25784,0.00046,7.50289]
[1779667309858,30.55,77028.71,154.8,0.25542,0.00045,7.46566]
[1779667311853,30.55,77026.56,154.8,0.25444,0.00045,7.45042]
[1779667312663,30.54,77020.5,154.8,0.25169,0.00045,7.4074]
[1779667314298,30.54,77020.97,154.8,0.2519,0.00045,7.41065]
[1779667315378,30.54,77020.86,154.8,0.25184,0.00045,7.40978]
[1779667316150,30.54,77020.86,154.8,0.25184,0.00045,7.40978]
[1779667316187,30.54,77020.86,154.8,0.25184,0.00045,7.40978]
[1779667316288,30.54,77020.79,154.8,0.25181,0.00045,7.40921]
[1779667318705,30.54,77015.8,154.8,0.24953,0.00045,7.37317]
[1779667319909,30.54,77015.8,154.8,0.24953,0.00045,7.37317]
[1779667320298,30.54,77015.77,154.8,0.24951,0.00045,7.37279]
[1779667321203,30.54,77015.77,154.8,0.24951,0.00045,7.37279]
[1779667321267,30.53,77017.88,154.8,0.25044,0.00045,7.38765]
[1779667321307,30.53,77017.88,154.8,0.25044,0.00045,7.38765]
[1779667321315,30.53,77017.88,154.8,0.25044,0.00045,7.38765]
[1779667321871,30.53,77017.88,154.8,0.25044,0.00045,7.38765]
[1779667321930,30.53,77025.94,154.8,0.25406,0.00045,7.44451]
[1779667326022,30.53,77025.71,154.8,0.25391,0.00045,7.44219]
[1779667328107,30.52,77023.45,154.8,0.25286,0.00045,7.42582]
[1779667329328,30.52,77026.93,154.8,0.25441,0.00045,7.44994]
[1779667330202,30.52,77026.93,154.8,0.25441,0.00045,7.44994]
[1779667330209,30.52,77019.98,154.8,0.25126,0.00045,7.40059]
[1779667332923,30.51,77024.71,154.8,0.25335,0.00045,7.43353]
[1779667334737,30.51,77025.54,154.8,0.25372,0.00045,7.43917]
[1779667334740,30.51,77025.54,154.8,0.25372,0.00045,7.43917]
[1779667338479,30.5,77025.22,154.8,0.25351,0.00045,7.43605]
[1779667338599,30.5,77025.22,154.8,0.25351,0.00045,7.43605]
[1779667341323,30.5,77025.29,154.8,0.2535,0.00045,7.43591]
[1779667346650,30.49,77024.8,154.8,0.25322,0.00045,7.43141]
[1779667346903,30.48,77021.58,154.8,0.25175,0.00045,7.4084]
[1779667349686,30.48,77020.87,154.8,0.25141,0.00045,7.403]
[1779667350279,30.48,77020.87,154.8,0.25141,0.00045,7.403]
[1779667351798,30.48,77022.28,154.8,0.25202,0.00045,7.41265]
[1779667356807,30.47,77025.61,154.8,0.25324,0.00045,7.42408]
[1779667357853,30.47,77026.12,154.8,0.25346,0.00045,7.42749]
[1779667358109,30.47,77023.21,154.8,0.25213,0.00045,7.40668]
[1779667358989,30.46,77020.06,154.8,0.2507,0.00045,7.38411]
[1779667364012,30.46,77021.76,154.8,0.25142,0.00045,7.39557]
[1779667366038,30.45,77028.47,154.8,0.25442,0.00045,7.44255]
[1779667366314,30.45,77028.47,154.8,0.25442,0.00045,7.44255]
[1779667367082,30.45,77028.47,154.8,0.25442,0.00045,7.44255]
[1779667367092,30.45,77028.47,154.8,0.25442,0.00045,7.44255]
[1779667367139,30.45,77028.47,154.8,0.25442,0.00045,7.44255]
[1779667367199,30.45,77028.47,154.8,0.25442,0.00045,7.44255]
[1779667368301,30.45,77038.02,154.8,0.25875,0.00046,7.50911]
[1779667369240,30.45,77038.02,154.8,0.25875,0.00046,7.50911]
[1779667369249,30.45,77040.76,154.8,0.25999,0.00046,7.52791]
[1779667369969,30.45,77040.76,154.8,0.25999,0.00046,7.52791]
[1779667370111,30.45,77040.76,154.8,0.25999,0.00046,7.52791]
[1779667370286,30.45,77040.76,154.8,0.25999,0.00046,7.52791]
[1779667370431,30.44,77039.84,154.8,0.25955,0.00046,7.52134]
[1779667375449,30.44,77041.2,154.8,0.26012,0.00046,7.52991]
[1779667378219,30.43,77042.94,154.8,0.26089,0.00046,7.54162]
[1779667383160,30.42,77039.02,154.8,0.25901,0.00046,7.51318]
[1779667387846,30.42,77039.22,154.8,0.25906,0.00046,7.51391]
[1779667388028,30.42,77039.22,154.8,0.25906,0.00046,7.51391]
[1779667388245,30.42,77039.22,154.8,0.25906,0.00046,7.51391]
[1779667388195,30.41,77044.72,154.8,0.26158,0.00046,7.55198]
[1779667389518,30.41,77047.08,154.8,0.26266,0.00046,7.5682]
[1779667390209,30.41,77040.84,154.8,0.25978,0.00046,7.52479]
[1779667391595,30.41,77040.91,154.8,0.2598,0.00046,7.52518]
[1779667397258,30.4,77042.77,154.8,0.26062,0.00046,7.5375]
[1779667400570,30.4,77042.76,154.8,0.26059,0.00046,7.53711]
[1779667406521,30.39,77041.92,154.8,0.26013,0.00046,7.53019]
[1779667408979,30.39,77040.59,154.8,0.25949,0.00046,7.52054]
[1779667412131,30.38,77039.67,154.8,0.25905,0.00046,7.51376]
[1779667412693,30.38,77041.0,154.8,0.25941,0.00046,7.51146]
[1779667413070,30.38,77041.0,154.8,0.25941,0.00046,7.51146]
[1779667413118,30.38,77041.0,154.8,0.25941,0.00046,7.51146]
[1779667413296,30.38,77041.0,154.8,0.25941,0.00046,7.51146]
[1779667413324,30.38,77046.53,154.8,0.26195,0.00046,7.54978]
[1779667413404,30.38,77046.53,154.8,0.26195,0.00046,7.54978]
[1779667413428,30.38,77046.53,154.8,0.26195,0.00046,7.54978]
[1779667414298,30.38,77077.62,154.8,0.27651,0.00047,7.76057]
[1779667414939,30.38,77077.62,154.8,0.27651,0.00047,7.76057]
[1779667414984,30.38,77077.62,154.8,0.27651,0.00047,7.76057]
[1779667416337,30.37,77083.96,154.8,0.27951,0.00048,7.80212]
[1779667416414,30.37,77083.96,154.8,0.27951,0.00048,7.80212]
[1779667417123,30.37,77087.23,154.8,0.28106,0.00048,7.82338]
[1779667418454,30.37,77089.97,154.8,0.28237,0.00048,7.84126]
[1779667418537,30.37,77089.97,154.8,0.28237,0.00048,7.84126]
[1779667421088,30.37,77089.83,154.8,0.28228,0.00048,7.83999]
[1779667422416,30.36,77091.58,154.8,0.28309,0.00048,7.85101]
[1779667422972,30.36,77091.58,154.8,0.28309,0.00048,7.85101]
[1779667423453,30.36,77101.27,154.8,0.28774,0.00048,7.91311]
[1779667425376,30.36,77101.27,154.8,0.28774,0.00048,7.91311]
[1779667426785,30.35,77103.15,154.8,0.28861,0.00048,7.9246]
[1779667432517,30.34,77103.55,154.8,0.28872,0.00049,7.92612]
[1779667438128,30.33,77103.09,154.8,0.28845,0.00049,7.9225]
[1779667438433,30.33,77103.3,154.8,0.28852,0.00049,7.92351]
[1779667438975,30.33,77103.3,154.8,0.28852,0.00049,7.92351]
[1779667439216,30.33,77091.44,154.8,0.28277,0.00048,7.84681]
[1779667439554,30.33,77091.44,154.8,0.28277,0.00048,7.84681]
[1779667439738,30.33,77091.44,154.8,0.28277,0.00048,7.84681]
[1779667440153,30.33,77091.44,154.8,0.28277,0.00048,7.84681]
[1779667440158,30.33,77091.44,154.8,0.28277,0.00048,7.84681]
[1779667440382,30.33,77091.44,154.8,0.28277,0.00048,7.84681]
[1779667440352,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667440464,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667440536,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667440586,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667440666,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667440799,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667440971,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667441026,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667441121,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667441183,30.32,77080.11,154.8,0.27734,0.00048,7.7722]
[1779667441193,30.32,77085.01,154.8,0.27968,0.00048,7.80451]
[1779667441619,30.32,77085.01,154.8,0.27968,0.00048,7.80451]
[1779667441625,30.32,77085.01,154.8,0.27968,0.00048,7.80451]
[1779667442090,30.32,77085.01,154.8,0.27968,0.00048,7.80451]
[1779667442331,30.32,77085.01,154.8,0.27968,0.00048,7.80451]
[1779667442263,30.32,77096.91,154.8,0.2854,0.00048,7.88209]
[1779667442648,30.32,77096.91,154.8,0.2854,0.00048,7.88209]
[1779667445604,30.32,77097.86,154.8,0.28583,0.00048,7.88782]
[1779667445608,30.32,77097.86,154.8,0.28583,0.00048,7.88782]
[1779667446291,30.32,77097.86,154.8,0.28583,0.00048,7.88782]
[1779667446345,30.32,77097.86,154.8,0.28583,0.00048,7.88782]
[1779667446354,30.31,77099.37,154.8,0.28653,0.00048,7.89714]
[1779667446438,30.31,77099.37,154.8,0.28653,0.00048,7.89714]
[1779667446660,30.31,77099.37,154.8,0.28653,0.00048,7.89714]
[1779667446970,30.31,77099.37,154.8,0.28653,0.00048,7.89714]
[1779667447071,30.31,77104.87,154.8,0.28919,0.00049,7.93229]
[1779667448112,30.31,77104.87,154.8,0.28919,0.00049,7.93229]
[1779667448331,30.31,77108.82,154.8,0.2911,0.00049,7.95721]
[1779667449521,30.31,77108.73,154.8,0.29106,0.00049,7.95664]
[1779667449880,30.31,77108.73,154.8,0.29106,0.00049,7.95664]
[1779667450337,30.31,77108.73,154.8,0.29106,0.00049,7.95664]
[1779667455915,30.3,77108.46,154.8,0.29087,0.00049,7.95427]
[1779667455970,30.3,77108.46,154.8,0.29087,0.00049,7.95427]
[1779667456375,30.3,77108.46,154.8,0.29087,0.00049,7.95427]
[1779667456484,30.3,77108.67,154.8,0.29096,0.00049,7.95539]
[1779667456915,30.3,77092.66,154.8,0.28318,0.00048,7.85232]
[1779667458737,30.3,77089.25,154.8,0.28153,0.00048,7.8299]
[1779667459811,30.3,77089.25,154.8,0.28153,0.00048,7.8299]
[1779667460751,30.29,77086.32,154.8,0.28009,0.00048,7.8102]
[1779667461435,30.29,77086.32,154.8,0.28009,0.00048,7.8102]
[1779667461871,30.29,77086.32,154.8,0.28009,0.00048,7.8102]
[1779667466918,30.28,77088.1,154.8,0.28089,0.00048,7.82124]
[1779667471933,30.28,77087.56,154.8,0.28058,0.00048,7.817]
[1779667472035,30.27,77084.86,154.8,0.27907,0.00048,7.78804]
[1779667477870,30.27,77085.45,154.8,0.2793,0.00048,7.79125]
[1779667481960,30.26,77085.5,154.8,0.2793,0.00048,7.79123]
[1779667481975,30.26,77085.5,154.8,0.2793,0.00048,7.79123]
[1779667483036,30.26,77075.11,154.8,0.27432,0.00048,7.72187]
[1779667487462,30.26,77073.87,154.8,0.27372,0.00047,7.71337]
[1779667489151,30.26,77071.73,154.8,0.2727,0.00047,7.69893]
[1779667489200,30.26,77071.73,154.8,0.2727,0.00047,7.69893]
[1779667489266,30.26,77071.73,154.8,0.2727,0.00047,7.69893]
[1779667489391,30.26,77071.73,154.8,0.2727,0.00047,7.69893]
[1779667489398,30.26,77070.55,154.8,0.27214,0.00047,7.69094]
[1779667490022,30.26,77070.55,154.8,0.27214,0.00047,7.69094]
[1779667490086,30.26,77062.25,154.8,0.26821,0.00047,7.63444]
[1779667491426,30.26,77062.25,154.8,0.26821,0.00047,7.63444]
[1779667491436,30.26,77065.48,154.8,0.26973,0.00047,7.6564]
[1779667492416,30.26,77065.48,154.8,0.26973,0.00047,7.6564]
[1779667492450,30.26,77065.48,154.8,0.26973,0.00047,7.6564]
[1779667493041,30.25,77066.06,154.8,0.27,0.00047,7.66029]
[1779667495148,30.25,77065.33,154.8,0.26964,0.00047,7.65516]
[1779667495186,30.25,77065.33,154.8,0.26964,0.00047,7.65516]
[1779667495194,30.25,77065.33,154.8,0.26964,0.00047,7.65516]
[1779667495199,30.25,77065.33,154.8,0.26964,0.00047,7.65516]
[1779667495343,30.25,77065.17,154.8,0.26956,0.00047,7.654]
[1779667495654,30.25,77065.17,154.8,0.26956,0.00047,7.654]
[1779667495998,30.25,77069.81,154.8,0.27176,0.00047,7.68548]
[1779667497700,30.25,77072.47,154.8,0.27301,0.00047,7.70339]
[1779667497915,30.25,77072.47,154.8,0.27301,0.00047,7.70339]
[1779667497932,30.25,77072.47,154.8,0.27301,0.00047,7.70339]
[1779667498066,30.25,77072.47,154.8,0.27301,0.00047,7.70339]
[1779667498469,30.25,77062.71,154.8,0.2684,0.00047,7.63713]
[1779667499210,30.25,77050.7,154.8,0.26277,0.00047,7.55425]
[1779667505012,30.25,77049.83,154.8,0.26234,0.00047,7.54785]
[1779667509096,30.24,77054.11,154.8,0.2643,0.00047,7.57698]
[1779667509660,30.24,77054.11,154.8,0.2643,0.00047,7.57698]
[1779667510103,30.24,77057.92,154.8,0.26607,0.00047,7.60314]
[1779667514132,30.23,77061.87,154.8,0.26788,0.00047,7.62965]
[1779667516146,30.23,77056.86,154.8,0.26551,0.00047,7.59489]
[1779667519576,30.23,77059.07,154.8,0.26652,0.00047,7.6097]
[1779667520644,30.23,77059.07,154.8,0.26652,0.00047,7.6097]
[1779667521245,30.23,77059.07,154.8,0.26652,0.00047,7.6097]
[1779667521279,30.22,77066.01,154.8,0.26976,0.00047,7.65688]
[1779667522138,30.22,77066.01,154.8,0.26976,0.00047,7.65688]
[1779667522188,30.22,77066.99,154.8,0.27021,0.00047,7.66335]
[1779667522584,30.22,77066.99,154.8,0.27021,0.00047,7.66335]
[1779667523208,30.22,77066.99,154.8,0.27021,0.00047,7.66335]
[1779667524934,30.22,77067.9,154.8,0.27062,0.00047,7.66923]
[1779667530249,30.21,77070.32,154.8,0.27173,0.00047,7.6851]
[1779667530484,30.21,77070.12,154.8,0.27162,0.00047,7.68363]
[1779667534678,30.21,77070.22,154.8,0.27145,0.00047,7.67312]
[1779667535279,30.21,77069.57,154.8,0.27114,0.00047,7.66868]
[1779667535883,30.21,77069.57,154.8,0.27114,0.00047,7.66868]
[1779667536286,30.21,77069.27,154.8,0.27099,0.00047,7.66653]
[1779667537298,30.21,77069.27,154.8,0.27099,0.00047,7.66653]
[1779667537691,30.21,77070.95,154.8,0.27178,0.00047,7.6778]
[1779667538302,30.21,77070.58,154.8,0.27159,0.00047,7.67516]
[1779667538725,30.21,77070.58,154.8,0.27159,0.00047,7.67516]
[1779667539309,30.21,77071.15,154.8,0.27186,0.00047,7.67899]
[1779667539539,30.21,77071.15,154.8,0.27186,0.00047,7.67899]
[1779667539636,30.21,77071.15,154.8,0.27186,0.00047,7.67899]
[1779667540316,30.21,77076.76,154.8,0.27453,0.00048,7.71678]
[1779667541323,30.2,77069.82,154.8,0.27122,0.00047,7.66988]
[1779667541852,30.2,77069.82,154.8,0.27122,0.00047,7.66988]
[1779667541977,30.2,77069.82,154.8,0.27122,0.00047,7.66988]
[1779667542512,30.2,77061.27,154.8,0.26718,0.00047,7.61151]
[1779667542522,30.2,77061.27,154.8,0.26718,0.00047,7.61151]
[1779667543393,30.2,77061.27,154.8,0.26718,0.00047,7.61151]
[1779667543458,30.2,77060.96,154.8,0.26703,0.00047,7.60934]
[1779667545203,30.2,77060.71,154.8,0.26692,0.00047,7.60766]
[1779667545210,30.2,77060.71,154.8,0.26692,0.00047,7.60766]
[1779667545288,30.2,77060.71,154.8,0.26692,0.00047,7.60766]
[1779667545431,30.2,77060.71,154.8,0.26692,0.00047,7.60766]
[1779667545497,30.2,77060.71,154.8,0.26692,0.00047,7.60766]
[1779667545491,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545607,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545705,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545765,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545845,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545986,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545992,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667545997,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667546040,30.2,77056.35,154.8,0.26487,0.00047,7.57765]
[1779667546367,30.2,77065.5,154.8,0.26917,0.00047,7.64039]
[1779667546675,30.2,77065.5,154.8,0.26917,0.00047,7.64039]
[1779667547372,30.2,77068.47,154.8,0.27057,0.00047,7.66053]
[1779667552407,30.2,77069.56,154.8,0.27108,0.00047,7.6679]
[1779667555428,30.2,77072.76,154.8,0.2726,0.00048,7.68952]
[1779667556394,30.2,77072.76,154.8,0.2726,0.00048,7.68952]
[1779667556435,30.2,77072.2,154.8,0.27233,0.00048,7.6857]
[1779667561472,30.2,77067.97,154.8,0.27031,0.00047,7.65682]
[1779667566507,30.2,77067.17,154.8,0.26993,0.00047,7.65131]
[1779667571542,30.2,77067.41,154.8,0.27004,0.00047,7.65293]
[1779667572549,30.2,77062.46,154.8,0.2677,0.00047,7.61911]
[1779667573797,30.2,77062.46,154.8,0.26771,0.00047,7.61913]
[1779667574328,30.2,77062.46,154.8,0.26771,0.00047,7.61913]
[1779667574380,30.2,77055.06,154.8,0.26424,0.00047,7.56822]
[1779667575288,30.2,77055.06,154.8,0.26424,0.00047,7.56822]
[1779667575379,30.2,77050.87,154.8,0.26227,0.00047,7.53904]
[1779667577429,30.2,77050.53,154.8,0.26211,0.00047,7.53667]
[1779667579297,30.2,77050.15,154.8,0.26193,0.00047,7.53385]
[1779667580613,30.19,77054.14,154.8,0.26377,0.00047,7.56132]
[1779667582375,30.19,77054.14,154.8,0.26377,0.00047,7.56132]
[1779667584438,30.19,77053.96,154.8,0.26367,0.00047,7.55985]
[1779667586338,30.19,77053.93,154.8,0.26364,0.00047,7.55942]
[1779667586772,30.19,77053.82,154.8,0.26357,0.00047,7.55843]
[1779667592349,30.18,77051.72,154.8,0.26257,0.00047,7.54344]
[1779667593530,30.18,77053.64,154.8,0.26323,0.00047,7.54536]
[1779667596734,30.18,77053.7,154.8,0.26323,0.00047,7.54545]
[1779667597084,30.18,77053.7,154.8,0.26323,0.00047,7.54545]
[1779667597804,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667597814,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667597821,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667597837,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667597916,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667597923,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667597971,30.18,77053.17,154.8,0.26297,0.00047,7.54155]
[1779667598950,30.18,77053.73,154.8,0.26323,0.00047,7.54534]
[1779667599462,30.18,77053.73,154.8,0.26323,0.00047,7.54534]
[1779667599496,30.17,77061.82,154.8,0.26702,0.00047,7.60116]
[1779667599704,30.17,77061.82,154.8,0.26702,0.00047,7.60116]
[1779667599750,30.17,77061.53,154.8,0.26688,0.00047,7.59916]
[1779667602939,30.17,77063.85,154.8,0.26795,0.00047,7.61478]
[1779667603703,30.17,77064.0,154.8,0.268,0.00047,7.61546]
[1779667603778,30.17,77063.43,154.8,0.26773,0.00047,7.61155]
[1779667605873,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667605938,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667605961,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667606009,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667606012,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667606024,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667606380,30.17,77064.86,154.8,0.2684,0.00047,7.62122]
[1779667606389,30.17,77068.39,154.8,0.27006,0.00047,7.64526]
[1779667607400,30.17,77068.39,154.8,0.27006,0.00047,7.64526]
[1779667607502,30.17,77082.73,154.8,0.2769,0.00048,7.74197]
[1779667609295,30.16,77081.98,154.8,0.27654,0.00048,7.73687]
[1779667610645,30.16,77081.61,154.8,0.27635,0.00048,7.73422]
[1779667610652,30.16,77081.61,154.8,0.27635,0.00048,7.73422]
[1779667611071,30.16,77077.69,154.8,0.27446,0.00048,7.70785]
[1779667612071,30.16,77073.21,154.8,0.27232,0.00048,7.67757]
[1779667617880,30.16,77074.12,154.8,0.27275,0.00048,7.68358]
[1779667620584,30.16,77073.54,154.8,0.27246,0.00048,7.67959]
[1779667619892,30.16,77068.69,154.8,0.27016,0.00047,7.64665]
[1779667620641,30.16,77068.69,154.8,0.27016,0.00047,7.64665]
[1779667620801,30.16,77068.69,154.8,0.27016,0.00047,7.64665]
[1779667620821,30.16,77068.69,154.8,0.27016,0.00047,7.64665]
[1779667620900,30.16,77063.49,154.8,0.2677,0.00047,7.61106]
[1779667622396,30.16,77063.49,154.8,0.2677,0.00047,7.61106]
[1779667622470,30.16,77059.23,154.8,0.26568,0.00047,7.58166]
[1779667623308,30.16,77059.23,154.8,0.26568,0.00047,7.58166]
[1779667623400,30.16,77059.11,154.8,0.26562,0.00047,7.5808]
[1779667623921,30.16,77054.14,154.8,0.26328,0.00047,7.54623]
[1779667627906,30.15,77052.37,154.8,0.26243,0.00047,7.53361]
[1779667627914,30.15,77052.37,154.8,0.26243,0.00047,7.53361]
[1779667628087,30.15,77052.37,154.8,0.26243,0.00047,7.53361]
[1779667628097,30.15,77052.37,154.8,0.26243,0.00047,7.53361]
[1779667628545,30.15,77052.37,154.8,0.26243,0.00047,7.53361]
[1779667628591,30.15,77050.28,154.8,0.26145,0.00047,7.51893]
[1779667629342,30.15,77042.74,154.8,0.25794,0.00046,7.46588]
[1779667632270,30.15,77046.74,154.8,0.25979,0.00047,7.49392]
[1779667633539,30.15,77046.74,154.8,0.25979,0.00047,7.49392]
[1779667633575,30.15,77052.83,154.8,0.26262,0.00047,7.53645]
[1779667633917,30.15,77052.83,154.8,0.26262,0.00047,7.53645]
[1779667633994,30.15,77058.41,154.8,0.26524,0.00047,7.57509]
[1779667634829,30.15,77058.41,154.8,0.26524,0.00047,7.57509]
[1779667634837,30.15,77058.41,154.8,0.26524,0.00047,7.57509]
[1779667634853,30.15,77058.41,154.8,0.26524,0.00047,7.57509]
[1779667635195,30.15,77058.41,154.8,0.26524,0.00047,7.57509]
[1779667635593,30.15,77058.41,154.8,0.26524,0.00047,7.57509]
[1779667635374,30.15,77061.44,154.8,0.26665,0.00047,7.59587]
[1779667636010,30.15,77068.22,154.8,0.26985,0.00047,7.64221]
[1779667637272,30.15,77068.22,154.8,0.26985,0.00047,7.64221]
[1779667637582,30.15,77068.22,154.8,0.26985,0.00047,7.64221]
[1779667637960,30.14,77067.96,154.8,0.26971,0.00047,7.64024]
[1779667637988,30.14,77067.96,154.8,0.26971,0.00047,7.64024]
[1779667638209,30.14,77067.96,154.8,0.26971,0.00047,7.64024]
[1779667638211,30.14,77067.96,154.8,0.26971,0.00047,7.64024]
[1779667638274,30.14,77067.96,154.8,0.26971,0.00047,7.64024]
[1779667638298,30.14,77068.29,154.8,0.26985,0.00047,7.6423]
[1779667640342,30.14,77068.47,154.8,0.26993,0.00047,7.64343]
[1779667640443,30.14,77068.56,154.8,0.26997,0.00047,7.64395]
[1779667644064,30.14,77065.33,154.8,0.26844,0.00047,7.62191]
[1779667648093,30.14,77068.5,154.8,0.26995,0.00047,7.64366]
[1779667652933,30.14,77070.24,154.8,0.27056,0.00048,7.64437]
[1779667654135,30.14,77080.51,154.8,0.27546,0.00048,7.71377]
[1779667657153,30.14,77081.92,154.8,0.27613,0.00048,7.72309]
[1779667659155,30.14,77083.73,154.8,0.27699,0.00048,7.73504]
[1779667660969,30.14,77084.82,154.8,0.2775,0.00048,7.74213]
[1779667661463,30.14,77088.6,154.8,0.27932,0.00048,7.76716]
[1779667662266,30.14,77088.6,154.8,0.27932,0.00048,7.76716]
[1779667662281,30.14,77088.6,154.8,0.27932,0.00048,7.76716]
[1779667662332,30.14,77088.6,154.8,0.27932,0.00048,7.76716]
[1779667662402,30.14,77088.6,154.8,0.27932,0.00048,7.76716]
[1779667662466,30.14,77088.6,154.8,0.27932,0.00048,7.76716]
[1779667662549,30.13,77088.47,154.8,0.27925,0.00048,7.76619]
[1779667663583,30.13,77100.62,154.8,0.28515,0.00049,7.846]
[1779667664205,30.13,77103.89,154.8,0.28674,0.00049,7.86717]
[1779667667226,30.13,77106.84,154.8,0.28818,0.00049,7.88606]
[1779667670818,30.13,77107.08,154.8,0.28828,0.00049,7.88742]
[1779667680204,30.12,77105.85,154.8,0.28764,0.00049,7.87899]
[1779667685355,30.12,77107.36,154.8,0.28835,0.00049,7.88838]
[1779667690390,30.12,77107.18,154.8,0.28824,0.00049,7.88695]
[1779667692404,30.12,77103.49,154.8,0.28643,0.00049,7.86303]
[1779667695510,30.11,77106.84,154.8,0.28806,0.00049,7.88455]
[1779667695970,30.11,77106.84,154.8,0.28806,0.00049,7.88455]
[1779667696586,30.11,77106.84,154.8,0.28806,0.00049,7.88455]
[1779667696667,30.11,77111.26,154.8,0.29023,0.00049,7.91284]
[1779667697443,30.11,77118.25,154.8,0.29368,0.00049,7.95721]
[1779667702410,30.11,77116.73,154.8,0.29289,0.00049,7.94715]
[1779667702718,30.11,77115.87,154.8,0.29245,0.00049,7.9416]
[1779667702971,30.11,77115.87,154.8,0.29245,0.00049,7.9416]
[1779667703220,30.11,77115.87,154.8,0.29245,0.00049,7.9416]
[1779667703485,30.11,77103.82,154.8,0.28652,0.00049,7.8643]
[1779667705499,30.1,77100.52,154.8,0.2849,0.00049,7.84281]
[1779667707529,30.1,77100.31,154.8,0.2848,0.00049,7.84143]
[1779667708262,30.1,77097.85,154.8,0.2836,0.00049,7.82536]
[1779667711089,30.1,77095.98,154.8,0.28268,0.00049,7.81293]
[1779667711531,30.1,77095.98,154.8,0.28268,0.00049,7.81293]
[1779667712523,30.1,77095.98,154.8,0.28246,0.00049,7.80181]
[1779667713137,30.1,77096.65,154.8,0.28279,0.00049,7.80622]
[1779667713529,30.1,77096.65,154.8,0.28279,0.00049,7.80622]
[1779667714164,30.1,77096.57,154.8,0.28275,0.00049,7.80572]
[1779667719597,30.1,77096.46,154.8,0.28271,0.00049,7.80513]
[1779667725279,30.1,77096.57,154.8,0.28277,0.00049,7.80593]
[1779667730674,30.11,77094.59,154.8,0.28183,0.00049,7.79318]
[1779667732256,30.11,77095.64,154.8,0.28234,0.00049,7.80012]
[1779667732274,30.11,77095.64,154.8,0.28234,0.00049,7.80012]
[1779667732462,30.11,77095.64,154.8,0.28234,0.00049,7.80012]
[1779667732688,30.11,77090.03,154.8,0.27962,0.00048,7.76316]
[1779667732982,30.11,77090.03,154.8,0.27962,0.00048,7.76316]
[1779667733696,30.11,77084.15,154.8,0.27677,0.00048,7.72393]
[1779667734944,30.11,77085.44,154.8,0.27739,0.00048,7.73249]
[1779667735303,30.11,77085.44,154.8,0.27739,0.00048,7.73249]
[1779667735648,30.11,77085.44,154.8,0.27739,0.00048,7.73249]
[1779667736289,30.11,77085.33,154.8,0.27733,0.00048,7.73169]
[1779667739172,30.1,77085.49,154.8,0.2774,0.00048,7.73263]
[1779667740618,30.1,77085.18,154.8,0.27724,0.00048,7.73043]
[1779667742667,30.1,77085.03,154.8,0.27716,0.00048,7.72931]
[1779667743116,30.1,77085.14,154.8,0.27721,0.00048,7.73005]
[1779667743492,30.1,77084.6,154.8,0.27694,0.00048,7.72632]
[1779667748801,30.1,77082.27,154.8,0.2758,0.00048,7.71038]
[1779667750897,30.1,77082.13,154.8,0.27573,0.00048,7.70938]
[1779667753836,30.09,77087.62,154.8,0.27836,0.00048,7.74587]
[1779667754843,30.09,77090.49,154.8,0.27974,0.00048,7.76484]
[1779667756318,30.09,77090.49,154.8,0.27974,0.00048,7.76484]
[1779667756970,30.09,77091.14,154.8,0.28004,0.00048,7.76892]
[1779667758919,30.09,77095.75,154.8,0.28227,0.00049,7.79921]
[1779667764912,30.08,77098.85,154.8,0.28371,0.00049,7.8186]
[1779667765791,30.08,77098.85,154.8,0.28371,0.00049,7.8186]
[1779667768119,30.07,77099.14,154.8,0.28383,0.00049,7.8202]
[1779667768264,30.07,77099.14,154.8,0.28383,0.00049,7.8202]
[1779667768434,30.07,77098.31,154.8,0.2834,0.00049,7.81447]
[1779667769672,30.07,77105.09,154.8,0.28672,0.00049,7.85864]
[1779667773568,30.07,77107.19,154.8,0.28753,0.00049,7.86108]
[1779667773654,30.07,77107.21,154.8,0.28754,0.00049,7.86117]
[1779667775891,30.07,77108.36,154.8,0.28811,0.00049,7.86858]
[1779667776569,30.07,77108.36,154.8,0.28811,0.00049,7.86858]
[1779667777330,30.07,77109.49,154.8,0.28866,0.00049,7.87581]
[1779667777333,30.07,77112.26,154.8,0.29002,0.00049,7.89356]
[1779667778004,30.07,77103.88,154.8,0.2859,0.00049,7.83952]
[1779667783632,30.07,77104.41,154.8,0.28616,0.00049,7.84291]
[1779667784046,30.07,77112.68,154.8,0.29023,0.00049,7.89618]
[1779667785589,30.07,77106.74,154.8,0.28729,0.00049,7.85792]
[1779667787478,30.07,77106.55,154.8,0.2872,0.00049,7.85669]
[1779667787530,30.07,77106.55,154.8,0.2872,0.00049,7.85669]
[1779667787699,30.07,77103.46,154.8,0.28568,0.00049,7.83661]
[1779667787798,30.07,77103.46,154.8,0.28568,0.00049,7.83661]
[1779667787804,30.07,77103.46,154.8,0.28568,0.00049,7.83661]
[1779667787979,30.07,77103.46,154.8,0.28568,0.00049,7.83661]
[1779667788586,30.07,77103.46,154.8,0.28568,0.00049,7.83661]
[1779667788596,30.06,77092.83,154.8,0.28048,0.00049,7.76672]
[1779667789243,30.06,77092.83,154.8,0.28048,0.00049,7.76672]
[1779667791659,30.06,77093.46,154.8,0.28078,0.00049,7.77078]
[1779667791687,30.06,77093.46,154.8,0.28078,0.00049,7.77078]
[1779667791713,30.06,77093.46,154.8,0.28078,0.00049,7.77078]
[1779667792082,30.06,77093.43,154.8,0.28074,0.00049,7.77037]
[1779667792295,30.06,77093.43,154.8,0.28074,0.00049,7.77037]
[1779667792296,30.06,77093.43,154.8,0.28074,0.00049,7.77037]
[1779667792345,30.06,77093.43,154.8,0.28074,0.00049,7.77037]
[1779667792389,30.06,77099.25,154.8,0.28358,0.00049,7.80863]
[1779667793723,30.06,77087.1,154.8,0.27766,0.00048,7.72813]
[1779667793969,30.06,77087.1,154.8,0.27766,0.00048,7.72813]
[1779667798544,30.06,77086.5,154.8,0.27736,0.00048,7.72393]
[1779667799656,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667799970,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667800277,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667800329,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667800453,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667800455,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667800463,30.05,77093.71,154.8,0.28084,0.00049,7.77167]
[1779667800465,30.05,77095.5,154.8,0.2817,0.00049,7.78338]
[1779667801135,30.05,77095.5,154.8,0.2817,0.00049,7.78338]
[1779667801592,30.05,77095.5,154.8,0.2817,0.00049,7.78338]
[1779667801671,30.05,77100.37,154.8,0.28408,0.00049,7.81532]
[1779667802748,30.05,77095.87,154.8,0.28188,0.00049,7.78579]
[1779667804190,30.05,77099.28,154.8,0.28355,0.00049,7.80823]
[1779667807712,30.05,77107.02,154.8,0.28735,0.00049,7.85867]
[1779667808597,30.05,77107.02,154.8,0.28735,0.00049,7.85867]
[1779667808631,30.05,77108.52,154.8,0.28808,0.00049,7.86831]
[1779667809220,30.05,77108.52,154.8,0.28808,0.00049,7.86831]
[1779667809650,30.05,77111.9,154.8,0.28975,0.00049,7.89002]
[1779667810354,30.05,77102.68,154.8,0.28521,0.00049,7.83038]
[1779667813715,30.05,77099.34,154.8,0.28358,0.00049,7.80858]
[1779667818291,30.05,77103.75,154.8,0.28574,0.00049,7.83744]
[1779667823333,30.05,77103.37,154.8,0.28555,0.00049,7.8349]
[1779667827811,30.05,77098.02,154.8,0.28293,0.00049,7.79993]
[1779667831390,30.05,77102.89,154.8,0.28511,0.00049,7.82082]
[1779667832397,30.05,77109.93,154.8,0.28858,0.00049,7.86642]
[1779667834677,30.05,77105.09,154.8,0.28619,0.00049,7.83506]
[1779667840571,30.05,77104.46,154.8,0.28588,0.00049,7.83095]
[1779667845220,30.05,77101.63,154.8,0.28449,0.00049,7.81256]
[1779667845491,30.05,77098.4,154.8,0.28291,0.00049,7.79143]
[1779667848514,30.06,77110.31,154.8,0.28877,0.00049,7.86894]
[1779667851716,30.05,77117.52,154.8,0.29233,0.0005,7.91492]
[1779667856033,30.05,77118.62,154.8,0.29285,0.0005,7.92158]
[1779667856569,30.05,77121.94,154.8,0.2945,0.0005,7.9425]
[1779667857307,30.05,77121.94,154.8,0.2945,0.0005,7.9425]
[1779667857577,30.05,77122.01,154.8,0.29452,0.0005,7.94284]
[1779667858278,30.05,77122.01,154.8,0.29452,0.0005,7.94284]
[1779667858584,30.05,77121.89,154.8,0.29446,0.0005,7.94207]
[1779667858877,30.05,77121.89,154.8,0.29446,0.0005,7.94207]
[1779667859860,30.05,77118.09,154.8,0.29257,0.0005,7.91802]
[1779667860622,30.05,77118.09,154.8,0.29257,0.0005,7.91802]
[1779667860723,30.05,77116.29,154.8,0.29168,0.0005,7.90659]
[1779667861177,30.05,77116.29,154.8,0.29168,0.0005,7.90659]
[1779667861610,30.05,77113.13,154.8,0.29011,0.00049,7.88635]
[1779667866645,30.04,77110.18,154.8,0.28864,0.00049,7.8672]
[1779667867357,30.04,77110.18,154.8,0.28864,0.00049,7.8672]
[1779667867652,30.04,77104.77,154.8,0.28597,0.00049,7.83218]
[1779667869803,30.04,77104.51,154.8,0.28584,0.00049,7.83049]
[1779667869823,30.04,77103.7,154.8,0.28544,0.00049,7.82523]
[1779667870612,30.04,77103.7,154.8,0.28544,0.00049,7.82523]
[1779667870674,30.04,77087.78,154.8,0.27767,0.00048,7.72014]
[1779667871018,30.04,77087.78,154.8,0.27767,0.00048,7.72014]
[1779667871293,30.04,77087.78,154.8,0.27767,0.00048,7.72014]
[1779667871319,30.04,77087.78,154.8,0.27767,0.00048,7.72014]
[1779667871680,30.04,77079.29,154.8,0.27357,0.00048,7.66298]
[1779667874700,30.04,77076.21,154.8,0.27209,0.00048,7.64205]
[1779667876715,30.04,77080.62,154.8,0.27421,0.00048,7.67195]
[1779667881756,30.04,77087.43,154.8,0.27748,0.00048,7.71754]
[1779667885784,30.04,77081.64,154.8,0.27467,0.00048,7.67837]
[1779667890819,30.04,77079.26,154.8,0.27351,0.00048,7.66215]
[1779667893840,30.04,77083.23,154.8,0.2752,0.00048,7.67773]
[1779667898875,30.03,77084.62,154.8,0.27586,0.00048,7.68689]
[1779667903910,30.03,77083.04,154.8,0.27508,0.00048,7.67602]
[1779667906931,30.03,77079.13,154.8,0.27319,0.00048,7.64951]
[1779667912371,30.03,77078.79,154.8,0.27302,0.00048,7.64716]
[1779667915995,30.03,77074.68,154.8,0.27105,0.00048,7.61924]
[1779667922038,30.03,77073.48,154.8,0.27048,0.00048,7.61118]
[1779667927073,30.03,77074.57,154.8,0.27102,0.00048,7.61875]
[1779667928204,30.03,77074.57,154.8,0.27102,0.00048,7.61875]
[1779667928305,30.03,77078.3,154.8,0.27281,0.00048,7.64415]
[1779667928991,30.03,77078.3,154.8,0.27281,0.00048,7.64415]
[1779667929409,30.03,77078.3,154.8,0.27281,0.00048,7.64415]
[1779667929485,30.03,77079.91,154.8,0.27357,0.00048,7.65486]
[1779667934330,30.03,77072.94,154.8,0.27022,0.00048,7.60736]
[1779667939382,30.03,77073.16,154.8,0.27033,0.00048,7.60892]
[1779667939725,30.03,77073.16,154.8,0.27033,0.00048,7.60892]
[1779667940679,30.03,77072.64,154.8,0.27008,0.00048,7.60544]
[1779667940707,30.03,77072.64,154.8,0.27008,0.00048,7.60544]
[1779667940749,30.03,77066.96,154.8,0.26737,0.00048,7.56636]
[1779667941204,30.03,77066.96,154.8,0.26737,0.00048,7.56636]
[1779667942404,30.03,77066.75,154.8,0.26726,0.00048,7.56489]
[1779667942824,30.03,77066.75,154.8,0.26726,0.00048,7.56489]
[1779667944361,30.03,77067.01,154.8,0.26739,0.00048,7.56667]
[1779667945434,30.03,77067.08,154.8,0.26742,0.00048,7.56711]
[1779667945447,30.03,77067.25,154.8,0.2675,0.00048,7.56826]
[1779667945949,30.03,77067.25,154.8,0.2675,0.00048,7.56826]
[1779667946266,30.03,77067.25,154.8,0.2675,0.00048,7.56826]
[1779667952256,30.02,77068.86,154.8,0.26799,0.00048,7.56735]
[1779667957628,30.02,77068.43,154.8,0.26774,0.00048,7.56374]
[1779667958177,30.01,77068.55,154.8,0.26779,0.00048,7.56444]
[1779667959209,30.01,77069.6,154.8,0.26828,0.00048,7.57155]
[1779667959212,30.01,77069.6,154.8,0.26828,0.00048,7.57155]
[1779667959969,30.01,77070.28,154.8,0.26861,0.00048,7.57623]
[1779667960315,30.01,77073.67,154.8,0.27022,0.00048,7.59931]
[1779667965351,30.01,77072.84,154.8,0.26979,0.00048,7.59328]
[1779667970471,30.01,77072.93,154.8,0.26982,0.00048,7.59363]
[1779667971001,30.0,77075.17,154.8,0.27089,0.00048,7.6089]
[1779667971393,30.0,77080.94,154.8,0.27367,0.00048,7.64818]
[1779667974563,30.0,77077.91,154.8,0.27221,0.00048,7.62755]
[1779667975421,30.0,77082.73,154.8,0.27453,0.00048,7.66024]
[1779667976774,30.0,77089.12,154.8,0.27763,0.00049,7.70318]
[1779667978448,30.0,77081.92,154.8,0.27413,0.00048,7.65459]
[1779667983483,30.0,77082.44,154.8,0.27437,0.00048,7.65799]
[1779667988518,30.0,77080.69,154.8,0.27352,0.00048,7.64603]
[1779667990532,30.0,77074.81,154.8,0.27068,0.00048,7.60599]
[1779667995570,30.0,77074.24,154.8,0.27042,0.00048,7.60222]
[1779667998659,30.0,77074.16,154.8,0.27039,0.00048,7.60173]
[1779667998900,30.0,77074.16,154.8,0.27039,0.00048,7.60173]
[1779667999032,30.0,77074.16,154.8,0.27039,0.00048,7.60173]
[1779667998969,30.0,77074.16,154.8,0.27039,0.00048,7.60176]
[1779667999613,30.0,77074.16,154.8,0.27039,0.00048,7.60176]
[1779667999846,30.0,77099.29,154.8,0.28259,0.00049,7.77064]
[1779668001607,30.0,77099.47,154.8,0.28268,0.00049,7.77179]
[1779668001955,30.0,77099.47,154.8,0.28268,0.00049,7.77179]
[1779668001960,30.0,77099.85,154.8,0.28286,0.00049,7.77425]
[1779668003086,30.0,77099.85,154.8,0.28285,0.00049,7.77413]
[1779668003888,30.0,77096.62,154.8,0.28126,0.00049,7.7527]
[1779668008185,29.99,77096.48,154.8,0.28116,0.00049,7.75136]
[1779668008799,29.99,77096.48,154.8,0.28116,0.00049,7.75136]
[1779668008890,29.99,77096.48,154.8,0.28115,0.00049,7.75125]
[1779668009333,29.99,77096.48,154.8,0.28115,0.00049,7.75125]
[1779668009879,29.99,77096.48,154.8,0.28115,0.00049,7.75125]
[1779668012422,29.99,77097.68,154.8,0.28152,0.00049,7.74801]
[1779668012631,29.99,77097.68,154.8,0.28152,0.00049,7.74801]
[1779668012797,29.99,77097.68,154.8,0.28152,0.00049,7.74801]
[1779668012830,29.99,77097.68,154.8,0.28152,0.00049,7.74801]
[1779668012853,29.99,77097.62,154.8,0.28149,0.00049,7.7476]
[1779668014010,29.99,77097.62,154.8,0.28149,0.00049,7.7476]
[1779668014716,29.99,77099.87,154.8,0.28259,0.00049,7.7623]
[1779668019820,29.99,77100.57,154.8,0.28292,0.00049,7.76679]
[1779668021349,29.99,77101.55,154.8,0.2834,0.00049,7.77321]
[1779668022613,29.99,77101.29,154.8,0.28327,0.00049,7.77152]
[1779668022773,29.99,77101.41,154.8,0.28334,0.00049,7.77235]
[1779668027809,29.99,77101.45,154.8,0.28334,0.00049,7.77239]
[1779668028347,29.99,77101.45,154.8,0.28334,0.00049,7.77239]
[1779668028360,29.99,77101.45,154.8,0.28334,0.00049,7.77239]
[1779668028816,29.99,77104.51,154.8,0.28484,0.00049,7.79239]
[1779668029823,29.99,77111.05,154.8,0.28808,0.0005,7.83493]
[1779668031837,29.99,77106.27,154.8,0.28571,0.00049,7.80388]
[1779668036872,29.99,77111.25,154.8,0.28818,0.0005,7.83625]
[1779668041907,29.99,77111.0,154.8,0.28805,0.0005,7.83455]
[1779668046942,29.99,77111.66,154.8,0.28837,0.0005,7.83872]
[1779668048681,29.99,77109.79,154.8,0.28744,0.0005,7.8266]
[1779668048956,29.99,77105.72,154.8,0.28543,0.00049,7.80014]
[1779668049256,29.99,77105.72,154.8,0.28543,0.00049,7.80014]
[1779668049963,29.98,77104.49,154.8,0.28481,0.00049,7.79203]
[1779668052151,29.99,77104.5,154.8,0.28482,0.00049,7.79214]
[1779668052984,29.98,77104.25,154.8,0.28469,0.00049,7.79044]
[1779668054998,29.98,77100.58,154.8,0.28288,0.00049,7.76625]
[1779668057009,29.98,77100.09,154.8,0.28264,0.00049,7.76299]
[1779668057091,29.98,77099.78,154.8,0.28248,0.00049,7.76091]
[1779668057755,29.98,77099.78,154.8,0.28248,0.00049,7.76091]
[1779668058355,29.98,77097.14,154.8,0.28118,0.00049,7.74336]
[1779668058376,29.98,77097.14,154.8,0.28118,0.00049,7.74336]
[1779668058969,29.98,77097.14,154.8,0.28118,0.00049,7.74336]
[1779668059035,29.98,77101.58,154.8,0.28335,0.00049,7.77255]
[1779668060506,29.98,77102.06,154.8,0.28358,0.00049,7.77566]
[1779668060978,29.98,77102.06,154.8,0.28358,0.00049,7.77566]
[1779668061989,29.98,77102.09,154.8,0.28359,0.00049,7.77581]
[1779668062056,29.98,77102.88,154.8,0.28398,0.00049,7.78094]
[1779668062556,29.98,77102.88,154.8,0.28398,0.00049,7.78094]
[1779668063063,29.98,77102.31,154.8,0.2837,0.00049,7.77724]
[1779668063216,29.98,77102.31,154.8,0.2837,0.00049,7.77724]
[1779668063652,29.98,77102.31,154.8,0.2837,0.00049,7.77724]
[1779668063723,29.98,77102.31,154.8,0.2837,0.00049,7.77724]
[1779668063935,29.98,77102.31,154.8,0.2837,0.00049,7.77724]
[1779668066206,29.98,77102.25,154.8,0.28367,0.00049,7.77678]
[1779668066661,29.98,77102.25,154.8,0.28367,0.00049,7.77678]
[1779668067316,29.98,77103.42,154.8,0.28425,0.00049,7.78449]
[1779668067370,29.98,77103.55,154.8,0.28431,0.00049,7.78534]
[1779668073134,29.98,77104.52,154.8,0.28458,0.00049,7.78065]
[1779668075934,29.98,77104.59,154.8,0.28462,0.00049,7.78114]
[1779668075964,29.98,77104.59,154.8,0.28462,0.00049,7.78114]
[1779668081190,29.98,77104.43,154.8,0.28456,0.00049,7.78028]
[1779668086226,29.98,77103.94,154.8,0.28433,0.00049,7.77723]
[1779668087324,29.98,77103.94,154.8,0.28433,0.00049,7.77723]
[1779668087928,29.98,77102.75,154.8,0.28375,0.00049,7.76951]
[1779668091968,29.98,77104.18,154.8,0.28444,0.00049,7.77877]
[1779668092019,29.98,77104.16,154.8,0.28442,0.00049,7.77853]
[1779668097303,29.98,77104.84,154.8,0.28477,0.00049,7.78314]
[1779668100847,29.99,77109.69,154.8,0.28718,0.0005,7.81482]
[1779668103568,29.99,77105.13,154.8,0.28492,0.00049,7.78513]
[1779668105793,29.99,77108.32,154.8,0.2865,0.00049,7.80596]
[1779668111404,29.99,77108.74,154.8,0.28671,0.0005,7.80875]
[1779668114425,29.99,77112.31,154.8,0.28848,0.0005,7.83186]
[1779668116439,29.99,77115.85,154.8,0.29024,0.0005,7.85461]
[1779668121688,29.98,77115.37,154.8,0.28999,0.0005,7.85137]
[1779668127302,29.98,77114.59,154.8,0.28958,0.0005,7.84611]
[1779668127882,29.98,77114.59,154.8,0.28958,0.0005,7.84611]
[1779668127970,29.98,77116.8,154.8,0.29068,0.0005,7.86025]
[1779668129019,29.98,77123.83,154.8,0.2942,0.0005,7.90502]
[1779668129504,29.98,77123.83,154.8,0.2942,0.0005,7.90502]
[1779668130071,29.98,77125.82,154.8,0.29519,0.0005,7.91757]
[1779668130896,29.98,77109.45,154.8,0.28702,0.0005,7.81279]
[1779668132944,29.98,77107.2,154.8,0.2857,0.00049,7.78705]
[1779668135308,29.98,77107.54,154.8,0.28587,0.0005,7.7893]
[1779668135385,29.98,77107.54,154.8,0.28587,0.0005,7.7893]
[1779668135425,29.98,77107.54,154.8,0.28587,0.0005,7.7893]
[1779668135969,29.98,77107.54,154.8,0.28587,0.0005,7.7893]
[1779668136070,29.98,77102.57,154.8,0.28341,0.00049,7.75671]
[1779668136775,29.98,77096.47,154.8,0.2804,0.00049,7.71639]
[1779668141614,29.98,77099.67,154.8,0.28197,0.00049,7.73751]
[1779668142975,29.98,77099.67,154.8,0.28197,0.00049,7.73751]
[1779668147783,29.97,77099.56,154.8,0.2819,0.00049,7.7365]
[1779668147784,29.97,77099.56,154.8,0.2819,0.00049,7.7365]
[1779668147969,29.97,77099.56,154.8,0.2819,0.00049,7.7365]
[1779668148071,29.97,77103.79,154.8,0.28397,0.00049,7.76416]
[1779668148787,29.97,77103.79,154.8,0.28397,0.00049,7.76416]
[1779668149043,29.97,77110.58,154.8,0.28732,0.0005,7.80839]
[1779668151947,29.97,77107.17,154.8,0.2856,0.0005,7.78576]
[1779668152693,29.97,77103.24,154.8,0.28365,0.00049,7.75991]
[1779668154939,29.96,77107.39,154.8,0.28568,0.0005,7.78685]
[1779668157653,29.96,77108.15,154.8,0.28604,0.0005,7.79153]
[1779668160832,29.95,77107.92,154.8,0.28589,0.0005,7.78962]
[1779668160891,29.95,77107.92,154.8,0.28589,0.0005,7.78962]
[1779668161116,29.95,77107.92,154.8,0.28588,0.0005,7.78948]
[1779668161800,29.95,77118.18,154.8,0.29098,0.0005,7.85573]
[1779668162195,29.95,77118.18,154.8,0.29098,0.0005,7.85573]
[1779668162773,29.95,77121.14,154.8,0.29246,0.0005,7.87459]
[1779668167088,29.95,77117.53,154.8,0.29063,0.0005,7.85128]
[1779668167810,29.95,77114.27,154.8,0.289,0.0005,7.83027]
[1779668171135,29.95,77120.41,154.8,0.29206,0.0005,7.86957]
[1779668176873,29.94,77122.91,154.8,0.29328,0.0005,7.88505]
[1779668178887,29.94,77128.93,154.8,0.2963,0.0005,7.92294]
[1779668179420,29.94,77128.93,154.8,0.2963,0.0005,7.92294]
[1779668179894,29.94,77128.23,154.8,0.29593,0.0005,7.91843]
[1779668181652,29.94,77128.55,154.8,0.29609,0.0005,7.92042]
[1779668181753,29.94,77128.55,154.8,0.29609,0.0005,7.92039]
[1779668183110,29.94,77132.65,154.8,0.29815,0.00051,7.94596]
[1779668188357,29.93,77132.2,154.8,0.29787,0.00051,7.94253]
[1779668188399,29.93,77132.2,154.8,0.29787,0.00051,7.94253]
[1779668188444,29.93,77132.2,154.8,0.29787,0.00051,7.94253]
[1779668188957,29.93,77138.07,154.8,0.30084,0.00051,7.9789]
[1779668190609,29.93,77138.9,154.8,0.30126,0.00051,7.984]
[1779668191730,29.93,77139.09,154.8,0.30135,0.00051,7.98515]
[1779668192551,29.93,77138.27,154.8,0.30073,0.00051,7.96906]
[1779668192985,29.93,77139.89,154.8,0.30156,0.00051,7.97903]
[1779668195771,29.92,77140.73,154.8,0.30197,0.00051,7.984]
[1779668196354,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668196378,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668196529,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668196590,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668196595,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668197039,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668197095,29.92,77139.0,154.8,0.30108,0.00051,7.97324]
[1779668197146,29.92,77119.38,154.8,0.29116,0.0005,7.84969]
[1779668197511,29.92,77119.38,154.8,0.29116,0.0005,7.84969]
[1779668197839,29.92,77119.38,154.8,0.29116,0.0005,7.84969]
[1779668198133,29.92,77107.65,154.8,0.28531,0.0005,7.77364]
[1779668198568,29.92,77107.65,154.8,0.28531,0.0005,7.77364]
[1779668201049,29.92,77112.47,154.8,0.28771,0.0005,7.80513]
[1779668206087,29.92,77113.5,154.8,0.28823,0.0005,7.81182]
[1779668207029,29.92,77113.5,154.8,0.28823,0.0005,7.81182]
[1779668207093,29.92,77113.1,154.8,0.28803,0.0005,7.80923]
[1779668207876,29.92,77113.1,154.8,0.28803,0.0005,7.80923]
[1779668208101,29.92,77110.36,154.8,0.28666,0.0005,7.79144]
[1779668208905,29.92,77110.36,154.8,0.28666,0.0005,7.79144]
[1779668208907,29.92,77110.36,154.8,0.28666,0.0005,7.79144]
[1779668214143,29.92,77109.83,154.8,0.2864,0.0005,7.78803]
[1779668216752,29.92,77108.94,154.8,0.28596,0.0005,7.78227]
[1779668216970,29.92,77108.94,154.8,0.28596,0.0005,7.78227]
[1779668217076,29.92,77108.94,154.8,0.28596,0.0005,7.78227]
[1779668217164,29.92,77104.98,154.8,0.284,0.00049,7.75637]
[1779668217443,29.92,77104.98,154.8,0.284,0.00049,7.75637]
[1779668218171,29.92,77105.64,154.8,0.28433,0.0005,7.76067]
[1779668220187,29.92,77109.5,154.8,0.28625,0.0005,7.78599]
[1779668222499,29.92,77109.02,154.8,0.28601,0.0005,7.78291]
[1779668222969,29.92,77109.02,154.8,0.28601,0.0005,7.78291]
[1779668223208,29.92,77103.85,154.8,0.28345,0.00049,7.74906]
[1779668223300,29.92,77103.85,154.8,0.28345,0.00049,7.74906]
[1779668223374,29.92,77103.85,154.8,0.28345,0.00049,7.74906]
[1779668223891,29.92,77103.85,154.8,0.28345,0.00049,7.74906]
[1779668224215,29.92,77093.01,154.8,0.27811,0.00049,7.67698]
[1779668229250,29.92,77092.57,154.8,0.27788,0.00049,7.67385]
[1779668232944,29.92,77096.73,154.8,0.27991,0.00049,7.70149]
[1779668233284,29.92,77092.19,154.8,0.27768,0.00049,7.67114]
[1779668237650,29.92,77091.32,154.8,0.27725,0.00049,7.66519]
[1779668237738,29.92,77083.07,154.8,0.27323,0.00049,7.60944]
[1779668239143,29.92,77083.07,154.8,0.27323,0.00049,7.60944]
[1779668242697,29.92,77080.89,154.8,0.27218,0.00049,7.59473]
[1779668248955,29.92,77080.33,154.8,0.27193,0.00048,7.59117]
[1779668249054,29.92,77080.3,154.8,0.27192,0.00048,7.59106]
[1779668249486,29.92,77080.3,154.8,0.27192,0.00048,7.59106]
[1779668249558,29.92,77080.3,154.8,0.27192,0.00048,7.59106]
[1779668249587,29.92,77080.47,154.8,0.272,0.00048,7.59222]
[1779668250396,29.92,77083.61,154.8,0.27352,0.00049,7.61356]
[1779668252411,29.92,77081.26,154.8,0.27216,0.00049,7.58635]
[1779668257446,29.92,77081.91,154.8,0.27249,0.00049,7.59099]
[1779668261149,29.92,77082.01,154.8,0.27255,0.00049,7.59179]
[1779668261247,29.93,77077.8,154.8,0.27051,0.00048,7.56305]
[1779668262971,29.93,77077.8,154.8,0.27052,0.00048,7.56312]
[1779668263155,29.93,77077.8,154.8,0.27052,0.00048,7.56312]
[1779668263186,29.93,77076.16,154.8,0.26973,0.00048,7.55192]
[1779668263809,29.93,77071.6,154.8,0.26753,0.00048,7.52046]
[1779668266569,29.93,77070.23,154.8,0.26687,0.00048,7.51098]
[1779668266632,29.93,77070.25,154.8,0.26688,0.00048,7.51117]
[1779668271844,29.92,77068.57,154.8,0.26606,0.00048,7.49927]
[1779668272060,29.92,77068.57,154.8,0.26606,0.00048,7.49927]
[1779668272062,29.92,77068.57,154.8,0.26606,0.00048,7.49927]
[1779668272842,29.92,77063.65,154.8,0.26369,0.00048,7.46474]
[1779668274278,29.92,77067.13,154.8,0.26535,0.00048,7.48899]
[1779668274422,29.92,77067.13,154.8,0.26535,0.00048,7.48899]
[1779668278083,29.92,77068.16,154.8,0.26584,0.00048,7.49603]
[1779668278111,29.92,77068.16,154.8,0.26584,0.00048,7.49603]
[1779668279600,29.92,77073.29,154.8,0.26829,0.00048,7.53138]
[1779668280454,29.92,77073.29,154.8,0.26829,0.00048,7.53138]
[1779668280483,29.92,77073.29,154.8,0.26829,0.00048,7.53138]
[1779668281160,29.92,77075.9,154.8,0.26954,0.00048,7.54929]
[1779668282073,29.92,77075.9,154.8,0.26954,0.00048,7.54929]
[1779668282077,29.92,77075.9,154.8,0.26954,0.00048,7.54929]
[1779668282278,29.92,77080.04,154.8,0.27155,0.00048,7.57767]
[1779668282937,29.92,77086.25,154.8,0.27457,0.00049,7.61997]
[1779668284046,29.92,77091.77,154.8,0.27727,0.00049,7.65721]
[1779668284545,29.92,77091.77,154.8,0.27727,0.00049,7.65721]
[1779668284674,29.92,77091.77,154.8,0.27727,0.00049,7.65721]
[1779668284969,29.92,77091.77,154.8,0.27727,0.00049,7.65721]
[1779668285274,29.92,77093.79,154.8,0.27825,0.00049,7.67072]
[1779668285376,29.92,77093.79,154.8,0.27825,0.00049,7.67072]
[1779668285554,29.92,77093.79,154.8,0.27825,0.00049,7.67072]
[1779668285990,29.92,77093.79,154.8,0.27825,0.00049,7.67072]
[1779668286109,29.92,77106.97,154.8,0.28477,0.0005,7.75816]
[1779668287259,29.92,77106.97,154.8,0.28477,0.0005,7.75816]
[1779668288270,29.92,77107.99,154.8,0.28528,0.0005,7.76489]
[1779668289723,29.92,77109.2,154.8,0.28588,0.0005,7.77279]
[1779668291100,29.92,77109.35,154.8,0.28596,0.0005,7.77381]
[1779668292400,29.92,77111.72,154.8,0.28714,0.0005,7.7893]
[1779668292405,29.92,77111.72,154.8,0.28714,0.0005,7.7893]
[1779668292408,29.92,77111.72,154.8,0.28714,0.0005,7.7893]
[1779668292438,29.92,77111.72,154.8,0.28714,0.0005,7.7893]
[1779668292448,29.92,77111.72,154.8,0.28714,0.0005,7.7893]
[1779668293007,29.92,77111.72,154.8,0.28714,0.0005,7.7893]
[1779668293108,29.92,77101.75,154.8,0.28219,0.00049,7.72388]
[1779668293798,29.92,77101.75,154.8,0.28219,0.00049,7.72388]
[1779668293836,29.92,77096.64,154.8,0.27966,0.00049,7.68988]
[1779668298878,29.92,77097.43,154.8,0.28004,0.00049,7.69496]
[1779668298970,29.92,77097.43,154.8,0.28004,0.00049,7.69496]
[1779668299775,29.92,77097.41,154.8,0.28002,0.00049,7.69471]
[1779668299844,29.92,77100.69,154.8,0.28164,0.00049,7.7165]
[1779668300757,29.92,77108.51,154.8,0.28552,0.0005,7.76804]
[1779668301833,29.92,77108.51,154.8,0.28552,0.0005,7.76804]
[1779668301846,29.92,77108.51,154.8,0.28552,0.0005,7.76804]
[1779668301853,29.92,77108.51,154.8,0.28552,0.0005,7.76804]
[1779668301896,29.92,77108.51,154.8,0.28552,0.0005,7.76804]
[1779668302144,29.92,77104.25,154.8,0.28341,0.0005,7.74013]
[1779668302773,29.92,77085.94,154.8,0.2744,0.00049,7.61769]
[1779668307808,29.92,77087.31,154.8,0.27508,0.00049,7.62701]
[1779668309939,29.92,77091.42,154.8,0.27709,0.00049,7.65474]
[1779668315864,29.92,77091.07,154.8,0.27669,0.00049,7.64105]
[1779668320899,29.92,77091.56,154.8,0.27692,0.00049,7.64428]
[1779668323210,29.92,77091.56,154.8,0.27692,0.00049,7.64428]
[1779668323211,29.92,77091.56,154.8,0.27692,0.00049,7.64428]
[1779668325934,29.91,77095.16,154.8,0.27869,0.00049,7.66835]
[1779668326592,29.91,77095.16,154.8,0.27869,0.00049,7.66835]
[1779668326710,29.91,77095.16,154.8,0.27869,0.00049,7.66835]
[1779668327044,29.91,77099.15,154.8,0.28065,0.00049,7.69491]
[1779668328312,29.92,77101.88,154.8,0.28201,0.00049,7.71311]
[1779668329029,29.92,77101.88,154.8,0.28201,0.00049,7.71311]
[1779668329155,29.92,77101.88,154.8,0.28201,0.00049,7.71311]
[1779668329232,29.92,77101.89,154.8,0.28202,0.00049,7.71327]
[1779668329962,29.92,77098.18,154.8,0.28018,0.00049,7.68858]
[1779668332781,29.91,77096.56,154.8,0.27937,0.00049,7.67769]
[1779668338018,29.91,77095.36,154.8,0.27877,0.00049,7.66946]
[1779668341214,29.91,77093.37,154.8,0.27779,0.00049,7.65607]
[1779668341317,29.91,77091.18,154.8,0.27671,0.00049,7.64134]
[1779668342053,29.91,77081.55,154.8,0.27201,0.00049,7.57603]
[1779668347086,29.91,77081.35,154.8,0.27193,0.00049,7.57493]
[1779668352121,29.92,77080.97,154.8,0.27176,0.00049,7.57258]
[1779668357156,29.92,77083.24,154.8,0.27288,0.00049,7.58831]
[1779668360177,29.92,77086.23,154.8,0.27435,0.00049,7.60871]
[1779668360423,29.92,77086.23,154.8,0.27435,0.00049,7.60871]
[1779668360433,29.92,77086.23,154.8,0.27435,0.00049,7.60871]
[1779668361213,29.92,77086.23,154.8,0.27435,0.00049,7.60871]
[1779668370367,29.92,77087.55,154.8,0.27499,0.00049,7.6176]
[1779668380317,29.92,77087.19,154.8,0.2746,0.00049,7.60404]
[1779668385352,29.92,77079.94,154.8,0.27108,0.00049,7.55476]
[1779668386191,29.92,77079.94,154.8,0.27108,0.00049,7.55476]
[1779668386359,29.92,77083.4,154.8,0.27277,0.00049,7.57845]
[1779668386453,29.92,77083.4,154.8,0.27277,0.00049,7.57845]
[1779668387366,29.92,77084.05,154.8,0.27309,0.00049,7.58291]
[1779668393408,29.92,77084.26,154.8,0.2732,0.00049,7.58451]
[1779668399450,29.93,77083.8,154.8,0.27299,0.00049,7.58155]
[1779668401092,29.93,77083.8,154.8,0.27299,0.00049,7.58155]
[1779668401137,29.93,77084.36,154.8,0.27327,0.00049,7.58542]
[1779668401703,29.93,77084.36,154.8,0.27327,0.00049,7.58542]
[1779668401989,29.93,77084.36,154.8,0.27327,0.00049,7.58542]
[1779668402058,29.93,77084.36,154.8,0.27327,0.00049,7.58542]
[1779668402396,29.93,77093.36,154.8,0.27767,0.00049,7.64618]
[1779668403170,29.93,77105.18,154.8,0.28351,0.0005,7.72476]
[1779668407171,29.93,77105.41,154.8,0.28363,0.0005,7.7264]
[1779668410526,29.93,77101.96,154.8,0.28193,0.00049,7.7038]
[1779668411815,29.93,77101.96,154.8,0.28193,0.00049,7.7038]
[1779668411819,29.93,77101.96,154.8,0.28193,0.00049,7.7038]
[1779668412293,29.93,77101.96,154.8,0.28193,0.00049,7.7038]
[1779668412424,29.93,77102.18,154.8,0.28204,0.00049,7.70527]
[1779668412966,29.93,77088.69,154.8,0.27541,0.00049,7.61513]
[1779668413548,29.93,77085.2,154.8,0.2737,0.00049,7.5915]
[1779668415263,29.93,77085.2,154.8,0.2737,0.00049,7.5915]
[1779668415329,29.93,77085.2,154.8,0.2737,0.00049,7.5915]
[1779668417091,29.93,77084.67,154.8,0.27345,0.00049,7.58796]
[1779668417585,29.93,77082.82,154.8,0.27255,0.00049,7.57545]
[1779668418301,29.93,77077.99,154.8,0.27021,0.00048,7.5424]
[1779668423774,29.93,77075.52,154.8,0.26901,0.00048,7.52541]
[1779668423969,29.93,77075.52,154.8,0.26901,0.00048,7.52541]
[1779668423989,29.93,77077.09,154.8,0.26977,0.00048,7.5362]
[1779668424625,29.93,77082.26,154.8,0.27228,0.00049,7.57159]
[1779668426000,29.93,77082.26,154.8,0.27228,0.00049,7.57159]
[1779668426133,29.93,77082.26,154.8,0.27228,0.00049,7.57159]
[1779668426429,29.93,77083.06,154.8,0.27267,0.00049,7.57714]
[1779668427308,29.93,77073.23,154.8,0.26791,0.00048,7.50965]
[1779668428265,29.93,77073.23,154.8,0.26791,0.00048,7.50965]
[1779668428270,29.93,77073.23,154.8,0.26791,0.00048,7.50965]
[1779668428317,29.93,77073.23,154.8,0.26791,0.00048,7.50965]
[1779668428454,29.93,77072.56,154.8,0.26758,0.00048,7.50503]
[1779668428469,29.93,77072.56,154.8,0.26758,0.00048,7.50503]
[1779668429039,29.93,77062.91,154.8,0.26294,0.00048,7.43775]
[1779668431457,29.93,77059.68,154.8,0.26117,0.00048,7.40363]
[1779668431674,29.93,77051.95,154.8,0.2575,0.00047,7.34889]
[1779668436709,29.93,77053.22,154.8,0.25812,0.00047,7.35819]
[1779668438734,29.93,77052.58,154.8,0.25782,0.00047,7.3537]
[1779668444765,29.94,77051.21,154.8,0.2572,0.00047,7.34438]
[1779668448627,29.94,77051.17,154.8,0.25719,0.00047,7.34422]
[1779668449306,29.94,77051.17,154.8,0.25719,0.00047,7.34422]
[1779668451809,29.94,77056.08,154.8,0.25953,0.00048,7.37931]
[1779668454951,29.94,77052.72,154.8,0.25794,0.00047,7.35557]
[1779668455051,29.94,77052.43,154.8,0.25781,0.00047,7.3536]
[1779668456055,29.94,77052.43,154.8,0.25781,0.00047,7.3536]
[1779668456144,29.94,77052.56,154.8,0.25787,0.00047,7.35446]
[1779668461886,29.95,77052.08,154.8,0.25766,0.00047,7.35131]
[1779668467209,29.95,77051.06,154.8,0.25719,0.00047,7.34426]
[1779668468935,29.95,77055.95,154.8,0.25952,0.00048,7.37908]
[1779668470949,29.95,77060.08,154.8,0.26148,0.00048,7.40824]
[1779668472483,29.95,77063.58,154.8,0.26316,0.00048,7.43279]
[1779668473726,29.95,77062.32,154.8,0.26255,0.00048,7.42392]
[1779668473729,29.95,77062.32,154.8,0.26255,0.00048,7.42392]
[1779668473878,29.95,77062.32,154.8,0.26255,0.00048,7.42392]
[1779668473971,29.95,77067.45,154.8,0.26501,0.00048,7.45975]
[1779668474978,29.95,77070.42,154.8,0.26644,0.00048,7.48043]
[1779668477812,29.95,77070.33,154.8,0.2664,0.00048,7.47982]
[1779668477998,29.95,77070.37,154.8,0.26642,0.00048,7.48014]
[1779668479358,29.95,77070.37,154.8,0.26642,0.00048,7.48014]
[1779668479459,29.95,77070.53,154.8,0.26649,0.00048,7.48116]
[1779668481637,29.95,77070.34,154.8,0.2664,0.00048,7.47988]
[1779668482030,29.95,77070.87,154.8,0.26665,0.00048,7.48347]
[1779668487065,29.94,77068.71,154.8,0.26558,0.00048,7.46805]
[1779668488255,29.94,77068.71,154.8,0.26558,0.00048,7.46805]
[1779668488318,29.94,77068.78,154.8,0.26561,0.00048,7.46847]
[1779668489258,29.94,77068.78,154.8,0.26561,0.00048,7.46847]
[1779668489359,29.94,77068.81,154.8,0.26562,0.00048,7.46871]
[1779668491144,29.94,77068.92,154.8,0.26567,0.00048,7.4694]
[1779668491245,29.94,77068.88,154.8,0.26542,0.00048,7.45768]
[1779668492156,29.94,77068.88,154.8,0.26542,0.00048,7.45768]
[1779668492259,29.94,77068.88,154.8,0.26542,0.00048,7.4576]
[1779668492581,29.94,77068.88,154.8,0.26542,0.00048,7.4576]
[1779668493459,29.94,77068.88,154.8,0.26542,0.00048,7.4576]
[1779668494179,29.94,77072.02,154.8,0.26693,0.00048,7.47934]
[1779668495634,29.94,77072.2,154.8,0.26701,0.00048,7.48059]
[1779668497328,29.94,77072.2,154.8,0.26701,0.00048,7.48059]
[1779668498206,29.94,77071.98,154.8,0.26689,0.00048,7.47887]
[1779668498307,29.94,77070.8,154.8,0.26632,0.00048,7.47069]
[1779668498710,29.94,77070.8,154.8,0.26632,0.00048,7.47069]
[1779668499149,29.94,77070.73,154.8,0.26629,0.00048,7.47021]
[1779668500229,29.94,77070.73,154.8,0.26629,0.00048,7.47021]
[1779668500430,29.94,77068.69,154.8,0.26531,0.00048,7.45604]
[1779668501246,29.94,77068.69,154.8,0.26531,0.00048,7.45604]
[1779668501265,29.94,77051.84,154.8,0.25726,0.00047,7.33732]
[1779668502179,29.94,77047.3,154.8,0.25511,0.00047,7.30486]
[1779668506932,29.94,77044.98,154.8,0.25401,0.00047,7.28817]
[1779668507244,29.94,77044.98,154.8,0.25401,0.00047,7.28817]
[1779668508810,29.94,77043.42,154.8,0.25328,0.00047,7.27697]
[1779668509003,29.94,77043.42,154.8,0.25328,0.00047,7.27697]
[1779668509229,29.94,77043.31,154.8,0.25323,0.00047,7.27619]
[1779668514264,29.93,77041.52,154.8,0.25235,0.00047,7.26281]
[1779668516477,29.93,77045.28,154.8,0.25411,0.00047,7.28969]
[1779668516713,29.93,77045.28,154.8,0.25411,0.00047,7.28969]
[1779668517285,29.93,77045.35,154.8,0.25414,0.00047,7.2902]
[1779668518098,29.93,77045.35,154.8,0.25414,0.00047,7.2902]
[1779668521339,29.93,77043.87,154.8,0.25345,0.00047,7.27962]
[1779668521440,29.93,77043.83,154.8,0.25343,0.00047,7.27936]
[1779668522083,29.93,77043.83,154.8,0.25343,0.00047,7.27936]
[1779668523255,29.93,77045.23,154.8,0.25409,0.00047,7.28932]
[1779668523323,29.93,77045.23,154.8,0.25408,0.00047,7.28922]
[1779668527174,29.93,77045.66,154.8,0.25428,0.00047,7.29236]
[1779668527525,29.93,77045.66,154.8,0.25428,0.00047,7.29236]
[1779668527355,29.93,77045.1,154.8,0.25402,0.00047,7.28835]
[1779668528362,29.93,77046.02,154.8,0.25446,0.00047,7.29498]
[1779668528829,29.93,77046.02,154.8,0.25446,0.00047,7.29498]
[1779668529369,29.93,77052.54,154.8,0.25754,0.00047,7.34157]
[1779668531383,29.93,77055.42,154.8,0.25891,0.00048,7.36213]
[1779668536396,29.93,77054.45,154.8,0.25846,0.00047,7.3554]
[1779668539170,29.93,77054.82,154.8,0.25865,0.00048,7.35815]
[1779668539445,29.93,77054.82,154.8,0.25865,0.00048,7.35815]
[1779668539546,29.93,77047.75,154.8,0.2553,0.00047,7.30782]
[1779668539853,29.93,77047.75,154.8,0.2553,0.00047,7.30782]
[1779668545482,29.94,77046.87,154.8,0.25489,0.00047,7.30159]
[1779668547449,29.94,77046.95,154.8,0.25493,0.00047,7.30216]
[1779668548572,29.94,77053.75,154.8,0.25815,0.00047,7.35073]
[1779668554545,29.94,77056.25,154.8,0.25912,0.00048,7.35718]
[1779668555553,29.94,77059.16,154.8,0.26051,0.00048,7.37777]
[1779668556543,29.94,77059.16,154.8,0.26051,0.00048,7.37777]
[1779668556563,29.94,77064.92,154.8,0.26326,0.00048,7.41826]
[1779668557569,29.94,77070.87,154.8,0.26613,0.00048,7.45982]
[1779668560134,29.94,77070.96,154.8,0.26618,0.00048,7.46048]
[1779668560594,29.94,77071.13,154.8,0.26626,0.00048,7.46168]
[1779668560660,29.94,77071.13,154.8,0.26626,0.00048,7.46168]
[1779668561601,29.94,77071.19,154.8,0.26629,0.00048,7.46212]
[1779668567270,29.94,77071.23,154.8,0.26631,0.00048,7.46242]
[1779668567371,29.94,77071.23,154.8,0.26632,0.00048,7.46251]
[1779668573685,29.94,77071.0,154.8,0.26617,0.00048,7.46041]
[1779668576604,29.93,77071.12,154.8,0.26622,0.00048,7.46108]
[1779668576714,29.93,77071.12,154.8,0.26622,0.00048,7.46108]
[1779668576816,29.93,77071.19,154.8,0.26625,0.00048,7.46149]
[1779668582748,29.93,77071.18,154.8,0.26625,0.00048,7.46156]
[1779668589351,29.94,77070.29,154.8,0.26583,0.00048,7.45547]
[1779668589797,29.94,77074.67,154.8,0.26795,0.00048,7.4859]
[1779668594832,29.94,77077.38,154.8,0.26926,0.00049,7.50454]
[1779668599873,29.93,77077.44,154.8,0.26928,0.00049,7.50485]
[1779668601894,29.93,77077.58,154.8,0.26935,0.00049,7.50577]
[1779668602391,29.93,77077.58,154.8,0.26935,0.00049,7.50577]
[1779668602392,29.93,77077.58,154.8,0.26935,0.00049,7.50577]
[1779668602596,29.93,77077.58,154.8,0.26935,0.00049,7.50577]
[1779668602615,29.93,77077.58,154.8,0.26935,0.00049,7.50577]
[1779668602556,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668602710,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668602868,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668602925,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668602964,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668603212,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668603218,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668603582,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668603622,29.93,77090.44,154.8,0.27563,0.00049,7.59346]
[1779668603622,29.94,77110.27,154.8,0.28545,0.0005,7.72525]
[1779668603705,29.94,77110.27,154.8,0.28545,0.0005,7.72525]
[1779668603943,29.94,77110.27,154.8,0.28545,0.0005,7.72525]
[1779668604252,29.94,77110.27,154.8,0.28545,0.0005,7.72525]
[1779668604636,29.94,77110.27,154.8,0.28545,0.0005,7.72525]
[1779668604591,29.94,77127.89,154.8,0.29432,0.00051,7.83863]
[1779668605593,29.94,77133.2,154.8,0.29701,0.00051,7.87208]
[1779668606415,29.94,77133.2,154.8,0.29701,0.00051,7.87208]
[1779668606438,29.94,77134.18,154.8,0.29751,0.00051,7.87821]
[1779668607074,29.94,77134.18,154.8,0.29751,0.00051,7.87821]
[1779668607330,29.94,77134.18,154.8,0.29751,0.00051,7.87821]
[1779668607391,29.94,77133.59,154.8,0.2972,0.00051,7.87442]
[1779668609547,29.93,77132.08,154.8,0.29643,0.00051,7.86487]
[1779668609645,29.93,77128.61,154.8,0.29466,0.00051,7.84293]
[1779668610845,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668610854,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668610855,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668610975,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668611035,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668611279,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668611606,29.93,77127.3,154.8,0.294,0.00051,7.83464]
[1779668611290,29.93,77131.94,154.8,0.29613,0.00051,7.85269]
[1779668612225,29.93,77131.94,154.8,0.29613,0.00051,7.85269]
[1779668612283,29.93,77134.82,154.8,0.2976,0.00051,7.87074]
[1779668612929,29.93,77134.82,154.8,0.2976,0.00051,7.87074]
[1779668612932,29.93,77134.82,154.8,0.2976,0.00051,7.87074]
[1779668613102,29.93,77134.82,154.8,0.2976,0.00051,7.87074]
[1779668613288,29.93,77134.82,154.8,0.2976,0.00051,7.87074]
[1779668613632,29.93,77134.82,154.8,0.2976,0.00051,7.87074]
[1779668613664,29.93,77134.98,154.8,0.29769,0.00051,7.8718]
[1779668614364,29.93,77134.98,154.8,0.29769,0.00051,7.8718]
[1779668614393,29.93,77131.45,154.8,0.29589,0.00051,7.84965]
[1779668617795,29.93,77132.73,154.8,0.29653,0.00051,7.85755]
[1779668617796,29.93,77132.73,154.8,0.29653,0.00051,7.85755]
[1779668618316,29.93,77132.73,154.8,0.29653,0.00051,7.85755]
[1779668618418,29.93,77128.38,154.8,0.29431,0.00051,7.82997]
[1779668619248,29.93,77128.38,154.8,0.29431,0.00051,7.82997]
[1779668620682,29.93,77129.45,154.8,0.29484,0.00051,7.83668]
[1779668620539,29.93,77132.84,154.8,0.29656,0.00051,7.85797]
[1779668625987,29.92,77132.18,154.8,0.2962,0.00051,7.85348]
[1779668626069,29.92,77128.61,154.8,0.29438,0.00051,7.83089]
[1779668629667,29.92,77134.82,154.8,0.29753,0.00051,7.86985]
[1779668633117,29.92,77130.5,154.8,0.2953,0.00051,7.84235]
[1779668638153,29.91,77130.55,154.8,0.29529,0.00051,7.84227]
[1779668639160,29.91,77134.56,154.8,0.29733,0.00051,7.86741]
[1779668642487,29.91,77133.77,154.8,0.29691,0.00051,7.86228]
[1779668642496,29.91,77133.77,154.8,0.29691,0.00051,7.86228]
[1779668642556,29.91,77133.77,154.8,0.29691,0.00051,7.86228]
[1779668642638,29.91,77134.49,154.8,0.29727,0.00051,7.8667]
[1779668643680,29.9,77130.28,154.8,0.29512,0.00051,7.84014]
[1779668645203,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645204,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645326,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645474,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645477,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645540,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645594,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645642,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645688,29.9,77130.31,154.8,0.29513,0.00051,7.84027]
[1779668645693,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646044,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646091,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646102,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646203,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646214,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646594,29.9,77133.74,154.8,0.29687,0.00051,7.8618]
[1779668646643,29.9,77154.31,154.8,0.30743,0.00052,7.98832]
[1779668647657,29.9,77154.31,154.8,0.30743,0.00052,7.98832]
[1779668647222,29.9,77163.32,154.8,0.31211,0.00052,8.04203]
[1779668647870,29.9,77163.32,154.8,0.31211,0.00052,8.04203]
[1779668648229,29.9,77164.91,154.8,0.31293,0.00052,8.0513]
[1779668650638,29.9,77153.76,154.8,0.30712,0.00052,7.98471]
[1779668651614,29.9,77149.87,154.8,0.30511,0.00052,7.96111]
[1779668653126,29.9,77150.19,154.8,0.30527,0.00052,7.96303]
[1779668653264,29.9,77137.54,154.8,0.29878,0.00051,7.88518]
[1779668653720,29.9,77137.54,154.8,0.29878,0.00051,7.88518]
[1779668653998,29.9,77137.54,154.8,0.29878,0.00051,7.88518]
[1779668656309,29.9,77137.34,154.8,0.29868,0.00051,7.88395]
[1779668657315,29.9,77137.39,154.8,0.29871,0.00051,7.8843]
[1779668657412,29.9,77136.86,154.8,0.29844,0.00051,7.88101]
[1779668658344,29.9,77136.86,154.8,0.29844,0.00051,7.88101]
[1779668658404,29.9,77136.22,154.8,0.2981,0.00051,7.87696]
[1779668660303,29.9,77137.53,154.8,0.29877,0.00051,7.88515]
[1779668660313,29.9,77136.66,154.8,0.29833,0.00051,7.87974]
[1779668661428,29.9,77136.66,154.8,0.29833,0.00051,7.87974]
[1779668661525,29.9,77136.66,154.8,0.29833,0.00051,7.87974]
[1779668661583,29.9,77136.66,154.8,0.29833,0.00051,7.87974]
[1779668661913,29.9,77136.27,154.8,0.29813,0.00051,7.87725]
[1779668662327,29.9,77126.66,154.8,0.29323,0.00051,7.81657]
[1779668663058,29.9,77126.66,154.8,0.29323,0.00051,7.81657]
[1779668663060,29.9,77126.66,154.8,0.29323,0.00051,7.81657]
[1779668668620,29.89,77125.47,154.8,0.29262,0.00051,7.80883]
[1779668673825,29.89,77124.24,154.8,0.29177,0.00051,7.78964]
[1779668677434,29.89,77127.45,154.8,0.29339,0.00051,7.81003]
[1779668682469,29.89,77131.46,154.8,0.29541,0.00051,7.83524]
[1779668686646,29.89,77128.29,154.8,0.29378,0.00051,7.81495]
[1779668686944,29.89,77128.29,154.8,0.29378,0.00051,7.81495]
[1779668687721,29.89,77118.92,154.8,0.28904,0.0005,7.75488]
[1779668689652,29.89,77115.66,154.8,0.2874,0.0005,7.73379]
[1779668691969,29.89,77115.58,154.8,0.28737,0.0005,7.73335]
[1779668695560,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696152,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696191,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696207,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696256,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696406,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696518,29.89,77120.06,154.8,0.28963,0.0005,7.76247]
[1779668696570,29.89,77134.11,154.8,0.29676,0.00051,7.85189]
[1779668697661,29.89,77145.59,154.8,0.30265,0.00051,7.92323]
[1779668698672,29.89,77149.92,154.8,0.30488,0.00052,7.94969]
[1779668702048,29.89,77152.47,154.8,0.30619,0.00052,7.96506]
[1779668702145,29.89,77152.47,154.8,0.30619,0.00052,7.96506]
[1779668702610,29.89,77157.36,154.8,0.30872,0.00052,7.99448]
[1779668703334,29.89,77157.36,154.8,0.30872,0.00052,7.99448]
[1779668703617,29.89,77155.87,154.8,0.30794,0.00052,7.98551]
[1779668704754,29.89,77167.89,154.8,0.31421,0.00052,8.05685]
[1779668709947,29.89,77166.94,154.8,0.31371,0.00052,8.0513]
[1779668714085,29.89,77166.04,154.8,0.31324,0.00052,8.04604]
[1779668714695,29.89,77159.81,154.8,0.31,0.00052,8.00916]
[1779668715702,29.89,77156.76,154.8,0.30841,0.00052,7.99088]
[1779668716709,29.89,77153.59,154.8,0.30676,0.00052,7.97177]
[1779668718723,29.89,77145.23,154.8,0.30244,0.00051,7.92078]
[1779668721744,29.89,77135.46,154.8,0.29743,0.00051,7.86014]
[1779668723124,29.89,77135.67,154.8,0.29754,0.00051,7.86151]
[1779668723201,29.89,77135.67,154.8,0.29754,0.00051,7.86151]
[1779668723263,29.89,77135.67,154.8,0.29754,0.00051,7.86151]
[1779668723491,29.89,77135.67,154.8,0.29754,0.00051,7.86151]
[1779668723521,29.89,77135.67,154.8,0.29754,0.00051,7.86151]
[1779668723565,29.89,77135.67,154.8,0.29754,0.00051,7.86151]
[1779668723758,29.89,77122.63,154.8,0.29092,0.00051,7.77889]
[1779668725772,29.89,77125.33,154.8,0.29229,0.00051,7.79615]
[1779668726779,29.89,77122.43,154.8,0.29082,0.00051,7.77755]
[1779668730807,29.89,77125.37,154.8,0.2923,0.00051,7.79634]
[1779668735842,29.88,77124.86,154.8,0.29182,0.00051,7.7818]
[1779668737856,29.88,77120.12,154.8,0.28942,0.0005,7.75131]
[1779668740671,29.88,77123.01,154.8,0.29088,0.00051,7.7699]
[1779668741300,29.88,77123.01,154.8,0.29088,0.00051,7.7699]
[1779668741755,29.88,77123.01,154.8,0.29088,0.00051,7.7699]
[1779668741777,29.88,77121.78,154.8,0.29026,0.00051,7.762]
[1779668743042,29.88,77120.91,154.8,0.28982,0.00051,7.7564]
[1779668743422,29.88,77120.91,154.8,0.28982,0.00051,7.7564]
[1779668743773,29.88,77120.91,154.8,0.28982,0.00051,7.7564]
[1779668743974,29.88,77120.78,154.8,0.28974,0.00051,7.7554]
[1779668744041,29.88,77118.22,154.8,0.28845,0.0005,7.73886]
[1779668745484,29.88,77118.22,154.8,0.28845,0.0005,7.73886]
[1779668745536,29.88,77118.22,154.8,0.28845,0.0005,7.73886]
[1779668745585,29.88,77116.6,154.8,0.28761,0.0005,7.72807]
[1779668748504,29.88,77113.95,154.8,0.28627,0.0005,7.71066]
[1779668748919,29.88,77113.95,154.8,0.28627,0.0005,7.71066]
[1779668749302,29.88,77113.95,154.8,0.28627,0.0005,7.71066]
[1779668751597,29.88,77112.75,154.8,0.28566,0.0005,7.70275]
[1779668751700,29.88,77114.62,154.8,0.2866,0.0005,7.71491]
[1779668752603,29.88,77114.62,154.8,0.2866,0.0005,7.71491]
[1779668752618,29.87,77117.7,154.8,0.28814,0.0005,7.73487]
[1779668753469,29.87,77117.7,154.8,0.28814,0.0005,7.73487]
[1779668758526,29.87,77114.96,154.8,0.28674,0.0005,7.71682]
[1779668758612,29.87,77114.96,154.8,0.28674,0.0005,7.71682]
[1779668759391,29.87,77114.99,154.8,0.28675,0.0005,7.71691]
[1779668759704,29.87,77114.99,154.8,0.28675,0.0005,7.71691]
[1779668760516,29.87,77110.99,154.8,0.28472,0.0005,7.69051]
[1779668762147,29.87,77109.7,154.8,0.28407,0.0005,7.68193]
[1779668765196,29.86,77109.04,154.8,0.28372,0.0005,7.67732]
[1779668765521,29.86,77109.04,154.8,0.28372,0.0005,7.67732]
[1779668766073,29.86,77115.01,154.8,0.28671,0.0005,7.71635]
[1779668768970,29.86,77115.27,154.8,0.28683,0.0005,7.71794]
[1779668773033,29.86,77116.03,154.8,0.2872,0.0005,7.72273]
[1779668773677,29.86,77116.03,154.8,0.2872,0.0005,7.72273]
[1779668774390,29.86,77115.7,154.8,0.28702,0.0005,7.72047]
[1779668774595,29.86,77105.81,154.8,0.28206,0.0005,7.65537]
[1779668774916,29.86,77105.81,154.8,0.28206,0.0005,7.65537]
[1779668775803,29.86,77093.67,154.8,0.27602,0.00049,7.57406]
[1779668777640,29.86,77098.68,154.8,0.2785,0.0005,7.60779]
[1779668781178,29.85,77101.5,154.8,0.27989,0.0005,7.62654]
[1779668783192,29.85,77105.99,154.8,0.28212,0.0005,7.6563]
[1779668789014,29.85,77106.89,154.8,0.28255,0.0005,7.66198]
[1779668794270,29.84,77113.28,154.8,0.2855,0.0005,7.6922]
[1779668794937,29.84,77113.28,154.8,0.2855,0.0005,7.6922]
[1779668795529,29.84,77117.49,154.8,0.28762,0.0005,7.71973]
[1779668796252,29.84,77117.49,154.8,0.28762,0.0005,7.71973]
[1779668796576,29.84,77117.49,154.8,0.28762,0.0005,7.71973]
[1779668796677,29.84,77114.74,154.8,0.28624,0.0005,7.70184]
[1779668800792,29.84,77117.81,154.8,0.28777,0.0005,7.72171]
[1779668802549,29.84,77117.8,154.8,0.28776,0.0005,7.72159]
[1779668802576,29.84,77117.98,154.8,0.28785,0.0005,7.7227]
[1779668803720,29.84,77123.8,154.8,0.2908,0.00051,7.76035]
[1779668804782,29.84,77120.75,154.8,0.28925,0.00051,7.74068]
[1779668806301,29.84,77119.41,154.8,0.28858,0.00051,7.73201]
[1779668806354,29.84,77119.49,154.8,0.28862,0.00051,7.73255]
[1779668811388,29.84,77117.99,154.8,0.28784,0.0005,7.72251]
[1779668816478,29.84,77118.27,154.8,0.28796,0.00051,7.7241]
[1779668816494,29.83,77118.27,154.8,0.28795,0.00051,7.72404]
[1779668817204,29.83,77118.27,154.8,0.28795,0.00051,7.72404]
[1779668818789,29.83,77118.27,154.8,0.28795,0.00051,7.72404]
[1779668818868,29.83,77118.27,154.8,0.28795,0.00051,7.72403]
[1779668820471,29.83,77118.27,154.8,0.28795,0.00051,7.72403]
[1779668821336,29.83,77116.83,154.8,0.28723,0.0005,7.71471]
[1779668821338,29.83,77116.83,154.8,0.28723,0.0005,7.71471]
[1779668821459,29.83,77105.65,154.8,0.28161,0.0005,7.64114]
[1779668822614,29.83,77105.65,154.8,0.28161,0.0005,7.64114]
[1779668822638,29.83,77105.95,154.8,0.28177,0.0005,7.64316]
[1779668828507,29.83,77104.94,154.8,0.28123,0.0005,7.63609]
[1779668833521,29.83,77104.96,154.8,0.28123,0.0005,7.63602]
[1779668834773,29.83,77104.95,154.8,0.28122,0.0005,7.6359]
[1779668835060,29.83,77104.95,154.8,0.28121,0.0005,7.63585]
[1779668835902,29.83,77109.79,154.8,0.28364,0.0005,7.66794]
[1779668838608,29.83,77112.13,154.8,0.2848,0.0005,7.68317]
[1779668842609,29.82,77113.0,154.8,0.28523,0.0005,7.68875]
[1779668844302,29.82,77112.04,154.8,0.28474,0.0005,7.68232]
[1779668846998,29.82,77108.16,154.8,0.28277,0.0005,7.6565]
[1779668847646,29.82,77105.17,154.8,0.28127,0.0005,7.63661]
[1779668853170,29.82,77103.93,154.8,0.28042,0.0005,7.61687]
[1779668853950,29.82,77103.65,154.8,0.28028,0.0005,7.61497]
[1779668854695,29.82,77100.78,154.8,0.27884,0.0005,7.59567]
[1779668855280,29.82,77100.78,154.8,0.27884,0.0005,7.59567]
[1779668857076,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857083,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857229,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857238,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857251,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857264,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857264,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857286,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857375,29.81,77101.12,154.8,0.279,0.0005,7.59784]
[1779668857716,29.81,77087.76,154.8,0.27237,0.00049,7.50726]
[1779668857970,29.81,77087.76,154.8,0.27237,0.00049,7.50726]
[1779668858822,29.81,77083.95,154.8,0.27049,0.00049,7.481]
[1779668859289,29.81,77083.95,154.8,0.27049,0.00049,7.481]
[1779668859730,29.81,77075.36,154.8,0.26628,0.00049,7.4214]
[1779668859959,29.81,77075.36,154.8,0.26628,0.00049,7.4214]
[1779668860343,29.81,77075.36,154.8,0.26628,0.00049,7.4214]
[1779668860473,29.81,77075.36,154.8,0.26628,0.00049,7.4214]
[1779668862366,29.81,77072.2,154.8,0.26473,0.00049,7.39917]
[1779668867593,29.81,77072.55,154.8,0.26489,0.00049,7.40155]
[1779668870809,29.81,77068.08,154.8,0.26272,0.00048,7.37012]
[1779668875844,29.81,77070.49,154.8,0.2639,0.00049,7.38714]
[1779668878865,29.81,77074.18,154.8,0.26569,0.00049,7.41297]
[1779668880686,29.81,77074.81,154.8,0.26599,0.00049,7.41734]
[1779668880706,29.81,77074.81,154.8,0.26599,0.00049,7.41734]
[1779668880879,29.81,77078.72,154.8,0.2679,0.00049,7.44451]
[1779668881886,29.81,77082.84,154.8,0.26991,0.00049,7.47295]
[1779668883731,29.81,77083.19,154.8,0.27008,0.00049,7.47528]
[1779668883747,29.81,77083.19,154.8,0.27008,0.00049,7.47528]
[1779668888935,29.81,77084.46,154.8,0.2707,0.00049,7.48392]
[1779668890643,29.81,77084.36,154.8,0.27065,0.00049,7.48323]
[1779668890949,29.81,77085.05,154.8,0.27098,0.00049,7.48797]
[1779668893804,29.81,77088.14,154.8,0.27252,0.00049,7.50939]
[1779668899853,29.81,77088.99,154.8,0.27296,0.00049,7.51545]
[1779668905551,29.82,77088.81,154.8,0.2729,0.00049,7.51461]
[1779668905602,29.82,77088.81,154.8,0.2729,0.00049,7.51461]
[1779668905703,29.82,77090.77,154.8,0.27388,0.00049,7.52809]
[1779668906280,29.82,77090.77,154.8,0.27388,0.00049,7.52809]
[1779668906288,29.82,77090.77,154.8,0.27388,0.00049,7.52809]
[1779668906969,29.82,77090.77,154.8,0.27388,0.00049,7.52809]
[1779668907958,29.82,77090.77,154.8,0.27388,0.00049,7.52809]
[1779668907223,29.82,77082.56,154.8,0.26983,0.00049,7.47177]
[1779668908743,29.82,77081.77,154.8,0.26944,0.00049,7.46627]
[1779668911138,29.82,77081.65,154.8,0.26938,0.00049,7.4655]
[1779668911287,29.82,77088.6,154.8,0.27258,0.00049,7.50185]
[1779668913103,29.82,77091.61,154.8,0.27407,0.00049,7.52252]
[1779668918138,29.82,77091.09,154.8,0.27384,0.00049,7.51925]
[1779668923259,29.82,77090.91,154.8,0.27376,0.00049,7.5182]
[1779668926768,29.83,77091.36,154.8,0.274,0.00049,7.52157]
[1779668926983,29.83,77091.36,154.8,0.274,0.00049,7.52157]
[1779668926984,29.83,77092.19,154.8,0.27442,0.00049,7.52727]
[1779668927129,29.83,77092.19,154.8,0.27442,0.00049,7.52727]
[1779668927922,29.83,77104.79,154.8,0.28069,0.0005,7.61212]
[1779668930671,29.83,77108.31,154.8,0.28245,0.0005,7.6354]
[1779668934252,29.82,77113.66,154.8,0.28513,0.0005,7.67053]
[1779668939731,29.82,77113.63,154.8,0.2851,0.0005,7.67019]
[1779668942806,29.82,77113.52,154.8,0.28502,0.0005,7.66908]
[1779668943193,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943244,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943257,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943390,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943405,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943514,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943539,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943974,29.82,77113.49,154.8,0.28499,0.0005,7.66873]
[1779668943712,29.82,77117.44,154.8,0.28698,0.00051,7.69459]
[1779668944566,29.82,77117.44,154.8,0.28698,0.00051,7.69459]
[1779668944636,29.82,77128.1,154.8,0.2924,0.00051,7.76353]
[1779668945330,29.82,77128.1,154.8,0.2924,0.00051,7.76353]
[1779668945742,29.82,77128.1,154.8,0.2924,0.00051,7.76353]
[1779668947887,29.82,77128.44,154.8,0.29258,0.00051,7.7657]
[1779668947902,29.82,77128.44,154.8,0.29258,0.00051,7.7657]
[1779668948032,29.82,77128.44,154.8,0.29258,0.00051,7.7657]
[1779668948033,29.82,77128.44,154.8,0.29258,0.00051,7.7657]
[1779668949714,29.82,77128.44,154.8,0.29258,0.00051,7.7657]
[1779668955402,29.82,77125.98,154.8,0.29133,0.00051,7.74996]
[1779668956274,29.82,77125.98,154.8,0.29133,0.00051,7.74996]
[1779668961595,29.82,77126.05,154.8,0.29136,0.00051,7.75044]
[1779668961803,29.82,77119.32,154.8,0.28795,0.00051,7.70699]
[1779668963381,29.82,77120.68,154.8,0.28864,0.00051,7.71586]
[1779668966642,29.82,77120.44,154.8,0.28853,0.00051,7.71443]
[1779668966744,29.82,77120.37,154.8,0.2885,0.00051,7.71402]
[1779668967678,29.82,77120.37,154.8,0.2885,0.00051,7.71402]
[1779668967780,29.82,77122.48,154.8,0.28956,0.00051,7.72763]
[1779668969311,29.82,77122.56,154.8,0.28961,0.00051,7.72818]
[1779668969500,29.82,77122.51,154.8,0.28958,0.00051,7.72788]
[1779668974535,29.82,77122.69,154.8,0.28944,0.00051,7.71753]
[1779668979088,29.82,77123.2,154.8,0.28969,0.00051,7.72072]
[1779668979924,29.82,77123.2,154.8,0.28969,0.00051,7.72072]
[1779668980026,29.81,77128.03,154.8,0.29214,0.00051,7.75162]
[1779668980384,29.81,77128.03,154.8,0.29214,0.00051,7.75162]
[1779668981807,29.81,77130.17,154.8,0.29323,0.00051,7.76529]
[1779668983762,29.81,77131.32,154.8,0.29382,0.00051,7.77258]
[1779668985519,29.81,77132.62,154.8,0.29448,0.00051,7.7808]
[1779668986186,29.81,77131.77,154.8,0.29404,0.00051,7.77537]
[1779668987904,29.81,77131.79,154.8,0.29405,0.00051,7.77548]
[1779668989054,29.81,77126.75,154.8,0.29147,0.00051,7.74323]
[1779668994675,29.81,77126.35,154.8,0.29127,0.00051,7.7407]
[1779668995670,29.81,77126.35,154.8,0.29127,0.00051,7.7407]
[1779668997617,29.81,77128.62,154.8,0.29243,0.00051,7.75526]
[1779669000717,29.81,77133.22,154.8,0.29478,0.00051,7.78451]
[1779669001287,29.81,77133.22,154.8,0.29478,0.00051,7.78451]
[1779669001785,29.81,77133.22,154.8,0.29478,0.00051,7.78451]
[1779669001970,29.81,77133.22,154.8,0.29478,0.00051,7.78451]
[1779669001978,29.81,77144.92,154.8,0.3008,0.00052,7.85786]
[1779669002572,29.81,77144.92,154.8,0.3008,0.00052,7.85786]
[1779669002744,29.81,77144.92,154.8,0.3008,0.00052,7.85786]
[1779669002821,29.81,77148.17,154.8,0.30248,0.00052,7.87793]
[1779669003138,29.81,77148.17,154.8,0.30248,0.00052,7.87793]
[1779669003242,29.81,77148.17,154.8,0.30248,0.00052,7.87793]
[1779669003488,29.81,77148.17,154.8,0.30248,0.00052,7.87793]
[1779669003638,29.81,77148.17,154.8,0.30248,0.00052,7.87793]
[1779669004015,29.81,77148.17,154.8,0.30248,0.00052,7.87793]
[1779669004073,29.81,77148.44,154.8,0.30263,0.00052,7.87963]
[1779669009781,29.81,77147.84,154.8,0.30229,0.00052,7.87567]
[1779669014525,29.81,77148.94,154.8,0.30286,0.00052,7.88236]
[1779669014537,29.81,77148.94,154.8,0.30286,0.00052,7.88236]
[1779669014631,29.81,77148.94,154.8,0.30286,0.00052,7.88236]
[1779669014744,29.81,77148.94,154.8,0.30286,0.00052,7.88236]
[1779669015028,29.81,77153.86,154.8,0.30542,0.00052,7.9125]
[1779669015823,29.81,77160.77,154.8,0.30903,0.00052,7.95425]
[1779669017842,29.81,77160.83,154.8,0.30906,0.00052,7.95458]
[1779669017846,29.81,77160.83,154.8,0.30906,0.00052,7.95458]
[1779669017972,29.81,77160.83,154.8,0.30906,0.00052,7.95458]
[1779669018015,29.81,77160.83,154.8,0.30906,0.00052,7.95458]
[1779669018024,29.81,77160.83,154.8,0.30906,0.00052,7.95458]
[1779669018103,29.81,77160.83,154.8,0.30906,0.00052,7.95458]
[1779669018064,29.81,77159.06,154.8,0.30813,0.00052,7.94392]
[1779669018148,29.81,77159.06,154.8,0.30813,0.00052,7.94392]
[1779669018210,29.81,77159.06,154.8,0.30813,0.00052,7.94392]
[1779669018513,29.81,77159.06,154.8,0.30813,0.00052,7.94392]
[1779669018844,29.8,77139.15,154.8,0.29778,0.00052,7.82143]
[1779669019851,29.8,77136.45,154.8,0.29639,0.00051,7.80439]
[1779669021377,29.8,77136.51,154.8,0.29642,0.00051,7.80473]
[1779669021866,29.8,77140.97,154.8,0.29871,0.00052,7.83268]
[1779669025445,29.8,77141.74,154.8,0.29911,0.00052,7.83747]
[1779669027528,29.8,77140.47,154.8,0.29844,0.00052,7.82945]
[1779669027529,29.8,77140.47,154.8,0.29844,0.00052,7.82945]
[1779669027908,29.8,77144.12,154.8,0.30032,0.00052,7.85215]
[1779669030478,29.8,77145.72,154.8,0.30115,0.00052,7.86202]
[1779669031077,29.8,77145.94,154.8,0.30105,0.00052,7.8522]
[1779669031936,29.8,77150.01,154.8,0.30317,0.00052,7.87735]
[1779669033905,29.8,77149.47,154.8,0.30289,0.00052,7.87406]
[1779669033950,29.8,77150.28,154.8,0.30331,0.00052,7.87906]
[1779669034223,29.8,77150.28,154.8,0.30331,0.00052,7.87906]
[1779669034957,29.8,77149.95,154.8,0.30314,0.00052,7.87705]
[1779669037939,29.8,77151.13,154.8,0.30376,0.00052,7.88434]
[1779669038010,29.8,77151.13,154.8,0.30376,0.00052,7.88434]
[1779669038030,29.8,77163.17,154.8,0.31006,0.00052,7.9572]
[1779669040098,29.8,77163.83,154.8,0.3104,0.00053,7.9611]
[1779669041073,29.8,77164.17,154.8,0.31057,0.00053,7.96309]
[1779669041108,29.8,77168.0,154.8,0.31259,0.00053,7.98583]
[1779669041614,29.8,77168.0,154.8,0.31259,0.00053,7.98583]
[1779669041648,29.8,77168.0,154.8,0.31259,0.00053,7.98583]
[1779669041970,29.8,77168.0,154.8,0.31259,0.00053,7.98583]
[1779669041994,29.8,77168.0,154.8,0.31259,0.00053,7.98583]
[1779669042013,29.8,77175.46,154.8,0.31653,0.00053,8.02953]
[1779669043523,29.8,77177.44,154.8,0.31758,0.00053,8.04096]
[1779669043548,29.8,77177.44,154.8,0.31758,0.00053,8.04096]
[1779669043852,29.8,77177.44,154.8,0.31758,0.00053,8.04096]
[1779669043973,29.8,77177.44,154.8,0.31758,0.00053,8.04096]
[1779669044075,29.8,77175.07,154.8,0.31632,0.00053,8.02718]
[1779669044269,29.8,77175.07,154.8,0.31632,0.00053,8.02718]
[1779669044465,29.8,77175.07,154.8,0.31632,0.00053,8.02718]
[1779669045034,29.8,77164.67,154.8,0.31082,0.00053,7.9659]
[1779669048056,29.8,77155.82,154.8,0.30617,0.00052,7.91258]
[1779669048142,29.8,77155.82,154.8,0.30617,0.00052,7.91258]
[1779669054097,29.8,77159.19,154.8,0.30793,0.00052,7.93292]
[1779669054148,29.8,77159.19,154.8,0.30793,0.00052,7.93292]
[1779669054661,29.8,77159.19,154.8,0.30793,0.00052,7.93292]
[1779669054699,29.8,77159.19,154.8,0.30793,0.00052,7.93292]
[1779669055718,29.8,77160.8,154.8,0.30878,0.00052,7.94259]
[1779669055817,29.8,77160.8,154.8,0.30878,0.00052,7.94259]
[1779669055819,29.8,77160.8,154.8,0.30878,0.00052,7.94259]
[1779669056111,29.8,77166.21,154.8,0.31161,0.00053,7.97486]
[1779669057236,29.79,77167.73,154.8,0.31241,0.00053,7.98382]
[1779669058125,29.79,77172.32,154.8,0.31483,0.00053,8.01081]
[1779669059891,29.79,77173.98,154.8,0.31571,0.00053,8.02048]
[1779669059928,29.79,77173.98,154.8,0.3157,0.00053,8.02045]
[1779669063319,29.79,77172.07,154.8,0.3147,0.00053,8.00936]
[1779669064826,29.8,77172.68,154.8,0.31503,0.00053,8.01297]
[1779669064927,29.8,77168.83,154.8,0.31299,0.00053,7.99035]
[1779669067285,29.8,77168.56,154.8,0.31285,0.00053,7.98877]
[1779669067630,29.8,77168.56,154.8,0.31285,0.00053,7.98877]
[1779669068124,29.8,77166.63,154.8,0.31183,0.00053,7.97732]
[1779669068586,29.8,77166.63,154.8,0.31183,0.00053,7.97732]
[1779669068596,29.8,77166.63,154.8,0.31183,0.00053,7.97732]
[1779669068891,29.8,77166.63,154.8,0.31183,0.00053,7.97732]
[1779669069049,29.8,77152.79,154.8,0.30459,0.00052,7.89403]
[1779669069804,29.79,77142.24,154.8,0.29911,0.00052,7.82882]
[1779669073846,29.79,77143.53,154.8,0.29976,0.00052,7.83674]
[1779669075642,29.79,77139.79,154.8,0.29782,0.00052,7.81324]
[1779669079126,29.79,77136.2,154.8,0.29595,0.00051,7.79041]
[1779669079273,29.79,77129.43,154.8,0.29248,0.00051,7.74735]
[1779669084307,29.79,77129.05,154.8,0.29229,0.00051,7.74496]
[1779669086234,29.79,77129.05,154.8,0.29229,0.00051,7.74499]
[1779669086298,29.79,77129.05,154.8,0.29229,0.00051,7.74499]
[1779669086323,29.79,77125.61,154.8,0.29053,0.00051,7.72288]
[1779669088314,29.79,77124.65,154.8,0.29003,0.00051,7.71656]
[1779669088774,29.79,77124.65,154.8,0.29003,0.00051,7.71656]
[1779669089527,29.79,77124.72,154.8,0.29005,0.00051,7.71684]
[1779669089959,29.79,77124.72,154.8,0.29005,0.00051,7.71684]
[1779669090062,29.79,77124.72,154.8,0.29005,0.00051,7.71684]
[1779669090378,29.78,77124.18,154.8,0.28977,0.00051,7.71323]
[1779669090413,29.78,77124.18,154.8,0.28977,0.00051,7.71323]
[1779669090821,29.78,77124.18,154.8,0.28977,0.00051,7.71323]
[1779669090969,29.78,77124.18,154.8,0.28977,0.00051,7.71323]
[1779669091107,29.78,77124.18,154.8,0.28977,0.00051,7.71323]
[1779669091315,29.78,77123.0,154.8,0.28894,0.00051,7.69419]
[1779669091385,29.78,77123.0,154.8,0.28894,0.00051,7.69419]
[1779669091495,29.78,77123.0,154.8,0.28894,0.00051,7.69419]
[1779669091495,29.78,77123.0,154.8,0.28894,0.00051,7.69419]
[1779669092009,29.78,77125.41,154.8,0.29017,0.00051,7.70974]
[1779669093142,29.78,77125.41,154.8,0.29017,0.00051,7.70974]
[1779669092364,29.78,77139.86,154.8,0.29759,0.00052,7.80179]
[1779669093646,29.78,77139.86,154.8,0.29759,0.00052,7.80179]
[1779669094009,29.78,77139.46,154.8,0.29738,0.00052,7.79918]
[1779669094289,29.78,77139.46,154.8,0.29738,0.00052,7.79918]
[1779669094378,29.78,77139.51,154.8,0.2974,0.00052,7.79949]
[1779669095458,29.78,77139.51,154.8,0.2974,0.00052,7.79949]
[1779669095559,29.78,77139.61,154.8,0.29745,0.00052,7.80003]
[1779669096635,29.78,77139.61,154.8,0.29745,0.00052,7.80003]
[1779669096672,29.78,77139.64,154.8,0.29745,0.00052,7.8001]
[1779669099228,29.78,77138.76,154.8,0.29699,0.00052,7.79452]
[1779669100195,29.78,77134.43,154.8,0.29475,0.00051,7.76703]
[1779669100196,29.78,77134.43,154.8,0.29475,0.00051,7.76703]
[1779669100707,29.78,77134.43,154.8,0.29475,0.00051,7.76703]
[1779669101865,29.77,77133.79,154.8,0.29442,0.00051,7.76288]
[1779669101957,29.77,77137.35,154.8,0.29624,0.00052,7.78535]
[1779669106928,29.77,77140.83,154.8,0.29802,0.00052,7.80707]
[1779669111499,29.77,77138.23,154.8,0.29666,0.00052,7.7905]
[1779669113065,29.77,77138.23,154.8,0.29666,0.00052,7.7905]
[1779669113159,29.77,77138.74,154.8,0.29692,0.00052,7.79362]
[1779669118548,29.76,77137.44,154.8,0.29623,0.00052,7.78522]
[1779669124934,29.76,77138.26,154.8,0.29665,0.00052,7.79028]
[1779669127625,29.76,77131.03,154.8,0.2929,0.00051,7.74406]
[1779669129495,29.76,77130.74,154.8,0.29275,0.00051,7.74221]
[1779669129832,29.76,77130.74,154.8,0.29275,0.00051,7.74221]
[1779669131587,29.76,77130.18,154.8,0.29246,0.00051,7.73854]
[1779669131658,29.76,77130.18,154.8,0.29245,0.00051,7.73847]
[1779669135409,29.76,77130.3,154.8,0.29251,0.00051,7.73925]
[1779669136132,29.76,77130.3,154.8,0.29251,0.00051,7.73925]
[1779669136150,29.76,77130.06,154.8,0.29239,0.00051,7.73763]
[1779669136368,29.76,77130.06,154.8,0.29239,0.00051,7.73763]
[1779669136688,29.75,77124.06,154.8,0.2893,0.00051,7.69881]
[1779669139568,29.75,77123.37,154.8,0.28893,0.00051,7.6941]
[1779669140145,29.75,77120.05,154.8,0.28723,0.00051,7.67238]
[1779669141085,29.75,77115.87,154.8,0.2851,0.00051,7.64488]
[1779669145836,29.75,77114.98,154.8,0.28463,0.00051,7.63876]
[1779669151793,29.74,77113.81,154.8,0.28378,0.00051,7.61923]
[1779669152358,29.74,77113.81,154.8,0.28378,0.00051,7.61923]
[1779669152427,29.74,77113.81,154.8,0.28378,0.00051,7.61923]
[1779669152800,29.74,77112.29,154.8,0.283,0.00051,7.60902]
[1779669153771,29.74,77112.29,154.8,0.283,0.00051,7.60902]
[1779669153810,29.74,77111.99,154.8,0.28284,0.00051,7.6069]
[1779669155042,29.74,77111.99,154.8,0.28284,0.00051,7.6069]
[1779669155077,29.74,77111.08,154.8,0.28238,0.00051,7.60081]
[1779669155853,29.74,77111.08,154.8,0.28238,0.00051,7.60081]
[1779669155891,29.74,77111.08,154.8,0.28238,0.00051,7.60081]
[1779669155904,29.74,77111.08,154.8,0.28238,0.00051,7.60081]
[1779669155936,29.74,77111.08,154.8,0.28238,0.00051,7.60081]
[1779669156231,29.74,77106.09,154.8,0.27985,0.0005,7.56739]
[1779669156831,29.73,77102.18,154.8,0.27788,0.0005,7.541]
[1779669161866,29.73,77101.39,154.8,0.27745,0.0005,7.53527]
[1779669166969,29.73,77102.04,154.8,0.27775,0.0005,7.53934]
[1779669166998,29.73,77107.89,154.8,0.28069,0.0005,7.57855]
[1779669168060,29.73,77107.89,154.8,0.28069,0.0005,7.57855]
[1779669168071,29.72,77106.25,154.8,0.27985,0.0005,7.56746]
[1779669169922,29.72,77099.61,154.8,0.27652,0.0005,7.52269]
[1779669170554,29.72,77099.61,154.8,0.27652,0.0005,7.52269]
[1779669170955,29.72,77099.61,154.8,0.27652,0.0005,7.52269]
[1779669170969,29.72,77099.61,154.8,0.27652,0.0005,7.52269]
[1779669171056,29.72,77097.3,154.8,0.27537,0.0005,7.50705]
[1779669171458,29.72,77097.3,154.8,0.27537,0.0005,7.50705]
[1779669171936,29.72,77095.75,154.8,0.27459,0.0005,7.49646]
[1779669176304,29.72,77095.75,154.8,0.27458,0.0005,7.49638]
[1779669176386,29.72,77095.75,154.8,0.27458,0.0005,7.49636]
[1779669181698,29.72,77095.76,154.8,0.27454,0.0005,7.49582]
[1779669181723,29.72,77095.76,154.8,0.27454,0.0005,7.49582]
[1779669181735,29.72,77095.76,154.8,0.27454,0.0005,7.49582]
[1779669181969,29.72,77095.76,154.8,0.27454,0.0005,7.49582]
[1779669182015,29.72,77095.76,154.8,0.27454,0.0005,7.49582]
[1779669182216,29.71,77101.38,154.8,0.27734,0.0005,7.53386]
[1779669183013,29.72,77109.0,154.8,0.28118,0.0005,7.58506]
[1779669188047,29.71,77108.86,154.8,0.2811,0.0005,7.58402]
[1779669191069,29.71,77112.09,154.8,0.28273,0.00051,7.60545]
[1779669193263,29.71,77104.1,154.8,0.27869,0.0005,7.55195]
[1779669194828,29.71,77103.73,154.8,0.27851,0.0005,7.54947]
[1779669194885,29.71,77103.73,154.8,0.27851,0.0005,7.54947]
[1779669194904,29.71,77103.73,154.8,0.27851,0.0005,7.54947]
[1779669194969,29.71,77103.73,154.8,0.27851,0.0005,7.54947]
[1779669194975,29.71,77103.73,154.8,0.27851,0.0005,7.54947]
[1779669195229,29.71,77094.28,154.8,0.27378,0.0005,7.48537]
[1779669195376,29.71,77094.28,154.8,0.27378,0.0005,7.48537]
[1779669196104,29.71,77081.04,154.8,0.26721,0.00049,7.39383]
[1779669198118,29.71,77078.04,154.8,0.26573,0.00049,7.37285]
[1779669203153,29.71,77078.94,154.8,0.26618,0.00049,7.37918]
[1779669206642,29.71,77078.7,154.8,0.26606,0.00049,7.37751]
[1779669206643,29.71,77078.7,154.8,0.26606,0.00049,7.37751]
[1779669207181,29.71,77083.77,154.8,0.26856,0.00049,7.41286]
[1779669208553,29.71,77083.93,154.8,0.26863,0.00049,7.41393]
[1779669211209,29.71,77081.35,154.8,0.26712,0.00049,7.38434]
[1779669213223,29.71,77084.33,154.8,0.26859,0.00049,7.40507]
[1779669213652,29.71,77084.33,154.8,0.26859,0.00049,7.40507]
[1779669214230,29.71,77076.15,154.8,0.26456,0.00049,7.34788]
[1779669217251,29.71,77073.26,154.8,0.26315,0.00049,7.32762]
[1779669219602,29.71,77073.89,154.8,0.26346,0.00049,7.33215]
[1779669219624,29.71,77073.89,154.8,0.26346,0.00049,7.33215]
[1779669219679,29.71,77073.89,154.8,0.26346,0.00049,7.33215]
[1779669219969,29.71,77073.89,154.8,0.26346,0.00049,7.33215]
[1779669220272,29.71,77059.94,154.8,0.25668,0.00048,7.23291]
[1779669222703,29.71,77057.56,154.8,0.25552,0.00048,7.21565]
[1779669227196,29.71,77057.29,154.8,0.25538,0.00048,7.21345]
[1779669227324,29.71,77059.93,154.8,0.25665,0.00048,7.23238]
[1779669227633,29.71,77059.93,154.8,0.25665,0.00048,7.23238]
[1779669227733,29.71,77059.93,154.8,0.25665,0.00048,7.23238]
[1779669227779,29.71,77059.93,154.8,0.25665,0.00048,7.23241]
[1779669228994,29.71,77059.93,154.8,0.25665,0.00048,7.23241]
[1779669229006,29.71,77059.93,154.8,0.25665,0.00048,7.23241]
[1779669229070,29.71,77059.1,154.8,0.25624,0.00048,7.22636]
[1779669229460,29.71,77059.1,154.8,0.25624,0.00048,7.22636]
[1779669230017,29.71,77059.1,154.8,0.25624,0.00048,7.22636]
[1779669230345,29.71,77061.86,154.8,0.25758,0.00048,7.24619]
[1779669233426,29.71,77062.06,154.8,0.25767,0.00048,7.24763]
[1779669233970,29.71,77062.06,154.8,0.25767,0.00048,7.24763]
[1779669234269,29.71,77062.06,154.8,0.25767,0.00048,7.24763]
[1779669234330,29.71,77062.36,154.8,0.25782,0.00048,7.24978]
[1779669234373,29.71,77065.64,154.8,0.25941,0.00049,7.27322]
[1779669241365,29.71,77067.28,154.8,0.26023,0.00049,7.28522]
[1779669241487,29.71,77067.28,154.8,0.26023,0.00049,7.28522]
[1779669241551,29.71,77067.28,154.8,0.26023,0.00049,7.28522]
[1779669242532,29.71,77067.72,154.8,0.26046,0.00049,7.28857]
[1779669242545,29.71,77067.72,154.8,0.26046,0.00049,7.28857]
[1779669242618,29.71,77067.72,154.8,0.26046,0.00049,7.28857]
[1779669243026,29.71,77067.72,154.8,0.26046,0.00049,7.28857]
[1779669243066,29.71,77067.72,154.8,0.26046,0.00049,7.28857]
[1779669243127,29.71,77068.89,154.8,0.26103,0.00049,7.2969]
[1779669247969,29.71,77068.27,154.8,0.26072,0.00049,7.29236]
[1779669248579,29.71,77068.27,154.8,0.26071,0.00049,7.29227]
[1779669249199,29.71,77068.27,154.8,0.26071,0.00049,7.29227]
[1779669249526,29.71,77069.48,154.8,0.2613,0.00049,7.3008]
[1779669249561,29.71,77073.09,154.8,0.26306,0.00049,7.32634]
[1779669255522,29.71,77073.84,154.8,0.26344,0.00049,7.33177]
[1779669258302,29.71,77073.81,154.8,0.26343,0.00049,7.33158]
[1779669261733,29.71,77073.72,154.8,0.26339,0.00049,7.33106]
[1779669261735,29.71,77073.72,154.8,0.26339,0.00049,7.33106]
[1779669261834,29.71,77077.79,154.8,0.26539,0.00049,7.3597]
[1779669267606,29.71,77078.96,154.8,0.26596,0.00049,7.36785]
[1779669269481,29.71,77078.96,154.8,0.26596,0.00049,7.36785]
[1779669275662,29.71,77077.44,154.8,0.26497,0.00049,7.34561]
[1779669276657,29.71,77077.44,154.8,0.26497,0.00049,7.34561]
[1779669278234,29.71,77078.07,154.8,0.26529,0.00049,7.35003]
[1779669278577,29.71,77076.49,154.8,0.26451,0.00049,7.33895]
[1779669279049,29.71,77072.67,154.8,0.26264,0.00049,7.31204]
[1779669284726,29.71,77072.53,154.8,0.26258,0.00049,7.31126]
[1779669286775,29.71,77072.53,154.8,0.26258,0.00049,7.31126]
[1779669289221,29.72,77072.29,154.8,0.26248,0.00049,7.30973]
[1779669292116,29.72,77072.25,154.8,0.26247,0.00049,7.30957]
[1779669293007,29.72,77073.7,154.8,0.26318,0.00049,7.31984]
[1779669293299,29.72,77073.7,154.8,0.26318,0.00049,7.31984]
[1779669293321,29.72,77074.07,154.8,0.26336,0.00049,7.32248]
[1779669297407,29.72,77073.89,154.8,0.26331,0.00049,7.32176]
[1779669297453,29.72,77073.89,154.8,0.26331,0.00049,7.32176]
[1779669297828,29.72,77076.22,154.8,0.26446,0.00049,7.33819]
[1779669299353,29.72,77081.12,154.8,0.26687,0.00049,7.37251]
[1779669304880,29.72,77081.92,154.8,0.26725,0.00049,7.37795]
[1779669305011,29.72,77081.92,154.8,0.26725,0.00049,7.37795]
[1779669305115,29.72,77082.49,154.8,0.26753,0.00049,7.3819]
[1779669305545,29.72,77082.49,154.8,0.26753,0.00049,7.3819]
[1779669305553,29.72,77082.49,154.8,0.26753,0.00049,7.3819]
[1779669305556,29.72,77082.49,154.8,0.26753,0.00049,7.3819]
[1779669305608,29.72,77082.49,154.8,0.26753,0.00049,7.3819]
[1779669305682,29.72,77082.49,154.8,0.26753,0.00049,7.3819]
[1779669305884,29.72,77094.38,154.8,0.27345,0.0005,7.46414]
[1779669306921,29.72,77094.38,154.8,0.27345,0.0005,7.46414]
[1779669307615,29.72,77095.37,154.8,0.27395,0.0005,7.47099]
[1779669308346,29.72,77095.37,154.8,0.27395,0.0005,7.47099]
[1779669308438,29.73,77096.5,154.8,0.27452,0.0005,7.47877]
[1779669313874,29.72,77097.05,154.8,0.27478,0.0005,7.48236]
[1779669316308,29.72,77096.74,154.8,0.27462,0.0005,7.48018]
[1779669316827,29.72,77096.74,154.8,0.27462,0.0005,7.48015]
[1779669320099,29.72,77096.91,154.8,0.2747,0.0005,7.4812]
[1779669320162,29.72,77096.91,154.8,0.2747,0.0005,7.4812]
[1779669320201,29.72,77096.91,154.8,0.2747,0.0005,7.4812]
[1779669320303,29.72,77096.83,154.8,0.27465,0.0005,7.48062]
[1779669321011,29.72,77092.96,154.8,0.27271,0.0005,7.45404]
[1779669322213,29.72,77092.96,154.8,0.27271,0.0005,7.45404]
[1779669322323,29.72,77092.96,154.8,0.27271,0.0005,7.45404]
[1779669323175,29.72,77098.68,154.8,0.27556,0.0005,7.49299]
[1779669326969,29.72,77100.88,154.8,0.27665,0.0005,7.50773]
[1779669330790,29.71,77100.81,154.8,0.2766,0.0005,7.50706]
[1779669330835,29.71,77100.81,154.8,0.2766,0.0005,7.50706]
[1779669330969,29.71,77100.81,154.8,0.2766,0.0005,7.50706]
[1779669331082,29.71,77095.58,154.8,0.27374,0.0005,7.45987]
[1779669332156,29.71,77095.58,154.8,0.27374,0.0005,7.45987]
[1779669332219,29.71,77095.58,154.8,0.27374,0.0005,7.45987]
[1779669332340,29.71,77095.58,154.8,0.27374,0.0005,7.45987]
[1779669332432,29.71,77095.58,154.8,0.27374,0.0005,7.45987]
[1779669332437,29.71,77095.58,154.8,0.27374,0.0005,7.45987]
[1779669333380,29.71,77082.57,154.8,0.26726,0.00049,7.36981]
[1779669333552,29.71,77082.57,154.8,0.26726,0.00049,7.36981]
[1779669334223,29.71,77082.57,154.8,0.26726,0.00049,7.36981]
[1779669334360,29.71,77082.57,154.8,0.26726,0.00049,7.36981]
[1779669335932,29.71,77084.31,154.8,0.26812,0.0005,7.38189]
[1779669336569,29.71,77084.77,154.8,0.26834,0.0005,7.38506]
[1779669336896,29.71,77084.77,154.8,0.26834,0.0005,7.38506]
[1779669340358,29.71,77083.11,154.8,0.26751,0.00049,7.37341]
[1779669343166,29.71,77077.36,154.8,0.26467,0.00049,7.3331]
[1779669343584,29.71,77077.36,154.8,0.26467,0.00049,7.3331]
[1779669344173,29.71,77076.19,154.8,0.2641,0.00049,7.32488]
[1779669351221,29.71,77076.32,154.8,0.26417,0.00049,7.32587]
[1779669354384,29.71,77084.32,154.8,0.26812,0.0005,7.38188]
[1779669357655,29.71,77082.99,154.8,0.26745,0.00049,7.3725]
[1779669358275,29.71,77082.57,154.8,0.26725,0.00049,7.36964]
[1779669359282,29.71,77085.32,154.8,0.26861,0.0005,7.38885]
[1779669360279,29.71,77085.32,154.8,0.26861,0.0005,7.38885]
[1779669360289,29.71,77085.47,154.8,0.26869,0.0005,7.38994]
[1779669361296,29.71,77090.27,154.8,0.27107,0.0005,7.4231]
[1779669367339,29.7,77089.54,154.8,0.27067,0.0005,7.4176]
[1779669372374,29.7,77090.03,154.8,0.27089,0.0005,7.42061]
[1779669377409,29.7,77089.08,154.8,0.27039,0.0005,7.41368]
[1779669382444,29.69,77087.2,154.8,0.26944,0.0005,7.40037]
[1779669385465,29.69,77092.36,154.8,0.27199,0.0005,7.43583]
[1779669386468,29.69,77092.36,154.8,0.27199,0.0005,7.43583]
[1779669386473,29.69,77097.43,154.8,0.27452,0.0005,7.47048]
[1779669387481,29.69,77102.78,154.8,0.27721,0.0005,7.5069]
[1779669390501,29.69,77098.12,154.8,0.27486,0.0005,7.47517]
[1779669391507,29.69,77094.67,154.8,0.2729,0.0005,7.44006]
[1779669396543,29.69,77093.13,154.8,0.27214,0.0005,7.42952]
[1779669402413,29.69,77093.34,154.8,0.27224,0.0005,7.43099]
[1779669402514,29.69,77093.56,154.8,0.27236,0.0005,7.43252]
[1779669403427,29.69,77093.56,154.8,0.27236,0.0005,7.43252]
[1779669403517,29.69,77092.12,154.8,0.27163,0.0005,7.42253]
[1779669405746,29.69,77092.22,154.8,0.27168,0.0005,7.42323]
[1779669406489,29.69,77093.2,154.8,0.27217,0.0005,7.43]
[1779669411314,29.69,77092.75,154.8,0.27193,0.0005,7.42665]
[1779669411662,29.69,77092.63,154.8,0.27186,0.0005,7.42565]
[1779669412442,29.69,77092.63,154.8,0.27186,0.0005,7.42565]
[1779669413105,29.69,77090.04,154.8,0.27056,0.0005,7.40779]
[1779669416501,29.68,77092.66,154.8,0.27186,0.0005,7.42565]
[1779669416523,29.68,77092.66,154.8,0.27186,0.0005,7.42565]
[1779669416961,29.68,77086.29,154.8,0.26867,0.0005,7.38138]
[1779669417957,29.68,77083.47,154.8,0.26727,0.0005,7.36172]
[1779669421530,29.68,77083.62,154.8,0.26734,0.0005,7.36272]
[1779669421669,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669421743,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669421972,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422127,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422187,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422231,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422233,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422371,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422385,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422465,29.68,77083.62,154.8,0.26734,0.0005,7.36269]
[1779669422449,29.68,77095.31,154.8,0.27317,0.0005,7.4437]
[1779669422624,29.68,77095.31,154.8,0.27317,0.0005,7.4437]
[1779669422755,29.68,77095.31,154.8,0.27317,0.0005,7.4437]
[1779669423456,29.68,77094.04,154.8,0.27254,0.0005,7.435]
[1779669423920,29.68,77094.04,154.8,0.27254,0.0005,7.435]
[1779669423952,29.68,77090.89,154.8,0.27096,0.0005,7.41324]
[1779669425141,29.68,77086.38,154.8,0.26871,0.0005,7.38193]
[1779669430783,29.68,77085.52,154.8,0.26827,0.0005,7.37575]
[1779669435793,29.68,77086.15,154.8,0.26857,0.0005,7.38003]
[1779669440559,29.68,77085.92,154.8,0.26844,0.0005,7.37825]
[1779669441050,29.67,77075.87,154.8,0.26346,0.00049,7.3076]
[1779669442346,29.67,77070.63,154.8,0.26089,0.00049,7.27041]
[1779669444874,29.67,77070.63,154.8,0.26088,0.00049,7.27037]
[1779669446218,29.67,77069.95,154.8,0.26055,0.00049,7.26546]
[1779669446319,29.67,77069.7,154.8,0.26042,0.00049,7.26355]
[1779669450424,29.67,77069.96,154.8,0.26054,0.00049,7.26537]
[1779669450504,29.67,77069.96,154.8,0.26054,0.00049,7.26537]
[1779669450521,29.67,77069.76,154.8,0.26044,0.00049,7.26394]
[1779669450922,29.67,77073.21,154.8,0.26213,0.00049,7.28841]
[1779669453101,29.67,77074.3,154.8,0.26242,0.00049,7.28445]
[1779669453130,29.67,77077.99,154.8,0.26424,0.00049,7.31045]
[1779669455568,29.67,77076.59,154.9,0.26354,0.00049,7.30049]
[1779669455569,29.67,77076.59,154.9,0.26354,0.00049,7.30049]
[1779669456820,29.66,77076.57,154.9,0.26351,0.00049,7.3001]
[1779669457585,29.66,77077.47,154.9,0.26394,0.00049,7.30629]
[1779669457590,29.66,77077.47,154.9,0.26394,0.00049,7.30629]
[1779669458072,29.66,77082.09,154.9,0.26623,0.0005,7.33879]
[1779669462000,29.66,77086.31,154.9,0.26832,0.0005,7.36823]
[1779669467038,29.66,77086.56,154.9,0.26844,0.0005,7.36985]
[1779669468046,29.66,77089.61,154.9,0.26995,0.0005,7.391]
[1779669470956,29.66,77088.06,154.9,0.26917,0.0005,7.38015]
[1779669471066,29.66,77088.09,154.9,0.26918,0.0005,7.38032]
[1779669471913,29.66,77088.09,154.9,0.26918,0.0005,7.38032]
[1779669472073,29.66,77088.95,154.9,0.2696,0.0005,7.38614]
[1779669477108,29.66,77088.58,154.9,0.2694,0.0005,7.38334]
[1779669482143,29.65,77087.61,154.9,0.2689,0.0005,7.37639]
[1779669488185,29.65,77086.82,154.9,0.26849,0.0005,7.3707]
[1779669489192,29.65,77083.85,154.9,0.26702,0.0005,7.34995]
[1779669494227,29.65,77082.87,154.9,0.26653,0.0005,7.34307]
[1779669495234,29.65,77085.92,154.9,0.26804,0.0005,7.36438]
[1779669499263,29.65,77082.38,154.9,0.26628,0.0005,7.33956]
[1779669501277,29.65,77079.04,154.9,0.26463,0.00049,7.31611]
[1779669502286,29.65,77074.44,154.9,0.26236,0.00049,7.28362]
[1779669502632,29.65,77074.44,154.9,0.26236,0.00049,7.28362]
[1779669508326,29.65,77073.08,154.9,0.26168,0.00049,7.27381]
[1779669513613,29.65,77074.15,154.9,0.26196,0.00049,7.26965]
[1779669522076,29.65,77077.62,154.9,0.2637,0.00049,7.2946]
[1779669525446,29.65,77084.68,154.9,0.26721,0.0005,7.34432]
[1779669528467,29.65,77087.78,154.9,0.26874,0.0005,7.36587]
[1779669529474,29.65,77092.83,154.9,0.27126,0.0005,7.40082]
[1779669530882,29.65,77093.41,154.9,0.27155,0.0005,7.40476]
[1779669531609,29.65,77102.76,154.9,0.27624,0.0005,7.46871]
[1779669533502,29.65,77111.99,154.9,0.28093,0.00051,7.53105]
[1779669533718,29.65,77111.99,154.9,0.28093,0.00051,7.53105]
[1779669533857,29.65,77111.99,154.9,0.28093,0.00051,7.53105]
[1779669533859,29.65,77111.99,154.9,0.28093,0.00051,7.53105]
[1779669534327,29.65,77111.99,154.9,0.28093,0.00051,7.53105]
[1779669534509,29.65,77115.91,154.9,0.28294,0.00051,7.55729]
[1779669535482,29.65,77115.91,154.9,0.28294,0.00051,7.55729]
[1779669535504,29.65,77115.91,154.9,0.28294,0.00051,7.55729]
[1779669535660,29.65,77115.91,154.9,0.28294,0.00051,7.55729]
[1779669540354,29.65,77117.24,154.9,0.28361,0.00051,7.56603]
[1779669540674,29.65,77119.12,154.9,0.28457,0.00051,7.57845]
[1779669540675,29.65,77119.12,154.9,0.28457,0.00051,7.57845]
[1779669541093,29.65,77119.12,154.9,0.28457,0.00051,7.57845]
[1779669541579,29.65,77119.12,154.9,0.28457,0.00051,7.57845]
[1779669541651,29.65,77122.23,154.9,0.28617,0.00051,7.59901]
[1779669542565,29.65,77130.5,154.9,0.29044,0.00052,7.65308]
[1779669545380,29.65,77130.83,154.9,0.29062,0.00052,7.65531]
[1779669549740,29.65,77131.68,154.9,0.29105,0.00052,7.66075]
[1779669550622,29.65,77135.1,154.9,0.29283,0.00052,7.68282]
[1779669555657,29.65,77137.82,154.9,0.29424,0.00052,7.7003]
[1779669560692,29.65,77136.72,154.9,0.29367,0.00052,7.69328]
[1779669561257,29.65,77136.72,154.9,0.29367,0.00052,7.69328]
[1779669567275,29.65,77137.45,154.9,0.29404,0.00052,7.69774]
[1779669567913,29.65,77137.71,154.9,0.29416,0.00052,7.69928]
[1779669571885,29.65,77137.16,154.9,0.29366,0.00052,7.68438]
[1779669573670,29.65,77128.36,154.9,0.28909,0.00052,7.62754]
[1779669574206,29.65,77128.36,154.9,0.28909,0.00052,7.62754]
[1779669574287,29.65,77128.49,154.9,0.28916,0.00052,7.62838]
[1779669575575,29.65,77128.49,154.9,0.28916,0.00052,7.62838]
[1779669575677,29.65,77129.32,154.9,0.28958,0.00052,7.63369]
[1779669576333,29.65,77129.32,154.9,0.28958,0.00052,7.63369]
[1779669576427,29.65,77129.32,154.9,0.28958,0.00052,7.63369]
[1779669576494,29.65,77129.67,154.9,0.28976,0.00052,7.63596]
[1779669576764,29.65,77129.67,154.9,0.28976,0.00052,7.63596]
[1779669577255,29.65,77129.67,154.9,0.28976,0.00052,7.63596]
[1779669577338,29.65,77129.67,154.9,0.28976,0.00052,7.63596]
[1779669577811,29.65,77124.36,154.9,0.28702,0.00051,7.60131]
[1779669580832,29.65,77116.57,154.9,0.28301,0.00051,7.5497]
[1779669581720,29.65,77116.57,154.9,0.28301,0.00051,7.5497]
[1779669585492,29.65,77115.08,154.9,0.28225,0.00051,7.53976]
[1779669585561,29.65,77112.51,154.9,0.28093,0.00051,7.52261]
[1779669586634,29.65,77112.51,154.9,0.28093,0.00051,7.52261]
[1779669586874,29.65,77111.04,154.9,0.28019,0.00051,7.51286]
[1779669589236,29.65,77114.1,154.9,0.28176,0.00051,7.53339]
[1779669591020,29.65,77114.22,154.9,0.28182,0.00051,7.53419]
[1779669591021,29.65,77114.22,154.9,0.28182,0.00051,7.53419]
[1779669592916,29.65,77110.69,154.9,0.28002,0.00051,7.51057]
[1779669597951,29.65,77111.94,154.9,0.28067,0.00051,7.51906]
[1779669599399,29.65,77111.94,154.9,0.28067,0.00051,7.51906]
[1779669600442,29.65,77115.27,154.9,0.28237,0.00051,7.54138]
[1779669606727,29.65,77114.09,154.9,0.28177,0.00051,7.53354]
[1779669607311,29.65,77114.01,154.9,0.28173,0.00051,7.53302]
[1779669608301,29.65,77113.94,154.9,0.2817,0.00051,7.53258]
[1779669608600,29.65,77113.94,154.9,0.2817,0.00051,7.53258]
[1779669608603,29.65,77113.94,154.9,0.2817,0.00051,7.53258]
[1779669609070,29.65,77113.94,154.9,0.2817,0.00051,7.5326]
[1779669609071,29.65,77113.94,154.9,0.2817,0.00051,7.5326]
[1779669609392,29.65,77110.43,154.9,0.27991,0.00051,7.50911]
[1779669610072,29.65,77105.47,154.9,0.27739,0.00051,7.47566]
[1779669612970,29.65,77107.66,154.9,0.27851,0.00051,7.49057]
[1779669613067,29.65,77103.88,154.9,0.2766,0.00051,7.46506]
[1779669618335,29.65,77105.07,154.9,0.27721,0.00051,7.47317]
[1779669625150,29.65,77104.53,154.9,0.27693,0.00051,7.46941]
[1779669626518,29.65,77104.53,154.9,0.27693,0.00051,7.46941]
[1779669626539,29.65,77104.53,154.9,0.27693,0.00051,7.46941]
[1779669626649,29.65,77103.8,154.9,0.27655,0.00051,7.46444]
[1779669626901,29.65,77103.8,154.9,0.27655,0.00051,7.46444]
[1779669626920,29.65,77103.8,154.9,0.27655,0.00051,7.46444]
[1779669627543,29.65,77090.13,154.9,0.26967,0.0005,7.37051]
[1779669627923,29.65,77090.13,154.9,0.26967,0.0005,7.37051]
[1779669628916,29.65,77090.41,154.9,0.26981,0.0005,7.37243]
[1779669634214,29.65,77089.03,154.9,0.26888,0.0005,7.35118]
[1779669635194,29.65,77089.03,154.9,0.26888,0.0005,7.35118]
[1779669636228,29.65,77096.08,154.9,0.27241,0.0005,7.39991]
[1779669637917,29.65,77096.16,154.9,0.27245,0.0005,7.40041]
[1779669638243,29.65,77092.24,154.9,0.27048,0.0005,7.37331]
[1779669640770,29.65,77093.32,154.9,0.27102,0.0005,7.38075]
[1779669641213,29.65,77093.31,154.9,0.27101,0.0005,7.38065]
[1779669641255,29.65,77093.31,154.9,0.27101,0.0005,7.38065]
[1779669641279,29.65,77093.31,154.9,0.27101,0.0005,7.38065]
[1779669641339,29.65,77093.31,154.9,0.27101,0.0005,7.38065]
[1779669641465,29.65,77095.45,154.9,0.27208,0.0005,7.39538]
[1779669642783,29.65,77100.28,154.9,0.27452,0.0005,7.42856]
[1779669644607,29.65,77100.46,154.9,0.27461,0.0005,7.42981]
[1779669650331,29.65,77100.64,154.9,0.27471,0.0005,7.43114]
[1779669655366,29.65,77100.36,154.9,0.27457,0.0005,7.42929]
[1779669660401,29.65,77100.19,154.9,0.27449,0.0005,7.42821]
[1779669663615,29.65,77101.32,154.9,0.27507,0.00051,7.43596]
[1779669663701,29.65,77101.33,154.9,0.27507,0.00051,7.43604]
[1779669669273,29.65,77100.61,154.9,0.27468,0.0005,7.43071]
[1779669669282,29.65,77100.61,154.9,0.27468,0.0005,7.43071]
[1779669669377,29.65,77100.61,154.9,0.27467,0.0005,7.43063]
[1779669670315,29.65,77100.61,154.9,0.27467,0.0005,7.43063]
[1779669670471,29.64,77100.9,154.9,0.2748,0.0005,7.43244]
[1779669674383,29.64,77099.48,154.9,0.27407,0.0005,7.4225]
[1779669677521,29.64,77096.66,154.9,0.27263,0.0005,7.40288]
[1779669677882,29.64,77096.66,154.9,0.27263,0.0005,7.40288]
[1779669679818,29.64,77100.49,154.9,0.27455,0.0005,7.42903]
[1779669680484,29.64,77100.49,154.9,0.27455,0.0005,7.42903]
[1779669685577,29.63,77101.48,154.9,0.27502,0.00051,7.4353]
[1779669687893,29.63,77100.96,154.9,0.27474,0.00051,7.43159]
[1779669692230,29.63,77100.61,154.9,0.27431,0.00051,7.41734]
[1779669692242,29.63,77100.61,154.9,0.27431,0.00051,7.41734]
[1779669692264,29.63,77100.61,154.9,0.27431,0.00051,7.41734]
[1779669692279,29.63,77100.61,154.9,0.27431,0.00051,7.41734]
[1779669692628,29.63,77104.38,154.9,0.27621,0.00051,7.44299]
[1779669693635,29.63,77110.59,154.9,0.27938,0.00051,7.48511]
[1779669693969,29.63,77110.59,154.9,0.27938,0.00051,7.48511]
[1779669695764,29.63,77114.32,154.9,0.28129,0.00051,7.51024]
[1779669697149,29.63,77114.35,154.9,0.28131,0.00051,7.51047]
[1779669698770,29.63,77113.2,154.9,0.28072,0.00051,7.5028]
[1779669699404,29.63,77113.06,154.9,0.28065,0.00051,7.50189]
[1779669699423,29.63,77113.06,154.9,0.28065,0.00051,7.50189]
[1779669699794,29.63,77108.62,154.9,0.27839,0.00051,7.47205]
[1779669700684,29.63,77105.81,154.9,0.27696,0.00051,7.453]
[1779669705719,29.63,77105.43,154.9,0.27676,0.00051,7.45038]
[1779669706814,29.63,77102.7,154.9,0.27538,0.00051,7.4318]
[1779669706909,29.63,77102.7,154.9,0.27538,0.00051,7.4318]
[1779669706928,29.63,77102.7,154.9,0.27538,0.00051,7.4318]
[1779669706955,29.63,77102.7,154.9,0.27538,0.00051,7.4318]
[1779669707864,29.63,77092.66,154.9,0.27031,0.0005,7.3627]
[1779669708687,29.63,77092.66,154.9,0.27031,0.0005,7.3627]
[1779669710112,29.63,77093.54,154.9,0.27075,0.0005,7.36875]
[1779669714810,29.63,77093.51,154.9,0.27073,0.0005,7.36845]
[1779669715251,29.63,77092.29,154.9,0.27012,0.0005,7.35997]
[1779669715789,29.63,77093.09,154.9,0.27052,0.0005,7.36549]
[1779669715922,29.63,77093.09,154.9,0.27052,0.0005,7.36549]
[1779669715955,29.63,77093.09,154.9,0.27052,0.0005,7.36549]
[1779669716439,29.63,77093.09,154.9,0.27052,0.0005,7.36549]
[1779669716795,29.63,77086.36,154.9,0.26715,0.0005,7.31862]
[1779669721847,29.62,77086.63,154.9,0.26726,0.0005,7.32019]
[1779669721831,29.62,77081.33,154.9,0.26461,0.0005,7.2829]
[1779669722492,29.62,77081.33,154.9,0.26461,0.0005,7.2829]
[1779669722781,29.62,77081.33,154.9,0.26461,0.0005,7.2829]
[1779669722811,29.62,77081.33,154.9,0.26461,0.0005,7.2829]
[1779669722872,29.62,77081.33,154.9,0.26461,0.0005,7.2829]
[1779669722821,29.62,77081.33,154.9,0.26461,0.0005,7.28286]
[1779669723215,29.62,77081.33,154.9,0.26461,0.0005,7.28286]
[1779669723279,29.62,77081.33,154.9,0.26461,0.0005,7.28286]
[1779669723498,29.62,77081.33,154.9,0.26461,0.0005,7.28286]
[1779669723867,29.62,77045.71,154.9,0.24722,0.00048,7.02571]
[1779669729064,29.62,77044.29,154.9,0.24654,0.00048,7.01522]
[1779669735025,29.62,77039.89,154.9,0.24444,0.00048,6.98276]
[1779669736115,29.62,77040.47,154.9,0.24472,0.00048,6.98714]
[1779669736129,29.62,77043.52,154.9,0.24618,0.00048,7.00974]
[1779669737073,29.62,77049.84,154.9,0.24922,0.00048,7.05631]
[1779669739985,29.62,77052.89,154.9,0.2507,0.00048,7.07883]
[1779669745019,29.63,77055.07,154.9,0.25176,0.00048,7.09491]
[1779669747477,29.63,77056.18,154.9,0.2523,0.00048,7.10303]
[1779669748144,29.63,77048.51,154.9,0.2486,0.00048,7.04694]
[1779669752068,29.63,77045.79,154.9,0.24704,0.00048,7.01504]
[1779669753488,29.63,77045.79,154.9,0.24704,0.00048,7.01504]
[1779669754084,29.63,77052.37,154.9,0.25021,0.00048,7.06342]
[1779669757322,29.63,77053.29,154.9,0.25067,0.00048,7.07033]
[1779669757477,29.63,77053.29,154.9,0.25067,0.00048,7.07033]
[1779669757545,29.63,77057.6,154.9,0.25276,0.00049,7.10182]
[1779669758322,29.63,77061.04,154.9,0.25444,0.00049,7.12693]
[1779669762513,29.63,77065.72,154.9,0.25675,0.00049,7.16113]
[1779669764909,29.63,77060.27,154.9,0.2541,0.00049,7.12189]
[1779669765160,29.63,77070.67,154.9,0.25919,0.00049,7.19678]
[1779669767428,29.64,77069.48,154.9,0.25861,0.00049,7.18836]
[1779669767558,29.64,77069.48,154.9,0.25862,0.00049,7.18842]
[1779669772209,29.64,77064.22,154.9,0.25605,0.00049,7.15079]
[1779669776216,29.64,77064.55,154.9,0.25623,0.00049,7.15337]
[1779669776217,29.64,77064.55,154.9,0.25623,0.00049,7.15337]
[1779669780504,29.64,77063.69,154.9,0.25583,0.00049,7.14747]
[1779669780505,29.64,77063.69,154.9,0.25583,0.00049,7.14747]
[1779669781272,29.64,77068.28,154.9,0.25808,0.00049,7.18063]
[1779669782536,29.64,77071.98,154.9,0.25991,0.00049,7.2072]
[1779669788061,29.65,77070.4,154.9,0.25914,0.00049,7.19601]
[1779669793361,29.65,77069.14,154.9,0.25853,0.00049,7.18713]
[1779669793968,29.65,77069.14,154.9,0.25853,0.00049,7.18713]
[1779669799403,29.65,77068.9,154.9,0.25842,0.00049,7.18559]
[1779669800739,29.65,77068.9,154.9,0.25842,0.00049,7.18559]
[1779669803154,29.65,77070.33,154.9,0.25913,0.00049,7.19589]
[1779669803212,29.65,77070.33,154.9,0.25913,0.00049,7.19589]
[1779669803639,29.65,77063.23,154.9,0.25566,0.00049,7.14492]
[1779669805610,29.65,77061.98,154.9,0.25505,0.00049,7.13596]
[1779669811742,29.66,77061.19,154.9,0.2547,0.00049,7.13078]
[1779669811744,29.66,77061.19,154.9,0.2547,0.00049,7.13078]
[1779669813736,29.66,77060.91,154.9,0.25433,0.00049,7.11717]
[1779669813867,29.66,77060.91,154.9,0.25433,0.00049,7.11717]
[1779669813968,29.66,77061.42,154.9,0.25459,0.00049,7.12095]
[1779669815189,29.66,77061.42,154.9,0.25459,0.00049,7.12095]
[1779669815614,29.66,77061.42,154.9,0.25459,0.00049,7.12095]
[1779669815619,29.66,77061.42,154.9,0.25459,0.00049,7.12095]
[1779669816737,29.66,77061.72,154.9,0.25473,0.00049,7.12305]
[1779669816831,29.66,77064.64,154.9,0.25615,0.00049,7.14409]
[1779669817101,29.66,77064.64,154.9,0.25615,0.00049,7.14409]
[1779669817823,29.66,77061.47,154.9,0.2546,0.00049,7.12115]
[1779669818625,29.66,77061.47,154.9,0.2546,0.00049,7.12115]
[1779669819147,29.66,77061.47,154.9,0.2546,0.00049,7.12112]
[1779669819543,29.66,77061.47,154.9,0.2546,0.00049,7.12112]
[1779669819575,29.66,77056.94,154.9,0.2524,0.00049,7.08834]
[1779669820177,29.66,77056.94,154.9,0.2524,0.00049,7.08834]
[1779669820550,29.66,77056.93,154.9,0.2524,0.00049,7.08827]
[1779669822315,29.66,77057.2,154.9,0.25254,0.00049,7.09035]
[1779669822563,29.66,77057.19,154.9,0.25254,0.00049,7.09039]
[1779669827599,29.66,77057.54,154.9,0.25271,0.00049,7.09291]
[1779669831627,29.66,77062.19,154.9,0.25497,0.00049,7.12656]
[1779669835178,29.66,77062.37,154.9,0.25504,0.00049,7.12773]
[1779669835183,29.66,77062.37,154.9,0.25504,0.00049,7.12773]
[1779669835185,29.66,77062.37,154.9,0.25504,0.00049,7.12773]
[1779669838554,29.66,77063.79,154.9,0.25573,0.00049,7.13781]
[1779669838556,29.66,77063.79,154.9,0.25573,0.00049,7.13781]
[1779669838684,29.65,77064.79,154.9,0.25621,0.00049,7.14497]
[1779669842220,29.66,77063.83,154.9,0.25575,0.00049,7.13821]
[1779669842706,29.66,77055.9,154.9,0.2519,0.00048,7.0808]
[1779669843680,29.66,77055.9,154.9,0.2519,0.00048,7.0808]
[1779669843722,29.66,77053.63,154.9,0.2508,0.00048,7.06424]
[1779669844725,29.66,77047.19,154.9,0.24769,0.00048,7.01692]
[1779669850769,29.65,77047.37,154.9,0.24776,0.00048,7.01798]
[1779669855804,29.65,77047.23,154.9,0.24768,0.00048,7.0168]
[1779669859832,29.65,77042.97,154.9,0.24563,0.00048,6.98526]
[1779669865874,29.65,77045.47,154.9,0.24683,0.00048,7.0037]
[1779669869902,29.65,77048.38,154.9,0.24822,0.00048,7.0251]
[1779669871917,29.65,77044.07,154.9,0.2459,0.00048,6.98143]
[1779669878921,29.65,77044.83,154.9,0.24627,0.00048,6.9871]
[1779669886055,29.65,77044.43,154.9,0.24608,0.00048,6.98426]
[1779669891090,29.65,77044.99,154.9,0.24636,0.00048,6.98846]
[1779669893104,29.65,77041.84,154.9,0.24485,0.00048,6.9652]
[1779669898139,29.65,77041.03,154.9,0.24448,0.00048,6.95941]
[1779669903615,29.66,77040.94,154.9,0.24445,0.00048,6.95898]
[1779669905988,29.66,77041.69,154.9,0.24481,0.00048,6.96462]
[1779669905998,29.66,77041.69,154.9,0.24481,0.00048,6.96462]
[1779669906006,29.66,77040.71,154.9,0.24435,0.00048,6.9574]
[1779669906591,29.66,77040.71,154.9,0.24435,0.00048,6.9574]
[1779669906923,29.66,77031.01,154.9,0.23974,0.00047,6.88505]
[1779669907219,29.66,77031.01,154.9,0.23974,0.00047,6.88505]
[1779669907635,29.66,77031.01,154.9,0.23974,0.00047,6.88505]
[1779669908316,29.66,77029.92,154.9,0.23923,0.00047,6.87701]
[1779669908923,29.66,77029.92,154.9,0.23923,0.00047,6.87701]
[1779669909306,29.66,77031.12,154.9,0.2398,0.00047,6.886]
[1779669909350,29.66,77031.12,154.9,0.2398,0.00047,6.886]
[1779669909478,29.66,77031.12,154.9,0.2398,0.00047,6.886]
[1779669909528,29.66,77031.12,154.9,0.2398,0.00047,6.886]
[1779669911022,29.66,77021.5,154.9,0.23528,0.00047,6.81361]
[1779669913229,29.66,77020.51,154.9,0.23482,0.00047,6.80619]
[1779669913580,29.66,77020.51,154.9,0.23482,0.00047,6.80619]
[1779669913746,29.66,77020.51,155.2,0.23482,0.00047,6.80619]
[1779669913748,29.66,77020.51,155.2,0.23482,0.00047,6.80619]
[1779669914252,29.66,77023.91,155.2,0.23642,0.00047,6.83206]
[1779669917177,29.66,77023.17,155.2,0.23608,0.00047,6.82657]
[1779669918710,29.66,77025.86,155.2,0.23735,0.00047,6.84692]
[1779669918726,29.66,77026.16,155.2,0.23749,0.00047,6.84924]
[1779669919845,29.66,77026.16,155.2,0.23749,0.00047,6.84924]
[1779669919846,29.66,77026.16,155.2,0.23749,0.00047,6.84924]
[1779669921707,29.67,77026.19,155.2,0.23753,0.00047,6.8498]
[1779669921708,29.67,77026.19,155.2,0.23753,0.00047,6.8498]
[1779669922939,29.67,77031.48,155.2,0.24004,0.00047,6.88981]
[1779669924876,29.67,77031.35,155.2,0.23998,0.00047,6.88884]
[1779669924879,29.67,77031.35,155.2,0.23998,0.00047,6.88884]
[1779669925330,29.67,77027.01,155.2,0.23795,0.00047,6.8565]
[1779669926337,29.67,77023.68,155.2,0.23639,0.00047,6.83156]
[1779669927702,29.67,77023.68,155.2,0.23639,0.00047,6.83156]
[1779669928392,29.67,77023.81,155.2,0.23648,0.00047,6.83291]
[1779669932602,29.68,77021.6,155.2,0.23522,0.00047,6.80483]
[1779669932704,29.68,77021.56,155.2,0.23523,0.00047,6.80494]
[1779669934767,29.68,77019.62,155.2,0.23432,0.00047,6.79025]
[1779669934824,29.68,77019.62,155.2,0.23433,0.00047,6.79043]
[1779669935747,29.68,77019.62,155.2,0.23433,0.00047,6.79043]
[1779669942123,29.68,77019.74,155.2,0.23437,0.00047,6.79106]
[1779669946229,29.68,77019.95,155.2,0.23445,0.00047,6.7923]
[1779669948127,29.68,77018.99,155.2,0.23399,0.00047,6.78497]
[1779669947483,29.68,77015.42,155.2,0.23233,0.00046,6.75784]
[1779669950907,29.68,77014.46,155.2,0.23188,0.00046,6.75046]
[1779669951841,29.68,77005.92,155.2,0.22793,0.00046,6.68511]
[1779669957553,29.68,77005.56,155.2,0.22778,0.00046,6.68264]
[1779669958843,29.68,77005.56,155.2,0.22778,0.00046,6.68264]
[1779669958848,29.68,77005.56,155.2,0.22778,0.00046,6.68264]
[1779669958928,29.68,77008.47,155.2,0.22913,0.00046,6.70507]
[1779669959437,29.68,77008.47,155.2,0.22913,0.00046,6.70507]
[1779669960028,29.68,77012.83,155.2,0.23116,0.00046,6.73857]
[1779669966617,29.69,77013.83,155.2,0.23167,0.00046,6.74703]
[1779669970598,29.69,77013.45,155.2,0.23152,0.00046,6.7445]
[1779669971154,29.69,77013.45,155.2,0.23152,0.00046,6.7445]
[1779669971231,29.69,77013.66,155.2,0.23162,0.00046,6.74622]
[1779669973188,29.7,77016.26,155.2,0.23284,0.00047,6.76623]
[1779669974070,29.7,77008.82,155.2,0.2294,0.00046,6.70946]
[1779669975761,29.7,77010.92,155.2,0.23037,0.00046,6.72554]
[1779669975862,29.7,77010.92,155.2,0.23037,0.00046,6.72555]
[1779669979708,29.7,77016.47,155.2,0.23298,0.00047,6.76837]
[1779669984015,29.7,77016.67,155.2,0.23309,0.00047,6.77017]
[1779669984522,29.7,77016.4,155.2,0.23297,0.00047,6.76821]
[1779669984546,29.7,77016.4,155.2,0.23297,0.00047,6.76821]
[1779669984896,29.7,77016.4,155.2,0.23297,0.00047,6.76821]
[1779669984969,29.7,77016.4,155.2,0.23297,0.00047,6.76821]
[1779669985070,29.7,77029.44,155.2,0.23908,0.00047,6.8667]
[1779669985750,29.7,77034.29,155.2,0.24138,0.00047,6.90309]
[1779669990775,29.71,77035.33,155.2,0.2419,0.00047,6.91113]
[1779669993619,29.71,77036.95,155.2,0.24242,0.00048,6.91149]
[1779669993720,29.71,77036.95,155.2,0.24243,0.00048,6.91156]
[1779669996557,29.71,77036.64,155.2,0.24227,0.00048,6.90914]
[1779669996846,29.71,77036.64,155.2,0.24227,0.00048,6.90914]
[1779669996866,29.71,77037.9,155.2,0.24287,0.00048,6.91845]
[1779670000856,29.71,77041.64,155.2,0.24467,0.00048,6.94647]
[1779670002710,29.71,77041.13,155.2,0.24443,0.00048,6.94274]
[1779670002869,29.71,77040.05,155.2,0.24392,0.00048,6.93478]
[1779670003324,29.71,77040.05,155.2,0.24392,0.00048,6.93478]
[1779670003877,29.71,77039.97,155.2,0.24389,0.00048,6.93424]
[1779670005891,29.71,77036.38,155.2,0.24218,0.00048,6.90769]
[1779670008877,29.71,77036.35,155.2,0.24217,0.00048,6.90756]
[1779670013947,29.72,77035.93,155.2,0.24201,0.00048,6.90504]
[1779670014215,29.72,77035.93,155.2,0.24201,0.00048,6.90504]
[1779670014954,29.72,77036.12,155.2,0.2421,0.00048,6.9064]
[1779670020938,29.72,77035.94,155.2,0.242,0.00048,6.90487]
[1779670027038,29.71,77036.2,155.2,0.2421,0.00048,6.90635]
[1779670028044,29.71,77031.29,155.2,0.23976,0.00047,6.86964]
[1779670033080,29.71,77031.02,155.2,0.23963,0.00047,6.86753]
[1779670034804,29.71,77030.98,155.2,0.23961,0.00047,6.86721]
[1779670041136,29.71,77029.69,155.2,0.239,0.00047,6.85749]
[1779670044906,29.71,77029.0,155.2,0.23867,0.00047,6.8523]
[1779670044982,29.71,77029.0,155.2,0.23867,0.00047,6.8523]
[1779670045164,29.71,77019.93,155.2,0.23441,0.00047,6.78395]
[1779670048185,29.71,77016.72,155.2,0.23293,0.00047,6.75989]
[1779670050789,29.71,77016.06,155.2,0.23264,0.00047,6.7551]
[1779670056241,29.72,77015.56,155.2,0.23219,0.00047,6.74004]
[1779670059957,29.72,77015.72,155.2,0.23229,0.00047,6.74164]
[1779670065305,29.73,77015.5,155.2,0.23224,0.00047,6.74073]
[1779670066602,29.73,77015.5,155.2,0.23224,0.00047,6.74073]
[1779670067343,29.73,77015.83,155.2,0.2324,0.00047,6.74336]
[1779670067957,29.73,77017.14,155.2,0.23302,0.00047,6.75351]
[1779670073361,29.74,77018.61,155.2,0.23373,0.00047,6.76506]
[1779670075375,29.74,77015.11,155.2,0.23211,0.00046,6.73865]
[1779670079528,29.74,77015.91,155.2,0.2325,0.00047,6.7451]
[1779670079695,29.74,77024.76,155.2,0.23664,0.00047,6.81201]
[1779670081134,29.74,77032.69,155.2,0.24038,0.00047,6.87142]
[1779670081955,29.74,77032.69,155.2,0.24038,0.00047,6.87142]
[1779670082973,29.74,77032.22,155.2,0.24015,0.00047,6.86787]
[1779670084314,29.74,77031.36,155.2,0.23974,0.00047,6.86133]
[1779670085992,29.74,77033.15,155.2,0.24059,0.00047,6.87466]
[1779670086094,29.74,77032.98,155.2,0.2405,0.00047,6.8733]
[1779670086422,29.74,77032.98,155.2,0.2405,0.00047,6.8733]
[1779670087167,29.74,77032.98,155.2,0.2405,0.00047,6.8733]
[1779670087532,29.74,77033.0,155.2,0.24051,0.00047,6.87341]
[1779670088213,29.74,77033.0,155.2,0.24051,0.00047,6.87341]
[1779670087633,29.74,77032.76,155.2,0.24039,0.00047,6.87161]
[1779670089229,29.74,77032.76,155.2,0.24039,0.00047,6.87161]
[1779670088938,29.74,77032.76,155.2,0.24039,0.00047,6.87167]
[1779670089634,29.74,77031.36,155.2,0.23973,0.00047,6.86121]
[1779670095515,29.74,77030.47,155.2,0.2393,0.00047,6.85437]
[1779670098825,29.74,77033.87,155.2,0.2409,0.00047,6.87965]
[1779670099365,29.74,77033.87,155.2,0.2409,0.00047,6.87965]
[1779670099389,29.74,77033.87,155.2,0.2409,0.00047,6.87965]
[1779670104578,29.73,77035.64,155.2,0.24172,0.00048,6.89251]
[1779670108293,29.73,77036.05,155.2,0.24191,0.00048,6.89545]
[1779670108400,29.73,77036.16,155.2,0.24196,0.00048,6.89621]
[1779670108984,29.73,77044.05,155.2,0.24573,0.00048,6.95476]
[1779670110075,29.73,77047.49,155.2,0.24739,0.00048,6.98018]
[1779670110620,29.73,77050.91,155.2,0.24904,0.00048,7.00526]
[1779670115656,29.73,77053.24,155.2,0.24993,0.00048,7.01062]
[1779670117670,29.74,77044.01,155.2,0.24548,0.00048,6.94292]
[1779670122705,29.74,77041.97,155.2,0.24453,0.00048,6.9282]
[1779670125511,29.74,77041.98,155.2,0.24454,0.00048,6.92845]
[1779670125612,29.74,77041.98,155.2,0.24455,0.00048,6.92854]
[1779670129754,29.74,77045.94,155.2,0.24643,0.00048,6.95755]
[1779670130347,29.74,77045.94,155.2,0.24643,0.00048,6.95755]
[1779670130736,29.74,77045.94,155.2,0.24643,0.00048,6.95755]
[1779670130781,29.74,77049.11,155.2,0.24795,0.00048,6.98066]
[1779670132823,29.74,77049.55,155.2,0.24816,0.00048,6.98388]
[1779670134162,29.74,77051.3,155.2,0.24901,0.00048,6.99669]
[1779670134167,29.74,77051.3,155.2,0.24901,0.00048,6.99669]
[1779670136150,29.74,77061.79,155.2,0.25411,0.00049,7.07308]
[1779670136803,29.74,77064.98,155.2,0.25567,0.00049,7.09608]
[1779670139265,29.74,77065.1,155.2,0.25573,0.00049,7.09691]
[1779670139325,29.74,77065.87,155.2,0.2561,0.00049,7.10242]
[1779670144726,29.74,77065.89,155.2,0.25614,0.00049,7.10288]
[1779670145237,29.74,77065.89,155.2,0.25614,0.00049,7.10288]
[1779670145311,29.74,77065.99,155.2,0.25619,0.00049,7.10375]
[1779670145889,29.74,77065.99,155.2,0.25619,0.00049,7.10375]
[1779670145912,29.74,77065.99,155.2,0.25619,0.00049,7.10375]
[1779670146333,29.74,77072.45,155.2,0.25937,0.00049,7.14991]
[1779670147085,29.74,77076.2,155.2,0.26123,0.0005,7.17659]
[1779670147967,29.74,77076.2,155.2,0.26123,0.0005,7.17659]
[1779670154334,29.74,77077.77,155.2,0.26201,0.0005,7.18771]
[1779670154931,29.74,77081.49,155.2,0.26386,0.0005,7.21402]
[1779670159392,29.75,77081.37,155.2,0.26382,0.0005,7.2134]
[1779670160147,29.74,77081.85,155.2,0.26405,0.0005,7.21672]
[1779670160662,29.74,77081.85,155.2,0.26405,0.0005,7.21672]
[1779670160972,29.75,77082.41,155.2,0.26433,0.0005,7.22071]
[1779670161980,29.75,77085.85,155.2,0.26605,0.0005,7.24485]
[1779670163319,29.75,77093.43,155.2,0.26986,0.0005,7.29755]
[1779670163507,29.75,77093.43,155.2,0.26986,0.0005,7.29755]
[1779670163582,29.75,77093.43,155.2,0.26986,0.0005,7.29755]
[1779670163899,29.75,77093.43,155.2,0.26986,0.0005,7.29755]
[1779670164235,29.75,77104.32,155.2,0.27537,0.00051,7.37213]
[1779670164577,29.75,77104.32,155.2,0.27537,0.00051,7.37213]
[1779670165002,29.75,77105.04,155.2,0.27573,0.00051,7.37703]
[1779670165756,29.75,77105.04,155.2,0.27573,0.00051,7.37703]
[1779670166127,29.75,77105.04,155.2,0.27573,0.00051,7.37703]
[1779670166324,29.75,77105.71,155.2,0.27607,0.00051,7.38158]
[1779670167676,29.74,77106.93,155.2,0.27669,0.00051,7.38975]
[1779670167684,29.74,77106.93,155.2,0.27669,0.00051,7.38975]
[1779670167695,29.74,77106.93,155.2,0.27669,0.00051,7.38975]
[1779670168028,29.74,77112.09,155.2,0.27932,0.00051,7.42441]
[1779670169035,29.74,77114.76,155.2,0.28069,0.00051,7.44232]
[1779670170042,29.74,77118.26,155.2,0.28249,0.00051,7.46564]
[1779670173003,29.74,77118.33,155.2,0.28229,0.00052,7.45452]
[1779670173018,29.74,77118.33,155.2,0.28229,0.00052,7.45452]
[1779670173054,29.74,77118.33,155.2,0.28229,0.00052,7.45452]
[1779670173155,29.74,77132.74,155.2,0.28976,0.00052,7.54901]
[1779670173712,29.74,77132.74,155.2,0.28976,0.00052,7.54901]
[1779670174069,29.74,77135.46,155.2,0.29118,0.00052,7.56649]
[1779670175232,29.74,77135.46,155.2,0.29118,0.00052,7.56649]
[1779670178654,29.74,77135.79,155.2,0.29132,0.00052,7.56828]
[1779670178656,29.74,77135.79,155.2,0.29132,0.00052,7.56828]
[1779670179732,29.74,77135.9,155.2,0.29137,0.00052,7.5689]
[1779670179739,29.74,77135.9,155.2,0.29137,0.00052,7.5689]
[1779670179829,29.74,77135.9,155.2,0.29137,0.00052,7.5689]
[1779670180112,29.74,77141.25,155.2,0.29417,0.00053,7.60307]
[1779670181231,29.74,77141.25,155.2,0.29417,0.00053,7.60307]
[1779670181353,29.74,77154.63,155.2,0.30123,0.00053,7.6872]
[1779670181600,29.74,77154.63,155.2,0.30123,0.00053,7.6872]
[1779670181634,29.74,77154.63,155.2,0.30123,0.00053,7.6872]
[1779670182129,29.74,77162.01,155.2,0.30516,0.00053,7.73264]
[1779670182382,29.74,77162.01,155.2,0.30516,0.00053,7.73264]
[1779670182528,29.74,77162.01,155.2,0.30516,0.00053,7.73264]
[1779670182788,29.74,77162.01,155.2,0.30516,0.00053,7.73264]
[1779670183274,29.74,77162.01,155.2,0.30516,0.00053,7.73264]
[1779670183359,29.74,77164.08,155.2,0.30627,0.00053,7.74524]
[1779670183399,29.74,77164.08,155.2,0.30627,0.00053,7.74524]
[1779670184143,29.74,77158.53,155.2,0.3033,0.00053,7.71122]
[1779670184438,29.74,77158.53,155.2,0.3033,0.00053,7.71122]
[1779670184964,29.74,77158.53,155.2,0.3033,0.00053,7.71122]
[1779670185348,29.74,77167.46,155.2,0.30807,0.00054,7.76562]
[1779670186184,29.74,77167.46,155.2,0.30807,0.00054,7.76562]
[1779670186339,29.74,77167.46,155.2,0.30807,0.00054,7.76562]
[1779670186296,29.74,77191.02,155.2,0.32081,0.00055,7.90395]
[1779670187010,29.74,77191.02,155.2,0.32081,0.00055,7.90395]
[1779670187314,29.74,77182.0,155.2,0.31591,0.00054,7.85188]
[1779670187439,29.74,77182.0,155.2,0.31591,0.00054,7.85188]
[1779670187823,29.74,77182.0,155.2,0.31591,0.00054,7.85188]
[1779670187938,29.74,77182.0,155.2,0.31591,0.00054,7.85188]
[1779670188104,29.74,77182.0,155.2,0.31591,0.00054,7.85188]
[1779670188350,29.74,77177.41,155.2,0.31342,0.00054,7.82491]
[1779670188584,29.74,77177.41,155.2,0.31342,0.00054,7.82491]
[1779670189360,29.73,77169.58,155.2,0.3092,0.00054,7.77823]
[1779670191368,29.73,77168.21,155.2,0.30846,0.00054,7.76995]
[1779670192360,29.73,77167.49,155.2,0.30806,0.00054,7.76547]
[1779670192438,29.73,77167.49,155.2,0.30806,0.00054,7.76547]
[1779670193188,29.73,77167.49,155.2,0.30806,0.00054,7.76547]
[1779670193258,29.73,77167.49,155.2,0.30806,0.00054,7.76547]
[1779670193385,29.73,77167.49,155.2,0.30806,0.00054,7.76547]
[1779670193348,29.73,77162.57,155.2,0.30542,0.00053,7.73559]
[1779670193636,29.73,77162.57,155.2,0.30542,0.00053,7.73559]
[1779670193969,29.73,77162.57,155.2,0.30542,0.00053,7.73559]
[1779670194027,29.73,77162.57,155.2,0.30542,0.00053,7.73559]
[1779670194206,29.73,77162.57,155.2,0.30542,0.00053,7.73559]
[1779670194247,29.73,77143.35,155.2,0.29522,0.00053,7.61588]
[1779670195876,29.73,77141.88,155.2,0.29445,0.00053,7.60657]
[1779670196484,29.73,77143.78,155.2,0.29546,0.00053,7.61867]
[1779670200375,29.73,77144.72,155.2,0.29596,0.00053,7.62471]
[1779670201296,29.73,77142.8,155.2,0.29495,0.00053,7.61251]
[1779670202541,29.73,77143.24,155.2,0.29517,0.00053,7.61526]
[1779670203310,29.73,77143.5,155.2,0.29531,0.00053,7.61695]
[1779670203857,29.73,77143.5,155.2,0.29531,0.00053,7.61695]
[1779670204317,29.73,77148.07,155.2,0.29773,0.00053,7.64584]
[1779670208253,29.73,77146.5,155.2,0.29689,0.00053,7.63593]
[1779670209352,29.73,77141.73,155.2,0.29438,0.00053,7.60565]
[1779670211366,29.73,77136.92,155.2,0.29185,0.00052,7.57482]
[1779670212373,29.73,77133.33,155.2,0.28997,0.00052,7.55167]
[1779670212486,29.73,77133.33,155.2,0.28997,0.00052,7.55167]
[1779670213380,29.73,77127.25,155.2,0.2868,0.00052,7.51204]
[1779670213577,29.73,77127.25,155.2,0.2868,0.00052,7.51204]
[1779670214387,29.73,77126.42,155.2,0.28638,0.00052,7.50665]
[1779670215452,29.73,77126.53,155.2,0.28644,0.00052,7.50743]
[1779670216401,29.73,77126.51,155.2,0.28643,0.00052,7.50727]
[1779670218243,29.73,77126.31,155.2,0.28632,0.00052,7.50593]
[1779670218522,29.73,77126.31,155.2,0.28632,0.00052,7.5059]
[1779670219266,29.73,77122.18,155.2,0.28417,0.00052,7.47864]
[1779670219657,29.73,77122.18,155.2,0.28417,0.00052,7.47864]
[1779670219814,29.73,77122.18,155.2,0.28417,0.00052,7.47864]
[1779670220085,29.73,77122.18,155.2,0.28417,0.00052,7.47864]
[1779670220414,29.73,77116.28,155.2,0.28112,0.00051,7.43943]
[1779670220798,29.73,77102.35,155.2,0.274,0.00051,7.34541]
[1779670221685,29.73,77102.35,155.2,0.274,0.00051,7.34541]
[1779670222369,29.73,77102.16,155.2,0.27391,0.00051,7.34409]
[1779670223336,29.73,77102.16,155.2,0.27391,0.00051,7.34409]
[1779670223348,29.73,77101.44,155.2,0.27354,0.00051,7.33912]
[1779670226341,29.73,77108.04,155.2,0.2769,0.00051,7.38408]
[1779670226985,29.73,77108.04,155.2,0.2769,0.00051,7.38408]
[1779670227559,29.73,77113.32,155.2,0.2796,0.00051,7.41962]
[1779670230766,29.73,77113.86,155.2,0.27987,0.00051,7.42315]
[1779670230969,29.73,77113.86,155.2,0.27987,0.00051,7.42315]
[1779670231334,29.73,77113.86,155.2,0.27987,0.00051,7.42315]
[1779670231344,29.73,77113.86,155.2,0.27987,0.00051,7.42315]
[1779670232517,29.73,77111.24,155.2,0.27829,0.00051,7.39387]
[1779670237552,29.73,77109.78,155.2,0.27754,0.00051,7.384]
[1779670239850,29.73,77109.64,155.2,0.27747,0.00051,7.38306]
[1779670240144,29.73,77109.64,155.2,0.27747,0.00051,7.38306]
[1779670241054,29.73,77109.42,155.2,0.27736,0.00051,7.38159]
[1779670247150,29.73,77108.6,155.2,0.27695,0.00051,7.37614]
[1779670252982,29.73,77107.33,155.2,0.27631,0.00051,7.36762]
[1779670258699,29.73,77109.19,155.2,0.27726,0.00051,7.38032]
[1779670262646,29.73,77109.3,155.2,0.27732,0.00051,7.38111]
[1779670263126,29.73,77109.3,155.2,0.27732,0.00051,7.38111]
[1779670263432,29.73,77108.49,155.2,0.27691,0.00051,7.37565]
[1779670264302,29.73,77108.49,155.2,0.27691,0.00051,7.37565]
[1779670264377,29.73,77098.26,155.2,0.2717,0.00051,7.30588]
[1779670265522,29.73,77097.94,155.2,0.27154,0.00051,7.30367]
[1779670266211,29.73,77097.94,155.2,0.27154,0.00051,7.30367]
[1779670266350,29.73,77097.94,155.2,0.27154,0.00051,7.30367]
[1779670266755,29.73,77105.93,155.2,0.2756,0.00051,7.35826]
[1779670267942,29.73,77105.93,155.2,0.2756,0.00051,7.35826]
[1779670268364,29.73,77107.47,155.2,0.27638,0.00051,7.36857]
[1779670269569,29.73,77108.95,155.2,0.27713,0.00051,7.37859]
[1779670270305,29.73,77110.49,155.2,0.27792,0.00051,7.3889]
[1779670270820,29.73,77110.49,155.2,0.27792,0.00051,7.3889]
[1779670271398,29.73,77110.91,155.2,0.27812,0.00051,7.39164]
[1779670273335,29.73,77115.35,155.2,0.2804,0.00051,7.42143]
[1779670276353,29.72,77115.73,155.2,0.2806,0.00051,7.42395]
[1779670278838,29.72,77109.57,155.2,0.27743,0.00051,7.38245]
[1779670283874,29.72,77106.26,155.2,0.27574,0.00051,7.3601]
[1779670285778,29.72,77107.1,155.2,0.27617,0.00051,7.36583]
[1779670285888,29.72,77107.14,155.2,0.27619,0.00051,7.36613]
[1779670290924,29.72,77100.74,155.2,0.27291,0.00051,7.32216]
[1779670292523,29.72,77102.7,155.2,0.27366,0.00051,7.32382]
[1779670292608,29.72,77102.7,155.2,0.27366,0.00051,7.32382]
[1779670292614,29.72,77102.7,155.2,0.27366,0.00051,7.32382]
[1779670293257,29.72,77102.7,155.2,0.27366,0.00051,7.32382]
[1779670293467,29.72,77099.89,155.2,0.27223,0.00051,7.30451]
[1779670293945,29.72,77095.16,155.2,0.26983,0.00051,7.27192]
[1779670298980,29.71,77095.81,155.2,0.27012,0.00051,7.27587]
[1779670302203,29.71,77095.75,155.2,0.27008,0.00051,7.27529]
[1779670302472,29.71,77095.75,155.2,0.27008,0.00051,7.27529]
[1779670302501,29.71,77083.08,155.2,0.2637,0.0005,7.18679]
[1779670303234,29.71,77074.52,155.2,0.25943,0.0005,7.12602]
[1779670304138,29.71,77071.39,155.2,0.25788,0.00049,7.10362]
[1779670306029,29.71,77067.33,155.2,0.25587,0.00049,7.07442]
[1779670311064,29.71,77067.89,155.2,0.25614,0.00049,7.07841]
[1779670316122,29.71,77069.05,155.2,0.25671,0.00049,7.08669]
[1779670318832,29.71,77069.5,155.2,0.25693,0.00049,7.08984]
[1779670321222,29.71,77072.63,155.2,0.25847,0.00049,7.11216]
[1779670323174,29.71,77071.84,155.2,0.25807,0.00049,7.10646]
[1779670323189,29.71,77071.84,155.2,0.25807,0.00049,7.10646]
[1779670323269,29.71,77074.98,155.2,0.25962,0.0005,7.12883]
[1779670324350,29.71,77080.21,155.2,0.26223,0.0005,7.166]
[1779670325204,29.71,77084.94,155.2,0.26459,0.0005,7.19935]
[1779670328164,29.71,77084.93,155.2,0.26458,0.0005,7.19921]
[1779670328289,29.7,77085.07,155.2,0.26465,0.0005,7.20016]
[1779670328970,29.7,77085.07,155.2,0.26465,0.0005,7.20016]
[1779670330200,29.71,77090.85,155.2,0.26756,0.0005,7.24072]
[1779670332385,29.71,77090.85,155.2,0.26756,0.0005,7.24072]
[1779670332396,29.71,77090.85,155.2,0.26756,0.0005,7.24072]
[1779670332398,29.71,77090.85,155.2,0.26756,0.0005,7.24072]
[1779670332416,29.71,77090.85,155.2,0.26756,0.0005,7.24072]
[1779670332735,29.71,77091.17,155.2,0.26773,0.0005,7.24301]
[1779670332763,29.71,77091.17,155.2,0.26773,0.0005,7.24301]
[1779670332798,29.71,77091.17,155.2,0.26773,0.0005,7.24301]
[1779670333479,29.71,77103.0,155.2,0.27373,0.00051,7.32475]
[1779670334228,29.71,77109.87,155.2,0.27724,0.00051,7.3715]
[1779670335157,29.71,77109.87,155.2,0.27724,0.00051,7.3715]
[1779670335274,29.71,77109.87,155.2,0.27724,0.00051,7.3715]
[1779670335473,29.71,77109.87,155.2,0.27724,0.00051,7.3715]
[1779670335469,29.71,77112.59,155.2,0.27864,0.00051,7.38984]
[1779670336464,29.71,77093.66,155.2,0.26899,0.0005,7.26035]
[1779670338019,29.71,77094.19,155.2,0.26926,0.00051,7.26403]
[1779670338457,29.71,77094.19,155.2,0.26926,0.00051,7.26403]
[1779670341940,29.71,77094.02,155.2,0.26917,0.00051,7.26288]
[1779670342451,29.71,77081.05,155.2,0.26266,0.0005,7.17211]
[1779670343291,29.71,77084.41,155.2,0.26434,0.0005,7.19579]
[1779670344133,29.71,77084.41,155.2,0.26434,0.0005,7.19579]
[1779670344241,29.71,77084.41,155.2,0.26434,0.0005,7.19579]
[1779670344321,29.71,77084.41,155.2,0.26434,0.0005,7.19579]
[1779670344472,29.71,77082.61,155.2,0.26344,0.0005,7.18309]
[1779670344720,29.71,77082.61,155.2,0.26344,0.0005,7.18309]
[1779670344969,29.71,77082.61,155.2,0.26344,0.0005,7.18309]
[1779670345305,29.71,77078.13,155.2,0.26119,0.0005,7.15128]
[1779670346422,29.71,77078.13,155.2,0.26119,0.0005,7.15128]
[1779670346480,29.71,77079.12,155.2,0.26168,0.0005,7.15821]
[1779670349256,29.71,77079.47,155.2,0.26186,0.0005,7.16071]
[1779670349334,29.71,77079.73,155.2,0.26199,0.0005,7.16256]
[1779670351153,29.71,77079.73,155.2,0.26199,0.0005,7.16256]
[1779670351351,29.7,77082.65,155.2,0.26318,0.0005,7.17118]
[1779670351666,29.7,77082.65,155.2,0.26318,0.0005,7.17118]
[1779670352434,29.7,77084.06,155.2,0.26388,0.0005,7.181]
[1779670352969,29.7,77084.06,155.2,0.26388,0.0005,7.181]
[1779670353708,29.7,77084.63,155.2,0.26416,0.0005,7.18489]
[1779670354373,29.7,77081.68,155.2,0.26267,0.0005,7.16396]
[1779670355156,29.7,77081.68,155.2,0.26267,0.0005,7.16396]
[1779670355622,29.7,77081.75,155.2,0.2627,0.0005,7.16434]
[1779670356371,29.7,77081.75,155.2,0.2627,0.0005,7.16434]
[1779670357397,29.7,77081.61,155.2,0.26262,0.0005,7.16324]
[1779670357449,29.7,77086.8,155.2,0.26521,0.0005,7.19968]
[1779670358354,29.7,77086.8,155.2,0.26521,0.0005,7.19968]
[1779670358572,29.7,77087.45,155.2,0.26554,0.0005,7.2042]
[1779670361764,29.69,77088.02,155.2,0.26579,0.0005,7.20776]
[1779670361776,29.69,77088.02,155.2,0.26579,0.0005,7.20776]
[1779670361795,29.69,77088.02,155.2,0.26579,0.0005,7.20776]
[1779670362429,29.69,77090.69,155.2,0.26713,0.0005,7.22638]
[1779670362865,29.69,77090.69,155.2,0.26713,0.0005,7.22638]
[1779670363430,29.69,77090.69,155.2,0.26713,0.0005,7.22638]
[1779670365811,29.69,77092.15,155.2,0.26785,0.0005,7.23633]
[1779670365906,29.69,77092.15,155.2,0.26785,0.0005,7.23626]
[1779670366906,29.69,77092.15,155.2,0.26785,0.0005,7.23626]
[1779670367573,29.69,77092.15,155.2,0.26785,0.0005,7.23626]
[1779670369510,29.68,77091.33,155.2,0.2674,0.0005,7.23002]
[1779670370617,29.68,77091.21,155.2,0.26731,0.0005,7.22884]
[1779670372194,29.68,77091.21,155.2,0.26731,0.0005,7.22884]
[1779670372352,29.68,77091.21,155.2,0.26731,0.0005,7.22884]
[1779670372439,29.68,77091.21,155.2,0.26731,0.0005,7.22884]
[1779670372441,29.68,77091.21,155.2,0.26731,0.0005,7.22884]
[1779670372532,29.68,77090.77,155.2,0.26706,0.0005,7.22544]
[1779670373530,29.68,77090.77,155.2,0.26706,0.0005,7.22544]
[1779670373573,29.67,77086.28,155.2,0.2648,0.0005,7.19392]
[1779670374432,29.67,77086.28,155.2,0.2648,0.0005,7.19392]
[1779670374774,29.67,77086.59,155.2,0.26495,0.0005,7.19607]
[1779670376009,29.67,77088.22,155.2,0.26577,0.0005,7.20748]
[1779670381398,29.67,77088.18,155.2,0.26574,0.0005,7.20699]
[1779670381562,29.67,77088.22,155.2,0.26575,0.0005,7.20723]
[1779670383058,29.67,77088.75,155.2,0.26601,0.0005,7.2108]
[1779670383089,29.67,77088.75,155.2,0.26601,0.0005,7.2108]
[1779670385438,29.67,77089.76,155.2,0.26649,0.0005,7.21755]
[1779670388550,29.66,77089.62,155.2,0.26639,0.0005,7.2161]
[1779670388596,29.66,77089.62,155.2,0.26639,0.0005,7.2161]
[1779670388597,29.66,77089.62,155.2,0.26639,0.0005,7.2161]
[1779670388617,29.66,77089.62,155.2,0.26639,0.0005,7.2161]
[1779670389543,29.66,77090.41,155.2,0.26678,0.0005,7.22152]
[1779670390599,29.66,77102.01,155.2,0.27266,0.00051,7.30189]
[1779670394552,29.66,77104.05,155.2,0.27369,0.00051,7.31573]
[1779670394572,29.66,77109.11,155.2,0.27627,0.00051,7.35017]
[1779670396274,29.66,77102.3,155.2,0.27278,0.00051,7.30353]
[1779670401863,29.65,77100.85,155.2,0.27203,0.00051,7.2934]
[1779670403731,29.65,77103.95,155.2,0.2736,0.00051,7.31457]
[1779670409259,29.65,77103.36,155.2,0.27328,0.00051,7.31032]
[1779670409762,29.65,77095.87,155.2,0.26947,0.00051,7.25857]
[1779670412783,29.65,77099.7,155.2,0.27117,0.00051,7.27333]
[1779670417818,29.65,77100.62,155.2,0.27163,0.00051,7.27958]
[1779670421845,29.65,77105.5,155.2,0.27412,0.00051,7.31305]
[1779670426881,29.65,77107.65,155.2,0.2752,0.00051,7.32744]
[1779670429434,29.64,77103.54,155.2,0.27309,0.00051,7.29917]
[1779670429902,29.64,77098.78,155.2,0.27066,0.00051,7.26637]
[1779670435755,29.64,77097.73,155.2,0.27013,0.00051,7.25911]
[1779670436005,29.64,77097.73,155.2,0.27013,0.00051,7.25911]
[1779670436951,29.64,77092.91,155.2,0.26768,0.00051,7.22562]
[1779670438965,29.64,77089.06,155.2,0.26573,0.0005,7.19858]
[1779670444002,29.64,77089.77,155.2,0.26608,0.0005,7.20342]
[1779670449036,29.64,77092.44,155.2,0.26741,0.00051,7.22191]
[1779670454674,29.64,77092.55,155.2,0.26745,0.00051,7.22242]
[1779670455522,29.64,77092.55,155.2,0.26745,0.00051,7.22242]
[1779670455523,29.64,77092.55,155.2,0.26745,0.00051,7.22242]
[1779670458328,29.63,77092.5,155.2,0.26741,0.00051,7.22192]
[1779670459308,29.63,77104.02,155.2,0.27327,0.00051,7.30162]
[1779670466157,29.63,77105.13,155.2,0.27381,0.00051,7.30891]
[1779670469358,29.63,77099.14,155.2,0.27074,0.00051,7.26753]
[1779670471192,29.63,77096.86,155.2,0.26934,0.00051,7.23997]
[1779670475220,29.63,77104.21,155.2,0.2731,0.00051,7.29081]
[1779670480258,29.63,77103.58,155.2,0.27277,0.00051,7.28634]
[1779670480360,29.63,77099.58,155.2,0.27072,0.00051,7.25873]
[1779670486297,29.63,77100.07,155.2,0.27097,0.00051,7.26212]
[1779670491335,29.63,77100.83,155.2,0.27136,0.00051,7.26736]
[1779670496371,29.63,77100.89,155.2,0.27138,0.00051,7.26772]
[1779670502413,29.63,77100.64,155.2,0.27125,0.00051,7.26592]
[1779670502820,29.63,77100.64,155.2,0.27125,0.00051,7.26592]
[1779670503449,29.63,77100.64,155.2,0.27125,0.00051,7.26592]
[1779670503551,29.63,77089.65,155.2,0.26567,0.0005,7.18928]
[1779670504139,29.63,77089.65,155.2,0.26567,0.0005,7.18928]
[1779670504429,29.62,77088.54,155.2,0.2651,0.0005,7.18136]
[1779670506442,29.62,77088.54,155.2,0.2651,0.0005,7.18136]
[1779670506444,29.62,77088.54,155.2,0.2651,0.0005,7.18136]
[1779670507448,29.62,77083.9,155.2,0.26276,0.0005,7.14858]
[1779670507851,29.62,77083.9,155.2,0.26276,0.0005,7.14858]
[1779670508351,29.62,77083.9,155.2,0.26276,0.0005,7.14858]
[1779670509112,29.62,77083.8,155.2,0.2627,0.0005,7.14779]
[1779670511188,29.62,77082.01,155.2,0.26181,0.0005,7.13514]
[1779670511477,29.62,77082.03,155.2,0.26182,0.0005,7.13531]
[1779670512483,29.62,77078.63,155.2,0.26011,0.0005,7.11104]
[1779670517518,29.62,77078.03,155.2,0.2598,0.0005,7.10651]
[1779670519393,29.62,77078.03,155.2,0.2598,0.0005,7.10651]
[1779670521181,29.62,77078.44,155.2,0.25999,0.0005,7.10928]
[1779670521551,29.62,77078.44,155.2,0.25999,0.0005,7.10928]
[1779670522212,29.62,77078.81,155.2,0.26017,0.0005,7.11186]
[1779670522507,29.62,77078.81,155.2,0.26017,0.0005,7.11186]
[1779670523560,29.62,77068.86,155.2,0.25521,0.00049,7.04028]
[1779670528595,29.62,77067.94,155.2,0.25476,0.00049,7.0337]
[1779670533630,29.62,77068.86,155.2,0.25497,0.0005,7.02851]
[1779670539260,29.62,77068.17,155.2,0.25464,0.00049,7.02359]
[1779670539673,29.62,77064.22,155.2,0.25269,0.00049,6.99495]
[1779670540205,29.62,77064.22,155.2,0.25269,0.00049,6.99495]
[1779670540736,29.62,77061.16,155.2,0.25118,0.00049,6.97269]
[1779670541330,29.62,77061.16,155.2,0.25118,0.00049,6.97269]
[1779670541687,29.62,77063.33,155.2,0.25225,0.00049,6.98848]
[1779670542019,29.62,77063.33,155.2,0.25225,0.00049,6.98848]
[1779670542756,29.62,77061.45,155.2,0.25132,0.00049,6.97471]
[1779670543514,29.62,77061.45,155.2,0.25132,0.00049,6.97471]
[1779670543701,29.62,77061.88,155.2,0.25153,0.00049,6.9778]
[1779670544841,29.62,77061.73,155.2,0.25144,0.00049,6.97654]
[1779670545472,29.62,77061.73,155.2,0.25144,0.00049,6.97654]
[1779670545715,29.62,77062.47,155.2,0.2518,0.00049,6.98177]
[1779670547281,29.62,77062.08,155.2,0.2516,0.00049,6.97888]
[1779670550790,29.61,77061.98,155.2,0.25154,0.00049,6.97797]
[1779670551757,29.61,77065.75,155.2,0.2534,0.00049,7.00549]
[1779670553770,29.62,77069.59,155.2,0.25531,0.0005,7.03339]
[1779670555942,29.62,77069.59,155.2,0.25531,0.0005,7.03339]
[1779670558475,29.62,77072.3,155.2,0.25665,0.0005,7.05298]
[1779670563841,29.61,77071.72,155.2,0.25636,0.0005,7.04872]
[1779670566862,29.61,77075.09,155.2,0.25803,0.0005,7.07291]
[1779670572905,29.61,77074.88,155.2,0.25792,0.0005,7.07121]
[1779670577940,29.61,77075.45,155.2,0.25819,0.0005,7.07512]
[1779670582701,29.61,77071.68,155.2,0.2563,0.0005,7.04788]
[1779670583983,29.61,77068.66,155.2,0.2548,0.0005,7.02605]
[1779670589495,29.61,77070.29,155.2,0.25562,0.0005,7.03789]
[1779670593221,29.61,77075.35,155.2,0.25788,0.0005,7.06242]
[1779670596623,29.61,77075.53,155.2,0.25797,0.0005,7.06367]
[1779670597355,29.61,77075.6,155.2,0.258,0.0005,7.06412]
[1779670597582,29.61,77075.6,155.2,0.258,0.0005,7.06412]
[1779670597684,29.61,77075.6,155.2,0.258,0.0005,7.06412]
[1779670597785,29.61,77075.6,155.2,0.258,0.0005,7.06412]
[1779670597758,29.61,77075.6,155.2,0.258,0.0005,7.06409]
[1779670597935,29.61,77075.6,155.2,0.258,0.0005,7.06409]
[1779670598463,29.61,77075.6,155.2,0.258,0.0005,7.06409]
[1779670598684,29.61,77083.74,155.2,0.26208,0.0005,7.12223]
[1779670599821,29.61,77088.89,155.2,0.26467,0.00051,7.15865]
[1779670605131,29.61,77090.65,155.2,0.26556,0.00051,7.17097]
[1779670610166,29.61,77089.7,155.2,0.26507,0.00051,7.16419]
[1779670615201,29.61,77088.47,155.2,0.26444,0.00051,7.15546]
[1779670620236,29.61,77088.71,155.2,0.26456,0.00051,7.1571]
[1779670625271,29.61,77089.44,155.2,0.26493,0.00051,7.16219]
[1779670627321,29.61,77089.54,155.2,0.26498,0.00051,7.16288]
[1779670627422,29.61,77089.54,155.2,0.26497,0.00051,7.16285]
[1779670628202,29.61,77089.54,155.2,0.26497,0.00051,7.16285]
[1779670631525,29.61,77089.54,155.2,0.26497,0.00051,7.16285]
[1779670633382,29.6,77088.64,155.2,0.26447,0.00051,7.15589]
[1779670633484,29.6,77088.64,155.2,0.26447,0.00051,7.15578]
[1779670635714,29.6,77088.94,155.2,0.26462,0.00051,7.15788]
[1779670635771,29.6,77089.25,155.2,0.26477,0.00051,7.16006]
[1779670637909,29.59,77089.01,155.2,0.26463,0.00051,7.15813]
[1779670643249,29.59,77089.36,155.2,0.26478,0.00051,7.16013]
[1779670644162,29.59,77088.07,155.2,0.26411,0.00051,7.15079]
[1779670645356,29.59,77089.44,155.2,0.26479,0.00051,7.16034]
[1779670645426,29.59,77088.0,155.2,0.26406,0.00051,7.15006]
[1779670646963,29.58,77089.23,155.2,0.26467,0.00051,7.15862]
[1779670648582,29.58,77088.94,155.2,0.26451,0.00051,7.15644]
[1779670649454,29.58,77084.34,155.2,0.26217,0.0005,7.12361]
[1779670652878,29.58,77085.69,155.2,0.26284,0.0005,7.13309]
[1779670653483,29.58,77082.4,155.2,0.26092,0.0005,7.09749]
[1779670654197,29.58,77082.4,155.2,0.26092,0.0005,7.09749]
[1779670658677,29.57,77082.71,155.2,0.26106,0.0005,7.09954]
[1779670659646,29.57,77082.82,155.2,0.2611,0.0005,7.10008]
[1779670660610,29.57,77082.78,155.2,0.26107,0.0005,7.09971]
[1779670661619,29.57,77077.34,155.2,0.25833,0.0005,7.06062]
[1779670668591,29.57,77075.85,155.2,0.25757,0.0005,7.0497]
[1779670669593,29.57,77075.85,155.2,0.25757,0.0005,7.0497]
[1779670669868,29.57,77071.47,155.2,0.25538,0.0005,7.01806]
[1779670670605,29.57,77068.06,155.2,0.25368,0.0005,6.99323]
[1779670672619,29.56,77064.84,155.2,0.25208,0.00049,6.96964]
[1779670674229,29.56,77064.81,155.2,0.25206,0.00049,6.96939]
[1779670674232,29.56,77064.81,155.2,0.25206,0.00049,6.96939]
[1779670674305,29.56,77064.81,155.2,0.25206,0.00049,6.96939]
[1779670676579,29.56,77061.6,155.2,0.25047,0.00049,6.94584]
[1779670679966,29.56,77061.42,155.2,0.25038,0.00049,6.94449]
[1779670684346,29.56,77062.23,155.2,0.25078,0.00049,6.95041]
[1779670687346,29.56,77062.11,155.2,0.25071,0.00049,6.9493]
[1779670687358,29.56,77062.11,155.2,0.25071,0.00049,6.9493]
[1779670687724,29.56,77065.26,155.2,0.25225,0.00049,6.97223]
[1779670691968,29.56,77065.06,155.2,0.25212,0.00049,6.97024]
[1779670692954,29.55,77065.14,155.2,0.25215,0.00049,6.97069]
[1779670693996,29.55,77065.14,155.2,0.25215,0.00049,6.97069]
[1779670698274,29.55,77063.7,155.2,0.2514,0.00049,6.95955]
[1779670699996,29.55,77063.79,155.2,0.25143,0.00049,6.9601]
[1779670702555,29.55,77063.52,155.2,0.25128,0.00049,6.95788]
[1779670707942,29.54,77063.83,155.2,0.25139,0.00049,6.9595]
[1779670714913,29.53,77065.22,155.2,0.25177,0.0005,6.95692]
[1779670719948,29.53,77059.92,155.2,0.24912,0.00049,6.91749]
[1779670725990,29.52,77060.68,155.2,0.24946,0.00049,6.92264]
[1779670731406,29.52,77061.7,155.2,0.24994,0.00049,6.92976]
[1779670738452,29.52,77062.14,155.2,0.25013,0.00049,6.93265]
[1779670740949,29.51,77061.86,155.2,0.24997,0.00049,6.93026]
[1779670740974,29.51,77061.86,155.2,0.24996,0.00049,6.9301]
[1779670741053,29.51,77061.86,155.2,0.24996,0.00049,6.9301]
[1779670741234,29.51,77061.86,155.2,0.24996,0.00049,6.9301]
[1779670741393,29.51,77061.86,155.2,0.24996,0.00049,6.9301]
[1779670741489,29.51,77061.86,155.2,0.24996,0.00049,6.9301]
[1779670741603,29.51,77061.86,155.2,0.24996,0.00049,6.9301]
[1779670741624,29.51,77045.85,155.2,0.24211,0.00049,6.81107]
[1779670742105,29.51,77034.61,155.2,0.23669,0.00048,6.72634]
[1779670746209,29.51,77033.38,155.2,0.23607,0.00048,6.71654]
[1779670746694,29.51,77033.38,155.2,0.23607,0.00048,6.71654]
[1779670748578,29.5,77033.34,155.2,0.23603,0.00048,6.71594]
[1779670748638,29.5,77033.34,155.2,0.23603,0.00048,6.71594]
[1779670748778,29.5,77033.34,155.2,0.23603,0.00048,6.71594]
[1779670748928,29.5,77033.34,155.2,0.23603,0.00048,6.71594]
[1779670749154,29.5,77029.65,155.2,0.23426,0.00048,6.68771]
[1779670753245,29.5,77030.24,155.2,0.23452,0.00048,6.69183]
[1779670755192,29.5,77031.37,155.2,0.23504,0.00048,6.70017]
[1779670755903,29.5,77031.37,155.2,0.23504,0.00048,6.70017]
[1779670755955,29.5,77031.37,155.2,0.23504,0.00048,6.70017]
[1779670755906,29.49,77031.85,155.2,0.23525,0.00048,6.70355]
[1779670756084,29.49,77031.85,155.2,0.23525,0.00048,6.70355]
[1779670756831,29.49,77031.85,155.2,0.23525,0.00048,6.70355]
[1779670756929,29.49,77044.02,155.2,0.2411,0.00048,6.79548]
[1779670757372,29.49,77047.85,155.2,0.24296,0.00049,6.8242]
[1779670763253,29.49,77051.03,155.2,0.24446,0.00049,6.84715]
[1779670764906,29.49,77051.03,155.2,0.24446,0.00049,6.84715]
[1779670765120,29.48,77051.21,155.2,0.24453,0.00049,6.84819]
[1779670765600,29.48,77051.21,155.2,0.24453,0.00049,6.84819]
[1779670766305,29.48,77050.68,155.2,0.24427,0.00049,6.84422]
[1779670766407,29.48,77050.74,155.2,0.2443,0.00049,6.84467]
[1779670772318,29.48,77051.13,155.2,0.24422,0.00049,6.83536]
[1779670777353,29.48,77053.25,155.2,0.24525,0.00049,6.85109]
[1779670779020,29.48,77053.25,155.2,0.24525,0.00049,6.85109]
[1779670779222,29.48,77053.25,155.2,0.24525,0.00049,6.85103]
[1779670781026,29.48,77053.25,155.2,0.24525,0.00049,6.85103]
[1779670781627,29.48,77057.48,155.2,0.24729,0.00049,6.88199]
[1779670782152,29.48,77057.48,155.2,0.24729,0.00049,6.88199]
[1779670782774,29.48,77057.48,155.2,0.24729,0.00049,6.88199]
[1779670782867,29.48,77059.94,155.2,0.2485,0.00049,6.90013]
[1779670786452,29.48,77059.62,155.2,0.24833,0.00049,6.89762]
[1779670789676,29.47,77059.67,155.2,0.24834,0.00049,6.89777]
[1779670792328,29.47,77059.84,155.2,0.24841,0.00049,6.89873]
[1779670792402,29.47,77059.84,155.2,0.24841,0.00049,6.89873]
[1779670792408,29.47,77059.84,155.2,0.24841,0.00049,6.89873]
[1779670792444,29.47,77059.84,155.2,0.24841,0.00049,6.89873]
[1779670792474,29.47,77059.84,155.2,0.24841,0.00049,6.89873]
[1779670793826,29.47,77067.43,155.2,0.25215,0.0005,6.95442]
[1779670799510,29.46,77067.88,155.2,0.25233,0.0005,6.95695]
[1779670800930,29.46,77067.88,155.2,0.25233,0.0005,6.95695]
[1779670800957,29.46,77067.88,155.2,0.25233,0.0005,6.95695]
[1779670801028,29.46,77067.88,155.2,0.25233,0.0005,6.95695]
[1779670801005,29.46,77068.08,155.2,0.25242,0.0005,6.95829]
[1779670801368,29.46,77068.08,155.2,0.25242,0.0005,6.95829]
[1779670801649,29.46,77068.08,155.2,0.25242,0.0005,6.95829]
[1779670801709,29.46,77083.49,155.2,0.26015,0.00051,7.06998]
[1779670802944,29.46,77083.49,155.2,0.26015,0.00051,7.06998]
[1779670803023,29.46,77091.37,155.2,0.26414,0.00051,7.12615]
[1779670803331,29.46,77091.37,155.2,0.26414,0.00051,7.12615]
[1779670804016,29.46,77101.86,155.2,0.26951,0.00051,7.19999]
[1779670804844,29.46,77101.86,155.2,0.26951,0.00051,7.19999]
[1779670805051,29.46,77110.0,155.2,0.27372,0.00052,7.25649]
[1779670805693,29.46,77110.0,155.2,0.27372,0.00052,7.25649]
[1779670805793,29.46,77111.71,155.2,0.2746,0.00052,7.26817]
[1779670806295,29.46,77111.71,155.2,0.2746,0.00052,7.26817]
[1779670806968,29.46,77117.17,155.2,0.27743,0.00052,7.30543]
[1779670807307,29.46,77117.17,155.2,0.27743,0.00052,7.30543]
[1779670807862,29.46,77117.17,155.2,0.27743,0.00052,7.30543]
[1779670808644,29.46,77117.84,155.2,0.27778,0.00052,7.30995]
[1779670808845,29.46,77117.84,155.2,0.27778,0.00052,7.30995]
[1779670808984,29.46,77113.63,155.2,0.27558,0.00052,7.28114]
[1779670809096,29.46,77113.63,155.2,0.27558,0.00052,7.28114]
[1779670809646,29.46,77113.63,155.2,0.27558,0.00052,7.28114]
[1779670809727,29.46,77106.21,155.2,0.27173,0.00052,7.22986]
[1779670810647,29.46,77106.21,155.2,0.27173,0.00052,7.22986]
[1779670813789,29.46,77105.78,155.2,0.27149,0.00052,7.22675]
[1779670813912,29.46,77105.78,155.2,0.27149,0.00052,7.22675]
[1779670814001,29.45,77105.98,155.2,0.27159,0.00052,7.22808]
[1779670814616,29.45,77099.53,155.2,0.26827,0.00051,7.1831]
[1779670815518,29.45,77099.53,155.2,0.26827,0.00051,7.1831]
[1779670817962,29.45,77100.55,155.2,0.26876,0.00051,7.18983]
[1779670818455,29.45,77100.06,155.2,0.2685,0.00051,7.18626]
[1779670818646,29.45,77094.99,155.2,0.2659,0.00051,7.15048]
[1779670819168,29.45,77094.99,155.2,0.2659,0.00051,7.15048]
[1779670825028,29.44,77095.4,155.2,0.26607,0.00051,7.15287]
[1779670825104,29.44,77095.98,155.2,0.26636,0.00051,7.15686]
[1779670825527,29.44,77095.98,155.2,0.26636,0.00051,7.15686]
[1779670826040,29.44,77083.9,155.2,0.2602,0.00051,7.07082]
[1779670826309,29.44,77083.9,155.2,0.2602,0.00051,7.07082]
[1779670826329,29.44,77083.9,155.2,0.2602,0.00051,7.07082]
[1779670826378,29.44,77083.9,155.2,0.2602,0.00051,7.07082]
[1779670827071,29.44,77072.03,155.2,0.25423,0.0005,6.98482]
[1779670833029,29.44,77074.45,155.2,0.25516,0.0005,6.99021]
[1779670833033,29.44,77073.69,155.2,0.25478,0.0005,6.98463]
[1779670833914,29.43,77066.73,155.2,0.25129,0.0005,6.93356]
[1779670834527,29.43,77066.73,155.2,0.25129,0.0005,6.93356]
[1779670834925,29.43,77050.09,155.2,0.24308,0.00049,6.80994]
[1779670835765,29.43,77050.09,155.2,0.24308,0.00049,6.80994]
[1779670835972,29.43,77041.45,155.2,0.23888,0.00048,6.7449]
[1779670837794,29.43,77038.59,155.2,0.23749,0.00048,6.72317]
[1779670838108,29.43,77038.59,155.2,0.23749,0.00048,6.72317]
[1779670839040,29.43,77038.59,155.2,0.23749,0.00048,6.72317]
[1779670840632,29.43,77041.76,155.2,0.23902,0.00048,6.74715]
[1779670843433,29.43,77046.23,155.2,0.24118,0.00049,6.78074]
[1779670846486,29.43,77049.77,155.2,0.24289,0.00049,6.80708]
[1779670846488,29.43,77049.77,155.2,0.24289,0.00049,6.80708]
[1779670848013,29.43,77051.01,155.2,0.24349,0.00049,6.81627]
[1779670850595,29.43,77050.77,155.2,0.24337,0.00049,6.81434]
[1779670851612,29.43,77051.93,155.2,0.24393,0.00049,6.82301]
[1779670851892,29.43,77055.89,155.2,0.24587,0.00049,6.85246]
[1779670856927,29.42,77057.62,155.2,0.2467,0.00049,6.86502]
[1779670857698,29.42,77057.62,155.2,0.2467,0.00049,6.86502]
[1779670859616,29.42,77059.03,155.2,0.24739,0.00049,6.87537]
[1779670861802,29.42,77057.21,155.2,0.24648,0.00049,6.86172]
[1779670861977,29.42,77057.21,155.2,0.24648,0.00049,6.86172]
[1779670862934,29.42,77055.67,155.2,0.24572,0.00049,6.85021]
[1779670863104,29.42,77055.67,155.2,0.24572,0.00049,6.85021]
[1779670862974,29.42,77042.88,155.2,0.23946,0.00049,6.75405]
[1779670864085,29.42,77034.94,155.2,0.23562,0.00048,6.69373]
[1779670864275,29.42,77034.94,155.2,0.23562,0.00048,6.69373]
[1779670864985,29.42,77033.91,155.2,0.23512,0.00048,6.68575]
[1779670865814,29.42,77033.91,155.2,0.23512,0.00048,6.68575]
[1779670866535,29.42,77033.7,155.2,0.23501,0.00048,6.68403]
[1779670867001,29.42,77033.07,155.2,0.2347,0.00048,6.6791]
[1779670867504,29.42,77033.07,155.2,0.2347,0.00048,6.6791]
[1779670867556,29.42,77033.07,155.2,0.2347,0.00048,6.6791]
[1779670868009,29.42,77032.95,155.2,0.23465,0.00048,6.67822]
[1779670868145,29.42,77032.95,155.2,0.23465,0.00048,6.67822]
[1779670869015,29.42,77033.58,155.2,0.23495,0.00048,6.68306]
[1779670872036,29.42,77037.13,155.2,0.23666,0.00048,6.71016]
[1779670873314,29.42,77036.89,155.2,0.23655,0.00048,6.70833]
[1779670874050,29.42,77036.99,155.2,0.23659,0.00048,6.70894]
[1779670875455,29.41,77037.98,155.2,0.23705,0.00048,6.71633]
[1779670876064,29.41,77038.17,155.2,0.23714,0.00048,6.71762]
[1779670876195,29.41,77038.17,155.2,0.23714,0.00048,6.71762]
[1779670877071,29.41,77034.71,155.2,0.23546,0.00048,6.69111]
[1779670882106,29.41,77034.87,155.2,0.2355,0.00048,6.69173]
[1779670884143,29.41,77034.92,155.2,0.23551,0.00048,6.69197]
[1779670885127,29.4,77033.58,155.2,0.23485,0.00048,6.68147]
[1779670886978,29.4,77033.43,155.2,0.23477,0.00048,6.68019]
[1779670887141,29.4,77024.55,155.2,0.23052,0.00048,6.61189]
[1779670887215,29.4,77024.55,155.2,0.23052,0.00048,6.61189]
[1779670887275,29.4,77024.55,155.2,0.23052,0.00048,6.61189]
[1779670887531,29.4,77024.55,155.2,0.23052,0.00048,6.61189]
[1779670887553,29.4,77024.55,155.2,0.23052,0.00048,6.61189]
[1779670887744,29.4,77024.55,155.2,0.23052,0.00048,6.61189]
[1779670888148,29.4,77014.85,155.2,0.22593,0.00047,6.53672]
[1779670889243,29.4,77014.58,155.2,0.22579,0.00047,6.53451]
[1779670890458,29.4,77014.58,155.2,0.22579,0.00047,6.5344]
[1779670890489,29.4,77014.58,155.2,0.22579,0.00047,6.5344]
[1779670890730,29.4,77014.58,155.2,0.22579,0.00047,6.5344]
[1779670890832,29.4,77014.58,155.2,0.22579,0.00047,6.5344]
[1779670891013,29.4,77014.58,155.2,0.22579,0.00047,6.5344]
[1779670891032,29.4,77014.58,155.2,0.22579,0.00047,6.5344]
[1779670891116,29.4,77013.14,155.2,0.22483,0.00047,6.51082]
[1779670891225,29.4,77013.14,155.2,0.22483,0.00047,6.51082]
[1779670891389,29.4,77013.14,155.2,0.22483,0.00047,6.51082]
[1779670891410,29.4,77013.14,155.2,0.22483,0.00047,6.51082]
[1779670891481,29.4,77013.14,155.2,0.22483,0.00047,6.51082]
[1779670891934,29.4,77002.01,155.2,0.21963,0.00046,6.42351]
[1779670893245,29.4,77002.36,155.2,0.21978,0.00046,6.42611]
[1779670893266,29.4,77002.36,155.2,0.21978,0.00046,6.42611]
[1779670893414,29.4,77002.36,155.2,0.21978,0.00046,6.42611]
[1779670893582,29.4,77002.36,155.2,0.21978,0.00046,6.42611]
[1779670893586,29.4,77001.94,155.2,0.21959,0.00046,6.42281]
[1779670894488,29.4,77001.94,155.2,0.21959,0.00046,6.42281]
[1779670894938,29.4,77001.94,155.2,0.21959,0.00046,6.42281]
[1779670894951,29.4,77001.94,155.2,0.21959,0.00046,6.42281]
[1779670895040,29.39,77005.55,155.2,0.22124,0.00047,6.45068]
[1779670898898,29.39,77006.67,155.2,0.22173,0.00047,6.45909]
[1779670898999,29.39,77008.07,155.2,0.22236,0.00047,6.46967]
[1779670901147,29.39,77008.01,155.2,0.22234,0.00047,6.46917]
[1779670901045,29.39,77012.34,155.2,0.22436,0.00047,6.50295]
[1779670902834,29.39,77013.2,155.2,0.22476,0.00047,6.50959]
[1779670903710,29.38,77002.95,155.2,0.21997,0.00046,6.42927]
[1779670909148,29.39,77001.92,155.2,0.21949,0.00046,6.42122]
[1779670911287,29.39,76999.6,155.2,0.21843,0.00046,6.40305]
[1779670911328,29.39,76999.6,155.2,0.21843,0.00046,6.40305]
[1779670911429,29.39,76999.6,155.2,0.21843,0.00046,6.40305]
[1779670911502,29.39,76999.42,155.2,0.21834,0.00046,6.40163]
[1779670911598,29.39,76999.42,155.2,0.21834,0.00046,6.40163]
[1779670911689,29.39,76999.42,155.2,0.21834,0.00046,6.40163]
[1779670912015,29.39,76995.3,155.2,0.21645,0.00046,6.36914]
[1779670912260,29.39,76995.3,155.2,0.21645,0.00046,6.36914]
[1779670912489,29.39,76995.3,155.2,0.21645,0.00046,6.36914]
[1779670912641,29.39,76995.3,155.2,0.21645,0.00046,6.36914]
[1779670912735,29.39,76995.3,155.2,0.21645,0.00046,6.36914]
[1779670912934,29.39,76942.31,155.2,0.19288,0.00043,5.94263]
[1779670913452,29.39,76942.31,155.2,0.19288,0.00043,5.94263]
[1779670913708,29.39,76942.31,155.2,0.19288,0.00043,5.94263]
[1779670913924,29.39,76942.31,155.2,0.19288,0.00043,5.94263]
[1779670914097,29.39,76952.55,155.2,0.19731,0.00044,6.02616]
[1779670914401,29.39,76952.55,155.2,0.19731,0.00044,6.02616]
[1779670914426,29.39,76954.72,155.2,0.19826,0.00044,6.04378]
[1779670916603,29.39,76957.75,155.2,0.1996,0.00044,6.06861]
[1779670918302,29.39,76957.71,155.2,0.19959,0.00044,6.0685]
[1779670919138,29.39,76942.33,155.2,0.19292,0.00043,5.94351]
[1779670919682,29.39,76942.33,155.2,0.19292,0.00043,5.94351]
[1779670920101,29.39,76942.33,155.2,0.19292,0.00043,5.94351]
[1779670920151,29.39,76942.33,155.2,0.19292,0.00043,5.94351]
[1779670920196,29.39,76942.33,155.2,0.19292,0.00043,5.94351]
[1779670919740,29.39,76941.86,155.2,0.19272,0.00043,5.93974]
[1779670920206,29.39,76941.86,155.2,0.19272,0.00043,5.93974]
[1779670920777,29.39,76941.86,155.2,0.19272,0.00043,5.93974]
[1779670920879,29.39,76934.74,155.2,0.18969,0.00043,5.88168]
[1779670921906,29.39,76934.74,155.2,0.18969,0.00043,5.88168]
[1779670921969,29.39,76934.74,155.2,0.18969,0.00043,5.88168]
[1779670921996,29.39,76934.74,155.2,0.18969,0.00043,5.88168]
[1779670922070,29.39,76940.74,155.2,0.19225,0.00043,5.93061]
[1779670922534,29.39,76940.74,155.2,0.19225,0.00043,5.93061]
[1779670922632,29.39,76947.32,155.2,0.19508,0.00043,5.98426]
[1779670923234,29.39,76947.32,155.2,0.19508,0.00043,5.98426]
[1779670923587,29.39,76947.32,155.2,0.19508,0.00043,5.98426]
[1779670923855,29.39,76947.32,155.2,0.19508,0.00043,5.98426]
[1779670926546,29.39,76947.71,155.2,0.19526,0.00043,5.98767]
[1779670926571,29.39,76947.71,155.2,0.19526,0.00043,5.98767]
[1779670926863,29.39,76947.71,155.2,0.19526,0.00043,5.98767]
[1779670926892,29.39,76947.71,155.2,0.19526,0.00043,5.98767]
[1779670927042,29.39,76943.77,155.2,0.19356,0.00043,5.95562]
[1779670927465,29.39,76943.77,155.2,0.19356,0.00043,5.95562]
[1779670927545,29.39,76954.47,155.2,0.1982,0.00044,6.04265]
[1779670930483,29.4,76957.82,155.2,0.19969,0.00044,6.07018]
[1779670933614,29.4,76958.08,155.2,0.19981,0.00044,6.0725]
[1779670933719,29.4,76958.08,155.2,0.19981,0.00044,6.0725]
[1779670934667,29.4,76959.36,155.2,0.20038,0.00044,6.08305]
[1779670935211,29.4,76964.8,155.2,0.20278,0.00044,6.12704]
[1779670935513,29.4,76964.8,155.2,0.20278,0.00044,6.12704]
[1779670936170,29.4,76964.8,155.2,0.20278,0.00044,6.12704]
[1779670938348,29.4,76960.77,155.2,0.201,0.00044,6.0944]
[1779670943944,29.4,76961.03,155.2,0.20114,0.00044,6.09687]
[1779670944025,29.4,76961.03,155.2,0.20114,0.00044,6.09687]
[1779670945220,29.4,76966.46,155.2,0.20355,0.00044,6.14091]
[1779670947603,29.4,76972.55,155.2,0.20626,0.00045,6.18989]
[1779670950624,29.4,76977.35,155.2,0.2084,0.00045,6.22825]
[1779670951812,29.4,76977.35,155.2,0.2084,0.00045,6.22825]
[1779670951870,29.4,76978.31,155.2,0.20854,0.00045,6.22338]
[1779670954345,29.4,76979.6,155.2,0.20913,0.00045,6.23378]
[1779670954653,29.4,76979.55,155.2,0.20911,0.00045,6.23344]
[1779670955571,29.4,76979.55,155.2,0.20911,0.00045,6.23344]
[1779670955660,29.4,76980.37,155.2,0.20948,0.00045,6.23989]
[1779670956492,29.4,76980.37,155.2,0.20948,0.00045,6.23989]
[1779670956667,29.4,76979.76,155.2,0.20919,0.00045,6.23492]
[1779670957260,29.4,76979.76,155.2,0.20919,0.00045,6.23492]
[1779670957674,29.4,76983.42,155.2,0.21084,0.00045,6.26404]
[1779670958527,29.4,76983.42,155.2,0.21084,0.00045,6.26404]
[1779670958615,29.4,76983.42,155.2,0.21084,0.00045,6.26404]
[1779670958853,29.4,76983.42,155.2,0.21084,0.00045,6.26404]
[1779670958861,29.4,76983.42,155.2,0.21084,0.00045,6.26404]
[1779670959715,29.4,76989.06,155.2,0.21341,0.00046,6.30905]
[1779670960554,29.4,76989.06,155.2,0.21341,0.00046,6.30905]
[1779670960662,29.4,76989.06,155.2,0.21341,0.00046,6.30905]
[1779670960970,29.4,76989.06,155.2,0.21341,0.00046,6.30905]
[1779670960974,29.4,76989.05,155.2,0.21341,0.00046,6.30894]
[1779670961623,29.4,76989.05,155.2,0.21341,0.00046,6.30894]
[1779670961729,29.4,76987.43,155.2,0.21267,0.00046,6.29606]
[1779670962443,29.4,76987.43,155.2,0.21267,0.00046,6.29606]
[1779670962708,29.4,76987.43,155.2,0.21267,0.00046,6.29606]
[1779670963081,29.4,76977.05,155.2,0.20797,0.00045,6.21319]
[1779670963412,29.4,76977.05,155.2,0.20797,0.00045,6.21319]
[1779670963743,29.4,76977.03,155.2,0.20796,0.00045,6.21295]
[1779670966880,29.4,76977.61,155.2,0.20821,0.00045,6.21744]
[1779670966931,29.4,76978.9,155.2,0.20879,0.00045,6.22768]
[1779670968040,29.4,76978.9,155.2,0.20879,0.00045,6.22768]
[1779670968106,29.4,76994.44,155.2,0.21586,0.00046,6.35143]
[1779670968901,29.4,76994.44,155.2,0.21586,0.00046,6.35143]
[1779670968926,29.4,76996.11,155.2,0.21662,0.00046,6.36457]
[1779670969407,29.4,76996.11,155.2,0.21662,0.00046,6.36457]
[1779670969785,29.4,76995.54,155.2,0.21636,0.00046,6.35998]
[1779670972475,29.4,76995.72,155.2,0.21643,0.00046,6.36124]
[1779670973572,29.39,76993.96,155.2,0.21562,0.00046,6.34723]
[1779670974698,29.39,76994.86,155.2,0.21603,0.00046,6.35429]
[1779670975125,29.39,76998.67,155.2,0.21778,0.00046,6.38433]
[1779670975921,29.39,76998.67,155.2,0.21778,0.00046,6.38433]
[1779670976232,29.39,76998.67,155.2,0.21778,0.00046,6.38433]
[1779670975950,29.39,77001.07,155.2,0.21889,0.00046,6.40332]
[1779670976723,29.39,77001.07,155.2,0.21889,0.00046,6.40332]
[1779670977029,29.39,77001.07,155.2,0.21889,0.00046,6.40332]
[1779670977123,29.39,76999.93,155.2,0.21836,0.00046,6.39421]
[1779670977584,29.39,76999.93,155.2,0.21836,0.00046,6.39421]
[1779670978234,29.39,76999.93,155.2,0.21836,0.00046,6.39421]
[1779670977841,29.39,77005.2,155.2,0.2208,0.00047,6.43572]
[1779670978654,29.39,77005.2,155.2,0.2208,0.00047,6.43572]
[1779670978848,29.39,77008.74,155.2,0.22245,0.00047,6.46331]
[1779670982983,29.39,77012.69,155.2,0.22429,0.00047,6.49405]
[1779670983630,29.39,77012.69,155.2,0.22429,0.00047,6.49405]
[1779670983883,29.39,77008.95,155.2,0.22253,0.00047,6.46476]
[1779670985797,29.39,77008.77,155.2,0.22245,0.00047,6.46332]
[1779670985916,29.39,77008.77,155.2,0.22245,0.00047,6.46332]
[1779670986018,29.39,77004.3,155.2,0.22036,0.00046,6.42823]
[1779670987273,29.39,77003.6,155.2,0.22003,0.00046,6.42257]
[1779670991283,29.38,77006.66,155.2,0.22141,0.00047,6.446]
[1779670991647,29.38,77006.66,155.2,0.22141,0.00047,6.446]
[1779670991987,29.38,77006.66,155.2,0.22141,0.00047,6.446]
[1779670992013,29.38,77006.66,155.2,0.22141,0.00047,6.446]
[1779670992081,29.38,77009.32,155.2,0.22266,0.00047,6.46684]
[1779670993164,29.38,77013.45,155.2,0.22459,0.00047,6.49908]
[1779670993958,29.38,77016.35,155.2,0.22595,0.00047,6.52161]
[1779670995063,29.38,77016.35,155.2,0.22595,0.00047,6.52161]
[1779670995084,29.38,77016.35,155.2,0.22595,0.00047,6.52161]
[1779670995145,29.38,77016.35,155.2,0.22595,0.00047,6.52161]
[1779670995370,29.38,77015.86,155.2,0.22571,0.00047,6.51771]
[1779670995444,29.38,77015.86,155.2,0.22571,0.00047,6.51771]
[1779670995646,29.38,77015.86,155.2,0.22571,0.00047,6.51771]
[1779670996283,29.38,77038.79,155.2,0.23667,0.00048,6.69435]
[1779671000200,29.38,77039.52,155.2,0.23699,0.00048,6.69947]
[1779671002678,29.38,77039.51,155.2,0.23696,0.00048,6.69898]
[1779671004149,29.37,77040.63,155.2,0.2375,0.00048,6.70736]
[1779671004169,29.37,77040.63,155.2,0.2375,0.00048,6.70736]
[1779671004200,29.37,77040.63,155.2,0.2375,0.00048,6.70736]
[1779671004208,29.37,77040.63,155.2,0.2375,0.00048,6.70736]
[1779671004323,29.37,77040.63,155.2,0.2375,0.00048,6.70736]
[1779671004409,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671004457,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671004490,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671004737,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671005023,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671005124,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671005181,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671005212,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671005293,29.37,77041.06,155.2,0.2377,0.00049,6.71048]
[1779671005228,29.37,77061.21,155.2,0.24758,0.0005,6.86195]
[1779671005826,29.37,77061.21,155.2,0.24758,0.0005,6.86195]
[1779671006048,29.37,77066.71,155.2,0.25031,0.0005,6.90268]
[1779671006540,29.37,77066.71,155.2,0.25031,0.0005,6.90268]
[1779671007202,29.37,77066.71,155.2,0.25031,0.0005,6.90268]
[1779671008065,29.37,77062.2,155.2,0.24805,0.0005,6.86898]
[1779671008345,29.37,77062.2,155.2,0.24805,0.0005,6.86898]
[1779671009072,29.37,77061.22,155.2,0.24756,0.0005,6.86165]
[1779671009896,29.37,77061.22,155.2,0.24756,0.0005,6.86165]
[1779671010500,29.37,77061.77,155.2,0.24783,0.0005,6.86569]
[1779671011086,29.37,77061.69,155.2,0.24752,0.0005,6.85282]
[1779671012217,29.37,77061.69,155.2,0.24752,0.0005,6.85282]
[1779671012728,29.37,77062.12,155.2,0.24772,0.0005,6.85586]
[1779671014107,29.36,77058.56,155.2,0.24593,0.00049,6.82902]
[1779671017128,29.36,77054.31,155.2,0.24381,0.00049,6.79686]
[1779671019639,29.36,77053.96,155.2,0.24362,0.00049,6.79404]
[1779671019932,29.36,77053.96,155.2,0.24362,0.00049,6.79404]
[1779671020158,29.36,77073.42,155.2,0.25331,0.0005,6.93839]
[1779671020532,29.36,77073.42,155.2,0.25331,0.0005,6.93839]
[1779671023855,29.36,77075.44,155.2,0.2543,0.0005,6.95283]
[1779671025513,29.35,77079.31,155.2,0.25623,0.00051,6.98077]
[1779671027676,29.35,77080.59,155.2,0.25686,0.00051,6.98975]
[1779671028213,29.35,77080.06,155.2,0.25657,0.00051,6.98562]
[1779671029220,29.34,77073.69,155.2,0.25333,0.0005,6.93884]
[1779671030663,29.34,77073.63,155.2,0.25329,0.0005,6.93816]
[1779671031235,29.34,77073.41,155.2,0.25317,0.0005,6.93643]
[1779671034184,29.34,77072.75,155.2,0.25283,0.0005,6.93147]
[1779671034257,29.34,77072.75,155.2,0.25283,0.0005,6.93147]
[1779671034278,29.34,77072.75,155.2,0.25283,0.0005,6.93147]
[1779671034296,29.34,77072.75,155.2,0.25283,0.0005,6.93147]
[1779671034579,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671034784,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671034924,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671034971,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035045,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035172,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035235,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035282,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035284,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035329,29.34,77071.97,155.2,0.25242,0.0005,6.92551]
[1779671035269,29.33,77028.03,155.2,0.23085,0.00048,6.5937]
[1779671035588,29.33,77028.03,155.2,0.23085,0.00048,6.5937]
[1779671035891,29.33,77028.03,155.2,0.23085,0.00048,6.5937]
[1779671036276,29.33,77024.1,155.2,0.22895,0.00048,6.56298]
[1779671038969,29.33,77026.75,155.2,0.2302,0.00048,6.58323]
[1779671039297,29.33,77033.04,155.2,0.2332,0.00048,6.63156]
[1779671043327,29.32,77029.07,155.2,0.23124,0.00048,6.60013]
[1779671048515,29.32,77030.05,155.2,0.23167,0.00048,6.60698]
[1779671048536,29.32,77030.05,155.2,0.23167,0.00048,6.60698]
[1779671048584,29.32,77030.05,155.2,0.23167,0.00048,6.60698]
[1779671050232,29.31,77045.15,155.2,0.23895,0.00049,6.72215]
[1779671056069,29.31,77044.9,155.2,0.23878,0.00049,6.71952]
[1779671057783,29.3,77047.49,155.2,0.24001,0.00049,6.73863]
[1779671057793,29.3,77047.49,155.2,0.24001,0.00049,6.73863]
[1779671058072,29.3,77046.99,155.2,0.23975,0.00049,6.73466]
[1779671058800,29.3,77046.99,155.2,0.23975,0.00049,6.73466]
[1779671059837,29.3,77048.2,155.2,0.24035,0.00049,6.74384]
[1779671059878,29.3,77039.88,155.2,0.23628,0.00049,6.68033]
[1779671064402,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671064793,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671064865,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671064941,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671065124,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671065213,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671065317,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671065338,29.29,77037.5,155.2,0.23509,0.00048,6.66164]
[1779671065335,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671065456,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671065678,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671065679,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671065717,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671065857,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671065970,29.29,77038.37,155.2,0.23549,0.00048,6.66796]
[1779671066332,29.29,77006.35,155.2,0.22025,0.00047,6.41883]
[1779671067316,29.29,77006.35,155.2,0.22025,0.00047,6.41883]
[1779671067290,29.29,77010.46,155.2,0.22216,0.00047,6.45101]
[1779671067611,29.29,77010.46,155.2,0.22216,0.00047,6.45101]
[1779671068485,29.29,77013.15,155.2,0.22343,0.00047,6.47213]
[1779671071960,29.28,77012.81,155.2,0.22323,0.00047,6.46886]
[1779671072008,29.28,77012.81,155.2,0.22323,0.00047,6.46886]
[1779671072158,29.28,77012.81,155.2,0.22323,0.00047,6.46886]
[1779671072239,29.28,77014.54,155.2,0.22374,0.00047,6.46969]
[1779671072530,29.28,77019.25,155.2,0.22597,0.00047,6.50654]
[1779671074318,29.28,77016.33,155.2,0.22458,0.00047,6.48358]
[1779671076149,29.28,77015.94,155.2,0.2244,0.00047,6.48053]
[1779671076162,29.28,77015.94,155.2,0.2244,0.00047,6.48053]
[1779671076533,29.28,77015.54,155.2,0.2242,0.00047,6.47729]
[1779671078071,29.28,77021.2,155.2,0.22688,0.00048,6.52138]
[1779671078503,29.28,77021.2,155.2,0.22688,0.00048,6.52138]
[1779671078591,29.28,77021.2,155.2,0.22688,0.00048,6.52138]
[1779671079053,29.28,77021.2,155.2,0.22688,0.00048,6.52138]
[1779671079375,29.28,77021.2,155.2,0.22688,0.00048,6.52138]
[1779671080157,29.28,77010.01,155.2,0.22158,0.00047,6.43364]
[1779671085248,29.28,77009.47,155.2,0.22133,0.00047,6.42941]
[1779671085280,29.28,77009.47,155.2,0.22133,0.00047,6.42941]
[1779671085297,29.28,77008.17,155.2,0.22072,0.00047,6.41919]
[1779671085624,29.28,77002.77,155.2,0.2182,0.00047,6.37653]
[1779671086561,29.28,77002.77,155.2,0.2182,0.00047,6.37653]
[1779671087014,29.28,77001.66,155.2,0.21768,0.00046,6.36765]
[1779671087970,29.28,77001.66,155.2,0.21768,0.00046,6.36765]
[1779671088071,29.28,77005.0,155.2,0.21922,0.00047,6.39384]
[1779671091323,29.27,77006.21,155.2,0.21975,0.00047,6.40285]
[1779671091548,29.27,77006.02,155.2,0.21963,0.00047,6.40078]
[1779671096716,29.26,77005.83,155.2,0.2195,0.00047,6.39859]
[1779671101750,29.26,77009.17,155.2,0.22103,0.00047,6.4243]
[1779671103630,29.26,77008.03,155.2,0.22048,0.00047,6.41515]
[1779671104773,29.25,77003.26,155.2,0.21824,0.00047,6.37715]
[1779671109808,29.25,77003.56,155.2,0.21835,0.00047,6.379]
[1779671112830,29.25,77008.25,155.2,0.22052,0.00047,6.41578]
[1779671114510,29.25,77010.05,155.2,0.22135,0.00047,6.42983]
[1779671119647,29.24,77010.03,155.2,0.22132,0.00047,6.4292]
[1779671119704,29.24,77010.03,155.2,0.22132,0.00047,6.4292]
[1779671120055,29.24,77012.35,155.2,0.22238,0.00047,6.44701]
[1779671121293,29.24,77016.7,155.2,0.22443,0.00047,6.48113]
[1779671121807,29.24,77016.7,155.2,0.22443,0.00047,6.48113]
[1779671121889,29.24,77016.7,155.2,0.22443,0.00047,6.48113]
[1779671122429,29.24,77019.44,155.2,0.22573,0.00047,6.50259]
[1779671125113,29.24,77021.68,155.2,0.22679,0.00048,6.51997]
[1779671130748,29.23,77021.79,155.2,0.22681,0.00048,6.52032]
[1779671132410,29.23,77022.93,155.2,0.22707,0.00048,6.51674]
[1779671131963,29.23,77027.15,155.2,0.22908,0.00048,6.54961]
[1779671134984,29.23,77030.05,155.2,0.23046,0.00048,6.57179]
[1779671139608,29.22,77032.1,155.2,0.23141,0.00048,6.5871]
[1779671143490,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671143710,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671143836,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671143969,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671144038,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671144316,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671144353,29.22,77033.23,155.2,0.23191,0.00048,6.5952]
[1779671144363,29.22,77022.85,155.2,0.2269,0.00048,6.51402]
[1779671147071,29.21,77026.38,155.2,0.22857,0.00048,6.54136]
[1779671152106,29.21,77023.6,155.2,0.22721,0.00048,6.51917]
[1779671154334,29.21,77024.2,155.2,0.22749,0.00048,6.52366]
[1779671159299,29.2,77022.98,155.2,0.22688,0.00048,6.51371]
[1779671159380,29.2,77022.98,155.2,0.22688,0.00048,6.51371]
[1779671159362,29.2,77022.96,155.2,0.22686,0.00048,6.51346]
[1779671160086,29.2,77022.96,155.2,0.22686,0.00048,6.51346]
[1779671160162,29.2,77017.03,155.2,0.22404,0.00047,6.467]
[1779671161169,29.2,77022.36,155.2,0.22655,0.00048,6.50833]
[1779671166204,29.19,77022.19,155.2,0.22639,0.00048,6.50578]
[1779671167900,29.19,77022.44,155.2,0.2265,0.00048,6.50751]
[1779671173254,29.18,77021.18,155.2,0.22581,0.00048,6.49629]
[1779671178788,29.17,77021.05,155.2,0.2257,0.00048,6.49443]
[1779671180085,29.17,77021.05,155.2,0.22569,0.00048,6.49423]
[1779671185338,29.16,77024.87,155.2,0.22742,0.00048,6.52259]
[1779671190373,29.15,77024.2,155.2,0.22702,0.00048,6.51618]
[1779671192262,29.15,77024.2,155.2,0.22702,0.00048,6.51618]
[1779671192363,29.15,77024.2,155.2,0.22672,0.00048,6.50337]
[1779671192554,29.15,77024.2,155.2,0.22672,0.00048,6.50337]
[1779671192858,29.15,77024.2,155.2,0.22672,0.00048,6.50337]
[1779671193394,29.14,77024.28,155.2,0.22674,0.00048,6.50378]
[1779671193760,29.14,77024.28,155.2,0.22674,0.00048,6.50378]
[1779671194401,29.14,77030.17,155.2,0.22957,0.00048,6.54972]
[1779671195578,29.14,77030.98,155.2,0.22996,0.00048,6.55603]
[1779671198601,29.14,77032.17,155.2,0.2305,0.00048,6.56477]
[1779671198603,29.14,77032.17,155.2,0.2305,0.00048,6.56477]
[1779671198698,29.14,77032.17,155.2,0.2305,0.00048,6.56477]
[1779671198724,29.14,77032.17,155.2,0.2305,0.00048,6.56477]
[1779671199149,29.14,77032.17,155.2,0.2305,0.00048,6.56477]
[1779671199440,29.14,77024.98,155.2,0.22702,0.00048,6.50837]
[1779671200048,29.14,77024.98,155.2,0.22702,0.00048,6.50837]
[1779671200447,29.13,77026.55,155.2,0.22776,0.00048,6.52042]
[1779671200676,29.13,77026.55,155.2,0.22776,0.00048,6.52042]
[1779671201453,29.13,77026.52,155.2,0.22773,0.00048,6.51994]
[1779671204694,29.13,77026.27,155.2,0.22757,0.00048,6.51726]
[1779671207316,29.12,77028.01,155.2,0.22837,0.00048,6.53038]
[1779671207496,29.12,77029.3,155.2,0.22898,0.00048,6.5402]
[1779671210518,29.12,77032.47,155.2,0.23049,0.00048,6.56455]
[1779671212782,29.12,77028.22,155.2,0.22842,0.00048,6.53115]
[1779671215290,29.12,77027.47,155.2,0.22805,0.00048,6.52519]
[1779671215458,29.11,77027.16,155.2,0.22789,0.00048,6.52258]
[1779671215971,29.11,77027.16,155.2,0.22789,0.00048,6.52258]
[1779671215997,29.11,77020.02,155.2,0.22448,0.00048,6.46654]
[1779671216932,29.11,77011.54,155.2,0.22044,0.00047,6.39934]
[1779671220107,29.11,77011.35,155.2,0.22034,0.00047,6.3976]
[1779671220118,29.11,77011.54,155.2,0.22042,0.00047,6.39899]
[1779671220797,29.11,77011.54,155.2,0.22042,0.00047,6.39899]
[1779671222968,29.11,77014.35,155.2,0.22173,0.00047,6.42088]
[1779671223733,29.1,77013.87,155.2,0.22148,0.00047,6.41678]
[1779671225286,29.1,77013.46,155.2,0.22127,0.00047,6.41325]
[1779671227842,29.1,77016.13,155.2,0.22249,0.00047,6.43354]
[1779671229112,29.09,77018.23,155.2,0.22347,0.00048,6.44983]
[1779671230007,29.09,77018.22,155.2,0.22344,0.00048,6.44939]
[1779671230039,29.09,77018.22,155.2,0.22344,0.00048,6.44939]
[1779671230059,29.09,77018.22,155.2,0.22344,0.00048,6.44939]
[1779671230296,29.09,77018.22,155.2,0.22344,0.00048,6.44939]
[1779671230475,29.09,77018.9,155.2,0.22375,0.00048,6.45459]
[1779671231373,29.09,77018.9,155.2,0.22375,0.00048,6.45459]
[1779671231462,29.09,77028.38,155.2,0.22828,0.00048,6.52883]
[1779671233299,29.09,77034.28,155.2,0.23111,0.00048,6.57462]
[1779671234882,29.09,77034.97,155.2,0.23145,0.00049,6.57999]
[1779671240877,29.08,77035.53,155.2,0.23167,0.00049,6.58363]
[1779671245384,29.08,77035.11,155.2,0.23144,0.00049,6.57992]
[1779671246689,29.07,77035.12,155.2,0.23141,0.00049,6.57942]
[1779671246731,29.07,77035.12,155.2,0.2314,0.00049,6.57928]
[1779671250747,29.06,77035.14,155.2,0.23135,0.00049,6.57854]
[1779671253321,29.06,77035.14,155.2,0.23133,0.00049,6.57824]
[1779671253820,29.05,77032.29,155.2,0.22962,0.00048,6.54279]
[1779671257033,29.05,77032.05,155.2,0.22947,0.00048,6.54038]
[1779671258054,29.05,77032.15,155.2,0.2295,0.00048,6.54089]
[1779671260180,29.04,77033.02,155.2,0.22989,0.00048,6.54715]
[1779671260354,29.04,77033.02,155.2,0.22989,0.00048,6.54715]
[1779671260415,29.04,77033.02,155.2,0.22989,0.00048,6.54715]
[1779671260509,29.04,77036.13,155.2,0.23136,0.00049,6.57084]
[1779671261460,29.04,77036.13,155.2,0.23136,0.00049,6.57084]
[1779671261469,29.04,77045.84,155.2,0.23611,0.00049,6.64603]
[1779671264462,29.04,77047.75,155.2,0.23704,0.00049,6.66065]
[1779671268334,29.03,77048.25,155.2,0.23726,0.00049,6.6641]
[1779671268970,29.03,77048.38,155.2,0.23731,0.00049,6.6649]
[1779671270199,29.03,77050.23,155.2,0.23823,0.00049,6.67913]
[1779671270229,29.03,77051.26,155.2,0.23873,0.00049,6.68692]
[1779671270604,29.03,77051.26,155.2,0.23873,0.00049,6.68692]
[1779671270672,29.03,77051.26,155.2,0.23873,0.00049,6.68692]
[1779671271562,29.03,77051.26,155.2,0.23873,0.00049,6.68692]
[1779671273236,29.03,77050.6,155.2,0.23837,0.00049,6.68128]
[1779671275578,29.02,77050.55,155.2,0.23833,0.00049,6.68065]
[1779671275592,29.02,77050.63,155.2,0.23835,0.00049,6.68107]
[1779671275974,29.02,77050.77,155.2,0.23841,0.00049,6.68195]
[1779671278604,29.02,77049.99,155.2,0.238,0.00049,6.67563]
[1779671278638,29.02,77049.99,155.2,0.238,0.00049,6.67563]
[1779671278995,29.02,77045.73,155.2,0.2359,0.00049,6.6428]
[1779671280471,29.02,77045.73,155.2,0.2359,0.00049,6.6428]
[1779671280799,29.02,77045.87,155.2,0.23596,0.00049,6.64374]
[1779671281009,29.02,77045.89,155.2,0.23597,0.00049,6.6439]
[1779671283058,29.02,77045.16,155.2,0.23562,0.00049,6.63833]
[1779671283978,29.02,77044.99,155.2,0.23554,0.00049,6.63718]
[1779671284026,29.02,77044.99,155.2,0.23554,0.00049,6.63718]
[1779671284032,29.02,77047.85,155.2,0.23695,0.00049,6.65925]
[1779671285038,29.02,77051.43,155.2,0.23872,0.0005,6.6867]
[1779671287187,29.02,77051.59,155.2,0.23879,0.0005,6.68781]
[1779671293094,29.01,77050.93,155.2,0.23841,0.00049,6.68197]
[1779671294169,29.01,77050.93,155.2,0.23841,0.00049,6.68197]
[1779671294423,29.01,77050.93,155.2,0.23841,0.00049,6.68197]
[1779671295538,29.01,77047.13,155.2,0.23651,0.00049,6.65241]
[1779671296606,29.01,77047.13,155.2,0.23651,0.00049,6.65241]
[1779671297122,29.01,77047.28,155.2,0.23658,0.00049,6.65349]
[1779671300132,29.0,77048.96,155.2,0.23737,0.00049,6.6658]
[1779671300144,29.0,77050.44,155.2,0.2381,0.00049,6.67719]
[1779671300900,29.0,77050.44,155.2,0.2381,0.00049,6.67719]
[1779671301522,29.0,77056.33,155.2,0.241,0.0005,6.72203]
[1779671303961,29.0,77057.18,155.2,0.24142,0.0005,6.72838]
[1779671304999,29.0,77057.22,155.2,0.24143,0.0005,6.72854]
[1779671307475,28.99,77055.27,155.2,0.24044,0.0005,6.71334]
[1779671307528,28.99,77055.46,155.2,0.24051,0.0005,6.71451]
[1779671308294,28.99,77044.72,155.2,0.23518,0.00049,6.63158]
[1779671308687,28.99,77044.72,155.2,0.23518,0.00049,6.63158]
[1779671309269,28.99,77044.72,155.2,0.23518,0.00049,6.63158]
[1779671309679,28.99,77044.87,155.2,0.23526,0.00049,6.63269]
[1779671310213,28.99,77045.19,155.2,0.23541,0.00049,6.63517]
[1779671310754,28.99,77045.19,155.2,0.23541,0.00049,6.63517]
[1779671313738,28.99,77043.82,155.2,0.23446,0.00049,6.61209]
[1779671314103,28.99,77043.82,155.2,0.23446,0.00049,6.61209]
[1779671314789,28.99,77043.93,155.2,0.23451,0.00049,6.61294]
[1779671314839,28.99,77043.93,155.2,0.23451,0.00049,6.61294]
[1779671314910,28.99,77043.93,155.2,0.23451,0.00049,6.61294]
[1779671315248,28.99,77042.47,155.2,0.23379,0.00049,6.60159]
[1779671317323,28.99,77042.51,155.2,0.2338,0.00049,6.60173]
[1779671317381,28.99,77042.51,155.2,0.2338,0.00049,6.60173]
[1779671318173,28.98,77042.38,155.2,0.23372,0.00049,6.6004]
[1779671319421,28.98,77033.95,155.2,0.22959,0.00049,6.53447]
[1779671320308,28.98,77030.51,155.2,0.22791,0.00048,6.50739]
[1779671321680,28.98,77029.94,155.2,0.22764,0.00048,6.50291]
[1779671321710,28.98,77029.94,155.2,0.22764,0.00048,6.50291]
[1779671321742,28.98,77029.94,155.2,0.22764,0.00048,6.50291]
[1779671322297,28.98,77021.42,155.2,0.22354,0.00048,6.43561]
[1779671323035,28.98,77021.42,155.2,0.22354,0.00048,6.43561]
[1779671323549,28.98,77021.42,155.2,0.22354,0.00048,6.43561]
[1779671323304,28.98,77022.3,155.2,0.22395,0.00048,6.44238]
[1779671324311,28.98,77022.05,155.2,0.22382,0.00048,6.44025]
[1779671326686,28.98,77022.1,155.2,0.22382,0.00048,6.44035]
[1779671327335,28.98,77022.6,155.2,0.22406,0.00048,6.44432]
[1779671329258,28.98,77022.34,155.2,0.22394,0.00048,6.44227]
[1779671329348,28.98,77022.39,155.2,0.22396,0.00048,6.44267]
[1779671329681,28.98,77022.39,155.2,0.22396,0.00048,6.44267]
[1779671330358,28.98,77022.39,155.2,0.22396,0.00048,6.44267]
[1779671330459,28.97,77022.57,155.2,0.22404,0.00048,6.44395]
[1779671331484,28.97,77022.57,155.2,0.22404,0.00048,6.44395]
[1779671331535,28.97,77022.57,155.2,0.22404,0.00048,6.44395]
[1779671331658,28.97,77022.57,155.2,0.22404,0.00048,6.44396]
[1779671331773,28.97,77022.57,155.2,0.22404,0.00048,6.44396]
[1779671332568,28.97,77022.57,155.2,0.22404,0.00048,6.44396]
[1779671332369,28.97,77023.11,155.2,0.22429,0.00048,6.44808]
[1779671333376,28.97,77020.58,155.2,0.22308,0.00048,6.42804]
[1779671334308,28.97,77020.58,155.2,0.22308,0.00048,6.42804]
[1779671334621,28.97,77020.58,155.2,0.22308,0.00048,6.42804]
[1779671334625,28.97,77020.58,155.2,0.22308,0.00048,6.42804]
[1779671334632,28.97,77020.58,155.2,0.22308,0.00048,6.42804]
[1779671334642,28.97,77020.53,155.2,0.22306,0.00048,6.42767]
[1779671335390,28.97,77026.14,155.2,0.22574,0.00048,6.47192]
[1779671335953,28.97,77026.14,155.2,0.22574,0.00048,6.47192]
[1779671336189,28.97,77026.14,155.2,0.22574,0.00048,6.47192]
[1779671336318,28.97,77026.14,155.2,0.22574,0.00048,6.47192]
[1779671336923,28.97,77024.89,155.2,0.22514,0.00048,6.46203]
[1779671337653,28.97,77024.89,155.2,0.22514,0.00048,6.46203]
[1779671337404,28.97,77025.36,155.2,0.22535,0.00048,6.46554]
[1779671338240,28.97,77025.36,155.2,0.22535,0.00048,6.46554]
[1779671338717,28.97,77022.65,155.2,0.22405,0.00048,6.44408]
[1779671338977,28.97,77022.65,155.2,0.22405,0.00048,6.44408]
[1779671339418,28.97,77022.65,155.2,0.22405,0.00048,6.44408]
[1779671339522,28.97,77020.17,155.2,0.22285,0.00048,6.42424]
[1779671340452,28.97,77020.17,155.2,0.22285,0.00048,6.42424]
[1779671344453,28.97,77023.37,155.2,0.22438,0.00048,6.44963]
[1779671347474,28.97,77027.32,155.2,0.22628,0.00048,6.48077]
[1779671349529,28.97,77028.62,155.2,0.2269,0.00048,6.49096]
[1779671352530,28.97,77031.94,155.2,0.22851,0.00048,6.51703]
[1779671355525,28.97,77032.49,155.2,0.22876,0.00049,6.52115]
[1779671355530,28.97,77042.77,155.2,0.23377,0.00049,6.60134]
[1779671356537,28.97,77047.12,155.2,0.23591,0.00049,6.63498]
[1779671360608,28.96,77046.44,155.2,0.23555,0.00049,6.62934]
[1779671361574,28.96,77040.71,155.2,0.23271,0.00049,6.58451]
[1779671363588,28.96,77035.06,155.2,0.22993,0.00049,6.54006]
[1779671364599,28.96,77035.06,155.2,0.22993,0.00049,6.54006]
[1779671364628,28.96,77032.14,155.2,0.22851,0.00049,6.51704]
[1779671369630,28.95,77027.11,155.2,0.22605,0.00048,6.47697]
[1779671370637,28.95,77022.55,155.2,0.22385,0.00048,6.44085]
[1779671373658,28.95,77019.21,155.2,0.22197,0.00048,6.40191]
[1779671378693,28.95,77021.39,155.2,0.22302,0.00048,6.41931]
[1779671384516,28.95,77021.5,155.2,0.22307,0.00048,6.4202]
[1779671385502,28.95,77025.07,155.2,0.22479,0.00048,6.44848]
[1779671386751,28.95,77029.18,155.2,0.22677,0.00048,6.48089]
[1779671389753,28.95,77030.96,155.2,0.22761,0.00048,6.49469]
[1779671390189,28.95,77030.96,155.2,0.22761,0.00048,6.49469]
[1779671390312,28.95,77030.96,155.2,0.22761,0.00048,6.49469]
[1779671390779,28.95,77022.71,155.2,0.22363,0.00048,6.42943]
[1779671391727,28.95,77022.71,155.2,0.22363,0.00048,6.42943]
[1779671392025,28.95,77022.71,155.2,0.22363,0.00048,6.42943]
[1779671392222,28.95,77022.71,155.2,0.22363,0.00048,6.42943]
[1779671392523,28.95,77022.71,155.2,0.22363,0.00048,6.42943]
[1779671392595,28.95,77018.83,155.2,0.22177,0.00048,6.39851]
[1779671392875,28.95,77018.83,155.2,0.22177,0.00048,6.39851]
[1779671392878,28.95,77018.83,155.2,0.22177,0.00048,6.39851]
[1779671393097,28.95,77006.32,155.2,0.21584,0.00047,6.29846]
[1779671393875,28.95,77006.32,155.2,0.21584,0.00047,6.29846]
[1779671394337,28.95,77006.32,155.2,0.21584,0.00047,6.29846]
[1779671396028,28.95,77007.69,155.2,0.21647,0.00047,6.30926]
[1779671396925,28.95,77006.3,155.2,0.21581,0.00047,6.29806]
[1779671399888,28.94,77006.05,155.2,0.21567,0.00047,6.29559]
[1779671400849,28.94,76995.63,155.2,0.21078,0.00046,6.2112]
[1779671401861,28.94,76995.63,155.2,0.21078,0.00046,6.2112]
[1779671402969,28.94,77006.65,155.2,0.21593,0.00047,6.30015]
[1779671406390,28.94,77007.73,155.2,0.21644,0.00047,6.30878]
[1779671407907,28.94,77011.74,155.2,0.21833,0.00047,6.34084]
[1779671412942,28.94,77012.48,155.2,0.21866,0.00047,6.34643]
[1779671415970,28.94,77014.7,155.2,0.2197,0.00048,6.36395]
[1779671416071,28.94,77019.65,155.2,0.22206,0.00048,6.40341]
[1779671417115,28.94,77019.65,155.2,0.22206,0.00048,6.40341]
[1779671422067,28.93,77020.67,155.2,0.22251,0.00048,6.41083]
[1779671425914,28.93,77022.41,155.2,0.22331,0.00048,6.42408]
[1779671426384,28.93,77022.41,155.2,0.22331,0.00048,6.42408]
[1779671430404,28.92,77016.71,155.2,0.22054,0.00048,6.37814]
[1779671431538,28.92,77016.71,155.2,0.22054,0.00048,6.37814]
[1779671433749,28.92,77016.93,155.2,0.22036,0.00048,6.36724]
[1779671436694,28.92,77016.89,155.2,0.22032,0.00048,6.36664]
[1779671437111,28.92,77016.82,155.2,0.22028,0.00048,6.3659]
[1779671442146,28.92,77016.9,155.2,0.22034,0.00048,6.36693]
[1779671446884,28.92,77016.66,155.2,0.22024,0.00048,6.36531]
[1779671447182,28.92,77016.25,155.2,0.22005,0.00048,6.36211]
[1779671451546,28.92,77015.83,155.2,0.21983,0.00048,6.35842]
[1779671452640,28.92,77015.68,155.2,0.21975,0.00048,6.35715]
[1779671452658,28.92,77015.68,155.2,0.21975,0.00048,6.35715]
[1779671452742,28.92,77004.95,155.2,0.21468,0.00047,6.27105]
[1779671453644,28.92,76997.38,155.2,0.21114,0.00047,6.20983]
[1779671459267,28.92,76995.43,155.2,0.21022,0.00046,6.19389]
[1779671462277,28.92,76995.34,155.2,0.21018,0.00046,6.19311]
[1779671463757,28.92,76995.5,155.2,0.21025,0.00046,6.19438]
[1779671473364,28.92,76995.55,155.2,0.21026,0.00046,6.19451]
[1779671474448,28.92,76995.55,155.2,0.21026,0.00046,6.19451]
[1779671474449,28.92,76995.55,155.2,0.21026,0.00046,6.19451]
[1779671474450,28.92,76995.55,155.2,0.21026,0.00046,6.19451]
[1779671475378,28.92,76989.18,155.2,0.20731,0.00046,6.14266]
[1779671476464,28.92,76989.18,155.2,0.20731,0.00046,6.14266]
[1779671478503,28.92,76988.79,155.2,0.20713,0.00046,6.13951]
[1779671478688,28.92,76984.13,155.2,0.205,0.00046,6.10154]
[1779671480414,28.92,76980.86,155.2,0.20351,0.00046,6.07486]
[1779671483262,28.92,76978.25,155.2,0.20234,0.00045,6.05382]
[1779671484863,28.92,76978.27,155.2,0.20236,0.00045,6.05423]
[1779671484996,28.92,76978.27,155.2,0.20236,0.00045,6.05423]
[1779671488268,28.93,76976.74,155.2,0.2017,0.00045,6.04221]
[1779671488431,28.93,76976.74,155.2,0.2017,0.00045,6.04221]
[1779671488470,28.93,76983.6,155.2,0.20483,0.00046,6.09854]
[1779671488818,28.93,76983.6,155.2,0.20483,0.00046,6.09854]
[1779671489477,28.93,76988.4,155.2,0.20704,0.00046,6.13794]
[1779671490860,28.93,76987.38,155.2,0.20657,0.00046,6.12966]
[1779671492313,28.93,76991.19,155.2,0.20804,0.00046,6.14817]
[1779671497533,28.93,76992.52,155.2,0.20866,0.00046,6.15901]
[1779671500177,28.93,76992.82,155.2,0.2088,0.00046,6.16143]
[1779671505588,28.93,76992.97,155.2,0.20887,0.00046,6.16262]
[1779671510624,28.93,76992.82,155.2,0.2088,0.00046,6.16138]
[1779671513379,28.93,76993.07,155.2,0.20891,0.00046,6.16341]
[1779671519687,28.93,76992.59,155.2,0.20869,0.00046,6.15949]
[1779671521794,28.93,76993.04,155.2,0.2089,0.00046,6.16315]
[1779671521796,28.93,76993.04,155.2,0.2089,0.00046,6.16315]
[1779671522708,28.93,76995.97,155.2,0.21025,0.00046,6.18694]
[1779671526736,28.93,77000.16,155.2,0.2122,0.00047,6.22069]
[1779671527743,28.93,77003.73,155.2,0.21386,0.00047,6.24946]
[1779671528894,28.93,77004.69,155.2,0.21431,0.00047,6.2571]
[1779671529485,28.93,77004.69,155.2,0.21431,0.00047,6.2571]
[1779671530027,28.92,77004.53,155.2,0.21423,0.00047,6.2557]
[1779671535799,28.92,77001.7,155.2,0.21287,0.00047,6.23229]
[1779671537143,28.92,77001.74,155.2,0.21288,0.00047,6.23254]
[1779671537821,28.92,77001.74,155.2,0.21288,0.00047,6.23254]
[1779671537830,28.92,77005.0,155.2,0.21441,0.00047,6.25877]
[1779671538821,28.92,77009.56,155.2,0.21656,0.00047,6.29551]
[1779671543856,28.92,77010.89,155.2,0.21718,0.00047,6.30609]
[1779671546877,28.92,77007.21,155.2,0.21544,0.00047,6.27648]
[1779671550127,28.92,77007.55,155.2,0.2156,0.00047,6.27925]
[1779671550329,28.92,77010.3,155.2,0.2169,0.00047,6.30136]
[1779671551520,28.92,77010.3,155.2,0.2169,0.00047,6.30136]
[1779671551614,28.92,77014.53,155.2,0.21864,0.00048,6.32305]
[1779671553756,28.92,77014.59,155.2,0.21867,0.00048,6.32353]
[1779671556566,28.92,77009.11,155.2,0.21606,0.00047,6.27938]
[1779671558211,28.92,77010.66,155.2,0.21679,0.00047,6.29183]
[1779671558651,28.92,77010.66,155.2,0.21679,0.00047,6.29183]
[1779671559723,28.92,77005.33,155.2,0.21426,0.00047,6.24868]
[1779671559968,28.92,77002.35,155.2,0.21286,0.00047,6.22462]
[1779671563619,28.92,77003.37,155.2,0.21333,0.00047,6.23271]
[1779671564015,28.92,77003.37,155.2,0.21332,0.00047,6.23255]
[1779671564083,28.92,77003.37,155.2,0.21332,0.00047,6.23255]
[1779671564623,28.92,77020.13,155.2,0.22128,0.00048,6.36714]
[1779671565896,28.92,77026.84,155.2,0.22451,0.00048,6.42049]
[1779671566030,28.92,77026.84,155.2,0.22451,0.00048,6.42049]
[1779671566241,28.92,77027.29,155.2,0.22473,0.00048,6.42405]
[1779671567502,28.92,77027.29,155.2,0.22473,0.00048,6.42405]
[1779671574718,28.91,77023.83,155.2,0.22299,0.00048,6.39555]
[1779671576324,28.91,77023.37,155.2,0.22276,0.00048,6.39165]
[1779671576620,28.91,77023.37,155.2,0.22276,0.00048,6.39165]
[1779671577092,28.91,77019.32,155.2,0.22081,0.00048,6.35931]
[1779671578166,28.91,77019.32,155.2,0.22081,0.00048,6.35931]
[1779671578628,28.91,77019.32,155.2,0.22081,0.00048,6.35931]
[1779671583760,28.9,77017.72,155.2,0.22003,0.00048,6.34629]
[1779671584660,28.9,77017.72,155.2,0.22002,0.00048,6.34615]
[1779671584761,28.9,77017.72,155.2,0.22001,0.00048,6.34608]
[1779671590183,28.91,77018.45,155.2,0.22039,0.00048,6.35232]
[1779671595274,28.91,77019.45,155.2,0.22089,0.00048,6.36064]
[1779671600379,28.91,77022.19,155.2,0.22222,0.00048,6.38278]
[1779671601805,28.91,77022.19,155.2,0.22222,0.00048,6.38282]
[1779671601897,28.91,77022.13,155.2,0.2222,0.00048,6.38244]
[1779671604595,28.91,77021.82,155.2,0.22204,0.00048,6.37985]
[1779671604676,28.91,77021.67,155.2,0.22196,0.00048,6.37842]
[1779671605286,28.91,77021.67,155.2,0.22196,0.00048,6.37842]
[1779671605288,28.91,77021.49,155.2,0.22187,0.00048,6.37699]
[1779671606451,28.91,77021.49,155.2,0.22187,0.00048,6.37699]
[1779671606565,28.91,77022.18,155.2,0.2222,0.00048,6.38236]
[1779671607671,28.91,77030.89,155.2,0.22639,0.00049,6.45128]
[1779671609904,28.9,77042.89,155.2,0.23225,0.00049,6.54541]
[1779671611532,28.9,77041.17,155.2,0.23141,0.00049,6.53196]
[1779671611743,28.9,77041.17,155.2,0.23141,0.00049,6.53196]
[1779671612614,28.9,77040.59,155.2,0.23083,0.00049,6.51476]
[1779671617881,28.9,77039.86,155.2,0.23044,0.00049,6.50862]
[1779671623423,28.89,77040.14,155.2,0.23053,0.00049,6.51009]
[1779671628458,28.89,77039.68,155.2,0.23028,0.00049,6.50597]
[1779671631479,28.89,77036.53,155.2,0.22871,0.00049,6.48091]
[1779671635507,28.88,77042.14,155.2,0.23145,0.00049,6.52462]
[1779671636956,28.88,77042.14,155.2,0.23145,0.00049,6.52462]
[1779671637446,28.88,77042.05,155.2,0.2314,0.00049,6.52382]
[1779671637521,28.88,77042.28,155.2,0.2315,0.00049,6.5255]
[1779671643563,28.88,77040.54,155.2,0.23061,0.00049,6.51125]
[1779671644571,28.88,77035.39,155.2,0.22807,0.00049,6.47065]
[1779671645069,28.88,77035.39,155.2,0.22807,0.00049,6.47065]
[1779671646163,28.88,77034.92,155.2,0.22784,0.00049,6.46682]
[1779671646802,28.88,77029.73,155.2,0.22531,0.00049,6.42575]
[1779671647438,28.88,77029.73,155.2,0.22531,0.00049,6.42575]
[1779671650038,28.88,77027.31,155.2,0.22414,0.00048,6.40658]
[1779671651976,28.88,77029.41,155.2,0.22516,0.00049,6.42328]
[1779671651993,28.88,77029.41,155.2,0.22516,0.00049,6.42328]
[1779671651783,28.88,77036.2,155.2,0.22847,0.00049,6.47698]
[1779671652263,28.88,77036.2,155.2,0.22847,0.00049,6.47698]
[1779671652995,28.88,77043.95,155.2,0.23227,0.00049,6.53775]
[1779671655840,28.88,77048.77,155.2,0.23466,0.0005,6.57532]
[1779671658243,28.88,77048.69,155.2,0.23462,0.0005,6.57463]
[1779671658926,28.88,77072.86,155.2,0.2468,0.00051,6.7604]
[1779671659826,28.88,77072.86,155.2,0.2468,0.00051,6.7604]
[1779671659830,28.88,77072.86,155.2,0.2468,0.00051,6.7604]
[1779671659873,28.88,77075.66,155.2,0.24823,0.00051,6.78156]
[1779671660258,28.88,77075.66,155.2,0.24823,0.00051,6.78156]
[1779671662159,28.88,77076.52,155.2,0.24867,0.00051,6.7881]
[1779671662330,28.88,77076.52,155.2,0.24867,0.00051,6.7881]
[1779671662698,28.88,77076.73,155.2,0.24878,0.00051,6.78969]
[1779671663250,28.88,77076.73,155.2,0.24878,0.00051,6.78969]
[1779671666176,28.88,77077.5,155.2,0.24917,0.00051,6.79551]
[1779671673816,28.88,77078.03,155.2,0.24945,0.00051,6.79949]
[1779671674784,28.88,77083.69,155.2,0.25209,0.00052,6.82966]
[1779671679819,28.88,77085.61,155.2,0.25307,0.00052,6.84376]
[1779671684854,28.87,77085.57,155.2,0.25303,0.00052,6.84319]
[1779671687212,28.87,77085.48,155.2,0.25297,0.00052,6.84241]
[1779671693118,28.87,77085.48,155.2,0.25296,0.00052,6.84225]
[1779671693845,28.87,77085.48,155.2,0.25296,0.00052,6.84225]
[1779671694508,28.87,77085.48,155.2,0.25295,0.00052,6.84206]
[1779671695948,28.87,77085.69,155.2,0.25306,0.00052,6.84357]
[1779671695969,28.87,77085.69,155.2,0.25306,0.00052,6.84357]
[1779671696913,28.87,77086.33,155.2,0.25338,0.00052,6.84829]
[1779671696943,28.87,77092.02,155.2,0.25634,0.00052,6.89045]
[1779671698957,28.87,77096.89,155.2,0.25889,0.00052,6.92644]
[1779671702143,28.87,77097.28,155.2,0.2591,0.00052,6.9294]
[1779671702357,28.87,77097.28,155.2,0.2591,0.00052,6.9294]
[1779671702559,28.87,77097.28,155.2,0.2591,0.00052,6.9294]
[1779671702561,28.87,77097.28,155.2,0.2591,0.00052,6.9294]
[1779671702666,28.87,77097.28,155.2,0.2591,0.00052,6.9294]
[1779671702754,28.87,77097.28,155.2,0.2591,0.00052,6.9294]
[1779671703028,28.87,77121.36,155.2,0.27188,0.00054,7.10301]
[1779671703296,28.87,77121.36,155.2,0.27188,0.00054,7.10301]
[1779671703992,28.87,77129.54,155.2,0.2763,0.00054,7.1605]
[1779671704422,28.87,77129.54,155.2,0.2763,0.00054,7.1605]
[1779671704454,28.87,77129.54,155.2,0.2763,0.00054,7.1605]
[1779671704999,28.87,77129.55,155.2,0.27629,0.00054,7.16045]
[1779671707641,28.87,77129.08,155.2,0.27602,0.00054,7.15693]
[1779671708021,28.87,77129.04,155.2,0.27599,0.00054,7.15653]
[1779671708165,28.87,77129.04,155.2,0.27599,0.00054,7.15653]
[1779671708508,28.87,77129.04,155.2,0.27599,0.00054,7.15653]
[1779671709970,28.87,77129.04,155.2,0.27599,0.00054,7.15653]
[1779671710037,28.86,77125.84,155.2,0.27424,0.00054,7.13389]
[1779671710183,28.86,77125.84,155.2,0.27424,0.00054,7.13389]
[1779671711044,28.86,77124.27,155.2,0.27339,0.00054,7.12286]
[1779671712089,28.86,77124.3,155.2,0.27341,0.00054,7.12309]
[1779671712169,28.86,77124.3,155.2,0.27341,0.00054,7.12309]
[1779671715068,28.86,77122.56,155.2,0.27248,0.00054,7.11087]
[1779671717572,28.86,77122.48,155.2,0.27244,0.00054,7.11037]
[1779671718367,28.86,77127.36,155.2,0.27507,0.00054,7.14473]
[1779671725288,28.87,77129.07,155.2,0.27601,0.00054,7.15686]
[1779671726800,28.87,77129.07,155.2,0.27603,0.00054,7.15707]
[1779671726840,28.87,77129.07,155.2,0.27603,0.00054,7.15705]
[1779671727347,28.87,77129.07,155.2,0.27603,0.00054,7.15705]
[1779671727965,28.87,77129.07,155.2,0.27603,0.00054,7.15705]
[1779671728066,28.87,77129.07,155.2,0.27603,0.00054,7.15704]
[1779671729393,28.87,77129.03,155.2,0.276,0.00054,7.15676]
[1779671735213,28.87,77128.19,155.2,0.27534,0.00054,7.13931]
[1779671739562,28.88,77128.22,155.2,0.27537,0.00054,7.13977]
[1779671743711,28.88,77127.17,155.2,0.27481,0.00054,7.13254]
[1779671748304,28.88,77132.86,155.2,0.27792,0.00054,7.17254]
[1779671750216,28.88,77134.84,155.2,0.279,0.00054,7.18629]
[1779671751042,28.88,77134.84,155.2,0.279,0.00054,7.18629]
[1779671751174,28.88,77134.67,155.2,0.27892,0.00054,7.18519]
[1779671752032,28.88,77152.06,155.2,0.28846,0.00055,7.30357]
[1779671753591,28.89,77152.06,155.2,0.28847,0.00055,7.30366]
[1779671753971,28.89,77151.84,155.2,0.28835,0.00055,7.30228]
[1779671754779,28.89,77164.78,155.2,0.29554,0.00056,7.38777]
[1779671756366,28.89,77158.4,155.2,0.29199,0.00056,7.34592]
[1779671758627,28.89,77157.73,155.2,0.29162,0.00056,7.34154]
[1779671758735,28.89,77157.73,155.2,0.29162,0.00056,7.34154]
[1779671758930,28.89,77157.54,155.2,0.29152,0.00056,7.34034]
[1779671759396,28.89,77157.54,155.2,0.29152,0.00056,7.34034]
[1779671759967,28.89,77157.54,155.2,0.29152,0.00056,7.34034]
[1779671760016,28.89,77149.32,155.2,0.28698,0.00055,7.28557]
[1779671761077,28.89,77140.2,155.2,0.28197,0.00055,7.22367]
[1779671761148,28.89,77140.2,155.2,0.28197,0.00055,7.22367]
[1779671762071,28.89,77132.18,155.2,0.2776,0.00054,7.16847]
[1779671766457,28.89,77130.93,155.2,0.27694,0.00054,7.15994]
[1779671766494,28.89,77130.93,155.2,0.27694,0.00054,7.15994]
[1779671767686,28.89,77130.28,155.2,0.27659,0.00054,7.15548]
[1779671767786,28.89,77130.28,155.2,0.27659,0.00054,7.15548]
[1779671768045,28.89,77129.66,155.2,0.27625,0.00054,7.15113]
[1779671769107,28.89,77117.24,155.2,0.26957,0.00053,7.06364]
[1779671770340,28.89,77116.96,155.2,0.26942,0.00053,7.06162]
[1779671771187,28.89,77114.76,155.2,0.26824,0.00053,7.04592]
[1779671771192,28.89,77114.76,155.2,0.26824,0.00053,7.04592]
[1779671771201,28.89,77114.76,155.2,0.26824,0.00053,7.04592]
[1779671771480,28.89,77114.76,155.2,0.26824,0.00053,7.04592]
[1779671772001,28.89,77103.86,155.2,0.26246,0.00053,6.96746]
[1779671772851,28.89,77099.44,155.2,0.26014,0.00053,6.93535]
[1779671776101,28.89,77099.87,155.2,0.26038,0.00053,6.93867]
[1779671781543,28.9,77098.63,155.2,0.25977,0.00052,6.93013]
[1779671784071,28.9,77098.04,155.2,0.25946,0.00052,6.9259]
[1779671784565,28.9,77091.28,155.2,0.25594,0.00052,6.87637]
[1779671785779,28.9,77091.28,155.2,0.25594,0.00052,6.87637]
[1779671786579,28.9,77099.4,155.2,0.2602,0.00053,6.93616]
[1779671791613,28.91,77103.15,155.2,0.26194,0.00053,6.95167]
[1779671796435,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671796509,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671796572,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671796781,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671796971,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671797055,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671797076,28.91,77103.26,155.2,0.26201,0.00053,6.95269]
[1779671797067,28.91,77121.71,155.2,0.27186,0.00054,7.08514]
[1779671797343,28.91,77121.71,155.2,0.27186,0.00054,7.08514]
[1779671797955,28.91,77129.76,155.2,0.27621,0.00054,7.14172]
[1779671801861,28.91,77131.01,155.2,0.2769,0.00054,7.15056]
[1779671801993,28.91,77131.01,155.2,0.2769,0.00054,7.15056]
[1779671802006,28.91,77131.01,155.2,0.2769,0.00054,7.15056]
[1779671802139,28.91,77131.01,155.2,0.2769,0.00054,7.15056]
[1779671802262,28.92,77131.39,155.2,0.27711,0.00054,7.15333]
[1779671802330,28.92,77131.39,155.2,0.27711,0.00054,7.15333]
[1779671802507,28.92,77131.39,155.2,0.27711,0.00054,7.15333]
[1779671802566,28.92,77131.39,155.2,0.27711,0.00054,7.15333]
[1779671802969,28.92,77131.39,155.2,0.27711,0.00054,7.15333]
[1779671803069,28.92,77154.45,155.2,0.28976,0.00055,7.31025]
[1779671804170,28.92,77154.45,155.2,0.28976,0.00055,7.31025]
[1779671804542,28.92,77154.21,155.2,0.28964,0.00055,7.30872]
[1779671804701,28.92,77154.21,155.2,0.28964,0.00055,7.30872]
[1779671804921,28.92,77145.78,155.2,0.28499,0.00055,7.25217]
[1779671805581,28.92,77145.78,155.2,0.28499,0.00055,7.25217]
[1779671805718,28.92,77142.44,155.2,0.28315,0.00055,7.22951]
[1779671807366,28.92,77141.48,155.2,0.28263,0.00055,7.22294]
[1779671807731,28.92,77141.54,155.2,0.28266,0.00055,7.22333]
[1779671808565,28.92,77141.54,155.2,0.28266,0.00055,7.22333]
[1779671809040,28.92,77141.42,155.2,0.2826,0.00055,7.22259]
[1779671809767,28.92,77141.42,155.2,0.2826,0.00055,7.22259]
[1779671809822,28.92,77141.35,155.2,0.28256,0.00055,7.22211]
[1779671810923,28.92,77141.35,155.2,0.28256,0.00055,7.22211]
[1779671811075,28.92,77141.46,155.2,0.28263,0.00055,7.22293]
[1779671811368,28.92,77141.46,155.2,0.28263,0.00055,7.22293]
[1779671811767,28.92,77141.46,155.2,0.28263,0.00055,7.22293]
[1779671811843,28.92,77141.46,155.2,0.28263,0.00055,7.22293]
[1779671815296,28.92,77140.93,155.2,0.28233,0.00055,7.2193]
[1779671815932,28.92,77140.93,155.2,0.28233,0.00055,7.2193]
[1779671816050,28.92,77140.93,155.2,0.28233,0.00055,7.2193]
[1779671816887,28.92,77144.04,155.2,0.28404,0.00055,7.24043]
[1779671817360,28.92,77144.04,155.2,0.28404,0.00055,7.24043]
[1779671817740,28.92,77144.04,155.2,0.28404,0.00055,7.24043]
[1779671819411,28.92,77143.25,155.2,0.28361,0.00055,7.2351]
[1779671820875,28.92,77143.35,155.2,0.28366,0.00055,7.23578]
[1779671820970,28.92,77143.35,155.2,0.28366,0.00055,7.23578]
[1779671822148,28.92,77135.19,155.2,0.2792,0.00054,7.17985]
[1779671823882,28.92,77134.62,155.2,0.27889,0.00054,7.17594]
[1779671824116,28.92,77133.06,155.2,0.27804,0.00054,7.16519]
[1779671824739,28.92,77133.06,155.2,0.27804,0.00054,7.16519]
[1779671824780,28.92,77133.06,155.2,0.27804,0.00054,7.16519]
[1779671824882,28.92,77127.97,155.2,0.27528,0.00054,7.12975]
[1779671826027,28.92,77127.97,155.2,0.27528,0.00054,7.12975]
[1779671826057,28.92,77131.48,155.2,0.27719,0.00054,7.15427]
[1779671827195,28.92,77131.48,155.2,0.27719,0.00054,7.15427]
[1779671827979,28.92,77131.23,155.2,0.27706,0.00054,7.15259]
[1779671834175,28.92,77131.91,155.2,0.27745,0.00054,7.15765]
[1779671834330,28.92,77132.01,155.2,0.27751,0.00054,7.1584]
[1779671835176,28.92,77122.26,155.2,0.27224,0.00054,7.0902]
[1779671836160,28.92,77122.26,155.2,0.27224,0.00054,7.0902]
[1779671836207,28.92,77120.86,155.2,0.27149,0.00054,7.08036]
[1779671836289,28.92,77120.86,155.2,0.27149,0.00054,7.08036]
[1779671836320,28.92,77120.86,155.2,0.27149,0.00054,7.08036]
[1779671836937,28.92,77117.05,155.2,0.26945,0.00053,7.05329]
[1779671838073,28.92,77114.46,155.2,0.26806,0.00053,7.03481]
[1779671839502,28.92,77115.14,155.2,0.26842,0.00053,7.03965]
[1779671840191,28.92,77115.67,155.2,0.26871,0.00053,7.04351]
[1779671841243,28.93,77115.39,155.2,0.26857,0.00053,7.04159]
[1779671841972,28.92,77114.68,155.2,0.26819,0.00053,7.03651]
[1779671846365,28.92,77113.78,155.2,0.2677,0.00053,7.03]
[1779671847118,28.92,77113.78,155.2,0.2677,0.00053,7.03]
[1779671848018,28.92,77122.23,155.2,0.27222,0.00054,7.08996]
[1779671852557,28.92,77123.68,155.2,0.27273,0.00054,7.08779]
[1779671853052,28.92,77126.61,155.2,0.27431,0.00054,7.10839]
[1779671853677,28.92,77126.61,155.2,0.27431,0.00054,7.10839]
[1779671854059,28.92,77127.32,155.2,0.2747,0.00054,7.11347]
[1779671854259,28.92,77127.32,155.2,0.2747,0.00054,7.11347]
[1779671854969,28.92,77127.32,155.2,0.2747,0.00054,7.11347]
[1779671855066,28.92,77131.49,155.2,0.27697,0.00054,7.14263]
[1779671855698,28.92,77131.49,155.2,0.27697,0.00054,7.14263]
[1779671856073,28.92,77133.0,155.2,0.27779,0.00054,7.15307]
[1779671858429,28.92,77132.68,155.2,0.27761,0.00054,7.15078]
[1779671865136,28.92,77134.32,155.2,0.27848,0.00054,7.16187]
[1779671866672,28.92,77134.53,155.2,0.27859,0.00054,7.16328]
[1779671867426,28.92,77134.4,155.2,0.27851,0.00054,7.16233]
[1779671867969,28.92,77134.4,155.2,0.27851,0.00054,7.16233]
[1779671868157,28.92,77134.52,155.2,0.27857,0.00054,7.1631]
[1779671870786,28.92,77135.0,155.2,0.27883,0.00054,7.16629]
[1779671871178,28.92,77135.28,155.2,0.27897,0.00054,7.16816]
[1779671872594,28.92,77135.51,155.2,0.2791,0.00054,7.16978]
[1779671873192,28.91,77135.5,155.2,0.27909,0.00054,7.16964]
[1779671873969,28.91,77135.5,155.2,0.27909,0.00054,7.16964]
[1779671874274,28.91,77136.29,155.2,0.27952,0.00055,7.17502]
[1779671875205,28.91,77140.31,155.2,0.28171,0.00055,7.20264]
[1779671880247,28.91,77141.66,155.2,0.28245,0.00055,7.21186]
[1779671880716,28.91,77141.66,155.2,0.28245,0.00055,7.21186]
[1779671882363,28.91,77139.87,155.2,0.28147,0.00055,7.19962]
[1779671882714,28.91,77139.87,155.2,0.28147,0.00055,7.19962]
[1779671883194,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671883600,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671883617,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671883635,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671883678,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671883691,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671884075,28.91,77131.95,155.2,0.27716,0.00054,7.14508]
[1779671885178,28.91,77121.31,155.2,0.2714,0.00054,7.07044]
[1779671886363,28.91,77119.37,155.2,0.27037,0.00054,7.05677]
[1779671886945,28.91,77119.37,155.2,0.27037,0.00054,7.05677]
[1779671886970,28.91,77119.29,155.2,0.27033,0.00054,7.05626]
[1779671893245,28.91,77118.66,155.2,0.26998,0.00054,7.05164]
[1779671898378,28.91,77111.53,155.2,0.26614,0.00053,7.00039]
[1779671899667,28.91,77111.53,155.2,0.26614,0.00053,7.00039]
[1779671901232,28.91,77108.91,155.2,0.26475,0.00053,6.98158]
[1779671901291,28.91,77108.91,155.2,0.26475,0.00053,6.98158]
[1779671902293,28.91,77105.05,155.2,0.26271,0.00053,6.95366]
[1779671903218,28.91,77105.05,155.2,0.26271,0.00053,6.95366]
[1779671904420,28.91,77111.63,155.2,0.26621,0.00053,7.00131]
[1779671906428,28.91,77112.56,155.2,0.26671,0.00053,7.00799]
[1779671910324,28.91,77112.44,155.2,0.26665,0.00053,7.00715]
[1779671910365,28.91,77112.44,155.2,0.26665,0.00053,7.00715]
[1779671910368,28.91,77112.44,155.2,0.26665,0.00053,7.00715]
[1779671910472,28.91,77112.36,155.2,0.2666,0.00053,7.00658]
[1779671910616,28.91,77112.36,155.2,0.2666,0.00053,7.00658]
[1779671910652,28.91,77112.36,155.2,0.2666,0.00053,7.00658]
[1779671910749,28.91,77112.36,155.2,0.2666,0.00053,7.00658]
[1779671911265,28.91,77112.36,155.2,0.2666,0.00053,7.00658]
[1779671911042,28.91,77106.68,155.2,0.26332,0.00053,6.95342]
[1779671911976,28.91,77106.68,155.2,0.26332,0.00053,6.95342]
[1779671912056,28.91,77094.33,155.2,0.25682,0.00052,6.86322]
[1779671913606,28.91,77094.96,155.2,0.25716,0.00052,6.86801]
[1779671914956,28.91,77094.7,155.2,0.25702,0.00052,6.86609]
[1779671915219,28.91,77094.7,155.2,0.25702,0.00052,6.86609]
[1779671916080,28.92,77094.76,155.2,0.25707,0.00052,6.86682]
[1779671916181,28.92,77095.31,155.2,0.25737,0.00052,6.87101]
[1779671916677,28.92,77095.31,155.2,0.25737,0.00052,6.87101]
[1779671916775,28.92,77094.39,155.2,0.25689,0.00052,6.86423]
[1779671921546,28.92,77098.72,155.2,0.25917,0.00053,6.89617]
[1779671927144,28.92,77097.52,155.2,0.25854,0.00053,6.88737]
[1779671933630,28.92,77097.15,155.2,0.25835,0.00052,6.88468]
[1779671938666,28.92,77097.57,155.2,0.25857,0.00053,6.88779]
[1779671940682,28.92,77093.54,155.2,0.25646,0.00052,6.85816]
[1779671945717,28.92,77094.59,155.2,0.25702,0.00052,6.86605]
[1779671947033,28.92,77094.59,155.2,0.25702,0.00052,6.86605]
[1779671947163,28.92,77094.59,155.2,0.25702,0.00052,6.86605]
[1779671947264,28.92,77094.68,155.2,0.25707,0.00052,6.86676]
[1779671948354,28.92,77084.61,155.2,0.25182,0.00052,6.79209]
[1779671949475,28.92,77083.81,155.2,0.25141,0.00052,6.78611]
[1779671951320,28.92,77084.24,155.2,0.25163,0.00052,6.78932]
[1779671958038,28.92,77087.11,155.2,0.25311,0.00052,6.81057]
[1779671964410,28.92,77086.31,155.2,0.25268,0.00052,6.80438]
[1779671971686,28.92,77086.53,155.2,0.25278,0.00052,6.80582]
[1779671971688,28.92,77086.53,155.2,0.25278,0.00052,6.80582]
[1779671971701,28.92,77086.53,155.2,0.25278,0.00052,6.80582]
[1779671971712,28.92,77086.53,155.2,0.25278,0.00052,6.80582]
[1779671972333,28.91,77091.4,155.2,0.25503,0.00052,6.82955]
[1779671972906,28.91,77094.44,155.2,0.25662,0.00052,6.85201]
[1779671973553,28.91,77094.44,155.2,0.25662,0.00052,6.85201]
[1779671978947,28.91,77094.46,155.2,0.2566,0.00052,6.85165]
[1779671981607,28.91,77093.39,155.2,0.25602,0.00052,6.84357]
[1779671981859,28.91,77093.39,155.2,0.25602,0.00052,6.84357]
[1779671981861,28.91,77093.39,155.2,0.25602,0.00052,6.84357]
[1779671982138,28.91,77093.39,155.2,0.25602,0.00052,6.84357]
[1779671984511,28.91,77095.35,155.2,0.25703,0.00052,6.8578]
[1779671984513,28.91,77095.35,155.2,0.25703,0.00052,6.8578]
[1779671986537,28.9,77094.98,155.2,0.25683,0.00052,6.8549]
[1779671986798,28.9,77094.98,155.2,0.25683,0.00052,6.8549]
[1779671987440,28.9,77089.29,155.2,0.25384,0.00052,6.81259]
[1779671988321,28.9,77078.78,155.2,0.24838,0.00052,6.73378]
[1779671992028,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992036,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992044,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992113,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992121,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992202,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992217,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992232,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992327,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992353,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992362,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992386,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992426,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992430,28.9,77077.68,155.2,0.24782,0.00051,6.72561]
[1779671992382,28.9,77077.57,155.2,0.24777,0.00051,6.72482]
[1779671992589,28.9,77077.57,155.2,0.24777,0.00051,6.72482]
[1779671992748,28.9,77077.57,155.2,0.24777,0.00051,6.72482]
[1779671993091,28.9,77077.57,155.2,0.24777,0.00051,6.72482]
[1779671993306,28.9,77115.47,155.2,0.26769,0.00054,7.0038]
[1779671994106,28.9,77115.47,155.2,0.26769,0.00054,7.0038]
[1779671994347,28.9,77115.71,155.2,0.26782,0.00054,7.00549]
[1779671999983,28.9,77115.56,155.2,0.26773,0.00054,7.00431]
[1779672001333,28.9,77115.26,155.2,0.26757,0.00054,7.00215]
[1779672002374,28.9,77116.08,155.2,0.26801,0.00054,7.00799]
[1779672002431,28.9,77121.27,155.2,0.27079,0.00054,7.0449]
[1779672002962,28.9,77121.27,155.2,0.27079,0.00054,7.0449]
[1779672003342,28.9,77125.54,155.2,0.27309,0.00054,7.07499]
[1779672003602,28.9,77125.54,155.2,0.27309,0.00054,7.07499]
[1779672004135,28.9,77128.55,155.2,0.27472,0.00054,7.09612]
[1779672004727,28.9,77128.55,155.2,0.27472,0.00054,7.09612]
[1779672004846,28.9,77128.55,155.2,0.27472,0.00054,7.09612]
[1779672005142,28.9,77128.81,155.2,0.27486,0.00054,7.09784]
[1779672005501,28.9,77128.81,155.2,0.27486,0.00054,7.09784]
[1779672010517,28.9,77129.36,155.2,0.27512,0.00054,7.1012]
[1779672011223,28.9,77129.36,155.2,0.27512,0.00054,7.1012]
[1779672011260,28.9,77129.36,155.2,0.27512,0.00054,7.1012]
[1779672011260,28.9,77129.36,155.2,0.27512,0.00054,7.1012]
[1779672011262,28.9,77130.16,155.2,0.27555,0.00054,7.10679]
[1779672011881,28.9,77130.16,155.2,0.27555,0.00054,7.10679]
[1779672011969,28.9,77130.16,155.2,0.27555,0.00054,7.10679]
[1779672012191,28.9,77133.56,155.2,0.27741,0.00054,7.13055]
[1779672012885,28.9,77133.56,155.2,0.27741,0.00054,7.13055]
[1779672015062,28.9,77135.35,155.2,0.27839,0.00055,7.14307]
[1779672016295,28.9,77135.89,155.2,0.27869,0.00055,7.14686]
[1779672016344,28.9,77135.89,155.2,0.27869,0.00055,7.14686]
[1779672016410,28.9,77135.89,155.2,0.27869,0.00055,7.14686]
[1779672017300,28.9,77138.46,155.2,0.28011,0.00055,7.16468]
[1779672018513,28.9,77138.31,155.2,0.28003,0.00055,7.16368]
[1779672018514,28.9,77138.31,155.2,0.28003,0.00055,7.16368]
[1779672018585,28.9,77138.31,155.2,0.28003,0.00055,7.16368]
[1779672019240,28.9,77144.85,155.2,0.28362,0.00055,7.20845]
[1779672023483,28.9,77144.38,155.2,0.28336,0.00055,7.20523]
[1779672025146,28.9,77144.44,155.2,0.28339,0.00055,7.20563]
[1779672025159,28.9,77144.44,155.2,0.28339,0.00055,7.20563]
[1779672025345,28.9,77144.44,155.2,0.28339,0.00055,7.20563]
[1779672025681,28.9,77146.7,155.2,0.28464,0.00055,7.22097]
[1779672026410,28.9,77146.7,155.2,0.28464,0.00055,7.22097]
[1779672026932,28.9,77147.6,155.2,0.28514,0.00055,7.22713]
[1779672027258,28.9,77147.6,155.2,0.28514,0.00055,7.22713]
[1779672027668,28.9,77147.45,155.2,0.28505,0.00055,7.22609]
[1779672028303,28.9,77150.94,155.2,0.28699,0.00055,7.24969]
[1779672030597,28.9,77151.77,155.2,0.28746,0.00055,7.25535]
[1779672031324,28.9,77151.79,155.2,0.28722,0.00055,7.24346]
[1779672032064,28.9,77151.79,155.2,0.28722,0.00055,7.24346]
[1779672032331,28.9,77146.36,155.2,0.28421,0.00055,7.20676]
[1779672033338,28.9,77143.76,155.2,0.28278,0.00055,7.18906]
[1779672035352,28.9,77139.27,155.2,0.28031,0.00055,7.15834]
[1779672040388,28.9,77138.75,155.2,0.28004,0.00055,7.15493]
[1779672040969,28.9,77138.75,155.2,0.28004,0.00055,7.15493]
[1779672046430,28.91,77136.91,155.2,0.27905,0.00055,7.14248]
[1779672046790,28.91,77136.91,155.2,0.27905,0.00055,7.14248]
[1779672046903,28.91,77136.91,155.2,0.27905,0.00055,7.14248]
[1779672047459,28.9,77132.2,155.2,0.27648,0.00054,7.10979]
[1779672047549,28.9,77132.2,155.2,0.27648,0.00054,7.10979]
[1779672048250,28.9,77132.2,155.2,0.27648,0.00054,7.10979]
[1779672051241,28.9,77129.72,155.2,0.27512,0.00054,7.09245]
[1779672051684,28.9,77129.77,155.2,0.27515,0.00054,7.09279]
[1779672053880,28.9,77130.22,155.2,0.27539,0.00054,7.09593]
[1779672054243,28.9,77130.22,155.2,0.27539,0.00054,7.09593]
[1779672055229,28.9,77130.06,155.2,0.27531,0.00054,7.09481]
[1779672056990,28.9,77130.15,155.2,0.27536,0.00054,7.09543]
[1779672059504,28.9,77130.27,155.2,0.27542,0.00054,7.09627]
[1779672059546,28.9,77130.27,155.2,0.27542,0.00054,7.09627]
[1779672059647,28.9,77130.53,155.2,0.27556,0.00054,7.09808]
[1779672060794,28.9,77130.53,155.2,0.27556,0.00054,7.09808]
[1779672060870,28.9,77130.48,155.2,0.27553,0.00054,7.09763]
[1779672065339,28.9,77132.37,155.2,0.27655,0.00054,7.11078]
[1779672065361,28.9,77132.33,155.2,0.27653,0.00054,7.11048]
[1779672065710,28.9,77132.33,155.2,0.27653,0.00054,7.11048]
[1779672065786,28.9,77132.33,155.2,0.27653,0.00054,7.11048]
[1779672066360,28.9,77132.51,155.2,0.27663,0.00054,7.11179]
[1779672066571,28.9,77135.49,155.2,0.27826,0.00055,7.13247]
[1779672068962,28.9,77135.07,155.2,0.27803,0.00055,7.1296]
[1779672068977,28.9,77135.07,155.2,0.27803,0.00055,7.1296]
[1779672069012,28.9,77138.68,155.2,0.28001,0.00055,7.15456]
[1779672072613,28.91,77144.21,155.2,0.28306,0.00055,7.19251]
[1779672076459,28.9,77147.2,155.2,0.2847,0.00055,7.21273]
[1779672082543,28.9,77149.21,155.2,0.2858,0.00055,7.22616]
[1779672085019,28.9,77144.64,155.2,0.28326,0.00055,7.19501]
[1779672085704,28.9,77137.0,155.2,0.27906,0.00055,7.14262]
[1779672089498,28.9,77136.68,155.2,0.27889,0.00055,7.14048]
[1779672090738,28.9,77134.0,155.2,0.27743,0.00055,7.12196]
[1779672094253,28.9,77133.04,155.2,0.27665,0.00055,7.10316]
[1779672094767,28.9,77136.02,155.2,0.27828,0.00055,7.12382]
[1779672097015,28.9,77138.64,155.2,0.27972,0.00055,7.14201]
[1779672103437,28.9,77139.07,155.2,0.27997,0.00055,7.14513]
[1779672108830,28.91,77136.17,155.2,0.2784,0.00055,7.12534]
[1779672114907,28.91,77135.83,155.2,0.27824,0.00055,7.12331]
[1779672115679,28.91,77135.83,155.2,0.27824,0.00055,7.12331]
[1779672115686,28.91,77135.83,155.2,0.27824,0.00055,7.12331]
[1779672115723,28.91,77135.83,155.2,0.27824,0.00055,7.12331]
[1779672115839,28.91,77135.83,155.2,0.27824,0.00055,7.12331]
[1779672116219,28.91,77135.83,155.2,0.27824,0.00055,7.12331]
[1779672116526,28.91,77131.99,155.2,0.27614,0.00054,7.09659]
[1779672116846,28.91,77131.99,155.2,0.27614,0.00054,7.09659]
[1779672116948,28.91,77131.99,155.2,0.27614,0.00054,7.09659]
[1779672117307,28.91,77129.14,155.2,0.27458,0.00054,7.07659]
[1779672118317,28.91,77121.24,155.2,0.2703,0.00054,7.02088]
[1779672122851,28.91,77121.18,155.2,0.27026,0.00054,7.02035]
[1779672122857,28.91,77121.18,155.2,0.27026,0.00054,7.02035]
[1779672123585,28.91,77121.18,155.2,0.27026,0.00054,7.02035]
[1779672123546,28.91,77124.96,155.2,0.27229,0.00054,7.04699]
[1779672124227,28.91,77124.96,155.2,0.27229,0.00054,7.04699]
[1779672124228,28.9,77129.09,155.2,0.27453,0.00054,7.07593]
[1779672130021,28.9,77129.47,155.2,0.2747,0.00054,7.07816]
[1779672135059,28.9,77129.19,155.2,0.27452,0.00054,7.07579]
[1779672136030,28.9,77129.19,155.2,0.27452,0.00054,7.07579]
[1779672136133,28.9,77129.19,155.2,0.27452,0.00054,7.07579]
[1779672136677,28.89,77130.01,155.2,0.27495,0.00054,7.08138]
[1779672137364,28.89,77135.48,155.2,0.27794,0.00055,7.11956]
[1779672138439,28.89,77135.48,155.2,0.27794,0.00055,7.11956]
[1779672138626,28.9,77136.81,155.2,0.27867,0.00055,7.12882]
[1779672138761,28.9,77136.81,155.2,0.27867,0.00055,7.12882]
[1779672139296,28.89,77129.54,155.2,0.2747,0.00054,7.07812]
[1779672142278,28.89,77130.35,155.2,0.27513,0.00054,7.08371]
[1779672142281,28.89,77130.35,155.2,0.27513,0.00054,7.08371]
[1779672146258,28.89,77127.46,155.2,0.27353,0.00054,7.06305]
[1779672152183,28.88,77125.19,155.2,0.27202,0.00054,7.03458]
[1779672154326,28.88,77120.31,155.2,0.26937,0.00054,6.99988]
[1779672155205,28.88,77117.27,155.2,0.26773,0.00054,6.97813]
[1779672155698,28.88,77117.27,155.2,0.26773,0.00054,6.97813]
[1779672156347,28.88,77117.27,155.2,0.26773,0.00054,6.97813]
[1779672156505,28.88,77123.16,155.2,0.27091,0.00054,7.02008]
[1779672158439,28.88,77124.34,155.2,0.27154,0.00054,7.02843]
[1779672158590,28.88,77124.34,155.2,0.27154,0.00054,7.02843]
[1779672158541,28.88,77126.89,155.2,0.27292,0.00054,7.04636]
[1779672160107,28.88,77128.99,155.2,0.27406,0.00054,7.06107]
[1779672160433,28.88,77128.99,155.2,0.27406,0.00054,7.06107]
[1779672160669,28.88,77129.75,155.2,0.27447,0.00054,7.06633]
[1779672160670,28.88,77129.75,155.2,0.27447,0.00054,7.06633]
[1779672161563,28.88,77129.75,155.2,0.27447,0.00054,7.06633]
[1779672161572,28.88,77126.23,155.2,0.27256,0.00054,7.04161]
[1779672164267,28.88,77129.69,155.2,0.27442,0.00054,7.06577]
[1779672167228,28.88,77129.08,155.2,0.27408,0.00054,7.06135]
[1779672167263,28.88,77129.08,155.2,0.27408,0.00054,7.06135]
[1779672168296,28.88,77132.87,155.2,0.27614,0.00055,7.08782]
[1779672168711,28.88,77132.87,155.2,0.27614,0.00055,7.08782]
[1779672169781,28.88,77133.08,155.2,0.27625,0.00055,7.08919]
[1779672172807,28.88,77136.22,155.2,0.27796,0.00055,7.11097]
[1779672173476,28.88,77138.77,155.2,0.27937,0.00055,7.12867]
[1779672174975,28.88,77140.21,155.2,0.28016,0.00055,7.13864]
[1779672176352,28.88,77147.88,155.2,0.2844,0.00055,7.19113]
[1779672181638,28.88,77146.69,155.2,0.28374,0.00055,7.183]
[1779672186976,28.88,77148.25,155.2,0.2846,0.00055,7.19353]
[1779672192514,28.88,77147.78,155.2,0.28433,0.00055,7.19023]
[1779672199188,28.87,77150.1,155.2,0.2856,0.00056,7.20579]
[1779672204811,28.87,77147.16,155.2,0.28395,0.00055,7.18565]
[1779672207569,28.87,77141.02,155.2,0.28056,0.00055,7.14358]
[1779672212604,28.87,77143.11,155.2,0.28147,0.00055,7.14592]
[1779672219198,28.87,77142.68,155.2,0.28123,0.00055,7.14299]
[1779672221422,28.87,77141.62,155.2,0.28065,0.00055,7.13574]
[1779672221666,28.87,77137.07,155.2,0.27815,0.00055,7.10435]
[1779672226702,28.87,77137.05,155.2,0.27815,0.00055,7.10443]
[1779672228715,28.87,77140.7,155.2,0.28017,0.00055,7.12972]
[1779672234402,28.88,77142.24,155.2,0.28102,0.00055,7.14035]
[1779672238601,28.88,77138.07,155.2,0.27873,0.00055,7.11167]
[1779672240800,28.88,77142.88,155.2,0.28138,0.00055,7.14485]
[1779672243821,28.88,77145.61,155.2,0.28289,0.00055,7.16351]
[1779672248647,28.87,77149.53,155.2,0.28505,0.00056,7.19004]
[1779672251716,28.87,77152.13,155.2,0.28648,0.00056,7.20745]
[1779672256336,28.87,77152.2,155.2,0.28651,0.00056,7.20777]
[1779672256357,28.87,77152.2,155.2,0.28651,0.00056,7.20777]
[1779672256746,28.87,77152.9,155.2,0.28689,0.00056,7.21237]
[1779672257366,28.87,77155.5,155.2,0.28834,0.00056,7.22976]
[1779672258323,28.87,77155.5,155.2,0.28834,0.00056,7.22976]
[1779672258648,28.87,77155.5,155.2,0.28834,0.00056,7.22976]
[1779672258746,28.87,77156.0,155.2,0.28861,0.00056,7.23305]
[1779672260070,28.87,77149.5,155.2,0.28498,0.00056,7.18913]
[1779672266754,28.86,77148.4,155.2,0.28433,0.00055,7.1813]
[1779672270377,28.86,77151.0,155.2,0.28576,0.00056,7.19863]
[1779672271011,28.86,77154.78,155.2,0.28762,0.00056,7.21206]
[1779672276141,28.85,77154.64,155.2,0.2875,0.00056,7.21071]
[1779672276164,28.85,77148.42,155.2,0.28403,0.00056,7.16853]
[1779672278077,28.85,77145.3,155.2,0.28229,0.00055,7.14714]
[1779672279751,28.85,77140.75,155.2,0.27978,0.00055,7.11593]
[1779672281666,28.85,77137.8,155.2,0.27815,0.00055,7.09553]
[1779672282492,28.85,77137.8,155.2,0.27815,0.00055,7.09553]
[1779672283674,28.85,77133.94,155.2,0.27602,0.00055,7.06855]
[1779672285347,28.85,77134.25,155.2,0.27619,0.00055,7.07072]
[1779672286363,28.85,77150.6,155.2,0.28522,0.00056,7.18312]
[1779672292116,28.85,77152.08,155.2,0.28604,0.00056,7.193]
[1779672297504,28.84,77152.22,155.2,0.2861,0.00056,7.19374]
[1779672301707,28.84,77154.74,155.2,0.28749,0.00056,7.21055]
[1779672303719,28.84,77157.78,155.2,0.28918,0.00056,7.23081]
[1779672306273,28.84,77160.35,155.2,0.29061,0.00056,7.2478]
[1779672311309,28.83,77161.01,155.2,0.29095,0.00056,7.25178]
[1779672313323,28.83,77151.27,155.2,0.28548,0.00056,7.1863]
[1779672314543,28.83,77146.77,155.2,0.28297,0.00055,7.15559]
[1779672320381,28.83,77144.63,155.2,0.28179,0.00055,7.141]
[1779672326826,28.83,77144.75,155.2,0.28187,0.00055,7.14195]
[1779672328816,28.83,77145.09,155.2,0.28206,0.00055,7.14433]
[1779672329790,28.83,77129.18,155.2,0.27331,0.00055,7.03372]
[1779672330969,28.83,77129.46,155.2,0.27346,0.00055,7.03574]
[1779672331366,28.83,77129.46,155.2,0.27346,0.00055,7.03574]
[1779672331375,28.83,77129.46,155.2,0.27346,0.00055,7.03574]
[1779672331494,28.83,77129.46,155.2,0.27346,0.00055,7.03574]
[1779672331837,28.83,77126.4,155.2,0.27154,0.00054,7.00197]
[1779672331888,28.83,77126.4,155.2,0.27154,0.00054,7.00197]
[1779672332189,28.83,77126.4,155.2,0.27154,0.00054,7.00197]
[1779672332609,28.83,77126.4,155.2,0.27154,0.00054,7.00197]
[1779672332660,28.83,77111.94,155.2,0.26372,0.00054,6.89828]
[1779672334450,28.83,77110.93,155.2,0.26318,0.00054,6.89102]
[1779672334635,28.84,77110.79,155.2,0.26311,0.00054,6.89008]
[1779672336384,28.84,77110.72,155.2,0.26308,0.00054,6.88955]
[1779672336764,28.84,77110.72,155.2,0.26308,0.00054,6.88955]
[1779672336824,28.83,77110.64,155.2,0.26303,0.00054,6.88894]
[1779672337886,28.84,77110.54,155.2,0.26298,0.00054,6.8883]
[1779672337886,28.84,77110.54,155.2,0.26298,0.00054,6.8883]
[1779672338499,28.84,77108.28,155.2,0.26177,0.00053,6.87183]
[1779672341453,28.84,77108.95,155.2,0.26213,0.00054,6.87669]
[1779672342783,28.83,77108.95,155.2,0.26213,0.00054,6.87667]
[1779672343585,28.83,77108.95,155.2,0.26213,0.00054,6.87666]
[1779672346815,28.83,77107.23,155.2,0.2612,0.00053,6.86409]
[1779672348211,28.83,77108.92,155.2,0.26211,0.00054,6.87641]
[1779672349155,28.83,77107.83,155.2,0.26152,0.00053,6.86844]
[1779672349478,28.83,77107.83,155.2,0.26152,0.00053,6.86844]
[1779672351777,28.83,77107.98,155.2,0.2616,0.00053,6.86952]
[1779672356725,28.83,77111.21,155.2,0.26332,0.00054,6.89293]
[1779672357168,28.83,77111.21,155.2,0.26332,0.00054,6.89293]
[1779672358027,28.83,77110.32,155.2,0.26285,0.00054,6.88644]
[1779672358028,28.83,77110.32,155.2,0.26285,0.00054,6.88644]
[1779672358550,28.83,77110.32,155.2,0.26285,0.00054,6.88644]
[1779672359943,28.83,77107.38,155.2,0.26128,0.00053,6.86508]
[1779672360672,28.83,77107.38,155.2,0.26128,0.00053,6.86508]
[1779672361660,28.83,77112.89,155.2,0.26424,0.00054,6.90523]
[1779672366695,28.84,77112.98,155.2,0.2643,0.00054,6.90612]
[1779672371730,28.84,77112.9,155.2,0.26427,0.00054,6.90575]
[1779672372670,28.84,77112.9,155.2,0.26427,0.00054,6.90575]
[1779672374750,28.84,77118.62,155.2,0.26737,0.00054,6.94709]
[1779672379786,28.84,77116.97,155.2,0.26648,0.00054,6.93528]
[1779672380793,28.84,77123.19,155.2,0.26985,0.00054,6.97983]
[1779672381547,28.84,77123.19,155.2,0.26985,0.00054,6.97983]
[1779672386835,28.84,77122.55,155.2,0.26949,0.00054,6.97511]
[1779672391870,28.84,77123.98,155.2,0.26999,0.00054,6.97295]
[1779672396905,28.84,77122.82,155.2,0.26936,0.00054,6.96461]
[1779672401918,28.84,77121.34,155.2,0.26855,0.00054,6.95403]
[1779672403069,28.84,77117.35,155.2,0.26639,0.00054,6.92541]
[1779672407555,28.84,77112.6,155.2,0.26385,0.00054,6.89132]
[1779672407982,28.84,77109.93,155.2,0.26242,0.00054,6.87194]
[1779672410732,28.84,77109.68,155.2,0.26229,0.00054,6.87021]
[1779672410854,28.84,77109.68,155.2,0.26229,0.00054,6.87021]
[1779672412547,28.84,77106.61,155.2,0.26066,0.00053,6.84801]
[1779672417899,28.84,77107.71,155.2,0.26125,0.00053,6.85608]
[1779672419061,28.84,77110.57,155.2,0.26279,0.00054,6.87692]
[1779672420371,28.84,77110.57,155.2,0.26279,0.00054,6.87692]
[1779672421075,28.84,77114.2,155.2,0.26473,0.00054,6.9032]
[1779672426110,28.84,77113.48,155.2,0.26433,0.00054,6.89781]
[1779672436180,28.84,77113.75,155.2,0.26445,0.00054,6.89941]
[1779672443906,28.84,77114.26,155.2,0.26472,0.00054,6.90303]
[1779672450281,28.83,77113.34,155.2,0.26419,0.00054,6.89593]
[1779672454354,28.83,77113.73,155.2,0.26413,0.00054,6.88635]
[1779672454469,28.83,77113.73,155.2,0.26413,0.00054,6.88633]
[1779672455381,28.83,77120.7,155.2,0.2679,0.00054,6.93661]
[1779672457656,28.83,77120.85,155.2,0.26798,0.00054,6.93771]
[1779672457710,28.83,77120.85,155.2,0.26798,0.00054,6.93771]
[1779672458395,28.83,77120.71,155.2,0.26791,0.00054,6.93676]
[1779672458498,28.83,77120.47,155.2,0.26778,0.00054,6.93504]
[1779672462952,28.83,77120.35,155.2,0.26771,0.00054,6.93407]
[1779672463373,28.83,77113.86,155.2,0.26419,0.00054,6.88717]
[1779672465439,28.83,77113.96,155.2,0.26424,0.00054,6.88779]
[1779672465872,28.83,77110.48,155.2,0.26236,0.00054,6.8625]
[1779672468637,28.83,77109.87,155.2,0.26204,0.00054,6.85806]
[1779672468645,28.83,77109.87,155.2,0.26204,0.00054,6.85806]
[1779672469670,28.83,77101.77,155.2,0.25771,0.00053,6.7987]
[1779672472355,28.83,77101.83,155.2,0.25775,0.00053,6.79921]
[1779672473632,28.83,77101.64,155.2,0.25765,0.00053,6.79788]
[1779672474073,28.83,77101.64,155.2,0.25766,0.00053,6.79801]
[1779672474177,28.83,77101.64,155.2,0.25766,0.00053,6.79801]
[1779672474185,28.83,77101.64,155.2,0.25766,0.00053,6.79801]
[1779672474225,28.83,77101.64,155.2,0.25766,0.00053,6.79801]
[1779672474305,28.83,77101.64,155.2,0.25766,0.00053,6.79801]
[1779672474516,28.83,77101.64,155.2,0.25766,0.00053,6.79801]
[1779672474962,28.83,77075.11,155.2,0.24375,0.00052,6.59878]
[1779672475482,28.83,77075.11,155.2,0.24375,0.00052,6.59878]
[1779672475601,28.83,77075.11,155.2,0.24375,0.00052,6.59878]
[1779672475635,28.83,77075.34,155.2,0.24387,0.00052,6.60057]
[1779672476678,28.83,77075.34,155.2,0.24387,0.00052,6.60057]
[1779672476835,28.83,77075.77,155.2,0.24408,0.00052,6.60375]
[1779672478252,28.83,77076.05,155.2,0.24423,0.00052,6.60588]
[1779672478485,28.83,77075.67,155.2,0.24403,0.00052,6.60301]
[1779672479604,28.83,77075.67,155.2,0.24403,0.00052,6.60301]
[1779672479924,28.83,77075.27,155.2,0.24381,0.00052,6.59975]
[1779672481124,28.83,77075.27,155.2,0.24381,0.00052,6.59975]
[1779672481506,28.83,77075.5,155.2,0.24393,0.00052,6.60154]
[1779672486541,28.82,77074.08,155.2,0.24317,0.00052,6.5902]
[1779672491576,28.82,77074.89,155.2,0.24355,0.00052,6.59586]
[1779672496635,28.82,77074.56,155.2,0.24336,0.00052,6.59306]
[1779672496637,28.82,77074.56,155.2,0.24336,0.00052,6.59306]
[1779672497618,28.81,77068.01,155.2,0.23997,0.00051,6.54251]
[1779672499454,28.81,77066.82,155.2,0.23936,0.00051,6.5333]
[1779672499771,28.81,77066.82,155.2,0.23936,0.00051,6.5333]
[1779672501627,28.81,77068.02,155.2,0.23997,0.00051,6.5425]
[1779672503544,28.81,77066.82,155.2,0.23935,0.00051,6.53317]
[1779672508704,28.81,77066.91,155.2,0.23938,0.00051,6.53367]
[1779672509548,28.81,77066.91,155.2,0.23938,0.00051,6.53367]
[1779672514737,28.81,77067.48,155.2,0.23938,0.00051,6.52532]
[1779672520779,28.81,77066.82,155.2,0.23903,0.00051,6.52006]
[1779672523558,28.81,77067.47,155.2,0.23936,0.00051,6.52502]
[1779672529843,28.81,77066.77,155.2,0.23898,0.00051,6.51936]
[1779672534878,28.8,77066.19,155.2,0.23868,0.00051,6.5147]
[1779672539820,28.8,77065.62,155.2,0.23838,0.00051,6.51018]
[1779672539969,28.8,77065.62,155.2,0.23838,0.00051,6.51018]
[1779672540030,28.8,77061.57,155.2,0.23631,0.00051,6.47875]
[1779672540698,28.8,77061.57,155.2,0.23631,0.00051,6.47875]
[1779672540920,28.8,77055.21,155.2,0.23308,0.00051,6.42917]
[1779672543844,28.8,77055.67,155.2,0.23332,0.00051,6.43289]
[1779672548722,28.81,77055.65,155.2,0.23332,0.00051,6.43291]
[1779672549983,28.81,77065.56,155.2,0.23838,0.00051,6.51021]
[1779672550383,28.81,77065.56,155.2,0.23838,0.00051,6.51021]
[1779672551836,28.81,77066.85,155.2,0.23904,0.00051,6.52015]
[1779672551997,28.81,77066.9,155.2,0.23906,0.00051,6.52051]
[1779672553066,28.81,77066.9,155.2,0.23906,0.00051,6.52051]
[1779672554012,28.81,77070.26,155.2,0.24077,0.00051,6.54626]
[1779672556579,28.8,77071.31,155.2,0.24131,0.00051,6.55421]
[1779672557033,28.8,77074.01,155.2,0.24269,0.00052,6.57486]
[1779672559218,28.8,77075.0,155.2,0.24319,0.00052,6.58226]
[1779672560054,28.8,77074.93,155.2,0.24315,0.00052,6.58161]
[1779672562342,28.8,77077.12,155.2,0.24427,0.00052,6.59812]
[1779672563075,28.8,77076.83,155.2,0.24412,0.00052,6.59591]
[1779672563406,28.8,77076.83,155.2,0.24412,0.00052,6.59591]
[1779672564082,28.8,77076.92,155.2,0.24416,0.00052,6.59648]
[1779672565322,28.8,77077.86,155.2,0.24464,0.00052,6.60353]
[1779672566096,28.8,77084.95,155.2,0.24833,0.00052,6.65738]
[1779672571135,28.79,77085.97,155.2,0.24856,0.00052,6.65231]
[1779672575410,28.79,77089.29,155.2,0.25029,0.00053,6.67716]
[1779672582208,28.79,77089.79,155.2,0.25052,0.00053,6.68039]
[1779672587243,28.78,77089.55,155.2,0.25037,0.00053,6.67824]
[1779672588179,28.78,77089.55,155.2,0.25037,0.00053,6.67824]
[1779672593610,28.78,77089.31,155.2,0.25022,0.00053,6.67615]
[1779672599570,28.78,77092.36,155.2,0.25179,0.00053,6.69853]
[1779672607390,28.77,77091.37,155.2,0.25122,0.00053,6.69034]
[1779672612336,28.77,77092.1,155.2,0.25158,0.00053,6.69547]
[1779672616453,28.76,77088.92,155.2,0.24987,0.00053,6.67109]
[1779672620480,28.76,77094.96,155.2,0.25304,0.00053,6.71624]
[1779672622947,28.76,77103.36,155.2,0.25749,0.00053,6.77853]
[1779672628108,28.76,77104.0,155.2,0.25781,0.00053,6.78296]
[1779672633572,28.75,77103.17,155.2,0.25707,0.00053,6.76398]
[1779672635175,28.75,77100.12,155.2,0.25542,0.00053,6.74114]
[1779672636193,28.75,77090.19,155.2,0.25015,0.00053,6.66664]
[1779672636822,28.75,77086.47,155.2,0.24819,0.00053,6.63847]
[1779672638607,28.75,77083.14,155.2,0.24644,0.00052,6.61316]
[1779672639929,28.75,77083.14,155.2,0.24644,0.00052,6.61316]
[1779672640033,28.75,77079.09,155.2,0.24433,0.00052,6.58225]
[1779672641193,28.75,77079.09,155.2,0.24433,0.00052,6.58225]
[1779672641218,28.75,77079.09,155.2,0.24433,0.00052,6.58225]
[1779672641237,28.75,77079.09,155.2,0.24433,0.00052,6.58225]
[1779672641079,28.75,77074.56,155.2,0.24198,0.00052,6.54755]
[1779672641722,28.75,77074.56,155.2,0.24198,0.00052,6.54755]
[1779672641887,28.75,77074.56,155.2,0.24198,0.00052,6.54755]
[1779672641918,28.75,77074.56,155.2,0.24198,0.00052,6.54755]
[1779672642104,28.75,77074.56,155.2,0.24198,0.00052,6.54755]
[1779672642144,28.75,77050.29,155.2,0.22957,0.0005,6.35821]
[1779672642280,28.75,77050.29,155.2,0.22957,0.0005,6.35821]
[1779672642638,28.75,77041.41,155.2,0.22512,0.0005,6.28781]
[1779672645023,28.75,77040.54,155.2,0.2247,0.0005,6.28113]
[1779672645786,28.75,77036.99,155.2,0.22295,0.0005,6.25291]
[1779672651003,28.75,77037.63,155.2,0.22329,0.0005,6.25845]
[1779672654290,28.76,77038.24,155.2,0.22363,0.0005,6.26388]
[1779672656793,28.76,77037.43,155.2,0.22325,0.0005,6.25782]
[1779672657214,28.76,77037.43,155.2,0.22325,0.0005,6.25782]
[1779672657947,28.76,77037.86,155.2,0.22348,0.0005,6.26139]
[1779672658047,28.76,77034.37,155.2,0.22176,0.00049,6.23363]
[1779672658662,28.76,77034.37,155.2,0.22176,0.00049,6.23363]
[1779672663789,28.77,77034.85,155.2,0.22206,0.00049,6.23848]
[1779672668824,28.78,77034.47,155.2,0.22192,0.00049,6.23626]
[1779672673859,28.78,77033.11,155.2,0.2213,0.00049,6.22619]
[1779672679239,28.79,77034.1,155.2,0.22183,0.00049,6.23477]
[1779672679838,28.79,77034.07,155.2,0.22183,0.00049,6.23469]
[1779672679904,28.79,77033.97,155.2,0.22179,0.00049,6.23404]
[1779672681918,28.79,77038.83,155.2,0.22421,0.0005,6.27308]
[1779672684425,28.79,77038.63,155.2,0.22412,0.0005,6.27166]
[1779672684940,28.79,77041.87,155.2,0.22572,0.0005,6.29735]
[1779672686507,28.79,77042.72,155.2,0.22614,0.0005,6.30399]
[1779672686954,28.79,77045.9,155.2,0.22773,0.0005,6.32924]
[1779672689601,28.79,77048.1,155.2,0.22884,0.0005,6.34666]
[1779672689976,28.79,77048.47,155.2,0.22901,0.0005,6.34943]
[1779672690462,28.79,77048.47,155.2,0.22901,0.0005,6.34943]
[1779672691182,28.79,77048.47,155.2,0.22901,0.0005,6.34943]
[1779672691215,28.79,77048.71,155.2,0.22883,0.0005,6.33845]
[1779672695369,28.79,77049.22,155.2,0.22909,0.0005,6.34249]
[1779672695415,28.79,77049.22,155.2,0.22909,0.0005,6.34249]
[1779672696018,28.79,77049.32,155.2,0.22913,0.0005,6.34312]
[1779672699222,28.79,77048.52,155.2,0.22871,0.0005,6.33651]
[1779672700052,28.78,77049.94,155.2,0.22941,0.0005,6.34757]
[1779672700681,28.78,77049.94,155.2,0.22941,0.0005,6.34757]
[1779672701248,28.78,77049.88,155.2,0.22938,0.0005,6.34709]
[1779672701671,28.78,77049.88,155.2,0.22938,0.0005,6.34709]
[1779672703814,28.78,77050.43,155.2,0.22964,0.0005,6.35112]
[1779672705460,28.78,77051.05,155.2,0.22993,0.0005,6.35568]
[1779672705621,28.78,77051.05,155.2,0.22993,0.0005,6.35568]
[1779672705652,28.78,77051.05,155.2,0.22993,0.0005,6.35568]
[1779672705969,28.78,77051.05,155.2,0.22993,0.0005,6.35568]
[1779672706096,28.78,77056.84,155.2,0.23285,0.00051,6.40101]
[1779672707985,28.78,77056.9,155.2,0.23286,0.00051,6.40127]
[1779672711131,28.77,77051.35,155.2,0.23,0.0005,6.35681]
[1779672712615,28.77,77051.98,155.2,0.23031,0.0005,6.36161]
[1779672713145,28.77,77054.35,155.2,0.2315,0.00051,6.38024]
[1779672716556,28.77,77056.42,155.2,0.23254,0.00051,6.39636]
[1779672717276,28.77,77056.42,155.2,0.23253,0.00051,6.39615]
[1779672721201,28.76,77046.76,155.2,0.22761,0.0005,6.31923]
[1779672724551,28.76,77044.94,155.2,0.22667,0.0005,6.30446]
[1779672730264,28.75,77046.53,155.2,0.22743,0.0005,6.31644]
[1779672732983,28.75,77045.83,155.2,0.22707,0.0005,6.31066]
[1779672733285,28.75,77050.76,155.2,0.22954,0.0005,6.34956]
[1779672733448,28.75,77050.76,155.2,0.22954,0.0005,6.34956]
[1779672733512,28.75,77050.76,155.2,0.22954,0.0005,6.34956]
[1779672734293,28.75,77055.69,155.2,0.23203,0.00051,6.3884]
[1779672735591,28.75,77055.12,155.2,0.23174,0.00051,6.3839]
[1779672736306,28.75,77054.67,155.2,0.2315,0.00051,6.38019]
[1779672738091,28.75,77055.38,155.2,0.23185,0.00051,6.38561]
[1779672738320,28.74,77055.03,155.2,0.23166,0.00051,6.38268]
[1779672738903,28.74,77055.03,155.2,0.23166,0.00051,6.38268]
[1779672740586,28.74,77055.17,155.2,0.23173,0.00051,6.38377]
[1779672745922,28.74,77054.68,155.2,0.23148,0.00051,6.37982]
[1779672751655,28.74,77055.05,155.2,0.23166,0.00051,6.38265]
[1779672751698,28.74,77055.05,155.2,0.23166,0.00051,6.38265]
[1779672751759,28.74,77055.05,155.2,0.23166,0.00051,6.38265]
[1779672751799,28.74,77053.57,155.2,0.23061,0.00051,6.35828]
[1779672752572,28.74,77044.96,155.2,0.22628,0.0005,6.29015]
[1779672754017,28.74,77044.96,155.2,0.22628,0.0005,6.29015]
[1779672754133,28.74,77044.96,155.2,0.22628,0.0005,6.29015]
[1779672754171,28.74,77044.96,155.2,0.22628,0.0005,6.29015]
[1779672754267,28.74,77044.96,155.2,0.22628,0.0005,6.29015]
[1779672755070,28.74,77036.8,155.2,0.22221,0.0005,6.22492]
[1779672757216,28.74,77036.38,155.2,0.222,0.0005,6.22156]
[1779672762489,28.74,77036.38,155.2,0.222,0.0005,6.22157]
[1779672767524,28.74,77036.7,155.2,0.22216,0.0005,6.22414]
[1779672772559,28.74,77036.05,155.2,0.22184,0.0005,6.21894]
[1779672776541,28.74,77035.22,155.2,0.22143,0.00049,6.2123]
[1779672776639,28.74,77034.84,155.2,0.22124,0.00049,6.20927]
[1779672782629,28.74,77035.99,155.2,0.2218,0.0005,6.21835]
[1779672787663,28.74,77036.35,155.2,0.22197,0.0005,6.2211]
[1779672790685,28.74,77048.49,155.2,0.22802,0.0005,6.3177]
[1779672791995,28.74,77048.49,155.2,0.22802,0.0005,6.3177]
[1779672792065,28.74,77048.49,155.2,0.22802,0.0005,6.3177]
[1779672792322,28.74,77050.5,155.2,0.22902,0.0005,6.33331]
[1779672793022,28.74,77055.67,155.2,0.23163,0.00051,6.37404]
[1779672795205,28.73,77061.99,155.2,0.23484,0.00051,6.42344]
[1779672800755,28.73,77061.66,155.2,0.23464,0.00051,6.42044]
[1779672806754,28.73,77061.25,155.2,0.23441,0.00051,6.41688]
[1779672806942,28.73,77061.25,155.2,0.23441,0.00051,6.41688]
[1779672807018,28.73,77061.25,155.2,0.23439,0.00051,6.41663]
[1779672812839,28.72,77061.92,155.2,0.23443,0.00051,6.4089]
[1779672813457,28.72,77061.92,155.2,0.23443,0.00051,6.4089]
[1779672814053,28.72,77061.92,155.2,0.23443,0.00051,6.4089]
[1779672814402,28.72,77061.58,155.2,0.23424,0.00051,6.40599]
[1779672814731,28.72,77061.58,155.2,0.23424,0.00051,6.40599]
[1779672814759,28.72,77061.58,155.2,0.23424,0.00051,6.40599]
[1779672815170,28.72,77072.04,155.2,0.23962,0.00052,6.48745]
[1779672816158,28.72,77075.33,155.2,0.24133,0.00052,6.51284]
[1779672816887,28.72,77075.33,155.2,0.24133,0.00052,6.51284]
[1779672817222,28.72,77083.51,155.2,0.2456,0.00052,6.57553]
[1779672818675,28.72,77084.35,155.2,0.24604,0.00053,6.58193]
[1779672819362,28.72,77086.28,155.2,0.24705,0.00053,6.59651]
[1779672819958,28.72,77086.28,155.2,0.24705,0.00053,6.59651]
[1779672820380,28.72,77091.42,155.2,0.24976,0.00053,6.63545]
[1779672822997,28.72,77091.44,155.2,0.24976,0.00053,6.63542]
[1779672823259,28.72,77084.99,155.2,0.24633,0.00053,6.58612]
[1779672823917,28.72,77077.11,155.2,0.2422,0.00052,6.5258]
[1779672828952,28.71,77080.26,155.2,0.24382,0.00052,6.54954]
[1779672833076,28.71,77079.25,155.2,0.24327,0.00052,6.54153]
[1779672834346,28.71,77083.36,155.2,0.24541,0.00052,6.57284]
[1779672834994,28.71,77088.25,155.2,0.24798,0.00053,6.60997]
[1779672836380,28.71,77088.25,155.2,0.24798,0.00053,6.60997]
[1779672837225,28.71,77088.26,155.2,0.24797,0.00053,6.60991]
[1779672840031,28.7,77079.86,155.2,0.24352,0.00052,6.54524]
[1779672840724,28.7,77079.86,155.2,0.24352,0.00052,6.54524]
[1779672846117,28.7,77075.52,155.2,0.24125,0.00052,6.51162]
[1779672853122,28.7,77075.53,155.2,0.24123,0.00052,6.51136]
[1779672853790,28.7,77075.53,155.2,0.24123,0.00052,6.51136]
[1779672859169,28.69,77075.0,155.2,0.24094,0.00052,6.50706]
[1779672864204,28.69,77074.63,155.2,0.24073,0.00052,6.50405]
[1779672865959,28.69,77074.72,155.2,0.24078,0.00052,6.50472]
[1779672871254,28.69,77075.21,155.2,0.24073,0.00052,6.49567]
[1779672875282,28.69,77071.5,155.2,0.2388,0.00052,6.46685]
[1779672875916,28.69,77071.5,155.2,0.2388,0.00052,6.46685]
[1779672875968,28.69,77071.5,155.2,0.2388,0.00052,6.46685]
[1779672876814,28.69,77070.14,155.2,0.2381,0.00052,6.4563]
[1779672877296,28.69,77065.49,155.2,0.23569,0.00051,6.41997]
[1779672878303,28.69,77068.46,155.2,0.23722,0.00052,6.44307]
[1779672881048,28.69,77069.78,155.2,0.23789,0.00052,6.45317]
[1779672881076,28.69,77069.78,155.2,0.23789,0.00052,6.45317]
[1779672881324,28.69,77073.24,155.2,0.23968,0.00052,6.47993]
[1779672884346,28.69,77078.87,155.2,0.24261,0.00052,6.52333]
[1779672886360,28.68,77082.95,155.2,0.24473,0.00053,6.55452]
[1779672887367,28.68,77079.05,155.2,0.24268,0.00052,6.5245]
[1779672890388,28.68,77082.16,155.2,0.2443,0.00052,6.54817]
[1779672893409,28.68,77086.4,155.2,0.24651,0.00053,6.58033]
[1779672894028,28.68,77086.4,155.2,0.24651,0.00053,6.58033]
[1779672894416,28.68,77089.3,155.2,0.24803,0.00053,6.60228]
[1779672895378,28.68,77089.3,155.2,0.24803,0.00053,6.60228]
[1779672896430,28.68,77094.72,155.2,0.25089,0.00053,6.64302]
[1779672896935,28.68,77094.72,155.2,0.25089,0.00053,6.64302]
[1779672897437,28.67,77098.67,155.2,0.25298,0.00053,6.67257]
[1779672898006,28.67,77098.67,155.2,0.25298,0.00053,6.67257]
[1779672898376,28.67,77098.67,155.2,0.25298,0.00053,6.67257]
[1779672898444,28.67,77102.17,155.2,0.25484,0.00054,6.69857]
[1779672900028,28.67,77104.16,155.2,0.25589,0.00054,6.71319]
[1779672900458,28.67,77105.73,155.2,0.25672,0.00054,6.72463]
[1779672906225,28.66,77105.79,155.2,0.25672,0.00054,6.72457]
[1779672906757,28.66,77105.65,155.2,0.25662,0.00054,6.72327]
[1779672906835,28.66,77106.39,155.2,0.25702,0.00054,6.72877]
[1779672907918,28.66,77112.55,155.2,0.26035,0.00054,6.77432]
[1779672909061,28.66,77112.55,155.2,0.26035,0.00054,6.77432]
[1779672909152,28.66,77111.85,155.2,0.25997,0.00054,6.76907]
[1779672911535,28.66,77108.72,155.2,0.25826,0.00054,6.74585]
[1779672916570,28.66,77106.95,155.2,0.25729,0.00054,6.73251]
[1779672921605,28.65,77107.67,155.2,0.25767,0.00054,6.73769]
[1779672924626,28.65,77115.29,155.2,0.26179,0.00054,6.7938]
[1779672929661,28.65,77114.37,155.2,0.26126,0.00054,6.78663]
[1779672934696,28.65,77114.44,155.2,0.261,0.00054,6.7743]
[1779672939731,28.64,77115.33,155.2,0.26145,0.00054,6.78047]
[1779672944766,28.64,77115.47,155.2,0.2615,0.00055,6.78111]
[1779672947719,28.64,77115.95,155.2,0.26175,0.00055,6.78441]
[1779672948794,28.63,77120.0,155.2,0.26395,0.00055,6.81395]
[1779672952887,28.63,77120.56,155.2,0.26423,0.00055,6.81771]
[1779672952903,28.63,77120.56,155.2,0.26423,0.00055,6.8176]
[1779672954298,28.63,77120.56,155.2,0.26423,0.00055,6.8176]
[1779672954356,28.63,77120.78,155.2,0.26435,0.00055,6.81921]
[1779672958691,28.62,77123.26,155.2,0.26567,0.00055,6.83677]
[1779672963178,28.62,77122.15,155.2,0.26503,0.00055,6.82833]
[1779672963431,28.62,77122.21,155.2,0.26505,0.00055,6.82854]
[1779672964071,28.62,77127.01,155.2,0.26769,0.00055,6.86333]
[1779672968401,28.62,77124.69,155.2,0.2664,0.00055,6.84637]
[1779672969315,28.62,77119.61,155.2,0.26361,0.00055,6.80937]
[1779672972222,28.62,77119.75,156.2,0.26369,0.00055,6.81042]
[1779672972810,28.62,77119.82,156.2,0.26373,0.00055,6.81097]
[1779672972835,28.62,77119.82,156.2,0.26373,0.00055,6.81097]
[1779672972884,28.62,77119.82,156.2,0.26373,0.00055,6.81097]
[1779672973148,28.62,77118.7,156.2,0.26311,0.00055,6.80268]
[1779672974432,28.61,77114.41,156.2,0.26076,0.00054,6.7711]
[1779672975987,28.61,77118.05,156.2,0.26274,0.00055,6.79778]
[1779672979130,28.61,77117.82,156.2,0.2626,0.00055,6.79595]
[1779672981335,28.61,77118.2,156.2,0.2628,0.00055,6.79857]
[1779672981358,28.61,77118.2,156.2,0.2628,0.00055,6.79857]
[1779672981361,28.61,77118.2,156.2,0.2628,0.00055,6.79857]
[1779672982427,28.61,77114.38,156.2,0.26069,0.00054,6.77016]
[1779672983037,28.61,77108.99,156.2,0.25776,0.00054,6.73028]
[1779672988072,28.6,77107.5,156.2,0.25691,0.00054,6.71863]
[1779672991473,28.6,77106.81,156.2,0.25652,0.00054,6.71319]
[1779672991473,28.6,77106.81,156.2,0.25652,0.00054,6.71319]
[1779672992130,28.6,77107.55,156.2,0.25663,0.00054,6.70608]
[1779672992558,28.6,77107.55,156.2,0.25663,0.00054,6.70608]
[1779672992523,28.6,77101.72,156.2,0.25349,0.00054,6.66243]
[1779672994114,28.6,77097.2,156.2,0.25106,0.00054,6.62831]
[1779672997129,28.6,77094.79,156.2,0.24977,0.00053,6.61001]
[1779672998636,28.6,77094.71,156.2,0.24972,0.00053,6.60941]
[1779673000419,28.6,77094.71,156.2,0.24972,0.00053,6.60942]
[1779673001073,28.6,77094.68,156.2,0.24971,0.00053,6.60921]
[1779673001717,28.6,77095.11,156.2,0.24994,0.00053,6.61247]
[1779673001740,28.6,77095.11,156.2,0.24994,0.00053,6.61247]
[1779673001754,28.6,77095.11,156.2,0.24994,0.00053,6.61247]
[1779673002287,28.6,77094.69,156.2,0.24971,0.00053,6.60916]
[1779673003235,28.6,77094.69,156.2,0.24971,0.00053,6.60916]
[1779673003567,28.59,77093.48,156.2,0.24905,0.00053,6.59985]
[1779673003597,28.59,77093.48,156.2,0.24905,0.00053,6.59985]
[1779673004235,28.59,77093.48,156.2,0.24905,0.00053,6.59985]
[1779673004336,28.59,77091.79,156.2,0.24814,0.00053,6.58688]
[1779673009598,28.59,77091.69,156.2,0.24806,0.00053,6.58572]
[1779673009946,28.59,77090.91,156.2,0.24764,0.00053,6.57968]
[1779673010298,28.59,77090.91,156.2,0.24764,0.00053,6.57968]
[1779673010504,28.59,77088.07,156.2,0.24613,0.00053,6.55789]
[1779673011565,28.59,77083.55,156.2,0.24373,0.00053,6.52312]
[1779673011854,28.59,77083.55,156.2,0.24373,0.00053,6.52312]
[1779673017275,28.59,77081.01,156.2,0.24239,0.00053,6.50345]
[1779673022315,28.59,77079.31,156.2,0.2415,0.00052,6.49025]
[1779673027350,28.59,77079.96,156.2,0.24184,0.00052,6.49527]
[1779673029971,28.59,77079.96,156.2,0.24184,0.00052,6.49526]
[1779673029999,28.59,77079.96,156.2,0.24184,0.00052,6.49526]
[1779673030459,28.59,77079.96,156.2,0.24184,0.00052,6.49526]
[1779673030474,28.59,77068.05,156.2,0.23563,0.00052,6.40252]
[1779673031303,28.59,77068.05,156.2,0.23563,0.00052,6.40252]
[1779673031377,28.59,77065.58,156.2,0.23436,0.00052,6.38323]
[1779673033791,28.59,77065.35,156.2,0.23424,0.00052,6.38139]
[1779673034325,28.59,77065.35,156.2,0.23424,0.00052,6.38139]
[1779673034399,28.59,77062.44,156.2,0.23274,0.00051,6.35846]
[1779673036413,28.59,77059.56,156.2,0.23126,0.00051,6.33576]
[1779673038438,28.59,77058.73,156.2,0.23084,0.00051,6.32922]
[1779673044469,28.59,77059.36,156.2,0.23118,0.00051,6.33443]
[1779673045330,28.59,77059.36,156.2,0.23118,0.00051,6.33443]
[1779673045476,28.59,77059.31,156.2,0.23115,0.00051,6.33407]
[1779673045910,28.59,77059.31,156.2,0.23115,0.00051,6.33407]
[1779673047240,28.59,77059.31,156.2,0.23115,0.00051,6.33394]
[1779673050561,28.59,77059.16,156.2,0.23105,0.00051,6.33251]
[1779673051518,28.58,77064.52,156.2,0.2335,0.00052,6.36181]
[1779673055290,28.58,77065.48,156.2,0.23399,0.00052,6.36933]
[1779673056696,28.58,77068.85,156.2,0.23573,0.00052,6.39574]
[1779673057560,28.58,77073.81,156.2,0.23831,0.00052,6.43446]
[1779673062595,28.58,77075.0,156.2,0.2389,0.00052,6.44327]
[1779673065616,28.58,77071.47,156.2,0.23704,0.00052,6.41546]
[1779673066623,28.58,77067.72,156.2,0.23509,0.00052,6.38602]
[1779673066657,28.58,77067.72,156.2,0.23509,0.00052,6.38602]
[1779673068916,28.58,77068.88,156.2,0.23568,0.00052,6.39506]
[1779673068920,28.58,77068.88,156.2,0.23568,0.00052,6.39506]
[1779673069644,28.58,77074.26,156.2,0.23848,0.00052,6.43709]
[1779673074837,28.57,77075.84,156.2,0.23927,0.00052,6.44893]
[1779673075192,28.57,77075.84,156.2,0.23927,0.00052,6.44893]
[1779673075201,28.57,77075.84,156.2,0.23927,0.00052,6.44893]
[1779673075204,28.57,77075.84,156.2,0.23927,0.00052,6.44893]
[1779673075460,28.57,77069.78,156.2,0.23612,0.00052,6.40157]
[1779673075694,28.57,77069.78,156.2,0.23612,0.00052,6.40157]
[1779673076085,28.57,77069.78,156.2,0.23612,0.00052,6.40157]
[1779673076169,28.57,77069.78,156.2,0.23612,0.00052,6.40157]
[1779673076186,28.57,77065.61,156.2,0.23396,0.00052,6.36883]
[1779673077247,28.57,77065.61,156.2,0.23396,0.00052,6.36883]
[1779673077590,28.57,77065.61,156.2,0.23396,0.00052,6.36883]
[1779673077653,28.57,77061.83,156.2,0.23199,0.00051,6.33873]
[1779673084298,28.57,77060.77,156.2,0.23146,0.00051,6.3305]
[1779673084310,28.57,77060.06,156.2,0.2311,0.00051,6.32499]
[1779673086205,28.57,77060.3,156.2,0.23122,0.00051,6.32689]
[1779673091463,28.57,77060.98,156.2,0.23153,0.00051,6.33169]
[1779673092763,28.56,77060.39,156.2,0.23121,0.00051,6.32678]
[1779673095210,28.56,77057.42,156.2,0.22967,0.00051,6.30291]
[1779673095306,28.56,77054.66,156.2,0.22826,0.00051,6.28089]
[1779673096509,28.56,77054.66,156.2,0.22826,0.00051,6.28089]
[1779673098084,28.56,77053.57,156.2,0.22769,0.00051,6.27208]
[1779673098527,28.56,77053.57,156.2,0.22769,0.00051,6.27208]
[1779673104896,28.56,77053.11,156.2,0.22743,0.00051,6.26798]
[1779673110150,28.55,77053.27,156.2,0.2275,0.00051,6.26904]
[1779673115991,28.55,77053.36,156.2,0.22722,0.00051,6.25653]
[1779673121026,28.55,77053.9,156.2,0.22748,0.00051,6.26058]
[1779673127068,28.55,77052.35,156.2,0.22667,0.00051,6.24793]
[1779673129755,28.55,77052.26,156.2,0.22662,0.00051,6.24713]
[1779673130608,28.55,77052.26,156.2,0.22662,0.00051,6.24713]
[1779673130688,28.55,77044.86,156.2,0.22287,0.0005,6.18769]
[1779673136131,28.55,77039.14,156.2,0.22001,0.0005,6.14174]
[1779673136955,28.55,77039.14,156.2,0.22001,0.0005,6.14174]
[1779673137530,28.55,77039.14,156.2,0.22001,0.0005,6.14174]
[1779673137730,28.55,77038.97,156.2,0.21994,0.0005,6.14048]
[1779673142685,28.55,77039.91,156.2,0.22042,0.0005,6.14831]
[1779673145195,28.55,77044.59,156.2,0.22279,0.0005,6.18634]
[1779673148986,28.55,77044.57,156.2,0.22279,0.0005,6.18632]
[1779673151764,28.55,77042.6,156.2,0.2218,0.0005,6.1705]
[1779673151853,28.55,77042.6,156.2,0.2218,0.0005,6.1705]
[1779673152283,28.55,77032.66,156.2,0.21684,0.0005,6.09]
[1779673156388,28.55,77031.98,156.2,0.2165,0.0005,6.08442]
[1779673157548,28.55,77037.87,156.2,0.21942,0.0005,6.13219]
[1779673159293,28.55,77033.93,156.2,0.21745,0.0005,6.1001]
[1779673163321,28.55,77038.64,156.2,0.21979,0.0005,6.13817]
[1779673167538,28.55,77039.75,156.2,0.22034,0.0005,6.14693]
[1779673170939,28.55,77042.96,156.2,0.22192,0.0005,6.17245]
[1779673171377,28.55,77043.05,156.2,0.22167,0.0005,6.16032]
[1779673175400,28.55,77043.47,156.2,0.22189,0.0005,6.16387]
[1779673176412,28.55,77047.81,156.2,0.22408,0.00051,6.19889]
[1779673181591,28.55,77048.76,156.2,0.22457,0.00051,6.20654]
[1779673186910,28.55,77048.87,156.2,0.22462,0.00051,6.20744]
[1779673190617,28.55,77049.26,156.2,0.22482,0.00051,6.21056]
[1779673195165,28.55,77050.31,156.2,0.22535,0.00051,6.21896]
[1779673196385,28.55,77052.68,156.2,0.22656,0.00051,6.23791]
[1779673201587,28.55,77052.35,156.2,0.22637,0.00051,6.23503]
[1779673208755,28.55,77052.65,156.2,0.22652,0.00051,6.23729]
[1779673209146,28.55,77052.65,156.2,0.22652,0.00051,6.23729]
[1779673209353,28.55,77052.65,156.2,0.22652,0.00051,6.23729]
[1779673209455,28.54,77052.65,156.2,0.22651,0.00051,6.23714]
[1779673214318,28.54,77052.81,156.2,0.22657,0.00051,6.23818]
[1779673214940,28.54,77054.78,156.2,0.22757,0.00051,6.25386]
[1779673214975,28.54,77054.78,156.2,0.22757,0.00051,6.25386]
[1779673216336,28.54,77056.33,156.2,0.22836,0.00051,6.26614]
[1779673216694,28.54,77055.23,156.2,0.22779,0.00051,6.25728]
[1779673220779,28.54,77055.32,156.2,0.22784,0.00051,6.25807]
[1779673221729,28.54,77054.56,156.2,0.22746,0.00051,6.25215]
[1779673223001,28.54,77053.89,156.2,0.22712,0.00051,6.24672]
[1779673223743,28.54,77053.3,156.2,0.22682,0.00051,6.2421]
[1779673226495,28.54,77054.84,156.2,0.22762,0.00051,6.25457]
[1779673226764,28.55,77052.47,156.2,0.22642,0.00051,6.23572]
[1779673229642,28.54,77053.45,156.2,0.22691,0.00051,6.24342]
[1779673236763,28.54,77053.3,156.2,0.22651,0.00051,6.22902]
[1779673237842,28.54,77049.56,156.2,0.22459,0.00051,6.19883]
[1779673241559,28.54,77048.62,156.2,0.22411,0.00051,6.19124]
[1779673241931,28.54,77047.88,156.2,0.22374,0.00051,6.18526]
[1779673242352,28.54,77043.98,156.2,0.22177,0.0005,6.15386]
[1779673242878,28.54,77037.4,156.2,0.21846,0.0005,6.10052]
[1779673248446,28.54,77037.76,156.2,0.21863,0.0005,6.10326]
[1779673251839,28.54,77037.82,156.2,0.21865,0.0005,6.10361]
[1779673250935,28.54,77030.46,156.2,0.21498,0.0005,6.04369]
[1779673251868,28.54,77030.46,156.2,0.21498,0.0005,6.04369]
[1779673256976,28.54,77030.32,156.2,0.21493,0.00049,6.04271]
[1779673262012,28.54,77032.01,156.2,0.21577,0.0005,6.05665]
[1779673267050,28.54,77031.72,156.2,0.21563,0.0005,6.05433]
[1779673271786,28.54,77032.3,156.2,0.21592,0.0005,6.0591]
[1779673271815,28.54,77032.3,156.2,0.21592,0.0005,6.0591]
[1779673271833,28.54,77032.3,156.2,0.21592,0.0005,6.0591]
[1779673272138,28.54,77031.52,156.2,0.21554,0.0005,6.05279]
[1779673272668,28.54,77031.52,156.2,0.21554,0.0005,6.05279]
[1779673272769,28.54,77020.46,156.2,0.21009,0.00049,5.9622]
[1779673273390,28.54,77020.46,156.2,0.21009,0.00049,5.9622]
[1779673273798,28.54,77020.64,156.2,0.21018,0.00049,5.96362]
[1779673275316,28.54,77020.08,156.2,0.20991,0.00049,5.95916]
[1779673275479,28.54,77020.08,156.2,0.20991,0.00049,5.95916]
[1779673276537,28.54,77020.08,156.2,0.20992,0.00049,5.9593]
[1779673279209,28.54,77019.58,156.2,0.20969,0.00049,5.95547]
[1779673279565,28.54,77019.58,156.2,0.20969,0.00049,5.95547]
[1779673280213,28.54,77019.58,156.2,0.20971,0.00049,5.95575]
[1779673284420,28.55,77017.37,156.2,0.20865,0.00049,5.93791]
[1779673285922,28.55,77020.46,156.2,0.21019,0.00049,5.9638]
[1779673287140,28.55,77020.55,156.2,0.21024,0.00049,5.96467]
[1779673289503,28.55,77021.37,156.2,0.21066,0.00049,5.97166]
[1779673293235,28.56,77017.11,156.2,0.20831,0.00049,5.92424]
[1779673297309,28.56,77016.89,156.2,0.20822,0.00049,5.92278]
[1779673297337,28.56,77016.89,156.2,0.20822,0.00049,5.92278]
[1779673297768,28.56,77016.89,156.2,0.20822,0.00049,5.92278]
[1779673297832,28.56,77017.11,156.2,0.20836,0.00049,5.92511]
[1779673298816,28.56,77017.11,156.2,0.20836,0.00049,5.92511]
[1779673299277,28.56,77016.77,156.2,0.20819,0.00049,5.92229]
[1779673302024,28.57,77016.7,156.2,0.20818,0.00049,5.92206]
[1779673303354,28.57,77016.84,156.2,0.20826,0.00049,5.92339]
[1779673303583,28.57,77016.84,156.2,0.20826,0.00049,5.92339]
[1779673303635,28.57,77019.52,156.2,0.20958,0.00049,5.94578]
[1779673304281,28.57,77019.52,156.2,0.20958,0.00049,5.94578]
[1779673305387,28.57,77020.44,156.2,0.21003,0.00049,5.95333]
[1779673305457,28.57,77020.44,156.2,0.21003,0.00049,5.95333]
[1779673305481,28.57,77021.38,156.2,0.21049,0.00049,5.96096]
[1779673311364,28.57,77022.43,156.2,0.21104,0.00049,5.97017]
[1779673316399,28.58,77021.51,156.2,0.21062,0.00049,5.96323]
[1779673317691,28.58,77021.51,156.2,0.21062,0.00049,5.96323]
[1779673320685,28.58,77022.31,156.2,0.21104,0.00049,5.97017]
[1779673320705,28.58,77022.31,156.2,0.21104,0.00049,5.97017]
[1779673321434,28.58,77027.62,156.2,0.21366,0.00049,6.01384]
[1779673326469,28.59,77028.22,156.2,0.21398,0.00049,6.01915]
[1779673327879,28.59,77028.22,156.2,0.21398,0.00049,6.01915]
[1779673334668,28.59,77028.42,156.2,0.2141,0.00049,6.02103]
[1779673340301,28.59,77029.59,156.2,0.21471,0.00049,6.0311]
[1779673342759,28.59,77029.29,156.2,0.21456,0.00049,6.02876]
[1779673343261,28.59,77029.29,156.2,0.21457,0.00049,6.02882]
[1779673345246,28.59,77029.44,156.2,0.21465,0.00049,6.03016]
[1779673346388,28.59,77029.36,156.2,0.21461,0.00049,6.02956]
[1779673351644,28.6,77027.63,156.2,0.21347,0.00049,6.00282]
[1779673353981,28.6,77027.86,156.2,0.2136,0.00049,6.00486]
[1779673354003,28.6,77027.86,156.2,0.2136,0.00049,6.00486]
[1779673354085,28.6,77027.86,156.2,0.2136,0.00049,6.00486]
[1779673354720,28.6,77027.86,156.2,0.2136,0.00049,6.00486]
[1779673354776,28.6,77020.69,156.2,0.21008,0.00049,5.94629]
[1779673355722,28.6,77020.69,156.2,0.21008,0.00049,5.94629]
[1779673355822,28.6,77017.63,156.2,0.20859,0.00049,5.92113]
[1779673356342,28.6,77017.63,156.2,0.20859,0.00049,5.92113]
[1779673356679,28.6,77018.03,156.2,0.20879,0.00049,5.9246]
[1779673357687,28.6,77018.03,156.2,0.20879,0.00049,5.9246]
[1779673357945,28.6,77018.03,156.2,0.20879,0.00049,5.9246]
[1779673357739,28.6,77017.53,156.2,0.20855,0.00049,5.92048]
[1779673359335,28.6,77016.84,156.2,0.20823,0.00049,5.915]
[1779673359927,28.6,77016.84,156.2,0.20823,0.00049,5.915]
[1779673359700,28.6,77016.93,156.2,0.20828,0.00049,5.91593]
[1779673360706,28.6,77019.91,156.2,0.20974,0.00049,5.94059]
[1779673363695,28.61,77019.34,156.2,0.20948,0.00049,5.93624]
[1779673363835,28.61,77019.34,156.2,0.20948,0.00049,5.93624]
[1779673364097,28.61,77018.96,156.2,0.20931,0.00049,5.93328]
[1779673364152,28.61,77018.96,156.2,0.20931,0.00049,5.93328]
[1779673364774,28.61,77018.96,156.2,0.20931,0.00049,5.93328]
[1779673364843,28.61,77030.88,156.2,0.21518,0.0005,6.03087]
[1779673365411,28.61,77030.88,156.2,0.21518,0.0005,6.03087]
[1779673365743,28.61,77036.73,156.2,0.21809,0.0005,6.07849]
[1779673366237,28.61,77036.73,156.2,0.21809,0.0005,6.07849]
[1779673366724,28.61,77036.73,156.2,0.21809,0.0005,6.07849]
[1779673367135,28.61,77038.36,156.2,0.21891,0.0005,6.09176]
[1779673367343,28.61,77038.36,156.2,0.21891,0.0005,6.09176]
[1779673367926,28.61,77041.6,156.2,0.22054,0.0005,6.11799]
[1779673369699,28.61,77044.01,156.2,0.22176,0.0005,6.13748]
[1779673374811,28.61,77044.55,156.2,0.22205,0.0005,6.14214]
[1779673375081,28.61,77044.55,156.2,0.22205,0.0005,6.14214]
[1779673377683,28.62,77043.61,156.2,0.22158,0.0005,6.13469]
[1779673380459,28.62,77043.85,156.2,0.22172,0.0005,6.13679]
[1779673386902,28.62,77043.95,156.2,0.22179,0.0005,6.13796]
[1779673391938,28.62,77047.76,156.2,0.22373,0.00051,6.1688]
[1779673396974,28.62,77048.12,156.2,0.22391,0.00051,6.17175]
[1779673402009,28.62,77049.93,156.2,0.22483,0.00051,6.18623]
[1779673402048,28.62,77049.93,156.2,0.22483,0.00051,6.18623]
[1779673402899,28.62,77049.93,156.2,0.22483,0.00051,6.18623]
[1779673403534,28.62,77052.65,156.2,0.22621,0.00051,6.20791]
[1779673404165,28.62,77052.65,156.2,0.22621,0.00051,6.20791]
[1779673404246,28.62,77052.65,156.2,0.22621,0.00051,6.20791]
[1779673404903,28.62,77052.65,156.2,0.22621,0.00051,6.20791]
[1779673404969,28.62,77052.65,156.2,0.22621,0.00051,6.20791]
[1779673405004,28.62,77056.06,156.2,0.22796,0.00051,6.23516]
[1779673405102,28.62,77056.06,156.2,0.22796,0.00051,6.23516]
[1779673405482,28.62,77056.06,156.2,0.22796,0.00051,6.23516]
[1779673405917,28.62,77056.06,156.2,0.22796,0.00051,6.23516]
[1779673405934,28.62,77072.34,156.2,0.23638,0.00052,6.36363]
[1779673406579,28.62,77072.34,156.2,0.23638,0.00052,6.36363]
[1779673406633,28.62,77072.34,156.2,0.23638,0.00052,6.36363]
[1779673406817,28.62,77081.59,156.2,0.24123,0.00053,6.43557]
[1779673411874,28.62,77080.36,156.2,0.24058,0.00053,6.42606]
[1779673417114,28.62,77080.02,156.2,0.24012,0.00053,6.41078]
[1779673421155,28.63,77079.91,156.2,0.24007,0.00053,6.41002]
[1779673421419,28.63,77074.08,156.2,0.23701,0.00052,6.36467]
[1779673422564,28.63,77074.08,156.2,0.23701,0.00052,6.36467]
[1779673424671,28.63,77069.94,156.2,0.23484,0.00052,6.33223]
[1779673425392,28.62,77070.26,156.2,0.23501,0.00052,6.33473]
[1779673430591,28.63,77070.02,156.2,0.23489,0.00052,6.33288]
[1779673430611,28.63,77070.02,156.2,0.23489,0.00052,6.33288]
[1779673431293,28.63,77074.27,156.2,0.23711,0.00052,6.36611]
[1779673433280,28.63,77075.4,156.2,0.2377,0.00052,6.375]
[1779673438124,28.63,77078.23,156.2,0.23921,0.00053,6.39727]
[1779673443116,28.63,77074.15,156.2,0.23708,0.00052,6.36576]
[1779673443179,28.63,77074.15,156.2,0.23708,0.00052,6.36576]
[1779673443195,28.63,77074.15,156.2,0.23708,0.00052,6.36576]
[1779673443574,28.63,77074.15,156.2,0.23708,0.00052,6.36576]
[1779673444476,28.63,77072.64,156.2,0.2363,0.00052,6.35402]
[1779673446322,28.63,77068.74,156.2,0.23426,0.00052,6.32346]
[1779673446506,28.63,77068.74,156.2,0.23426,0.00052,6.32346]
[1779673447926,28.63,77080.46,156.2,0.2404,0.00053,6.41489]
[1779673448334,28.63,77087.86,156.2,0.24432,0.00053,6.47195]
[1779673453369,28.63,77088.71,156.2,0.24476,0.00053,6.47826]
[1779673454271,28.63,77088.71,156.2,0.24476,0.00053,6.47826]
[1779673460258,28.63,77087.37,156.2,0.24403,0.00053,6.46773]
[1779673461425,28.63,77078.53,156.2,0.23935,0.00053,6.39938]
[1779673464447,28.63,77075.72,156.2,0.23788,0.00052,6.37761]
[1779673468663,28.63,77082.62,156.2,0.24154,0.00053,6.43152]
[1779673474518,28.63,77082.01,156.2,0.24092,0.00053,6.414]
[1779673479553,28.63,77079.01,156.2,0.23935,0.00053,6.39092]
[1779673484589,28.63,77079.71,156.2,0.23973,0.00053,6.3966]
[1779673488192,28.64,77081.21,156.2,0.24053,0.00053,6.40834]
[1779673488232,28.64,77081.21,156.2,0.24053,0.00053,6.40834]
[1779673488616,28.64,77088.34,156.2,0.24433,0.00053,6.46346]
[1779673489852,28.64,77092.7,156.2,0.24666,0.00054,6.49693]
[1779673491712,28.64,77093.62,156.2,0.24716,0.00054,6.50402]
[1779673491812,28.64,77093.62,156.2,0.24716,0.00054,6.50402]
[1779673491929,28.64,77093.62,156.2,0.24716,0.00054,6.50402]
[1779673492091,28.64,77093.62,156.2,0.24716,0.00054,6.50402]
[1779673492096,28.64,77093.62,156.2,0.24716,0.00054,6.50402]
[1779673492367,28.64,77093.62,156.2,0.24716,0.00054,6.50402]
[1779673492073,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492487,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492490,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492598,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492613,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492617,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492651,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492697,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673492937,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673493013,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673493088,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673493091,28.64,77093.65,156.2,0.24718,0.00054,6.50431]
[1779673493028,28.64,77053.4,156.2,0.22614,0.00051,6.19042]
[1779673493539,28.64,77053.4,156.2,0.22614,0.00051,6.19042]
[1779673494048,28.64,77053.4,156.2,0.22614,0.00051,6.19042]
[1779673494108,28.64,77039.09,156.2,0.2189,0.0005,6.07539]
[1779673495932,28.64,77039.82,156.2,0.21927,0.0005,6.08142]
[1779673496356,28.64,77040.13,156.2,0.21944,0.0005,6.08405]
[1779673501398,28.65,77039.94,156.2,0.21938,0.0005,6.08316]
[1779673502743,28.65,77039.86,156.2,0.21935,0.0005,6.08264]
[1779673502789,28.65,77039.86,156.2,0.21935,0.0005,6.08264]
[1779673502959,28.65,77039.86,156.2,0.21935,0.0005,6.08264]
[1779673502970,28.65,77039.86,156.2,0.21935,0.0005,6.08264]
[1779673502978,28.65,77042.72,156.2,0.22079,0.0005,6.10582]
[1779673503733,28.65,77055.74,156.2,0.22742,0.00051,6.21037]
[1779673504960,28.65,77064.56,156.2,0.23198,0.00052,6.28044]
[1779673505263,28.65,77064.56,156.2,0.23198,0.00052,6.28044]
[1779673505766,28.65,77064.56,156.2,0.23198,0.00052,6.28044]
[1779673509045,28.66,77060.64,156.2,0.23,0.00051,6.25017]
[1779673509775,28.66,77057.94,156.2,0.22863,0.00051,6.229]
[1779673514810,28.67,77057.45,156.2,0.22845,0.00051,6.22626]
[1779673519848,28.68,77061.24,156.2,0.23047,0.00051,6.25733]
[1779673520542,28.68,77061.24,156.2,0.23047,0.00051,6.25733]
[1779673520855,28.68,77064.56,156.2,0.23219,0.00052,6.28368]
[1779673521315,28.68,77064.56,156.2,0.23219,0.00052,6.28368]
[1779673524283,28.68,77067.31,156.2,0.23365,0.00052,6.30572]
[1779673529917,28.69,77066.81,156.2,0.23344,0.00052,6.30254]
[1779673534953,28.7,77066.65,156.2,0.2331,0.00052,6.28903]
[1779673539272,28.7,77067.63,156.2,0.23364,0.00052,6.29722]
[1779673540877,28.7,77067.68,156.2,0.23367,0.00052,6.29773]
[1779673541093,28.7,77067.68,156.2,0.23367,0.00052,6.29773]
[1779673541140,28.7,77067.68,156.2,0.23367,0.00052,6.29773]
[1779673541025,28.7,77072.64,156.2,0.23626,0.00052,6.33663]
[1779673541503,28.7,77072.64,156.2,0.23626,0.00052,6.33663]
[1779673541557,28.7,77072.64,156.2,0.23626,0.00052,6.33663]
[1779673541908,28.7,77072.64,156.2,0.23626,0.00052,6.33663]
[1779673542134,28.7,77072.64,156.2,0.23626,0.00052,6.33663]
[1779673542052,28.71,77085.07,156.2,0.24282,0.00053,6.43312]
[1779673543022,28.71,77094.59,156.2,0.24791,0.00054,6.50594]
[1779673549748,28.71,77094.8,156.2,0.24803,0.00054,6.50767]
[1779673549749,28.71,77094.8,156.2,0.24803,0.00054,6.50767]
[1779673549750,28.71,77094.8,156.2,0.24803,0.00054,6.50767]
[1779673552031,28.71,77094.81,156.2,0.24805,0.00054,6.50797]
[1779673552053,28.71,77094.81,156.2,0.24805,0.00054,6.50797]
[1779673560141,28.71,77095.52,156.2,0.24846,0.00054,6.5137]
[1779673563928,28.71,77095.52,156.2,0.24846,0.00054,6.5137]
[1779673563929,28.71,77095.52,156.2,0.24846,0.00054,6.5137]
[1779673564012,28.71,77095.52,156.2,0.24846,0.00054,6.5137]
[1779673570301,28.72,77095.52,156.2,0.24848,0.00054,6.51401]
[1779673570333,28.72,77095.52,156.2,0.24848,0.00054,6.51401]
[1779673570350,28.72,77095.52,156.2,0.24848,0.00054,6.51401]
[1779673570589,28.72,77095.52,156.2,0.24848,0.00054,6.51401]
[1779673571071,28.72,77095.52,156.2,0.24848,0.00054,6.51401]
[1779673571073,28.72,77095.52,156.2,0.24848,0.00054,6.51406]
[1779673571434,28.72,77087.02,156.2,0.24394,0.00053,6.4493]
[1779673573010,28.72,77082.97,156.2,0.2418,0.00053,6.41821]
[1779673573291,28.72,77082.97,156.2,0.2418,0.00053,6.41821]
[1779673574803,28.72,77089.62,156.2,0.24533,0.00053,6.46917]
[1779673580354,28.72,77089.43,156.2,0.24521,0.00053,6.46757]
[1779673581934,28.71,77089.5,156.2,0.24525,0.00053,6.46807]
[1779673582035,28.71,77090.95,156.2,0.24602,0.00053,6.47906]
[1779673583339,28.71,77090.75,156.2,0.24591,0.00053,6.47754]
[1779673585434,28.72,77093.57,156.2,0.24743,0.00054,6.49919]
[1779673587412,28.72,77096.01,156.2,0.24875,0.00054,6.51782]
[1779673589078,28.72,77089.3,156.2,0.24518,0.00053,6.46702]
[1779673591119,28.72,77087.27,156.2,0.24411,0.00053,6.45162]
[1779673592182,28.72,77091.81,156.2,0.24625,0.00053,6.4737]
[1779673592497,28.72,77097.85,156.2,0.24949,0.00054,6.51953]
[1779673595104,28.72,77097.9,156.2,0.24952,0.00054,6.52]
[1779673595905,28.72,77097.98,156.2,0.24957,0.00054,6.52065]
[1779673597007,28.72,77095.81,156.2,0.2484,0.00054,6.50429]
[1779673597129,28.73,77089.7,156.2,0.24514,0.00053,6.45793]
[1779673597967,28.73,77085.67,156.2,0.24301,0.00053,6.42723]
[1779673603445,28.73,77083.04,156.2,0.24168,0.00053,6.40786]
[1779673608867,28.74,77082.81,156.2,0.2416,0.00053,6.40678]
[1779673609005,28.74,77082.81,156.2,0.2416,0.00053,6.40678]
[1779673609138,28.74,77082.81,156.2,0.2416,0.00053,6.40678]
[1779673609189,28.74,77082.81,156.2,0.2416,0.00053,6.40678]
[1779673609175,28.74,77082.78,156.2,0.24161,0.00053,6.40689]
[1779673609254,28.74,77082.78,156.2,0.24161,0.00053,6.40689]
[1779673609262,28.74,77082.78,156.2,0.24161,0.00053,6.40689]
[1779673609487,28.74,77078.76,156.2,0.23949,0.00053,6.37589]
[1779673611072,28.74,77076.1,156.2,0.23809,0.00052,6.35519]
[1779673616536,28.74,77075.12,156.2,0.23756,0.00052,6.34739]
[1779673620604,28.74,77075.21,156.2,0.2376,0.00052,6.34802]
[1779673621501,28.74,77075.17,156.2,0.23758,0.00052,6.34764]
[1779673622578,28.74,77080.92,156.2,0.24059,0.00053,6.39205]
[1779673623601,28.74,77080.92,156.2,0.24059,0.00053,6.39205]
[1779673625803,28.74,77081.49,156.2,0.24088,0.00053,6.39628]
[1779673626606,28.74,77075.9,156.2,0.23794,0.00052,6.35311]
[1779673627613,28.74,77072.94,156.2,0.23639,0.00052,6.33001]
[1779673629538,28.74,77072.57,156.2,0.23619,0.00052,6.32708]
[1779673630007,28.74,77072.57,156.2,0.23619,0.00052,6.32708]
[1779673636122,28.74,77073.5,156.2,0.23671,0.00052,6.33482]
[1779673637646,28.74,77073.95,156.2,0.23696,0.00052,6.33851]
[1779673641552,28.74,77076.11,156.2,0.2381,0.00052,6.35541]
[1779673643767,28.74,77076.09,156.2,0.23809,0.00052,6.35529]
[1779673643775,28.74,77076.09,156.2,0.23809,0.00052,6.35529]
[1779673645092,28.74,77076.98,156.2,0.23855,0.00052,6.36209]
[1779673645170,28.74,77078.82,156.2,0.23952,0.00053,6.37639]
[1779673646157,28.74,77078.82,156.2,0.23952,0.00053,6.37639]
[1779673646258,28.74,77080.46,156.2,0.24039,0.00053,6.38912]
[1779673646676,28.74,77080.46,156.2,0.24039,0.00053,6.38912]
[1779673647274,28.74,77080.46,156.2,0.24039,0.00053,6.38912]
[1779673647182,28.75,77080.7,156.2,0.24053,0.00053,6.39116]
[1779673647645,28.75,77080.7,156.2,0.24053,0.00053,6.39116]
[1779673649260,28.75,77081.43,156.2,0.24092,0.00053,6.39679]
[1779673649770,28.75,77081.97,156.2,0.24122,0.00053,6.40117]
[1779673653798,28.76,77080.46,156.2,0.24019,0.00053,6.37756]
[1779673654643,28.76,77080.46,156.2,0.24019,0.00053,6.37756]
[1779673655119,28.76,77080.46,156.2,0.24019,0.00053,6.37756]
[1779673655155,28.76,77080.46,156.2,0.2402,0.00053,6.37775]
[1779673657349,28.76,77080.35,156.2,0.24015,0.00053,6.37701]
[1779673657826,28.76,77080.91,156.2,0.24046,0.00053,6.38152]
[1779673659160,28.76,77080.91,156.2,0.24046,0.00053,6.38152]
[1779673659177,28.76,77080.62,156.2,0.24032,0.00053,6.37947]
[1779673664875,28.77,77080.24,156.2,0.24014,0.00053,6.37684]
[1779673669910,28.77,77080.68,156.2,0.24039,0.00053,6.38049]
[1779673672570,28.77,77080.33,156.2,0.24021,0.00053,6.37789]
[1779673680838,28.77,77083.15,156.2,0.24172,0.00053,6.39995]
[1779673682189,28.77,77081.08,156.2,0.24063,0.00053,6.38405]
[1779673682238,28.78,77074.87,156.2,0.2374,0.00052,6.33649]
[1779673683238,28.78,77074.87,156.2,0.2374,0.00052,6.33649]
[1779673683004,28.78,77068.78,156.2,0.23423,0.00052,6.28918]
[1779673683582,28.78,77068.78,156.2,0.23423,0.00052,6.28918]
[1779673684185,28.78,77066.1,156.2,0.23284,0.00052,6.26824]
[1779673684726,28.78,77066.1,156.2,0.23284,0.00052,6.26824]
[1779673684862,28.78,77066.1,156.2,0.23284,0.00052,6.26824]
[1779673685018,28.78,77060.04,156.2,0.22971,0.00051,6.22067]
[1779673686025,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673686832,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673686862,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673686879,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673686879,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673687080,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673687259,28.78,77053.28,156.2,0.22625,0.00051,6.1673]
[1779673687314,28.78,77047.16,156.2,0.22315,0.00051,6.11876]
[1779673688980,28.78,77045.36,156.2,0.22225,0.0005,6.10444]
[1779673694081,28.78,77045.66,156.2,0.22243,0.00051,6.10727]
[1779673695854,28.78,77047.63,156.2,0.22343,0.00051,6.12306]
[1779673696051,28.78,77047.63,156.2,0.22343,0.00051,6.12306]
[1779673696183,28.78,77047.63,156.2,0.22343,0.00051,6.12306]
[1779673696186,28.78,77041.09,156.2,0.22013,0.0005,6.0708]
[1779673698110,28.79,77037.96,156.2,0.21858,0.0005,6.04591]
[1779673703286,28.79,77037.05,156.2,0.21816,0.0005,6.03913]
[1779673704152,28.79,77040.21,156.2,0.21977,0.0005,6.06498]
[1779673709188,28.8,77039.73,156.2,0.21962,0.0005,6.06255]
[1779673710357,28.81,77039.66,156.2,0.2196,0.0005,6.06228]
[1779673710392,28.81,77039.66,156.2,0.2196,0.0005,6.06228]
[1779673711328,28.81,77036.57,156.2,0.21774,0.0005,6.02433]
[1779673712531,28.81,77034.22,156.2,0.21657,0.0005,6.00541]
[1779673715230,28.81,77038.83,156.2,0.21888,0.0005,6.04257]
[1779673716259,28.81,77038.83,156.2,0.21888,0.0005,6.04257]
[1779673718320,28.81,77039.61,156.2,0.21927,0.0005,6.04879]
[1779673719264,28.81,77038.94,156.2,0.21893,0.0005,6.04339]
[1779673719304,28.81,77038.94,156.2,0.21893,0.0005,6.04339]
[1779673719310,28.81,77038.94,156.2,0.21893,0.0005,6.04339]
[1779673719631,28.81,77039.88,156.2,0.2194,0.0005,6.05092]
[1779673720265,28.81,77043.69,156.2,0.22132,0.0005,6.08157]
[1779673724627,28.81,77046.01,156.2,0.22251,0.00051,6.1004]
[1779673725302,28.81,77041.28,156.2,0.22012,0.0005,6.0625]
[1779673726309,28.81,77037.69,156.2,0.21832,0.0005,6.03364]
[1779673728323,28.81,77042.15,156.2,0.22056,0.0005,6.06941]
[1779673730975,28.81,77042.94,156.2,0.22095,0.0005,6.07563]
[1779673731344,28.81,77044.0,156.2,0.22148,0.0005,6.08405]
[1779673736898,28.81,77045.46,156.2,0.22223,0.0005,6.09601]
[1779673742713,28.81,77046.07,156.2,0.22257,0.00051,6.1013]
[1779673747956,28.82,77048.01,156.2,0.22357,0.00051,6.11707]
[1779673748304,28.82,77048.01,156.2,0.22357,0.00051,6.11707]
[1779673749000,28.82,77047.93,156.2,0.22354,0.00051,6.11654]
[1779673754506,28.82,77047.98,156.2,0.22358,0.00051,6.11717]
[1779673759217,28.82,77041.45,156.2,0.2203,0.0005,6.06532]
[1779673761555,28.82,77038.52,156.2,0.21885,0.0005,6.04209]
[1779673766590,28.83,77038.8,156.2,0.21903,0.0005,6.04503]
[1779673771624,28.83,77039.28,156.2,0.219,0.0005,6.03642]
[1779673777668,28.84,77039.69,156.2,0.21926,0.0005,6.0405]
[1779673782702,28.85,77042.31,156.2,0.22061,0.0005,6.06214]
[1779673783710,28.85,77045.07,156.2,0.22201,0.0005,6.08428]
[1779673784744,28.85,77045.07,156.2,0.22201,0.0005,6.08428]
[1779673790573,28.85,77047.25,156.2,0.22314,0.00051,6.10203]
[1779673790603,28.85,77047.25,156.2,0.22314,0.00051,6.10203]
[1779673790612,28.85,77047.25,156.2,0.22314,0.00051,6.10203]
[1779673791312,28.85,77047.25,156.2,0.22314,0.00051,6.10203]
[1779673791322,28.85,77043.24,156.2,0.22111,0.0005,6.07003]
[1779673791766,28.85,77038.39,156.2,0.21868,0.0005,6.03121]
[1779673792782,28.85,77038.39,156.2,0.21868,0.0005,6.03121]
[1779673792811,28.85,77038.39,156.2,0.21868,0.0005,6.03121]
[1779673793068,28.85,77038.39,156.2,0.21868,0.0005,6.03121]
[1779673793780,28.85,77041.48,156.2,0.22024,0.0005,6.05624]
[1779673794598,28.85,77041.48,156.2,0.22024,0.0005,6.05624]
[1779673794787,28.85,77048.24,156.2,0.22366,0.00051,6.11029]
[1779673796414,28.85,77048.24,156.2,0.22366,0.00051,6.11029]
[1779673796877,28.86,77050.32,156.2,0.22475,0.00051,6.12728]
[1779673802843,28.86,77049.84,156.2,0.22452,0.00051,6.12363]
[1779673804020,28.86,77049.84,156.2,0.22452,0.00051,6.12363]
[1779673812464,28.86,77049.57,156.2,0.2244,0.00051,6.12181]
[1779673812913,28.86,77052.37,156.2,0.22583,0.00051,6.14404]
[1779673813517,28.86,77052.37,156.2,0.22583,0.00051,6.14404]
[1779673814115,28.86,77052.37,156.2,0.22583,0.00051,6.14404]
[1779673815453,28.86,77053.93,156.2,0.22662,0.00051,6.15644]
[1779673816174,28.86,77056.23,156.2,0.22781,0.00051,6.17476]
[1779673816941,28.86,77061.7,156.2,0.23062,0.00052,6.21778]
[1779673821951,28.87,77062.88,156.2,0.23126,0.00052,6.22746]
[1779673827518,28.87,77063.9,156.2,0.23181,0.00052,6.23578]
[1779673829033,28.87,77058.52,156.2,0.22904,0.00051,6.19369]
[1779673831051,28.87,77056.94,156.2,0.22794,0.00051,6.16838]
[1779673831890,28.87,77056.94,156.2,0.22794,0.00051,6.16838]
[1779673834024,28.87,77056.96,156.2,0.22797,0.00051,6.16891]
[1779673836085,28.88,77059.59,156.2,0.22934,0.00051,6.18996]
[1779673836596,28.88,77059.59,156.2,0.22934,0.00051,6.18996]
[1779673837842,28.88,77059.84,156.2,0.22948,0.00051,6.19202]
[1779673840370,28.88,77059.87,156.2,0.2295,0.00051,6.19235]
[1779673840471,28.88,77059.91,156.2,0.22953,0.00051,6.19285]
[1779673845043,28.89,77059.67,156.2,0.22947,0.00051,6.19189]
[1779673845415,28.89,77059.67,156.2,0.22947,0.00051,6.19189]
[1779673845476,28.89,77059.15,156.2,0.22922,0.00051,6.18803]
[1779673846650,28.89,77059.16,156.2,0.22923,0.00051,6.1882]
[1779673847294,28.89,77059.16,156.2,0.22923,0.00051,6.1882]
[1779673851957,28.89,77059.66,156.2,0.22951,0.00051,6.19243]
[1779673852752,28.9,77059.7,156.2,0.22955,0.00051,6.19308]
[1779673853322,28.9,77059.7,156.2,0.22955,0.00051,6.19308]
[1779673853550,28.9,77059.7,156.2,0.22956,0.00051,6.19328]
[1779673853853,28.9,77059.7,156.2,0.22956,0.00051,6.19328]
[1779673854325,28.9,77056.52,156.2,0.22794,0.00051,6.16836]
[1779673855322,28.9,77053.18,156.2,0.22624,0.00051,6.14213]
[1779673860252,28.9,77052.77,156.2,0.22605,0.00051,6.13917]
[1779673860257,28.9,77052.43,156.2,0.2259,0.00051,6.13691]
[1779673861661,28.9,77052.89,156.2,0.22614,0.00051,6.14054]
[1779673862554,28.9,77052.89,156.2,0.22614,0.00051,6.14054]
[1779673863491,28.9,77053.27,156.2,0.22633,0.00051,6.14352]
[1779673863278,28.9,77049.57,156.2,0.22444,0.00051,6.11423]
[1779673864285,28.91,77049.27,156.2,0.2243,0.00051,6.11203]
[1779673865679,28.91,77049.12,156.2,0.22424,0.00051,6.11102]
[1779673866299,28.91,77046.49,156.2,0.22291,0.00051,6.09016]
[1779673866788,28.91,77046.49,156.2,0.22291,0.00051,6.09016]
[1779673867337,28.91,77046.49,156.2,0.22291,0.00051,6.09016]
[1779673867737,28.91,77046.7,156.2,0.22303,0.00051,6.09204]
[1779673868313,28.91,77046.91,156.2,0.22315,0.00051,6.09391]
[1779673873348,28.92,77045.87,156.2,0.22269,0.00051,6.08667]
[1779673876177,28.92,77046.14,156.2,0.22285,0.00051,6.08923]
[1779673878211,28.93,77047.82,156.2,0.22373,0.00051,6.10296]
[1779673878383,28.93,77047.68,156.2,0.22367,0.00051,6.10204]
[1779673880769,28.93,77047.88,156.2,0.22377,0.00051,6.10368]
[1779673885785,28.93,77048.1,156.2,0.22389,0.00051,6.10555]
[1779673891215,28.93,77048.01,156.2,0.22385,0.00051,6.10497]
[1779673894495,28.93,77053.77,156.2,0.22648,0.00051,6.13758]
[1779673896331,28.93,77055.16,156.2,0.22719,0.00051,6.14853]
[1779673896510,28.93,77055.56,156.2,0.22739,0.00051,6.15165]
[1779673896671,28.93,77055.56,156.2,0.22739,0.00051,6.15165]
[1779673897310,28.93,77055.56,156.2,0.22739,0.00051,6.15165]
[1779673906580,28.94,77055.07,156.2,0.22722,0.00051,6.14899]
[1779673906614,28.94,77055.07,156.2,0.22722,0.00051,6.14899]
[1779673907802,28.94,77053.26,156.2,0.22631,0.00051,6.13486]
[1779673907846,28.94,77053.26,156.2,0.22631,0.00051,6.13486]
[1779673907851,28.94,77053.26,156.2,0.22631,0.00051,6.13486]
[1779673908260,28.94,77053.26,156.2,0.22631,0.00051,6.13486]
[1779673908594,28.94,77042.19,156.2,0.2207,0.0005,6.04708]
[1779673909600,28.94,77039.48,156.2,0.21935,0.0005,6.02556]
[1779673912968,28.94,77039.68,156.2,0.21946,0.0005,6.0274]
[1779673918280,28.95,77040.76,156.2,0.22004,0.0005,6.03662]
[1779673921879,28.95,77039.37,156.2,0.21938,0.0005,6.02601]
[1779673921980,28.95,77039.29,156.2,0.21934,0.0005,6.0255]
[1779673928786,28.95,77039.2,156.2,0.21929,0.0005,6.02466]
[1779673932641,28.95,77039.2,156.2,0.21928,0.0005,6.02453]
[1779673933123,28.95,77039.2,156.2,0.21928,0.0005,6.02453]
[1779673933219,28.95,77039.2,156.2,0.2193,0.0005,6.02483]
[1779673935477,28.95,77039.2,156.2,0.2193,0.0005,6.02483]
[1779673935573,28.96,77039.43,156.2,0.21945,0.0005,6.02726]
[1779673938872,28.96,77040.34,156.2,0.21993,0.0005,6.03476]
[1779673945030,28.97,77037.77,156.2,0.21869,0.0005,6.01499]
[1779673950893,28.98,77037.47,156.2,0.2186,0.0005,6.01363]
[1779673954975,28.98,77037.69,156.2,0.21842,0.0005,6.00266]
[1779673961664,28.99,77037.6,156.2,0.21844,0.0005,6.00286]
[1779673961970,28.99,77037.22,156.2,0.21827,0.0005,6.00013]
[1779673967005,28.99,77037.34,156.2,0.21833,0.0005,6.0011]
[1779673970349,28.99,77037.46,156.2,0.21839,0.0005,6.00206]
[1779673970442,28.99,77037.39,156.2,0.21835,0.0005,6.0015]
[1779673973587,28.99,77036.06,156.2,0.2177,0.0005,5.99102]
[1779673973612,28.99,77036.06,156.2,0.21772,0.0005,5.99135]
[1779673974562,28.99,77036.06,156.2,0.21772,0.0005,5.99135]
[1779673974663,28.99,77036.18,156.2,0.21778,0.0005,5.99232]
[1779673975680,28.99,77036.18,156.2,0.21778,0.0005,5.99232]
[1779673976070,28.99,77035.86,156.2,0.21763,0.0005,5.98992]
[1779673978278,28.99,77035.86,156.2,0.21763,0.0005,5.98992]
[1779673979544,28.99,77035.67,156.2,0.21754,0.0005,5.98844]
[1779673979574,28.99,77030.74,156.2,0.21509,0.0005,5.94895]
[1779673980219,28.99,77030.74,156.2,0.21509,0.0005,5.94895]
[1779673980304,28.99,77030.74,156.2,0.21509,0.0005,5.94895]
[1779673980525,28.99,77030.74,156.2,0.21509,0.0005,5.94895]
[1779673980528,28.99,77030.74,156.2,0.21509,0.0005,5.94895]
[1779673981106,28.99,77025.36,156.2,0.21244,0.00049,5.90572]
[1779673983979,29.0,77024.48,156.2,0.21202,0.00049,5.89882]
[1779673988047,29.0,77023.61,156.2,0.21163,0.00049,5.89242]
[1779673988155,29.0,77028.15,156.2,0.21387,0.00049,5.92912]
[1779673989162,29.0,77030.89,156.2,0.21523,0.0005,5.9512]
[1779673994196,29.0,77033.0,156.2,0.21629,0.0005,5.96834]
[1779673997761,29.0,77032.22,156.2,0.21591,0.0005,5.96215]
[1779673997769,29.0,77032.22,156.2,0.21591,0.0005,5.96215]
[1779673998329,29.0,77019.75,156.2,0.20977,0.00049,5.86173]
[1779673999703,29.01,77013.48,156.2,0.20673,0.00048,5.81103]
[1779674001314,29.01,77014.62,156.2,0.2073,0.00048,5.82049]
[1779674002253,29.01,77018.2,156.2,0.20906,0.00049,5.8499]
[1779674006286,29.01,77014.8,156.2,0.20745,0.00048,5.82297]
[1779674011321,29.02,77014.23,156.2,0.2069,0.00048,5.80598]
[1779674016356,29.03,77013.46,156.2,0.20659,0.00048,5.80074]
[1779674017200,29.03,77013.46,156.2,0.20659,0.00048,5.80074]
[1779674018489,29.03,77013.25,156.2,0.2065,0.00048,5.79924]
[1779674018582,29.03,77013.25,156.2,0.2065,0.00048,5.79924]
[1779674019507,29.03,77013.4,156.2,0.20659,0.00048,5.80067]
[1779674024527,29.04,77012.87,156.2,0.20639,0.00048,5.79737]
[1779674024629,29.04,77010.03,156.2,0.20503,0.00048,5.7745]
[1779674025237,29.04,77010.03,156.2,0.20503,0.00048,5.7745]
[1779674025492,29.04,77010.03,156.2,0.20503,0.00048,5.7745]
[1779674025527,29.04,77008.14,156.2,0.20413,0.00048,5.75916]
[1779674026427,29.04,77004.53,156.2,0.20241,0.00048,5.72998]
[1779674029234,29.05,77003.87,156.2,0.20213,0.00048,5.72518]
[1779674034285,29.06,77002.36,156.2,0.2015,0.00048,5.71434]
[1779674034689,29.06,77001.8,156.2,0.20125,0.00048,5.71007]
[1779674035490,29.06,76998.4,156.2,0.19965,0.00047,5.68239]
[1779674040525,29.07,76996.33,156.2,0.19872,0.00047,5.66626]
[1779674046140,29.07,76996.83,156.2,0.19899,0.00047,5.67099]
[1779674051602,29.08,76997.31,156.2,0.19928,0.00047,5.67598]
[1779674056637,29.08,76997.5,156.2,0.19941,0.00047,5.67826]
[1779674056837,29.08,76997.5,156.2,0.19941,0.00047,5.67826]
[1779674062221,29.09,76997.44,156.2,0.19942,0.00047,5.67847]
[1779674062679,29.09,76993.83,156.2,0.19773,0.00047,5.64906]
[1779674065195,29.09,76992.61,156.2,0.19718,0.00047,5.63942]
[1779674070735,29.1,76991.1,156.2,0.19654,0.00047,5.62823]
[1779674073762,29.11,76989.02,156.2,0.19527,0.00047,5.59846]
[1779674075216,29.11,76989.27,156.2,0.1954,0.00047,5.60075]
[1779674075775,29.11,76988.87,156.2,0.19523,0.00047,5.59771]
[1779674076837,29.11,76988.16,156.2,0.19491,0.00047,5.5921]
[1779674077789,29.11,76985.11,156.2,0.1935,0.00046,5.56709]
[1779674082824,29.11,76983.61,156.2,0.19283,0.00046,5.55526]
[1779674088098,29.12,76984.76,156.2,0.19339,0.00046,5.56516]
[1779674093734,29.12,76983.89,156.2,0.19301,0.00046,5.55855]
[1779674093805,29.12,76984.31,156.2,0.19322,0.00046,5.56213]
[1779674094289,29.12,76984.31,156.2,0.19322,0.00046,5.56213]
[1779674094991,29.12,76983.77,156.2,0.19298,0.00046,5.55792]
[1779674095538,29.12,76983.77,156.2,0.19298,0.00046,5.55792]
[1779674098153,29.13,76979.18,156.2,0.19087,0.00046,5.52041]
[1779674104523,29.13,76977.48,156.2,0.19015,0.00046,5.50745]
[1779674106197,29.14,76978.05,156.2,0.19044,0.00046,5.51253]
[1779674107594,29.14,76978.54,156.2,0.19067,0.00046,5.51676]
[1779674107600,29.14,76978.54,156.2,0.19067,0.00046,5.51676]
[1779674107603,29.14,76978.54,156.2,0.19067,0.00046,5.51676]
[1779674107773,29.14,76978.54,156.2,0.19067,0.00046,5.51676]
[1779674107902,29.14,76980.08,156.2,0.1914,0.00046,5.52978]
[1779674107970,29.14,76980.08,156.2,0.1914,0.00046,5.52978]
[1779674108001,29.14,76980.08,156.2,0.1914,0.00046,5.52978]
[1779674108506,29.14,76980.08,156.2,0.1914,0.00046,5.52978]
[1779674108516,29.14,76989.53,156.2,0.1958,0.00047,5.60769]
[1779674109692,29.14,76989.53,156.2,0.1958,0.00047,5.60769]
[1779674109754,29.14,76998.97,156.2,0.20025,0.00047,5.68504]
[1779674110470,29.14,77002.22,156.2,0.2018,0.00048,5.71164]
[1779674112457,29.14,77002.24,156.2,0.20181,0.00048,5.7118]
[1779674112559,29.14,77002.45,156.2,0.20193,0.00048,5.71373]
[1779674113205,29.14,77002.45,156.2,0.20193,0.00048,5.71373]
[1779674113207,29.14,77002.45,156.2,0.20193,0.00048,5.71373]
[1779674113306,29.15,77002.46,156.2,0.20195,0.00048,5.71412]
[1779674114959,29.15,77003.36,156.2,0.20238,0.00048,5.72154]
[1779674115621,29.15,76995.38,156.2,0.1986,0.00047,5.65648]
[1779674116823,29.15,76995.38,156.2,0.1986,0.00047,5.65648]
[1779674116056,29.15,76991.36,156.2,0.19671,0.00047,5.62359]
[1779674120493,29.15,76988.52,156.2,0.1954,0.00047,5.60056]
[1779674123823,29.15,76988.45,156.2,0.19537,0.00047,5.60005]
[1779674127954,29.15,76987.79,156.2,0.19508,0.00047,5.595]
[1779674128139,29.15,76987.99,156.2,0.19518,0.00047,5.59672]
[1779674130394,29.15,76987.99,156.2,0.19518,0.00047,5.59672]
[1779674132814,29.15,76992.29,156.2,0.19687,0.00047,5.61874]
[1779674132969,29.15,76992.29,156.2,0.19687,0.00047,5.61874]
[1779674133175,29.15,76996.17,156.2,0.1987,0.00047,5.65046]
[1779674136605,29.15,76999.12,156.2,0.20009,0.00047,5.67441]
[1779674141615,29.15,76998.51,156.3,0.19978,0.00047,5.66921]
[1779674143164,29.15,76999.04,156.3,0.20003,0.00047,5.67348]
[1779674143575,29.15,76999.04,156.3,0.20003,0.00047,5.67348]
[1779674144780,29.15,76998.94,156.4,0.19998,0.00047,5.67255]
[1779674147797,29.15,76998.42,156.4,0.19972,0.00047,5.66819]
[1779674147898,29.15,76998.42,156.4,0.19971,0.00047,5.66801]
[1779674153320,29.15,76997.8,156.4,0.1994,0.00047,5.66267]
[1779674155809,29.15,76997.74,156.4,0.19937,0.00047,5.66213]
[1779674156346,29.14,76998.12,156.4,0.19955,0.00047,5.66512]
[1779674158909,29.14,76999.8,156.4,0.20033,0.00047,5.67869]
[1779674159367,29.14,77002.74,156.4,0.20173,0.00048,5.70258]
[1779674164402,29.14,77003.49,156.4,0.20206,0.00048,5.70818]
[1779674169652,29.14,77004.75,156.4,0.20263,0.00048,5.71797]
[1779674170444,29.13,76998.58,156.4,0.19968,0.00047,5.66747]
[1779674171451,29.13,76992.44,156.4,0.19678,0.00047,5.6172]
[1779674175479,29.13,76989.35,156.4,0.19534,0.00047,5.59193]
[1779674176827,29.13,76989.35,156.4,0.19534,0.00047,5.59193]
[1779674179176,29.14,76985.33,156.4,0.19347,0.00046,5.55908]
[1779674184223,29.14,76983.8,156.4,0.19279,0.00046,5.54696]
[1779674185698,29.14,76983.77,156.4,0.19278,0.00046,5.54682]
[1779674185740,29.14,76982.06,156.4,0.19199,0.00046,5.53285]
[1779674188571,29.14,76975.35,156.4,0.18892,0.00046,5.47788]
[1779674189760,29.14,76971.18,156.4,0.18703,0.00046,5.4436]
[1779674191806,29.15,76968.98,156.4,0.18572,0.00045,5.41231]
[1779674197241,29.15,76969.86,156.5,0.18618,0.00045,5.42062]
[1779674197833,29.15,76973.17,156.5,0.1877,0.00046,5.44822]
[1779674198797,29.15,76973.17,156.5,0.1877,0.00046,5.44822]
[1779674200309,29.16,76974.1,156.5,0.18814,0.00046,5.45631]
[1779674203334,29.16,76973.63,156.5,0.18796,0.00046,5.45302]
[1779674203420,29.16,76973.63,156.5,0.18797,0.00046,5.45323]
[1779674205514,29.16,76973.83,156.5,0.18808,0.00046,5.4551]
[1779674206700,29.17,76969.04,156.5,0.18592,0.00045,5.41597]
[1779674211735,29.18,76970.37,156.5,0.1866,0.00045,5.4283]
[1779674213749,29.18,76973.62,156.5,0.18811,0.00046,5.45564]
[1779674219290,29.19,76973.45,156.5,0.18808,0.00046,5.45512]
[1779674221806,29.19,76966.54,156.5,0.18499,0.00045,5.39896]
[1779674222813,29.19,76970.69,156.5,0.18689,0.00045,5.43354]
[1779674223820,29.2,76973.82,156.5,0.18833,0.00046,5.45961]
[1779674229598,29.2,76974.17,156.5,0.18854,0.00046,5.46334]
[1779674234121,29.21,76973.63,156.5,0.18836,0.00046,5.46017]
[1779674239904,29.22,76972.93,156.5,0.1881,0.00046,5.4555]
[1779674245791,29.23,76972.15,156.5,0.18781,0.00046,5.45024]
[1779674246237,29.23,76972.55,156.5,0.18802,0.00046,5.45399]
[1779674249274,29.23,76972.55,156.5,0.18805,0.00046,5.45444]
[1779674251009,29.24,76970.05,156.5,0.18661,0.00045,5.42108]
[1779674256387,29.25,76967.31,156.5,0.18544,0.00045,5.3998]
[1779674257443,29.25,76967.79,156.5,0.18568,0.00045,5.40403]
[1779674257798,29.25,76967.79,156.5,0.18568,0.00045,5.40403]
[1779674257856,29.25,76968.21,156.5,0.18588,0.00045,5.40776]
[1779674258841,29.25,76968.21,156.5,0.18588,0.00045,5.40776]
[1779674258943,29.25,76963.26,156.5,0.18365,0.00045,5.36701]
[1779674261568,29.25,76960.85,156.5,0.18257,0.00045,5.34699]
[1779674261612,29.25,76960.21,156.5,0.18228,0.00045,5.34165]
[1779674264711,29.25,76956.73,156.5,0.18076,0.00045,5.31348]
[1779674266049,29.25,76956.37,156.5,0.1806,0.00045,5.3105]
[1779674266408,29.25,76956.37,156.5,0.1806,0.00045,5.3105]
[1779674266834,29.25,76956.37,156.5,0.1806,0.00045,5.3105]
[1779674266869,29.26,76956.33,156.5,0.18061,0.00045,5.31079]
[1779674267158,29.26,76956.33,156.5,0.18061,0.00045,5.31079]
[1779674267730,29.26,76956.33,156.5,0.18061,0.00045,5.31079]
[1779674267870,29.26,76956.33,156.5,0.18061,0.00045,5.31079]
[1779674269187,29.26,76956.0,156.5,0.18046,0.00044,5.30803]
[1779674269575,29.26,76956.0,156.5,0.18046,0.00044,5.30803]
[1779674270160,29.26,76955.62,156.5,0.1803,0.00044,5.30505]
[1779674270285,29.26,76955.62,156.5,0.1803,0.00044,5.30505]
[1779674272155,29.26,76955.62,156.5,0.18031,0.00044,5.30522]
[1779674273428,29.26,76955.67,156.5,0.18033,0.00044,5.30562]
[1779674273529,29.26,76952.4,156.5,0.17888,0.00044,5.27857]
[1779674274389,29.26,76952.4,156.5,0.17888,0.00044,5.27857]
[1779674275510,29.26,76950.86,156.5,0.17821,0.00044,5.26585]
[1779674277619,29.26,76950.05,156.5,0.17786,0.00044,5.25941]
[1779674280613,29.26,76950.31,156.5,0.17798,0.00044,5.26167]
[1779674281097,29.26,76949.52,156.5,0.17764,0.00044,5.25523]
[1779674281273,29.26,76942.81,156.5,0.1747,0.00044,5.19956]
[1779674282263,29.26,76942.81,156.5,0.1747,0.00044,5.19956]
[1779674282268,29.26,76942.81,156.5,0.1747,0.00044,5.19956]
[1779674282275,29.26,76942.81,156.5,0.1747,0.00044,5.19956]
[1779674282969,29.26,76942.81,156.5,0.1747,0.00044,5.19956]
[1779674282332,29.26,76946.7,156.5,0.17641,0.00044,5.23197]
[1779674283898,29.26,76951.13,156.5,0.17836,0.00044,5.26881]
[1779674288404,29.26,76951.96,156.5,0.17873,0.00044,5.27573]
[1779674288780,29.26,76951.96,156.5,0.17873,0.00044,5.27573]
[1779674288831,29.26,76949.03,156.5,0.17745,0.00044,5.25154]
[1779674289744,29.27,76945.34,156.5,0.17583,0.00044,5.22103]
[1779674290283,29.27,76941.66,156.5,0.17423,0.00043,5.19049]
[1779674295568,29.27,76940.8,156.5,0.17389,0.00043,5.18406]
[1779674296837,29.27,76941.01,156.5,0.17399,0.00043,5.18594]
[1779674301756,29.28,76938.11,156.5,0.17277,0.00043,5.16258]
[1779674301858,29.28,76934.79,156.5,0.17135,0.00043,5.13516]
[1779674303892,29.28,76930.85,156.5,0.16968,0.00043,5.10282]
[1779674305419,29.28,76929.91,156.5,0.16928,0.00043,5.095]
[1779674305986,29.28,76926.75,156.5,0.16795,0.00042,5.0692]
[1779674308531,29.28,76926.12,156.5,0.16769,0.00042,5.06398]
[1779674310017,29.28,76924.44,156.5,0.16698,0.00042,5.05005]
[1779674310145,29.28,76923.82,156.5,0.16672,0.00042,5.0449]
[1779674310226,29.28,76923.82,156.5,0.16672,0.00042,5.0449]
[1779674310666,29.28,76918.33,156.5,0.16441,0.00042,4.9993]
[1779674311432,29.28,76915.99,156.5,0.1631,0.00042,4.96627]
[1779674312129,29.28,76915.99,156.5,0.1631,0.00042,4.96627]
[1779674314200,29.28,76916.13,156.5,0.16317,0.00042,4.9677]
[1779674316607,29.29,76916.43,156.5,0.16331,0.00042,4.97049]
[1779674316707,29.29,76915.62,156.5,0.16298,0.00042,4.96403]
[1779674317349,29.29,76915.62,156.5,0.16298,0.00042,4.96403]
[1779674317474,29.29,76915.24,156.5,0.16282,0.00042,4.96087]
[1779674318307,29.29,76915.24,156.5,0.16282,0.00042,4.96087]
[1779674318472,29.29,76915.24,156.5,0.16282,0.00042,4.96087]
[1779674318913,29.29,76915.24,156.5,0.16282,0.00042,4.96087]
[1779674318955,29.29,76915.24,156.5,0.16282,0.00042,4.96087]
[1779674318973,29.29,76915.24,156.5,0.16282,0.00042,4.96087]
[1779674318986,29.29,76909.41,156.5,0.16041,0.00041,4.91249]
[1779674319463,29.29,76909.41,156.5,0.16041,0.00041,4.91249]
[1779674319509,29.29,76909.41,156.5,0.16041,0.00041,4.91249]
[1779674319516,29.29,76909.41,156.5,0.16041,0.00041,4.91249]
[1779674320008,29.29,76893.78,156.5,0.15406,0.0004,4.78261]
[1779674320519,29.29,76893.78,156.5,0.15406,0.0004,4.78261]
[1779674322448,29.29,76895.57,156.5,0.15482,0.0004,4.79831]
[1779674322463,29.29,76895.57,156.5,0.15482,0.0004,4.79831]
[1779674322930,29.29,76895.57,156.5,0.15482,0.0004,4.79831]
[1779674323028,29.3,76898.76,156.5,0.15612,0.00041,4.82523]
[1779674324526,29.3,76894.15,156.5,0.15429,0.0004,4.78749]
[1779674325966,29.3,76890.84,156.5,0.15298,0.0004,4.76032]
[1779674326838,29.3,76890.84,156.5,0.15298,0.0004,4.76032]
[1779674329818,29.31,76890.92,156.5,0.15307,0.0004,4.76217]
[1779674332588,29.32,76894.58,156.5,0.1546,0.0004,4.79385]
[1779674333436,29.32,76894.58,156.5,0.1546,0.0004,4.79385]
[1779674334110,29.32,76896.67,156.5,0.15546,0.0004,4.81146]
[1779674337904,29.32,76895.78,156.5,0.15511,0.0004,4.8044]
[1779674340549,29.32,76896.61,156.5,0.15546,0.0004,4.8116]
[1779674341717,29.32,76896.91,156.5,0.15559,0.0004,4.8142]
[1779674341753,29.32,76896.91,156.5,0.15559,0.0004,4.8142]
[1779674341862,29.32,76896.91,156.5,0.15559,0.0004,4.8142]
[1779674342387,29.32,76896.5,156.5,0.15543,0.0004,4.81088]
[1779674342624,29.32,76896.5,156.5,0.15543,0.0004,4.81088]
[1779674343062,29.32,76896.5,156.5,0.15543,0.0004,4.81088]
[1779674343086,29.32,76879.11,156.5,0.14851,0.00039,4.66654]
[1779674343136,29.32,76879.11,156.5,0.14851,0.00039,4.66654]
[1779674343567,29.32,76879.11,156.5,0.14851,0.00039,4.66654]
[1779674344080,29.32,76853.78,156.5,0.13879,0.00037,4.4566]
[1779674344245,29.32,76853.78,156.5,0.13879,0.00037,4.4566]
[1779674345082,29.32,76844.76,156.5,0.13544,0.00037,4.38227]
[1779674346993,29.32,76838.69,156.5,0.13322,0.00036,4.3326]
[1779674347757,29.32,76838.69,156.5,0.13322,0.00036,4.3326]
[1779674347761,29.32,76838.69,156.5,0.13322,0.00036,4.3326]
[1779674349262,29.33,76840.35,156.5,0.13384,0.00037,4.34656]
[1779674349463,29.33,76840.35,156.5,0.13384,0.00037,4.34656]
[1779674349772,29.33,76840.35,156.5,0.13384,0.00037,4.34656]
[1779674349973,29.33,76840.35,156.5,0.13384,0.00037,4.34656]
[1779674349988,29.33,76844.27,156.5,0.13529,0.00037,4.37892]
[1779674350692,29.33,76844.27,156.5,0.13529,0.00037,4.37892]
[1779674350720,29.33,76847.38,156.5,0.13644,0.00037,4.40462]
[1779674355755,29.34,76846.77,156.5,0.13631,0.00037,4.40162]
[1779674357393,29.34,76846.77,156.5,0.13631,0.00037,4.40162]
[1779674358230,29.34,76846.53,156.5,0.13625,0.00037,4.40045]
[1779674358488,29.34,76846.53,156.5,0.13625,0.00037,4.40045]
[1779674358962,29.34,76846.53,156.5,0.13625,0.00037,4.40045]
[1779674359013,29.34,76846.53,156.5,0.13625,0.00037,4.40045]
[1779674359067,29.34,76842.67,156.5,0.13483,0.00037,4.36878]
[1779674359276,29.34,76842.67,156.5,0.13483,0.00037,4.36878]
[1779674359579,29.34,76842.67,156.5,0.13483,0.00037,4.36878]
[1779674359783,29.34,76836.65,156.5,0.13264,0.00036,4.31948]
[1779674360868,29.34,76836.65,156.5,0.13264,0.00036,4.31948]
[1779674365921,29.35,76836.18,156.5,0.13251,0.00036,4.3166]
[1779674365966,29.35,76836.18,156.5,0.13251,0.00036,4.3166]
[1779674366076,29.35,76836.31,156.5,0.13257,0.00036,4.31785]
[1779674366832,29.35,76841.82,156.5,0.1346,0.00037,4.36359]
[1779674367423,29.35,76841.82,156.5,0.1346,0.00037,4.36359]
[1779674369388,29.36,76844.28,156.5,0.13555,0.00037,4.3847]
[1779674369975,29.36,76844.28,156.5,0.13555,0.00037,4.3847]
[1779674369978,29.36,76844.28,156.5,0.13555,0.00037,4.3847]
[1779674370074,29.36,76844.21,156.5,0.13554,0.00037,4.38455]
[1779674370313,29.36,76844.21,156.5,0.13554,0.00037,4.38455]
[1779674370382,29.36,76844.21,156.5,0.13554,0.00037,4.38455]
[1779674370860,29.36,76839.05,156.5,0.13367,0.00036,4.34261]
[1779674372085,29.36,76839.05,156.5,0.13367,0.00036,4.34261]
[1779674372843,29.36,76839.02,156.5,0.13335,0.00036,4.32938]
[1779674372874,29.37,76840.07,156.5,0.13374,0.00037,4.33816]
[1779674373183,29.37,76840.07,156.5,0.13374,0.00037,4.33816]
[1779674373881,29.37,76841.31,156.5,0.13421,0.00037,4.34883]
[1779674375325,29.37,76841.99,156.5,0.13448,0.00037,4.35489]
[1779674375327,29.37,76841.99,156.5,0.13448,0.00037,4.35489]
[1779674375348,29.37,76841.99,156.5,0.13448,0.00037,4.35489]
[1779674376902,29.38,76847.77,156.5,0.13667,0.00037,4.40371]
[1779674377342,29.38,76847.77,156.5,0.13667,0.00037,4.40371]
[1779674377802,29.38,76847.77,156.5,0.13667,0.00037,4.40371]
[1779674380332,29.39,76848.32,156.5,0.13695,0.00037,4.40984]
[1779674381667,29.39,76846.59,156.5,0.13633,0.00037,4.39601]
[1779674382138,29.39,76846.59,156.5,0.13633,0.00037,4.39601]
[1779674381937,29.39,76845.69,156.5,0.13601,0.00037,4.38903]
[1779674384020,29.39,76845.7,156.5,0.13602,0.00037,4.38919]
[1779674385789,29.39,76848.38,156.5,0.13702,0.00037,4.41135]
[1779674385965,29.39,76850.79,156.5,0.13792,0.00037,4.43122]
[1779674386466,29.39,76850.79,156.5,0.13792,0.00037,4.43122]
[1779674386972,29.39,76852.56,156.5,0.1386,0.00037,4.44614]
[1779674387197,29.39,76852.56,156.5,0.1386,0.00037,4.44614]
[1779674387750,29.39,76852.56,156.5,0.1386,0.00037,4.44614]
[1779674387979,29.4,76855.05,156.5,0.13954,0.00038,4.46697]
[1779674389188,29.4,76855.42,156.5,0.1397,0.00038,4.47032]
[1779674389189,29.4,76855.42,156.5,0.1397,0.00038,4.47032]
[1779674395033,29.41,76858.33,156.5,0.14093,0.00038,4.49726]
[1779674400089,29.43,76857.76,156.5,0.1408,0.00038,4.49444]
[1779674401114,29.43,76858.55,156.5,0.14112,0.00038,4.50142]
[1779674401585,29.43,76858.55,156.5,0.14115,0.00038,4.50192]
[1779674401707,29.43,76858.55,156.5,0.14115,0.00038,4.50192]
[1779674401976,29.43,76858.55,156.5,0.14115,0.00038,4.50192]
[1779674402123,29.43,76889.25,156.5,0.15309,0.0004,4.75587]
[1779674402270,29.43,76889.25,156.5,0.15309,0.0004,4.75587]
[1779674402273,29.43,76889.25,156.5,0.15309,0.0004,4.75587]
[1779674402863,29.43,76889.25,156.5,0.15309,0.0004,4.75587]
[1779674403132,29.43,76895.53,156.5,0.15562,0.0004,4.80804]
[1779674404137,29.43,76891.09,156.5,0.15384,0.0004,4.77137]
[1779674404423,29.43,76891.09,156.5,0.15384,0.0004,4.77137]
[1779674404609,29.43,76891.09,156.5,0.15384,0.0004,4.77137]
[1779674405047,29.43,76891.09,156.5,0.15384,0.0004,4.77137]
[1779674408969,29.44,76892.13,156.5,0.15428,0.0004,4.78051]
[1779674408972,29.44,76892.13,156.5,0.15428,0.0004,4.78051]
[1779674409172,29.44,76897.27,156.5,0.15636,0.0004,4.82319]
[1779674411186,29.44,76900.5,156.5,0.15767,0.00041,4.85005]
[1779674415518,29.44,76901.37,156.5,0.15803,0.00041,4.85734]
[1779674415519,29.44,76901.37,156.5,0.15803,0.00041,4.85734]
[1779674421540,29.44,76900.08,156.5,0.15751,0.00041,4.8468]
[1779674421569,29.44,76896.75,156.5,0.15617,0.0004,4.81925]
[1779674423270,29.44,76892.88,156.5,0.15462,0.0004,4.78738]
[1779674425284,29.44,76896.69,156.5,0.15616,0.0004,4.81915]
[1779674427598,29.44,76897.4,156.5,0.15645,0.0004,4.82516]
[1779674431727,29.44,76897.38,156.5,0.15646,0.0004,4.82517]
[1779674433789,29.45,76896.87,156.5,0.15592,0.0004,4.80749]
[1779674439383,29.45,76900.96,156.5,0.1576,0.00041,4.8419]
[1779674441535,29.45,76903.79,156.5,0.15876,0.00041,4.86536]
[1779674441536,29.45,76903.79,156.5,0.15876,0.00041,4.86536]
[1779674441543,29.45,76903.79,156.5,0.15876,0.00041,4.86536]
[1779674447439,29.45,76905.57,156.5,0.15949,0.00041,4.88007]
[1779674449191,29.45,76905.57,156.5,0.15949,0.00041,4.88007]
[1779674451581,29.45,76909.04,156.5,0.16091,0.00041,4.90872]
[1779674451600,29.45,76909.04,156.5,0.16091,0.00041,4.90872]
[1779674451603,29.45,76909.04,156.5,0.16091,0.00041,4.90872]
[1779674453166,29.45,76911.36,156.5,0.16186,0.00041,4.92785]
[1779674453174,29.45,76911.36,156.5,0.16186,0.00041,4.92785]
[1779674453471,29.45,76912.56,156.5,0.16236,0.00041,4.93778]
[1779674457509,29.45,76908.02,156.5,0.16048,0.00041,4.90004]
[1779674458267,29.45,76908.02,156.5,0.16048,0.00041,4.90004]
[1779674458516,29.45,76903.7,156.5,0.1587,0.00041,4.86419]
[1779674460717,29.45,76903.35,156.5,0.15856,0.00041,4.86126]
[1779674460787,29.45,76906.84,156.5,0.15999,0.00041,4.89018]
[1779674461541,29.45,76912.27,156.5,0.16223,0.00041,4.93514]
[1779674462482,29.45,76912.27,156.5,0.16223,0.00041,4.93514]
[1779674463398,29.45,76913.63,156.5,0.16279,0.00042,4.94638]
[1779674463571,29.45,76918.16,156.5,0.16468,0.00042,4.9838]
[1779674464445,29.45,76918.16,156.5,0.16468,0.00042,4.9838]
[1779674465039,29.45,76918.16,156.5,0.16468,0.00042,4.9838]
[1779674465568,29.44,76920.95,156.5,0.16584,0.00042,5.00666]
[1779674466651,29.44,76920.66,156.5,0.16572,0.00042,5.00426]
[1779674467118,29.44,76921.06,156.5,0.16587,0.00042,5.00724]
[1779674467893,29.44,76921.06,156.5,0.16587,0.00042,5.00724]
[1779674468979,29.44,76927.35,156.5,0.16855,0.00043,5.05967]
[1779674469620,29.44,76930.74,156.5,0.16999,0.00043,5.0877]
[1779674473233,29.45,76931.0,156.5,0.17013,0.00043,5.09027]
[1779674475688,29.45,76929.19,156.5,0.16938,0.00043,5.07588]
[1779674475715,29.45,76929.19,156.5,0.16938,0.00043,5.07588]
[1779674475736,29.45,76929.19,156.5,0.16938,0.00043,5.07588]
[1779674476096,29.45,76929.01,156.5,0.16933,0.00043,5.07479]
[1779674476669,29.45,76917.41,156.5,0.16442,0.00042,4.9786]
[1779674478580,29.45,76914.62,156.5,0.16325,0.00042,4.95539]
[1779674478581,29.45,76914.62,156.5,0.16325,0.00042,4.95539]
[1779674480978,29.45,76914.43,156.5,0.16316,0.00042,4.95364]
[1779674485335,29.45,76916.78,156.5,0.16411,0.00042,4.9726]
[1779674486016,29.45,76916.78,156.5,0.16411,0.00042,4.9726]
[1779674486532,29.45,76916.26,156.5,0.1639,0.00042,4.96846]
[1779674487723,29.45,76916.17,156.5,0.16386,0.00042,4.96761]
[1779674492783,29.44,76916.12,156.5,0.16347,0.00042,4.95298]
[1779674496441,29.44,76916.78,156.5,0.16373,0.00042,4.95816]
[1779674499489,29.44,76919.22,156.5,0.16477,0.00042,4.97865]
[1779674500604,29.44,76919.42,156.5,0.16486,0.00042,4.98039]
[1779674500965,29.44,76921.26,156.5,0.16563,0.00042,4.99569]
[1779674501846,29.45,76927.79,156.5,0.16841,0.00043,5.05004]
[1779674507149,29.45,76929.92,156.5,0.16937,0.00043,5.06858]
[1779674508895,29.46,76933.08,156.5,0.17076,0.00043,5.09535]
[1779674510286,29.46,76933.08,156.5,0.17076,0.00043,5.09535]
[1779674515944,29.47,76932.24,156.5,0.17047,0.00043,5.08978]
[1779674520984,29.47,76930.56,156.5,0.1698,0.00043,5.07698]
[1779674526130,29.48,76932.01,156.5,0.17047,0.00043,5.0898]
[1779674532069,29.49,76931.92,156.5,0.17051,0.00043,5.09049]
[1779674534245,29.49,76937.02,156.5,0.17272,0.00043,5.13297]
[1779674536278,29.49,76937.72,156.5,0.17303,0.00043,5.13889]
[1779674541285,29.49,76938.53,156.5,0.17342,0.00043,5.14624]
[1779674543146,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674543368,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674543650,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674543722,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674543794,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674544305,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674544309,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674544311,29.5,76932.77,156.5,0.17096,0.00043,5.09915]
[1779674544153,29.5,76913.23,156.5,0.1627,0.00042,4.9377]
[1779674545160,29.5,76903.46,156.5,0.15867,0.00041,4.85688]
[1779674549373,29.5,76903.51,156.5,0.1587,0.00041,4.85746]
[1779674549463,29.5,76903.51,156.5,0.1587,0.00041,4.85746]
[1779674550816,29.5,76903.46,156.5,0.15868,0.00041,4.85708]
[1779674551254,29.5,76903.46,156.5,0.15868,0.00041,4.85708]
[1779674551344,29.5,76904.73,156.5,0.15887,0.00041,4.85399]
[1779674551382,29.5,76904.73,156.5,0.15887,0.00041,4.85399]
[1779674552209,29.5,76910.98,156.5,0.16146,0.00041,4.90617]
[1779674554223,29.51,76914.9,156.5,0.16314,0.00042,4.93941]
[1779674556474,29.51,76917.03,156.5,0.16406,0.00042,4.95779]
[1779674556815,29.51,76917.03,156.5,0.16406,0.00042,4.95779]
[1779674557244,29.51,76929.23,156.5,0.16922,0.00043,5.05867]
[1779674558251,29.51,76935.03,156.5,0.17172,0.00043,5.10672]
[1779674560265,29.52,76938.01,156.5,0.17302,0.00043,5.13162]
[1779674563724,29.52,76938.44,156.5,0.17323,0.00043,5.13554]
[1779674564330,29.52,76938.44,156.5,0.17323,0.00043,5.13554]
[1779674564365,29.52,76938.44,156.5,0.17323,0.00043,5.13554]
[1779674564297,29.52,76951.86,156.5,0.17911,0.00044,5.24602]
[1779674564470,29.52,76951.86,156.5,0.17911,0.00044,5.24602]
[1779674564830,29.52,76951.86,156.5,0.17911,0.00044,5.24602]
[1779674565302,29.52,76959.02,156.5,0.18229,0.00045,5.30476]
[1779674565400,29.52,76959.02,156.5,0.18229,0.00045,5.30476]
[1779674565469,29.52,76959.02,156.5,0.18229,0.00045,5.30476]
[1779674565986,29.52,76959.02,156.5,0.18229,0.00045,5.30476]
[1779674566295,29.52,76959.02,156.5,0.18229,0.00045,5.30476]
[1779674566309,29.52,76959.95,156.5,0.1827,0.00045,5.31231]
[1779674567723,29.52,76960.35,156.5,0.18289,0.00045,5.31575]
[1779674568383,29.52,76963.74,156.5,0.18442,0.00045,5.34364]
[1779674573674,29.53,76965.31,156.5,0.1852,0.00045,5.35788]
[1779674577333,29.54,76965.97,156.5,0.18555,0.00045,5.36408]
[1779674577386,29.54,76965.29,156.5,0.18525,0.00045,5.35879]
[1779674580468,29.54,76965.41,156.5,0.18531,0.00045,5.35987]
[1779674581261,29.54,76966.23,156.5,0.1857,0.00045,5.36687]
[1779674581417,29.54,76969.16,156.5,0.18703,0.00045,5.39079]
[1779674582498,29.54,76969.16,156.5,0.18703,0.00045,5.39079]
[1779674582849,29.54,76969.16,156.5,0.18703,0.00045,5.39079]
[1779674583127,29.54,76969.16,156.5,0.18703,0.00045,5.39079]
[1779674583226,29.54,76969.65,156.5,0.18726,0.00045,5.39502]
[1779674583563,29.54,76969.65,156.5,0.18726,0.00045,5.39502]
[1779674583614,29.54,76969.65,156.5,0.18726,0.00045,5.39502]
[1779674584220,29.54,76970.77,156.5,0.18778,0.00045,5.40436]
[1779674585445,29.54,76973.86,156.5,0.1892,0.00046,5.42974]
[1779674590615,29.55,76974.75,156.5,0.18965,0.00046,5.43768]
[1779674596032,29.56,76971.88,156.5,0.1884,0.00046,5.41534]
[1779674596108,29.56,76968.43,156.5,0.18684,0.00045,5.38746]
[1779674601559,29.57,76967.77,156.5,0.18661,0.00045,5.38325]
[1779674605396,29.57,76977.16,156.5,0.19094,0.00046,5.4605]
[1779674606418,29.57,76991.35,156.5,0.19751,0.00047,5.57533]
[1779674606703,29.57,76995.55,156.5,0.19949,0.00047,5.60916]
[1779674612624,29.57,76994.96,156.5,0.19886,0.00047,5.59066]
[1779674617317,29.57,76999.49,156.5,0.20099,0.00047,5.62689]
[1779674618151,29.57,76999.49,156.5,0.20099,0.00047,5.62689]
[1779674618193,29.57,76999.49,156.5,0.20099,0.00047,5.62689]
[1779674618256,29.57,76999.49,156.5,0.20099,0.00047,5.62689]
[1779674618439,29.57,76999.49,156.5,0.20099,0.00047,5.62689]
[1779674618388,29.57,77000.68,156.5,0.20155,0.00047,5.63636]
[1779674618558,29.57,77000.68,156.5,0.20155,0.00047,5.63636]
[1779674618565,29.57,77000.68,156.5,0.20155,0.00047,5.63636]
[1779674619237,29.57,77005.71,156.5,0.20394,0.00048,5.67661]
[1779674620252,29.57,77005.71,156.5,0.20394,0.00048,5.67661]
[1779674620349,29.57,77010.52,156.5,0.20624,0.00048,5.71493]
[1779674622715,29.56,77007.72,156.5,0.20488,0.00048,5.69226]
[1779674627750,29.56,77008.41,156.5,0.20517,0.00048,5.69711]
[1779674629877,29.56,77008.05,156.5,0.20498,0.00048,5.69409]
[1779674629884,29.56,77008.05,156.5,0.20498,0.00048,5.69409]
[1779674629891,29.56,77008.05,156.5,0.20498,0.00048,5.69409]
[1779674633562,29.55,77008.36,156.5,0.20509,0.00048,5.69591]
[1779674633792,29.55,77008.48,156.5,0.20515,0.00048,5.69687]
[1779674635204,29.55,77008.48,156.5,0.20515,0.00048,5.69687]
[1779674635306,29.55,77008.41,156.5,0.20508,0.00048,5.69565]
[1779674635561,29.55,77008.41,156.5,0.20508,0.00048,5.69565]
[1779674636719,29.55,77008.41,156.5,0.20506,0.00048,5.69532]
[1779674637787,29.55,77008.41,156.5,0.20506,0.00048,5.69532]
[1779674637792,29.55,77008.41,156.5,0.20506,0.00048,5.69532]
[1779674638171,29.55,77008.41,156.5,0.20506,0.00048,5.69532]
[1779674638401,29.55,77008.41,156.5,0.20506,0.00048,5.69532]
[1779674638263,29.54,77008.33,156.5,0.20498,0.00048,5.69403]
[1779674638645,29.54,77008.33,156.5,0.20498,0.00048,5.69403]
[1779674639265,29.54,77008.33,156.5,0.20498,0.00048,5.69403]
[1779674639367,29.54,77002.86,156.5,0.20236,0.00048,5.65007]
[1779674639649,29.54,77002.86,156.5,0.20236,0.00048,5.65007]
[1779674639688,29.54,77002.86,156.5,0.20236,0.00048,5.65007]
[1779674639876,29.54,77002.86,156.5,0.20236,0.00048,5.65007]
[1779674640418,29.54,76998.03,156.5,0.20004,0.00047,5.61079]
[1779674641420,29.53,76992.01,156.5,0.19718,0.00047,5.56182]
[1779674643054,29.53,76990.65,156.5,0.19652,0.00047,5.55046]
[1779674643064,29.53,76990.65,156.5,0.19652,0.00047,5.55046]
[1779674643123,29.53,76990.65,156.5,0.19652,0.00047,5.55046]
[1779674643210,29.53,76987.6,156.5,0.19507,0.00047,5.52543]
[1779674645073,29.52,76983.31,156.5,0.19304,0.00046,5.49001]
[1779674647319,29.52,76983.4,156.5,0.19307,0.00046,5.49045]
[1779674650871,29.51,76981.45,156.5,0.1921,0.00046,5.47347]
[1779674651451,29.51,76981.45,156.5,0.1921,0.00046,5.47347]
[1779674651922,29.51,76977.48,156.5,0.19024,0.00046,5.44063]
[1779674655950,29.5,76972.49,156.5,0.1879,0.00046,5.39904]
[1779674658971,29.5,76980.41,156.5,0.1915,0.00046,5.46301]
[1779674661320,29.5,76981.7,156.5,0.19208,0.00046,5.47325]
[1779674661354,29.5,76981.7,156.5,0.19208,0.00046,5.47325]
[1779674661408,29.5,76981.7,156.5,0.19208,0.00046,5.47325]
[1779674662393,29.5,76981.84,156.5,0.19213,0.00046,5.47411]
[1779674661992,29.49,76989.39,156.5,0.19563,0.00047,5.53513]
[1779674662999,29.49,76995.05,156.5,0.19827,0.00047,5.58059]
[1779674664023,29.49,76995.05,156.5,0.19827,0.00047,5.58059]
[1779674664029,29.49,76995.05,156.5,0.19827,0.00047,5.58059]
[1779674664048,29.49,76995.05,156.5,0.19827,0.00047,5.58059]
[1779674664061,29.49,76995.05,156.5,0.19827,0.00047,5.58059]
[1779674664194,29.49,76995.05,156.5,0.19827,0.00047,5.58059]
[1779674664289,29.49,76996.84,156.5,0.19909,0.00047,5.59466]
[1779674664629,29.49,76996.84,156.5,0.19909,0.00047,5.59466]
[1779674665370,29.49,76996.84,156.5,0.19909,0.00047,5.59466]
[1779674665471,29.49,77001.82,156.5,0.20144,0.00048,5.63459]
[1779674667643,29.49,77001.45,156.5,0.20125,0.00048,5.63148]
[1779674667677,29.49,77001.45,156.5,0.20125,0.00048,5.63148]
[1779674668037,29.48,77001.62,156.5,0.20131,0.00048,5.63241]
[1779674669679,29.48,77003.4,156.5,0.20213,0.00048,5.6463]
[1779674669860,29.48,77003.4,156.5,0.20213,0.00048,5.6463]
[1779674670281,29.48,77004.74,156.5,0.20274,0.00048,5.65663]
[1779674671480,29.48,77004.74,156.5,0.20274,0.00048,5.65663]
[1779674671526,29.48,77004.74,156.5,0.20274,0.00048,5.65663]
[1779674671530,29.47,77005.3,156.5,0.20266,0.00048,5.64736]
[1779674671535,29.47,77005.3,156.5,0.20266,0.00048,5.64736]
[1779674671593,29.47,77005.3,156.5,0.20266,0.00048,5.64736]
[1779674671872,29.47,77005.3,156.5,0.20266,0.00048,5.64736]
[1779674672211,29.47,77005.3,156.5,0.20266,0.00048,5.64736]
[1779674672361,29.47,77013.28,156.5,0.20649,0.00048,5.71129]
[1779674673072,29.47,77018.7,156.5,0.20912,0.00049,5.75441]
[1779674678106,29.46,77019.67,156.5,0.20953,0.00049,5.76113]
[1779674681835,29.46,77019.2,156.5,0.20926,0.00049,5.75678]
[1779674688177,29.45,77019.53,156.5,0.20934,0.00049,5.75804]
[1779674696233,29.44,77019.04,156.5,0.209,0.00049,5.75261]
[1779674698360,29.43,77012.3,156.5,0.20571,0.00048,5.69831]
[1779674698596,29.43,77012.3,156.5,0.20571,0.00048,5.69831]
[1779674699379,29.43,77012.3,156.5,0.20571,0.00048,5.69831]
[1779674699480,29.43,77008.97,156.5,0.20408,0.00048,5.67126]
[1779674704810,29.43,77006.4,156.5,0.20282,0.00048,5.65018]
[1779674704891,29.43,77006.4,156.5,0.20282,0.00048,5.65018]
[1779674705296,29.43,77011.43,156.5,0.20524,0.00048,5.69055]
[1779674709172,29.43,77013.18,156.5,0.20606,0.00048,5.70421]
[1779674713625,29.42,77013.92,156.5,0.20638,0.00048,5.70946]
[1779674713647,29.42,77013.92,156.5,0.20638,0.00048,5.70946]
[1779674714359,29.42,77020.92,156.5,0.20978,0.00049,5.7653]
[1779674715366,29.42,77024.88,156.5,0.21171,0.00049,5.79665]
[1779674716684,29.42,77024.22,156.5,0.21137,0.00049,5.79117]
[1779674716782,29.42,77024.22,156.5,0.21137,0.00049,5.79117]
[1779674717061,29.42,77024.22,156.5,0.21137,0.00049,5.79117]
[1779674717380,29.41,77033.35,156.5,0.21587,0.0005,5.86336]
[1779674717704,29.41,77033.35,156.5,0.21587,0.0005,5.86336]
[1779674718387,29.41,77040.77,156.5,0.21956,0.0005,5.92154]
[1779674718665,29.41,77040.77,156.5,0.21956,0.0005,5.92154]
[1779674718819,29.41,77040.77,156.5,0.21956,0.0005,5.92154]
[1779674719339,29.41,77040.77,156.5,0.21956,0.0005,5.92154]
[1779674719394,29.41,77043.72,156.5,0.22102,0.0005,5.94433]
[1779674719628,29.41,77043.72,156.5,0.22102,0.0005,5.94433]
[1779674719757,29.41,77043.72,156.5,0.22102,0.0005,5.94433]
[1779674720401,29.41,77048.19,156.5,0.22325,0.00051,5.97892]
[1779674720756,29.41,77048.19,156.5,0.22325,0.00051,5.97892]
[1779674721504,29.41,77048.19,156.5,0.22325,0.00051,5.97892]
[1779674721408,29.4,77048.86,156.5,0.22357,0.00051,5.98374]
[1779674721749,29.4,77048.86,156.5,0.22357,0.00051,5.98374]
[1779674722415,29.4,77051.98,156.5,0.22514,0.00051,6.00778]
[1779674723897,29.4,77052.43,156.5,0.22535,0.00051,6.01099]
[1779674728078,29.39,77054.44,156.5,0.22631,0.00051,6.02571]
[1779674728086,29.39,77054.44,156.5,0.22631,0.00051,6.02571]
[1779674732213,29.38,77055.42,156.5,0.22639,0.00051,6.01843]
[1779674732233,29.38,77055.42,156.5,0.22639,0.00051,6.01843]
[1779674732256,29.38,77055.42,156.5,0.22639,0.00051,6.01843]
[1779674732262,29.38,77055.42,156.5,0.22639,0.00051,6.01843]
[1779674732486,29.37,77061.85,156.5,0.22968,0.00052,6.06794]
[1779674735784,29.37,77063.27,156.5,0.23037,0.00052,6.07829]
[1779674736518,29.37,77064.39,156.5,0.23093,0.00052,6.08671]
[1779674736678,29.37,77064.39,156.5,0.23093,0.00052,6.08671]
[1779674737525,29.37,77065.92,156.5,0.23171,0.00052,6.09828]
[1779674738776,29.36,77065.88,156.5,0.23168,0.00052,6.09774]
[1779674739539,29.36,77066.19,156.5,0.23182,0.00052,6.0999]
[1779674739574,29.36,77066.19,156.5,0.23182,0.00052,6.0999]
[1779674740075,29.36,77066.19,156.5,0.23182,0.00052,6.0999]
[1779674740545,29.36,77066.34,156.5,0.23187,0.00052,6.10067]
[1779674740722,29.36,77066.34,156.5,0.23187,0.00052,6.10067]
[1779674741553,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674741875,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742125,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742182,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742183,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742187,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742224,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742246,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742456,29.35,77067.09,156.5,0.23224,0.00052,6.10606]
[1779674742560,29.35,77071.04,156.5,0.23427,0.00052,6.13597]
[1779674743521,29.35,77071.04,156.5,0.23427,0.00052,6.13597]
[1779674746588,29.34,77074.97,156.5,0.23626,0.00053,6.16493]
[1779674752356,29.33,77073.73,156.5,0.23551,0.00052,6.15405]
[1779674752457,29.33,77070.83,156.5,0.23397,0.00052,6.13159]
[1779674755630,29.32,77072.49,156.5,0.23478,0.00052,6.14353]
[1779674755631,29.32,77072.49,156.5,0.23478,0.00052,6.14353]
[1779674755651,29.32,77074.55,156.5,0.23587,0.00053,6.15928]
[1779674761822,29.31,77076.25,156.5,0.2367,0.00053,6.17147]
[1779674761923,29.31,77076.25,156.5,0.23669,0.00053,6.17131]
[1779674768173,29.3,77076.0,156.5,0.23647,0.00053,6.16808]
[1779674770997,29.29,77077.79,156.5,0.23733,0.00053,6.18057]
[1779674771016,29.29,77077.79,156.5,0.23733,0.00053,6.18057]
[1779674771095,29.29,77077.79,156.5,0.23733,0.00053,6.18057]
[1779674771253,29.29,77077.79,156.5,0.23733,0.00053,6.18057]
[1779674771448,29.29,77077.79,156.5,0.23733,0.00053,6.18057]
[1779674771559,29.28,77077.93,156.5,0.23738,0.00053,6.18134]
[1779674771845,29.28,77077.93,156.5,0.23738,0.00053,6.18134]
[1779674771882,29.28,77077.93,156.5,0.23738,0.00053,6.18134]
[1779674771917,29.28,77077.93,156.5,0.23738,0.00053,6.18134]
[1779674772233,29.28,77077.93,156.5,0.23738,0.00053,6.18134]
[1779674772604,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674772773,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674772864,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674772971,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674773085,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674773086,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674773189,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674773220,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674773316,29.28,77099.39,156.5,0.24885,0.00054,6.34281]
[1779674773409,29.28,77117.12,156.5,0.25853,0.00055,6.47266]
[1779674773776,29.28,77117.12,156.5,0.25853,0.00055,6.47266]
[1779674774466,29.28,77117.12,156.5,0.25853,0.00055,6.47266]
[1779674774588,29.28,77117.12,156.5,0.25853,0.00055,6.47266]
[1779674774610,29.28,77134.39,156.5,0.26815,0.00056,6.59603]
[1779674774981,29.28,77134.39,156.5,0.26815,0.00056,6.59603]
[1779674775388,29.28,77134.39,156.5,0.26815,0.00056,6.59603]
[1779674775448,29.28,77134.39,156.5,0.26815,0.00056,6.59603]
[1779674775587,29.28,77134.39,156.5,0.26815,0.00056,6.59603]
[1779674775846,29.28,77134.39,156.5,0.26815,0.00056,6.59603]
[1779674775590,29.28,77152.24,156.5,0.27826,0.00057,6.71968]
[1779674776211,29.28,77152.24,156.5,0.27826,0.00057,6.71968]
[1779674776740,29.28,77152.24,156.5,0.27826,0.00057,6.71968]
[1779674776743,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777089,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777331,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777335,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777336,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777617,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777871,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777873,29.28,77170.63,156.5,0.28888,0.00058,6.84302]
[1779674777669,29.28,77180.65,156.5,0.29474,0.00059,6.90831]
[1779674778160,29.28,77180.65,156.5,0.29474,0.00059,6.90831]
[1779674778753,29.28,77186.02,156.5,0.29789,0.00059,6.94246]
[1779674778982,29.28,77186.02,156.5,0.29789,0.00059,6.94246]
[1779674779428,29.28,77186.02,156.5,0.29789,0.00059,6.94246]
[1779674779719,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780002,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780211,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780437,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780465,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780509,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780602,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780613,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780696,29.27,77190.58,156.5,0.30054,0.00059,6.97087]
[1779674780697,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674780853,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674780911,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674780995,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781018,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781246,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781264,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781382,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781590,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781660,29.27,77194.83,156.5,0.30307,0.0006,6.99754]
[1779674781693,29.27,77209.88,156.5,0.31207,0.0006,7.08964]
[1779674781822,29.27,77209.88,156.5,0.31207,0.0006,7.08964]
[1779674781827,29.27,77209.88,156.5,0.31207,0.0006,7.08964]
[1779674781836,29.27,77209.88,156.5,0.31207,0.0006,7.08964]
[1779674781986,29.27,77209.88,156.5,0.31207,0.0006,7.08964]
[1779674782442,29.27,77209.88,156.5,0.31207,0.0006,7.08964]
[1779674782732,29.26,77217.7,156.5,0.31679,0.00061,7.13604]
[1779674783159,29.26,77217.7,156.5,0.31679,0.00061,7.13604]
[1779674784272,29.22,77215.84,156.5,0.31538,0.00061,7.12231]
[1779674784758,29.21,77213.48,156.5,0.31393,0.00061,7.10814]
[1779674784812,29.21,77213.48,156.5,0.31393,0.00061,7.10814]
[1779674785177,29.21,77213.48,156.5,0.31393,0.00061,7.10814]
[1779674785522,29.21,77213.48,156.5,0.31393,0.00061,7.10814]
[1779674785691,29.18,77211.54,156.5,0.31253,0.00061,7.09428]
[1779674786280,29.18,77208.02,156.5,0.3104,0.0006,7.07298]
[1779674786931,29.18,77208.02,156.5,0.3104,0.0006,7.07298]
[1779674787001,29.18,77208.02,156.5,0.3104,0.0006,7.07298]
[1779674787001,29.18,77208.02,156.5,0.3104,0.0006,7.07298]
[1779674787223,29.18,77208.02,156.5,0.3104,0.0006,7.07298]
[1779674787574,29.18,77208.02,156.5,0.3104,0.0006,7.07298]
[1779674787675,29.15,77204.92,156.5,0.30837,0.0006,7.05244]
[1779674788749,29.15,77194.08,156.5,0.30185,0.0006,6.98483]
[1779674789464,29.15,77194.08,156.5,0.30185,0.0006,6.98483]
[1779674789710,29.14,77186.95,156.5,0.29759,0.00059,6.93935]
[1779674789853,29.14,77186.95,156.5,0.29759,0.00059,6.93935]
[1779674789970,29.14,77186.95,156.5,0.29759,0.00059,6.93935]
[1779674790175,29.14,77186.95,156.5,0.29759,0.00059,6.93935]
[1779674790752,29.14,77186.95,156.5,0.29759,0.00059,6.93935]
[1779674790276,29.14,77181.51,156.5,0.29437,0.00059,6.90429]
[1779674791514,29.14,77181.51,156.5,0.29437,0.00059,6.90429]
[1779674791618,29.14,77179.06,156.5,0.29262,0.00059,6.8753]
[1779674791969,29.14,77179.06,156.5,0.29262,0.00059,6.8753]
[1779674792288,29.14,77185.26,156.5,0.29628,0.00059,6.9155]
[1779674793497,29.14,77185.26,156.5,0.29628,0.00059,6.9155]
[1779674793545,29.14,77191.12,156.5,0.29976,0.0006,6.95289]
[1779674794059,29.14,77191.12,156.5,0.29976,0.0006,6.95289]
[1779674794450,29.14,77191.12,156.5,0.29976,0.0006,6.95289]
[1779674794531,29.14,77194.98,156.5,0.30205,0.0006,6.97718]
[1779674796200,29.13,77199.73,156.5,0.30488,0.0006,7.0067]
[1779674797053,29.13,77199.73,156.5,0.30488,0.0006,7.0067]
[1779674797626,29.13,77199.73,156.5,0.30488,0.0006,7.0067]
[1779674797693,29.13,77206.94,156.5,0.3092,0.0006,7.05092]
[1779674798446,29.13,77206.94,156.5,0.3092,0.0006,7.05092]
[1779674798547,29.13,77206.3,156.5,0.30881,0.0006,7.047]
[1779674799179,29.12,77210.35,156.5,0.31124,0.00061,7.0715]
[1779674799981,29.12,77210.35,156.5,0.31124,0.00061,7.0715]
[1779674800118,29.12,77210.35,156.5,0.31124,0.00061,7.0715]
[1779674800616,29.12,77214.01,156.5,0.31345,0.00061,7.09346]
[1779674801266,29.12,77222.08,156.5,0.31837,0.00061,7.14134]
[1779674802701,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803137,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803140,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803209,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803211,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803340,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803411,29.12,77225.31,156.5,0.32032,0.00061,7.15999]
[1779674803748,29.12,77225.47,156.5,0.32042,0.00061,7.1609]
[1779674804165,29.12,77225.47,156.5,0.32042,0.00061,7.1609]
[1779674804634,29.12,77239.18,156.5,0.32888,0.00062,7.23921]
[1779674805667,29.11,77246.61,156.5,0.33348,0.00062,7.28013]
[1779674806181,29.11,77246.61,156.5,0.33348,0.00062,7.28013]
[1779674806796,29.11,77249.09,156.5,0.33502,0.00063,7.29353]
[1779674807475,29.11,77246.24,156.5,0.33324,0.00062,7.27799]
[1779674809248,29.1,77246.11,156.5,0.33313,0.00062,7.27706]
[1779674809764,29.1,77246.11,156.5,0.33313,0.00062,7.27706]
[1779674809562,29.1,77242.55,156.5,0.33091,0.00062,7.25744]
[1779674810211,29.1,77242.55,156.5,0.33091,0.00062,7.25744]
[1779674810563,29.1,77242.55,156.5,0.33091,0.00062,7.25744]
[1779674810701,29.1,77245.3,156.5,0.33261,0.00062,7.27247]
[1779674810910,29.1,77245.3,156.5,0.33261,0.00062,7.27247]
[1779674810926,29.1,77245.3,156.5,0.33261,0.00062,7.27247]
[1779674811260,29.1,77245.3,156.5,0.33261,0.00062,7.27247]
[1779674811401,29.1,77245.3,156.5,0.33261,0.00062,7.27247]
[1779674814424,29.1,77247.23,156.5,0.3338,0.00062,7.28293]
[1779674814525,29.1,77249.88,156.5,0.33545,0.00063,7.29729]
[1779674815592,29.1,77249.88,156.5,0.33545,0.00063,7.29729]
[1779674817577,29.09,77249.04,156.5,0.33491,0.00063,7.29259]
[1779674818198,29.09,77247.24,156.5,0.33378,0.00062,7.28271]
[1779674818740,29.09,77245.01,156.5,0.33236,0.00062,7.27032]
[1779674818970,29.09,77245.01,156.5,0.33236,0.00062,7.27032]
[1779674819562,29.09,77238.76,156.5,0.32848,0.00062,7.23558]
[1779674820969,29.09,77236.97,156.5,0.32735,0.00062,7.22537]
[1779674821472,29.09,77236.97,156.5,0.32735,0.00062,7.22537]
[1779674821497,29.09,77236.97,156.5,0.32735,0.00062,7.22537]
[1779674821578,29.08,77242.62,156.5,0.33085,0.00062,7.25687]
[1779674821898,29.08,77242.62,156.5,0.33085,0.00062,7.25687]
[1779674822179,29.08,77242.62,156.5,0.33085,0.00062,7.25687]
[1779674822198,29.08,77242.62,156.5,0.33085,0.00062,7.25687]
[1779674822529,29.08,77242.62,156.5,0.33085,0.00062,7.25687]
[1779674822631,29.08,77245.33,156.5,0.33253,0.00062,7.27175]
[1779674823530,29.08,77245.33,156.5,0.33253,0.00062,7.27175]
[1779674823753,29.08,77245.33,156.5,0.33253,0.00062,7.27175]
[1779674823723,29.08,77249.52,156.5,0.33513,0.00063,7.29453]
[1779674824053,29.08,77249.52,156.5,0.33513,0.00063,7.29453]
[1779674824826,29.08,77249.52,156.5,0.33513,0.00063,7.29453]
[1779674824809,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674824830,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674824892,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825059,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825127,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825163,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825278,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825283,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825334,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825401,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825635,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825655,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825683,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825719,29.08,77262.78,156.5,0.34346,0.00063,7.36493]
[1779674825802,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674825885,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826099,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826171,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826248,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826280,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826451,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826614,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826723,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826746,29.08,77287.91,156.5,0.35946,0.00064,7.48955]
[1779674826795,29.08,77320.62,156.5,0.38066,0.00065,7.63363]
[1779674827018,29.08,77320.62,156.5,0.38066,0.00065,7.63363]
[1779674827814,29.08,77337.61,156.5,0.39182,0.00066,7.69995]
[1779674828303,29.08,77337.61,156.5,0.39182,0.00066,7.69995]
[1779674828721,29.08,77337.61,156.5,0.39182,0.00066,7.69995]
[1779674828726,29.08,77337.61,156.5,0.39182,0.00066,7.69995]
[1779674828811,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674828956,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829064,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829376,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829402,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829408,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829418,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829608,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829677,29.08,77340.92,156.5,0.39399,0.00066,7.71213]
[1779674829709,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830226,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830266,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830275,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830396,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830735,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830745,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830783,29.08,77346.08,156.5,0.3974,0.00066,7.73073]
[1779674830739,29.07,77360.98,156.5,0.40729,0.00067,7.78123]
[1779674831410,29.07,77360.98,156.5,0.40729,0.00067,7.78123]
[1779674831545,29.07,77360.98,156.5,0.40729,0.00067,7.78123]
[1779674831642,29.07,77360.98,156.5,0.40729,0.00067,7.78123]
[1779674831702,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674831927,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674831983,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832011,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832282,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832301,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832330,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832335,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832371,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832396,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832427,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832551,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832657,29.07,77373.23,156.5,0.41546,0.00067,7.81918]
[1779674832729,29.07,77368.5,156.5,0.41229,0.00067,7.80488]
[1779674833040,29.07,77368.5,156.5,0.41229,0.00067,7.80488]
[1779674833332,29.07,77368.5,156.5,0.41229,0.00067,7.80488]
[1779674833569,29.07,77368.5,156.5,0.41229,0.00067,7.80488]
[1779674833790,29.07,77371.24,156.5,0.41412,0.00067,7.8132]
[1779674834630,29.07,77371.24,156.5,0.41412,0.00067,7.8132]
[1779674834642,29.07,77371.24,156.5,0.41412,0.00067,7.8132]
[1779674834705,29.07,77371.24,156.5,0.41412,0.00067,7.8132]
[1779674834717,29.07,77371.24,156.5,0.41412,0.00067,7.8132]
[1779674834739,29.07,77371.24,156.5,0.41412,0.00067,7.8132]
[1779674834816,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674834870,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674834917,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835045,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835094,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835138,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835241,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835276,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835291,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835658,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835688,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835723,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835772,29.07,77375.21,156.5,0.41678,0.00067,7.82498]
[1779674835797,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836060,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836079,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836121,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836138,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836179,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836393,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836409,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836420,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836826,29.07,77383.49,156.5,0.42233,0.00067,7.84841]
[1779674836726,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674836922,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674836953,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674837006,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674837126,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674837195,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674837305,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674837438,29.07,77391.08,156.5,0.42742,0.00067,7.86853]
[1779674837769,29.04,77375.64,156.5,0.41699,0.00067,7.82589]
[1779674837976,29.04,77375.64,156.5,0.41699,0.00067,7.82589]
[1779674838444,29.04,77375.64,156.5,0.41699,0.00067,7.82589]
[1779674838470,29.04,77375.64,156.5,0.41699,0.00067,7.82589]
[1779674838904,29.04,77375.64,156.5,0.41699,0.00067,7.82589]
[1779674838904,29.04,77375.64,156.5,0.41699,0.00067,7.82589]
[1779674838765,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839010,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839521,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839534,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839658,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839710,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839732,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839758,29.04,77358.54,156.5,0.40556,0.00067,7.77275]
[1779674839759,29.04,77361.72,156.5,0.40767,0.00067,7.78311]
[1779674840490,29.04,77361.72,156.5,0.40767,0.00067,7.78311]
[1779674840726,29.04,77361.72,156.5,0.40767,0.00067,7.78311]
[1779674840800,29.04,77361.72,156.5,0.40767,0.00067,7.78311]
[1779674840844,29.04,77361.72,156.5,0.40767,0.00067,7.78311]
[1779674840826,29.04,77353.66,156.5,0.4023,0.00066,7.75642]
[1779674840971,29.04,77353.66,156.5,0.4023,0.00066,7.75642]
[1779674841559,29.04,77353.66,156.5,0.4023,0.00066,7.75642]
[1779674841766,29.04,77353.66,156.5,0.4023,0.00066,7.75642]
[1779674841815,29.04,77353.66,156.5,0.4023,0.00066,7.75642]
[1779674841743,29.04,77338.88,156.5,0.39251,0.00066,7.70389]
[1779674841998,29.04,77338.88,156.5,0.39251,0.00066,7.70389]
[1779674842247,29.04,77338.88,156.5,0.39251,0.00066,7.70389]
[1779674842452,29.04,77338.88,156.5,0.39251,0.00066,7.70389]
[1779674842779,29.04,77338.88,156.5,0.39251,0.00066,7.70389]
[1779674842782,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674842985,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843126,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843467,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843483,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843558,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843642,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843749,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843812,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843835,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843869,29.04,77334.37,156.5,0.38953,0.00066,7.68688]
[1779674843789,29.04,77331.59,156.5,0.38769,0.00066,7.67622]
[1779674843933,29.04,77331.59,156.5,0.38769,0.00066,7.67622]
[1779674844057,29.04,77331.59,156.5,0.38769,0.00066,7.67622]
[1779674844161,29.04,77331.59,156.5,0.38769,0.00066,7.67622]
[1779674844183,29.04,77331.59,156.5,0.38769,0.00066,7.67622]
[1779674844684,29.04,77331.59,156.5,0.38769,0.00066,7.67622]
[1779674844788,29.03,77339.82,156.5,0.39312,0.00066,7.70729]
[1779674844916,29.03,77339.82,156.5,0.39312,0.00066,7.70729]
[1779674844966,29.03,77339.82,156.5,0.39312,0.00066,7.70729]
[1779674845033,29.03,77339.82,156.5,0.39312,0.00066,7.70729]
[1779674845808,29.03,77339.82,156.5,0.39312,0.00066,7.70729]
[1779674845765,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846121,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846221,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846451,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846469,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846543,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846658,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846752,29.04,77347.81,156.5,0.39841,0.00066,7.73612]
[1779674846852,29.03,77360.28,156.5,0.4067,0.00067,7.77836]
[1779674846977,29.03,77360.28,156.5,0.4067,0.00067,7.77836]
[1779674847062,29.03,77360.28,156.5,0.4067,0.00067,7.77836]
[1779674847300,29.03,77360.28,156.5,0.4067,0.00067,7.77836]
[1779674847665,29.03,77376.13,156.5,0.41729,0.00067,7.82722]
[1779674848139,29.03,77376.13,156.5,0.41729,0.00067,7.82722]
[1779674848733,29.04,77381.17,156.5,0.42068,0.00067,7.84162]
[1779674849017,29.04,77381.17,156.5,0.42068,0.00067,7.84162]
[1779674849613,29.04,77381.17,156.5,0.42068,0.00067,7.84162]
[1779674849713,29.04,77384.97,156.5,0.42323,0.00067,7.85209]
[1779674850865,29.04,77381.11,156.5,0.42064,0.00067,7.84145]
[1779674851911,29.04,77381.52,156.5,0.4208,0.00067,7.83102]
[1779674852703,29.03,77386.86,156.5,0.42438,0.00067,7.84555]
[1779674853771,29.03,77393.51,156.5,0.42886,0.00068,7.86284]
[1779674854377,29.03,77393.51,156.5,0.42886,0.00068,7.86284]
[1779674855732,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856453,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856487,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856588,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856609,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856717,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856734,29.01,77389.6,156.5,0.42616,0.00067,7.85256]
[1779674856794,29.01,77387.64,156.5,0.42484,0.00067,7.84738]
[1779674857757,29.01,77387.64,156.5,0.42484,0.00067,7.84738]
[1779674857853,29.0,77375.82,156.5,0.41687,0.00067,7.81431]
[1779674857896,29.0,77375.82,156.5,0.41687,0.00067,7.81431]
[1779674857941,29.0,77375.82,156.5,0.41687,0.00067,7.81431]
[1779674858337,29.0,77375.82,156.5,0.41687,0.00067,7.81431]
[1779674858606,29.0,77375.82,156.5,0.41687,0.00067,7.81431]
[1779674858627,29.0,77373.76,156.5,0.41548,0.00067,7.80823]
[1779674859700,29.0,77373.76,156.5,0.41548,0.00067,7.80823]
[1779674859802,29.0,77376.05,156.5,0.41702,0.00067,7.81497]
[1779674860669,29.0,77376.05,156.5,0.41702,0.00067,7.81497]
[1779674860681,29.0,77376.05,156.5,0.41702,0.00067,7.81497]
[1779674860793,29.0,77376.05,156.5,0.41702,0.00067,7.81497]
[1779674860867,29.0,77376.05,156.5,0.41702,0.00067,7.81497]
[1779674860798,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861060,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861070,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861077,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861128,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861210,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861267,29.0,77374.62,156.5,0.41606,0.00067,7.81077]
[1779674861569,29.0,77390.09,156.5,0.42648,0.00068,7.85378]
[1779674862749,29.0,77397.62,156.5,0.43157,0.00068,7.87281]
[1779674864590,29.01,77395.36,156.5,0.43005,0.00068,7.86727]
[1779674864911,29.01,77395.36,156.5,0.43005,0.00068,7.86727]
[1779674864917,29.01,77395.36,156.5,0.43005,0.00068,7.86727]
[1779674865817,29.01,77395.36,156.5,0.43005,0.00068,7.86727]
[1779674865597,29.01,77385.11,156.5,0.42314,0.00067,7.84061]
[1779674866289,29.01,77385.11,156.5,0.42314,0.00067,7.84061]
[1779674866647,29.01,77385.11,156.5,0.42314,0.00067,7.84061]
[1779674866704,29.01,77380.33,156.5,0.41992,0.00067,7.82736]
[1779674869959,29.0,77379.36,156.5,0.41926,0.00067,7.82456]
[1779674869976,29.0,77379.36,156.5,0.41926,0.00067,7.82456]
[1779674870452,29.0,77379.36,156.5,0.41926,0.00067,7.82456]
[1779674870719,29.0,77389.09,156.5,0.42581,0.00067,7.8512]
[1779674871470,29.0,77389.09,156.5,0.42581,0.00067,7.8512]
[1779674871746,29.0,77391.64,156.5,0.42753,0.00068,7.85784]
[1779674874854,29.0,77385.39,156.5,0.42332,0.00067,7.84132]
[1779674876090,29.0,77385.61,156.5,0.42346,0.00067,7.84191]
[1779674876679,29.0,77391.17,156.5,0.42722,0.00068,7.85663]
[1779674877114,29.0,77391.17,156.5,0.42722,0.00068,7.85663]
[1779674877476,29.0,77391.17,156.5,0.42722,0.00068,7.85663]
[1779674877822,29.0,77386.22,156.5,0.42388,0.00067,7.84357]
[1779674877972,29.0,77386.22,156.5,0.42388,0.00067,7.84357]
[1779674878694,29.0,77382.35,156.5,0.42127,0.00067,7.83298]
[1779674880171,29.0,77380.83,156.5,0.42025,0.00067,7.82872]
[1779674880253,29.0,77380.83,156.5,0.42025,0.00067,7.82872]
[1779674880493,29.0,77380.83,156.5,0.42025,0.00067,7.82872]
[1779674880707,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881193,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881221,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881286,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881350,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881542,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881554,29.0,77377.6,156.5,0.41807,0.00067,7.81952]
[1779674881830,29.0,77368.03,156.5,0.41164,0.00067,7.79087]
[1779674882294,29.0,77368.03,156.5,0.41164,0.00067,7.79087]
[1779674882398,29.0,77368.03,156.5,0.41164,0.00067,7.79087]
[1779674882453,29.0,77368.03,156.5,0.41164,0.00067,7.79087]
[1779674882722,29.0,77359.08,156.5,0.40566,0.00067,7.76228]
[1779674883331,29.0,77359.08,156.5,0.40566,0.00067,7.76228]
[1779674883735,29.0,77355.8,156.5,0.40347,0.00067,7.75136]
[1779674884071,29.0,77355.8,156.5,0.40347,0.00067,7.75136]
[1779674884803,29.0,77359.23,156.5,0.40576,0.00067,7.76279]
[1779674884969,29.0,77359.23,156.5,0.40576,0.00067,7.76279]
[1779674885912,29.01,77364.49,156.5,0.40928,0.00067,7.77981]
[1779674888608,29.01,77363.67,156.5,0.40874,0.00067,7.77721]
[1779674888654,29.01,77363.67,156.5,0.40874,0.00067,7.77721]
[1779674888913,29.01,77360.46,156.5,0.40659,0.00067,7.76687]
[1779674889365,29.01,77360.46,156.5,0.40659,0.00067,7.76687]
[1779674889466,29.01,77360.46,156.5,0.40659,0.00067,7.76687]
[1779674889562,29.01,77360.46,156.5,0.40659,0.00067,7.76687]
[1779674889647,29.01,77360.46,156.5,0.40659,0.00067,7.76687]
[1779674889863,29.01,77352.99,156.5,0.40161,0.00067,7.74191]
[1779674890635,29.01,77352.99,156.5,0.40161,0.00067,7.74191]
[1779674890858,29.01,77348.98,156.5,0.39895,0.00066,7.72803]
[1779674891382,29.01,77348.98,156.5,0.39895,0.00066,7.72803]
[1779674891470,29.01,77348.98,156.5,0.39895,0.00066,7.72803]
[1779674891623,29.01,77348.98,156.5,0.39895,0.00066,7.72803]
[1779674891937,29.01,77340.03,156.5,0.39301,0.00066,7.69577]
[1779674892632,29.01,77340.03,156.5,0.39301,0.00066,7.69577]
[1779674892899,29.01,77334.51,156.5,0.38935,0.00066,7.67503]
[1779674893800,29.01,77328.71,156.5,0.38553,0.00066,7.65255]
[1779674894098,29.01,77328.71,156.5,0.38553,0.00066,7.65255]
[1779674894807,29.01,77324.12,156.5,0.3825,0.00066,7.63424]
[1779674895439,29.01,77324.12,156.5,0.3825,0.00066,7.63424]
[1779674895814,29.01,77321.71,156.5,0.38091,0.00066,7.62444]
[1779674896108,29.01,77321.71,156.5,0.38091,0.00066,7.62444]
[1779674898133,29.0,77319.41,156.5,0.3794,0.00066,7.61498]
[1779674901558,29.0,77319.09,156.5,0.37918,0.00066,7.61362]
[1779674901573,29.0,77319.09,156.6,0.37918,0.00066,7.61362]
[1779674901928,29.0,77314.09,156.6,0.37591,0.00065,7.59268]
[1779674902305,29.0,77314.09,156.6,0.37591,0.00065,7.59268]
[1779674902474,29.0,77314.09,156.6,0.37591,0.00065,7.59268]
[1779674902864,29.0,77306.91,156.6,0.37122,0.00065,7.56172]
[1779674902970,29.0,77306.91,156.6,0.37122,0.00065,7.56172]
[1779674903027,29.0,77306.91,156.6,0.37122,0.00065,7.56172]
[1779674903430,29.0,77306.91,156.6,0.37122,0.00065,7.56172]
[1779674903871,29.0,77297.26,156.6,0.36495,0.00065,7.51851]
[1779674904253,29.0,77297.26,156.6,0.36495,0.00065,7.51851]
[1779674904257,29.0,77297.26,156.6,0.36495,0.00065,7.51851]
[1779674905566,29.0,77296.32,156.6,0.36434,0.00065,7.51422]
[1779674906225,29.0,77295.13,156.6,0.36357,0.00065,7.50876]
[1779674906495,29.0,77295.13,156.6,0.36357,0.00065,7.50876]
[1779674906941,29.0,77295.13,156.6,0.36357,0.00065,7.50876]
[1779674908726,29.0,77294.94,156.6,0.36346,0.00065,7.50794]
[1779674908906,29.0,77293.37,156.6,0.36245,0.00065,7.50069]
[1779674913941,29.01,77292.98,156.6,0.36202,0.00065,7.48697]
[1779674918977,29.01,77293.55,156.6,0.3624,0.00065,7.48975]
[1779674921021,29.01,77293.55,156.6,0.3624,0.00065,7.48975]
[1779674921223,29.01,77293.55,156.6,0.3624,0.00065,7.48975]
[1779674921318,29.01,77293.44,156.6,0.36234,0.00065,7.48928]
[1779674925603,29.01,77292.35,156.6,0.36163,0.00065,7.4842]
[1779674926723,29.01,77292.34,156.6,0.36163,0.00065,7.48415]
[1779674929194,29.01,77288.72,156.6,0.35929,0.00065,7.46712]
[1779674932969,29.01,77288.94,156.6,0.35943,0.00065,7.46819]
[1779674933919,29.02,77285.44,156.6,0.35718,0.00064,7.45155]
[1779674937762,29.02,77283.39,156.6,0.35587,0.00064,7.44171]
[1779674939286,29.02,77282.93,156.6,0.35558,0.00064,7.43954]
[1779674939625,29.02,77282.93,156.6,0.35558,0.00064,7.43954]
[1779674940942,29.02,77286.71,156.6,0.35802,0.00064,7.45778]
[1779674942556,29.02,77287.99,156.6,0.35885,0.00064,7.46388]
[1779674942730,29.02,77291.61,156.6,0.36119,0.00065,7.48097]
[1779674943808,29.02,77299.11,156.6,0.36605,0.00065,7.51558]
[1779674945409,29.02,77300.73,156.6,0.3671,0.00065,7.5229]
[1779674946326,29.02,77294.94,156.6,0.36335,0.00065,7.49651]
[1779674948618,29.02,77293.9,156.6,0.36268,0.00065,7.49175]
[1779674950435,29.03,77299.0,156.6,0.366,0.00065,7.5152]
[1779674952218,29.03,77303.17,156.6,0.36871,0.00065,7.53397]
[1779674953228,29.03,77303.17,156.6,0.36871,0.00065,7.53397]
[1779674955792,29.03,77298.7,156.6,0.36581,0.00065,7.51387]
[1779674957587,29.03,77298.5,156.6,0.36568,0.00065,7.51297]
[1779674958274,29.03,77298.56,156.6,0.36572,0.00065,7.51326]
[1779674958375,29.03,77301.41,156.6,0.36757,0.00065,7.52614]
[1779674959269,29.03,77298.52,156.6,0.3657,0.00065,7.51309]
[1779674961199,29.03,77298.68,156.6,0.3658,0.00065,7.51384]
[1779674961286,29.03,77295.19,156.6,0.36354,0.00065,7.49788]
[1779674962135,29.03,77295.19,156.6,0.36354,0.00065,7.49788]
[1779674962910,29.03,77295.19,156.6,0.36354,0.00065,7.49788]
[1779674962924,29.03,77292.95,156.6,0.3621,0.00065,7.48753]
[1779674963895,29.03,77292.95,156.6,0.3621,0.00065,7.48753]
[1779674963998,29.03,77290.7,156.6,0.36064,0.00065,7.47699]
[1779674964101,29.03,77290.7,156.6,0.36064,0.00065,7.47699]
[1779674964563,29.03,77290.7,156.6,0.36064,0.00065,7.47699]
[1779674964617,29.03,77296.47,156.6,0.36437,0.00065,7.50377]
[1779674965929,29.03,77299.08,156.6,0.36606,0.00065,7.51564]
[1779674969954,29.03,77298.17,156.6,0.36546,0.00065,7.51148]
[1779674969973,29.03,77298.17,156.6,0.36546,0.00065,7.51148]
[1779674970554,29.03,77298.86,156.6,0.36591,0.00065,7.5146]
[1779674970559,29.03,77298.86,156.6,0.36591,0.00065,7.5146]
[1779674970960,29.03,77298.86,156.6,0.36591,0.00065,7.5146]
[1779674970970,29.03,77298.86,156.6,0.36591,0.00065,7.5146]
[1779674971032,29.02,77303.7,156.6,0.36886,0.00065,7.52432]
[1779674972381,29.02,77305.58,156.6,0.37009,0.00065,7.53265]
[1779674972656,29.02,77305.58,156.6,0.37009,0.00065,7.53265]
[1779674972873,29.02,77305.58,156.6,0.37009,0.00065,7.53265]
[1779674973278,29.02,77306.2,156.6,0.37049,0.00065,7.53538]
[1779674973652,29.02,77306.2,156.6,0.37049,0.00065,7.53538]
[1779674973653,29.02,77306.2,156.6,0.37049,0.00065,7.53538]
[1779674974753,29.02,77308.48,156.6,0.37198,0.00065,7.54536]
[1779674980419,29.02,77309.02,156.6,0.37233,0.00065,7.54765]
[1779674984657,29.02,77309.0,156.6,0.37231,0.00065,7.54754]
[1779674984660,29.02,77309.0,156.6,0.37231,0.00065,7.54754]
[1779674985579,29.02,77309.04,156.6,0.37233,0.00065,7.5477]
[1779674985680,29.02,77313.85,156.6,0.37548,0.00066,7.56837]
[1779674986804,29.02,77316.28,156.6,0.37708,0.00066,7.57865]
[1779674991047,29.03,77320.16,156.6,0.37964,0.00066,7.59487]
[1779674991339,29.03,77320.16,156.6,0.37964,0.00066,7.59487]
[1779674991610,29.03,77320.16,156.6,0.37964,0.00066,7.59487]
[1779674991638,29.03,77323.0,156.6,0.38151,0.00066,7.60648]
[1779674992370,29.03,77323.0,156.6,0.38151,0.00066,7.60648]
[1779674992503,29.03,77325.03,156.6,0.38285,0.00066,7.61468]
[1779674993541,29.03,77325.03,156.6,0.38285,0.00066,7.61468]
[1779674994521,29.03,77323.98,156.6,0.38216,0.00066,7.61045]
[1779674995876,29.03,77322.99,156.6,0.3815,0.00066,7.60644]
[1779674995976,29.03,77318.81,156.6,0.37876,0.00066,7.58931]
[1779674996986,29.03,77312.85,156.6,0.37485,0.00065,7.56429]
[1779674997544,29.03,77309.18,156.6,0.37245,0.00065,7.5485]
[1779675002576,29.04,77309.34,156.6,0.37259,0.00065,7.5494]
[1779675008618,29.04,77309.51,156.6,0.37274,0.00065,7.55037]
[1779675014866,29.05,77309.77,156.6,0.37293,0.00065,7.55165]
[1779675018135,29.06,77309.91,156.6,0.37306,0.00065,7.55247]
[1779675018469,29.06,77309.91,156.6,0.37306,0.00065,7.55247]
[1779675018745,29.06,77309.91,156.6,0.37306,0.00065,7.55247]
[1779675018929,29.06,77309.91,156.6,0.37306,0.00065,7.55247]
[1779675019095,29.06,77331.19,156.6,0.38703,0.00066,7.63971]
[1779675019129,29.06,77331.19,156.6,0.38703,0.00066,7.63971]
[1779675019969,29.06,77331.19,156.6,0.38703,0.00066,7.63971]
[1779675019971,29.06,77345.36,156.6,0.39643,0.00066,7.69265]
[1779675020749,29.06,77345.36,156.6,0.39643,0.00066,7.69265]
[1779675020823,29.06,77345.02,156.6,0.39621,0.00066,7.69146]
[1779675021950,29.06,77345.02,156.6,0.39621,0.00066,7.69146]
[1779675022049,29.06,77345.02,156.6,0.39621,0.00066,7.69146]
[1779675022065,29.06,77345.02,156.6,0.39621,0.00066,7.69146]
[1779675022014,29.06,77341.87,156.6,0.39411,0.00066,7.68004]
[1779675022252,29.06,77341.87,156.6,0.39411,0.00066,7.68004]
[1779675022723,29.06,77334.93,156.6,0.38952,0.00066,7.65416]
[1779675023580,29.06,77334.93,156.6,0.38952,0.00066,7.65416]
[1779675023808,29.06,77334.93,156.6,0.38952,0.00066,7.65416]
[1779675023906,29.06,77334.93,156.6,0.38952,0.00066,7.65416]
[1779675024019,29.06,77334.93,156.6,0.38952,0.00066,7.65416]
[1779675024017,29.06,77334.28,156.6,0.38908,0.00066,7.65165]
[1779675024439,29.06,77334.28,156.6,0.38908,0.00066,7.65165]
[1779675024737,29.06,77344.09,156.6,0.39558,0.00066,7.68808]
[1779675025744,29.06,77346.14,156.6,0.39695,0.00066,7.69545]
[1779675027303,29.06,77345.52,156.6,0.39654,0.00066,7.69323]
[1779675027602,29.06,77345.52,156.6,0.39654,0.00066,7.69323]
[1779675027891,29.06,77345.52,156.6,0.39654,0.00066,7.69323]
[1779675028682,29.06,77345.34,156.6,0.39641,0.00066,7.69258]
[1779675029285,29.06,77345.34,156.6,0.39641,0.00066,7.69258]
[1779675029975,29.06,77340.7,156.6,0.39333,0.00066,7.67571]
[1779675031027,29.06,77337.73,156.6,0.39121,0.00066,7.65287]
[1779675031787,29.06,77334.78,156.6,0.38925,0.00066,7.64172]
[1779675032929,29.06,77334.78,156.6,0.38925,0.00066,7.64172]
[1779675033033,29.06,77334.78,156.6,0.38925,0.00066,7.64172]
[1779675033031,29.06,77333.92,156.6,0.38869,0.00066,7.63845]
[1779675033325,29.06,77333.92,156.6,0.38869,0.00066,7.63845]
[1779675033383,29.06,77333.92,156.6,0.38869,0.00066,7.63845]
[1779675034010,29.06,77321.34,156.6,0.38039,0.00066,7.58865]
[1779675034808,29.06,77318.14,156.6,0.37828,0.00066,7.57544]
[1779675035924,29.06,77318.14,156.6,0.37828,0.00066,7.57544]
[1779675036101,29.06,77314.68,156.6,0.37601,0.00066,7.56097]
[1779675036567,29.06,77314.68,156.6,0.37601,0.00066,7.56097]
[1779675036857,29.06,77314.68,156.6,0.37601,0.00066,7.56097]
[1779675036970,29.06,77314.68,156.6,0.37601,0.00066,7.56097]
[1779675037005,29.06,77312.46,156.6,0.37456,0.00065,7.55154]
[1779675037926,29.06,77312.46,156.6,0.37456,0.00065,7.55154]
[1779675038046,29.06,77304.25,156.6,0.36919,0.00065,7.5158]
[1779675038837,29.06,77300.76,156.6,0.36692,0.00065,7.50021]
[1779675040406,29.06,77302.71,156.6,0.36819,0.00065,7.50895]
[1779675043572,29.06,77301.88,156.6,0.36766,0.00065,7.50529]
[1779675047074,29.06,77305.45,156.6,0.36999,0.00065,7.5212]
[1779675051260,29.06,77306.34,156.6,0.37057,0.00065,7.52511]
[1779675052934,29.06,77304.27,156.6,0.36922,0.00065,7.51597]
[1779675053942,29.06,77301.2,156.6,0.36722,0.00065,7.50227]
[1779675057660,29.06,77301.97,156.6,0.36772,0.00065,7.50575]
[1779675058227,29.06,77301.59,156.6,0.36748,0.00065,7.50407]
[1779675060101,29.06,77301.56,156.6,0.36746,0.00065,7.50394]
[1779675060121,29.06,77299.49,156.6,0.36612,0.00065,7.49463]
[1779675065278,29.07,77298.56,156.6,0.36553,0.00065,7.49051]
[1779675067827,29.07,77296.97,156.6,0.3645,0.00065,7.4833]
[1779675067917,29.07,77296.97,156.6,0.3645,0.00065,7.4833]
[1779675068049,29.07,77293.24,156.6,0.36209,0.00065,7.46613]
[1779675068714,29.07,77293.24,156.6,0.36209,0.00065,7.46613]
[1779675068835,29.07,77293.24,156.6,0.36209,0.00065,7.46613]
[1779675068970,29.07,77293.24,156.6,0.36209,0.00065,7.46613]
[1779675069056,29.07,77286.58,156.6,0.35778,0.00064,7.43475]
[1779675069484,29.07,77286.58,156.6,0.35778,0.00064,7.43475]
[1779675069533,29.07,77286.58,156.6,0.35778,0.00064,7.43475]
[1779675070063,29.07,77282.49,156.6,0.35515,0.00064,7.41505]
[1779675071070,29.07,77279.68,156.6,0.35334,0.00064,7.40134]
[1779675072026,29.07,77279.68,156.6,0.35334,0.00064,7.40134]
[1779675072625,29.07,77280.48,156.6,0.35386,0.00064,7.40527]
[1779675073084,29.07,77287.57,156.6,0.35842,0.00065,7.43949]
[1779675073317,29.07,77287.57,156.6,0.35842,0.00065,7.43949]
[1779675073548,29.07,77287.57,156.6,0.35842,0.00065,7.43949]
[1779675074091,29.07,77291.05,156.6,0.36067,0.00065,7.45591]
[1779675079126,29.07,77288.26,156.6,0.35885,0.00065,7.44262]
[1779675080324,29.07,77287.67,156.6,0.35847,0.00065,7.4398]
[1779675080327,29.07,77287.67,156.6,0.35847,0.00065,7.4398]
[1779675080912,29.07,77287.67,156.6,0.35847,0.00065,7.4398]
[1779675081136,29.07,77287.67,156.6,0.35847,0.00065,7.4398]
[1779675084969,29.06,77288.11,156.6,0.35874,0.00065,7.44183]
[1779675085025,29.06,77288.11,156.6,0.35874,0.00065,7.44183]
[1779675085168,29.06,77291.68,156.6,0.36105,0.00065,7.45865]
[1779675086032,29.06,77291.68,156.6,0.36105,0.00065,7.45865]
[1779675087332,29.06,77291.16,156.6,0.36071,0.00065,7.45622]
[1779675087433,29.06,77289.61,156.6,0.35971,0.00065,7.44893]
[1779675090203,29.06,77291.93,156.6,0.3612,0.00065,7.45977]
[1779675096245,29.06,77292.77,156.6,0.36153,0.00065,7.45146]
[1779675098529,29.06,77293.29,156.6,0.36186,0.00065,7.45386]
[1779675098592,29.06,77293.29,156.6,0.36186,0.00065,7.45386]
[1779675099188,29.06,77293.07,156.6,0.36172,0.00065,7.45281]
[1779675101450,29.05,77292.84,156.6,0.36156,0.00065,7.45171]
[1779675103243,29.05,77295.14,156.6,0.36305,0.00065,7.46235]
[1779675103293,29.05,77298.35,156.6,0.36514,0.00065,7.47708]
[1779675108330,29.05,77298.8,156.6,0.3654,0.00065,7.47892]
[1779675113364,29.04,77298.85,156.6,0.3654,0.00065,7.47894]
[1779675115535,29.04,77298.64,156.6,0.36525,0.00065,7.47791]
[1779675116385,29.04,77296.16,156.6,0.36364,0.00065,7.46653]
[1779675117591,29.04,77296.16,156.6,0.36364,0.00065,7.46653]
[1779675117596,29.04,77292.93,156.6,0.36154,0.00065,7.45154]
[1779675121590,29.03,77291.3,156.6,0.36047,0.00065,7.44381]
[1779675125288,29.03,77292.57,156.6,0.36128,0.00065,7.4497]
[1779675125448,29.03,77293.32,156.6,0.36177,0.00065,7.45318]
[1779675130483,29.03,77293.13,156.6,0.36165,0.00065,7.45235]
[1779675132834,29.03,77294.44,156.6,0.3625,0.00065,7.45845]
[1779675133162,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675133331,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675133344,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675133663,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675133810,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675133836,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675133968,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675134198,29.03,77293.74,156.6,0.36205,0.00065,7.45521]
[1779675134121,29.03,77302.55,156.6,0.36779,0.00065,7.49549]
[1779675134289,29.03,77302.55,156.6,0.36779,0.00065,7.49549]
[1779675134290,29.03,77302.55,156.6,0.36779,0.00065,7.49549]
[1779675134337,29.03,77302.55,156.6,0.36779,0.00065,7.49549]
[1779675135135,29.03,77319.11,156.6,0.37864,0.00066,7.56692]
[1779675135357,29.03,77319.11,156.6,0.37864,0.00066,7.56692]
[1779675135863,29.03,77323.4,156.6,0.38147,0.00066,7.58452]
[1779675137593,29.03,77323.69,156.6,0.38166,0.00066,7.58568]
[1779675139150,29.03,77323.69,156.6,0.38166,0.00066,7.58566]
[1779675139153,29.03,77323.69,156.6,0.38166,0.00066,7.58566]
[1779675139154,29.03,77323.69,156.6,0.38166,0.00066,7.58566]
[1779675139151,29.03,77323.81,156.6,0.38173,0.00066,7.58612]
[1779675140682,29.03,77324.72,156.6,0.38233,0.00066,7.5898]
[1779675140913,29.03,77325.85,156.6,0.38308,0.00066,7.59434]
[1779675141340,29.03,77325.85,156.6,0.38308,0.00066,7.59434]
[1779675142108,29.03,77325.85,156.6,0.38308,0.00066,7.59434]
[1779675142527,29.03,77327.55,156.6,0.38419,0.00066,7.60108]
[1779675144068,29.03,77328.19,156.6,0.38462,0.00066,7.60362]
[1779675144169,29.03,77328.74,156.6,0.38497,0.00066,7.60574]
[1779675145969,29.03,77328.13,156.6,0.38457,0.00066,7.60333]
[1779675146605,29.03,77331.2,156.6,0.3866,0.00066,7.61539]
[1779675147815,29.03,77331.2,156.6,0.3866,0.00066,7.61539]
[1779675147881,29.03,77331.2,156.6,0.3866,0.00066,7.61539]
[1779675147993,29.03,77331.2,156.6,0.3866,0.00066,7.61539]
[1779675148619,29.03,77336.66,156.6,0.39022,0.00066,7.63636]
[1779675149972,29.03,77338.68,156.6,0.39157,0.00066,7.64396]
[1779675153003,29.03,77341.74,156.6,0.39344,0.00067,7.64344]
[1779675157702,29.02,77340.62,156.6,0.39269,0.00067,7.63925]
[1779675160235,29.02,77342.6,156.6,0.394,0.00067,7.64651]
[1779675163342,29.02,77342.57,156.6,0.39398,0.00067,7.64638]
[1779675164256,29.02,77344.84,156.6,0.39549,0.00067,7.65462]
[1779675167283,29.02,77345.85,156.6,0.39615,0.00067,7.65823]
[1779675167752,29.02,77346.02,156.6,0.39627,0.00067,7.65884]
[1779675173108,29.02,77345.62,156.6,0.39601,0.00067,7.65747]
[1779675174342,29.02,77345.29,156.6,0.3958,0.00067,7.65632]
[1779675174801,29.02,77343.85,156.6,0.39484,0.00067,7.65112]
[1779675179805,29.03,77343.96,156.6,0.39493,0.00067,7.65159]
[1779675180166,29.03,77343.96,156.6,0.39493,0.00067,7.65159]
[1779675180481,29.03,77344.41,156.6,0.39524,0.00067,7.65326]
[1779675180523,29.03,77344.41,156.6,0.39524,0.00067,7.65326]
[1779675180891,29.03,77344.41,156.6,0.39524,0.00067,7.65326]
[1779675181117,29.03,77353.86,156.6,0.40156,0.00067,7.68655]
[1779675181600,29.03,77353.86,156.6,0.40156,0.00067,7.68655]
[1779675181675,29.03,77353.86,156.6,0.40156,0.00067,7.68655]
[1779675181853,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675182286,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675182607,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675182640,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675182652,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675182928,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675183226,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675183267,29.03,77358.92,156.6,0.40495,0.00067,7.70358]
[1779675182984,29.03,77360.83,156.6,0.40624,0.00067,7.70989]
[1779675183304,29.03,77360.83,156.6,0.40624,0.00067,7.70989]
[1779675183425,29.03,77360.83,156.6,0.40624,0.00067,7.70989]
[1779675183525,29.03,77360.83,156.6,0.40624,0.00067,7.70989]
[1779675183866,29.03,77367.23,156.6,0.41055,0.00067,7.73036]
[1779675185049,29.03,77370.32,156.6,0.41264,0.00067,7.73995]
[1779675186059,29.03,77370.32,156.6,0.41264,0.00067,7.73995]
[1779675189987,29.03,77369.09,156.6,0.4118,0.00067,7.73614]
[1779675190009,29.03,77369.09,156.6,0.4118,0.00067,7.73614]
[1779675190160,29.03,77369.09,156.6,0.4118,0.00067,7.73614]
[1779675190260,29.03,77369.09,156.6,0.4118,0.00067,7.73614]
[1779675190260,29.03,77369.09,156.6,0.4118,0.00067,7.73614]
[1779675190543,29.03,77369.01,156.6,0.41175,0.00067,7.7359]
[1779675190558,29.03,77369.01,156.6,0.41175,0.00067,7.7359]
[1779675190909,29.03,77369.01,156.6,0.41175,0.00067,7.7359]
[1779675191007,29.03,77369.01,156.6,0.41175,0.00067,7.7359]
[1779675191177,29.03,77352.36,156.6,0.40055,0.00067,7.6814]
[1779675191294,29.03,77352.36,156.6,0.40055,0.00067,7.6814]
[1779675191681,29.03,77352.36,156.6,0.40055,0.00067,7.6814]
[1779675191969,29.03,77352.36,156.6,0.40055,0.00067,7.6814]
[1779675192085,29.03,77335.3,156.6,0.38916,0.00066,7.61934]
[1779675193076,29.03,77331.56,156.6,0.38668,0.00066,7.60492]
[1779675194943,29.03,77332.49,156.6,0.3873,0.00066,7.60855]
[1779675197883,29.03,77332.42,156.6,0.38726,0.00066,7.6083]
[1779675197946,29.03,77332.42,156.6,0.38726,0.00066,7.6083]
[1779675198133,29.03,77332.42,156.6,0.38726,0.00066,7.6083]
[1779675198971,29.03,77338.08,156.6,0.39102,0.00067,7.62994]
[1779675200284,29.03,77338.08,156.6,0.39102,0.00067,7.62994]
[1779675200546,29.03,77339.47,156.6,0.39195,0.00067,7.63515]
[1779675200985,29.03,77340.86,156.6,0.39288,0.00067,7.64031]
[1779675201992,29.03,77340.86,156.6,0.39288,0.00067,7.64031]
[1779675204460,29.03,77343.75,156.6,0.39481,0.00067,7.65095]
[1779675207123,29.04,77342.3,156.6,0.39385,0.00067,7.64568]
[1779675207952,29.04,77342.67,156.6,0.3941,0.00067,7.64706]
[1779675208201,29.04,77342.67,156.6,0.3941,0.00067,7.64706]
[1779675208283,29.04,77340.79,156.6,0.39285,0.00067,7.64015]
[1779675209246,29.04,77333.43,156.6,0.38795,0.00066,7.61235]
[1779675210631,29.04,77331.78,156.6,0.38686,0.00066,7.60597]
[1779675211071,29.04,77330.52,156.6,0.38586,0.00066,7.58916]
[1779675212066,29.04,77324.4,156.6,0.3818,0.00066,7.56478]
[1779675213206,29.04,77321.61,156.6,0.37997,0.00066,7.55347]
[1779675216145,29.04,77321.58,156.6,0.37996,0.00066,7.55343]
[1779675218809,29.05,77321.16,156.6,0.3797,0.00066,7.55178]
[1779675219115,29.05,77323.25,156.6,0.38109,0.00066,7.56037]
[1779675220639,29.05,77323.53,156.6,0.38128,0.00066,7.56154]
[1779675220973,29.05,77323.53,156.6,0.38128,0.00066,7.56154]
[1779675220975,29.05,77323.53,156.6,0.38128,0.00066,7.56154]
[1779675221148,29.05,77323.53,156.6,0.38128,0.00066,7.56154]
[1779675221225,29.05,77311.96,156.6,0.37365,0.00066,7.51316]
[1779675221318,29.05,77311.96,156.6,0.37365,0.00066,7.51316]
[1779675221330,29.05,77311.96,156.6,0.37365,0.00066,7.51316]
[1779675222063,29.05,77311.96,156.6,0.37365,0.00066,7.51316]
[1779675222300,29.05,77298.38,156.6,0.36475,0.00065,7.45293]
[1779675224236,29.05,77295.57,156.6,0.36293,0.00065,7.44007]
[1779675226444,29.05,77297.44,156.6,0.36416,0.00065,7.44876]
[1779675227515,29.05,77295.86,156.6,0.36313,0.00065,7.44152]
[1779675229330,29.06,77297.53,156.6,0.36423,0.00065,7.44927]
[1779675230578,29.06,77298.62,156.6,0.36495,0.00065,7.45429]
[1779675231517,29.06,77299.18,156.6,0.36532,0.00065,7.45686]
[1779675232265,29.06,77304.05,156.6,0.3685,0.00065,7.47882]
[1779675238253,29.06,77303.67,156.6,0.36826,0.00065,7.47718]
[1779675240185,29.06,77304.16,156.6,0.36858,0.00065,7.47937]
[1779675240267,29.06,77303.75,156.6,0.36832,0.00065,7.47755]
[1779675242478,29.06,77301.87,156.6,0.36709,0.00065,7.46917]
[1779675244820,29.06,77303.08,156.6,0.36789,0.00065,7.47463]
[1779675245837,29.06,77301.91,156.6,0.36713,0.00065,7.4694]
[1779675246309,29.06,77299.3,156.6,0.36542,0.00065,7.45762]
[1779675251345,29.07,77298.04,156.6,0.36462,0.00065,7.452]
[1779675251925,29.07,77298.04,156.6,0.36462,0.00065,7.452]
[1779675253307,29.07,77298.04,156.6,0.36462,0.00065,7.452]
[1779675253314,29.07,77301.65,156.6,0.36698,0.00065,7.46842]
[1779675253655,29.07,77301.65,156.6,0.36698,0.00065,7.46842]
[1779675260404,29.07,77302.54,156.6,0.36758,0.00065,7.47252]
[1779675263860,29.08,77301.74,156.6,0.36707,0.00065,7.46898]
[1779675269863,29.08,77302.21,156.6,0.36739,0.00065,7.4712]
[1779675270630,29.08,77301.71,156.6,0.36707,0.00065,7.46898]
[1779675270726,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675271687,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675271745,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675271750,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675271760,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675271865,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675272017,29.08,77302.31,156.6,0.36746,0.00065,7.47169]
[1779675272286,29.08,77300.44,156.6,0.36606,0.00065,7.45126]
[1779675273069,29.08,77311.99,156.6,0.37363,0.00066,7.50219]
[1779675273500,29.08,77317.34,156.6,0.37715,0.00066,7.52489]
[1779675274599,29.08,77317.34,156.6,0.37715,0.00066,7.52489]
[1779675275290,29.08,77317.34,156.6,0.37715,0.00066,7.52489]
[1779675280155,29.08,77316.66,156.6,0.37671,0.00066,7.52208]
[1779675280273,29.09,77316.29,156.6,0.37647,0.00066,7.52054]
[1779675280996,29.09,77316.29,156.6,0.37647,0.00066,7.52054]
[1779675281097,29.09,77319.98,156.6,0.37891,0.00066,7.53592]
[1779675281504,29.09,77319.98,156.6,0.37891,0.00066,7.53592]
[1779675281783,29.09,77322.92,156.6,0.38085,0.00066,7.548]
[1779675283822,29.09,77320.03,156.6,0.37894,0.00066,7.53614]
[1779675285043,29.09,77320.03,156.6,0.37894,0.00066,7.53614]
[1779675285051,29.09,77320.03,156.6,0.37894,0.00066,7.53614]
[1779675285158,29.09,77320.03,156.6,0.37894,0.00066,7.53614]
[1779675285362,29.09,77322.97,156.6,0.38088,0.00066,7.54818]
[1779675285457,29.09,77322.97,156.6,0.38088,0.00066,7.54818]
[1779675285737,29.09,77322.97,156.6,0.38088,0.00066,7.54818]
[1779675286590,29.09,77319.42,156.6,0.37854,0.00066,7.53363]
[1779675291407,29.09,77319.47,156.6,0.37859,0.00066,7.53393]
[1779675291625,29.09,77319.13,156.6,0.37837,0.00066,7.53255]
[1779675294000,29.09,77316.16,156.6,0.37641,0.00066,7.52014]
[1779675294920,29.09,77316.16,156.6,0.37641,0.00066,7.52014]
[1779675295322,29.09,77315.93,156.6,0.37626,0.00066,7.51918]
[1779675300505,29.09,77315.42,156.6,0.37592,0.00066,7.51704]
[1779675300564,29.09,77315.42,156.6,0.37592,0.00066,7.51704]
[1779675301361,29.09,77312.62,156.6,0.37408,0.00066,7.50515]
[1779675301695,29.09,77305.82,156.6,0.36962,0.00066,7.47559]
[1779675303717,29.09,77304.97,156.6,0.36907,0.00065,7.47186]
[1779675303768,29.09,77304.97,156.6,0.36907,0.00065,7.47186]
[1779675307744,29.1,77302.84,156.6,0.36769,0.00065,7.46245]
[1779675308700,29.1,77301.91,156.6,0.36708,0.00065,7.4583]
[1779675308797,29.1,77301.91,156.6,0.36708,0.00065,7.4583]
[1779675308969,29.1,77301.91,156.6,0.36708,0.00065,7.4583]
[1779675309360,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675309608,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310153,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310197,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310218,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310274,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310280,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310373,29.1,77296.88,156.6,0.36381,0.00065,7.43551]
[1779675310373,29.1,77292.1,156.6,0.3607,0.00065,7.41339]
[1779675311315,29.1,77281.1,156.6,0.35358,0.00065,7.36073]
[1779675312072,29.1,77274.74,156.6,0.34949,0.00064,7.32922]
[1779675312908,29.1,77274.74,156.6,0.34949,0.00064,7.32922]
[1779675315248,29.1,77272.26,156.6,0.34791,0.00064,7.31682]
[1779675318176,29.11,77271.64,156.6,0.34753,0.00064,7.31384]
[1779675318332,29.11,77271.64,156.6,0.34753,0.00064,7.31384]
[1779675318516,29.11,77270.1,156.6,0.34656,0.00064,7.30613]
[1779675318780,29.11,77270.1,156.6,0.34656,0.00064,7.30613]
[1779675319014,29.11,77270.1,156.6,0.34656,0.00064,7.30613]
[1779675319037,29.11,77270.1,156.6,0.34656,0.00064,7.30613]
[1779675319142,29.11,77270.1,156.6,0.34656,0.00064,7.30613]
[1779675319777,29.11,77270.14,156.6,0.34659,0.00064,7.30639]
[1779675319950,29.11,77270.14,156.6,0.34659,0.00064,7.30639]
[1779675320055,29.11,77270.14,156.6,0.34659,0.00064,7.30639]
[1779675320286,29.11,77270.14,156.6,0.34659,0.00064,7.30639]
[1779675320389,29.11,77279.55,156.6,0.35265,0.00064,7.35358]
[1779675320971,29.11,77279.55,156.6,0.35265,0.00064,7.35358]
[1779675321148,29.11,77290.91,156.6,0.35999,0.00065,7.40824]
[1779675322260,29.11,77290.91,156.6,0.35999,0.00065,7.40824]
[1779675322331,29.11,77290.91,156.6,0.35999,0.00065,7.40824]
[1779675322361,29.12,77294.39,156.6,0.36227,0.00065,7.42458]
[1779675322515,29.12,77294.39,156.6,0.36227,0.00065,7.42458]
[1779675323186,29.12,77294.39,156.6,0.36227,0.00065,7.42458]
[1779675327878,29.12,77291.68,156.6,0.36053,0.00065,7.41212]
[1779675330698,29.12,77289.81,156.6,0.35933,0.00065,7.40341]
[1779675334208,29.13,77289.6,156.6,0.35901,0.00065,7.39039]
[1779675334251,29.13,77289.6,156.6,0.35901,0.00065,7.39039]
[1779675334443,29.13,77289.64,156.6,0.35905,0.00065,7.39067]
[1779675335321,29.13,77285.92,156.6,0.35664,0.00065,7.37295]
[1779675336404,29.13,77282.98,156.6,0.35474,0.00065,7.35877]
[1779675340038,29.13,77281.53,156.6,0.3538,0.00065,7.35173]
[1779675340072,29.13,77281.53,156.6,0.3538,0.00065,7.35173]
[1779675340091,29.13,77281.53,156.6,0.3538,0.00065,7.35173]
[1779675341416,29.13,77274.35,156.6,0.34919,0.00064,7.31626]
[1779675343031,29.13,77272.01,156.6,0.34769,0.00064,7.30452]
[1779675344234,29.13,77272.01,156.6,0.34769,0.00064,7.30452]
[1779675344335,29.14,77272.89,156.6,0.34827,0.00064,7.30907]
[1779675344514,29.14,77272.89,156.6,0.34827,0.00064,7.30907]
[1779675344523,29.14,77272.89,156.6,0.34827,0.00064,7.30907]
[1779675344969,29.14,77272.89,156.6,0.34827,0.00064,7.30907]
[1779675345139,29.14,77269.26,156.6,0.34594,0.00064,7.29064]
[1779675346157,29.14,77266.42,156.6,0.34413,0.00064,7.27605]
[1779675348191,29.14,77266.4,156.6,0.34412,0.00064,7.27597]
[1779675348290,29.14,77264.16,156.6,0.34269,0.00064,7.26441]
[1779675350375,29.14,77261.38,156.6,0.34092,0.00064,7.24988]
[1779675350623,29.14,77261.38,156.6,0.34092,0.00064,7.24988]
[1779675354342,29.14,77260.98,156.6,0.34067,0.00064,7.24779]
[1779675354718,29.14,77260.2,156.6,0.34017,0.00064,7.2437]
[1779675355772,29.14,77259.08,156.6,0.33946,0.00064,7.23779]
[1779675356123,29.14,77255.35,156.6,0.3371,0.00063,7.21791]
[1779675356912,29.14,77255.35,156.6,0.3371,0.00063,7.21791]
[1779675357364,29.14,77255.35,156.6,0.3371,0.00063,7.21791]
[1779675357388,29.14,77252.4,156.6,0.33523,0.00063,7.20207]
[1779675358181,29.14,77252.4,156.6,0.33523,0.00063,7.20207]
[1779675358433,29.14,77251.15,156.6,0.33445,0.00063,7.19534]
[1779675358491,29.14,77251.15,156.6,0.33445,0.00063,7.19534]
[1779675360355,29.14,77247.78,156.6,0.33232,0.00063,7.17693]
[1779675361378,29.14,77247.78,156.6,0.33232,0.00063,7.17693]
[1779675361403,29.14,77247.78,156.6,0.33232,0.00063,7.17693]
[1779675361476,29.14,77244.52,156.6,0.33027,0.00063,7.15894]
[1779675362706,29.14,77243.32,156.6,0.32952,0.00063,7.15227]
[1779675362755,29.14,77243.32,156.6,0.32952,0.00063,7.15227]
[1779675362832,29.14,77243.32,156.6,0.32952,0.00063,7.15227]
[1779675363063,29.14,77243.32,156.6,0.32952,0.00063,7.15227]
[1779675363337,29.14,77250.41,156.6,0.33399,0.00063,7.19136]
[1779675365109,29.14,77252.18,156.6,0.3351,0.00063,7.20097]
[1779675365268,29.14,77254.51,156.6,0.33658,0.00063,7.21354]
[1779675367651,29.14,77255.96,156.6,0.3375,0.00063,7.2213]
[1779675372236,29.14,77258.41,156.6,0.33904,0.00064,7.23425]
[1779675372970,29.14,77258.41,156.6,0.33904,0.00064,7.23425]
[1779675373013,29.14,77258.41,156.6,0.33904,0.00064,7.23425]
[1779675373243,29.14,77248.26,156.6,0.33261,0.00063,7.17944]
[1779675374321,29.14,77243.43,156.6,0.32955,0.00063,7.15261]
[1779675376092,29.14,77243.0,156.6,0.32928,0.00063,7.1502]
[1779675376106,29.14,77243.0,156.6,0.32928,0.00063,7.1502]
[1779675376264,29.14,77237.4,156.6,0.32577,0.00063,7.11868]
[1779675378231,29.14,77235.39,156.6,0.32451,0.00062,7.10724]
[1779675378653,29.14,77234.89,156.6,0.3242,0.00062,7.1044]
[1779675381299,29.14,77232.06,156.6,0.32245,0.00062,7.08823]
[1779675382274,29.14,77232.06,156.6,0.32245,0.00062,7.08823]
[1779675382297,29.14,77232.06,156.6,0.32245,0.00062,7.08823]
[1779675382308,29.14,77229.03,156.6,0.32057,0.00062,7.07072]
[1779675382838,29.14,77229.03,156.6,0.32057,0.00062,7.07072]
[1779675383006,29.14,77229.03,156.6,0.32057,0.00062,7.07072]
[1779675383314,29.14,77224.65,156.6,0.31785,0.00062,7.04508]
[1779675385191,29.14,77224.26,156.6,0.31761,0.00062,7.0428]
[1779675385422,29.14,77224.26,156.6,0.31761,0.00062,7.0428]
[1779675386353,29.14,77224.07,156.6,0.31749,0.00062,7.0417]
[1779675386787,29.14,77222.29,156.6,0.31639,0.00062,7.03119]
[1779675386877,29.14,77222.29,156.6,0.31639,0.00062,7.03119]
[1779675387470,29.14,77212.57,156.6,0.3104,0.00061,6.97278]
[1779675389476,29.14,77209.14,156.6,0.30831,0.00061,6.95187]
[1779675390632,29.14,77210.55,156.6,0.30917,0.00061,6.96054]
[1779675391370,29.14,77207.77,156.6,0.30721,0.00061,6.9308]
[1779675392377,29.14,77210.5,156.6,0.30889,0.00061,6.94761]
[1779675394392,29.14,77207.87,156.6,0.30729,0.00061,6.93152]
[1779675396406,29.14,77203.81,156.6,0.30482,0.00061,6.90646]
[1779675401442,29.15,77202.62,156.6,0.30412,0.00061,6.89937]
[1779675403221,29.15,77203.55,156.6,0.3047,0.00061,6.90523]
[1779675405469,29.15,77208.37,156.6,0.30766,0.00061,6.93523]
[1779675408490,29.15,77210.73,156.6,0.30911,0.00061,6.94979]
[1779675412252,29.16,77209.57,156.6,0.30841,0.00061,6.94276]
[1779675413912,29.16,77207.66,156.6,0.30724,0.00061,6.93103]
[1779675413962,29.16,77207.66,156.6,0.30724,0.00061,6.93103]
[1779675414441,29.15,77207.66,156.6,0.30723,0.00061,6.93093]
[1779675414532,29.15,77201.64,156.6,0.30356,0.00061,6.89356]
[1779675415646,29.15,77201.64,156.6,0.30356,0.00061,6.89356]
[1779675416169,29.15,77201.64,156.6,0.30356,0.00061,6.89356]
[1779675416503,29.15,77195.59,156.6,0.29988,0.0006,6.85535]
[1779675418205,29.15,77191.77,156.6,0.29757,0.0006,6.83098]
[1779675419995,29.15,77191.92,156.6,0.29766,0.0006,6.83193]
[1779675421801,29.15,77189.97,156.6,0.29649,0.0006,6.81942]
[1779675422017,29.15,77189.97,156.6,0.29649,0.0006,6.81942]
[1779675422655,29.15,77190.05,156.6,0.29654,0.0006,6.81993]
[1779675422723,29.15,77201.53,156.6,0.30349,0.00061,6.89281]
[1779675423970,29.15,77201.53,156.6,0.30349,0.00061,6.89281]
[1779675424072,29.15,77194.21,156.6,0.29904,0.0006,6.84655]
[1779675424602,29.15,77190.04,156.6,0.29653,0.0006,6.81984]
[1779675426232,29.15,77190.04,156.6,0.29653,0.0006,6.81984]
[1779675427623,29.15,77186.14,156.6,0.29419,0.0006,6.79469]
[1779675428900,29.15,77186.14,156.6,0.29419,0.0006,6.79469]
[1779675429188,29.15,77186.14,156.6,0.29419,0.0006,6.79469]
[1779675432102,29.15,77184.61,156.6,0.29327,0.0006,6.78475]
[1779675432658,29.15,77189.27,156.6,0.29607,0.0006,6.81498]
[1779675433665,29.15,77194.25,156.6,0.29908,0.0006,6.84687]
[1779675438700,29.15,77194.28,156.6,0.29908,0.0006,6.84695]
[1779675443735,29.15,77193.85,156.6,0.29881,0.0006,6.84411]
[1779675448770,29.15,77193.91,156.6,0.29884,0.0006,6.84441]
[1779675453805,29.15,77197.26,156.6,0.30059,0.00061,6.85281]
[1779675458841,29.15,77197.08,156.6,0.30047,0.00061,6.85153]
[1779675460571,29.14,77194.72,156.6,0.29903,0.0006,6.8365]
[1779675460855,29.14,77191.93,156.6,0.29735,0.0006,6.81868]
[1779675464338,29.14,77190.28,156.6,0.29636,0.0006,6.80809]
[1779675468673,29.15,77190.05,156.6,0.29622,0.0006,6.80668]
[1779675469531,29.15,77190.05,156.6,0.29622,0.0006,6.80668]
[1779675468911,29.15,77194.64,156.6,0.299,0.0006,6.83609]
[1779675470138,29.15,77194.64,156.6,0.299,0.0006,6.83609]
[1779675470393,29.15,77194.64,156.6,0.299,0.0006,6.83609]
[1779675470493,29.15,77197.97,156.6,0.30101,0.00061,6.85723]
[1779675470926,29.15,77201.94,156.6,0.30343,0.00061,6.8822]
[1779675472939,29.15,77204.65,156.6,0.30508,0.00061,6.89912]
[1779675474881,29.15,77205.1,156.6,0.30535,0.00061,6.90191]
[1779675476859,29.15,77206.34,156.6,0.30611,0.00061,6.90959]
[1779675476874,29.15,77206.34,156.6,0.30611,0.00061,6.90959]
[1779675477347,29.15,77206.64,156.6,0.30629,0.00061,6.91143]
[1779675478336,29.15,77212.28,156.6,0.30976,0.00061,6.94613]
[1779675482002,29.15,77217.47,156.6,0.31296,0.00062,6.97763]
[1779675487054,29.15,77219.75,156.6,0.31436,0.00062,6.99126]
[1779675489068,29.15,77214.21,156.6,0.31094,0.00062,6.95785]
[1779675490407,29.15,77211.82,156.6,0.30947,0.00061,6.94334]
[1779675495451,29.15,77210.11,156.6,0.30843,0.00061,6.93296]
[1779675495475,29.15,77210.74,156.6,0.30883,0.00061,6.93687]
[1779675497127,29.15,77210.41,156.6,0.30862,0.00061,6.93485]
[1779675497469,29.15,77210.41,156.6,0.30862,0.00061,6.93485]
[1779675499257,29.15,77210.31,156.6,0.30856,0.00061,6.93423]
[1779675499291,29.15,77210.62,156.6,0.30875,0.00061,6.93609]
[1779675501648,29.15,77208.81,156.6,0.30764,0.00061,6.92497]
[1779675502359,29.15,77208.7,156.6,0.30757,0.00061,6.92434]
[1779675504983,29.15,77207.98,156.6,0.30713,0.00061,6.91985]
[1779675505415,29.15,77211.51,156.6,0.30929,0.00061,6.94151]
[1779675509508,29.15,77212.35,156.6,0.30981,0.00061,6.94668]
[1779675509572,29.15,77212.4,156.6,0.30985,0.00061,6.94702]
[1779675509735,29.15,77212.4,156.6,0.30985,0.00061,6.94702]
[1779675510302,29.15,77212.4,156.6,0.30985,0.00061,6.94702]
[1779675510452,29.15,77216.92,156.6,0.31262,0.00062,6.97434]
[1779675511335,29.15,77216.92,156.6,0.31262,0.00062,6.97434]
[1779675511545,29.15,77214.98,156.6,0.31117,0.00062,6.94994]
[1779675517264,29.14,77213.81,156.6,0.31042,0.00062,6.94259]
[1779675520695,29.14,77214.0,156.6,0.31052,0.00062,6.94356]
[1779675521361,29.14,77214.0,156.6,0.31052,0.00062,6.94356]
[1779675521402,29.14,77211.36,156.6,0.30889,0.00061,6.92746]
[1779675522265,29.14,77211.36,156.6,0.30889,0.00061,6.92746]
[1779675522299,29.14,77211.07,156.6,0.30871,0.00061,6.92564]
[1779675526351,29.14,77210.74,156.6,0.30851,0.00061,6.92359]
[1779675527334,29.14,77214.9,156.6,0.31106,0.00062,6.94891]
[1779675532369,29.14,77214.5,156.6,0.31079,0.00062,6.94627]
[1779675535704,29.13,77214.5,156.6,0.31078,0.00062,6.94613]
[1779675536398,29.13,77214.76,156.6,0.31093,0.00062,6.94766]
[1779675541433,29.13,77214.39,156.6,0.31072,0.00062,6.94555]
[1779675544152,29.14,77215.34,156.6,0.31131,0.00062,6.95137]
[1779675544454,29.13,77208.49,156.6,0.30709,0.00061,6.90943]
[1779675544758,29.13,77208.49,156.6,0.30709,0.00061,6.90943]
[1779675545499,29.13,77205.02,156.6,0.30497,0.00061,6.88792]
[1779675546122,29.13,77205.02,156.6,0.30497,0.00061,6.88792]
[1779675546134,29.13,77205.02,156.6,0.30497,0.00061,6.88792]
[1779675546468,29.13,77200.07,156.6,0.30194,0.00061,6.85687]
[1779675548511,29.13,77198.41,156.6,0.30093,0.00061,6.84637]
[1779675551256,29.13,77196.74,156.6,0.29991,0.00061,6.83574]
[1779675552970,29.13,77195.49,156.6,0.29915,0.00061,6.82777]
[1779675558552,29.13,77195.35,156.6,0.29906,0.00061,6.82685]
[1779675560973,29.13,77195.53,156.6,0.29917,0.00061,6.82798]
[1779675566608,29.13,77193.77,156.6,0.2981,0.00061,6.81669]
[1779675571643,29.13,77193.49,156.6,0.29765,0.00061,6.80203]
[1779675576678,29.13,77190.96,156.6,0.29613,0.0006,6.78582]
[1779675578691,29.13,77190.98,156.6,0.29614,0.0006,6.78596]
[1779675580956,29.13,77191.67,156.6,0.29656,0.0006,6.79044]
[1779675581015,29.13,77191.67,156.6,0.29656,0.0006,6.79044]
[1779675582002,29.13,77192.1,156.6,0.29682,0.0006,6.79322]
[1779675582573,29.13,77192.1,156.6,0.29682,0.0006,6.79322]
[1779675582720,29.13,77195.3,156.6,0.29876,0.00061,6.81373]
[1779675583727,29.13,77198.84,156.6,0.30091,0.00061,6.8362]
[1779675589453,29.13,77200.34,156.6,0.30182,0.00061,6.84555]
[1779675594343,29.13,77200.71,156.6,0.30202,0.00061,6.84771]
[1779675595716,29.13,77201.01,156.6,0.3022,0.00061,6.84956]
[1779675596068,29.13,77197.58,156.6,0.30011,0.00061,6.82782]
[1779675596818,29.13,77191.69,156.6,0.29653,0.0006,6.79017]
[1779675601491,29.13,77190.95,156.6,0.29609,0.0006,6.78548]
[1779675603160,29.13,77190.93,156.6,0.29608,0.0006,6.78537]
[1779675604312,29.13,77191.09,156.6,0.29618,0.0006,6.78643]
[1779675605618,29.13,77191.19,156.6,0.29625,0.0006,6.78711]
[1779675605667,29.13,77187.35,156.6,0.29394,0.0006,6.76232]
[1779675607895,29.13,77184.81,156.6,0.29242,0.0006,6.74588]
[1779675609739,29.13,77183.89,156.6,0.29188,0.0006,6.73999]
[1779675615532,29.14,77183.55,156.6,0.29169,0.0006,6.73798]
[1779675621682,29.14,77183.63,156.6,0.29179,0.0006,6.73906]
[1779675621932,29.14,77183.58,156.6,0.29177,0.0006,6.7388]
[1779675622280,29.14,77183.58,156.6,0.29177,0.0006,6.7388]
[1779675622611,29.14,77183.58,156.6,0.29177,0.0006,6.7388]
[1779675622838,29.15,77184.41,156.6,0.29227,0.0006,6.74429]
[1779675623000,29.15,77187.59,156.6,0.29418,0.0006,6.76499]
[1779675627638,29.15,77187.67,156.6,0.29424,0.0006,6.76559]
[1779675628941,29.15,77188.88,156.6,0.29497,0.0006,6.77348]
[1779675629360,29.15,77187.15,156.6,0.29393,0.0006,6.76229]
[1779675630424,29.15,77187.15,156.6,0.29393,0.0006,6.76229]
[1779675630453,29.15,77181.54,156.6,0.29056,0.0006,6.72559]
[1779675631405,29.15,77181.54,156.6,0.29056,0.0006,6.72559]
[1779675631507,29.15,77182.04,156.6,0.29058,0.0006,6.7159]
[1779675638108,29.14,77182.94,156.6,0.29108,0.0006,6.72137]
[1779675642286,29.14,77181.95,156.6,0.29046,0.0006,6.71462]
[1779675649141,29.13,77180.74,156.6,0.28972,0.0006,6.70653]
[1779675654299,29.13,77181.05,156.6,0.28988,0.0006,6.70826]
[1779675659780,29.13,77180.29,156.6,0.28939,0.0006,6.70288]
[1779675665297,29.12,77179.82,156.6,0.28907,0.0006,6.69931]
[1779675670332,29.11,77179.07,156.6,0.28859,0.0006,6.69405]
[1779675673353,29.11,77181.72,156.6,0.29016,0.0006,6.71137]
[1779675675969,29.11,77181.9,156.6,0.29026,0.0006,6.71248]
[1779675689465,29.09,77182.7,156.6,0.29063,0.0006,6.71655]
[1779675696258,29.09,77182.46,156.6,0.29018,0.0006,6.70176]
[1779675699408,29.09,77182.08,156.6,0.28991,0.0006,6.69884]
[1779675700078,29.08,77182.08,156.6,0.28991,0.0006,6.69877]
[1779675700659,29.08,77182.08,156.6,0.28991,0.0006,6.69877]
[1779675702667,29.08,77182.39,156.6,0.29009,0.0006,6.70075]
[1779675709605,29.08,77179.94,156.6,0.28858,0.0006,6.68417]
[1779675710612,29.08,77177.3,156.6,0.287,0.0006,6.66655]
[1779675714303,29.08,77177.49,156.6,0.2871,0.0006,6.66769]
[1779675719320,29.07,77177.92,156.6,0.28733,0.0006,6.67033]
[1779675725718,29.07,77179.19,156.6,0.28807,0.0006,6.67849]
[1779675730753,29.07,77181.4,156.6,0.28937,0.0006,6.69291]
[1779675735788,29.06,77179.16,156.6,0.28801,0.0006,6.6778]
[1779675740823,29.06,77179.68,156.6,0.2883,0.0006,6.68103]
[1779675743843,29.06,77177.37,156.6,0.2869,0.0006,6.66552]
[1779675748879,29.05,77177.42,156.6,0.28692,0.0006,6.6657]
[1779675752496,29.05,77177.28,156.6,0.28683,0.0006,6.66469]
[1779675752542,29.05,77177.28,156.6,0.28683,0.0006,6.66469]
[1779675752546,29.05,77177.28,156.6,0.28683,0.0006,6.66469]
[1779675752867,29.05,77177.28,156.6,0.28683,0.0006,6.66469]
[1779675753575,29.05,77173.54,156.6,0.28429,0.0006,6.62648]
[1779675754094,29.05,77173.54,156.6,0.28429,0.0006,6.62648]
[1779675754123,29.05,77173.54,156.6,0.28429,0.0006,6.62648]
[1779675754326,29.05,77173.54,156.6,0.28429,0.0006,6.62648]
[1779675754346,29.05,77167.82,156.6,0.28089,0.00059,6.58769]
[1779675755081,29.05,77167.82,156.6,0.28089,0.00059,6.58769]
[1779675755701,29.05,77164.67,156.6,0.279,0.00059,6.56596]
[1779675756461,29.05,77161.37,156.6,0.27705,0.00059,6.54324]
[1779675760962,29.04,77158.96,156.6,0.27559,0.00059,6.52604]
[1779675765998,29.04,77159.57,156.6,0.27591,0.00059,6.52978]
[1779675768587,29.04,77159.57,156.6,0.27591,0.00059,6.52978]
[1779675769265,29.04,77159.58,156.6,0.27589,0.00059,6.52965]
[1779675771772,29.03,77160.1,156.6,0.27618,0.00059,6.53305]
[1779675771813,29.03,77160.1,156.6,0.27618,0.00059,6.53305]
[1779675771818,29.03,77160.1,156.6,0.27618,0.00059,6.53305]
[1779675771833,29.03,77160.1,156.6,0.27618,0.00059,6.53305]
[1779675771844,29.03,77160.1,156.6,0.27618,0.00059,6.53305]
[1779675771845,29.03,77160.1,156.6,0.27616,0.00059,6.53284]
[1779675772860,29.03,77156.95,156.6,0.2743,0.00059,6.51077]
[1779675773334,29.03,77156.95,156.6,0.2743,0.00059,6.51077]
[1779675773927,29.03,77153.27,156.6,0.27213,0.00059,6.48497]
[1779675774294,29.03,77153.27,156.6,0.27213,0.00059,6.48497]
[1779675780440,29.02,77152.95,156.6,0.27192,0.00059,6.48245]
[1779675781969,29.02,77152.91,156.6,0.27189,0.00059,6.48202]
[1779675784126,29.02,77157.74,156.6,0.27471,0.00059,6.51568]
[1779675788947,29.02,77161.83,156.6,0.27709,0.00059,6.54372]
[1779675789763,29.02,77161.83,156.6,0.27709,0.00059,6.54372]
[1779675790248,29.01,77163.67,156.6,0.27816,0.00059,6.55621]
[1779675790296,29.01,77163.67,156.6,0.27816,0.00059,6.55621]
[1779675791801,29.01,77163.85,156.6,0.27827,0.00059,6.55745]
[1779675795568,29.01,77166.43,156.6,0.27977,0.00059,6.57482]
[1779675801771,29.0,77170.02,156.6,0.28182,0.0006,6.59842]
[1779675804267,28.99,77167.27,156.6,0.28013,0.00059,6.57908]
[1779675805527,28.99,77167.27,156.6,0.28013,0.00059,6.57908]
[1779675806755,28.99,77167.09,156.6,0.28001,0.00059,6.5776]
[1779675806782,28.99,77161.46,156.6,0.27666,0.00059,6.53872]
[1779675807288,28.99,77159.11,156.6,0.27527,0.00059,6.5224]
[1779675808021,28.99,77159.11,156.6,0.27527,0.00059,6.5224]
[1779675811316,28.98,77157.06,156.6,0.27374,0.00059,6.49461]
[1779675814460,28.98,77156.98,156.6,0.27368,0.00059,6.49387]
[1779675814472,28.98,77156.48,156.6,0.27338,0.00059,6.49037]
[1779675819531,28.97,77156.3,156.6,0.27323,0.00059,6.48851]
[1779675824740,28.96,77155.17,156.6,0.2725,0.00059,6.47983]
[1779675826016,28.96,77155.36,156.6,0.27258,0.00059,6.48087]
[1779675826165,28.96,77155.36,156.6,0.27258,0.00059,6.48087]
[1779675828131,28.96,77150.93,156.6,0.26996,0.00059,6.44933]
[1779675828135,28.96,77150.93,156.6,0.26996,0.00059,6.44933]
[1779675828187,28.96,77150.93,156.6,0.26996,0.00059,6.44933]
[1779675828750,28.96,77150.93,156.6,0.26996,0.00059,6.44933]
[1779675831765,28.95,77151.45,156.6,0.27025,0.00059,6.45282]
[1779675833770,28.95,77150.66,156.6,0.26978,0.00059,6.44715]
[1779675834297,28.95,77150.62,156.6,0.26975,0.00059,6.4468]
[1779675835334,28.95,77150.22,156.6,0.26952,0.00058,6.44396]
[1779675841526,28.95,77151.55,156.6,0.27027,0.00059,6.45305]
[1779675846561,28.95,77151.91,156.6,0.27046,0.00059,6.45539]
[1779675851598,28.94,77151.05,156.6,0.26994,0.00059,6.44912]
[1779675856632,28.94,77151.09,156.6,0.26995,0.00059,6.44925]
[1779675858239,28.94,77151.41,156.6,0.27014,0.00059,6.45146]
[1779675859485,28.94,77151.48,156.6,0.27018,0.00059,6.45195]
[1779675860963,28.94,77151.48,156.6,0.27017,0.00059,6.45192]
[1779675861014,28.94,77151.48,156.6,0.27017,0.00059,6.45192]
[1779675861390,28.94,77150.6,156.6,0.26965,0.00059,6.44563]
[1779675861443,28.94,77150.6,156.6,0.26965,0.00059,6.44563]
[1779675861788,28.94,77141.16,156.6,0.26416,0.00058,6.37811]
[1779675862388,28.94,77141.16,156.6,0.26416,0.00058,6.37811]
[1779675863021,28.94,77136.74,156.6,0.2616,0.00058,6.34614]
[1779675863681,28.94,77137.09,156.6,0.26181,0.00058,6.34873]
[1779675864547,28.94,77137.09,156.6,0.26181,0.00058,6.34873]
[1779675864550,28.94,77137.09,156.6,0.26181,0.00058,6.34873]
[1779675864906,28.94,77137.09,156.6,0.26181,0.00058,6.34873]
[1779675864938,28.94,77133.88,156.6,0.25997,0.00057,6.32548]
[1779675865283,28.94,77133.88,156.6,0.25997,0.00057,6.32548]
[1779675865387,28.94,77133.88,156.6,0.25997,0.00057,6.32548]
[1779675865937,28.94,77130.96,156.6,0.2583,0.00057,6.30425]
[1779675867445,28.94,77129.74,156.6,0.2576,0.00057,6.2953]
[1779675870298,28.95,77128.49,156.6,0.25692,0.00057,6.28654]
[1779675871571,28.95,77128.34,156.6,0.25685,0.00057,6.28558]
[1779675875765,28.96,77133.53,156.6,0.25957,0.00057,6.31109]
[1779675880800,28.96,77133.86,156.6,0.25981,0.00057,6.31403]
[1779675885835,28.97,77134.31,156.6,0.26011,0.00058,6.31783]
[1779675890870,28.98,77133.63,156.6,0.25976,0.00057,6.31339]
[1779675895905,28.98,77132.51,156.6,0.25916,0.00057,6.30576]
[1779675901970,28.99,77137.62,156.6,0.26214,0.00058,6.34343]
[1779675907008,28.99,77136.16,156.6,0.26133,0.00058,6.33329]
[1779675908016,28.99,77129.15,156.6,0.25732,0.00057,6.28225]
[1779675908709,28.99,77129.15,156.6,0.25732,0.00057,6.28225]
[1779675908862,28.99,77129.15,156.6,0.25732,0.00057,6.28225]
[1779675909014,28.99,77129.15,156.6,0.25732,0.00057,6.28225]
[1779675909023,29.0,77125.64,156.6,0.25533,0.00057,6.25658]
[1779675909210,29.0,77125.64,156.6,0.25533,0.00057,6.25658]
[1779675909409,29.0,77125.64,156.6,0.25533,0.00057,6.25658]
[1779675909786,29.0,77125.64,156.6,0.25533,0.00057,6.25658]
[1779675910419,29.0,77124.2,156.6,0.25451,0.00057,6.246]
[1779675912836,29.0,77122.72,156.6,0.25368,0.00057,6.23519]
[1779675914113,29.0,77122.31,156.6,0.25346,0.00057,6.23231]
[1779675914859,29.0,77122.31,156.6,0.25346,0.00057,6.23231]
[1779675915065,29.0,77122.54,156.6,0.25359,0.00057,6.23403]
[1779675917656,29.0,77120.25,156.6,0.25229,0.00057,6.21695]
[1779675918969,29.0,77120.25,156.6,0.25229,0.00057,6.21695]
[1779675920280,29.0,77116.48,156.6,0.25016,0.00056,6.18882]
[1779675920283,29.0,77116.48,156.6,0.25016,0.00056,6.18882]
[1779675921284,29.0,77115.83,156.6,0.24979,0.00056,6.18397]
[1779675921630,29.0,77115.83,156.6,0.24979,0.00056,6.18397]
[1779675922014,29.0,77109.77,156.6,0.2464,0.00056,6.13853]
[1779675922624,29.0,77109.77,156.6,0.2464,0.00056,6.13853]
[1779675923016,29.0,77109.77,156.6,0.2464,0.00056,6.13853]
[1779675923078,29.0,77105.4,156.6,0.24397,0.00056,6.10557]
[1779675925918,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675926217,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675926236,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675926556,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675926611,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675926698,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675926753,29.0,77102.26,156.6,0.24224,0.00055,6.08194]
[1779675927040,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927135,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927149,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927263,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927299,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927512,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927568,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675927971,29.0,77099.07,156.6,0.24047,0.00055,6.05749]
[1779675928015,29.0,77076.55,156.6,0.22821,0.00054,5.88287]
[1779675928193,29.0,77076.55,156.6,0.22821,0.00054,5.88287]
[1779675928454,29.0,77076.55,156.6,0.22821,0.00054,5.88287]
[1779675928596,29.0,77076.55,156.6,0.22821,0.00054,5.88287]
[1779675928684,29.0,77076.55,156.6,0.22821,0.00054,5.88287]
[1779675928999,29.0,77046.41,156.6,0.21239,0.00051,5.64313]
[1779675929466,29.0,77034.56,156.6,0.20635,0.00051,5.54724]
[1779675930444,29.0,77034.56,156.6,0.20635,0.00051,5.54724]
[1779675930693,29.0,77034.56,156.6,0.20635,0.00051,5.54724]
[1779675930715,29.0,77033.08,156.6,0.20561,0.0005,5.53535]
[1779675931242,29.0,77033.08,156.6,0.20561,0.0005,5.53535]
[1779675931361,29.0,77033.08,156.6,0.20561,0.0005,5.53535]
[1779675931606,29.0,77033.08,156.6,0.20561,0.0005,5.53535]
[1779675931783,29.0,77033.08,156.6,0.20561,0.0005,5.53535]
[1779675931917,29.0,77033.3,156.6,0.20537,0.00051,5.52339]
[1779675932451,29.0,77033.3,156.6,0.20537,0.00051,5.52339]
[1779675932516,29.0,77022.49,156.6,0.19996,0.0005,5.43509]
[1779675933149,29.0,77022.49,156.6,0.19996,0.0005,5.43509]
[1779675933367,29.0,77022.49,156.6,0.19996,0.0005,5.43509]
[1779675933636,29.0,77022.49,156.6,0.19996,0.0005,5.43509]
[1779675933946,29.0,77022.49,156.6,0.19996,0.0005,5.43509]
[1779675933978,29.0,77017.7,156.6,0.19758,0.00049,5.39564]
[1779675934475,29.0,77020.78,156.6,0.1991,0.0005,5.42093]
[1779675935160,29.0,77020.78,156.6,0.1991,0.0005,5.42093]
[1779675939347,29.0,77018.9,156.6,0.1982,0.00049,5.40602]
[1779675939376,29.0,77018.9,156.6,0.1982,0.00049,5.40602]
[1779675939913,29.0,77018.9,156.6,0.1982,0.00049,5.40602]
[1779675940574,29.01,77019.77,156.6,0.19865,0.0005,5.41348]
[1779675940675,29.01,77027.01,156.6,0.20225,0.0005,5.47277]
[1779675941998,29.01,77027.01,156.6,0.20225,0.0005,5.47277]
[1779675942007,29.01,77026.78,156.6,0.20215,0.0005,5.47102]
[1779675942363,29.01,77026.78,156.6,0.20215,0.0005,5.47102]
[1779675942503,29.01,77026.78,156.6,0.20215,0.0005,5.47102]
[1779675942812,29.01,77026.78,156.6,0.20215,0.0005,5.47102]
[1779675942918,29.01,77026.78,156.6,0.20215,0.0005,5.47102]
[1779675943020,29.01,77011.99,156.6,0.19483,0.00049,5.34964]
[1779675943207,29.01,77011.99,156.6,0.19483,0.00049,5.34964]
[1779675943226,29.01,77011.99,156.6,0.19483,0.00049,5.34964]
[1779675943410,29.01,77011.99,156.6,0.19483,0.00049,5.34964]
[1779675943534,29.01,77011.99,156.6,0.19483,0.00049,5.34964]
[1779675943559,29.01,77011.99,156.6,0.19483,0.00049,5.34964]
[1779675943756,29.01,76987.66,156.6,0.18314,0.00047,5.14799]
[1779675944326,29.01,76987.66,156.6,0.18314,0.00047,5.14799]
[1779675944620,29.01,76987.66,156.6,0.18314,0.00047,5.14799]
[1779675944919,29.01,76967.95,156.6,0.17401,0.00046,4.98341]
[1779675945215,29.01,76967.95,156.6,0.17401,0.00046,4.98341]
[1779675945301,29.01,76967.95,156.6,0.17401,0.00046,4.98341]
[1779675945318,29.01,76967.95,156.6,0.17401,0.00046,4.98341]
[1779675945511,29.01,76967.95,156.6,0.17401,0.00046,4.98341]
[1779675945659,29.01,76967.95,156.6,0.17401,0.00046,4.98341]
[1779675946215,29.01,76967.3,156.6,0.17371,0.00046,4.97802]
[1779675946289,29.01,76967.3,156.6,0.17371,0.00046,4.97802]
[1779675946619,29.01,76967.3,156.6,0.17371,0.00046,4.97802]
[1779675946777,29.01,76972.18,156.6,0.17595,0.00046,5.01887]
[1779675949105,29.01,76981.68,156.6,0.18038,0.00047,5.09882]
[1779675949334,29.01,76977.85,156.6,0.1786,0.00046,5.06684]
[1779675951991,29.01,76977.92,156.6,0.17864,0.00046,5.0676]
[1779675955045,29.02,76983.9,156.6,0.18147,0.00047,5.11824]
[1779675958061,29.02,76978.71,156.6,0.17907,0.00046,5.0753]
[1779675958277,29.02,76978.71,156.6,0.17907,0.00046,5.0753]
[1779675958518,29.02,76978.71,156.6,0.17907,0.00046,5.0753]
[1779675958619,29.02,76971.84,156.6,0.17589,0.00046,5.0179]
[1779675959635,29.02,76971.84,156.6,0.17589,0.00046,5.0179]
[1779675959676,29.02,76971.84,156.6,0.17589,0.00046,5.0179]
[1779675959756,29.02,76971.84,156.6,0.17589,0.00046,5.0179]
[1779675959812,29.02,76971.84,156.6,0.17589,0.00046,5.0179]
[1779675960031,29.02,76971.84,156.6,0.17589,0.00046,5.0179]
[1779675960739,29.02,76970.01,156.6,0.17508,0.00046,5.00307]
[1779675960817,29.02,76983.71,156.6,0.18143,0.00047,5.11747]
[1779675961418,29.02,76988.43,156.6,0.18365,0.00047,5.15688]
[1779675963197,29.02,76989.32,156.6,0.18407,0.00047,5.16436]
[1779675963559,29.02,76989.32,156.6,0.18407,0.00047,5.16436]
[1779675963948,29.02,76989.32,156.6,0.18407,0.00047,5.16436]
[1779675964047,29.02,76989.32,156.6,0.18407,0.00047,5.16436]
[1779675964132,29.02,76980.66,156.6,0.18002,0.00047,5.09235]
[1779675964441,29.02,76977.6,156.6,0.1786,0.00046,5.06681]
[1779675965434,29.02,76977.6,156.6,0.1786,0.00046,5.06681]
[1779675965447,29.03,76983.14,156.6,0.18118,0.00047,5.11319]
[1779675966439,29.03,76983.14,156.6,0.18118,0.00047,5.11319]
[1779675967460,29.03,76987.99,156.6,0.18347,0.00047,5.15378]
[1779675968187,29.03,76987.99,156.6,0.18347,0.00047,5.15378]
[1779675968196,29.03,76987.99,156.6,0.18347,0.00047,5.15378]
[1779675968675,29.03,76987.99,156.6,0.18347,0.00047,5.15378]
[1779675968680,29.03,76987.99,156.6,0.18347,0.00047,5.15378]
[1779675968762,29.03,76987.99,156.6,0.18347,0.00047,5.15378]
[1779675969550,29.03,76989.48,156.6,0.18418,0.00047,5.16622]
[1779675969816,29.03,76989.48,156.6,0.18418,0.00047,5.16622]
[1779675970146,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675970256,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675970862,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675970910,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675970923,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675970948,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675970953,29.03,76994.04,156.6,0.18635,0.00048,5.20432]
[1779675971050,29.03,77004.26,156.6,0.19127,0.00048,5.28925]
[1779675971728,29.03,77004.26,156.6,0.19127,0.00048,5.28925]
[1779675972074,29.03,77001.2,156.6,0.1898,0.00048,5.26403]
[1779675972496,29.03,77003.96,156.6,0.19113,0.00048,5.28686]
[1779675976962,29.04,77005.64,156.6,0.19199,0.00048,5.30152]
[1779675977898,29.04,77010.18,156.6,0.19424,0.00049,5.33969]
[1779675980894,29.04,77010.01,156.6,0.19417,0.00049,5.33848]
[1779675980997,29.05,77010.47,156.6,0.19442,0.00049,5.34268]
[1779675982971,29.05,77006.79,156.6,0.19266,0.00049,5.31283]
[1779675983317,29.05,77006.79,156.6,0.19266,0.00049,5.31283]
[1779675983572,29.05,77004.17,156.6,0.19139,0.00048,5.2912]
[1779675984187,29.05,77004.17,156.6,0.19139,0.00048,5.2912]
[1779675989945,29.05,77002.55,156.6,0.19063,0.00048,5.27826]
[1779675995374,29.06,77001.96,156.6,0.19002,0.00048,5.25987]
[1779675999279,29.06,77003.25,156.6,0.19066,0.00048,5.27091]
[1779675999470,29.06,77003.25,156.6,0.19066,0.00048,5.27091]
[1779675999948,29.06,77008.64,156.6,0.19329,0.00049,5.3157]
[1779676001853,29.06,77011.19,156.6,0.19454,0.00049,5.33669]
[1779676002442,29.06,77011.76,156.6,0.19484,0.00049,5.3418]
[1779676002827,29.06,77011.76,156.6,0.19484,0.00049,5.3418]
[1779676003097,29.06,77011.76,156.6,0.19484,0.00049,5.3418]
[1779676003179,29.06,77011.76,156.6,0.19484,0.00049,5.3418]
[1779676003199,29.07,77007.0,156.6,0.19254,0.00049,5.30285]
[1779676003880,29.07,77007.0,156.6,0.19254,0.00049,5.30285]
[1779676003959,29.07,77003.82,156.6,0.19101,0.00048,5.27691]
[1779676009755,29.08,77003.16,156.6,0.19078,0.00048,5.27289]
[1779676013784,29.09,76999.04,156.6,0.18886,0.00048,5.24001]
[1779676014571,29.09,76999.04,156.6,0.18886,0.00048,5.24001]
[1779676014602,29.09,76999.04,156.6,0.18886,0.00048,5.24001]
[1779676014618,29.09,76999.04,156.6,0.18886,0.00048,5.24001]
[1779676014997,29.09,76999.04,156.6,0.18886,0.00048,5.24001]
[1779676015159,29.09,76999.04,156.6,0.18886,0.00048,5.24001]
[1779676015070,29.09,76989.51,156.6,0.18435,0.00047,5.16151]
[1779676015263,29.09,76989.51,156.6,0.18435,0.00047,5.16151]
[1779676015388,29.09,76989.51,156.6,0.18435,0.00047,5.16151]
[1779676015428,29.09,76989.51,156.6,0.18435,0.00047,5.16151]
[1779676015564,29.09,76989.51,156.6,0.18435,0.00047,5.16151]
[1779676015597,29.09,76989.51,156.6,0.18435,0.00047,5.16151]
[1779676015804,29.09,76979.77,156.6,0.17979,0.00047,5.08056]
[1779676017163,29.09,76979.77,156.6,0.17979,0.00047,5.08056]
[1779676018282,29.09,76981.02,156.6,0.18038,0.00047,5.09111]
[1779676018309,29.09,76981.02,156.6,0.18038,0.00047,5.09111]
[1779676019868,29.09,76979.08,156.6,0.17948,0.00046,5.07507]
[1779676021453,29.09,76976.84,156.6,0.17845,0.00046,5.05666]
[1779676021505,29.09,76976.84,156.6,0.17845,0.00046,5.05666]
[1779676021778,29.09,76976.84,156.6,0.17845,0.00046,5.05666]
[1779676021847,29.09,76976.84,156.6,0.17845,0.00046,5.05666]
[1779676021920,29.09,76986.94,156.6,0.18318,0.00047,5.1408]
[1779676022550,29.09,76986.94,156.6,0.18318,0.00047,5.1408]
[1779676022853,29.1,76994.05,156.6,0.18655,0.00048,5.19991]
[1779676023502,29.1,76994.05,156.6,0.18655,0.00048,5.19991]
[1779676025970,29.1,76994.65,156.6,0.18686,0.00048,5.20529]
[1779676027144,29.1,76996.41,156.6,0.18772,0.00048,5.22018]
[1779676028406,29.1,76998.33,156.6,0.18864,0.00048,5.2362]
[1779676028464,29.1,76998.33,156.6,0.18864,0.00048,5.2362]
[1779676028728,29.1,76998.33,156.6,0.18864,0.00048,5.2362]
[1779676030362,29.1,76998.89,156.6,0.18893,0.00048,5.24107]
[1779676030909,29.1,76999.72,156.6,0.18933,0.00048,5.24804]
[1779676031291,29.1,76999.72,156.6,0.18933,0.00048,5.24804]
[1779676031300,29.1,76999.72,156.6,0.18933,0.00048,5.24804]
[1779676031314,29.1,76999.72,156.6,0.18933,0.00048,5.24804]
[1779676031560,29.1,76999.72,156.6,0.18933,0.00048,5.24804]
[1779676031916,29.11,76991.19,156.6,0.18528,0.00047,5.17781]
[1779676032551,29.11,76991.19,156.6,0.18528,0.00047,5.17781]
[1779676033200,29.11,76991.19,156.6,0.18528,0.00047,5.17781]
[1779676032923,29.11,76984.2,156.6,0.18199,0.00047,5.11973]
[1779676033463,29.11,76984.2,156.6,0.18199,0.00047,5.11973]
[1779676033969,29.11,76984.2,156.6,0.18199,0.00047,5.11973]
[1779676033971,29.11,76984.2,156.6,0.18199,0.00047,5.11973]
[1779676035337,29.11,76980.33,156.6,0.18018,0.00047,5.08764]
[1779676035395,29.11,76980.33,156.6,0.18018,0.00047,5.08764]
[1779676036110,29.11,76980.33,156.6,0.18018,0.00047,5.08764]
[1779676036344,29.11,76979.03,156.6,0.1796,0.00046,5.07725]
[1779676037032,29.11,76979.03,156.6,0.1796,0.00046,5.07725]
[1779676037195,29.11,76973.03,156.6,0.17684,0.00046,5.02742]
[1779676037958,29.11,76969.42,156.6,0.17519,0.00046,4.99752]
[1779676041205,29.11,76966.84,156.6,0.17404,0.00046,4.97649]
[1779676041265,29.12,76969.23,156.6,0.17515,0.00046,4.99669]
[1779676042071,29.12,76969.23,156.6,0.17515,0.00046,4.99669]
[1779676042132,29.12,76969.23,156.6,0.17515,0.00046,4.99669]
[1779676042165,29.12,76973.42,156.6,0.17708,0.00046,5.03184]
[1779676042993,29.12,76977.8,156.6,0.17912,0.00046,5.0685]
[1779676044000,29.12,76982.34,156.6,0.18124,0.00047,5.10638]
[1779676045815,29.12,76983.6,156.6,0.18183,0.00047,5.11694]
[1779676047817,29.12,76984.3,156.6,0.18217,0.00047,5.12292]
[1779676048755,29.12,76984.48,156.6,0.18226,0.00047,5.12449]
[1779676048797,29.12,76984.48,156.6,0.18226,0.00047,5.12449]
[1779676049035,29.12,76984.41,156.6,0.18223,0.00047,5.12398]
[1779676050782,29.13,76984.54,156.6,0.1823,0.00047,5.12534]
[1779676050970,29.13,76984.54,156.6,0.1823,0.00047,5.12534]
[1779676051759,29.13,76988.11,156.6,0.18363,0.00047,5.14115]
[1779676056577,29.14,76990.83,156.6,0.18499,0.00047,5.16488]
[1779676057091,29.14,76991.9,156.6,0.18552,0.00047,5.17418]
[1779676058657,29.14,76992.4,156.6,0.18578,0.00047,5.17875]
[1779676059105,29.14,77000.42,156.6,0.18964,0.00048,5.24541]
[1779676060112,29.15,77003.67,156.6,0.19122,0.00048,5.27252]
[1779676061335,29.15,77005.65,156.6,0.1922,0.00048,5.2891]
[1779676067161,29.16,77004.42,156.6,0.1917,0.00048,5.28058]
[1779676071189,29.17,77008.87,156.6,0.19392,0.00049,5.31821]
[1779676076224,29.18,77006.99,156.6,0.19308,0.00049,5.30397]
[1779676080252,29.18,77004.0,156.6,0.19169,0.00048,5.28044]
[1779676083275,29.19,77006.92,156.6,0.19315,0.00049,5.30524]
[1779676086294,29.2,77009.57,156.6,0.19449,0.00049,5.32769]
[1779676089181,29.2,77009.63,156.6,0.19453,0.00049,5.32839]
[1779676089416,29.2,77009.74,156.6,0.19461,0.00049,5.32971]
[1779676091439,29.2,77010.6,156.6,0.19503,0.00049,5.33688]
[1779676091456,29.2,77010.6,156.6,0.19503,0.00049,5.33688]
[1779676095302,29.21,77013.39,156.6,0.19644,0.00049,5.3604]
[1779676096115,29.21,77013.39,156.6,0.19644,0.00049,5.3604]
[1779676096205,29.21,77016.93,156.6,0.1982,0.00049,5.3896]
[1779676096970,29.21,77016.93,156.6,0.1982,0.00049,5.3896]
[1779676097110,29.21,77016.93,156.6,0.1982,0.00049,5.3896]
[1779676100135,29.21,77020.79,156.6,0.20012,0.0005,5.42137]
[1779676105903,29.21,77022.44,156.6,0.20097,0.0005,5.43523]
[1779676106265,29.21,77022.44,156.6,0.20097,0.0005,5.43523]
[1779676106358,29.22,77021.0,156.6,0.20026,0.0005,5.42369]
[1779676106465,29.22,77021.0,156.6,0.20026,0.0005,5.42369]
[1779676106492,29.22,77021.0,156.6,0.20026,0.0005,5.42369]
[1779676106698,29.22,77021.0,156.6,0.20026,0.0005,5.42369]
[1779676106747,29.22,77021.0,156.6,0.20026,0.0005,5.42369]
[1779676106869,29.22,77010.41,156.6,0.19506,0.00049,5.33731]
[1779676107448,29.22,76999.11,156.6,0.1896,0.00048,5.24459]
[1779676108326,29.22,76999.11,156.6,0.1896,0.00048,5.24459]
[1779676108702,29.22,76999.11,156.6,0.1896,0.00048,5.24459]
[1779676109262,29.22,76995.71,156.6,0.18798,0.00048,5.21685]
[1779676109379,29.22,76995.71,156.6,0.18798,0.00048,5.21685]
[1779676109462,29.22,76995.81,156.6,0.18803,0.00048,5.21767]
[1779676114497,29.23,76996.0,156.6,0.18786,0.00048,5.20697]
[1779676116511,29.24,76999.3,156.6,0.18948,0.00048,5.23482]
[1779676119001,29.24,76999.31,156.6,0.18951,0.00048,5.23523]
[1779676119008,29.24,76999.31,156.6,0.18951,0.00048,5.23523]
[1779676119557,29.24,76999.16,156.6,0.18948,0.00048,5.23465]
[1779676119658,29.24,77001.8,156.6,0.19074,0.00048,5.25633]
[1779676121392,29.24,77004.23,156.6,0.19193,0.00048,5.27657]
[1779676125068,29.25,77005.25,156.6,0.19247,0.00048,5.28572]
[1779676127588,29.26,77001.28,156.6,0.19062,0.00048,5.25421]
[1779676135644,29.27,77001.72,156.6,0.19097,0.00048,5.26013]
[1779676141151,29.28,77001.35,156.6,0.19084,0.00048,5.25793]
[1779676141380,29.29,77001.45,156.6,0.19094,0.00048,5.25958]
[1779676141398,29.29,77001.45,156.6,0.19094,0.00048,5.25958]
[1779676141426,29.29,77001.45,156.6,0.19094,0.00048,5.25958]
[1779676141435,29.29,77001.45,156.6,0.19094,0.00048,5.25958]
[1779676141477,29.29,77001.45,156.6,0.19094,0.00048,5.25958]
[1779676142328,29.29,77009.56,156.6,0.19487,0.00049,5.3261]
[1779676142693,29.29,77015.85,156.6,0.19795,0.00049,5.37736]
[1779676148259,29.29,77016.91,156.6,0.1985,0.00049,5.38644]
[1779676152037,29.3,77014.87,156.6,0.19753,0.00049,5.37036]
[1779676152134,29.3,77014.87,156.6,0.19753,0.00049,5.37036]
[1779676154778,29.3,77018.81,156.6,0.1995,0.00049,5.4029]
[1779676155581,29.3,77018.81,156.6,0.1995,0.00049,5.4029]
[1779676155627,29.3,77018.81,156.6,0.1995,0.00049,5.4029]
[1779676158985,29.3,77019.54,156.6,0.19988,0.00049,5.4091]
[1779676159054,29.3,77019.54,156.6,0.19988,0.00049,5.4091]
[1779676159813,29.3,77022.18,156.6,0.2012,0.0005,5.43069]
[1779676160372,29.3,77022.18,156.6,0.2012,0.0005,5.43069]
[1779676160378,29.3,77022.18,156.6,0.2012,0.0005,5.43069]
[1779676161327,29.3,77024.35,156.6,0.20229,0.0005,5.44854]
[1779676162243,29.31,77027.16,156.6,0.2037,0.0005,5.47143]
[1779676164323,29.31,77028.12,156.6,0.20418,0.0005,5.47918]
[1779676168315,29.31,77028.73,156.6,0.20453,0.0005,5.4848]
[1779676168672,29.31,77028.66,156.6,0.20451,0.0005,5.4844]
[1779676168876,29.31,77028.84,156.6,0.20461,0.0005,5.48603]
[1779676171866,29.31,77030.68,156.6,0.20517,0.0005,5.48685]
[1779676172634,29.31,77032.8,156.6,0.20624,0.0005,5.50389]
[1779676172904,29.31,77032.93,156.6,0.20631,0.0005,5.50493]
[1779676175938,29.32,77031.56,156.6,0.20563,0.0005,5.4942]
[1779676175960,29.32,77032.01,156.6,0.20587,0.0005,5.49796]
[1779676177377,29.32,77032.01,156.6,0.20587,0.0005,5.49796]
[1779676177882,29.32,77032.37,156.6,0.20606,0.0005,5.50102]
[1779676182521,29.32,77034.18,156.6,0.20697,0.0005,5.51546]
[1779676183302,29.32,77034.2,156.6,0.20698,0.0005,5.51572]
[1779676188842,29.32,77033.07,156.6,0.20645,0.0005,5.50719]
[1779676191964,29.33,77035.78,156.6,0.20784,0.00051,5.52937]
[1779676192627,29.33,77035.86,156.6,0.20789,0.00051,5.53015]
[1779676194035,29.33,77036.92,156.6,0.20844,0.00051,5.53877]
[1779676194316,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195244,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195259,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195267,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195274,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195279,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195332,29.33,77042.39,156.6,0.21123,0.00051,5.58274]
[1779676195345,29.33,77050.4,156.6,0.21535,0.00052,5.64652]
[1779676195909,29.33,77050.4,156.6,0.21535,0.00052,5.64652]
[1779676196071,29.33,77051.26,156.6,0.2158,0.00052,5.65334]
[1779676197266,29.33,77051.26,156.6,0.2158,0.00052,5.65334]
[1779676197338,29.33,77054.33,156.6,0.21738,0.00052,5.67759]
[1779676198294,29.33,77054.33,156.6,0.21738,0.00052,5.67759]
[1779676200228,29.33,77059.06,156.6,0.21985,0.00052,5.71495]
[1779676200246,29.33,77059.06,156.6,0.21985,0.00052,5.71495]
[1779676200318,29.33,77059.06,156.6,0.21985,0.00052,5.71495]
[1779676200368,29.33,77059.06,156.6,0.21985,0.00052,5.71495]
[1779676200531,29.33,77060.75,156.6,0.22075,0.00052,5.72841]
[1779676200805,29.33,77060.75,156.6,0.22075,0.00052,5.72841]
[1779676200847,29.33,77060.75,156.6,0.22075,0.00052,5.72841]
[1779676200886,29.33,77060.75,156.6,0.22075,0.00052,5.72841]
[1779676201344,29.33,77057.99,156.6,0.21931,0.00052,5.70675]
[1779676201640,29.33,77057.99,156.6,0.21931,0.00052,5.70675]
[1779676205860,29.33,77056.3,156.6,0.21844,0.00052,5.69369]
[1779676206614,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676206945,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676207037,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676207047,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676207069,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676207091,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676207294,29.34,77056.03,156.6,0.21831,0.00052,5.69165]
[1779676207373,29.34,77053.41,156.6,0.21695,0.00052,5.67102]
[1779676208414,29.34,77040.98,156.6,0.21056,0.00051,5.57216]
[1779676210170,29.34,77044.92,156.6,0.21258,0.00051,5.60366]
[1779676211150,29.34,77044.92,156.6,0.21258,0.00051,5.60366]
[1779676214198,29.34,77037.28,156.6,0.20869,0.00051,5.54283]
[1779676214973,29.34,77037.28,156.6,0.20869,0.00051,5.54283]
[1779676214997,29.34,77037.28,156.6,0.20869,0.00051,5.54283]
[1779676215024,29.34,77037.28,156.6,0.20869,0.00051,5.54283]
[1779676215264,29.34,77037.28,156.6,0.20869,0.00051,5.54283]
[1779676215437,29.34,77037.28,156.6,0.20869,0.00051,5.54283]
[1779676215408,29.34,77030.65,156.6,0.20535,0.0005,5.48961]
[1779676216212,29.34,77026.99,156.6,0.20352,0.0005,5.46022]
[1779676217127,29.34,77026.99,156.6,0.20352,0.0005,5.46022]
[1779676218299,29.34,77026.99,156.6,0.20352,0.0005,5.46025]
[1779676218626,29.34,77026.63,156.6,0.20335,0.0005,5.45738]
[1779676220168,29.34,77026.3,156.6,0.20318,0.0005,5.45475]
[1779676220681,29.34,77027.2,156.6,0.20363,0.0005,5.46205]
[1779676221627,29.34,77026.78,156.6,0.20343,0.0005,5.4587]
[1779676221661,29.34,77026.78,156.6,0.20343,0.0005,5.4587]
[1779676221667,29.34,77026.78,156.6,0.20343,0.0005,5.4587]
[1779676222254,29.34,77031.41,156.6,0.20575,0.0005,5.49602]
[1779676222578,29.34,77031.41,156.6,0.20575,0.0005,5.49602]
[1779676223127,29.34,77031.41,156.6,0.20575,0.0005,5.49602]
[1779676223261,29.34,77038.18,156.6,0.20917,0.00051,5.55033]
[1779676224333,29.34,77038.18,156.6,0.20917,0.00051,5.55033]
[1779676224431,29.34,77041.32,156.6,0.21076,0.00051,5.57533]
[1779676230310,29.33,77042.25,156.6,0.2112,0.00051,5.58225]
[1779676235345,29.33,77042.23,156.6,0.2108,0.00051,5.56753]
[1779676236676,29.33,77042.88,156.6,0.21112,0.00051,5.57261]
[1779676237359,29.33,77042.89,156.6,0.21113,0.00051,5.57274]
[1779676242394,29.33,77042.38,156.6,0.21089,0.00051,5.56898]
[1779676243072,29.33,77042.38,156.6,0.21089,0.00051,5.56898]
[1779676243401,29.33,77043.03,156.6,0.21123,0.00051,5.57424]
[1779676245372,29.33,77042.45,156.6,0.21092,0.00051,5.56949]
[1779676250450,29.33,77042.05,156.6,0.21068,0.00051,5.56563]
[1779676254331,29.32,77042.18,156.6,0.21073,0.00051,5.56645]
[1779676254432,29.32,77035.32,156.6,0.20723,0.00051,5.51136]
[1779676260334,29.32,77035.74,156.6,0.20743,0.00051,5.51452]
[1779676260969,29.32,77036.3,156.6,0.20771,0.00051,5.51892]
[1779676261060,29.32,77041.59,156.6,0.2104,0.00051,5.56129]
[1779676262102,29.32,77041.59,156.6,0.2104,0.00051,5.56129]
[1779676262366,29.32,77041.59,156.6,0.2104,0.00051,5.56129]
[1779676262476,29.32,77041.59,156.6,0.2104,0.00051,5.56129]
[1779676262472,29.32,77042.51,156.6,0.21086,0.00051,5.56843]
[1779676262586,29.32,77042.51,156.6,0.21086,0.00051,5.56843]
[1779676262836,29.32,77042.51,156.6,0.21086,0.00051,5.56843]
[1779676262978,29.32,77042.51,156.6,0.21086,0.00051,5.56843]
[1779676263250,29.32,77053.73,156.6,0.21664,0.00052,5.65767]
[1779676264380,29.32,77062.86,156.6,0.22142,0.00053,5.72987]
[1779676264493,29.32,77062.86,156.6,0.22142,0.00053,5.72987]
[1779676272608,29.32,77064.82,156.6,0.22247,0.00053,5.74557]
[1779676273625,29.32,77064.82,156.6,0.22247,0.00053,5.74557]
[1779676275202,29.32,77065.06,156.6,0.2226,0.00053,5.74748]
[1779676276327,29.32,77064.9,156.6,0.22252,0.00053,5.74626]
[1779676276429,29.32,77068.73,156.6,0.22455,0.00053,5.77625]
[1779676276586,29.32,77068.73,156.6,0.22455,0.00053,5.77625]
[1779676276918,29.33,77073.22,156.6,0.22694,0.00053,5.81134]
[1779676278452,29.33,77073.22,156.6,0.22694,0.00053,5.81134]
[1779676280787,29.33,77077.26,156.6,0.22911,0.00054,5.84285]
[1779676284334,29.33,77078.3,156.6,0.22968,0.00054,5.85101]
[1779676289468,29.33,77078.26,156.6,0.22967,0.00054,5.85086]
[1779676292491,29.33,77072.31,156.6,0.22615,0.00053,5.79109]
[1779676292793,29.33,77072.31,156.6,0.22615,0.00053,5.79109]
[1779676295626,29.33,77068.88,156.6,0.22435,0.00053,5.76458]
[1779676295627,29.33,77068.88,156.6,0.22435,0.00053,5.76458]
[1779676297400,29.33,77066.48,156.6,0.22309,0.00053,5.74594]
[1779676297501,29.34,77063.53,156.6,0.22153,0.00053,5.72289]
[1779676298398,29.34,77063.53,156.6,0.22153,0.00053,5.72289]
[1779676299344,29.34,77063.71,156.6,0.22163,0.00053,5.72435]
[1779676299699,29.34,77063.15,156.6,0.22134,0.00053,5.72]
[1779676300224,29.34,77063.15,156.6,0.22134,0.00053,5.72]
[1779676300970,29.34,77063.21,156.6,0.22138,0.00053,5.72052]
[1779676301089,29.34,77063.21,156.6,0.22138,0.00053,5.72052]
[1779676302420,29.34,77061.05,156.6,0.22024,0.00052,5.70355]
[1779676302669,29.34,77061.36,156.6,0.22041,0.00052,5.70612]
[1779676305226,29.34,77061.61,156.6,0.22055,0.00053,5.70814]
[1779676306451,29.34,77061.65,156.6,0.22058,0.00053,5.70857]
[1779676306505,29.34,77064.58,156.6,0.22213,0.00053,5.73169]
[1779676306855,29.34,77069.89,156.6,0.22493,0.00053,5.77321]
[1779676309217,29.34,77071.62,156.6,0.22586,0.00053,5.78676]
[1779676310706,29.34,77071.72,156.6,0.22592,0.00053,5.78765]
[1779676310743,29.34,77071.72,156.6,0.22592,0.00053,5.78765]
[1779676310790,29.34,77071.72,156.6,0.22592,0.00053,5.78765]
[1779676310883,29.34,77066.93,156.6,0.22339,0.00053,5.75038]
[1779676311890,29.34,77062.99,156.6,0.22131,0.00053,5.71952]
[1779676316106,29.34,77059.57,156.6,0.21953,0.00052,5.69283]
[1779676318259,29.35,77058.54,156.6,0.21899,0.00052,5.68479]
[1779676318322,29.35,77061.37,156.6,0.22049,0.00052,5.7072]
[1779676320953,29.35,77063.94,156.6,0.22184,0.00053,5.72746]
[1779676323434,29.35,77063.08,156.6,0.22139,0.00053,5.72074]
[1779676330017,29.35,77059.92,156.6,0.21976,0.00052,5.6963]
[1779676332527,29.35,77058.9,156.6,0.21923,0.00052,5.68834]
[1779676332570,29.35,77059.03,156.6,0.2193,0.00052,5.68945]
[1779676333140,29.35,77059.03,156.6,0.2193,0.00052,5.68945]
[1779676336177,29.35,77056.22,156.6,0.21785,0.00052,5.66756]
[1779676338617,29.36,77058.91,156.6,0.21928,0.00052,5.68905]
[1779676341094,29.36,77062.62,156.6,0.22123,0.00053,5.7184]
[1779676346132,29.36,77061.47,156.6,0.22064,0.00052,5.70958]
[1779676351167,29.36,77063.31,156.6,0.22127,0.00053,5.7103]
[1779676354188,29.36,77060.61,156.6,0.21986,0.00052,5.68922]
[1779676359227,29.37,77064.72,156.6,0.22204,0.00053,5.72177]
[1779676360419,29.37,77064.72,156.6,0.22204,0.00053,5.72177]
[1779676360458,29.37,77064.72,156.6,0.22204,0.00053,5.72177]
[1779676361264,29.37,77066.24,156.6,0.22285,0.00053,5.73373]
[1779676361267,29.37,77066.24,156.6,0.22285,0.00053,5.73373]
[1779676361321,29.37,77072.06,156.6,0.22594,0.00053,5.77913]
[1779676362247,29.37,77075.3,156.6,0.22767,0.00053,5.80428]
[1779676365269,29.37,77078.27,156.6,0.22927,0.00054,5.82745]
[1779676366361,29.37,77078.27,156.6,0.22927,0.00054,5.82745]
[1779676371311,29.37,77073.97,156.6,0.22699,0.00053,5.79441]
[1779676374342,29.37,77073.55,156.6,0.22677,0.00053,5.79129]
[1779676374971,29.37,77073.43,156.6,0.22672,0.00053,5.79043]
[1779676380374,29.37,77077.9,156.6,0.22908,0.00054,5.82463]
[1779676380934,29.37,77077.9,156.6,0.22908,0.00054,5.82463]
[1779676380944,29.37,77077.9,156.6,0.22908,0.00054,5.82463]
[1779676381003,29.37,77077.9,156.6,0.22908,0.00054,5.82463]
[1779676381016,29.37,77077.9,156.6,0.22908,0.00054,5.82463]
[1779676381088,29.37,77077.9,156.6,0.22908,0.00054,5.82463]
[1779676381502,29.37,77082.69,156.6,0.23166,0.00054,5.8616]
[1779676381613,29.37,77082.69,156.6,0.23166,0.00054,5.8616]
[1779676381700,29.37,77082.69,156.6,0.23166,0.00054,5.8616]
[1779676382388,29.37,77091.6,156.6,0.2365,0.00055,5.92976]
[1779676387467,29.36,77093.34,156.6,0.23742,0.00055,5.94264]
[1779676393465,29.36,77094.11,156.6,0.2378,0.00055,5.94783]
[1779676396997,29.36,77093.49,156.6,0.23744,0.00055,5.94284]
[1779676402528,29.35,77093.91,156.6,0.23763,0.00055,5.94553]
[1779676404541,29.35,77087.21,156.6,0.23396,0.00054,5.89424]
[1779676405224,29.35,77087.21,156.6,0.23396,0.00054,5.89424]
[1779676409348,29.35,77086.04,156.6,0.23332,0.00054,5.88516]
[1779676409663,29.35,77085.33,156.6,0.23293,0.00054,5.87969]
[1779676416626,29.35,77085.87,156.6,0.23287,0.00054,5.86992]
[1779676421663,29.35,77087.46,156.6,0.23373,0.00054,5.88205]
[1779676426696,29.35,77091.84,156.6,0.23611,0.00055,5.91543]
[1779676427833,29.35,77094.48,156.6,0.23756,0.00055,5.93547]
[1779676429492,29.35,77094.48,156.6,0.23756,0.00055,5.93547]
[1779676429578,29.34,77093.99,156.6,0.23728,0.00055,5.93159]
[1779676431506,29.34,77093.98,156.6,0.23727,0.00055,5.93151]
[1779676436767,29.34,77092.14,156.6,0.23624,0.00055,5.91714]
[1779676439649,29.34,77091.29,156.6,0.23577,0.00055,5.91062]
[1779676439706,29.34,77091.24,156.6,0.23574,0.00055,5.91019]
[1779676439806,29.34,77091.24,156.6,0.23574,0.00055,5.91019]
[1779676440091,29.34,77091.24,156.6,0.23574,0.00055,5.91019]
[1779676440360,29.34,77083.55,156.6,0.23155,0.00054,5.85124]
[1779676441665,29.34,77076.92,156.6,0.22798,0.00054,5.79992]
[1779676442105,29.34,77076.92,156.6,0.22798,0.00054,5.79992]
[1779676442151,29.34,77076.92,156.6,0.22798,0.00054,5.79992]
[1779676442454,29.34,77071.4,156.6,0.22502,0.00053,5.75696]
[1779676443403,29.34,77071.4,156.6,0.22502,0.00053,5.75696]
[1779676443450,29.34,77067.5,156.6,0.22295,0.00053,5.72653]
[1779676445830,29.34,77063.06,156.6,0.22061,0.00053,5.69181]
[1779676447970,29.34,77060.98,156.6,0.21953,0.00053,5.67553]
[1779676448233,29.34,77060.98,156.6,0.21953,0.00053,5.67553]
[1779676448281,29.34,77060.98,156.6,0.21953,0.00053,5.67553]
[1779676448317,29.34,77061.08,156.6,0.21958,0.00053,5.67641]
[1779676449599,29.34,77057.71,156.6,0.21781,0.00052,5.64975]
[1779676450865,29.34,77054.27,156.6,0.21601,0.00052,5.62237]
[1779676453682,29.33,77053.97,156.6,0.21582,0.00052,5.61949]
[1779676453888,29.33,77049.3,156.6,0.21339,0.00052,5.58241]
[1779676455368,29.33,77049.3,156.6,0.21339,0.00052,5.58241]
[1779676455404,29.33,77049.3,156.6,0.21339,0.00052,5.58241]
[1779676455517,29.33,77049.3,156.6,0.21339,0.00052,5.58241]
[1779676455562,29.33,77046.72,156.6,0.21205,0.00051,5.56165]
[1779676456382,29.33,77046.72,156.6,0.21205,0.00051,5.56165]
[1779676457602,29.33,77042.76,156.6,0.21001,0.00051,5.52987]
[1779676458204,29.33,77042.76,156.6,0.21001,0.00051,5.52987]
[1779676458561,29.33,77039.03,156.6,0.2081,0.00051,5.49998]
[1779676458923,29.33,77036.29,156.6,0.20671,0.00051,5.47799]
[1779676461371,29.33,77033.2,156.6,0.20514,0.00051,5.45313]
[1779676463911,29.33,77032.83,156.6,0.20496,0.0005,5.45019]
[1779676464108,29.33,77032.83,156.6,0.20496,0.0005,5.45019]
[1779676464347,29.33,77032.83,156.6,0.20496,0.0005,5.45019]
[1779676464449,29.33,77031.62,156.6,0.20435,0.0005,5.44047]
[1779676467745,29.33,77029.42,156.6,0.20322,0.0005,5.42244]
[1779676469190,29.33,77028.98,156.6,0.20299,0.0005,5.41876]
[1779676469625,29.33,77025.52,156.6,0.20125,0.0005,5.39056]
[1779676469697,29.33,77025.52,156.6,0.20125,0.0005,5.39056]
[1779676469962,29.33,77025.52,156.6,0.20125,0.0005,5.39056]
[1779676470288,29.33,77025.52,156.6,0.20125,0.0005,5.39056]
[1779676470327,29.33,77020.66,156.6,0.19883,0.0005,5.35118]
[1779676471251,29.33,77012.66,156.6,0.19451,0.00049,5.27189]
[1779676472739,29.32,77010.67,156.6,0.19353,0.00049,5.2555]
[1779676474855,29.32,77009.06,156.6,0.19273,0.00049,5.2421]
[1779676478120,29.32,77005.46,156.6,0.19096,0.00048,5.21238]
[1779676483168,29.32,77005.02,156.6,0.19073,0.00048,5.20841]
[1779676483869,29.32,77004.73,156.6,0.19058,0.00048,5.20589]
[1779676484263,29.32,77004.73,156.6,0.19058,0.00048,5.20589]
[1779676484417,29.32,76996.83,156.6,0.18677,0.00048,5.14108]
[1779676485695,29.32,76991.72,156.6,0.18434,0.00047,5.09911]
[1779676491549,29.32,76991.1,156.6,0.18406,0.00047,5.09424]
[1779676494353,29.32,76990.55,156.6,0.18382,0.00047,5.08996]
[1779676494356,29.32,76990.55,156.6,0.18382,0.00047,5.08996]
[1779676495965,29.32,76989.15,156.6,0.18316,0.00047,5.0785]
[1779676502265,29.33,76993.37,156.6,0.18519,0.00048,5.11376]
[1779676502266,29.33,76993.37,156.6,0.18519,0.00048,5.11376]
[1779676503540,29.33,76994.22,156.6,0.1856,0.00048,5.12079]
[1779676503719,29.33,76994.22,156.6,0.1856,0.00048,5.12079]
[1779676503882,29.33,76994.82,156.6,0.18589,0.00048,5.12578]
[1779676504032,29.33,76994.82,156.6,0.18589,0.00048,5.12578]
[1779676504244,29.33,77003.7,156.6,0.19015,0.00048,5.19865]
[1779676505581,29.33,77003.7,156.6,0.19015,0.00048,5.19865]
[1779676505683,29.33,77008.34,156.6,0.19241,0.00049,5.23681]
[1779676509228,29.33,77008.92,156.6,0.19271,0.00049,5.2417]
[1779676509279,29.33,77009.33,156.6,0.19291,0.00049,5.24512]
[1779676513701,29.33,77008.96,156.6,0.19276,0.00049,5.24265]
[1779676514106,29.34,77006.92,156.6,0.1918,0.00049,5.22654]
[1779676514163,29.34,77006.92,156.6,0.1918,0.00049,5.22654]
[1779676514518,29.34,77003.67,156.6,0.19024,0.00048,5.20013]
[1779676515920,29.34,77004.06,156.6,0.19043,0.00048,5.20332]
[1779676516384,29.34,77004.06,156.6,0.19043,0.00048,5.20332]
[1779676517081,29.34,77004.79,156.6,0.19078,0.00048,5.20922]
[1779676517641,29.34,77005.62,156.6,0.19119,0.00048,5.21623]
[1779676518821,29.34,77005.85,156.6,0.1913,0.00049,5.21812]
[1779676519123,29.34,77005.85,156.6,0.1913,0.00049,5.21812]
[1779676520739,29.34,77005.85,156.6,0.19131,0.00049,5.21821]
[1779676520780,29.34,77004.05,156.6,0.19045,0.00048,5.20368]
[1779676521363,29.34,77004.48,156.6,0.19066,0.00048,5.2072]
[1779676523893,29.34,77002.73,156.6,0.1898,0.00048,5.19271]
[1779676524359,29.34,77002.73,156.6,0.1898,0.00048,5.19271]
[1779676529907,29.34,77000.63,156.6,0.18877,0.00048,5.1752]
[1779676529969,29.34,77000.63,156.6,0.18877,0.00048,5.1752]
[1779676530552,29.34,77000.63,156.6,0.18877,0.00048,5.1752]
[1779676530558,29.34,77000.63,156.6,0.18877,0.00048,5.1752]
[1779676530658,29.34,77004.07,156.6,0.19042,0.00048,5.20323]
[1779676532924,29.34,77006.63,156.6,0.19129,0.00049,5.20996]
[1779676534315,29.34,77006.54,156.6,0.19126,0.00049,5.20944]
[1779676534317,29.34,77006.54,156.6,0.19126,0.00049,5.20944]
[1779676534319,29.34,77006.54,156.6,0.19126,0.00049,5.20944]
[1779676534471,29.34,77006.54,156.6,0.19126,0.00049,5.20944]
[1779676534568,29.34,77004.45,156.6,0.19025,0.00048,5.19234]
[1779676535462,29.34,77001.02,156.6,0.18859,0.00048,5.16424]
[1779676537733,29.34,76998.85,156.6,0.18754,0.00048,5.14637]
[1779676537969,29.34,76996.5,156.6,0.18641,0.00048,5.12702]
[1779676538735,29.34,76990.56,156.6,0.18359,0.00047,5.07818]
[1779676539490,29.34,76986.37,156.6,0.18161,0.00047,5.04367]
[1779676540272,29.34,76986.37,156.6,0.18161,0.00047,5.04367]
[1779676541869,29.34,76983.48,156.6,0.18027,0.00047,5.02014]
[1779676542511,29.34,76978.82,156.6,0.1781,0.00046,4.98181]
[1779676542975,29.34,76978.82,156.6,0.1781,0.00046,4.98181]
[1779676543518,29.34,76975.67,156.6,0.17665,0.00046,4.95597]
[1779676548553,29.35,76975.09,156.6,0.17645,0.00046,4.95234]
[1779676553169,29.36,76976.78,156.6,0.17728,0.00046,4.9672]
[1779676553587,29.36,76981.99,156.6,0.17972,0.00047,5.01041]
[1779676553928,29.36,76981.99,156.6,0.17972,0.00047,5.01041]
[1779676553959,29.36,76981.99,156.6,0.17972,0.00047,5.01041]
[1779676554034,29.36,76981.99,156.6,0.17972,0.00047,5.01041]
[1779676554595,29.36,76987.34,156.6,0.18224,0.00047,5.05465]
[1779676555252,29.36,76987.34,156.6,0.18224,0.00047,5.05465]
[1779676556777,29.36,76988.13,156.6,0.18262,0.00047,5.06125]
[1779676557616,29.36,76992.32,156.6,0.18461,0.00047,5.09589]
[1779676559460,29.36,76992.63,156.6,0.18476,0.00048,5.09847]
[1779676559499,29.36,76992.63,156.6,0.18476,0.00048,5.09847]
[1779676561630,29.36,76992.07,156.6,0.1845,0.00047,5.09389]
[1779676561656,29.36,76992.07,156.6,0.1845,0.00047,5.09389]
[1779676561804,29.36,76992.17,156.6,0.18454,0.00047,5.0947]
[1779676562143,29.36,76992.17,156.6,0.18454,0.00047,5.0947]
[1779676562241,29.36,76992.17,156.6,0.18454,0.00047,5.0947]
[1779676562700,29.36,76992.17,156.6,0.18454,0.00047,5.0947]
[1779676562660,29.36,77005.69,156.6,0.19104,0.00049,5.20576]
[1779676563667,29.36,77008.96,156.6,0.19263,0.00049,5.23237]
[1779676564476,29.36,77008.96,156.6,0.19263,0.00049,5.23237]
[1779676564673,29.36,77008.05,156.6,0.19218,0.00049,5.22481]
[1779676565504,29.36,77008.05,156.6,0.19218,0.00049,5.22481]
[1779676569603,29.36,77008.57,156.6,0.19245,0.00049,5.22931]
[1779676569709,29.36,77009.24,156.6,0.19278,0.00049,5.23484]
[1779676570279,29.36,77009.24,156.6,0.19278,0.00049,5.23484]
[1779676570716,29.36,77009.77,156.6,0.19304,0.00049,5.23922]
[1779676571289,29.36,77009.77,156.6,0.19304,0.00049,5.23922]
[1779676571723,29.36,77009.31,156.6,0.19281,0.00049,5.23533]
[1779676576758,29.36,77009.64,156.6,0.19293,0.00049,5.23735]
[1779676577666,29.36,77009.64,156.6,0.19293,0.00049,5.23735]
[1779676577714,29.36,77009.64,156.6,0.19293,0.00049,5.23735]
[1779676577765,29.36,77010.28,156.6,0.19323,0.00049,5.24243]
[1779676578772,29.36,77017.43,156.6,0.19675,0.00049,5.30069]
[1779676580766,29.36,77018.65,156.6,0.19735,0.00049,5.31058]
[1779676581722,29.36,77018.69,156.6,0.19736,0.00049,5.31087]
[1779676581793,29.36,77021.42,156.6,0.19872,0.0005,5.33299]
[1779676581828,29.36,77021.42,156.6,0.19872,0.0005,5.33299]
[1779676581945,29.36,77021.42,156.6,0.19872,0.0005,5.33299]
[1779676582800,29.36,77027.79,156.6,0.2019,0.0005,5.38467]
[1779676583269,29.36,77027.79,156.6,0.2019,0.0005,5.38467]
[1779676586219,29.36,77030.04,156.6,0.20305,0.0005,5.40302]
[1779676586242,29.36,77030.04,156.6,0.20305,0.0005,5.40302]
[1779676586324,29.36,77030.04,156.6,0.20305,0.0005,5.40302]
[1779676587774,29.36,77037.47,156.6,0.20681,0.00051,5.46283]
[1779676588588,29.36,77040.4,156.6,0.2083,0.00051,5.48627]
[1779676589230,29.36,77040.4,156.6,0.2083,0.00051,5.48627]
[1779676590970,29.36,77041.6,156.6,0.20891,0.00051,5.49582]
[1779676590984,29.36,77041.6,156.6,0.20891,0.00051,5.49582]
[1779676591012,29.36,77041.6,156.6,0.20891,0.00051,5.49582]
[1779676591030,29.36,77041.6,156.6,0.20891,0.00051,5.49582]
[1779676591863,29.36,77048.12,156.6,0.21189,0.00052,5.53366]
[1779676593945,29.36,77049.9,156.6,0.2128,0.00052,5.54761]
[1779676594229,29.36,77049.9,156.6,0.2128,0.00052,5.54761]
[1779676594824,29.36,77049.69,156.6,0.2127,0.00052,5.54616]
[1779676597668,29.36,77049.21,156.6,0.21247,0.00052,5.54257]
[1779676599663,29.36,77049.42,156.6,0.21261,0.00052,5.54469]
[1779676599668,29.36,77049.42,156.6,0.21261,0.00052,5.54469]
[1779676599764,29.37,77049.39,156.6,0.21262,0.00052,5.5449]
[1779676604956,29.37,77052.64,156.6,0.21432,0.00052,5.57091]
[1779676607536,29.37,77055.21,156.6,0.21566,0.00052,5.5913]
[1779676608278,29.37,77055.21,156.6,0.21566,0.00052,5.5913]
[1779676614021,29.37,77054.35,156.6,0.2152,0.00052,5.5844]
[1779676619384,29.37,77054.4,156.6,0.21523,0.00052,5.58482]
[1779676619557,29.37,77054.4,156.6,0.21523,0.00052,5.58482]
[1779676619609,29.37,77054.49,156.6,0.21528,0.00052,5.58553]
[1779676620063,29.37,77059.61,156.6,0.21796,0.00052,5.626]
[1779676621070,29.37,77062.16,156.6,0.21931,0.00053,5.6462]
[1779676623653,29.37,77062.21,156.6,0.21934,0.00053,5.64669]
[1779676623709,29.37,77061.59,156.6,0.21903,0.00053,5.642]
[1779676626105,29.37,77064.31,156.6,0.22045,0.00053,5.66322]
[1779676628409,29.37,77064.44,156.6,0.22051,0.00053,5.66415]
[1779676633662,29.37,77064.15,156.6,0.22033,0.00053,5.66141]
[1779676633759,29.36,77064.58,156.6,0.22054,0.00053,5.6646]
[1779676635174,29.36,77061.65,156.6,0.219,0.00053,5.64163]
[1779676639028,29.37,77059.59,156.6,0.21794,0.00052,5.62572]
[1779676639198,29.37,77059.48,156.6,0.21789,0.00052,5.62497]
[1779676640189,29.37,77059.48,156.6,0.21789,0.00052,5.62497]
[1779676642219,29.37,77054.54,156.6,0.21529,0.00052,5.58576]
[1779676643225,29.37,77051.37,156.6,0.21365,0.00052,5.56061]
[1779676646313,29.37,77051.27,156.6,0.2136,0.00052,5.55986]
[1779676651258,29.37,77052.42,156.6,0.2142,0.00052,5.56908]
[1779676652290,29.37,77060.08,156.6,0.21784,0.00053,5.61561]
[1779676656224,29.37,77061.28,156.6,0.21846,0.00053,5.62492]
[1779676656599,29.37,77061.28,156.6,0.21846,0.00053,5.62492]
[1779676657325,29.37,77058.14,156.6,0.21682,0.00052,5.6002]
[1779676658949,29.37,77058.72,156.6,0.21712,0.00052,5.60475]
[1779676659339,29.37,77061.76,156.6,0.21872,0.00053,5.6287]
[1779676661905,29.37,77060.67,156.6,0.21814,0.00053,5.62]
[1779676667394,29.36,77057.41,156.6,0.21641,0.00052,5.59406]
[1779676672429,29.36,77059.66,156.6,0.21758,0.00053,5.61172]
[1779676677469,29.36,77059.1,156.6,0.21728,0.00052,5.60712]
[1779676679483,29.36,77061.75,156.6,0.21867,0.00053,5.62795]
[1779676684733,29.36,77059.68,156.6,0.21756,0.00053,5.61142]
[1779676684834,29.36,77060.19,156.6,0.21783,0.00053,5.61536]
[1779676687814,29.36,77059.65,156.6,0.21753,0.00053,5.61091]
[1779676692150,29.35,77059.8,156.6,0.21755,0.00053,5.61116]
[1779676692575,29.35,77059.7,156.6,0.21748,0.00053,5.61019]
[1779676694752,29.35,77058.69,156.6,0.21695,0.00052,5.60218]
[1779676694850,29.35,77057.88,156.6,0.21652,0.00052,5.59571]
[1779676695734,29.35,77057.88,156.6,0.21652,0.00052,5.59571]
[1779676695797,29.34,77054.96,156.6,0.21498,0.00052,5.57241]
[1779676696612,29.34,77050.51,156.6,0.21266,0.00052,5.53705]
[1779676698773,29.34,77049.03,156.6,0.21188,0.00052,5.525]
[1779676698847,29.34,77050.19,156.6,0.21247,0.00052,5.53415]
[1779676699340,29.34,77050.19,156.6,0.21247,0.00052,5.53415]
[1779676699747,29.34,77050.02,156.6,0.21238,0.00052,5.53269]
[1779676700756,29.34,77050.02,156.6,0.21238,0.00052,5.53269]
[1779676700859,29.34,77050.2,156.6,0.21247,0.00052,5.53402]
[1779676704369,29.34,77050.81,156.6,0.21279,0.00052,5.53904]
[1779676706334,29.34,77050.14,156.6,0.21245,0.00052,5.53383]
[1779676709702,29.34,77046.68,156.6,0.21068,0.00052,5.50647]
[1779676711716,29.35,77044.5,156.6,0.2092,0.00051,5.47509]
[1779676715899,29.35,77049.57,156.6,0.21185,0.00052,5.51604]
[1779676715969,29.35,77049.57,156.6,0.21185,0.00052,5.51604]
[1779676717586,29.35,77050.73,156.6,0.21246,0.00052,5.52535]
[1779676717716,29.35,77050.73,156.6,0.21246,0.00052,5.52535]
[1779676717758,29.35,77052.05,156.6,0.21315,0.00052,5.53591]
[1779676718289,29.35,77052.05,156.6,0.21315,0.00052,5.53591]
[1779676718765,29.35,77056.69,156.6,0.21557,0.00052,5.57279]
[1779676723800,29.35,77055.77,156.6,0.2151,0.00052,5.56556]
[1779676725814,29.35,77059.09,156.6,0.21684,0.00053,5.59186]
[1779676728333,29.35,77059.92,156.6,0.21727,0.00053,5.59836]
[1779676728365,29.35,77059.92,156.6,0.21727,0.00053,5.59836]
[1779676728408,29.35,77059.92,156.6,0.21727,0.00053,5.59836]
[1779676728835,29.35,77065.75,156.6,0.22036,0.00053,5.64443]
[1779676729842,29.35,77068.39,156.6,0.22177,0.00053,5.66524]
[1779676731531,29.35,77069.3,156.6,0.22225,0.00053,5.67243]
[1779676733915,29.35,77069.35,156.6,0.22229,0.00053,5.67292]
[1779676734267,29.36,77069.71,156.6,0.22248,0.00053,5.67579]
[1779676735830,29.36,77069.66,156.6,0.22246,0.00053,5.67545]
[1779676735884,29.36,77070.02,156.6,0.22266,0.00053,5.67831]
[1779676736368,29.36,77070.02,156.6,0.22266,0.00053,5.67831]
[1779676738746,29.36,77070.4,156.6,0.22285,0.00053,5.68117]
[1779676739755,29.35,77070.36,156.6,0.22281,0.00053,5.68061]
[1779676739912,29.35,77070.4,156.6,0.22283,0.00053,5.6808]
[1779676740892,29.35,77070.4,156.6,0.22283,0.00053,5.6808]
[1779676741977,29.35,77070.4,156.6,0.22283,0.00053,5.6808]
[1779676742792,29.35,77070.4,156.6,0.22283,0.00053,5.68085]
[1779676743143,29.35,77070.31,156.6,0.22279,0.00053,5.68023]
[1779676743292,29.35,77070.31,156.6,0.22279,0.00053,5.68023]
[1779676743493,29.35,77070.31,156.6,0.22279,0.00053,5.68023]
[1779676743844,29.35,77070.31,156.6,0.22279,0.00053,5.68023]
[1779676743940,29.35,77070.4,156.6,0.22283,0.00053,5.68081]
[1779676744195,29.35,77070.4,156.6,0.22283,0.00053,5.68081]
[1779676744545,29.35,77070.4,156.6,0.22283,0.00053,5.68081]
[1779676744939,29.35,77070.4,156.6,0.22283,0.00053,5.68081]
[1779676744947,29.35,77072.3,156.6,0.22383,0.00053,5.69555]
[1779676745517,29.35,77072.3,156.6,0.22383,0.00053,5.69555]
[1779676745831,29.35,77072.3,156.6,0.22383,0.00053,5.69555]
[1779676745954,29.35,77072.58,156.6,0.22398,0.00054,5.69776]
[1779676747328,29.35,77072.75,156.6,0.22407,0.00054,5.69895]
[1779676747379,29.35,77072.75,156.6,0.22407,0.00054,5.69895]
[1779676747968,29.35,77071.99,156.6,0.22366,0.00053,5.69304]
[1779676748352,29.35,77071.99,156.6,0.22366,0.00053,5.69304]
[1779676748975,29.35,77072.56,156.6,0.22396,0.00054,5.69736]
[1779676750233,29.35,77072.64,156.6,0.22399,0.00054,5.69785]
[1779676750300,29.35,77072.64,156.6,0.22399,0.00054,5.69785]
[1779676750989,29.35,77074.43,156.6,0.22495,0.00054,5.71184]
[1779676753640,29.35,77075.91,156.6,0.22575,0.00054,5.72337]
[1779676754066,29.35,77076.07,156.6,0.22583,0.00054,5.72462]
[1779676755507,29.35,77078.34,156.6,0.22705,0.00054,5.74226]
[1779676761151,29.35,77080.49,156.6,0.2282,0.00054,5.75877]
[1779676763649,29.35,77081.92,156.6,0.22897,0.00054,5.76977]
[1779676764190,29.35,77081.67,156.6,0.22883,0.00054,5.76774]
[1779676770347,29.34,77079.86,156.6,0.22784,0.00054,5.75353]
[1779676775363,29.34,77079.71,156.6,0.22739,0.00054,5.73823]
[1779676782206,29.34,77079.48,156.6,0.22726,0.00054,5.73633]
[1779676783029,29.34,77079.48,156.6,0.22726,0.00054,5.73633]
[1779676788248,29.34,77079.92,156.6,0.22749,0.00054,5.73966]
[1779676793283,29.34,77079.86,156.6,0.22746,0.00054,5.73913]
[1779676798318,29.34,77080.29,156.6,0.22768,0.00054,5.74238]
[1779676799427,29.34,77080.29,156.6,0.22768,0.00054,5.74238]
[1779676799737,29.34,77080.29,156.6,0.22768,0.00054,5.74238]
[1779676799972,29.34,77076.53,156.6,0.22565,0.00054,5.71316]
[1779676800862,29.34,77070.74,156.6,0.22255,0.00053,5.66802]
[1779676802954,29.34,77070.04,156.6,0.22218,0.00053,5.66253]
[1779676802974,29.34,77069.93,156.6,0.22213,0.00053,5.66182]
[1779676803144,29.34,77069.93,156.6,0.22213,0.00053,5.66182]
[1779676803353,29.34,77069.7,156.6,0.22201,0.00053,5.66002]
[1779676809395,29.35,77069.74,156.6,0.22206,0.00053,5.66078]
[1779676810501,29.35,77069.74,156.6,0.22206,0.00053,5.66078]
[1779676813776,29.35,77070.03,156.6,0.22222,0.00053,5.6632]
[1779676813820,29.35,77070.03,156.6,0.22222,0.00053,5.6632]
[1779676813984,29.35,77070.03,156.6,0.22222,0.00053,5.6632]
[1779676814430,29.35,77064.95,156.6,0.21954,0.00053,5.62352]
[1779676815133,29.35,77064.95,156.6,0.21954,0.00053,5.62352]
[1779676815162,29.35,77064.95,156.6,0.21954,0.00053,5.62352]
[1779676815513,29.35,77064.95,156.6,0.21954,0.00053,5.62352]
[1779676815530,29.35,77064.95,156.6,0.21954,0.00053,5.62352]
[1779676815731,29.35,77064.95,156.6,0.21954,0.00053,5.62352]
[1779676815821,29.35,77059.87,156.6,0.21686,0.00053,5.58357]
[1779676816105,29.35,77059.87,156.6,0.21686,0.00053,5.58357]
[1779676816263,29.35,77059.87,156.6,0.21686,0.00053,5.58357]
[1779676816509,29.35,77059.87,156.6,0.21686,0.00053,5.58357]
[1779676816777,29.35,77051.33,156.6,0.2124,0.00052,5.51581]
[1779676817250,29.35,77051.33,156.6,0.2124,0.00052,5.51581]
[1779676818073,29.35,77045.27,156.6,0.20925,0.00052,5.46736]
[1779676818075,29.35,77045.27,156.6,0.20925,0.00052,5.46736]
[1779676819002,29.35,77042.52,156.6,0.20783,0.00051,5.4453]
[1779676822323,29.35,77043.44,156.6,0.20831,0.00051,5.45264]
[1779676822379,29.35,77043.44,156.6,0.20831,0.00051,5.45264]
[1779676822397,29.35,77043.44,156.6,0.20831,0.00051,5.45264]
[1779676822880,29.35,77046.13,156.6,0.20969,0.00052,5.47411]
[1779676823493,29.35,77052.48,156.6,0.21298,0.00052,5.52475]
[1779676824379,29.35,77052.48,156.6,0.21298,0.00052,5.52475]
[1779676829554,29.34,77053.13,156.6,0.21328,0.00052,5.5293]
[1779676832083,29.34,77051.3,156.6,0.21194,0.00052,5.50026]
[1779676832556,29.34,77047.29,156.6,0.20986,0.00052,5.46826]
[1779676839095,29.34,77046.19,156.6,0.20928,0.00052,5.45924]
[1779676839096,29.34,77046.19,156.6,0.20928,0.00052,5.45924]
[1779676840766,29.34,77044.92,156.6,0.20862,0.00052,5.44905]
[1779676843258,29.34,77041.9,156.6,0.20706,0.00051,5.42478]
[1779676849330,29.34,77043.57,156.6,0.20793,0.00051,5.43826]
[1779676852645,29.34,77041.57,156.6,0.2069,0.00051,5.42219]
[1779676854973,29.34,77040.08,156.6,0.20613,0.00051,5.41022]
[1779676860307,29.34,77038.17,156.6,0.20517,0.00051,5.39503]
[1779676861554,29.34,77038.02,156.6,0.20509,0.00051,5.39389]
[1779676863997,29.34,77035.64,156.6,0.20389,0.00051,5.3748]
[1779676864020,29.34,77035.72,156.6,0.20393,0.00051,5.3755]
[1779676865198,29.34,77034.98,156.6,0.20355,0.00051,5.3694]
[1779676865788,29.34,77034.5,156.6,0.2033,0.00051,5.36553]
[1779676867602,29.34,77035.46,156.6,0.20379,0.00051,5.37325]
[1779676868330,29.34,77035.46,156.6,0.20379,0.00051,5.37329]
[1779676868718,29.34,77035.46,156.6,0.20379,0.00051,5.37329]
[1779676869309,29.34,77037.18,156.6,0.20467,0.00051,5.38712]
[1779676869945,29.34,77037.18,156.6,0.20467,0.00051,5.38712]
[1779676870434,29.34,77037.48,156.6,0.20482,0.00051,5.3895]
[1779676875042,29.34,77035.43,156.6,0.20376,0.00051,5.37282]
[1779676878728,29.34,77033.62,156.6,0.20283,0.00051,5.35809]
[1779676878976,29.34,77034.44,156.6,0.20325,0.00051,5.3647]
[1779676884921,29.33,77034.06,156.6,0.20298,0.00051,5.36048]
[1779676886953,29.33,77034.21,156.6,0.20305,0.00051,5.3615]
[1779676887036,29.32,77034.21,156.6,0.20304,0.00051,5.36131]
[1779676889045,29.32,77031.17,156.6,0.20146,0.00051,5.33616]
[1779676889652,29.32,77031.17,156.6,0.20146,0.00051,5.33616]
[1779676890373,29.32,77028.85,156.6,0.20027,0.0005,5.3171]
[1779676890963,29.32,77025.48,156.6,0.19856,0.0005,5.28951]
[1779676897007,29.31,77024.65,156.6,0.1977,0.0005,5.26725]
[1779676898013,29.31,77028.25,156.6,0.19949,0.0005,5.29629]
[1779676903048,29.3,77028.27,156.6,0.19943,0.0005,5.29526]
[1779676910097,29.28,77028.72,156.6,0.19955,0.0005,5.29724]
[1779676915132,29.27,77027.16,156.6,0.19869,0.0005,5.2834]
[1779676916139,29.27,77024.31,156.6,0.19725,0.0005,5.25998]
[1779676918561,29.27,77023.1,156.6,0.19662,0.0005,5.24975]
[1779676918605,29.27,77023.1,156.6,0.19662,0.0005,5.24975]
[1779676918663,29.27,77023.1,156.6,0.19662,0.0005,5.24975]
[1779676919160,29.27,77011.65,156.6,0.19094,0.00049,5.15595]
[1779676919182,29.27,77011.65,156.6,0.19094,0.00049,5.15595]
[1779676920167,29.27,77004.88,156.6,0.18763,0.00049,5.10029]
[1779676925186,29.27,77005.57,156.6,0.18796,0.00049,5.10594]
[1779676925202,29.27,77009.76,156.6,0.19001,0.00049,5.14035]
[1779676926700,29.27,77009.76,156.6,0.19001,0.00049,5.14035]
[1779676928185,29.27,77016.21,156.6,0.19317,0.00049,5.19311]
[1779676928594,29.27,77016.21,156.6,0.19317,0.00049,5.19311]
[1779676933820,29.26,77016.47,156.6,0.19327,0.00049,5.19465]
[1779676939988,29.26,77017.57,156.6,0.19379,0.0005,5.20332]
[1779676941118,29.26,77017.64,156.6,0.19379,0.0005,5.20335]
[1779676941549,29.26,77017.64,156.6,0.19379,0.0005,5.20325]
[1779676943111,29.25,77024.37,156.6,0.19712,0.0005,5.25791]
[1779676945244,29.25,77025.09,156.6,0.19747,0.0005,5.26361]
[1779676947363,29.25,77028.95,156.6,0.19938,0.0005,5.29448]
[1779676953130,29.24,77029.41,156.6,0.19918,0.0005,5.28303]
[1779676953133,29.24,77029.41,156.6,0.19918,0.0005,5.28303]
[1779676957124,29.23,77030.47,156.6,0.19966,0.00051,5.29081]
[1779676961664,29.23,77032.56,156.6,0.20065,0.00051,5.30667]
[1779676965489,29.22,77029.82,156.6,0.19919,0.00051,5.28321]
[1779676966223,29.22,77029.82,156.6,0.19919,0.00051,5.28321]
[1779676967280,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967281,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967394,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967421,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967441,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967577,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967615,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967711,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967939,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967967,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676967976,29.22,77030.82,156.6,0.19968,0.00051,5.29115]
[1779676968182,29.21,77034.49,156.6,0.20154,0.00051,5.32089]
[1779676968429,29.21,77034.49,156.6,0.20154,0.00051,5.32089]
[1779676968536,29.21,77034.49,156.6,0.20154,0.00051,5.32089]
[1779676969080,29.21,77034.49,156.6,0.20154,0.00051,5.32089]
[1779676969105,29.21,77050.77,156.6,0.20992,0.00052,5.45231]
[1779676969911,29.21,77056.75,156.6,0.21305,0.00053,5.5002]
[1779676970766,29.21,77059.36,156.6,0.21442,0.00053,5.52094]
[1779676975031,29.21,77060.15,156.6,0.21482,0.00053,5.52693]
[1779676975033,29.21,77060.15,156.6,0.21482,0.00053,5.52693]
[1779676980035,29.21,77059.76,156.6,0.21458,0.00053,5.52328]
[1779676980067,29.21,77059.76,156.6,0.21458,0.00053,5.52328]
[1779676980594,29.2,77052.62,156.6,0.21081,0.00052,5.46598]
[1779676981470,29.2,77052.62,156.6,0.21081,0.00052,5.46598]
[1779676982608,29.2,77048.01,156.6,0.20841,0.00052,5.42889]
[1779676987643,29.2,77045.96,156.6,0.20735,0.00052,5.41246]
[1779676992877,29.21,77045.94,156.6,0.20734,0.00052,5.41239]
[1779676992894,29.21,77045.94,156.6,0.20734,0.00052,5.41239]
[1779676992932,29.21,77045.94,156.6,0.20734,0.00052,5.41239]
[1779676995067,29.21,77046.32,156.6,0.20754,0.00052,5.4155]
[1779676996446,29.21,77049.32,156.6,0.2091,0.00052,5.43967]
[1779676997048,29.21,77053.78,156.6,0.21143,0.00052,5.4754]
[1779676998833,29.21,77054.62,156.6,0.21186,0.00052,5.48207]
[1779677002598,29.2,77054.72,156.6,0.2119,0.00052,5.48268]
[1779677003755,29.2,77059.6,156.6,0.21446,0.00053,5.52154]
[1779677004260,29.2,77059.6,156.6,0.21446,0.00053,5.52154]
[1779677010804,29.2,77060.06,156.6,0.21465,0.00053,5.52447]
[1779677015839,29.19,77059.13,156.6,0.21376,0.00053,5.50235]
[1779677020874,29.19,77060.02,156.6,0.2142,0.00053,5.50901]
[1779677025909,29.18,77059.68,156.6,0.21399,0.00053,5.50583]
[1779677030962,29.18,77060.8,156.6,0.21455,0.00053,5.51429]
[1779677031815,29.18,77060.8,156.6,0.21455,0.00053,5.51429]
[1779677037008,29.17,77060.65,156.6,0.21443,0.00053,5.51237]
[1779677042044,29.17,77061.2,156.6,0.21468,0.00053,5.51623]
[1779677042316,29.17,77061.2,156.6,0.21468,0.00053,5.51623]
[1779677048085,29.16,77060.37,156.6,0.2142,0.00053,5.50899]
[1779677053120,29.16,77059.97,156.6,0.21396,0.00053,5.50535]
[1779677058155,29.16,77058.28,156.6,0.21304,0.00053,5.49142]
[1779677063190,29.15,77057.59,156.6,0.21265,0.00053,5.48555]
[1779677068225,29.15,77057.95,156.6,0.21282,0.00053,5.48811]
[1779677073260,29.15,77059.36,156.6,0.21317,0.00053,5.48483]
[1779677074267,29.15,77064.45,156.6,0.21587,0.00053,5.52543]
[1779677074694,29.15,77064.45,156.6,0.21587,0.00053,5.52543]
[1779677075328,29.15,77064.45,156.6,0.21587,0.00053,5.52543]
[1779677080509,29.14,77066.47,156.6,0.2169,0.00053,5.5408]
[1779677086377,29.14,77067.67,156.6,0.21749,0.00054,5.5496]
[1779677089373,29.14,77073.6,156.6,0.22068,0.00054,5.59664]
[1779677091347,29.14,77073.6,156.6,0.22068,0.00054,5.59664]
[1779677094568,29.13,77074.68,156.6,0.22125,0.00054,5.60497]
[1779677095134,29.13,77074.68,156.6,0.22125,0.00054,5.60497]
[1779677096338,29.13,77074.59,156.6,0.22118,0.00054,5.60402]
[1779677097617,29.13,77076.36,156.6,0.22213,0.00054,5.61782]
[1779677098587,29.13,77076.36,156.6,0.22211,0.00054,5.61762]
[1779677101532,29.13,77077.9,156.6,0.22291,0.00054,5.62929]
[1779677102010,29.13,77077.9,156.6,0.22291,0.00054,5.62929]
[1779677102057,29.13,77077.9,156.6,0.22291,0.00054,5.62929]
[1779677102073,29.13,77077.9,156.6,0.22291,0.00054,5.62929]
[1779677102086,29.13,77077.9,156.6,0.22291,0.00054,5.62929]
[1779677102366,29.12,77078.07,156.6,0.22299,0.00054,5.63035]
[1779677103174,29.12,77084.21,156.6,0.22633,0.00055,5.67848]
[1779677103970,29.12,77084.21,156.6,0.22633,0.00055,5.67848]
[1779677104114,29.12,77084.21,156.6,0.22633,0.00055,5.67848]
[1779677104271,29.12,77087.62,156.6,0.22819,0.00055,5.70501]
[1779677105747,29.12,77088.38,156.6,0.22861,0.00055,5.71094]
[1779677105879,29.12,77088.38,156.6,0.22861,0.00055,5.71094]
[1779677105971,29.12,77088.38,156.6,0.22861,0.00055,5.71094]
[1779677106072,29.12,77087.76,156.6,0.22827,0.00055,5.70611]
[1779677106605,29.12,77087.76,156.6,0.22827,0.00055,5.70611]
[1779677106658,29.12,77087.76,156.6,0.22827,0.00055,5.70611]
[1779677107001,29.12,77087.76,156.6,0.22827,0.00055,5.70611]
[1779677107102,29.12,77080.29,156.6,0.22417,0.00054,5.64752]
[1779677107980,29.12,77080.29,156.6,0.22417,0.00054,5.64752]
[1779677108007,29.12,77080.29,156.6,0.22417,0.00054,5.64752]
[1779677108106,29.12,77076.86,156.6,0.22231,0.00054,5.62044]
[1779677111425,29.11,77075.12,156.6,0.22132,0.00054,5.60615]
[1779677120258,29.1,77071.99,156.6,0.21955,0.00054,5.58016]
[1779677120305,29.1,77071.99,156.6,0.21955,0.00054,5.58016]
[1779677120309,29.1,77067.24,156.6,0.21698,0.00054,5.54211]
[1779677120895,29.1,77067.24,156.6,0.21698,0.00054,5.54211]
[1779677121599,29.1,77063.27,156.6,0.21486,0.00053,5.51031]
[1779677126633,29.1,77064.65,156.6,0.21556,0.00053,5.52089]
[1779677131043,29.1,77064.76,156.6,0.21562,0.00053,5.52168]
[1779677131669,29.09,77068.89,156.6,0.21743,0.00054,5.54001]
[1779677134689,29.09,77066.26,156.6,0.216,0.00053,5.5187]
[1779677136319,29.09,77066.26,156.6,0.216,0.00053,5.5187]
[1779677136398,29.09,77069.13,156.6,0.21752,0.00054,5.54138]
[1779677137361,29.09,77071.89,156.6,0.21901,0.00054,5.56335]
[1779677141739,29.09,77074.61,156.6,0.22048,0.00054,5.58491]
[1779677146503,29.09,77076.44,156.6,0.22146,0.00054,5.59932]
[1779677146774,29.09,77076.61,156.6,0.22155,0.00054,5.60063]
[1779677149640,29.08,77077.01,156.6,0.22174,0.00054,5.60342]
[1779677149795,29.08,77077.38,156.6,0.22193,0.00054,5.60615]
[1779677152381,29.08,77077.43,156.6,0.22197,0.00054,5.60667]
[1779677152387,29.08,77077.43,156.6,0.22197,0.00054,5.60667]
[1779677152417,29.09,77077.61,156.6,0.22208,0.00054,5.60833]
[1779677153824,29.09,77074.38,156.6,0.22033,0.00054,5.58274]
[1779677155839,29.09,77069.86,156.6,0.21789,0.00054,5.5468]
[1779677159506,29.09,77068.44,156.6,0.21713,0.00054,5.53557]
[1779677159913,29.09,77068.44,156.6,0.21713,0.00054,5.53557]
[1779677160361,29.09,77064.2,156.6,0.21486,0.00053,5.50167]
[1779677162888,29.08,77061.01,156.6,0.21316,0.00053,5.47598]
[1779677165639,29.08,77060.46,156.6,0.21286,0.00053,5.47142]
[1779677165658,29.08,77060.46,156.6,0.21286,0.00053,5.47142]
[1779677165659,29.08,77060.46,156.6,0.21286,0.00053,5.47142]
[1779677165683,29.08,77060.46,156.6,0.21286,0.00053,5.47142]
[1779677165827,29.08,77060.46,156.6,0.21286,0.00053,5.47142]
[1779677165901,29.08,77060.46,156.6,0.21286,0.00053,5.47142]
[1779677165909,29.08,77050.85,156.6,0.2078,0.00052,5.39399]
[1779677167425,29.08,77050.85,156.6,0.2078,0.00052,5.39399]
[1779677167447,29.08,77046.19,156.6,0.20535,0.00052,5.35599]
[1779677167863,29.08,77046.19,156.6,0.20535,0.00052,5.35599]
[1779677168142,29.08,77046.19,156.6,0.20535,0.00052,5.35599]
[1779677168399,29.08,77046.19,156.6,0.20535,0.00052,5.35599]
[1779677170668,29.08,77044.27,156.6,0.20436,0.00052,5.34042]
[1779677170722,29.08,77044.27,156.6,0.20436,0.00052,5.34042]
[1779677170944,29.08,77042.85,156.6,0.20363,0.00052,5.32899]
[1779677175972,29.07,77043.09,156.6,0.20369,0.00052,5.32992]
[1779677177434,29.07,77044.24,156.6,0.20427,0.00052,5.33902]
[1779677177567,29.07,77043.47,156.6,0.20384,0.00052,5.33226]
[1779677183012,29.06,77043.13,156.6,0.20359,0.00052,5.32848]
[1779677188410,29.05,77042.26,156.6,0.20307,0.00052,5.32024]
[1779677188531,29.05,77040.18,156.6,0.20197,0.00051,5.30281]
[1779677191254,29.05,77039.52,156.6,0.20162,0.00051,5.2972]
[1779677196271,29.04,77043.0,156.6,0.20297,0.00052,5.31019]
[1779677196286,29.04,77043.0,156.6,0.20297,0.00052,5.31019]
[1779677196453,29.04,77043.0,156.6,0.20297,0.00052,5.31019]
[1779677196465,29.04,77043.0,156.6,0.20297,0.00052,5.31019]
[1779677197128,29.03,77048.5,156.6,0.2058,0.00052,5.35449]
[1779677197881,29.03,77048.5,156.6,0.2058,0.00052,5.35449]
[1779677197892,29.03,77048.5,156.6,0.2058,0.00052,5.35449]
[1779677198135,29.03,77044.77,156.6,0.20385,0.00052,5.3241]
[1779677203170,29.02,77044.35,156.6,0.20354,0.00052,5.3192]
[1779677208205,29.01,77041.63,156.6,0.20206,0.00052,5.29582]
[1779677213240,29.01,77039.09,156.6,0.20068,0.00051,5.27402]
[1779677218275,29.0,77039.91,156.6,0.20104,0.00052,5.27977]
[1779677221111,29.0,77040.15,156.6,0.20115,0.00052,5.28154]
[1779677222467,28.99,77039.97,156.6,0.20104,0.00052,5.27968]
[1779677223312,28.99,77034.14,156.6,0.19802,0.00051,5.23148]
[1779677224445,28.99,77034.14,156.6,0.19802,0.00051,5.23148]
[1779677225665,28.99,77032.91,156.6,0.19738,0.00051,5.2211]
[1779677226518,28.99,77028.17,156.6,0.19496,0.00051,5.18195]
[1779677229258,28.99,77024.68,156.6,0.19319,0.0005,5.15301]
[1779677232099,28.99,77020.02,156.6,0.19085,0.0005,5.11439]
[1779677235265,28.99,77021.88,156.6,0.19178,0.0005,5.12978]
[1779677235397,28.99,77026.0,156.6,0.19385,0.0005,5.1638]
[1779677236404,28.98,77035.0,156.6,0.19842,0.00051,5.23785]
[1779677237411,28.98,77038.1,156.6,0.2,0.00051,5.26314]
[1779677242447,28.98,77037.9,156.6,0.19984,0.00051,5.26059]
[1779677244779,28.98,77038.23,156.6,0.2,0.00051,5.26312]
[1779677244783,28.98,77038.23,156.6,0.2,0.00051,5.26312]
[1779677244947,28.98,77038.23,156.6,0.2,0.00051,5.26312]
[1779677245249,28.98,77038.23,156.6,0.2,0.00051,5.26312]
[1779677245382,28.98,77038.23,156.6,0.2,0.00051,5.26312]
[1779677245467,28.97,77043.82,156.6,0.20287,0.00052,5.30871]
[1779677247482,28.97,77046.56,156.6,0.20429,0.00052,5.33096]
[1779677248279,28.97,77046.56,156.6,0.20429,0.00052,5.33096]
[1779677248489,28.97,77046.45,156.6,0.20422,0.00052,5.32999]
[1779677251291,28.97,77046.47,156.6,0.20422,0.00052,5.3299]
[1779677251352,28.97,77046.47,156.6,0.20422,0.00052,5.3299]
[1779677251512,28.97,77049.22,156.6,0.20524,0.00052,5.33744]
[1779677252517,28.97,77052.23,156.6,0.20683,0.00053,5.36205]
[1779677254532,28.97,77055.11,156.6,0.20835,0.00053,5.38557]
[1779677254594,28.97,77055.11,156.6,0.20835,0.00053,5.38557]
[1779677254620,28.97,77055.11,156.6,0.20835,0.00053,5.38557]
[1779677254658,28.97,77055.11,156.6,0.20835,0.00053,5.38557]
[1779677254781,28.97,77055.11,156.6,0.20835,0.00053,5.38557]
[1779677254842,28.97,77055.11,156.6,0.20835,0.00053,5.38557]
[1779677255539,28.97,77062.55,156.6,0.2123,0.00053,5.4458]
[1779677258213,28.97,77063.57,156.6,0.21284,0.00053,5.454]
[1779677262556,28.97,77066.64,156.6,0.21447,0.00054,5.47851]
[1779677262562,28.97,77066.64,156.6,0.21447,0.00054,5.47851]
[1779677262593,28.97,77066.64,156.6,0.21447,0.00054,5.47851]
[1779677264335,28.97,77072.8,156.6,0.21778,0.00054,5.52772]
[1779677266620,28.96,77069.33,156.6,0.21589,0.00054,5.49972]
[1779677270648,28.96,77066.39,156.6,0.2143,0.00054,5.47586]
[1779677276074,28.96,77065.1,156.6,0.21359,0.00054,5.46531]
[1779677278930,28.96,77071.59,156.6,0.21707,0.00054,5.51726]
[1779677279862,28.96,77071.59,156.6,0.21707,0.00054,5.51726]
[1779677282019,28.96,77072.32,156.6,0.21745,0.00054,5.5228]
[1779677282432,28.96,77075.48,156.6,0.21916,0.00054,5.54808]
[1779677287770,28.96,77076.3,156.6,0.21961,0.00054,5.55469]
[1779677289504,28.96,77076.3,156.6,0.21961,0.00054,5.55469]
[1779677288777,28.96,77072.11,156.6,0.21734,0.00054,5.52124]
[1779677290278,28.96,77067.73,156.6,0.21498,0.00054,5.48612]
[1779677292805,28.96,77064.96,156.6,0.21349,0.00054,5.46374]
[1779677295509,28.96,77064.96,156.6,0.21349,0.00054,5.46374]
[1779677295554,28.96,77064.84,156.6,0.21342,0.00054,5.46267]
[1779677296833,28.96,77067.43,156.6,0.21481,0.00054,5.48364]
[1779677300695,28.96,77067.76,156.6,0.21501,0.00054,5.48659]
[1779677300861,28.96,77073.88,156.6,0.21832,0.00054,5.53572]
[1779677302061,28.96,77077.59,156.6,0.22034,0.00054,5.56535]
[1779677302698,28.96,77077.59,156.6,0.22034,0.00054,5.56535]
[1779677307548,28.96,77077.87,156.6,0.22049,0.00055,5.56757]
[1779677307649,28.96,77077.87,156.6,0.22049,0.00055,5.56757]
[1779677309537,28.96,77077.87,156.6,0.22049,0.00055,5.56757]
[1779677309934,28.96,77077.87,156.6,0.22049,0.00055,5.56757]
[1779677310142,28.96,77077.87,156.6,0.22052,0.00055,5.56791]
[1779677316974,28.96,77078.24,156.6,0.22035,0.00055,5.55662]
[1779677322145,28.96,77078.34,156.6,0.22041,0.00055,5.55744]
[1779677322186,28.96,77078.34,156.6,0.22041,0.00055,5.55744]
[1779677322209,28.96,77078.34,156.6,0.22041,0.00055,5.55744]
[1779677322253,28.96,77078.34,156.6,0.22041,0.00055,5.55744]
[1779677322600,28.96,77078.34,156.6,0.22041,0.00055,5.55744]
[1779677323212,28.96,77078.34,156.6,0.22041,0.00055,5.55749]
[1779677323263,28.96,77081.3,156.6,0.22203,0.00055,5.58102]
[1779677323653,28.96,77081.3,156.6,0.22203,0.00055,5.58102]
[1779677324814,28.96,77080.53,156.6,0.22161,0.00055,5.57489]
[1779677330497,28.96,77081.47,156.6,0.22212,0.00055,5.58228]
[1779677333966,28.96,77082.02,156.6,0.22241,0.00055,5.58655]
[1779677339151,28.96,77080.07,156.6,0.22134,0.00055,5.57095]
[1779677339198,28.96,77077.48,156.6,0.21992,0.00055,5.55033]
[1779677340369,28.96,77068.91,156.6,0.21527,0.00054,5.48173]
[1779677341738,28.96,77068.7,156.6,0.21516,0.00054,5.48004]
[1779677344037,28.96,77067.11,156.6,0.2143,0.00054,5.46714]
[1779677344038,28.96,77067.11,156.6,0.2143,0.00054,5.46714]
[1779677344165,28.96,77064.6,156.6,0.21295,0.00054,5.44687]
[1779677349200,28.96,77064.06,156.6,0.21265,0.00053,5.44239]
[1779677354236,28.96,77064.1,156.6,0.21266,0.00053,5.44262]
[1779677359271,28.96,77063.96,156.6,0.21258,0.00053,5.44138]
[1779677364306,28.96,77062.13,156.6,0.2116,0.00053,5.42653]
[1779677366320,28.96,77067.85,156.6,0.21466,0.00054,5.47261]
[1779677368146,28.96,77070.1,156.6,0.21587,0.00054,5.49068]
[1779677368803,28.96,77070.95,156.6,0.21632,0.00054,5.49737]
[1779677368817,28.96,77070.95,156.6,0.21632,0.00054,5.49737]
[1779677368822,28.96,77070.95,156.6,0.21632,0.00054,5.49737]
[1779677368827,28.96,77070.95,156.6,0.21632,0.00054,5.49737]
[1779677369515,28.96,77070.95,156.6,0.21632,0.00054,5.49737]
[1779677369539,28.96,77079.4,156.6,0.22092,0.00055,5.56493]
[1779677370348,28.96,77082.25,156.6,0.22248,0.00055,5.58758]
[1779677370959,28.96,77082.25,156.6,0.22248,0.00055,5.58758]
[1779677371355,28.96,77084.84,156.6,0.22355,0.00055,5.59396]
[1779677373669,28.96,77085.72,156.6,0.22404,0.00055,5.60105]
[1779677374373,28.96,77085.8,156.6,0.22409,0.00055,5.60179]
[1779677374544,28.96,77085.8,156.6,0.22409,0.00055,5.60179]
[1779677374645,28.96,77085.47,156.6,0.22391,0.00055,5.59913]
[1779677375721,28.96,77085.74,156.6,0.22405,0.00055,5.60122]
[1779677376390,28.96,77086.48,156.6,0.22447,0.00055,5.60719]
[1779677377692,28.96,77087.18,156.6,0.22486,0.00055,5.61283]
[1779677378462,28.96,77087.18,156.6,0.22486,0.00055,5.61283]
[1779677378509,28.96,77087.18,156.6,0.22486,0.00055,5.61283]
[1779677378514,28.96,77087.18,156.6,0.22486,0.00055,5.61283]
[1779677379534,28.96,77087.18,156.6,0.22486,0.00055,5.61277]
[1779677379636,28.96,77091.44,156.6,0.22723,0.00056,5.64644]
[1779677383292,28.96,77092.54,156.6,0.22785,0.00056,5.65524]
[1779677383439,28.96,77092.31,156.6,0.22773,0.00056,5.65349]
[1779677386925,28.96,77092.01,156.6,0.22754,0.00056,5.65082]
[1779677386932,28.96,77092.01,156.6,0.22754,0.00056,5.65082]
[1779677387467,28.96,77086.59,156.6,0.22453,0.00055,5.60801]
[1779677387774,28.96,77086.59,156.6,0.22453,0.00055,5.60801]
[1779677387784,28.96,77086.59,156.6,0.22453,0.00055,5.60801]
[1779677387982,28.96,77086.59,156.6,0.22453,0.00055,5.60801]
[1779677388474,28.96,77081.67,156.6,0.22181,0.00055,5.56898]
[1779677388710,28.96,77081.67,156.6,0.22181,0.00055,5.56898]
[1779677389480,28.96,77072.51,156.6,0.21681,0.00054,5.49574]
[1779677394516,28.95,77071.63,156.6,0.21631,0.00054,5.48837]
[1779677395546,28.95,77071.63,156.6,0.21631,0.00054,5.48837]
[1779677395562,28.95,77072.55,156.6,0.2168,0.00054,5.49567]
[1779677402571,28.96,77071.49,156.6,0.21627,0.00054,5.4878]
[1779677404107,28.96,77072.59,156.6,0.21687,0.00054,5.4967]
[1779677404127,28.96,77072.59,156.6,0.21687,0.00054,5.4967]
[1779677404166,28.96,77072.59,156.6,0.21687,0.00054,5.4967]
[1779677404586,28.96,77072.02,156.6,0.21657,0.00054,5.49219]
[1779677407573,28.96,77072.02,156.6,0.21657,0.00054,5.49225]
[1779677408625,28.96,77072.02,156.6,0.21658,0.00054,5.49237]
[1779677411709,28.96,77072.02,156.6,0.21658,0.00054,5.49229]
[1779677413651,28.96,77075.75,156.6,0.21857,0.00054,5.52173]
[1779677413955,28.96,77075.75,156.6,0.21857,0.00054,5.52173]
[1779677414289,28.96,77075.75,156.6,0.21857,0.00054,5.52173]
[1779677414658,28.96,77078.45,156.6,0.22005,0.00055,5.54329]
[1779677417679,28.95,77081.51,156.6,0.22169,0.00055,5.56722]
[1779677422579,28.95,77082.04,156.6,0.22194,0.00055,5.57081]
[1779677423724,28.95,77085.93,156.6,0.22407,0.00055,5.60145]
[1779677424730,28.95,77085.93,156.6,0.22407,0.00055,5.60145]
[1779677424972,28.95,77085.93,156.6,0.22407,0.00055,5.60145]
[1779677425518,28.95,77081.86,156.6,0.22181,0.00055,5.56896]
[1779677425738,28.95,77074.38,156.6,0.21773,0.00054,5.50932]
[1779677426746,28.94,77071.56,156.6,0.21619,0.00054,5.48663]
[1779677429556,28.94,77070.4,156.6,0.21556,0.00054,5.47725]
[1779677429558,28.94,77070.4,156.6,0.21556,0.00054,5.47725]
[1779677432414,28.94,77068.82,156.6,0.2147,0.00054,5.4644]
[1779677432437,28.94,77068.82,156.6,0.2147,0.00054,5.4644]
[1779677432438,28.94,77068.82,156.6,0.2147,0.00054,5.4644]
[1779677437828,28.94,77069.49,156.6,0.21467,0.00054,5.45515]
[1779677442863,28.94,77070.41,156.6,0.21515,0.00054,5.46237]
[1779677448122,28.94,77070.45,156.6,0.21516,0.00054,5.46256]
[1779677448369,28.94,77070.45,156.6,0.21516,0.00054,5.46256]
[1779677449247,28.94,77070.45,156.6,0.21516,0.00054,5.46247]
[1779677449665,28.94,77070.45,156.6,0.21516,0.00054,5.46247]
[1779677449571,28.94,77074.21,156.6,0.21719,0.00054,5.49253]
[1779677449912,28.94,77077.59,156.6,0.21903,0.00055,5.51956]
[1779677454948,28.94,77079.03,156.6,0.21982,0.00055,5.53114]
[1779677459983,28.94,77078.34,156.6,0.21945,0.00055,5.52572]
[1779677461998,28.94,77082.16,156.6,0.22155,0.00055,5.55618]
[1779677463429,28.94,77082.16,156.6,0.22155,0.00055,5.55618]
[1779677463705,28.94,77083.83,156.6,0.22246,0.00055,5.56941]
[1779677464681,28.94,77088.56,156.6,0.22508,0.00055,5.60696]
[1779677467593,28.94,77091.59,156.6,0.22678,0.00056,5.63107]
[1779677469205,28.94,77092.63,156.6,0.22737,0.00056,5.6393]
[1779677469208,28.94,77092.63,156.6,0.22737,0.00056,5.6393]
[1779677469216,28.94,77092.51,156.6,0.2273,0.00056,5.63836]
[1779677470259,28.94,77092.51,156.6,0.2273,0.00056,5.63836]
[1779677470476,28.94,77091.63,156.6,0.2268,0.00056,5.63138]
[1779677473250,28.94,77091.93,156.6,0.22698,0.00056,5.6338]
[1779677473352,28.94,77088.3,156.6,0.22496,0.00055,5.60523]
[1779677474316,28.94,77080.36,156.6,0.22058,0.00055,5.54216]
[1779677475279,28.94,77080.36,156.6,0.22058,0.00055,5.54216]
[1779677475357,28.94,77074.63,156.6,0.21745,0.00054,5.4964]
[1779677476099,28.94,77072.1,156.6,0.21607,0.00054,5.47603]
[1779677479898,28.94,77070.91,156.6,0.21542,0.00054,5.46631]
[1779677480130,28.94,77066.9,156.6,0.21325,0.00054,5.43399]
[1779677485165,28.94,77064.23,156.6,0.21182,0.00054,5.41243]
[1779677488186,28.94,77069.26,156.6,0.21452,0.00054,5.45301]
[1779677495234,28.94,77069.49,156.6,0.21425,0.00054,5.44023]
[1779677498672,28.94,77069.29,156.6,0.21414,0.00054,5.43856]
[1779677501230,28.93,77069.67,156.6,0.21434,0.00054,5.44155]
[1779677503877,28.93,77069.89,156.6,0.21446,0.00054,5.44329]
[1779677505486,28.93,77072.35,156.6,0.21578,0.00054,5.46293]
[1779677509820,28.94,77071.43,156.6,0.2153,0.00054,5.45576]
[1779677511943,28.94,77071.3,156.6,0.21523,0.00054,5.45477]
[1779677516382,28.93,77065.98,156.6,0.21235,0.00054,5.41171]
[1779677517389,28.93,77063.39,156.6,0.21096,0.00054,5.39075]
[1779677522424,28.93,77064.96,156.6,0.21181,0.00054,5.40357]
[1779677528437,28.94,77065.8,156.6,0.21226,0.00054,5.41041]
[1779677528717,28.94,77069.98,156.6,0.21452,0.00054,5.44414]
[1779677529472,28.94,77077.01,156.6,0.21833,0.00055,5.50053]
[1779677534428,28.93,77077.48,156.6,0.21857,0.00055,5.50397]
[1779677539544,28.93,77078.68,156.6,0.21918,0.00055,5.51288]
[1779677544583,28.92,77078.53,156.6,0.21906,0.00055,5.51117]
[1779677549618,28.92,77077.25,156.6,0.21833,0.00055,5.50047]
[1779677551361,28.92,77077.22,156.6,0.21831,0.00055,5.50014]
[1779677556120,28.91,77077.28,156.6,0.21794,0.00055,5.48585]
[1779677557017,28.91,77077.27,156.6,0.21793,0.00055,5.48569]
[1779677558150,28.91,77077.19,156.6,0.21788,0.00055,5.48498]
[1779677563716,28.91,77077.72,156.6,0.21814,0.00055,5.48879]
[1779677568751,28.91,77077.27,156.6,0.21787,0.00055,5.48481]
[1779677569758,28.91,77074.43,156.6,0.21631,0.00054,5.46196]
[1779677572423,28.91,77073.38,156.6,0.21574,0.00054,5.45348]
[1779677572441,28.91,77073.38,156.6,0.21574,0.00054,5.45348]
[1779677572451,28.91,77073.38,156.6,0.21574,0.00054,5.45348]
[1779677572779,28.9,77067.69,156.6,0.21265,0.00054,5.40756]
[1779677573786,28.9,77064.47,156.6,0.21092,0.00054,5.38153]
[1779677574409,28.9,77064.47,156.6,0.21092,0.00054,5.38153]
[1779677574793,28.91,77064.32,156.6,0.21084,0.00054,5.38037]
[1779677575310,28.91,77064.32,156.6,0.21084,0.00054,5.38037]
[1779677576406,28.91,77064.32,156.6,0.21084,0.00054,5.38037]
[1779677576749,28.91,77064.32,156.6,0.21084,0.00054,5.38037]
[1779677576830,28.91,77064.32,156.6,0.21084,0.00054,5.38037]
[1779677576850,28.9,77063.28,156.6,0.21027,0.00054,5.37166]
[1779677578335,28.9,77062.85,156.6,0.21004,0.00054,5.36823]
[1779677584351,28.91,77061.9,156.6,0.20956,0.00053,5.36091]
[1779677586796,28.91,77062.03,156.6,0.20964,0.00053,5.3621]
[1779677591913,28.91,77063.59,156.6,0.21047,0.00054,5.3747]
[1779677596947,28.91,77065.09,156.6,0.21126,0.00054,5.38665]
[1779677601578,28.91,77065.29,156.6,0.21136,0.00054,5.38822]
[1779677601581,28.91,77065.29,156.6,0.21136,0.00054,5.38822]
[1779677601679,28.9,77065.09,156.6,0.21124,0.00054,5.3864]
[1779677606118,28.9,77064.37,156.6,0.21083,0.00054,5.38012]
[1779677606717,28.9,77064.49,156.6,0.21088,0.00054,5.38098]
[1779677612052,28.9,77064.27,156.6,0.2104,0.00054,5.36491]
[1779677614685,28.9,77064.24,156.6,0.21038,0.00054,5.36472]
[1779677619327,28.9,77064.42,156.6,0.2105,0.00054,5.36644]
[1779677620108,28.9,77068.29,156.6,0.21259,0.00054,5.39785]
[1779677622122,28.9,77070.93,156.6,0.21402,0.00054,5.41916]
[1779677626892,28.9,77071.0,156.6,0.21405,0.00054,5.41969]
[1779677636220,28.9,77069.63,156.6,0.2133,0.00054,5.40852]
[1779677642261,28.9,77069.7,156.6,0.21334,0.00054,5.4091]
[1779677647297,28.9,77069.98,156.6,0.21349,0.00054,5.41138]
[1779677648061,28.9,77069.98,156.6,0.21349,0.00054,5.41138]
[1779677653339,28.9,77069.54,156.6,0.21323,0.00054,5.40743]
[1779677658375,28.9,77069.74,156.6,0.21331,0.00054,5.40866]
[1779677660937,28.9,77069.1,156.6,0.21296,0.00054,5.40341]
[1779677661454,28.9,77069.17,156.6,0.21299,0.00054,5.40391]
[1779677662253,28.89,77069.65,156.6,0.21325,0.00054,5.40771]
[1779677662402,28.89,77069.68,156.6,0.21326,0.00054,5.40788]
[1779677667438,28.88,77071.08,156.6,0.21394,0.00054,5.41797]
[1779677671959,28.87,77069.74,156.6,0.21274,0.00054,5.39144]
[1779677676355,28.87,77069.82,156.6,0.21274,0.00054,5.39141]
[1779677676648,28.87,77069.82,156.6,0.21274,0.00054,5.39141]
[1779677676681,28.87,77069.82,156.6,0.21274,0.00054,5.39141]
[1779677676728,28.87,77069.82,156.6,0.21274,0.00054,5.39141]
[1779677676751,28.87,77067.24,156.6,0.21133,0.00054,5.37024]
[1779677677508,28.87,77063.51,156.6,0.20932,0.00054,5.33996]
[1779677682510,28.86,77061.11,156.6,0.20796,0.00053,5.31933]
[1779677687362,28.85,77061.28,156.6,0.20797,0.00054,5.31944]
[1779677687401,28.85,77061.28,156.6,0.20797,0.00054,5.31944]
[1779677687577,28.84,77066.2,156.6,0.21059,0.00054,5.35922]
[1779677688286,28.84,77066.2,156.6,0.21059,0.00054,5.35922]
[1779677688585,28.84,77068.15,156.6,0.21164,0.00054,5.37496]
[1779677690861,28.84,77068.33,156.6,0.21172,0.00054,5.37612]
[1779677690928,28.84,77068.33,156.6,0.21168,0.00054,5.3755]
[1779677691526,28.84,77068.33,156.6,0.21168,0.00054,5.3755]
[1779677691579,28.84,77068.33,156.6,0.21168,0.00054,5.3755]
[1779677691606,28.84,77073.64,156.6,0.21456,0.00055,5.41846]
[1779677692613,28.83,77076.47,156.6,0.2161,0.00055,5.44114]
[1779677694347,28.83,77076.84,156.6,0.2163,0.00055,5.44407]
[1779677694428,28.83,77076.84,156.6,0.2163,0.00055,5.44407]
[1779677694434,28.83,77076.84,156.6,0.2163,0.00055,5.44407]
[1779677694627,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695212,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695233,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695523,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695616,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695660,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695692,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695718,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695721,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695934,28.83,77079.62,156.6,0.21782,0.00055,5.46643]
[1779677695941,28.83,77064.75,156.6,0.20971,0.00054,5.34594]
[1779677696133,28.83,77064.75,156.6,0.20971,0.00054,5.34594]
[1779677696614,28.83,77064.75,156.6,0.20971,0.00054,5.34594]
[1779677696641,28.83,77044.4,156.6,0.19893,0.00052,5.17919]
[1779677697290,28.83,77044.4,156.6,0.19893,0.00052,5.17919]
[1779677697781,28.83,77041.12,156.6,0.1972,0.00052,5.15171]
[1779677700374,28.83,77041.12,156.6,0.1972,0.00052,5.15165]
[1779677700376,28.83,77041.12,156.6,0.1972,0.00052,5.15165]
[1779677701271,28.83,77042.77,156.6,0.19805,0.00052,5.16522]
[1779677701823,28.83,77046.25,156.6,0.19986,0.00052,5.19379]
[1779677702683,28.83,77049.1,156.6,0.20135,0.00053,5.21726]
[1779677704539,28.83,77047.55,156.6,0.20053,0.00052,5.20439]
[1779677707584,28.82,77047.86,156.6,0.20066,0.00052,5.20644]
[1779677713760,28.82,77047.89,156.6,0.20062,0.00052,5.20583]
[1779677715774,28.81,77050.55,156.6,0.202,0.00053,5.22747]
[1779677716957,28.81,77050.55,156.6,0.202,0.00053,5.22747]
[1779677717010,28.81,77050.55,156.6,0.202,0.00053,5.22747]
[1779677717592,28.81,77050.52,156.6,0.20198,0.00053,5.22708]
[1779677717969,28.81,77050.52,156.6,0.20198,0.00053,5.22708]
[1779677718007,28.81,77050.52,156.6,0.20198,0.00053,5.22708]
[1779677717788,28.81,77059.09,156.6,0.20651,0.00053,5.29723]
[1779677718794,28.81,77061.94,156.6,0.20802,0.00054,5.32029]
[1779677720051,28.81,77062.69,156.6,0.20841,0.00054,5.32616]
[1779677720130,28.81,77062.69,156.6,0.20841,0.00054,5.32616]
[1779677720532,28.81,77062.69,156.6,0.20841,0.00054,5.32616]
[1779677723373,28.8,77066.03,156.6,0.21015,0.00054,5.35258]
[1779677725357,28.8,77067.4,156.6,0.21085,0.00054,5.36317]
[1779677725680,28.8,77067.4,156.6,0.21085,0.00054,5.36317]
[1779677726866,28.8,77066.99,156.6,0.21062,0.00054,5.3597]
[1779677730879,28.79,77063.76,156.6,0.2088,0.00054,5.33216]
[1779677732893,28.78,77054.75,156.6,0.20357,0.00053,5.24335]
[1779677737550,28.78,77054.13,156.6,0.2032,0.00053,5.23766]
[1779677739385,28.77,77054.53,156.6,0.2034,0.00053,5.24066]
[1779677744977,28.77,77055.25,156.6,0.20372,0.00053,5.24567]
[1779677749153,28.76,77057.04,156.6,0.20463,0.00053,5.25976]
[1779677750012,28.76,77060.88,156.6,0.20669,0.00054,5.29142]
[1779677753620,28.77,77061.86,156.6,0.20724,0.00054,5.29981]
[1779677754040,28.77,77063.33,156.6,0.20804,0.00054,5.31195]
[1779677754281,28.77,77063.33,156.6,0.20804,0.00054,5.31195]
[1779677754292,28.77,77063.33,156.6,0.20804,0.00054,5.31195]
[1779677754600,28.77,77063.33,156.6,0.20804,0.00054,5.31195]
[1779677759920,28.76,77061.52,156.6,0.20699,0.00054,5.29603]
[1779677760279,28.76,77061.52,156.6,0.20698,0.00054,5.29582]
[1779677762461,28.76,77057.92,156.6,0.20504,0.00053,5.26611]
[1779677763774,28.75,77058.06,156.6,0.2051,0.00053,5.26707]
[1779677767534,28.75,77058.02,156.6,0.20504,0.00053,5.26602]
[1779677767682,28.75,77058.02,156.6,0.20504,0.00053,5.26602]
[1779677767725,28.75,77058.02,156.6,0.20504,0.00053,5.26602]
[1779677769804,28.75,77058.02,156.6,0.20501,0.00053,5.26565]
[1779677773189,28.74,77058.37,156.6,0.20515,0.00053,5.26779]
[1779677773401,28.74,77058.37,156.6,0.20515,0.00053,5.26779]
[1779677775527,28.74,77057.31,156.6,0.20456,0.00053,5.25871]
[1779677775575,28.73,77057.25,156.6,0.20452,0.00053,5.25804]
[1779677776143,28.73,77057.25,156.6,0.20452,0.00053,5.25804]
[1779677776196,28.74,77057.3,156.6,0.20455,0.00053,5.25847]
[1779677777921,28.74,77057.3,156.6,0.20455,0.00053,5.25847]
[1779677777932,28.74,77057.3,156.6,0.20455,0.00053,5.25847]
[1779677778168,28.73,77057.27,156.6,0.20451,0.00053,5.25787]
[1779677778216,28.73,77057.27,156.6,0.20451,0.00053,5.25787]
[1779677778334,28.73,77057.27,156.6,0.20451,0.00053,5.25787]
[1779677779000,28.73,77048.7,156.6,0.19996,0.00053,5.18711]
[1779677780064,28.73,77043.4,156.6,0.19719,0.00052,5.14317]
[1779677780748,28.73,77043.4,156.6,0.19719,0.00052,5.14317]
[1779677786267,28.73,77041.93,156.6,0.1964,0.00052,5.13074]
[1779677791274,28.73,77040.93,156.6,0.19588,0.00052,5.12233]
[1779677796339,28.73,77041.03,156.6,0.19553,0.00052,5.10841]
[1779677801446,28.73,77041.13,156.6,0.19558,0.00052,5.10919]
[1779677801509,28.73,77041.13,156.6,0.19558,0.00052,5.10919]
[1779677802184,28.73,77039.82,156.6,0.19489,0.00052,5.0982]
[1779677802190,28.73,77039.82,156.6,0.19489,0.00052,5.0982]
[1779677802197,28.73,77039.82,156.6,0.19489,0.00052,5.0982]
[1779677802368,28.73,77039.82,156.6,0.19489,0.00052,5.0982]
[1779677802431,28.73,77039.82,156.6,0.19489,0.00052,5.0982]
[1779677802732,28.73,77039.82,156.6,0.19489,0.00052,5.0982]
[1779677803033,28.73,77016.06,156.6,0.1828,0.0005,4.89924]
[1779677803659,28.73,77016.06,156.6,0.1828,0.0005,4.89924]
[1779677803661,28.73,77016.06,156.6,0.1828,0.0005,4.89924]
[1779677804097,28.72,77006.66,156.6,0.17814,0.00049,4.81998]
[1779677805347,28.72,77007.38,156.6,0.17849,0.00049,4.82595]
[1779677807778,28.72,77006.26,156.6,0.17793,0.00049,4.81642]
[1779677809430,28.72,77012.59,156.6,0.18104,0.0005,4.86952]
[1779677811967,28.72,77014.8,156.6,0.18213,0.0005,4.88797]
[1779677813907,28.72,77013.74,156.6,0.18158,0.0005,4.87871]
[1779677817635,28.71,77013.97,156.6,0.18166,0.0005,4.88002]
[1779677818644,28.71,77013.84,156.6,0.18158,0.0005,4.87876]
[1779677822266,28.71,77013.47,156.6,0.18136,0.0005,4.87503]
[1779677822398,28.71,77013.47,156.6,0.18136,0.0005,4.87503]
[1779677822521,28.71,77016.12,156.6,0.18267,0.0005,4.89719]
[1779677823223,28.71,77016.12,156.6,0.18267,0.0005,4.89719]
[1779677826423,28.7,77020.32,156.6,0.18475,0.0005,4.93205]
[1779677831970,28.7,77019.38,156.6,0.18424,0.0005,4.92352]
[1779677832306,28.69,77019.38,156.6,0.18419,0.0005,4.92269]
[1779677832313,28.69,77019.38,156.6,0.18419,0.0005,4.92269]
[1779677833496,28.69,77019.51,156.6,0.18425,0.0005,4.92378]
[1779677835384,28.69,77019.71,156.6,0.18434,0.0005,4.92523]
[1779677835827,28.69,77023.61,156.6,0.18629,0.00051,4.95779]
[1779677836485,28.69,77023.61,156.6,0.18629,0.00051,4.95779]
[1779677836890,28.69,77023.61,156.6,0.18629,0.00051,4.95779]
[1779677837715,28.69,77024.84,156.6,0.18691,0.00051,4.96802]
[1779677838002,28.69,77024.84,156.6,0.18691,0.00051,4.96802]
[1779677838024,28.69,77024.84,156.6,0.18691,0.00051,4.96802]
[1779677838032,28.69,77024.84,156.6,0.18691,0.00051,4.96802]
[1779677839280,28.69,77027.98,156.6,0.1885,0.00051,4.99431]
[1779677839639,28.69,77030.78,156.6,0.18993,0.00051,5.01788]
[1779677844752,28.69,77031.05,156.6,0.19005,0.00051,5.01976]
[1779677846673,28.69,77030.74,156.6,0.18988,0.00051,5.01698]
[1779677849120,28.69,77030.74,156.6,0.18987,0.00051,5.01688]
[1779677856114,28.68,77031.74,156.6,0.18997,0.00051,5.01029]
[1779677857414,28.68,77031.23,156.6,0.18972,0.00051,5.00609]
[1779677858421,28.68,77031.29,156.6,0.18974,0.00051,5.00645]
[1779677859580,28.68,77031.29,156.6,0.18974,0.00051,5.00654]
[1779677860310,28.68,77031.85,156.6,0.19003,0.00051,5.01126]
[1779677861486,28.68,77032.96,156.6,0.19061,0.00051,5.02064]
[1779677863811,28.68,77027.12,156.6,0.18761,0.00051,4.97143]
[1779677867447,28.68,77026.09,156.6,0.18706,0.00051,4.96244]
[1779677872782,28.68,77025.75,156.6,0.1869,0.00051,4.95978]
[1779677872815,28.68,77025.75,156.6,0.1869,0.00051,4.95978]
[1779677872836,28.68,77025.75,156.6,0.1869,0.00051,4.95978]
[1779677872875,28.68,77024.81,156.6,0.18644,0.00051,4.95208]
[1779677877909,28.67,77023.89,156.6,0.1859,0.00051,4.94322]
[1779677880980,28.67,77020.81,156.6,0.1843,0.0005,4.91657]
[1779677883952,28.67,77017.64,156.6,0.18268,0.0005,4.88926]
[1779677885216,28.66,77012.96,156.6,0.18033,0.0005,4.84961]
[1779677887285,28.66,77010.4,156.6,0.17905,0.00049,4.82773]
[1779677887539,28.66,77010.4,156.6,0.17905,0.00049,4.82773]
[1779677888183,28.66,77010.4,156.6,0.17905,0.00049,4.82773]
[1779677890064,28.66,77007.83,156.6,0.17777,0.00049,4.8058]
[1779677891001,28.66,77014.77,156.6,0.18119,0.0005,4.86424]
[1779677891987,28.66,77014.77,156.6,0.18119,0.0005,4.86424]
[1779677898813,28.66,77016.89,156.6,0.18222,0.0005,4.88163]
[1779677904095,28.64,77016.18,156.6,0.18177,0.0005,4.87397]
[1779677908267,28.64,77015.65,156.6,0.18147,0.0005,4.86887]
[1779677910292,28.64,77014.58,156.6,0.18092,0.0005,4.85955]
[1779677910734,28.64,77014.58,156.6,0.18092,0.0005,4.85955]
[1779677917586,28.63,77015.09,156.6,0.18072,0.0005,4.84817]
[1779677923232,28.63,77013.3,156.6,0.17978,0.0005,4.83228]
[1779677928267,28.62,77012.29,156.6,0.17925,0.0005,4.82323]
[1779677931288,28.62,77015.57,156.6,0.18086,0.0005,4.85068]
[1779677936621,28.62,77016.48,156.6,0.18129,0.0005,4.85787]
[1779677942364,28.61,77016.44,156.6,0.18121,0.0005,4.8566]
[1779677946393,28.61,77019.47,156.6,0.1827,0.0005,4.88165]
[1779677947545,28.61,77019.47,156.6,0.1827,0.0005,4.88165]
[1779677948274,28.61,77019.47,156.6,0.1827,0.0005,4.88165]
[1779677947571,28.61,77022.63,156.6,0.18428,0.00051,4.90816]
[1779677948407,28.6,77025.59,156.6,0.18577,0.00051,4.93292]
[1779677952004,28.6,77023.62,156.6,0.18474,0.00051,4.91588]
[1779677957470,28.59,77023.91,156.6,0.18481,0.00051,4.91692]
[1779677960485,28.59,77024.14,156.6,0.1849,0.00051,4.91845]
[1779677964421,28.58,77023.88,156.6,0.18472,0.00051,4.91543]
[1779677969554,28.57,77022.59,156.6,0.18399,0.00051,4.90332]
[1779677972580,28.57,77016.88,156.6,0.18068,0.0005,4.83963]
[1779677973615,28.57,77013.47,156.6,0.17897,0.0005,4.81061]
[1779677976102,28.57,77012.79,156.6,0.17863,0.0005,4.80475]
[1779677977644,28.57,77018.22,156.6,0.18133,0.0005,4.85053]
[1779677978650,28.56,77021.47,156.6,0.18295,0.0005,4.87788]
[1779677982777,28.56,77025.51,156.6,0.18495,0.00051,4.91129]
[1779677986706,28.55,77028.17,156.6,0.18625,0.00051,4.93283]
[1779677989726,28.55,77024.89,156.6,0.18454,0.00051,4.90443]
[1779677990734,28.55,77020.45,156.6,0.18228,0.0005,4.86668]
[1779677991741,28.55,77017.0,156.6,0.18054,0.0005,4.8373]
[1779677996776,28.54,77020.84,156.6,0.18243,0.0005,4.86911]
[1779678001811,28.53,77018.46,156.6,0.18119,0.0005,4.84818]
[1779678003217,28.53,77015.34,156.6,0.17961,0.0005,4.82148]
[1779678003977,28.53,77015.34,156.6,0.17961,0.0005,4.82148]
[1779678004643,28.53,77014.78,156.6,0.17932,0.0005,4.81663]
[1779678004832,28.53,77018.44,156.6,0.18115,0.0005,4.84766]
[1779678007749,28.53,77019.97,156.6,0.18189,0.0005,4.86009]
[1779678007989,28.53,77019.97,156.6,0.18189,0.0005,4.86009]
[1779678008265,28.53,77019.97,156.6,0.18189,0.0005,4.86009]
[1779678008276,28.53,77019.97,156.6,0.18189,0.0005,4.86009]
[1779678008291,28.53,77030.24,156.6,0.18709,0.00051,4.94675]
[1779678009317,28.53,77043.42,156.6,0.19391,0.00052,5.05759]
[1779678010501,28.53,77043.91,156.6,0.19416,0.00052,5.06153]
[1779678011239,28.53,77043.91,156.6,0.19416,0.00052,5.06153]
[1779678011257,28.53,77043.91,156.6,0.19416,0.00052,5.06153]
[1779678011283,28.53,77043.91,156.6,0.19416,0.00052,5.06153]
[1779678011347,28.52,77044.0,156.6,0.19418,0.00052,5.0619]
[1779678011414,28.52,77044.0,156.6,0.19418,0.00052,5.0619]
[1779678011491,28.52,77044.0,156.6,0.19418,0.00052,5.0619]
[1779678011601,28.52,77044.0,156.6,0.19418,0.00052,5.0619]
[1779678011610,28.52,77044.0,156.6,0.19418,0.00052,5.0619]
[1779678012296,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678012387,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678012592,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678012623,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678012666,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013034,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013059,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013078,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013093,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013140,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013270,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013295,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013321,28.52,77051.71,156.6,0.19825,0.00053,5.12642]
[1779678013269,28.52,77063.4,156.6,0.20451,0.00054,5.22357]
[1779678013736,28.52,77063.4,156.6,0.20451,0.00054,5.22357]
[1779678013977,28.52,77063.4,156.6,0.20451,0.00054,5.22357]
[1779678014075,28.52,77077.26,156.6,0.21207,0.00055,5.33773]
[1779678015229,28.52,77077.26,156.6,0.21207,0.00055,5.33773]
[1779678015307,28.52,77079.11,156.6,0.2131,0.00055,5.35291]
[1779678015526,28.52,77079.11,156.6,0.2131,0.00055,5.35291]
[1779678015947,28.52,77079.11,156.6,0.2131,0.00055,5.35291]
[1779678016361,28.52,77073.23,156.6,0.20984,0.00055,5.30438]
[1779678017172,28.52,77069.56,156.6,0.20782,0.00055,5.27405]
[1779678017476,28.52,77069.56,156.6,0.20782,0.00055,5.27405]
[1779678017481,28.52,77069.56,156.6,0.20782,0.00055,5.27405]
[1779678017518,28.52,77069.56,156.6,0.20782,0.00055,5.27405]
[1779678017930,28.52,77075.65,156.6,0.21116,0.00055,5.32413]
[1779678019075,28.52,77078.52,156.6,0.21276,0.00055,5.34786]
[1779678019481,28.52,77078.52,156.6,0.21276,0.00055,5.34786]
[1779678019944,28.52,77077.14,156.6,0.21199,0.00055,5.33656]
[1779678021697,28.52,77079.59,156.6,0.21334,0.00055,5.35648]
[1779678022301,28.52,77074.16,156.6,0.21033,0.00055,5.31171]
[1779678023372,28.52,77074.16,156.6,0.21033,0.00055,5.31171]
[1779678022965,28.52,77071.42,156.6,0.20883,0.00055,5.28918]
[1779678023972,28.52,77074.76,156.6,0.21064,0.00055,5.31639]
[1779678024481,28.52,77074.76,156.6,0.21064,0.00055,5.31639]
[1779678024958,28.52,77074.76,156.6,0.21064,0.00055,5.31639]
[1779678024980,28.52,77075.2,156.6,0.21088,0.00055,5.31997]
[1779678025526,28.52,77075.2,156.6,0.21088,0.00055,5.31997]
[1779678028031,28.51,77072.85,156.6,0.20956,0.00055,5.3003]
[1779678029010,28.51,77068.51,156.6,0.20716,0.00054,5.26404]
[1779678030017,28.51,77065.9,156.6,0.20573,0.00054,5.24223]
[1779678031027,28.51,77071.52,156.6,0.20838,0.00055,5.27376]
[1779678032191,28.5,77075.77,156.6,0.21069,0.00055,5.30834]
[1779678034031,28.5,77076.08,156.6,0.21086,0.00055,5.31089]
[1779678035055,28.5,77072.25,156.6,0.20872,0.00055,5.27889]
[1779678039353,28.49,77067.63,156.6,0.20613,0.00054,5.23964]
[1779678040091,28.49,77071.26,156.6,0.2081,0.00055,5.26946]
[1779678045126,28.48,77068.11,156.6,0.20631,0.00054,5.24247]
[1779678050161,28.47,77067.71,156.6,0.20603,0.00054,5.23828]
[1779678055196,28.47,77068.72,156.6,0.20653,0.00055,5.24581]
[1779678060199,28.46,77068.93,156.6,0.2066,0.00055,5.24685]
[1779678060790,28.46,77069.07,156.6,0.20666,0.00055,5.24784]
[1779678060869,28.46,77069.07,156.6,0.20666,0.00055,5.24784]
[1779678060890,28.46,77069.07,156.6,0.20666,0.00055,5.24784]
[1779678061307,28.46,77057.45,156.6,0.20037,0.00054,5.15111]
[1779678062245,28.46,77051.57,156.6,0.19723,0.00053,5.1019]
[1779678062832,28.46,77051.57,156.6,0.19723,0.00053,5.1019]
[1779678063381,28.46,77055.27,156.6,0.1992,0.00053,5.13284]
[1779678065050,28.46,77055.84,156.6,0.1995,0.00053,5.13756]
[1779678065511,28.46,77056.09,156.6,0.19963,0.00053,5.13961]
[1779678066429,28.46,77046.73,156.6,0.19466,0.00053,5.06117]
[1779678067280,28.46,77039.26,156.6,0.19075,0.00052,4.99837]
[1779678068269,28.46,77039.26,156.6,0.19075,0.00052,4.99837]
[1779678068611,28.46,77037.88,156.6,0.19004,0.00052,4.98686]
[1779678069727,28.46,77036.58,156.6,0.18938,0.00052,4.97603]
[1779678070464,28.46,77036.09,156.6,0.18912,0.00052,4.97186]
[1779678071172,28.46,77036.09,156.6,0.18912,0.00052,4.97186]
[1779678079350,28.46,77035.95,156.6,0.18905,0.00052,4.97072]
[1779678079608,28.46,77036.14,156.6,0.18915,0.00052,4.97229]
[1779678079818,28.46,77036.14,156.6,0.18915,0.00052,4.97229]
[1779678080407,28.46,77036.14,156.6,0.18915,0.00052,4.97229]
[1779678081378,28.46,77038.92,156.6,0.1906,0.00052,4.99585]
[1779678082190,28.46,77038.92,156.6,0.1906,0.00052,4.99585]
[1779678082227,28.46,77038.92,156.6,0.1906,0.00052,4.99585]
[1779678085701,28.46,77035.52,156.6,0.18883,0.00052,4.96713]
[1779678086397,28.46,77035.52,156.6,0.18883,0.00052,4.96713]
[1779678086437,28.46,77035.52,156.6,0.18883,0.00052,4.96713]
[1779678086413,28.46,77034.52,156.6,0.18832,0.00052,4.95882]
[1779678086734,28.46,77034.52,156.6,0.18832,0.00052,4.95882]
[1779678087420,28.46,77034.05,156.6,0.18808,0.00052,4.95484]
[1779678088225,28.46,77034.05,156.6,0.18808,0.00052,4.95484]
[1779678088427,28.46,77034.1,156.6,0.18811,0.00052,4.95525]
[1779678088758,28.46,77034.1,156.6,0.18811,0.00052,4.95525]
[1779678089434,28.46,77037.81,156.6,0.19001,0.00052,4.98633]
[1779678090564,28.46,77037.72,156.6,0.18995,0.00052,4.98529]
[1779678091220,28.46,77037.72,156.6,0.18995,0.00052,4.98529]
[1779678093793,28.45,77037.84,156.6,0.18957,0.00052,4.97088]
[1779678094470,28.45,77039.56,156.6,0.19046,0.00052,4.98527]
[1779678097675,28.45,77039.94,156.6,0.19064,0.00052,4.98818]
[1779678099394,28.45,77038.48,156.6,0.18987,0.00052,4.97572]
[1779678099698,28.45,77038.98,156.6,0.19012,0.00052,4.9799]
[1779678105466,28.45,77038.04,156.6,0.18962,0.00052,4.97178]
[1779678106065,28.45,77036.27,156.6,0.1887,0.00052,4.95678]
[1779678107207,28.45,77036.27,156.6,0.1887,0.00052,4.95678]
[1779678107283,28.45,77039.15,156.6,0.19021,0.00052,4.98128]
[1779678111332,28.45,77039.5,156.6,0.19039,0.00052,4.98414]
[1779678111710,28.45,77039.27,156.6,0.19026,0.00052,4.9821]
[1779678113307,28.45,77039.4,156.6,0.19033,0.00052,4.9832]
[1779678113371,28.45,77039.4,156.6,0.19033,0.00052,4.9832]
[1779678113605,28.45,77042.75,156.6,0.19208,0.00052,5.01149]
[1779678115299,28.45,77047.14,156.6,0.1944,0.00053,5.04858]
[1779678116964,28.45,77048.33,156.6,0.19503,0.00053,5.05858]
[1779678122668,28.45,77050.79,156.6,0.19634,0.00053,5.07946]
[1779678127703,28.45,77049.77,156.6,0.19581,0.00053,5.07105]
[1779678132738,28.45,77049.21,156.6,0.19553,0.00053,5.06656]
[1779678136766,28.45,77052.92,156.6,0.19751,0.00053,5.09783]
[1779678137773,28.45,77057.8,156.6,0.20012,0.00054,5.13863]
[1779678141961,28.45,77052.7,156.6,0.19738,0.00053,5.09581]
[1779678147843,28.45,77051.92,156.6,0.19697,0.00053,5.08936]
[1779678151748,28.45,77052.06,156.6,0.19665,0.00053,5.07579]
[1779678151924,28.45,77052.06,156.6,0.19665,0.00053,5.07579]
[1779678151970,28.45,77052.06,156.6,0.19665,0.00053,5.07579]
[1779678152186,28.45,77050.13,156.6,0.19562,0.00053,5.0596]
[1779678152879,28.45,77043.34,156.6,0.19202,0.00052,5.00217]
[1779678154657,28.45,77042.22,156.6,0.19142,0.00052,4.99244]
[1779678155385,28.45,77042.22,156.6,0.19142,0.00052,4.99244]
[1779678155434,28.44,77036.94,156.6,0.18863,0.00052,4.94738]
[1779678155901,28.44,77033.55,156.6,0.18688,0.00052,4.91871]
[1779678160950,28.44,77033.23,156.6,0.18665,0.00052,4.91499]
[1779678164951,28.43,77033.39,156.6,0.1867,0.00052,4.91576]
[1779678165985,28.43,77026.61,156.6,0.1832,0.00051,4.85788]
[1779678171020,28.43,77024.4,156.6,0.18204,0.00051,4.83854]
[1779678171695,28.43,77024.4,156.6,0.18204,0.00051,4.83854]
[1779678171801,28.43,77024.4,156.6,0.18204,0.00051,4.83854]
[1779678172489,28.42,77017.95,156.6,0.17878,0.0005,4.78349]
[1779678173261,28.42,77017.95,156.6,0.17878,0.0005,4.78349]
[1779678173359,28.42,77013.35,156.6,0.17648,0.0005,4.74428]
[1779678173584,28.42,77013.35,156.6,0.17648,0.0005,4.74428]
[1779678173755,28.42,77013.35,156.6,0.17648,0.0005,4.74428]
[1779678174318,28.43,77006.75,156.6,0.17321,0.00049,4.68801]
[1779678174945,28.43,77006.75,156.6,0.17321,0.00049,4.68801]
[1779678174949,28.43,77006.75,156.6,0.17321,0.00049,4.68801]
[1779678175048,28.43,77003.94,156.6,0.17183,0.00049,4.664]
[1779678175611,28.43,77003.94,156.6,0.17183,0.00049,4.664]
[1779678179951,28.43,77003.69,156.6,0.17172,0.00049,4.66201]
[1779678180274,28.43,77000.9,156.6,0.17036,0.00049,4.63824]
[1779678181463,28.43,77000.9,156.6,0.17036,0.00049,4.63824]
[1779678181538,28.43,77000.9,156.6,0.17036,0.00049,4.63824]
[1779678182099,28.43,76999.54,156.6,0.16969,0.00049,4.6264]
[1779678182286,28.43,76999.54,156.6,0.16969,0.00049,4.6264]
[1779678182362,28.43,76999.54,156.6,0.16969,0.00049,4.6264]
[1779678182415,28.43,76999.54,156.6,0.16969,0.00049,4.6264]
[1779678182517,28.43,77006.14,156.6,0.17291,0.00049,4.68276]
[1779678183316,28.43,77015.67,156.6,0.17764,0.0005,4.76419]
[1779678185118,28.43,77009.16,156.6,0.1744,0.00049,4.70863]
[1779678187132,28.43,77016.82,156.6,0.17822,0.0005,4.774]
[1779678189146,28.43,77021.3,156.6,0.18047,0.00051,4.81218]
[1779678189610,28.43,77021.3,156.6,0.18047,0.00051,4.81218]
[1779678190153,28.43,77025.49,156.6,0.18259,0.00051,4.84777]
[1779678191001,28.43,77025.49,156.6,0.18259,0.00051,4.84777]
[1779678191424,28.43,77025.49,156.6,0.18259,0.00051,4.84777]
[1779678191434,28.43,77025.49,156.6,0.18259,0.00051,4.84777]
[1779678194369,28.42,77028.13,156.6,0.18392,0.00051,4.86987]
[1779678194486,28.42,77028.13,156.6,0.18392,0.00051,4.86987]
[1779678200223,28.42,77030.5,156.6,0.18507,0.00051,4.88894]
[1779678203325,28.41,77029.86,156.6,0.18472,0.00051,4.88317]
[1779678206085,28.41,77029.97,156.6,0.18474,0.00051,4.88345]
[1779678215328,28.4,77031.13,156.6,0.18483,0.00051,4.87675]
[1779678215601,28.4,77031.13,156.6,0.18483,0.00051,4.87675]
[1779678220887,28.39,77028.17,156.6,0.18327,0.00051,4.85091]
[1779678223384,28.39,77024.98,156.6,0.18162,0.00051,4.82338]
[1779678225398,28.39,77021.95,156.6,0.18007,0.00051,4.79737]
[1779678228419,28.39,77019.22,156.6,0.17868,0.0005,4.77391]
[1779678232189,28.39,77020.26,156.6,0.1792,0.0005,4.78265]
[1779678232424,28.39,77020.26,156.6,0.1792,0.0005,4.78265]
[1779678234488,28.39,77018.95,156.6,0.17853,0.0005,4.77137]
[1779678238489,28.38,77016.3,156.6,0.17719,0.0005,4.74859]
[1779678239060,28.38,77016.3,156.6,0.17719,0.0005,4.74859]
[1779678241701,28.38,77016.7,156.6,0.17739,0.0005,4.75198]
[1779678242516,28.38,77015.49,156.6,0.17677,0.0005,4.74141]
[1779678242658,28.38,77015.49,156.6,0.17677,0.0005,4.74141]
[1779678242707,28.38,77015.49,156.6,0.17677,0.0005,4.74141]
[1779678242730,28.38,77015.49,156.6,0.17677,0.0005,4.74141]
[1779678243365,28.38,77015.49,156.6,0.17677,0.0005,4.74141]
[1779678243524,28.38,77011.47,156.6,0.17477,0.0005,4.70705]
[1779678245884,28.38,77009.76,156.6,0.1739,0.0005,4.69205]
[1779678245974,28.38,77009.76,156.6,0.1739,0.0005,4.69205]
[1779678246545,28.38,77004.63,156.6,0.17136,0.00049,4.64798]
[1779678246862,28.38,77004.63,156.6,0.17136,0.00049,4.64798]
[1779678247486,28.38,77004.63,156.6,0.17136,0.00049,4.64798]
[1779678247857,28.38,77002.42,156.6,0.17027,0.00049,4.62894]
[1779678249254,28.38,77001.83,156.6,0.16998,0.00049,4.6238]
[1779678249566,28.38,76998.19,156.6,0.16821,0.00048,4.59252]
[1779678249974,28.38,76998.19,156.6,0.16821,0.00048,4.59252]
[1779678250014,28.38,76998.19,156.6,0.16821,0.00048,4.59252]
[1779678250532,28.38,76998.19,156.6,0.16821,0.00048,4.59252]
[1779678251580,28.37,76994.34,156.6,0.16633,0.00048,4.55917]
[1779678251893,28.37,76994.34,156.6,0.16633,0.00048,4.55917]
[1779678252461,28.37,76994.34,156.6,0.16633,0.00048,4.55917]
[1779678257622,28.37,76998.97,156.6,0.16855,0.00049,4.59868]
[1779678258037,28.37,76998.97,156.6,0.16855,0.00049,4.59868]
[1779678258145,28.37,76998.97,156.6,0.16855,0.00049,4.59868]
[1779678258629,28.37,77010.37,156.6,0.17416,0.0005,4.69651]
[1779678258976,28.37,77010.37,156.6,0.17416,0.0005,4.69651]
[1779678259636,28.37,77018.75,156.6,0.17834,0.0005,4.76819]
[1779678264672,28.37,77017.16,156.6,0.17754,0.0005,4.75451]
[1779678269707,28.37,77016.98,156.6,0.17745,0.0005,4.75294]
[1779678272895,28.37,77016.36,156.6,0.17673,0.0005,4.73267]
[1779678272935,28.37,77016.36,156.6,0.17673,0.0005,4.73267]
[1779678272972,28.37,77016.36,156.6,0.17673,0.0005,4.73267]
[1779678273448,28.37,77018.94,156.6,0.17802,0.0005,4.7547]
[1779678273736,28.37,77024.02,156.6,0.18059,0.00051,4.79804]
[1779678275029,28.37,77028.84,156.6,0.18304,0.00051,4.83902]
[1779678276790,28.37,77029.49,156.6,0.18337,0.00051,4.84444]
[1779678282798,28.37,77030.32,156.6,0.18374,0.00051,4.85059]
[1779678287874,28.36,77030.64,156.6,0.18386,0.00051,4.85265]
[1779678292280,28.36,77026.65,156.6,0.18179,0.00051,4.81812]
[1779678292868,28.36,77020.29,156.6,0.17855,0.0005,4.76377]
[1779678297779,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678297809,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678297829,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678298124,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678298193,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678298223,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678298284,28.36,77020.89,156.6,0.17885,0.00051,4.76877]
[1779678298468,28.35,77018.17,156.6,0.17747,0.0005,4.74529]
[1779678299614,28.35,76999.98,156.6,0.16845,0.00049,4.58918]
[1779678299711,28.35,76999.98,156.6,0.16845,0.00049,4.58918]
[1779678300096,28.35,76999.98,156.6,0.16845,0.00049,4.58918]
[1779678300445,28.35,76999.98,156.6,0.16845,0.00049,4.58918]
[1779678300645,28.35,76999.98,156.6,0.16845,0.00049,4.58918]
[1779678300673,28.35,76994.04,156.6,0.16558,0.00048,4.53823]
[1779678302555,28.35,76993.79,156.6,0.16546,0.00048,4.53608]
[1779678303728,28.35,76994.79,156.6,0.16591,0.00048,4.54418]
[1779678304145,28.35,76994.79,156.6,0.16591,0.00048,4.54418]
[1779678304482,28.35,76997.38,156.6,0.16715,0.00048,4.56617]
[1779678304964,28.35,77001.78,156.6,0.16929,0.00049,4.60393]
[1779678308278,28.35,77002.82,156.6,0.16979,0.00049,4.61274]
[1779678313170,28.34,77003.11,156.6,0.16992,0.00049,4.61496]
[1779678315035,28.34,76998.99,156.6,0.1679,0.00049,4.57949]
[1779678317551,28.34,76996.95,156.6,0.16691,0.00048,4.56197]
[1779678322295,28.34,76998.9,156.6,0.16786,0.00049,4.57873]
[1779678322435,28.34,76998.9,156.6,0.16786,0.00049,4.57873]
[1779678322537,28.34,76998.9,156.6,0.16786,0.00049,4.57872]
[1779678324700,28.34,76999.76,156.6,0.16828,0.00049,4.5861]
[1779678325105,28.34,77000.71,156.6,0.16871,0.00049,4.59367]
[1779678326330,28.34,77000.71,156.6,0.16871,0.00049,4.59367]
[1779678326431,28.34,76998.08,156.6,0.16743,0.00048,4.57107]
[1779678326920,28.34,76998.08,156.6,0.16743,0.00048,4.57107]
[1779678327120,28.34,76997.86,156.6,0.16732,0.00048,4.56918]
[1779678328349,28.34,76997.86,156.6,0.16732,0.00048,4.56918]
[1779678328360,28.34,76997.86,156.6,0.16732,0.00048,4.56919]
[1779678329777,28.34,76996.76,156.6,0.16679,0.00048,4.55975]
[1779678330063,28.34,76996.76,156.6,0.16679,0.00048,4.55975]
[1779678330070,28.34,76996.76,156.6,0.16679,0.00048,4.55975]
[1779678330141,28.34,76983.36,156.6,0.16037,0.00047,4.44434]
[1779678331412,28.34,76983.36,156.6,0.16037,0.00047,4.44434]
[1779678331513,28.34,76980.23,156.6,0.15848,0.00047,4.4022]
[1779678332451,28.34,76980.23,156.6,0.15848,0.00047,4.4022]
[1779678332475,28.34,76979.39,156.6,0.15808,0.00047,4.39492]
[1779678333170,28.34,76979.39,156.6,0.15808,0.00047,4.39492]
[1779678333199,28.34,76979.39,156.6,0.15808,0.00047,4.39492]
[1779678333251,28.34,76981.82,156.6,0.15922,0.00047,4.41581]
[1779678339205,28.33,76987.85,156.6,0.16204,0.00048,4.467]
[1779678339749,28.33,76987.85,156.6,0.16204,0.00048,4.467]
[1779678340686,28.33,76987.85,156.6,0.16204,0.00048,4.467]
[1779678340212,28.33,76993.26,156.6,0.16461,0.00048,4.51335]
[1779678342741,28.33,76990.59,156.6,0.16331,0.00048,4.48999]
[1779678344539,28.33,76990.66,156.6,0.16333,0.00048,4.49041]
[1779678344640,28.33,76993.37,156.6,0.16461,0.00048,4.51334]
[1779678350480,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678350535,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678350554,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678350569,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678350623,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678350694,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678350709,28.32,76992.57,156.6,0.16419,0.00048,4.50584]
[1779678351504,28.32,77000.14,156.6,0.16782,0.00049,4.57032]
[1779678352307,28.32,77003.05,156.6,0.16924,0.00049,4.5954]
[1779678356335,28.32,77000.22,156.6,0.16786,0.00049,4.57102]
[1779678360800,28.32,76999.74,156.6,0.16762,0.00049,4.5669]
[1779678361370,28.32,76998.96,156.6,0.16725,0.00049,4.5602]
[1779678365398,28.31,76992.03,156.6,0.16384,0.00048,4.49956]
[1779678370433,28.3,76990.96,156.6,0.16327,0.00048,4.48935]
[1779678375468,28.3,76991.86,156.6,0.16364,0.00048,4.49602]
[1779678376449,28.3,76991.86,156.6,0.16364,0.00048,4.49602]
[1779678377681,28.3,76990.87,156.6,0.16316,0.00048,4.48731]
[1779678377723,28.29,76986.76,156.6,0.16119,0.00047,4.45176]
[1779678377844,28.29,76986.76,156.6,0.16119,0.00047,4.45176]
[1779678378041,28.29,76986.76,156.6,0.16119,0.00047,4.45176]
[1779678378489,28.29,76981.21,156.6,0.15857,0.00047,4.40385]
[1779678380503,28.29,76978.45,156.6,0.15727,0.00047,4.37998]
[1779678380782,28.29,76978.45,156.6,0.15727,0.00047,4.37998]
[1779678383524,28.29,76985.56,156.6,0.1606,0.00047,4.44109]
[1779678384012,28.29,76985.56,156.6,0.1606,0.00047,4.44109]
[1779678385685,28.29,76986.64,156.6,0.16111,0.00047,4.45027]
[1779678386261,28.29,76988.38,156.6,0.16193,0.00048,4.46512]
[1779678386544,28.29,76987.42,156.6,0.16148,0.00048,4.457]
[1779678387174,28.29,76987.42,156.6,0.16148,0.00048,4.457]
[1779678387852,28.29,76987.41,156.6,0.16149,0.00048,4.45706]
[1779678388559,28.29,76986.03,156.6,0.16082,0.00047,4.44505]
[1779678392760,28.29,76986.92,156.6,0.16081,0.00047,4.43728]
[1779678393287,28.29,76986.12,156.6,0.16042,0.00047,4.43028]
[1779678393595,28.29,76982.99,156.6,0.15894,0.00047,4.40322]
[1779678396140,28.29,76981.12,156.6,0.15805,0.00047,4.38698]
[1779678401651,28.29,76979.51,156.6,0.15728,0.00047,4.3728]
[1779678403633,28.28,76979.32,156.6,0.15719,0.00047,4.37112]
[1779678403784,28.28,76979.32,156.6,0.15719,0.00047,4.37112]
[1779678403665,28.28,76987.8,156.6,0.16119,0.00048,4.44411]
[1779678404754,28.28,76987.8,156.6,0.16119,0.00048,4.44411]
[1779678404672,28.28,76992.9,156.6,0.16361,0.00048,4.48789]
[1779678405379,28.28,76992.9,156.6,0.16361,0.00048,4.48789]
[1779678405679,28.28,76998.44,156.6,0.16628,0.00049,4.5354]
[1779678406966,28.28,77000.51,156.6,0.16729,0.00049,4.55325]
[1779678409451,28.28,77000.69,156.6,0.16738,0.00049,4.55483]
[1779678409707,28.28,77002.5,156.6,0.16826,0.00049,4.57041]
[1779678415749,28.27,77001.77,156.6,0.16781,0.00049,4.56249]
[1779678416756,28.27,77004.59,156.6,0.16918,0.00049,4.58648]
[1779678421791,28.26,77004.68,156.6,0.16914,0.00049,4.5858]
[1779678422653,28.26,77004.68,156.6,0.16914,0.00049,4.5858]
[1779678423574,28.26,77006.88,156.6,0.1702,0.00049,4.60444]
[1779678423805,28.26,77009.7,156.6,0.17158,0.0005,4.62838]
[1779678424521,28.26,77009.7,156.6,0.17158,0.0005,4.62838]
[1779678424870,28.25,77009.6,156.6,0.17151,0.0005,4.62718]
[1779678425674,28.25,77009.6,156.6,0.17151,0.0005,4.62718]
[1779678425822,28.25,77006.2,156.6,0.16981,0.00049,4.59759]
[1779678429609,28.25,77006.04,156.6,0.16972,0.00049,4.59612]
[1779678429650,28.25,77012.83,156.6,0.17308,0.0005,4.65443]
[1779678429884,28.25,77012.83,156.6,0.17308,0.0005,4.65443]
[1779678430264,28.25,77012.83,156.6,0.17308,0.0005,4.65443]
[1779678430719,28.25,77012.83,156.6,0.17308,0.0005,4.65443]
[1779678430813,28.25,77018.28,156.6,0.1758,0.0005,4.70109]
[1779678431590,28.25,77018.28,156.6,0.1758,0.0005,4.70109]
[1779678433759,28.25,77021.16,156.6,0.17724,0.00051,4.72562]
[1779678436542,28.25,77020.03,156.6,0.17667,0.0005,4.71595]
[1779678441934,28.25,77020.54,156.6,0.17693,0.00051,4.72037]
[1779678446969,28.25,77018.1,156.6,0.1757,0.0005,4.69944]
[1779678452272,28.25,77015.91,156.6,0.17461,0.0005,4.68078]
[1779678455839,28.25,77018.72,156.6,0.17562,0.0005,4.69004]
[1779678455673,28.25,77022.57,156.6,0.17757,0.00051,4.72307]
[1779678455969,28.25,77022.57,156.6,0.17757,0.00051,4.72307]
[1779678456361,28.25,77029.43,156.6,0.18107,0.00051,4.78184]
[1779678457039,28.25,77033.14,156.6,0.18297,0.00052,4.81349]
[1779678462074,28.25,77033.72,156.6,0.18324,0.00052,4.81783]
[1779678467109,28.24,77033.93,156.6,0.18331,0.00052,4.81899]
[1779678472145,28.24,77034.81,156.6,0.18372,0.00052,4.82588]
[1779678473513,28.24,77034.81,156.6,0.18372,0.00052,4.82588]
[1779678473547,28.24,77034.81,156.6,0.18372,0.00052,4.82588]
[1779678473614,28.24,77035.13,156.6,0.18387,0.00052,4.82834]
[1779678474572,28.23,77044.31,156.6,0.18866,0.00053,4.90644]
[1779678475700,28.23,77044.31,156.6,0.18866,0.00053,4.90644]
[1779678481343,28.23,77042.6,156.6,0.18769,0.00053,4.89078]
[1779678486346,28.22,77042.03,156.6,0.18734,0.00052,4.88505]
[1779678487258,28.22,77035.94,156.6,0.18414,0.00052,4.83271]
[1779678492297,28.21,77034.56,156.6,0.18339,0.00052,4.82044]
[1779678497332,28.21,77033.37,156.6,0.18275,0.00052,4.80985]
[1779678499465,28.21,77033.42,156.6,0.18277,0.00052,4.8102]
[1779678499474,28.21,77033.42,156.6,0.18277,0.00052,4.8102]
[1779678499523,28.21,77033.42,156.6,0.18277,0.00052,4.8102]
[1779678499625,28.21,77033.47,156.6,0.18279,0.00052,4.81047]
[1779678500869,28.21,77033.47,156.6,0.18279,0.00052,4.81047]
[1779678500353,28.21,77029.39,156.6,0.18069,0.00051,4.77552]
[1779678501360,28.21,77027.24,156.6,0.17957,0.00051,4.75682]
[1779678501913,28.21,77027.24,156.6,0.17957,0.00051,4.75682]
[1779678505838,28.21,77029.58,156.6,0.18076,0.00051,4.77682]
[1779678506807,28.2,77018.53,156.6,0.17513,0.0005,4.6817]
[1779678506970,28.2,77018.53,156.6,0.17513,0.0005,4.6817]
[1779678507404,28.2,77013.9,156.6,0.17281,0.0005,4.64185]
[1779678508096,28.2,77013.9,156.6,0.17281,0.0005,4.64185]
[1779678508411,28.2,77010.41,156.6,0.17106,0.0005,4.61169]
[1779678511432,28.2,77008.31,156.6,0.1696,0.00049,4.57835]
[1779678516467,28.2,77010.88,156.6,0.17086,0.0005,4.60036]
[1779678520398,28.2,77008.79,156.6,0.16982,0.00049,4.58222]
[1779678522704,28.2,77009.12,156.6,0.16998,0.0005,4.58502]
[1779678522805,28.2,77008.98,156.6,0.16991,0.0005,4.58376]
[1779678524313,28.2,77008.91,156.6,0.16987,0.00049,4.58315]
[1779678527104,28.19,77008.92,156.6,0.16983,0.00049,4.58233]
[1779678528378,28.19,77009.44,156.6,0.17007,0.0005,4.58651]
[1779678528620,28.19,77010.58,156.6,0.17061,0.0005,4.59593]
[1779678529722,28.19,77014.39,156.6,0.1725,0.0005,4.62864]
[1779678530106,28.19,77014.39,156.6,0.1725,0.0005,4.62864]
[1779678533586,28.19,77021.74,156.6,0.17618,0.00051,4.69164]
[1779678535600,28.19,77017.12,156.6,0.17383,0.0005,4.6516]
[1779678540637,28.18,77015.11,156.6,0.17278,0.0005,4.63357]
[1779678543735,28.18,77016.34,156.6,0.17339,0.0005,4.64397]
[1779678545672,28.18,77020.67,156.6,0.17555,0.00051,4.68094]
[1779678547743,28.18,77020.84,156.6,0.17563,0.00051,4.68225]
[1779678547781,28.18,77020.84,156.6,0.17563,0.00051,4.68225]
[1779678548693,28.17,77024.07,156.6,0.17725,0.00051,4.70974]
[1779678550708,28.17,77027.75,156.6,0.1791,0.00051,4.74098]
[1779678553058,28.17,77027.12,156.6,0.17875,0.00051,4.7351]
[1779678553729,28.17,77026.7,156.6,0.17854,0.00051,4.73149]
[1779678558764,28.17,77028.3,156.6,0.17936,0.00051,4.74524]
[1779678563799,28.17,77029.61,156.6,0.18003,0.00051,4.7564]
[1779678567044,28.17,77029.86,156.6,0.18015,0.00051,4.75848]
[1779678567577,28.17,77029.86,156.6,0.18015,0.00051,4.75848]
[1779678572862,28.17,77030.3,156.6,0.17995,0.00051,4.74697]
[1779678573982,28.17,77030.3,156.6,0.17995,0.00051,4.74697]
[1779678574562,28.16,77029.5,156.6,0.17953,0.00051,4.74008]
[1779678574582,28.16,77029.5,156.6,0.17953,0.00051,4.74008]
[1779678574656,28.16,77029.5,156.6,0.17953,0.00051,4.74008]
[1779678574947,28.16,77029.5,156.6,0.17953,0.00051,4.74008]
[1779678574876,28.16,77020.82,156.6,0.17509,0.00051,4.66517]
[1779678575117,28.16,77020.82,156.6,0.17509,0.00051,4.66517]
[1779678575971,28.16,77020.82,156.6,0.17509,0.00051,4.66517]
[1779678575890,28.16,77007.99,156.6,0.16865,0.00049,4.55408]
[1779678576174,28.16,77007.99,156.6,0.16865,0.00049,4.55408]
[1779678576713,28.16,77007.99,156.6,0.16865,0.00049,4.55408]
[1779678576890,28.16,77003.16,156.6,0.16626,0.00049,4.51206]
[1779678577408,28.16,77003.16,156.6,0.16626,0.00049,4.51206]
[1779678577897,28.16,77002.86,156.6,0.1661,0.00049,4.50925]
[1779678579325,28.16,77003.43,156.6,0.16637,0.00049,4.51396]
[1779678579638,28.16,77003.43,156.6,0.16637,0.00049,4.51396]
[1779678580269,28.16,77004.37,156.6,0.16683,0.00049,4.52214]
[1779678580918,28.16,77004.12,156.6,0.16671,0.00049,4.52003]
[1779678585953,28.16,77004.25,156.6,0.16679,0.00049,4.52142]
[1779678590988,28.16,77004.82,156.6,0.16709,0.00049,4.52662]
[1779678596373,28.16,77005.21,156.6,0.16729,0.00049,4.53017]
[1779678596805,28.16,77005.21,156.6,0.16729,0.00049,4.53017]
[1779678596823,28.16,77004.52,156.6,0.16694,0.00049,4.52402]
[1779678602069,28.15,77005.62,156.6,0.16742,0.00049,4.53243]
[1779678607105,28.15,77006.2,156.6,0.16764,0.00049,4.53628]
[1779678608487,28.15,77006.2,156.6,0.16764,0.00049,4.53628]
[1779678610716,28.14,77006.14,156.6,0.16759,0.00049,4.53553]
[1779678610817,28.14,77006.7,156.6,0.16783,0.00049,4.53968]
[1779678611133,28.14,77010.52,156.6,0.16972,0.0005,4.5727]
[1779678615161,28.14,77013.93,156.6,0.17141,0.0005,4.60211]
[1779678616650,28.14,77013.93,156.6,0.17141,0.0005,4.60211]
[1779678616751,28.14,77014.17,156.6,0.17153,0.0005,4.6041]
[1779678622320,28.13,77013.54,156.6,0.17114,0.0005,4.59742]
[1779678623829,28.13,77013.99,156.6,0.17135,0.0005,4.60099]
[1779678626074,28.12,77014.78,156.6,0.17169,0.0005,4.60687]
[1779678628528,28.12,77015.09,156.6,0.17181,0.0005,4.60891]
[1779678628572,28.11,77015.28,156.6,0.17188,0.0005,4.61024]
[1779678630266,28.11,77012.34,156.6,0.17041,0.0005,4.58473]
[1779678631566,28.11,77010.91,156.6,0.16928,0.0005,4.55721]
[1779678635955,28.11,77011.52,156.6,0.16958,0.0005,4.56247]
[1779678636395,28.11,77011.17,156.6,0.16941,0.0005,4.55945]
[1779678637951,28.11,77011.17,156.6,0.16941,0.0005,4.55946]
[1779678638052,28.11,77011.17,156.6,0.16941,0.0005,4.55948]
[1779678643357,28.11,77010.21,156.6,0.16885,0.0005,4.54985]
[1779678647826,28.1,77011.48,156.6,0.16943,0.0005,4.5598]
[1779678647991,28.1,77015.81,156.6,0.17157,0.0005,4.59694]
[1779678649206,28.1,77018.08,156.6,0.17271,0.0005,4.61657]
[1779678649953,28.1,77023.76,156.6,0.17559,0.00051,4.66568]
[1779678650406,28.1,77026.38,156.6,0.17693,0.00051,4.68828]
[1779678654290,28.1,77026.47,156.6,0.17699,0.00051,4.68926]
[1779678654434,28.1,77026.89,156.6,0.1772,0.00051,4.69295]
[1779678656748,28.1,77026.89,156.6,0.17718,0.00051,4.69263]
[1779678656849,28.1,77026.9,156.6,0.17718,0.00051,4.69255]
[1779678659970,28.1,77026.76,156.6,0.17711,0.00051,4.69141]
[1779678660083,28.1,77031.77,156.6,0.17969,0.00052,4.73467]
[1779678660613,28.1,77036.34,156.6,0.18206,0.00052,4.77399]
[1779678664520,28.09,77039.24,156.6,0.18356,0.00052,4.7987]
[1779678669555,28.09,77038.07,156.6,0.18293,0.00052,4.78831]
[1779678670562,28.09,77033.86,156.6,0.18074,0.00052,4.75205]
[1779678673017,28.09,77033.7,156.6,0.18065,0.00052,4.75066]
[1779678673069,28.09,77033.39,156.6,0.18049,0.00052,4.74798]
[1779678673349,28.09,77033.39,156.6,0.18049,0.00052,4.74798]
[1779678673583,28.09,77032.48,156.6,0.18002,0.00052,4.74014]
[1779678674529,28.09,77032.48,156.6,0.18002,0.00052,4.74014]
[1779678674969,28.09,77032.48,156.6,0.18002,0.00052,4.74014]
[1779678674980,28.09,77027.78,156.6,0.17759,0.00051,4.69941]
[1779678675793,28.09,77021.87,156.6,0.17457,0.00051,4.6484]
[1779678681639,28.09,77021.39,156.6,0.17429,0.00051,4.64358]
[1779678686674,28.08,77021.01,156.6,0.17407,0.00051,4.6398]
[1779678691709,28.08,77021.26,156.6,0.17375,0.00051,4.62635]
[1779678693723,28.08,77025.38,156.6,0.17583,0.00051,4.66179]
[1779678696309,28.08,77027.23,156.6,0.17677,0.00051,4.67756]
[1779678696348,28.08,77027.23,156.6,0.17677,0.00051,4.67756]
[1779678696744,28.08,77027.2,156.6,0.17674,0.00051,4.67716]
[1779678699000,28.08,77025.62,156.6,0.17594,0.00051,4.6636]
[1779678699024,28.08,77023.28,156.6,0.17476,0.00051,4.64357]
[1779678699867,28.08,77023.28,156.6,0.17476,0.00051,4.64357]
[1779678702786,28.07,77019.48,156.6,0.17281,0.00051,4.61039]
[1779678703793,28.07,77023.03,156.6,0.17461,0.00051,4.64103]
[1779678708828,28.07,77023.69,156.6,0.17491,0.00051,4.64622]
[1779678713863,28.07,77024.63,156.6,0.17536,0.00051,4.65382]
[1779678715877,28.07,77028.44,156.6,0.1773,0.00051,4.68649]
[1779678716720,28.07,77028.44,156.6,0.1773,0.00051,4.68649]
[1779678717067,28.06,77029.78,156.6,0.17798,0.00051,4.6979]
[1779678717203,28.06,77029.78,156.6,0.17798,0.00051,4.6979]
[1779678717969,28.06,77029.78,156.6,0.17798,0.00051,4.6979]
[1779678718070,28.07,77032.34,156.6,0.1793,0.00052,4.72005]
[1779678723933,28.07,77033.65,156.6,0.17999,0.00052,4.73146]
[1779678726955,28.07,77036.24,156.6,0.18134,0.00052,4.75379]
[1779678727168,28.07,77036.24,156.6,0.18134,0.00052,4.75379]
[1779678727209,28.07,77036.24,156.6,0.18134,0.00052,4.75379]
[1779678727963,28.07,77024.2,156.6,0.17513,0.00051,4.6499]
[1779678729019,28.07,77024.2,156.6,0.17513,0.00051,4.6499]
[1779678729023,28.06,77010.06,156.6,0.168,0.0005,4.52713]
[1779678729437,28.06,77010.06,156.6,0.168,0.0005,4.52713]
[1779678729972,28.06,77010.06,156.6,0.168,0.0005,4.52713]
[1779678729977,28.06,77004.81,156.6,0.16541,0.00049,4.48165]
[1779678730334,28.06,77004.81,156.6,0.16541,0.00049,4.48165]
[1779678730669,28.06,77004.81,156.6,0.16541,0.00049,4.48165]
[1779678730984,28.06,77001.33,156.6,0.16369,0.00049,4.45128]
[1779678736019,28.07,77001.54,156.6,0.16383,0.00049,4.45379]
[1779678739895,28.07,77001.31,156.6,0.16374,0.00049,4.45221]
[1779678740047,28.07,77001.26,156.6,0.16373,0.00049,4.45192]
[1779678743568,28.07,77002.9,156.6,0.16451,0.00049,4.46584]
[1779678748849,28.06,77003.95,156.6,0.16497,0.00049,4.47396]
[1779678749751,28.06,77003.7,156.6,0.16484,0.00049,4.47162]
[1779678749840,28.06,77003.7,156.6,0.16484,0.00049,4.47162]
[1779678750117,28.06,77006.54,156.6,0.16623,0.00049,4.49609]
[1779678751124,28.06,77010.62,156.6,0.16783,0.0005,4.51635]
[1779678760187,28.06,77009.07,156.6,0.16709,0.0005,4.50352]
[1779678763846,28.07,77006.94,156.6,0.16605,0.00049,4.48521]
[1779678763933,28.07,77006.98,156.6,0.16608,0.00049,4.48573]
[1779678764215,28.07,77003.48,156.6,0.16436,0.00049,4.45538]
[1779678765464,28.07,77003.48,156.6,0.16436,0.00049,4.45538]
[1779678766085,28.07,77003.48,156.6,0.16436,0.00049,4.45538]
[1779678766187,28.07,76999.39,156.6,0.16236,0.00049,4.41991]
[1779678766281,28.07,76999.39,156.6,0.16236,0.00049,4.41991]
[1779678767795,28.07,76994.28,156.6,0.15988,0.00048,4.37548]
[1779678768264,28.07,76994.28,156.6,0.15988,0.00048,4.37548]
[1779678772452,28.07,76993.55,156.6,0.15952,0.00048,4.36895]
[1779678775884,28.06,76993.5,156.6,0.15949,0.00048,4.36838]
[1779678776166,28.06,76993.5,156.6,0.15949,0.00048,4.36838]
[1779678776299,28.06,76993.21,156.6,0.15935,0.00048,4.36579]
[1779678781334,28.06,76989.25,156.6,0.15743,0.00048,4.33108]
[1779678786372,28.06,76989.79,156.6,0.15768,0.00048,4.33562]
[1779678791896,28.06,76989.91,156.6,0.15773,0.00048,4.33655]
[1779678791905,28.06,76989.91,156.6,0.15773,0.00048,4.33655]
[1779678797455,28.06,76989.79,156.6,0.15766,0.00048,4.33532]
[1779678801483,28.06,76995.07,156.6,0.16019,0.00048,4.38103]
[1779678806518,28.06,76995.89,156.6,0.16056,0.00048,4.38769]
[1779678809147,28.05,76994.79,156.6,0.16002,0.00048,4.37805]
[1779678808531,28.05,77000.34,156.6,0.16271,0.00049,4.42615]
[1779678809615,28.05,77000.34,156.6,0.16271,0.00049,4.42615]
[1779678811181,28.05,77000.94,156.6,0.16299,0.00049,4.43122]
[1779678811553,28.05,77000.82,156.6,0.16249,0.00049,4.41464]
[1779678816588,28.06,76998.69,156.6,0.1615,0.00049,4.39696]
[1779678819713,28.06,76998.52,156.6,0.16144,0.00049,4.39584]
[1779678819781,28.06,76998.51,156.6,0.16145,0.00049,4.39594]
[1779678820622,28.06,76991.4,156.6,0.15801,0.00048,4.33411]
[1779678821636,28.06,76987.51,156.6,0.15615,0.00048,4.30032]
[1779678826669,28.06,76990.64,156.6,0.15764,0.00048,4.32746]
[1779678829690,28.06,76987.66,156.6,0.15622,0.00048,4.30156]
[1779678834725,28.06,76984.17,156.6,0.15457,0.00047,4.27135]
[1779678837064,28.06,76983.91,156.6,0.15445,0.00047,4.26914]
[1779678842450,28.06,76983.56,156.6,0.1543,0.00047,4.26644]
[1779678846675,28.06,76987.57,156.6,0.15621,0.00048,4.3014]
[1779678846777,28.06,76987.57,156.6,0.15621,0.00048,4.3014]
[1779678846969,28.06,76987.57,156.6,0.15621,0.00048,4.3014]
[1779678847817,28.06,76995.87,156.6,0.16019,0.00048,4.37348]
[1779678851293,28.06,76998.21,156.6,0.16132,0.00049,4.3936]
[1779678852473,28.06,76998.89,156.6,0.16164,0.00049,4.3994]
[1779678852851,28.06,76999.06,156.6,0.16172,0.00049,4.40077]
[1779678855498,28.06,77000.16,156.6,0.16227,0.00049,4.41067]
[1779678855872,28.06,77000.34,156.6,0.16237,0.00049,4.41239]
[1779678857886,28.06,76996.97,156.6,0.16072,0.00048,4.38289]
[1779678861914,28.06,76994.09,156.6,0.15931,0.00048,4.35753]
[1779678866949,28.06,76997.79,156.6,0.16107,0.00048,4.38927]
[1779678871984,28.05,76998.32,156.6,0.16087,0.00049,4.3781]
[1779678873481,28.05,76998.26,156.6,0.16084,0.00049,4.3775]
[1779678873998,28.05,76998.36,156.6,0.16089,0.00049,4.37837]
[1779678879034,28.06,76996.99,156.6,0.16029,0.00048,4.36772]
[1779678882055,28.07,76999.71,156.6,0.16165,0.00049,4.39198]
[1779678886393,28.07,77000.46,156.6,0.16206,0.00049,4.39926]
[1779678887090,28.07,77000.32,156.6,0.16199,0.00049,4.39794]
[1779678891460,28.07,77000.96,156.6,0.16227,0.00049,4.40306]
[1779678892125,28.07,77004.11,156.6,0.16383,0.00049,4.43056]
[1779678893132,28.07,77008.76,156.6,0.16613,0.0005,4.47103]
[1779678898168,28.07,77010.02,156.6,0.16678,0.0005,4.48237]
[1779678903219,28.07,77010.15,156.6,0.16686,0.0005,4.48379]
[1779678904210,28.08,77003.22,156.6,0.16345,0.00049,4.42386]
[1779678904734,28.08,77003.22,156.6,0.16345,0.00049,4.42386]
[1779678905217,28.07,77000.38,156.6,0.16205,0.00049,4.39909]
[1779678906185,28.07,77000.38,156.6,0.16205,0.00049,4.39909]
[1779678906224,28.07,76999.19,156.6,0.16147,0.00049,4.38867]
[1779678906899,28.07,76999.19,156.6,0.16147,0.00049,4.38867]
[1779678907231,28.07,76995.86,156.6,0.15986,0.00048,4.35998]
[1779678912266,28.07,76995.88,156.6,0.15986,0.00048,4.35992]
[1779678916392,28.07,76996.8,156.6,0.1603,0.00048,4.36771]
[1779678917301,28.07,76996.96,156.6,0.16039,0.00048,4.36933]
[1779678921329,28.08,76999.96,156.6,0.16189,0.00049,4.39626]
[1779678926368,28.09,77002.02,156.6,0.16295,0.00049,4.41502]
[1779678931401,28.09,77004.08,156.6,0.16358,0.00049,4.41841]
[1779678936437,28.1,77004.72,156.6,0.16394,0.00049,4.42476]
[1779678942334,28.1,77004.48,156.6,0.16385,0.00049,4.42329]
[1779678942905,28.1,77004.92,156.6,0.16409,0.00049,4.4274]
[1779678943006,28.1,77004.76,156.6,0.16401,0.00049,4.42601]
[1779678945512,28.1,77003.92,156.6,0.1636,0.00049,4.41874]
[1779678945571,28.1,77003.44,156.6,0.16335,0.00049,4.41446]
[1779678951542,28.11,77004.73,156.6,0.16404,0.00049,4.42657]
[1779678956577,28.11,77005.45,156.6,0.16444,0.00049,4.43352]
[1779678961802,28.12,77007.73,156.6,0.16559,0.00049,4.45382]
[1779678967243,28.12,77009.95,156.6,0.16672,0.0005,4.47345]
[1779678972689,28.12,77010.87,156.6,0.1672,0.0005,4.48191]
[1779678978158,28.12,77013.13,156.6,0.16834,0.0005,4.50165]
[1779678983766,28.12,77013.51,156.6,0.16854,0.0005,4.50509]
[1779678986787,28.12,77018.58,156.6,0.17109,0.0005,4.54895]
[1779678991822,28.12,77017.31,156.6,0.17002,0.0005,4.52268]
[1779678997154,28.12,77018.22,156.6,0.17047,0.0005,4.53046]
[1779679003906,28.12,77017.54,156.6,0.17012,0.0005,4.52446]
[1779679007934,28.12,77012.49,156.6,0.16759,0.0005,4.48077]
[1779679012969,28.12,77010.7,156.6,0.16671,0.0005,4.46554]
[1779679017972,28.13,77010.24,156.6,0.1665,0.0005,4.46182]
[1779679018192,28.13,77015.21,156.6,0.16899,0.0005,4.50494]
[1779679022627,28.13,77014.56,156.6,0.16866,0.0005,4.49932]
[1779679023340,28.13,77014.56,156.6,0.16866,0.0005,4.49932]
[1779679023426,28.13,77004.26,156.6,0.16354,0.00049,4.40993]
[1779679024706,28.13,77003.4,156.6,0.16312,0.00049,4.40249]
[1779679029756,28.12,77001.61,156.6,0.1622,0.00049,4.38623]
[1779679030381,28.12,77001.61,156.6,0.1622,0.00049,4.38623]
[1779679030496,28.12,77001.61,156.6,0.1622,0.00049,4.38623]
[1779679031333,28.12,77002.27,156.6,0.1625,0.00049,4.3917]
[1779679031435,28.12,77007.5,156.6,0.16509,0.00049,4.43714]
[1779679032348,28.12,77007.5,156.6,0.16509,0.00049,4.43714]
[1779679033053,28.12,77009.13,156.6,0.16588,0.0005,4.45107]
[1779679033155,28.12,77009.53,156.6,0.16607,0.0005,4.45433]
[1779679038160,28.12,77010.14,156.6,0.16639,0.0005,4.45994]
[1779679041620,28.12,77010.71,156.6,0.16668,0.0005,4.46505]
[1779679042317,28.12,77010.71,156.6,0.16668,0.0005,4.46505]
[1779679044585,28.12,77013.5,156.6,0.16807,0.0005,4.48904]
[1779679050115,28.12,77013.75,156.6,0.1682,0.0005,4.4913]
[1779679052231,28.12,77013.72,156.6,0.16775,0.0005,4.47574]
[1779679052258,28.12,77014.23,156.6,0.16801,0.0005,4.48018]
[1779679055474,28.12,77013.53,156.6,0.16763,0.0005,4.47361]
[1779679055575,28.12,77013.53,156.6,0.16763,0.0005,4.47361]
[1779679055677,28.12,77013.53,156.6,0.16762,0.0005,4.47336]
[1779679061144,28.12,77013.66,156.6,0.16769,0.0005,4.47462]
[1779679061431,28.12,77016.45,156.6,0.16909,0.0005,4.49878]
[1779679063018,28.12,77018.53,156.6,0.17015,0.0005,4.51693]
[1779679063290,28.12,77018.53,156.6,0.17015,0.0005,4.51693]
[1779679063474,28.12,77031.14,156.6,0.17659,0.00052,4.62593]
[1779679065386,28.12,77033.17,156.6,0.17765,0.00052,4.64352]
[1779679066932,28.12,77033.58,156.6,0.17787,0.00052,4.64719]
[1779679066982,28.12,77033.58,156.6,0.17787,0.00052,4.64719]
[1779679067478,28.12,77033.58,156.6,0.17787,0.00052,4.64719]
[1779679067364,28.12,77036.2,156.6,0.17924,0.00052,4.66982]
[1779679067970,28.12,77036.2,156.6,0.17924,0.00052,4.66982]
[1779679070385,28.12,77039.2,156.6,0.18081,0.00052,4.69571]
[1779679075420,28.12,77040.39,156.6,0.18144,0.00053,4.70596]
[1779679075677,28.12,77040.39,156.6,0.18144,0.00053,4.70596]
[1779679076427,28.12,77040.62,156.6,0.18156,0.00053,4.70791]
[1779679076987,28.12,77040.62,156.6,0.18156,0.00053,4.70791]
[1779679078558,28.12,77040.5,156.6,0.18149,0.00053,4.70682]
[1779679083010,28.12,77042.05,156.6,0.1823,0.00053,4.72003]
[1779679083414,28.12,77042.05,156.6,0.1823,0.00053,4.72003]
[1779679089519,28.12,77042.02,156.6,0.18227,0.00053,4.71958]
[1779679091414,28.12,77041.56,156.6,0.18202,0.00053,4.71553]
[1779679096581,28.12,77041.1,156.6,0.18177,0.00053,4.71133]
[1779679101617,28.12,77041.09,156.6,0.18176,0.00053,4.71113]
[1779679107660,28.11,77042.36,156.6,0.18241,0.00053,4.72187]
[1779679113501,28.11,77042.08,156.6,0.18183,0.00053,4.70402]
[1779679113536,28.11,77042.01,156.6,0.18179,0.00053,4.70338]
[1779679118722,28.11,77041.3,156.6,0.18142,0.00053,4.69732]
[1779679118972,28.11,77041.3,156.6,0.18142,0.00053,4.69732]
[1779679119745,28.11,77031.05,156.6,0.17607,0.00052,4.60909]
[1779679121700,28.11,77029.42,156.6,0.17524,0.00052,4.59516]
[1779679121974,28.11,77029.42,156.6,0.17524,0.00052,4.59516]
[1779679122016,28.11,77029.42,156.6,0.17524,0.00052,4.59516]
[1779679122026,28.12,77028.98,156.6,0.17502,0.00051,4.59151]
[1779679126793,28.11,77024.01,156.6,0.17245,0.00051,4.54822]
[1779679130504,28.11,77019.13,156.6,0.16998,0.00051,4.50606]
[1779679135857,28.11,77020.65,156.6,0.17075,0.00051,4.51928]
[1779679140892,28.11,77021.46,156.6,0.17116,0.00051,4.52633]
[1779679144393,28.11,77021.54,156.6,0.1712,0.00051,4.52703]
[1779679144447,28.11,77021.62,156.6,0.17125,0.00051,4.52772]
[1779679147942,28.12,77024.21,156.6,0.1726,0.00051,4.55074]
[1779679152977,28.13,77025.48,156.6,0.17331,0.00051,4.56271]
[1779679155511,28.13,77025.37,156.6,0.17327,0.00051,4.56195]
[1779679155573,28.13,77026.19,156.6,0.17371,0.00051,4.56939]
[1779679158942,28.13,77027.19,156.6,0.17421,0.00051,4.57792]
[1779679165063,28.13,77027.54,156.6,0.17437,0.00051,4.58049]
[1779679170363,28.13,77027.54,156.6,0.17437,0.00051,4.58049]
[1779679170749,28.12,77028.64,156.6,0.17491,0.00051,4.58959]
[1779679170785,28.12,77028.64,156.6,0.17491,0.00051,4.58959]
[1779679171105,28.12,77028.55,156.6,0.17443,0.00051,4.57344]
[1779679172663,28.12,77027.93,156.6,0.17412,0.00051,4.56824]
[1779679173119,28.12,77024.73,156.6,0.17249,0.00051,4.54079]
[1779679174128,28.12,77021.28,156.6,0.17073,0.00051,4.51097]
[1779679175133,28.12,77014.28,156.6,0.1672,0.0005,4.45046]
[1779679180343,28.13,77014.12,156.6,0.16715,0.0005,4.44945]
[1779679181240,28.13,77013.85,156.6,0.16702,0.0005,4.44731]
[1779679183464,28.13,77013.95,156.6,0.16708,0.0005,4.44827]
[1779679183470,28.13,77014.08,156.6,0.16715,0.0005,4.44959]
[1779679185204,28.13,77016.72,156.6,0.16847,0.0005,4.47224]
[1779679186619,28.13,77016.72,156.6,0.16847,0.0005,4.47224]
[1779679187218,28.13,77017.71,156.6,0.16894,0.0005,4.48039]
[1779679187696,28.13,77017.71,156.6,0.16894,0.0005,4.48039]
[1779679188510,28.13,77017.71,156.6,0.16894,0.0005,4.48039]
[1779679190779,28.13,77017.15,156.6,0.16866,0.0005,4.47551]
[1779679191391,28.13,77017.15,156.6,0.16866,0.0005,4.47551]
[1779679191724,28.12,77016.98,156.6,0.16856,0.0005,4.47383]
[1779679198295,28.13,77014.51,156.6,0.16735,0.0005,4.45294]
[1779679203330,28.13,77016.07,156.6,0.16816,0.0005,4.4669]
[1779679203694,28.13,77016.07,156.6,0.16816,0.0005,4.4669]
[1779679204337,28.13,77025.91,156.6,0.17315,0.00051,4.55199]
[1779679205672,28.13,77025.91,156.6,0.17315,0.00051,4.55199]
[1779679205344,28.13,77031.07,156.6,0.17583,0.00052,4.5968]
[1779679207478,28.14,77032.05,156.6,0.17635,0.00052,4.60544]
[1779679207692,28.14,77031.93,156.6,0.1763,0.00052,4.60467]
[1779679213275,28.14,77033.97,156.6,0.17738,0.00052,4.62269]
[1779679215091,28.14,77036.26,156.6,0.17859,0.00052,4.64261]
[1779679215414,28.14,77039.07,156.6,0.18007,0.00052,4.66693]
[1779679220451,28.14,77039.82,156.6,0.18048,0.00053,4.67359]
[1779679224190,28.15,77040.15,156.6,0.18066,0.00053,4.67653]
[1779679224549,28.15,77040.15,156.6,0.18066,0.00053,4.67653]
[1779679227063,28.15,77042.26,156.6,0.18177,0.00053,4.69471]
[1779679227104,28.15,77042.26,156.6,0.18177,0.00053,4.69471]
[1779679227498,28.15,77042.23,156.6,0.18177,0.00053,4.6947]
[1779679228630,28.15,77042.23,156.6,0.18177,0.00053,4.6947]
[1779679233542,28.16,77040.9,156.6,0.18073,0.00053,4.6694]
[1779679234086,28.16,77040.9,156.6,0.18073,0.00053,4.6694]
[1779679234535,28.16,77040.9,156.6,0.18073,0.00053,4.6694]
[1779679234549,28.16,77039.5,156.6,0.18,0.00053,4.65741]
[1779679239584,28.16,77034.39,156.6,0.17735,0.00052,4.61382]
[1779679241469,28.16,77032.52,156.6,0.17638,0.00052,4.59783]
[1779679246633,28.17,77031.97,156.6,0.17614,0.00052,4.59387]
[1779679246957,28.17,77031.97,156.6,0.17614,0.00052,4.59387]
[1779679248011,28.17,77032.43,156.6,0.17639,0.00052,4.59795]
[1779679253682,28.17,77032.61,156.6,0.17653,0.00052,4.60025]
[1779679256313,28.17,77033.4,156.6,0.17695,0.00052,4.60729]
[1779679256708,28.18,77038.11,156.6,0.17941,0.00052,4.64788]
[1779679257712,28.18,77040.99,156.6,0.18093,0.00053,4.67266]
[1779679258720,28.18,77043.8,156.6,0.18241,0.00053,4.69678]
[1779679263758,28.18,77045.44,156.6,0.18328,0.00053,4.71076]
[1779679268769,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679268967,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269050,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269072,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269148,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269241,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269245,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269354,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269430,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269711,28.18,77045.51,156.6,0.18331,0.00053,4.71128]
[1779679269558,28.17,77052.22,156.6,0.18689,0.00054,4.76857]
[1779679270439,28.17,77055.31,156.6,0.18855,0.00054,4.79494]
[1779679271625,28.18,77057.97,156.6,0.19,0.00054,4.8178]
[1779679275849,28.18,77062.64,156.6,0.19256,0.00055,4.85778]
[1779679280884,28.18,77065.36,156.6,0.19406,0.00055,4.88102]
[1779679282898,28.18,77062.21,156.6,0.19234,0.00055,4.85429]
[1779679287933,28.18,77062.7,156.6,0.19261,0.00055,4.85857]
[1779679289662,28.18,77062.7,156.6,0.19261,0.00055,4.85857]
[1779679289763,28.18,77062.69,156.6,0.19261,0.00055,4.85854]
[1779679290998,28.18,77062.66,156.6,0.19259,0.00055,4.85829]
[1779679296174,28.17,77064.68,156.6,0.19321,0.00055,4.85917]
[1779679299543,28.17,77061.34,156.6,0.19135,0.00055,4.83024]
[1779679302603,28.16,77062.45,156.6,0.19192,0.00055,4.83917]
[1779679303332,28.16,77062.89,156.6,0.19214,0.00055,4.84257]
[1779679308883,28.16,77062.92,156.6,0.1921,0.00055,4.84199]
[1779679314512,28.15,77062.99,156.6,0.1921,0.00055,4.8419]
[1779679320163,28.14,77062.71,156.6,0.19186,0.00055,4.83825]
[1779679325198,28.14,77058.78,156.6,0.18967,0.00054,4.80402]
[1779679330233,28.13,77058.71,156.6,0.18959,0.00054,4.80286]
[1779679333363,28.13,77057.91,156.6,0.18915,0.00054,4.79581]
[1779679333484,28.13,77052.44,156.6,0.18618,0.00054,4.74894]
[1779679337087,28.13,77051.06,156.6,0.18544,0.00054,4.73701]
[1779679337091,28.13,77051.06,156.6,0.18544,0.00054,4.73701]
[1779679339617,28.13,77050.68,156.6,0.18523,0.00054,4.73369]
[1779679340787,28.13,77050.75,156.6,0.18526,0.00054,4.73424]
[1779679341818,28.13,77050.73,156.6,0.18525,0.00054,4.73407]
[1779679342424,28.13,77050.72,156.6,0.18525,0.00054,4.73411]
[1779679342742,28.13,77050.72,156.6,0.18525,0.00054,4.73411]
[1779679342851,28.13,77048.89,156.6,0.18429,0.00053,4.7187]
[1779679343815,28.13,77036.02,156.6,0.1775,0.00052,4.60823]
[1779679344334,28.13,77032.27,156.6,0.17555,0.00052,4.57592]
[1779679346348,28.13,77026.53,156.6,0.17262,0.00051,4.52675]
[1779679349369,28.14,77022.6,156.6,0.17065,0.00051,4.49349]
[1779679352660,28.14,77022.47,156.6,0.17018,0.00051,4.47744]
[1779679352762,28.15,77023.19,156.6,0.17058,0.00051,4.48422]
[1779679353578,28.15,77018.79,156.6,0.16835,0.00051,4.44626]
[1779679354404,28.15,77015.21,156.6,0.16654,0.0005,4.41532]
[1779679357146,28.15,77016.86,156.6,0.16739,0.0005,4.42982]
[1779679357425,28.15,77016.39,156.6,0.16716,0.0005,4.42589]
[1779679362460,28.14,77017.95,156.6,0.1679,0.0005,4.4386]
[1779679365592,28.14,77017.76,156.6,0.16778,0.0005,4.43663]
[1779679366815,28.14,77018.73,156.6,0.16825,0.00051,4.44469]
[1779679366819,28.14,77018.73,156.6,0.16825,0.00051,4.44469]
[1779679371681,28.13,77017.86,156.6,0.16778,0.0005,4.4365]
[1779679377446,28.13,77018.03,156.6,0.16779,0.0005,4.43682]
[1779679378143,28.13,77018.13,156.6,0.16783,0.0005,4.43752]
[1779679383730,28.12,77019.65,156.6,0.16855,0.00051,4.44975]
[1779679387790,28.11,77024.07,156.6,0.17076,0.00051,4.48736]
[1779679388631,28.11,77024.07,156.6,0.17076,0.00051,4.48736]
[1779679389229,28.11,77024.92,156.6,0.17117,0.00051,4.49429]
[1779679389649,28.11,77025.27,156.6,0.17135,0.00051,4.49735]
[1779679392513,28.11,77024.39,156.6,0.1709,0.00051,4.4898]
[1779679392672,28.11,77025.33,156.6,0.17139,0.00051,4.49797]
[1779679394362,28.11,77025.45,156.6,0.17143,0.00051,4.49876]
[1779679395882,28.11,77025.34,156.6,0.17135,0.00051,4.49732]
[1779679396700,28.11,77029.61,156.6,0.17354,0.00052,4.53424]
[1779679398916,28.11,77031.38,156.6,0.17445,0.00052,4.54947]
[1779679399456,28.11,77031.38,156.6,0.17445,0.00052,4.54947]
[1779679403029,28.1,77034.26,156.6,0.17592,0.00052,4.57384]
[1779679407572,28.1,77034.17,156.6,0.17586,0.00052,4.57277]
[1779679408636,28.1,77034.17,156.6,0.17585,0.00052,4.5727]
[1779679408805,28.1,77034.17,156.6,0.17585,0.00052,4.5727]
[1779679408824,28.1,77028.88,156.6,0.17312,0.00052,4.52715]
[1779679409723,28.1,77028.88,156.6,0.17312,0.00052,4.52715]
[1779679409791,28.1,77024.13,156.6,0.17067,0.00051,4.4858]
[1779679411337,28.1,77023.06,156.6,0.17012,0.00051,4.47659]
[1779679413819,28.11,77018.33,156.6,0.16733,0.0005,4.42093]
[1779679414449,28.11,77018.33,156.6,0.16733,0.0005,4.42093]
[1779679420009,28.11,77016.71,156.6,0.16656,0.0005,4.40776]
[1779679426089,28.11,77016.85,156.6,0.16666,0.0005,4.40937]
[1779679427903,28.12,77022.46,156.6,0.16954,0.00051,4.45859]
[1779679430191,28.12,77022.32,156.6,0.16947,0.00051,4.45744]
[1779679435975,28.12,77023.43,156.6,0.17006,0.00051,4.46739]
[1779679437323,28.12,77023.43,156.6,0.17006,0.00051,4.46739]
[1779679437373,28.12,77023.43,156.6,0.17006,0.00051,4.46744]
[1779679437992,28.12,77023.43,156.6,0.17006,0.00051,4.46744]
[1779679440332,28.12,77023.34,156.6,0.16999,0.00051,4.46621]
[1779679440396,28.12,77023.27,156.6,0.16994,0.00051,4.46538]
[1779679441354,28.12,77023.27,156.6,0.16994,0.00051,4.46538]
[1779679441456,28.12,77022.88,156.6,0.16974,0.00051,4.46206]
[1779679443951,28.12,77023.19,156.6,0.16989,0.00051,4.46452]
[1779679443951,28.12,77023.19,156.6,0.16989,0.00051,4.46452]
[1779679444252,28.12,77023.19,156.6,0.16989,0.00051,4.46452]
[1779679447252,28.11,77023.13,156.6,0.1698,0.00051,4.46313]
[1779679454063,28.1,77020.51,156.6,0.16839,0.00051,4.43903]
[1779679459804,28.1,77020.58,156.6,0.16839,0.00051,4.43907]
[1779679463240,28.09,77020.58,156.6,0.16834,0.00051,4.43831]
[1779679468198,28.08,77016.72,156.6,0.16631,0.0005,4.40346]
[1779679472152,28.08,77016.6,156.6,0.16578,0.0005,4.38646]
[1779679477263,28.07,77015.54,156.6,0.16521,0.0005,4.37655]
[1779679480270,28.07,77015.54,156.6,0.16521,0.0005,4.37655]
[1779679484546,28.07,77015.66,156.6,0.16525,0.0005,4.37726]
[1779679484550,28.07,77015.66,156.6,0.16525,0.0005,4.37726]
[1779679485865,28.07,77015.26,156.6,0.16502,0.0005,4.37334]
[1779679485319,28.07,77010.5,156.6,0.16264,0.0005,4.33195]
[1779679486122,28.07,77010.5,156.6,0.16264,0.0005,4.33195]
[1779679492368,28.07,77008.06,156.6,0.16142,0.00049,4.31058]
[1779679496642,28.07,77008.58,156.6,0.16167,0.0005,4.31499]
[1779679502538,28.07,77008.43,156.6,0.16158,0.0005,4.31347]
[1779679503300,28.06,77008.5,156.6,0.16161,0.0005,4.31404]
[1779679505553,28.06,77008.5,156.6,0.16161,0.0005,4.314]
[1779679511501,28.06,77007.87,156.6,0.16128,0.00049,4.30824]
[1779679517544,28.06,77008.38,156.6,0.16152,0.0005,4.31247]
[1779679519356,28.06,77008.38,156.6,0.16152,0.0005,4.31247]
[1779679519705,28.06,77008.38,156.6,0.16152,0.0005,4.31247]
[1779679520564,28.06,77013.39,156.6,0.16401,0.0005,4.35584]
[1779679524594,28.06,77009.72,156.6,0.16216,0.0005,4.32368]
[1779679527000,28.06,77011.37,156.6,0.16298,0.0005,4.33792]
[1779679527049,28.06,77012.77,156.6,0.16368,0.0005,4.35002]
[1779679527097,28.06,77012.77,156.6,0.16368,0.0005,4.35002]
[1779679527382,28.06,77012.77,156.6,0.16368,0.0005,4.35002]
[1779679531934,28.06,77015.21,156.6,0.16488,0.0005,4.37083]
[1779679532650,28.05,77019.3,156.6,0.16648,0.00051,4.39054]
[1779679533123,28.05,77019.3,156.6,0.16648,0.00051,4.39054]
[1779679533303,28.05,77019.3,156.6,0.16648,0.00051,4.39054]
[1779679533535,28.05,77019.3,156.6,0.16648,0.00051,4.39054]
[1779679533574,28.05,77019.3,156.6,0.16648,0.00051,4.39054]
[1779679533944,28.05,77019.3,156.6,0.16648,0.00051,4.39054]
[1779679533657,28.05,77022.0,156.6,0.16785,0.00051,4.41385]
[1779679534664,28.05,77025.16,156.6,0.16947,0.00051,4.44139]
[1779679536562,28.06,77025.59,156.6,0.16969,0.00051,4.44523]
[1779679536678,28.06,77025.67,156.6,0.16974,0.00051,4.446]
[1779679537274,28.06,77025.67,156.6,0.16974,0.00051,4.446]
[1779679540140,28.05,77025.45,156.6,0.1696,0.00051,4.44357]
[1779679543323,28.05,77026.05,156.6,0.16987,0.00051,4.44817]
[1779679543642,28.05,77026.05,156.6,0.16987,0.00051,4.44817]
[1779679544734,28.05,77028.84,156.6,0.17129,0.00052,4.4722]
[1779679545588,28.05,77028.84,156.6,0.17129,0.00052,4.4722]
[1779679545741,28.05,77029.24,156.6,0.17149,0.00052,4.47544]
[1779679547706,28.05,77029.26,156.6,0.1715,0.00052,4.47565]
[1779679549769,28.05,77032.38,156.6,0.17312,0.00052,4.50278]
[1779679555811,28.05,77032.18,156.6,0.17302,0.00052,4.50105]
[1779679560846,28.05,77033.77,156.6,0.17384,0.00052,4.51484]
[1779679562511,28.05,77034.22,156.6,0.17408,0.00052,4.51872]
[1779679562543,28.05,77034.22,156.6,0.17408,0.00052,4.51872]
[1779679564073,28.05,77035.16,156.6,0.17459,0.00052,4.5272]
[1779679566544,28.05,77035.36,156.6,0.17469,0.00052,4.52888]
[1779679568525,28.05,77035.26,156.6,0.17463,0.00052,4.52796]
[1779679570691,28.05,77035.86,156.6,0.17494,0.00052,4.53308]
[1779679570917,28.05,77034.25,156.6,0.1741,0.00052,4.51912]
[1779679571658,28.05,77034.25,156.6,0.1741,0.00052,4.51912]
[1779679572645,28.05,77034.08,156.6,0.17401,0.00052,4.51756]
[1779679573727,28.04,77033.39,156.6,0.17363,0.00052,4.51131]
[1779679574959,28.04,77031.75,156.6,0.17276,0.00052,4.49683]
[1779679574970,28.04,77027.71,156.6,0.17066,0.00051,4.46158]
[1779679579981,28.03,77026.16,156.6,0.16981,0.00051,4.44713]
[1779679581997,28.03,77022.02,156.6,0.16767,0.00051,4.41083]
[1779679583141,28.03,77022.08,156.6,0.16769,0.00051,4.4112]
[1779679584011,28.03,77016.92,156.6,0.16507,0.0005,4.36625]
[1779679585018,28.03,77014.09,156.6,0.16364,0.0005,4.34157]
[1779679588063,28.03,77013.86,156.6,0.16352,0.0005,4.33944]
[1779679588103,28.03,77012.95,156.6,0.16306,0.0005,4.33148]
[1779679588296,28.03,77012.95,156.6,0.16306,0.0005,4.33148]
[1779679588970,28.03,77012.95,156.6,0.16306,0.0005,4.33148]
[1779679589046,28.03,77008.89,156.6,0.16103,0.0005,4.29616]
[1779679590359,28.03,77006.5,156.6,0.15985,0.00049,4.27539]
[1779679591059,28.03,77007.05,156.6,0.15967,0.00049,4.26434]
[1779679593534,28.02,77007.27,156.6,0.15975,0.00049,4.26581]
[1779679594295,28.02,77007.27,156.6,0.15975,0.00049,4.26581]
[1779679596275,28.02,77007.21,156.6,0.15971,0.00049,4.2651]
[1779679596376,28.02,77007.14,156.6,0.15966,0.00049,4.26427]
[1779679601828,28.02,77007.43,156.6,0.15981,0.00049,4.26692]
[1779679601870,28.02,77007.43,156.6,0.15981,0.00049,4.26692]
[1779679601929,28.02,77007.37,156.6,0.15979,0.00049,4.26646]
[1779679604042,28.02,77007.34,156.6,0.15977,0.00049,4.2662]
[1779679604012,28.02,76994.86,156.6,0.15366,0.00048,4.15745]
[1779679605552,28.02,76993.02,156.6,0.15277,0.00048,4.1414]
[1779679606463,28.02,76993.02,156.6,0.15277,0.00048,4.1414]
[1779679606863,28.02,76996.49,156.6,0.15445,0.00048,4.17164]
[1779679608180,28.02,77000.42,156.6,0.15637,0.00049,4.20594]
[1779679614222,28.02,77000.77,156.6,0.15658,0.00049,4.20967]
[1779679619257,28.03,76998.56,156.6,0.15554,0.00049,4.19113]
[1779679624292,28.03,76999.66,156.6,0.15611,0.00049,4.20135]
[1779679628320,28.04,76997.07,156.6,0.15488,0.00048,4.17941]
[1779679633355,28.04,76994.32,156.6,0.1536,0.00048,4.15629]
[1779679637795,28.05,76995.37,156.6,0.15414,0.00048,4.16595]
[1779679640147,28.05,76992.57,156.6,0.15282,0.00048,4.14225]
[1779679640305,28.05,76992.57,156.6,0.15282,0.00048,4.14225]
[1779679641325,28.05,76992.52,156.6,0.15282,0.00048,4.14223]
[1779679641965,28.05,76988.85,156.6,0.15107,0.00048,4.11039]
[1779679642718,28.05,76982.69,156.6,0.14815,0.00047,4.05701]
[1779679644400,28.05,76982.95,156.6,0.14828,0.00047,4.05937]
[1779679644432,28.05,76982.58,156.6,0.14811,0.00047,4.05616]
[1779679646259,28.05,76983.73,156.6,0.14863,0.00047,4.06584]
[1779679646316,28.05,76983.73,156.6,0.14863,0.00047,4.06584]
[1779679646681,28.05,76983.67,156.6,0.14859,0.00047,4.06502]
[1779679647440,28.05,76983.67,156.6,0.14859,0.00047,4.06502]
[1779679647453,28.05,76986.57,156.6,0.14996,0.00047,4.09013]
[1779679648915,28.05,76986.57,156.6,0.14996,0.00047,4.09013]
[1779679648953,28.05,76986.57,156.6,0.14996,0.00047,4.09013]
[1779679649054,28.05,76990.08,156.6,0.15162,0.00048,4.12055]
[1779679650474,28.05,76993.74,156.6,0.15337,0.00048,4.15224]
[1779679651481,28.05,76992.08,156.6,0.15213,0.00048,4.12216]
[1779679655385,28.05,76992.63,156.6,0.15238,0.00048,4.1268]
[1779679662558,28.04,76993.09,156.6,0.15259,0.00048,4.13045]
[1779679665524,28.04,76991.31,156.6,0.15173,0.00048,4.11494]
[1779679665657,28.04,76991.31,156.6,0.15173,0.00048,4.11494]
[1779679666066,28.04,76991.31,156.6,0.15173,0.00048,4.11494]
[1779679665697,28.04,76991.31,156.6,0.15173,0.00048,4.11492]
[1779679666752,28.05,76991.23,156.6,0.1517,0.00048,4.11447]
[1779679667662,28.05,76991.23,156.6,0.1517,0.00048,4.11447]
[1779679667738,28.05,76994.55,156.6,0.15331,0.00048,4.14348]
[1779679668588,28.05,76994.55,156.6,0.15331,0.00048,4.14348]
[1779679668615,28.05,77000.58,156.6,0.15624,0.00049,4.19598]
[1779679672705,28.05,77002.19,156.6,0.15704,0.00049,4.21021]
[1779679676832,28.05,77003.94,156.6,0.1579,0.00049,4.22553]
[1779679680423,28.05,77004.15,156.6,0.15802,0.00049,4.22761]
[1779679681860,28.05,77009.11,156.6,0.16048,0.0005,4.2708]
[1779679682969,28.05,77009.11,156.6,0.16048,0.0005,4.2708]
[1779679683070,28.05,77015.55,156.6,0.16369,0.0005,4.32671]
[1779679684681,28.05,77017.11,156.6,0.16448,0.0005,4.34024]
[1779679694148,28.05,77013.78,156.6,0.16276,0.0005,4.31051]
[1779679694970,28.05,77013.74,156.6,0.16273,0.0005,4.31009]
[1779679695041,28.05,77009.29,156.6,0.16051,0.0005,4.27132]
[1779679695805,28.05,77004.54,156.6,0.15816,0.00049,4.23008]
[1779679700421,28.05,77002.2,156.6,0.15702,0.00049,4.20988]
[1779679702992,28.05,76999.15,156.6,0.15555,0.00049,4.18364]
[1779679710911,28.05,76999.36,156.6,0.15569,0.00049,4.18622]
[1779679715964,28.06,77000.38,156.6,0.15577,0.00049,4.17995]
[1779679716971,28.06,77003.41,156.6,0.15726,0.00049,4.20634]
[1779679722797,28.06,77002.19,156.6,0.15667,0.00049,4.19596]
[1779679728048,28.06,77002.57,156.6,0.15689,0.00049,4.19986]
[1779679733083,28.07,77002.69,156.6,0.15697,0.00049,4.20128]
[1779679736939,28.07,77003.04,156.6,0.15715,0.00049,4.20453]
[1779679742146,28.07,77005.87,156.6,0.15856,0.00049,4.22941]
[1779679747181,28.07,77007.64,156.6,0.15945,0.00049,4.24492]
[1779679749005,28.07,77007.53,156.6,0.15939,0.00049,4.24397]
[1779679749225,28.07,76993.28,156.6,0.15245,0.00048,4.1204]
[1779679749332,28.07,76993.28,156.6,0.15245,0.00048,4.1204]
[1779679749432,28.07,76993.28,156.6,0.15245,0.00048,4.1204]
[1779679750202,28.07,76980.25,156.6,0.14629,0.00047,4.00774]
[1779679750481,28.07,76980.25,156.6,0.14629,0.00047,4.00774]
[1779679751185,28.07,76980.25,156.6,0.14629,0.00047,4.00774]
[1779679752219,28.07,76985.4,156.6,0.14873,0.00047,4.05276]
[1779679753226,28.08,76990.52,156.6,0.15118,0.00048,4.09737]
[1779679758261,28.08,76991.25,156.6,0.15158,0.00048,4.10472]
[1779679763858,28.09,76992.09,156.6,0.15203,0.00048,4.11277]
[1779679769338,28.1,76992.26,156.6,0.15218,0.00048,4.11553]
[1779679771681,28.1,76993.15,156.6,0.15262,0.00048,4.12342]
[1779679773467,28.1,76992.25,156.6,0.15176,0.00048,4.10033]
[1779679779408,28.11,76992.66,156.6,0.15203,0.00048,4.1053]
[1779679781991,28.11,76994.15,156.6,0.15276,0.00048,4.1184]
[1779679782372,28.11,76995.23,156.6,0.1533,0.00048,4.1281]
[1779679783675,28.11,76995.14,156.6,0.15326,0.00048,4.12732]
[1779679786634,28.11,76995.73,156.6,0.15356,0.00048,4.13277]
[1779679787337,28.12,76995.52,156.6,0.15348,0.00048,4.13128]
[1779679790196,28.12,76998.62,156.6,0.15499,0.00049,4.15843]
[1779679798541,28.13,76998.7,156.6,0.1551,0.00049,4.16037]
[1779679800033,28.13,76998.7,156.6,0.1551,0.00049,4.16037]
[1779679800036,28.13,76998.7,156.6,0.1551,0.00049,4.16037]
[1779679800129,28.13,76998.7,156.6,0.1551,0.00049,4.16037]
[1779679800239,28.13,76998.48,156.6,0.15501,0.00049,4.15872]
[1779679800547,28.13,76998.48,156.6,0.15501,0.00049,4.15872]
[1779679802203,28.13,77000.43,156.6,0.15596,0.00049,4.1756]
[1779679806586,28.13,77002.9,156.6,0.1572,0.00049,4.19759]
[1779679806634,28.13,77002.9,156.6,0.1572,0.00049,4.19759]
[1779679807432,28.13,77003.36,156.6,0.15744,0.00049,4.2018]
[1779679807609,28.13,77012.65,156.6,0.16204,0.0005,4.28221]
[1779679808581,28.13,77012.65,156.6,0.16204,0.0005,4.28221]
[1779679808590,28.13,77012.65,156.6,0.16204,0.0005,4.28221]
[1779679808616,28.14,77015.21,156.6,0.16334,0.0005,4.30465]
[1779679809564,28.14,77015.21,156.6,0.16334,0.0005,4.30465]
[1779679809623,28.14,77016.36,156.6,0.16391,0.0005,4.31458]
[1779679811499,28.14,77016.67,156.6,0.16408,0.0005,4.3175]
[1779679815235,28.14,77018.23,156.6,0.16493,0.00051,4.33191]
[1779679816071,28.15,77022.97,156.6,0.16735,0.00051,4.37326]
[1779679816785,28.15,77022.97,156.6,0.16735,0.00051,4.37326]
[1779679816886,28.15,77027.68,156.6,0.16976,0.00051,4.41396]
[1779679817750,28.15,77027.68,156.6,0.16976,0.00051,4.41396]
[1779679817794,28.15,77027.68,156.6,0.16976,0.00051,4.41396]
[1779679817813,28.15,77027.82,156.6,0.16984,0.00051,4.41527]
[1779679824729,28.16,77027.22,156.6,0.16967,0.00051,4.41242]
[1779679826467,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826475,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826480,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826684,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826713,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826829,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826842,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679826972,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679827226,28.16,77027.08,156.6,0.16962,0.00051,4.41154]
[1779679827259,28.17,77026.02,156.6,0.16909,0.00051,4.40255]
[1779679827750,28.17,77015.95,156.6,0.16397,0.0005,4.31556]
[1779679828841,28.17,77015.95,156.6,0.16397,0.0005,4.31556]
[1779679828935,28.17,77011.03,156.6,0.16151,0.0005,4.27298]
[1779679829736,28.17,77011.03,156.6,0.16151,0.0005,4.27298]
[1779679830079,28.17,77011.03,156.6,0.16151,0.0005,4.27298]
[1779679830087,28.17,77011.03,156.6,0.16151,0.0005,4.27298]
[1779679830123,28.17,77011.27,156.6,0.16164,0.0005,4.27534]
[1779679835806,28.17,77011.53,156.6,0.16132,0.0005,4.2619]
[1779679840850,28.17,77011.47,156.6,0.16129,0.0005,4.2614]
[1779679846118,28.17,77009.63,156.6,0.16038,0.0005,4.24549]
[1779679849904,28.17,77003.54,156.6,0.15738,0.00049,4.19294]
[1779679852712,28.17,77002.57,156.6,0.15691,0.00049,4.18469]
[1779679857047,28.17,77001.74,156.6,0.15653,0.00049,4.17791]
[1779679857956,28.17,77000.98,156.6,0.15616,0.00049,4.17146]
[1779679858640,28.17,77000.65,156.6,0.15601,0.00049,4.16872]
[1779679863115,28.18,77000.27,156.6,0.15585,0.00049,4.16593]
[1779679863288,28.18,77003.83,156.6,0.15761,0.00049,4.19695]
[1779679863494,28.18,77003.83,156.6,0.15761,0.00049,4.19695]
[1779679863670,28.18,77003.83,156.6,0.15761,0.00049,4.19695]
[1779679864022,28.18,77012.11,156.6,0.16171,0.0005,4.26851]
[1779679866410,28.18,77012.06,156.6,0.16169,0.0005,4.26816]
[1779679867951,28.18,77011.25,156.6,0.16128,0.0005,4.26115]
[1779679868050,28.18,77008.59,156.6,0.15996,0.0005,4.23816]
[1779679869057,28.18,77004.22,156.6,0.1578,0.00049,4.20043]
[1779679870951,28.18,77003.04,156.6,0.15723,0.00049,4.19023]
[1779679876106,28.18,77007.46,156.6,0.15944,0.00049,4.22909]
[1779679881143,28.19,77005.62,156.6,0.15854,0.00049,4.21342]
[1779679886179,28.19,77007.61,156.6,0.15955,0.00049,4.23094]
[1779679891214,28.19,77009.44,156.6,0.16001,0.0005,4.23114]
[1779679901378,28.19,77008.59,156.6,0.15959,0.0005,4.22394]
[1779679902294,28.19,76994.54,156.6,0.15275,0.00048,4.10289]
[1779679903202,28.19,76994.54,156.6,0.15275,0.00048,4.10289]
[1779679903301,28.19,76992.13,156.6,0.1516,0.00048,4.0823]
[1779679903590,28.19,76992.13,156.6,0.1516,0.00048,4.0823]
[1779679904308,28.19,76992.36,156.6,0.15172,0.00048,4.08451]
[1779679909343,28.2,76994.79,156.6,0.15295,0.00048,4.1066]
[1779679910350,28.2,76997.85,156.6,0.15444,0.00048,4.13321]
[1779679916392,28.21,76998.38,156.6,0.15475,0.00049,4.13874]
[1779679921427,28.21,77001.39,156.6,0.15627,0.00049,4.16554]
[1779679923443,28.22,76998.64,156.6,0.15494,0.00049,4.14208]
[1779679929038,28.22,76998.76,156.6,0.15504,0.00049,4.14373]
[1779679929252,28.22,76998.76,156.6,0.15504,0.00049,4.14373]
[1779679929372,28.22,76998.76,156.6,0.15505,0.00049,4.14404]
[1779679929503,28.22,76998.76,156.6,0.15505,0.00049,4.14404]
[1779679930073,28.22,76998.76,156.6,0.15505,0.00049,4.14404]
[1779679930273,28.22,76998.76,156.6,0.15505,0.00049,4.14404]
[1779679930318,28.22,76988.08,156.6,0.1499,0.00048,4.05164]
[1779679930925,28.22,76979.56,156.6,0.14589,0.00047,3.97829]
[1779679933220,28.22,76978.7,156.6,0.14551,0.00047,3.97113]
[1779679938948,28.23,76976.1,156.6,0.14434,0.00046,3.9495]
[1779679942601,28.23,76976.1,156.6,0.14435,0.00046,3.9498]
[1779679943267,28.23,76976.1,156.6,0.14435,0.00046,3.9498]
[1779679945170,28.23,76975.49,156.6,0.1441,0.00046,3.94515]
[1779679950633,28.24,76974.13,156.6,0.14357,0.00046,3.93514]
[1779679953654,28.25,76972.48,156.6,0.14238,0.00046,3.90576]
[1779679958689,28.25,76971.56,156.6,0.14201,0.00046,3.89889]
[1779679960866,28.25,76970.96,156.6,0.14175,0.00046,3.89395]
[1779679966316,28.26,76971.02,156.6,0.14183,0.00046,3.89551]
[1779679968181,28.26,76971.96,156.6,0.14228,0.00046,3.90396]
[1779679968409,28.26,76971.74,156.6,0.1422,0.00046,3.90247]
[1779679968515,28.26,76971.74,156.6,0.1422,0.00046,3.90247]
[1779679968584,28.26,76971.74,156.6,0.1422,0.00046,3.90247]
[1779679968609,28.26,76971.74,156.6,0.1422,0.00046,3.90247]
[1779679968635,28.26,76971.74,156.6,0.1422,0.00046,3.90247]
[1779679969356,28.26,76955.89,156.6,0.13506,0.00044,3.76701]
[1779679969576,28.26,76955.89,156.6,0.13506,0.00044,3.76701]
[1779679969737,28.26,76955.89,156.6,0.13506,0.00044,3.76701]
[1779679970276,28.27,76944.65,156.6,0.13015,0.00043,3.67161]
[1779679970997,28.27,76944.65,156.6,0.13015,0.00043,3.67161]
[1779679971094,28.27,76941.95,156.6,0.12899,0.00043,3.64873]
[1779679971956,28.27,76941.95,156.6,0.12899,0.00043,3.64873]
[1779679972369,28.27,76941.76,156.6,0.12891,0.00043,3.6472]
[1779679973351,28.27,76941.76,156.6,0.12891,0.00043,3.6472]
[1779679973400,28.27,76943.56,156.6,0.12968,0.00043,3.66231]
[1779679977826,28.27,76940.23,156.6,0.12828,0.00043,3.6348]
[1779679981425,28.27,76944.94,156.6,0.13035,0.00043,3.67552]
[1779679982862,28.28,76950.29,156.6,0.13268,0.00044,3.72107]
[1779679985883,28.28,76954.01,156.6,0.13433,0.00044,3.75302]
[1779679986876,28.28,76954.01,156.6,0.13433,0.00044,3.75302]
[1779679987261,28.28,76954.01,156.6,0.13433,0.00044,3.75302]
[1779679987351,28.28,76957.19,156.6,0.13576,0.00044,3.78056]
[1779679988234,28.28,76960.35,156.6,0.13717,0.00045,3.80749]
[1779679991327,28.28,76959.16,156.6,0.13664,0.00045,3.79732]
[1779679991349,28.28,76959.76,156.6,0.13691,0.00045,3.80243]
[1779679996275,28.29,76959.6,156.6,0.13689,0.00045,3.80214]
[1779679996376,28.29,76958.52,156.6,0.13645,0.00045,3.79364]
[1779679997409,28.29,76958.52,156.6,0.13645,0.00045,3.79364]
[1779679996960,28.29,76961.21,156.6,0.13765,0.00045,3.81659]
[1779679997643,28.29,76961.21,156.6,0.13765,0.00045,3.81659]
[1779679997658,28.29,76961.21,156.6,0.13765,0.00045,3.81659]
[1779679997967,28.29,76963.5,156.6,0.13868,0.00045,3.83611]
[1779679998974,28.29,76966.98,156.6,0.14027,0.00045,3.86615]
[1779680003853,28.3,76969.05,156.6,0.14127,0.00046,3.88504]
[1779680004012,28.3,76972.64,156.6,0.14292,0.00046,3.91577]
[1779680009044,28.3,76975.71,156.6,0.14438,0.00046,3.94287]
[1779680011486,28.31,76975.79,156.6,0.14442,0.00046,3.94371]
[1779680012065,28.31,76982.97,156.6,0.14733,0.00047,3.98979]
[1779680013072,28.31,76985.88,156.6,0.14871,0.00047,4.01492]
[1779680015086,28.31,76988.78,156.6,0.15009,0.00048,4.03994]
[1779680016093,28.31,76991.74,156.6,0.15151,0.00048,4.0654]
[1779680017241,28.31,76991.74,156.6,0.15151,0.00048,4.0654]
[1779680019114,28.31,76994.52,156.6,0.15284,0.00048,4.08924]
[1779680020204,28.31,76994.52,156.6,0.15284,0.00048,4.08924]
[1779680024567,28.31,76994.91,156.6,0.15301,0.00048,4.0923]
[1779680025321,28.31,76994.91,156.6,0.15301,0.00048,4.0923]
[1779680025423,28.3,76995.83,156.6,0.15343,0.00048,4.09977]
[1779680026390,28.3,76995.83,156.6,0.15343,0.00048,4.09977]
[1779680032205,28.29,76995.13,156.6,0.15296,0.00048,4.09138]
[1779680034267,28.28,76995.34,156.6,0.15302,0.00048,4.09242]
[1779680034368,28.28,76995.15,156.6,0.1529,0.00048,4.0904]
[1779680036233,28.28,76998.12,156.6,0.15434,0.00049,4.11586]
[1779680042214,28.28,76999.0,156.6,0.15476,0.00049,4.12336]
[1779680047310,28.27,77000.81,156.6,0.15558,0.00049,4.13797]
[1779680049324,28.27,76995.65,156.6,0.15307,0.00048,4.09334]
[1779680055366,28.27,76990.02,156.6,0.15036,0.00048,4.04476]
[1779680056737,28.27,76989.71,156.6,0.15021,0.00048,4.04212]
[1779680062415,28.27,76992.96,156.6,0.15177,0.00048,4.07006]
[1779680067280,28.27,76995.29,156.6,0.15288,0.00048,4.09006]
[1779680068549,28.27,76995.29,156.6,0.15288,0.00048,4.08995]
[1779680069264,28.27,76994.81,156.6,0.15264,0.00048,4.08578]
[1779680074499,28.27,76994.97,156.6,0.15224,0.00048,4.07087]
[1779680079534,28.27,76995.16,156.6,0.15233,0.00048,4.07244]
[1779680087590,28.27,76995.67,156.6,0.15257,0.00048,4.07674]
[1779680092625,28.27,76995.77,156.6,0.15261,0.00048,4.07748]
[1779680096994,28.26,76995.71,156.6,0.15258,0.00048,4.07692]
[1779680097100,28.26,76995.71,156.6,0.15258,0.00048,4.07692]
[1779680097830,28.26,76998.85,156.6,0.15409,0.00049,4.10389]
[1779680100596,28.26,76999.07,156.6,0.1542,0.00049,4.10573]
[1779680101447,28.26,76999.73,156.6,0.15451,0.00049,4.11135]
[1779680101484,28.26,77002.26,156.6,0.15574,0.00049,4.13299]
[1779680102259,28.26,77002.26,156.6,0.15574,0.00049,4.13299]
[1779680102490,28.26,77002.26,156.6,0.15574,0.00049,4.13299]
[1779680102518,28.26,77003.97,156.6,0.15655,0.00049,4.14728]
[1779680106199,28.26,77005.36,156.6,0.15722,0.00049,4.15901]
[1779680106241,28.26,77006.14,156.6,0.1576,0.00049,4.1656]
[1779680107539,28.26,77006.14,156.6,0.1576,0.00049,4.1656]
[1779680107831,28.26,77011.01,156.6,0.16001,0.0005,4.20753]
[1779680108739,28.26,77017.56,156.6,0.1633,0.0005,4.26403]
[1779680110831,28.26,77018.65,156.6,0.16384,0.00051,4.27339]
[1779680110972,28.26,77018.65,156.6,0.16384,0.00051,4.27339]
[1779680111177,28.26,77018.65,156.6,0.16384,0.00051,4.27339]
[1779680111427,28.26,77018.65,156.6,0.16384,0.00051,4.27339]
[1779680111610,28.26,77026.49,156.6,0.16783,0.00051,4.34079]
[1779680111911,28.26,77026.49,156.6,0.16783,0.00051,4.34079]
[1779680112063,28.26,77026.49,156.6,0.16783,0.00051,4.34079]
[1779680112503,28.26,77026.49,156.6,0.16783,0.00051,4.34079]
[1779680112595,28.26,77032.02,156.6,0.17068,0.00052,4.3882]
[1779680113494,28.25,77035.82,156.6,0.17265,0.00052,4.42067]
[1779680114710,28.25,77035.96,156.6,0.17272,0.00052,4.42187]
[1779680119737,28.25,77035.93,156.6,0.17265,0.00052,4.4208]
[1779680120741,28.24,77035.93,156.6,0.17263,0.00052,4.42038]
[1779680122441,28.24,77035.18,156.6,0.17222,0.00052,4.41373]
[1779680124361,28.24,77035.22,156.6,0.17222,0.00052,4.41366]
[1779680124644,28.24,77035.22,156.6,0.17219,0.00052,4.41326]
[1779680124970,28.24,77035.22,156.6,0.17219,0.00052,4.41326]
[1779680125113,28.24,77035.22,156.6,0.17219,0.00052,4.41326]
[1779680125214,28.24,77027.88,156.6,0.16839,0.00051,4.35009]
[1779680125675,28.24,77027.88,156.6,0.16839,0.00051,4.35009]
[1779680125679,28.24,77027.88,156.6,0.16839,0.00051,4.35009]
[1779680125772,28.24,77027.88,156.6,0.16839,0.00051,4.35009]
[1779680126224,28.24,77018.42,156.6,0.16355,0.00051,4.26845]
[1779680127270,28.24,77014.26,156.6,0.16146,0.0005,4.23255]
[1779680130428,28.24,77013.29,156.6,0.16098,0.0005,4.22425]
[1779680131933,28.24,77013.29,156.6,0.16098,0.0005,4.22432]
[1779680132091,28.24,77013.29,156.6,0.16098,0.0005,4.22432]
[1779680137167,28.24,77011.58,156.6,0.15968,0.0005,4.19399]
[1779680137560,28.24,77011.58,156.6,0.15968,0.0005,4.19399]
[1779680138393,28.24,77011.73,156.6,0.15975,0.0005,4.19518]
[1779680141909,28.24,77011.3,156.6,0.15955,0.0005,4.1917]
[1779680147005,28.24,77010.82,156.6,0.15934,0.0005,4.18806]
[1779680151347,28.25,77009.47,156.6,0.15869,0.0005,4.17679]
[1779680151551,28.25,77007.54,156.6,0.15774,0.00049,4.16028]
[1779680152040,28.25,77003.57,156.6,0.15579,0.00049,4.12606]
[1779680153047,28.25,76999.59,156.6,0.15384,0.00049,4.09168]
[1779680158084,28.24,76999.91,156.6,0.15398,0.00049,4.09419]
[1779680163119,28.24,77001.43,156.6,0.1547,0.00049,4.10702]
[1779680165766,28.24,77003.7,156.6,0.15581,0.00049,4.12647]
[1779680166344,28.24,77003.7,156.6,0.15581,0.00049,4.12647]
[1779680173189,28.24,77001.01,156.6,0.15444,0.00049,4.1024]
[1779680178224,28.23,77001.63,156.6,0.15473,0.00049,4.10747]
[1779680184266,28.23,76998.37,156.6,0.15312,0.00049,4.07904]
[1779680189304,28.23,77000.76,156.6,0.15428,0.00049,4.09952]
[1779680194339,28.23,77001.36,156.6,0.1541,0.00049,4.08859]
[1779680199285,28.23,76999.82,156.6,0.15334,0.00049,4.07514]
[1779680199374,28.23,76999.64,156.6,0.15325,0.00049,4.07354]
[1779680200381,28.23,76996.93,156.6,0.15193,0.00048,4.05016]
[1779680205417,28.24,76997.84,156.6,0.15246,0.00048,4.05961]
[1779680207776,28.24,76998.0,156.6,0.15257,0.00048,4.06152]
[1779680208437,28.24,76998.15,156.6,0.15264,0.00048,4.0628]
[1779680210331,28.24,76998.19,156.6,0.15266,0.00048,4.06314]
[1779680210452,28.24,77001.47,156.6,0.15426,0.00049,4.09139]
[1779680210723,28.24,77001.47,156.6,0.15426,0.00049,4.09139]
[1779680213473,28.25,77009.01,156.6,0.158,0.0005,4.157]
[1779680215535,28.25,77009.42,156.6,0.15821,0.0005,4.16066]
[1779680215605,28.25,77010.5,156.6,0.15876,0.0005,4.17009]
[1779680216740,28.25,77008.67,156.6,0.15784,0.0005,4.15417]
[1779680222584,28.24,77009.97,156.6,0.15845,0.0005,4.16473]
[1779680228579,28.24,77009.66,156.6,0.15824,0.0005,4.16112]
[1779680232824,28.23,77010.49,156.6,0.15863,0.0005,4.16789]
[1779680233614,28.23,77011.43,156.6,0.1591,0.0005,4.17599]
[1779680234100,28.23,77011.43,156.6,0.1591,0.0005,4.17599]
[1779680234621,28.23,77017.15,156.6,0.16197,0.0005,4.22542]
[1779680239657,28.24,77018.68,156.6,0.16275,0.00051,4.23877]
[1779680242281,28.24,77018.14,156.6,0.16248,0.00051,4.23415]
[1779680245424,28.24,77017.87,156.6,0.16235,0.0005,4.23197]
[1779680252749,28.24,77018.3,156.6,0.16212,0.00051,4.22001]
[1779680253301,28.24,77018.3,156.6,0.16212,0.00051,4.22001]
[1779680253862,28.24,77018.3,156.6,0.16212,0.00051,4.22001]
[1779680254393,28.24,77017.96,156.6,0.16195,0.00051,4.21712]
[1779680259355,28.23,77018.42,156.6,0.16215,0.00051,4.22046]
[1779680259401,28.23,77018.42,156.6,0.16215,0.00051,4.22046]
[1779680259503,28.23,77018.42,156.6,0.16211,0.00051,4.21983]
[1779680261494,28.23,77018.42,156.6,0.16211,0.00051,4.21983]
[1779680265278,28.23,77022.33,156.6,0.16411,0.00051,4.25375]
[1779680270875,28.23,77022.75,156.6,0.16432,0.00051,4.2573]
[1779680272713,28.23,77022.75,156.6,0.16432,0.00051,4.2573]
[1779680277066,28.23,77022.49,156.6,0.16418,0.00051,4.25498]
[1779680277460,28.23,77022.49,156.6,0.16418,0.00051,4.25498]
[1779680282959,28.23,77021.99,156.6,0.16392,0.00051,4.25055]
[1779680287994,28.23,77022.46,156.6,0.16415,0.00051,4.25451]
[1779680295043,28.23,77022.72,156.6,0.16428,0.00051,4.2566]
[1779680304106,28.23,77023.64,156.6,0.16473,0.00051,4.26425]
[1779680309141,28.22,77023.11,156.6,0.16445,0.00051,4.2595]
[1779680310251,28.22,77023.11,156.6,0.16445,0.00051,4.2595]
[1779680310447,28.22,77023.11,156.6,0.16445,0.00051,4.2595]
[1779680310475,28.22,77022.5,156.6,0.16413,0.00051,4.25421]
[1779680311370,28.22,77022.5,156.6,0.16413,0.00051,4.25421]
[1779680311571,28.22,77013.0,156.6,0.15885,0.0005,4.15586]
[1779680317197,28.22,77013.56,156.6,0.15908,0.0005,4.15997]
[1779680320960,28.21,77013.92,156.6,0.15925,0.0005,4.16276]
[1779680322219,28.21,77013.74,156.6,0.15914,0.0005,4.16089]
[1779680322232,28.21,77013.84,156.6,0.15918,0.0005,4.1616]
[1779680327266,28.21,77014.37,156.6,0.15947,0.0005,4.16667]
[1779680332301,28.22,77014.14,156.6,0.15939,0.0005,4.1652]
[1779680337402,28.22,77014.28,156.6,0.15948,0.0005,4.16672]
[1779680339480,28.22,77014.28,156.6,0.15949,0.0005,4.16693]
[1779680339581,28.22,77014.28,156.6,0.15951,0.0005,4.16725]
[1779680340476,28.22,77014.28,156.6,0.15951,0.0005,4.16725]
[1779680341365,28.22,77017.83,156.6,0.16128,0.0005,4.19773]
[1779680346400,28.22,77017.09,156.6,0.16086,0.0005,4.19044]
[1779680348605,28.22,77017.69,156.6,0.16115,0.0005,4.19545]
[1779680351649,28.21,77017.49,156.6,0.16102,0.0005,4.19321]
[1779680351750,28.21,77017.57,156.6,0.16104,0.0005,4.19355]
[1779680354456,28.21,77023.22,156.6,0.16392,0.00051,4.24247]
[1779680356182,28.21,77025.58,156.6,0.16513,0.00051,4.26291]
[1779680356470,28.21,77026.2,156.6,0.16545,0.00051,4.26826]
[1779680357035,28.21,77026.2,156.6,0.16545,0.00051,4.26826]
[1779680359091,28.21,77026.32,156.6,0.16549,0.00051,4.26903]
[1779680360498,28.2,77021.29,156.6,0.16287,0.00051,4.22481]
[1779680361488,28.2,77021.29,156.6,0.16287,0.00051,4.22481]
[1779680363519,28.2,77016.68,156.6,0.1605,0.0005,4.18431]
[1779680364851,28.2,77016.68,156.6,0.1605,0.0005,4.18431]
[1779680365189,28.2,77014.86,156.6,0.15957,0.0005,4.16837]
[1779680369694,28.19,77015.07,156.6,0.15963,0.0005,4.16943]
[1779680375603,28.19,77015.37,156.6,0.15926,0.0005,4.15504]
[1779680380638,28.18,77016.19,156.6,0.15963,0.0005,4.16141]
[1779680384666,28.18,77019.97,156.6,0.1615,0.00051,4.19346]
[1779680387687,28.17,77017.05,156.6,0.15999,0.0005,4.16765]
[1779680392745,28.17,77016.57,156.6,0.15972,0.0005,4.16305]
[1779680392878,28.17,77016.57,156.6,0.15972,0.0005,4.16305]
[1779680398764,28.16,77014.41,156.6,0.15857,0.0005,4.1433]
[1779680402477,28.16,77014.55,156.6,0.15862,0.0005,4.14414]
[1779680402505,28.16,77014.55,156.6,0.15862,0.0005,4.14414]
[1779680402530,28.16,77014.55,156.6,0.15862,0.0005,4.14414]
[1779680402793,28.16,77007.93,156.6,0.15532,0.00049,4.08677]
[1779680403079,28.16,77007.93,156.6,0.15532,0.00049,4.08677]
[1779680403408,28.16,77007.93,156.6,0.15532,0.00049,4.08677]
[1779680403448,28.16,77007.93,156.6,0.15532,0.00049,4.08677]
[1779680403904,28.16,77003.93,156.6,0.15334,0.00049,4.05215]
[1779680404438,28.16,77003.93,156.6,0.15334,0.00049,4.05215]
[1779680405704,28.16,77002.88,156.6,0.15281,0.00049,4.04273]
[1779680405813,28.15,77002.57,156.6,0.15264,0.00049,4.03973]
[1779680406610,28.15,77002.57,156.6,0.15264,0.00049,4.03973]
[1779680406820,28.15,77002.36,156.6,0.15254,0.00049,4.03792]
[1779680411855,28.14,77002.66,156.6,0.15259,0.00049,4.03891]
[1779680415081,28.14,77002.72,156.6,0.1526,0.00049,4.03911]
[1779680415082,28.14,77002.72,156.6,0.1526,0.00049,4.03911]
[1779680421927,28.12,77003.2,156.6,0.15268,0.00049,4.04041]
[1779680426964,28.11,77003.59,156.6,0.15278,0.00049,4.04221]
[1779680430265,28.11,77003.83,156.6,0.15286,0.00049,4.04366]
[1779680430992,28.1,77006.88,156.6,0.15432,0.00049,4.06944]
[1779680437037,28.09,77007.57,156.6,0.15408,0.00049,4.05735]
[1779680439833,28.09,77008.02,156.6,0.15428,0.00049,4.06092]
[1779680440429,28.08,77008.02,156.6,0.15424,0.00049,4.06024]
[1779680442516,28.08,77008.02,156.6,0.1542,0.00049,4.05957]
[1779680443082,28.08,77008.28,156.6,0.15431,0.0005,4.06149]
[1779680443999,28.08,77008.28,156.6,0.15431,0.0005,4.06149]
[1779680445441,28.08,77008.87,156.6,0.1546,0.0005,4.0666]
[1779680446438,28.08,77009.27,156.6,0.1548,0.0005,4.07006]
[1779680452202,28.08,77009.8,156.6,0.15506,0.0005,4.07453]
[1779680458188,28.08,77008.98,156.6,0.15464,0.0005,4.0673]
[1779680467251,28.07,77008.38,156.6,0.15434,0.0005,4.062]
[1779680468957,28.07,77008.38,156.6,0.15434,0.0005,4.062]
[1779680469625,28.07,77008.17,156.6,0.15424,0.00049,4.06017]
[1779680470271,28.07,77007.27,156.6,0.15377,0.00049,4.05203]
[1779680472627,28.07,77005.83,156.6,0.15306,0.00049,4.03954]
[1779680472630,28.07,77005.83,156.6,0.15306,0.00049,4.03954]
[1779680472661,28.07,77001.62,156.6,0.151,0.00049,4.00308]
[1779680473068,28.07,77001.62,156.6,0.151,0.00049,4.00308]
[1779680473292,28.07,76992.09,156.6,0.1464,0.00048,3.92066]
[1779680474300,28.07,76989.06,156.6,0.14495,0.00047,3.8943]
[1779680480343,28.07,76988.52,156.6,0.14465,0.00047,3.88887]
[1779680485377,28.06,76988.14,156.6,0.14443,0.00047,3.88495]
[1779680486160,28.06,76988.14,156.6,0.14443,0.00047,3.88495]
[1779680486172,28.06,76988.14,156.6,0.14443,0.00047,3.88495]
[1779680486210,28.06,76988.14,156.6,0.14443,0.00047,3.88495]
[1779680487257,28.06,76988.14,156.6,0.14443,0.00047,3.88483]
[1779680487391,28.06,76985.48,156.6,0.14316,0.00047,3.86173]
[1779680494440,28.06,76984.69,156.6,0.14229,0.00047,3.83838]
[1779680498385,28.06,76984.69,156.6,0.14229,0.00047,3.83838]
[1779680501662,28.06,76984.69,156.6,0.14228,0.00047,3.83813]
[1779680501667,28.06,76984.69,156.6,0.14228,0.00047,3.83813]
[1779680501674,28.06,76984.69,156.6,0.14228,0.00047,3.83813]
[1779680501764,28.05,76989.37,156.6,0.14447,0.00048,3.87826]
[1779680503891,28.05,76991.22,156.6,0.14535,0.00048,3.89425]
[1779680503892,28.05,76991.22,156.6,0.14535,0.00048,3.89425]
[1779680504303,28.05,76991.95,156.6,0.14569,0.00048,3.90029]
[1779680513573,28.04,76993.25,156.6,0.14623,0.00048,3.91018]
[1779680515404,28.04,76993.25,156.6,0.14623,0.00048,3.91003]
[1779680516923,28.04,76993.25,156.6,0.14622,0.00048,3.90988]
[1779680517259,28.04,76993.25,156.6,0.1462,0.00048,3.90958]
[1779680522637,28.04,76993.55,156.6,0.1463,0.00048,3.91142]
[1779680523855,28.04,76993.55,156.6,0.1463,0.00048,3.91142]
[1779680523871,28.04,76993.55,156.6,0.1463,0.00048,3.91142]
[1779680525268,28.03,76995.62,156.6,0.14727,0.00048,3.92891]
[1779680525428,28.03,76995.62,156.6,0.14727,0.00048,3.92891]
[1779680525855,28.03,76995.62,156.6,0.14727,0.00048,3.92891]
[1779680525925,28.03,76998.29,156.6,0.14855,0.00048,3.95187]
[1779680530693,28.03,77000.87,156.6,0.14976,0.00049,3.97339]
[1779680536607,28.02,77000.9,156.6,0.14972,0.00049,3.97274]
[1779680536607,28.02,77000.9,156.6,0.14972,0.00049,3.97274]
[1779680536629,28.02,77000.9,156.6,0.14972,0.00049,3.97274]
[1779680542777,28.01,77002.69,156.6,0.15048,0.00049,3.98621]
[1779680547812,28.0,77002.7,156.6,0.15042,0.00049,3.98512]
[1779680549452,28.0,77002.7,156.6,0.15042,0.00049,3.98512]
[1779680551840,27.99,76998.76,156.6,0.14797,0.00048,3.93394]
[1779680554860,27.99,76991.06,156.6,0.14424,0.00048,3.86667]
[1779680555868,27.99,76987.71,156.6,0.14265,0.00047,3.83758]
[1779680556340,27.99,76987.71,156.6,0.14265,0.00047,3.83758]
[1779680565067,27.99,76985.93,156.6,0.1418,0.00047,3.82202]
[1779680566470,27.99,76989.0,156.6,0.14324,0.00047,3.84845]
[1779680567952,27.99,76993.08,156.6,0.14518,0.00048,3.88366]
[1779680572987,27.98,76994.49,156.6,0.14583,0.00048,3.89533]
[1779680577366,27.98,76994.63,156.6,0.14587,0.00048,3.89617]
[1779680577369,27.98,76994.63,156.6,0.14587,0.00048,3.89617]
[1779680583070,27.97,76995.06,156.6,0.14603,0.00048,3.89901]
[1779680589574,27.97,76995.1,156.6,0.14603,0.00048,3.89897]
[1779680590549,27.97,76995.1,156.6,0.14601,0.00048,3.89859]
[1779680593194,27.97,76994.43,156.6,0.14566,0.00048,3.8924]
[1779680599185,27.96,76994.65,156.6,0.14572,0.00048,3.89348]
[1779680600527,27.96,76994.65,156.6,0.14572,0.00048,3.89348]
[1779680607374,27.96,76994.6,156.6,0.14566,0.00048,3.89232]
[1779680613283,27.95,76995.41,156.6,0.14552,0.00048,3.88235]
[1779680617554,27.95,76995.01,156.6,0.14532,0.00048,3.87867]
[1779680623353,27.94,76994.68,156.6,0.14512,0.00048,3.87502]
[1779680630402,27.94,76995.34,156.6,0.14539,0.00048,3.88004]
[1779680634563,27.94,76995.03,156.6,0.14523,0.00048,3.87705]
[1779680640472,27.93,76994.56,156.6,0.14497,0.00048,3.87233]
[1779680645507,27.93,76994.25,156.6,0.14479,0.00048,3.86919]
[1779680651549,27.93,76994.84,156.6,0.14505,0.00048,3.87379]
[1779680660612,27.92,76994.84,156.6,0.145,0.00048,3.87298]
[1779680665647,27.92,76994.95,156.6,0.14503,0.00048,3.87349]
[1779680668631,27.92,76994.46,156.6,0.14478,0.00048,3.86905]
[1779680675717,27.91,76994.56,156.6,0.14432,0.00048,3.85314]
[1779680683773,27.91,76994.63,156.6,0.14432,0.00048,3.85317]
[1779680685643,27.91,76994.41,156.6,0.14421,0.00048,3.85119]
[1779680690822,27.91,76994.49,156.6,0.14423,0.00048,3.85144]
[1779680694856,27.91,76991.87,156.6,0.14296,0.00048,3.8284]
[1779680699307,27.9,76991.38,156.6,0.14271,0.00048,3.82397]
[1779680701313,27.9,76991.34,156.6,0.14269,0.00048,3.82352]
[1779680701447,27.9,76991.34,156.6,0.14269,0.00048,3.82352]
[1779680702164,27.9,76976.85,156.6,0.13588,0.00046,3.69769]
[1779680702907,27.9,76967.91,156.6,0.1318,0.00045,3.62061]
[1779680704921,27.9,76963.98,156.6,0.13002,0.00045,3.58656]
[1779680707077,27.9,76961.09,156.6,0.12873,0.00044,3.56174]
[1779680707942,27.9,76957.5,156.6,0.12714,0.00044,3.531]
[1779680710211,27.9,76954.89,156.6,0.126,0.00044,3.50874]
[1779680715998,27.9,76961.7,156.6,0.12903,0.00044,3.56757]
[1779680719223,27.9,76961.67,156.6,0.12902,0.00044,3.56732]
[1779680721252,27.9,76961.72,156.6,0.12902,0.00044,3.56742]
[1779680722040,27.9,76955.61,156.6,0.12629,0.00044,3.51444]
[1779680727180,27.89,76953.74,156.6,0.12542,0.00044,3.49743]
[1779680727239,27.89,76953.74,156.6,0.12542,0.00044,3.49743]
[1779680731387,27.89,76953.65,156.6,0.12492,0.00044,3.48088]
[1779680731630,27.89,76953.65,156.6,0.12492,0.00044,3.48088]
[1779680731901,27.89,76953.65,156.6,0.12492,0.00044,3.48088]
[1779680732110,27.9,76947.98,156.6,0.12249,0.00043,3.43302]
[1779680732570,27.9,76947.98,156.6,0.12249,0.00043,3.43302]
[1779680733117,27.9,76946.79,156.6,0.122,0.00043,3.42341]
[1779680739160,27.92,76946.45,156.6,0.12202,0.00043,3.42368]
[1779680740283,27.92,76946.45,156.6,0.12202,0.00043,3.42368]
[1779680740296,27.92,76946.45,156.6,0.12202,0.00043,3.42368]
[1779680740297,27.92,76946.45,156.6,0.12202,0.00043,3.42368]
[1779680748225,27.94,76944.41,156.6,0.12138,0.00043,3.41096]
[1779680753273,27.95,76944.17,156.6,0.12136,0.00043,3.41055]
[1779680753260,27.96,76938.47,156.6,0.119,0.00042,3.36346]
[1779680758295,27.98,76940.54,156.6,0.12002,0.00042,3.38395]
[1779680760288,27.98,76940.62,156.6,0.12009,0.00042,3.38521]
[1779680760309,27.99,76940.46,156.6,0.12005,0.00042,3.38444]
[1779680760338,27.99,76940.46,156.6,0.12005,0.00042,3.38444]
[1779680761664,27.99,76940.46,156.6,0.12005,0.00042,3.38444]
[1779680769172,28.0,76939.86,156.6,0.11988,0.00042,3.3811]
[1779680775414,28.01,76941.84,156.6,0.12082,0.00042,3.39973]
[1779680782462,28.02,76942.46,156.6,0.12116,0.00042,3.40655]
[1779680784477,28.02,76946.15,156.6,0.12276,0.00043,3.43818]
[1779680785484,28.02,76950.08,156.6,0.12446,0.00043,3.47167]
[1779680790518,28.02,76951.61,156.6,0.12515,0.00043,3.48523]
[1779680792533,28.02,76948.25,156.6,0.12324,0.00043,3.44096]
[1779680797568,28.03,76946.45,156.6,0.12251,0.00043,3.42659]
[1779680800589,28.03,76942.9,156.6,0.12102,0.00043,3.39717]
[1779680806630,28.04,76941.88,156.6,0.12066,0.00042,3.39]
[1779680811560,28.04,76941.84,156.6,0.12066,0.00042,3.3899]
[1779680812265,28.04,76941.84,156.6,0.12066,0.00042,3.3899]
[1779680812333,28.05,76938.86,156.6,0.11946,0.00042,3.36602]
[1779680812661,28.05,76938.86,156.6,0.11946,0.00042,3.36602]
[1779680812673,28.05,76934.22,156.6,0.11752,0.00042,3.32703]
[1779680813680,28.05,76931.33,156.6,0.11634,0.00041,3.30315]
[1779680817412,28.06,76930.75,156.6,0.11615,0.00041,3.29941]
[1779680817463,28.06,76930.75,156.6,0.11615,0.00041,3.29941]
[1779680820810,28.06,76924.55,156.6,0.11363,0.00041,3.24809]
[1779680821752,28.06,76929.54,156.6,0.11568,0.00041,3.28979]
[1779680822554,28.06,76929.54,156.6,0.11568,0.00041,3.28979]
[1779680826199,28.07,76932.27,156.6,0.11684,0.00041,3.31336]
[1779680828057,28.07,76932.79,156.6,0.11709,0.00041,3.31841]
[1779680828291,28.07,76932.79,156.6,0.11709,0.00041,3.31841]
[1779680828399,28.07,76932.29,156.6,0.11688,0.00041,3.31419]
[1779680829007,28.07,76932.29,156.6,0.11688,0.00041,3.31419]
[1779680829808,28.07,76937.36,156.6,0.119,0.00042,3.3567]
[1779680832829,28.08,76940.93,156.6,0.12054,0.00042,3.38756]
[1779680836099,28.08,76941.27,156.6,0.12071,0.00042,3.39089]
[1779680838870,28.08,76944.75,156.6,0.12224,0.00043,3.42113]
[1779680844390,28.09,76944.34,156.6,0.1221,0.00043,3.41843]
[1779680844913,28.09,76948.28,156.6,0.12381,0.00043,3.45211]
[1779680845920,28.09,76951.69,156.6,0.1253,0.00043,3.48119]
[1779680850955,28.1,76953.57,156.6,0.12614,0.00044,3.49764]
[1779680855990,28.1,76953.03,156.6,0.12546,0.00044,3.47747]
[1779680861025,28.1,76951.16,156.6,0.12467,0.00043,3.46213]
[1779680863039,28.1,76953.94,156.6,0.12589,0.00044,3.48593]
[1779680868074,28.11,76951.8,156.6,0.12498,0.00043,3.46823]
[1779680871094,28.11,76949.0,156.6,0.12379,0.00043,3.44501]
[1779680875122,28.11,76945.74,156.6,0.12242,0.00043,3.41793]
[1779680880160,28.12,76943.19,156.6,0.12137,0.00043,3.39737]
[1779680881143,28.12,76943.19,156.6,0.12137,0.00043,3.39737]
[1779680885823,28.12,76941.91,156.6,0.1209,0.00042,3.38792]
[1779680889565,28.13,76941.34,156.6,0.1207,0.00042,3.38405]
[1779680895265,28.14,76941.72,156.6,0.12093,0.00042,3.38862]
[1779680897279,28.14,76948.11,156.6,0.12369,0.00043,3.44291]
[1779680899485,28.14,76949.78,156.6,0.12442,0.00043,3.45716]
[1779680901459,28.14,76954.9,156.6,0.12667,0.00044,3.50088]
[1779680902314,28.14,76957.59,156.6,0.12785,0.00044,3.52377]
[1779680906766,28.15,76956.95,156.6,0.12757,0.00044,3.51844]
[1779680912383,28.15,76953.47,156.6,0.12559,0.00044,3.47317]
[1779680916412,28.15,76946.67,156.6,0.12267,0.00043,3.41614]
[1779680919434,28.15,76942.98,156.6,0.12112,0.00043,3.38566]
[1779680924471,28.16,76944.08,156.6,0.12165,0.00043,3.39602]
[1779680926485,28.16,76947.28,156.6,0.12304,0.00043,3.42339]
[1779680927493,28.16,76951.44,156.6,0.12485,0.00043,3.45867]
[1779680930518,28.17,76954.42,156.6,0.12616,0.00044,3.48421]
[1779680938574,28.17,76956.2,156.6,0.12697,0.00044,3.49986]
[1779680943609,28.17,76956.58,156.6,0.12715,0.00044,3.50338]
[1779680949651,28.17,76959.5,156.6,0.12846,0.00044,3.52847]
[1779680950658,28.17,76963.67,156.6,0.13032,0.00045,3.56393]
[1779680952672,28.17,76968.06,156.6,0.13229,0.00045,3.60124]
[1779680954686,28.17,76972.84,156.6,0.13445,0.00046,3.64184]
[1779680959721,28.17,76973.06,156.6,0.13451,0.00046,3.64303]
[1779680963301,28.16,76972.47,156.6,0.13423,0.00046,3.63771]
[1779680963669,28.16,76972.37,156.6,0.13417,0.00046,3.63658]
[1779680969791,28.16,76972.38,156.6,0.13413,0.00046,3.63586]
[1779680974489,28.15,76969.54,156.6,0.13232,0.00045,3.59479]
[1779680979861,28.15,76967.52,156.6,0.13139,0.00045,3.57722]
[1779680982228,28.15,76967.52,156.6,0.13139,0.00045,3.57722]
[1779680984697,28.15,76968.36,156.6,0.13176,0.00045,3.58412]
[1779680989932,28.15,76968.2,156.6,0.13166,0.00045,3.58231]
[1779680992264,28.15,76968.21,156.6,0.13166,0.00045,3.58232]
[1779680996352,28.15,76966.7,156.6,0.13096,0.00045,3.56916]
[1779680996764,28.14,76967.02,156.6,0.1311,0.00045,3.57176]
[1779680999505,28.14,76967.99,156.6,0.13154,0.00045,3.57997]
[1779681003328,28.14,76965.03,156.6,0.13019,0.00045,3.55453]
[1779681003702,28.14,76965.03,156.6,0.13019,0.00045,3.55445]
[1779681004487,28.14,76959.76,156.6,0.12784,0.00044,3.50966]
[1779681005039,28.14,76943.2,156.6,0.12066,0.00043,3.36974]
[1779681006521,28.14,76943.2,156.6,0.12066,0.00043,3.36974]
[1779681006980,28.14,76941.17,156.6,0.11981,0.00042,3.35292]
[1779681013095,28.15,76940.6,156.6,0.11966,0.00042,3.34992]
[1779681018130,28.16,76940.93,156.6,0.11986,0.00042,3.35398]
[1779681022353,28.16,76940.51,156.6,0.1197,0.00042,3.35072]
[1779681022763,28.17,76939.73,156.6,0.11942,0.00042,3.34521]
[1779681029206,28.18,76938.18,156.6,0.11885,0.00042,3.33393]
[1779681034242,28.19,76936.52,156.6,0.11776,0.00042,3.3055]
[1779681040284,28.2,76937.56,156.6,0.11829,0.00042,3.31609]
[1779681045319,28.21,76937.67,156.6,0.11843,0.00042,3.31883]
[1779681055390,28.23,76938.02,156.6,0.11872,0.00042,3.3247]
[1779681061432,28.24,76938.38,156.6,0.11896,0.00042,3.32945]
[1779681066467,28.25,76938.75,156.6,0.11919,0.00042,3.33393]
[1779681071502,28.26,76940.92,156.6,0.12017,0.00042,3.35342]
[1779681076537,28.26,76943.27,156.6,0.12123,0.00043,3.37428]
[1779681076721,28.26,76943.27,156.6,0.12123,0.00043,3.37428]
[1779681078636,28.26,76943.53,156.6,0.12133,0.00043,3.3762]
[1779681079957,28.26,76943.4,156.6,0.12128,0.00043,3.37533]
[1779681080246,28.26,76943.4,156.6,0.12128,0.00043,3.37533]
[1779681081368,28.26,76943.4,156.6,0.12128,0.00043,3.3752]
[1779681086569,28.26,76944.31,156.6,0.12166,0.00043,3.38264]
[1779681086607,28.26,76949.66,156.6,0.12394,0.00043,3.42729]
[1779681088788,28.26,76952.22,156.6,0.12503,0.00044,3.44843]
[1779681094386,28.26,76955.45,156.6,0.12598,0.00044,3.45992]
[1779681099699,28.26,76955.75,156.6,0.12615,0.00044,3.46308]
[1779681104966,28.26,76955.49,156.6,0.12604,0.00044,3.46097]
[1779681105068,28.27,76958.2,156.6,0.12725,0.00044,3.4842]
[1779681110776,28.27,76960.12,156.6,0.12811,0.00044,3.50069]
[1779681113797,28.27,76963.22,156.6,0.12949,0.00045,3.52699]
[1779681118832,28.27,76963.25,156.6,0.1295,0.00045,3.52718]
[1779681122860,28.27,76968.33,156.6,0.13178,0.00045,3.57017]
[1779681124459,28.27,76971.37,156.6,0.13315,0.00046,3.59582]
[1779681125881,28.27,76975.04,156.6,0.13482,0.00046,3.62692]
[1779681127895,28.26,76979.81,156.6,0.137,0.00046,3.66728]
[1779681132931,28.26,76981.04,156.6,0.13751,0.00047,3.6767]
[1779681137966,28.25,76980.87,156.6,0.13737,0.00047,3.67416]
[1779681143001,28.24,76980.83,156.6,0.1373,0.00047,3.67277]
[1779681144487,28.24,76974.84,156.6,0.13451,0.00046,3.62129]
[1779681145017,28.24,76971.16,156.6,0.13283,0.00045,3.58995]
[1779681151059,28.24,76970.04,156.6,0.13181,0.00045,3.5636]
[1779681156094,28.23,76971.89,156.6,0.13262,0.00046,3.57887]
[1779681161129,28.23,76972.03,156.6,0.13266,0.00046,3.57955]
[1779681166164,28.23,76972.04,156.6,0.13264,0.00046,3.57912]
[1779681172206,28.22,76972.62,156.6,0.13287,0.00046,3.58345]
[1779681177258,28.22,76972.91,156.6,0.13298,0.00046,3.58548]
[1779681178248,28.22,76979.7,156.6,0.13609,0.00046,3.64316]
[1779681181269,28.22,76983.02,156.6,0.1376,0.00047,3.67095]
[1779681187019,28.21,76983.08,156.6,0.13758,0.00047,3.67056]
[1779681192346,28.2,76983.52,156.6,0.1377,0.00047,3.67277]
[1779681197381,28.19,76983.6,156.6,0.13767,0.00047,3.67236]
[1779681208458,28.18,76984.06,156.6,0.13775,0.00047,3.67371]
[1779681213493,28.17,76983.42,156.6,0.1369,0.00047,3.65083]
[1779681219538,28.16,76981.31,156.6,0.13586,0.00046,3.63166]
[1779681222755,28.16,76979.18,156.6,0.13485,0.00046,3.61313]
[1779681223501,28.16,76979.38,156.6,0.13494,0.00046,3.61471]
[1779681225479,28.16,76979.38,156.6,0.13493,0.00046,3.61457]
[1779681226361,28.16,76979.38,156.6,0.13491,0.00046,3.61429]
[1779681226587,28.16,76975.31,156.6,0.13303,0.00046,3.57937]
[1779681227594,28.16,76971.88,156.6,0.13146,0.00045,3.55002]
[1779681230615,28.16,76969.21,156.6,0.13025,0.00045,3.52717]
[1779681236657,28.15,76970.91,156.6,0.131,0.00045,3.54143]
[1779681240517,28.15,76970.47,156.6,0.1308,0.00045,3.53756]
[1779681241309,28.15,76970.59,156.6,0.13085,0.00045,3.53854]
[1779681246837,28.15,76967.55,156.6,0.12947,0.00045,3.51246]
[1779681247734,28.15,76962.85,156.6,0.12736,0.00044,3.47253]
[1779681252769,28.15,76961.85,156.6,0.12693,0.00044,3.46434]
[1779681256797,28.15,76964.53,156.6,0.12814,0.00045,3.48731]
[1779681260825,28.16,76969.97,156.6,0.13059,0.00045,3.5337]
[1779681262839,28.15,76972.99,156.6,0.13196,0.00046,3.55936]
[1779681267874,28.15,76973.07,156.6,0.13198,0.00046,3.55974]
[1779681274925,28.15,76971.01,156.6,0.13054,0.00045,3.52555]
[1779681279960,28.15,76968.15,156.6,0.12924,0.00045,3.50109]
[1779681286003,28.15,76968.33,156.6,0.12932,0.00045,3.50266]
[1779681289497,28.15,76968.33,156.6,0.12932,0.00045,3.50266]
[1779681291038,28.15,76965.3,156.6,0.12795,0.00045,3.47662]
[1779681296073,28.14,76965.41,156.6,0.12792,0.00045,3.4761]
[1779681301108,28.13,76968.17,156.6,0.12908,0.00045,3.49808]
[1779681305203,28.12,76970.44,156.6,0.13005,0.00045,3.51644]
[1779681314115,28.12,76972.28,156.6,0.13086,0.00045,3.53165]
[1779681319234,28.12,76971.92,156.6,0.13068,0.00045,3.52831]
[1779681321379,28.12,76971.76,156.6,0.13061,0.00045,3.52692]
[1779681323443,28.12,76971.71,156.6,0.13057,0.00045,3.52612]
[1779681323544,28.11,76971.71,156.6,0.13055,0.00045,3.52576]
[1779681324570,28.11,76971.71,156.6,0.13055,0.00045,3.52576]
[1779681324612,28.11,76971.71,156.6,0.13055,0.00045,3.52576]
[1779681324713,28.11,76971.71,156.6,0.13049,0.00045,3.52472]
[1779681330313,28.11,76972.56,156.6,0.13087,0.00045,3.53186]
[1779681332326,28.11,76970.35,156.6,0.12938,0.00045,3.49662]
[1779681337133,28.11,76970.75,156.6,0.12956,0.00045,3.50004]
[1779681338289,28.11,76970.23,156.6,0.12932,0.00045,3.49563]
[1779681338368,28.11,76967.5,156.6,0.12808,0.00045,3.47208]
[1779681343403,28.11,76968.44,156.6,0.12851,0.00045,3.48027]
[1779681344146,28.11,76968.44,156.6,0.12851,0.00045,3.48027]
[1779681346424,28.1,76961.62,156.6,0.12544,0.00044,3.4218]
[1779681351458,28.1,76960.48,156.6,0.12488,0.00044,3.41108]
[1779681356494,28.09,76964.14,156.6,0.12645,0.00045,3.44112]
[1779681361530,28.08,76966.08,156.6,0.12725,0.00045,3.45637]
[1779681366579,28.07,76965.52,156.6,0.12693,0.00045,3.45034]
[1779681371613,28.07,76965.44,156.6,0.12683,0.00045,3.44837]
[1779681374436,28.06,76965.36,156.6,0.12675,0.00045,3.44693]
[1779681375469,28.06,76966.83,156.6,0.12741,0.00045,3.45952]
[1779681382690,28.05,76965.65,156.6,0.12678,0.00045,3.44745]
[1779681387725,28.04,76966.46,156.6,0.12707,0.00045,3.45306]
[1779681392763,28.03,76967.79,156.6,0.12711,0.00045,3.44673]
[1779681397796,28.03,76968.87,156.6,0.12753,0.00045,3.45464]
[1779681402831,28.02,76967.82,156.6,0.12699,0.00045,3.44442]
[1779681407867,28.01,76967.64,156.6,0.12684,0.00045,3.44163]
[1779681412901,28.0,76968.24,156.6,0.12704,0.00045,3.44552]
[1779681420403,28.0,76967.53,156.6,0.12667,0.00045,3.43849]
[1779681422202,27.99,76967.53,156.6,0.12663,0.00045,3.43777]
[1779681422972,27.99,76964.54,156.6,0.1253,0.00045,3.41227]
[1779681423127,27.99,76964.54,156.6,0.1253,0.00045,3.41227]
[1779681423952,27.99,76964.54,156.6,0.1253,0.00045,3.41227]
[1779681424989,27.99,76958.37,156.6,0.12257,0.00044,3.35983]
[1779681425993,27.99,76954.92,156.6,0.12106,0.00043,3.3305]
[1779681431029,27.99,76955.11,156.6,0.12112,0.00043,3.33166]
[1779681437071,27.99,76954.71,156.6,0.12092,0.00043,3.32778]
[1779681444119,27.98,76956.12,156.6,0.1215,0.00044,3.33917]
[1779681449155,27.98,76956.32,156.6,0.12157,0.00044,3.34048]
[1779681454372,27.98,76956.02,156.6,0.12143,0.00044,3.33786]
[1779681455197,27.98,76963.06,156.6,0.12402,0.00044,3.38081]
[1779681460283,27.97,76964.51,156.6,0.12463,0.00044,3.39251]
[1779681461841,27.97,76964.51,156.6,0.12462,0.00044,3.39236]
[1779681464236,27.97,76961.72,156.6,0.12336,0.00044,3.36822]
[1779681473323,27.96,76960.17,156.6,0.12261,0.00044,3.35374]
[1779681474823,27.96,76956.49,156.6,0.12099,0.00044,3.32238]
[1779681480375,27.96,76955.11,156.6,0.12037,0.00043,3.31043]
[1779681485410,27.96,76954.54,156.6,0.12011,0.00043,3.30539]
[1779681490445,27.96,76954.59,156.6,0.12013,0.00043,3.30563]
[1779681496487,27.95,76955.21,156.6,0.12038,0.00043,3.31065]
[1779681503537,27.95,76954.06,156.6,0.11987,0.00043,3.3007]
[1779681509578,27.95,76953.72,156.6,0.11972,0.00043,3.29773]
[1779681514612,27.95,76955.9,156.6,0.12018,0.00043,3.29983]
[1779681518641,27.95,76958.58,156.6,0.12134,0.00044,3.32246]
[1779681521662,27.95,76961.52,156.6,0.12263,0.00044,3.34725]
[1779681526697,27.95,76961.87,156.6,0.12276,0.00044,3.34976]
[1779681533745,27.94,76961.08,156.6,0.12238,0.00044,3.34242]
[1779681539788,27.94,76961.25,156.6,0.12242,0.00044,3.34321]
[1779681544823,27.94,76961.33,156.6,0.12243,0.00044,3.34341]
[1779681548851,27.94,76958.54,156.6,0.12119,0.00044,3.31945]
[1779681553889,27.93,76956.4,156.6,0.12024,0.00044,3.30099]
[1779681558924,27.93,76955.07,156.6,0.11965,0.00043,3.28958]
[1779681560658,27.93,76953.2,156.6,0.11884,0.00043,3.27376]
[1779681560945,27.93,76944.18,156.6,0.11499,0.00042,3.19789]
[1779681561953,27.93,76941.25,156.6,0.11375,0.00042,3.17311]
[1779681565981,27.93,76936.86,156.6,0.11188,0.00041,3.13571]
[1779681571016,27.92,76939.05,156.6,0.11227,0.00042,3.13698]
[1779681573030,27.92,76942.15,156.6,0.11354,0.00042,3.16252]
[1779681573363,27.92,76942.15,156.6,0.11354,0.00042,3.16252]
[1779681574037,27.92,76941.94,156.6,0.11346,0.00042,3.16093]
[1779681579564,27.92,76943.85,156.6,0.11428,0.00042,3.17723]
[1779681585115,27.93,76942.8,156.6,0.11391,0.00042,3.16977]
[1779681590149,27.94,76942.88,156.6,0.11398,0.00042,3.17122]
[1779681596192,27.94,76942.68,156.6,0.11394,0.00042,3.17048]
[1779681600253,27.94,76942.68,156.6,0.11394,0.00042,3.17048]
[1779681600494,27.94,76942.29,156.6,0.11381,0.00042,3.16784]
[1779681602747,27.94,76941.95,156.6,0.11366,0.00042,3.1648]
[1779681602809,27.94,76942.52,156.6,0.11389,0.00042,3.16937]
[1779681603245,27.94,76947.75,156.6,0.11609,0.00043,3.213]
[1779681605259,27.94,76954.02,156.6,0.11879,0.00043,3.26596]
[1779681606266,27.94,76957.17,156.6,0.12015,0.00044,3.29259]
[1779681612126,27.94,76959.4,156.6,0.12112,0.00044,3.31131]
[1779681620570,27.94,76958.71,156.6,0.12081,0.00044,3.30523]
[1779681627422,27.94,76951.6,156.6,0.1177,0.00043,3.24481]
[1779681631691,27.94,76951.28,156.6,0.11757,0.00043,3.24225]
[1779681631729,27.94,76950.03,156.6,0.11655,0.00043,3.21545]
[1779681635478,27.93,76954.75,156.6,0.11852,0.00043,3.25409]
[1779681637441,27.93,76955.12,156.6,0.11867,0.00043,3.25689]
[1779681637492,27.93,76955.15,156.6,0.11866,0.00043,3.25683]
[1779681643534,27.93,76953.4,156.6,0.11792,0.00043,3.24231]
[1779681646555,27.93,76956.94,156.6,0.11946,0.00044,3.2723]
[1779681647562,27.93,76959.84,156.6,0.12073,0.00044,3.29683]
[1779681649576,27.93,76962.5,156.6,0.12189,0.00044,3.31931]
[1779681655618,27.93,76961.33,156.6,0.12135,0.00044,3.30896]
[1779681660653,27.93,76960.29,156.6,0.12088,0.00044,3.2999]
[1779681665688,27.92,76962.12,156.6,0.12167,0.00044,3.31509]
[1779681667611,27.92,76962.19,156.6,0.1217,0.00044,3.31561]
[1779681669191,27.92,76962.54,156.6,0.12185,0.00044,3.31851]
[1779681669201,27.92,76962.54,156.6,0.12185,0.00044,3.31851]
[1779681669716,27.92,76967.75,156.6,0.12415,0.00045,3.36262]
[1779681674751,27.92,76970.27,156.6,0.12524,0.00045,3.38332]
[1779681677757,27.91,76970.95,156.6,0.12553,0.00045,3.38878]
[1779681680420,27.91,76971.04,156.6,0.12555,0.00045,3.3892]
[1779681683648,27.91,76971.32,156.6,0.12563,0.00045,3.39072]
[1779681686328,27.9,76971.42,156.6,0.12565,0.00045,3.39105]
[1779681686332,27.9,76971.42,156.6,0.12565,0.00045,3.39105]
[1779681686541,27.9,76971.42,156.6,0.12565,0.00045,3.39105]
[1779681687277,27.9,76980.94,156.6,0.13001,0.00046,3.47272]
[1779681687578,27.9,76980.94,156.6,0.13001,0.00046,3.47272]
[1779681688248,27.9,76980.94,156.6,0.13001,0.00046,3.47272]
[1779681687842,27.9,76985.61,156.6,0.13217,0.00047,3.51286]
[1779681689657,27.9,76986.09,156.6,0.13238,0.00047,3.51671]
[1779681690954,27.9,76987.81,156.6,0.13319,0.00047,3.53151]
[1779681691799,27.9,76988.4,156.6,0.13343,0.00047,3.53589]
[1779681696411,27.9,76990.53,156.6,0.1339,0.00047,3.53723]
[1779681699926,27.89,76987.93,156.6,0.13262,0.00047,3.51366]
[1779681702947,27.88,76985.09,156.6,0.13123,0.00047,3.48817]
[1779681707982,27.87,76985.86,156.6,0.13149,0.00047,3.49297]
[1779681713017,27.86,76985.76,156.6,0.13136,0.00047,3.4906]
[1779681713923,27.86,76985.76,156.6,0.13136,0.00047,3.4906]
[1779681718535,27.85,76986.32,156.6,0.13154,0.00047,3.49389]
[1779681724094,27.85,76985.54,156.6,0.13118,0.00047,3.48735]
[1779681729163,27.85,76985.78,156.6,0.1313,0.00047,3.48954]
[1779681730138,27.85,76980.71,156.6,0.12895,0.00046,3.446]
[1779681731660,27.85,76979.25,156.6,0.12829,0.00046,3.43356]
[1779681735177,27.85,76975.81,156.6,0.12667,0.00046,3.40317]
[1779681736931,27.85,76976.06,156.6,0.12677,0.00046,3.40513]
[1779681737191,27.85,76972.82,156.6,0.12529,0.00045,3.37721]
[1779681742226,27.84,76973.55,156.6,0.12558,0.00045,3.38271]
[1779681748592,27.84,76973.55,156.6,0.12557,0.00045,3.38255]
[1779681748663,27.84,76973.55,156.6,0.12557,0.00045,3.38255]
[1779681753303,27.83,76979.67,156.6,0.12778,0.00046,3.41691]
[1779681758338,27.82,76980.48,156.6,0.12809,0.00046,3.4228]
[1779681759764,27.82,76980.82,156.6,0.12824,0.00046,3.42551]
[1779681769418,27.81,76979.98,156.6,0.12774,0.00046,3.41625]
[1779681771113,27.81,76979.98,156.6,0.12774,0.00046,3.41625]
[1779681775460,27.8,76977.4,156.6,0.1265,0.00046,3.39294]
[1779681780495,27.8,76975.84,156.6,0.12574,0.00045,3.37876]
[1779681785530,27.79,76976.86,156.6,0.12617,0.00046,3.38675]
[1779681791377,27.79,76978.03,156.6,0.12668,0.00046,3.3963]
[1779681791572,27.79,76966.78,156.6,0.12158,0.00044,3.29954]
[1779681792579,27.79,76962.8,156.6,0.11981,0.00044,3.26563]
[1779681797671,27.79,76961.96,156.6,0.11945,0.00044,3.25852]
[1779681797772,27.79,76968.71,156.6,0.12244,0.00045,3.31602]
[1779681800636,27.79,76972.7,156.6,0.12421,0.00045,3.34987]
[1779681803237,27.78,76974.83,156.6,0.12517,0.00045,3.36799]
[1779681804250,27.78,76975.58,156.6,0.1255,0.00045,3.37414]
[1779681805672,27.78,76972.66,156.6,0.12418,0.00045,3.3492]
[1779681808454,27.78,76972.69,156.6,0.12418,0.00045,3.34922]
[1779681814735,27.78,76972.78,156.6,0.12368,0.00045,3.3327]
[1779681817756,27.78,76968.22,156.6,0.12162,0.00045,3.29348]
[1779681818755,27.78,76968.22,156.6,0.12162,0.00045,3.29348]
[1779681819771,27.77,76964.01,156.6,0.11975,0.00044,3.25758]
[1779681824806,27.78,76963.6,156.6,0.11957,0.00044,3.25417]
[1779681829841,27.78,76964.04,156.6,0.11977,0.00044,3.25797]
[1779681834876,27.78,76964.09,156.6,0.1198,0.00044,3.25848]
[1779681838904,27.78,76960.73,156.6,0.11832,0.00044,3.23003]
[1779681841925,27.78,76957.57,156.6,0.11696,0.00043,3.20346]
[1779681846960,27.78,76958.18,156.6,0.11725,0.00043,3.20911]
[1779681851995,27.78,76958.75,156.6,0.11752,0.00044,3.21437]
[1779681857030,27.79,76958.57,156.6,0.11746,0.00043,3.21326]
[1779681863072,27.79,76958.16,156.6,0.11731,0.00043,3.21028]
[1779681868107,27.79,76959.04,156.6,0.11771,0.00044,3.21814]
[1779681873142,27.79,76959.15,156.6,0.11729,0.00044,3.20311]
[1779681876541,27.8,76959.15,156.6,0.1173,0.00044,3.20339]
[1779681882205,27.8,76959.52,156.6,0.11749,0.00044,3.20709]
[1779681883220,27.8,76954.38,156.6,0.11527,0.00043,3.16369]
[1779681884223,27.8,76946.27,156.6,0.11183,0.00042,3.09583]
[1779681885230,27.8,76942.78,156.6,0.11038,0.00042,3.06692]
[1779681885656,27.8,76942.78,156.6,0.11038,0.00042,3.06692]
[1779681887244,27.8,76942.5,156.6,0.11026,0.00042,3.06445]
[1779681889489,27.8,76940.32,156.6,0.10935,0.00041,3.04617]
[1779681890121,27.8,76940.32,156.6,0.10935,0.00041,3.04617]
[1779681893102,27.8,76939.47,156.6,0.10901,0.00041,3.03939]
[1779681893286,27.8,76939.99,156.6,0.10923,0.00041,3.04369]
[1779681898321,27.81,76942.58,156.6,0.11038,0.00042,3.06686]
[1779681900414,27.82,76937.92,156.6,0.10848,0.00041,3.02866]
[1779681901342,27.82,76935.07,156.6,0.10733,0.00041,3.00539]
[1779681907384,27.83,76935.6,156.6,0.10766,0.00041,3.01207]
[1779681908391,27.83,76946.06,156.6,0.11202,0.00042,3.0995]
[1779681909398,27.84,76949.97,156.6,0.11369,0.00043,3.13249]
[1779681910589,27.84,76950.58,156.6,0.11395,0.00043,3.1378]
[1779681916447,27.84,76952.01,156.6,0.11462,0.00043,3.1509]
[1779681921482,27.85,76952.55,156.6,0.11489,0.00043,3.15627]
[1779681924015,27.85,76952.76,156.6,0.115,0.00043,3.15837]
[1779681924022,27.85,76952.76,156.6,0.115,0.00043,3.15837]
[1779681927524,27.85,76956.21,156.6,0.11651,0.00043,3.18797]
[1779681932558,27.86,76955.76,156.6,0.11585,0.00043,3.1683]
[1779681934971,27.86,76955.76,156.6,0.11587,0.00043,3.1686]
[1779681941422,27.86,76955.86,156.6,0.11594,0.00043,3.17003]
[1779681946657,27.87,76957.38,156.6,0.11665,0.00043,3.18392]
[1779681947549,27.87,76957.38,156.6,0.11665,0.00043,3.18392]
[1779681948270,27.87,76957.38,156.6,0.11665,0.00043,3.18392]
[1779681953759,27.87,76958.53,156.6,0.11719,0.00043,3.19434]
[1779681958696,27.88,76957.5,156.6,0.11677,0.00043,3.18627]
[1779681959157,27.88,76954.92,156.6,0.11566,0.00043,3.16455]
[1779681959751,27.88,76942.47,156.6,0.11039,0.00042,3.06055]
[1779681962236,27.88,76939.85,156.6,0.10935,0.00041,3.03971]
[1779681967727,27.89,76939.6,156.6,0.10931,0.00041,3.03893]
[1779681969821,27.9,76936.79,156.6,0.10821,0.00041,3.01664]
[1779681974872,27.91,76937.48,156.6,0.10856,0.00041,3.02375]
[1779681980898,27.92,76935.51,156.6,0.10787,0.00041,3.00986]
[1779681985932,27.93,76934.16,156.6,0.10741,0.00041,3.00058]
[1779681988058,27.94,76931.54,156.6,0.10639,0.0004,2.97975]
[1779681990150,27.94,76929.73,156.6,0.10567,0.0004,2.96528]
[1779681990225,27.94,76926.1,156.6,0.10424,0.0004,2.93596]
[1779681990603,27.94,76926.1,156.6,0.10424,0.0004,2.93596]
[1779681990647,27.94,76926.1,156.6,0.10424,0.0004,2.93596]
[1779681991184,27.94,76926.1,156.6,0.10424,0.0004,2.93596]
[1779681991480,27.95,76922.01,156.6,0.10218,0.00039,2.88735]
[1779681991975,27.95,76917.94,156.6,0.10059,0.00039,2.85432]
[1779681992624,27.95,76917.94,156.6,0.10059,0.00039,2.85432]
[1779681992982,27.95,76918.16,156.6,0.10068,0.00039,2.85632]
[1779681998017,27.97,76917.29,156.6,0.10049,0.00039,2.85221]
[1779682003052,27.98,76922.24,156.6,0.10256,0.00039,2.89526]
[1779682007693,28.0,76923.06,156.6,0.10299,0.0004,2.90398]
[1779682008087,28.0,76925.92,156.6,0.10415,0.0004,2.92779]
[1779682013122,28.01,76921.77,156.6,0.10262,0.00039,2.89634]
[1779682018157,28.03,76923.27,156.6,0.10333,0.0004,2.91107]
[1779682021571,28.03,76923.72,156.6,0.10356,0.0004,2.91573]
[1779682024864,28.05,76925.85,156.6,0.1045,0.0004,2.935]
[1779682027756,28.05,76930.28,156.6,0.10635,0.0004,2.97253]
[1779682033191,28.07,76930.46,156.6,0.10654,0.0004,2.97637]
[1779682038264,28.08,76930.55,156.6,0.10667,0.0004,2.97904]
[1779682038307,28.08,76935.03,156.6,0.10851,0.00041,3.0162]
[1779682040311,28.09,76940.83,156.6,0.11093,0.00042,3.06465]
[1779682045347,28.09,76940.23,156.6,0.11075,0.00042,3.061]
[1779682050544,28.1,76940.45,156.6,0.1109,0.00042,3.06386]
[1779682051388,28.1,76938.47,156.6,0.1096,0.00041,3.03161]
[1779682056423,28.11,76937.91,156.6,0.10945,0.00041,3.02852]
[1779682061428,28.12,76938.79,156.6,0.10987,0.00041,3.03699]
[1779682068506,28.13,76940.8,156.6,0.11082,0.00042,3.05573]
[1779682070901,28.14,76941.5,156.6,0.11113,0.00042,3.06203]
[1779682076564,28.15,76942.59,156.6,0.11166,0.00042,3.07245]
[1779682080974,28.15,76943.06,156.6,0.11191,0.00042,3.07729]
[1779682090662,28.17,76944.84,156.6,0.11277,0.00042,3.09429]
[1779682095699,28.17,76942.64,156.6,0.1119,0.00042,3.0772]
[1779682100734,28.18,76943.29,156.6,0.11223,0.00042,3.08373]
[1779682105815,28.19,76943.62,156.6,0.11242,0.00042,3.08736]
[1779682106776,28.19,76947.31,156.6,0.11399,0.00042,3.11835]
[1779682111811,28.19,76948.06,156.6,0.11385,0.00042,3.10888]
[1779682116847,28.2,76947.71,156.6,0.11375,0.00042,3.1069]
[1779682121882,28.2,76951.14,156.6,0.11526,0.00043,3.13624]
[1779682123896,28.21,76948.52,156.6,0.11416,0.00042,3.11481]
[1779682129938,28.21,76949.62,156.6,0.11468,0.00043,3.125]
[1779682130945,28.21,76952.55,156.6,0.11594,0.00043,3.1495]
[1779682135980,28.22,76952.97,156.6,0.11615,0.00043,3.15362]
[1779682142490,28.22,76952.93,156.6,0.11615,0.00043,3.15352]
[1779682148066,28.23,76953.22,156.6,0.11633,0.00043,3.15714]
[1779682154108,28.23,76953.64,156.6,0.11655,0.00043,3.16133]
[1779682159143,28.23,76954.06,156.6,0.11676,0.00043,3.16538]
[1779682164178,28.24,76954.55,156.6,0.117,0.00043,3.17002]
[1779682169213,28.24,76954.85,156.6,0.11716,0.00043,3.17302]
[1779682174249,28.24,76955.75,156.6,0.11706,0.00043,3.16438]
[1779682178276,28.25,76958.42,156.6,0.11824,0.00044,3.18699]
[1779682183311,28.25,76964.58,156.6,0.12096,0.00044,3.23882]
[1779682188620,28.25,76965.49,156.6,0.12137,0.00044,3.24647]
[1779682194395,28.25,76965.84,156.6,0.12151,0.00044,3.24926]
[1779682199430,28.25,76966.22,156.6,0.12167,0.00044,3.2523]
[1779682204465,28.25,76966.06,156.6,0.12159,0.00044,3.25076]
[1779682209500,28.24,76966.29,156.6,0.12168,0.00044,3.25244]
[1779682214535,28.24,76966.89,156.6,0.12194,0.00044,3.25723]
[1779682217556,28.24,76969.65,156.6,0.12316,0.00045,3.28024]
[1779682224605,28.24,76969.81,156.6,0.1232,0.00045,3.28096]
[1779682229640,28.24,76971.6,156.6,0.12397,0.00045,3.29551]
[1779682234156,28.23,76970.86,156.6,0.1231,0.00045,3.27212]
[1779682239717,28.23,76971.14,156.6,0.1232,0.00045,3.27397]
[1779682244752,28.23,76971.2,156.6,0.12321,0.00045,3.27407]
[1779682247773,28.23,76966.75,156.6,0.12121,0.00044,3.23648]
[1779682252995,28.22,76965.06,156.6,0.12045,0.00044,3.22222]
[1779682259706,28.22,76965.06,156.6,0.12045,0.00044,3.22221]
[1779682264892,28.22,76964.01,156.6,0.11998,0.00044,3.21327]
[1779682269987,28.22,76963.27,156.6,0.11966,0.00044,3.20708]
[1779682270934,28.22,76960.3,156.6,0.11835,0.00044,3.18228]
[1779682274963,28.23,76953.67,156.6,0.11549,0.00043,3.12727]
[1779682275969,28.23,76949.47,156.6,0.1137,0.00042,3.09258]
[1779682281004,28.23,76950.96,156.6,0.11438,0.00043,3.10572]
[1779682286695,28.23,76950.68,156.6,0.11429,0.00043,3.10405]
[1779682292081,28.24,76949.64,156.6,0.1134,0.00042,3.07995]
[1779682298124,28.25,76949.73,156.6,0.1135,0.00042,3.08186]
[1779682301957,28.25,76948.45,156.6,0.11299,0.00042,3.07191]
[1779682302044,28.25,76948.45,157.0,0.11299,0.00042,3.07191]
[1779682302082,28.25,76948.45,157.0,0.11299,0.00042,3.07191]
[1779682302152,28.25,76948.12,157.0,0.11286,0.00042,3.0694]
[1779682303002,28.25,76948.12,157.0,0.11286,0.00042,3.0694]
[1779682306927,28.26,76951.81,157.0,0.11445,0.00043,3.10035]
[1779682307379,28.26,76951.81,157.0,0.11445,0.00043,3.10035]
[1779682307381,28.26,76957.42,157.0,0.11687,0.00043,3.14696]
[1779682308750,28.26,76963.68,157.0,0.1196,0.00044,3.19909]
[1779682314237,28.25,76965.55,157.0,0.1204,0.00044,3.21429]
[1779682319273,28.25,76965.84,157.0,0.12051,0.00044,3.21627]
[1779682324307,28.25,76965.7,157.0,0.12042,0.00044,3.21466]
[1779682328192,28.25,76966.05,157.0,0.12056,0.00044,3.21722]
[1779682333370,28.24,76964.73,157.0,0.11995,0.00044,3.20574]
[1779682336391,28.24,76968.3,157.0,0.12152,0.00045,3.23535]
[1779682337398,28.24,76972.25,157.0,0.12328,0.00045,3.26839]
[1779682339412,28.24,76975.4,157.0,0.12469,0.00045,3.29454]
[1779682341584,28.24,76975.4,157.0,0.12469,0.00045,3.29454]
[1779682342299,28.24,76975.37,157.0,0.12464,0.00045,3.29368]
[1779682343736,28.24,76975.37,157.0,0.12464,0.00045,3.29368]
[1779682349482,28.23,76976.78,157.0,0.1252,0.00046,3.30409]
[1779682353352,28.22,76977.5,157.0,0.12497,0.00046,3.29263]
[1779682361318,28.21,76976.99,157.0,0.12468,0.00046,3.28714]
[1779682367608,28.2,76976.82,157.0,0.1245,0.00046,3.28395]
[1779682370373,28.2,76977.26,157.0,0.12468,0.00046,3.28728]
[1779682375664,28.19,76977.25,157.0,0.12461,0.00046,3.28584]
[1779682377088,28.19,76977.21,157.0,0.12458,0.00046,3.28531]
[1779682381567,28.19,76977.19,157.0,0.12454,0.00046,3.28457]
[1779682385528,28.18,76977.1,157.0,0.12444,0.00046,3.28286]
[1779682385613,28.18,76977.1,157.0,0.12444,0.00046,3.28286]
[1779682385734,28.18,76982.14,157.0,0.12674,0.00046,3.32528]
[1779682386741,28.18,76989.99,157.0,0.13038,0.00047,3.39165]
[1779682392493,28.17,76990.91,157.0,0.13076,0.00047,3.39847]
[1779682397336,28.16,76990.97,157.0,0.13072,0.00047,3.39764]
[1779682397696,28.16,76990.97,157.0,0.13072,0.00047,3.39764]
[1779682397733,28.16,76990.97,157.0,0.13072,0.00047,3.39764]
[1779682397752,28.16,76990.97,157.0,0.13072,0.00047,3.39764]
[1779682397957,28.15,76985.88,157.0,0.12826,0.00047,3.35304]
[1779682398082,28.15,76985.88,157.0,0.12826,0.00047,3.35304]
[1779682398825,28.15,76975.07,157.0,0.12328,0.00045,3.26129]
[1779682400417,28.15,76974.04,157.0,0.12281,0.00045,3.25246]
[1779682401014,28.15,76974.04,157.0,0.12281,0.00045,3.25246]
[1779682400839,28.15,76967.44,157.0,0.11983,0.00044,3.19648]
[1779682401371,28.15,76967.44,157.0,0.11983,0.00044,3.19648]
[1779682401846,28.15,76964.06,157.0,0.11831,0.00044,3.16775]
[1779682402652,28.15,76964.06,157.0,0.11831,0.00044,3.16775]
[1779682402853,28.14,76957.28,157.0,0.11534,0.00043,3.1108]
[1779682407579,28.14,76956.71,157.0,0.1151,0.00043,3.10631]
[1779682407888,28.15,76956.38,157.0,0.11497,0.00043,3.10363]
[1779682409905,28.14,76949.38,157.0,0.11195,0.00042,3.04503]
[1779682410279,28.14,76949.38,157.0,0.11195,0.00042,3.04503]
[1779682410566,28.14,76949.38,157.0,0.11195,0.00042,3.04503]
[1779682410912,28.14,76945.07,157.0,0.11011,0.00042,3.00899]
[1779682411919,28.14,76942.59,157.0,0.10856,0.00041,2.97182]
[1779682413062,28.14,76941.8,157.0,0.10823,0.00041,2.96524]
[1779682415717,28.14,76942.94,157.0,0.10869,0.00042,2.97442]
[1779682418788,28.13,76941.06,157.0,0.10787,0.00041,2.95821]
[1779682418835,28.13,76941.06,157.0,0.10787,0.00041,2.95821]
[1779682418988,28.13,76941.06,157.0,0.10787,0.00041,2.95821]
[1779682420857,28.13,76941.77,157.0,0.10814,0.00041,2.9636]
[1779682424075,28.13,76944.12,157.0,0.1091,0.00042,2.98258]
[1779682430051,28.12,76944.19,157.0,0.1091,0.00042,2.98253]
[1779682435086,28.12,76945.43,157.0,0.10959,0.00042,2.9922]
[1779682438153,28.12,76945.4,157.0,0.10957,0.00042,2.99172]
[1779682440152,28.12,76945.43,157.0,0.10955,0.00042,2.99148]
[1779682440893,28.12,76945.43,157.0,0.10955,0.00042,2.99148]
[1779682441355,28.11,76945.5,157.0,0.10956,0.00042,2.99156]
[1779682442307,28.11,76951.6,157.0,0.11212,0.00042,3.0418]
[1779682443927,28.11,76951.6,157.0,0.11212,0.00042,3.0418]
[1779682446218,28.11,76953.85,157.0,0.11304,0.00043,3.05961]
[1779682446784,28.1,76954.1,157.0,0.11308,0.00043,3.06036]
[1779682447164,28.1,76954.1,157.0,0.11308,0.00043,3.06036]
[1779682447425,28.1,76955.88,157.0,0.11384,0.00043,3.07514]
[1779682460261,28.06,76955.88,157.0,0.11351,0.00043,3.06883]
[1779682466895,28.05,76955.45,157.0,0.11323,0.00043,3.06335]
[1779682469324,28.03,76952.25,157.0,0.11174,0.00043,3.03445]
[1779682475366,28.02,76951.75,157.0,0.11089,0.00042,3.0111]
[1779682482416,28.0,76951.53,157.0,0.11065,0.00042,3.00647]
[1779682487451,27.99,76951.25,157.0,0.11043,0.00042,3.00219]
[1779682495135,27.97,76948.61,157.0,0.10919,0.00042,2.97781]
[1779682500542,27.96,76949.47,157.0,0.10944,0.00042,2.98283]
[1779682501549,27.96,76952.99,157.0,0.11091,0.00042,3.01167]
[1779682503565,27.95,76946.4,157.0,0.1081,0.00042,2.95634]
[1779682509030,27.94,76946.77,157.0,0.10819,0.00042,2.95814]
[1779682510614,27.94,76943.19,157.0,0.10666,0.00041,2.9277]
[1779682513637,27.93,76940.22,157.0,0.10539,0.00041,2.90248]
[1779682515160,27.93,76940.22,157.0,0.10539,0.00041,2.90248]
[1779682515917,27.93,76929.49,157.0,0.101,0.0004,2.81381]
[1779682516828,27.92,76921.57,157.0,0.09786,0.00039,2.74932]
[1779682517665,27.92,76917.07,157.0,0.09613,0.00038,2.71324]
[1779682522700,27.91,76916.09,157.0,0.09566,0.00038,2.70347]
[1779682527735,27.9,76913.46,157.0,0.09457,0.00038,2.68066]
[1779682531763,27.89,76910.87,157.0,0.09303,0.00038,2.64244]
[1779682534784,27.89,76914.84,157.0,0.09449,0.00038,2.67306]
[1779682537586,27.88,76915.57,157.0,0.09473,0.00038,2.67821]
[1779682537955,27.88,76915.57,157.0,0.09473,0.00038,2.67821]
[1779682538892,27.88,76915.54,157.0,0.09469,0.00038,2.67727]
[1779682542986,27.87,76920.58,157.0,0.09654,0.00039,2.71579]
[1779682548882,27.85,76920.74,157.0,0.09648,0.00039,2.71463]
[1779682552722,27.85,76920.63,157.0,0.0964,0.00039,2.71295]
[1779682557949,27.83,76920.8,157.0,0.09633,0.00039,2.71152]
[1779682562984,27.82,76928.34,157.0,0.09918,0.00039,2.77032]
[1779682564648,27.82,76929.44,157.0,0.09959,0.0004,2.77875]
[1779682566005,27.82,76929.52,157.0,0.09961,0.0004,2.77924]
[1779682566408,27.82,76929.52,157.0,0.09961,0.0004,2.77924]
[1779682567012,27.81,76930.29,157.0,0.09989,0.0004,2.785]
[1779682573056,27.79,76934.35,157.0,0.10137,0.0004,2.81507]
[1779682578091,27.78,76936.17,157.0,0.10197,0.0004,2.82723]
[1779682579600,27.77,76936.0,157.0,0.10187,0.0004,2.82529]
[1779682580105,27.77,76937.63,157.0,0.10252,0.00041,2.83849]
[1779682581112,27.77,76941.25,157.0,0.10399,0.00041,2.86805]
[1779682586147,27.77,76943.76,157.0,0.10496,0.00041,2.88764]
[1779682592221,27.76,76943.67,157.0,0.10488,0.00041,2.88602]
[1779682592189,27.76,76948.34,157.0,0.10628,0.00042,2.9075]
[1779682597224,27.75,76949.8,157.0,0.10683,0.00042,2.91824]
[1779682603810,27.74,76950.17,157.0,0.10693,0.00042,2.92024]
[1779682604273,27.74,76953.84,157.0,0.10843,0.00042,2.94991]
[1779682610315,27.73,76953.0,157.0,0.10798,0.00042,2.94105]
[1779682615350,27.72,76953.63,157.0,0.10817,0.00042,2.94478]
[1779682620821,27.72,76953.45,157.0,0.10808,0.00042,2.94298]
[1779682624420,27.7,76950.36,157.0,0.10665,0.00042,2.91489]
[1779682627441,27.7,76946.62,157.0,0.10506,0.00041,2.88315]
[1779682630824,27.69,76947.02,157.0,0.1052,0.00041,2.88603]
[1779682636504,27.69,76945.03,157.0,0.10431,0.00041,2.86818]
[1779682641539,27.68,76945.15,157.0,0.10431,0.00041,2.86823]
[1779682648588,27.67,76945.83,157.0,0.10453,0.00041,2.87255]
[1779682653622,27.67,76948.18,157.0,0.10494,0.00042,2.87439]
[1779682658658,27.66,76947.02,157.0,0.10441,0.00041,2.86389]
[1779682661679,27.66,76942.51,157.0,0.10253,0.00041,2.82621]
[1779682663694,27.66,76939.87,157.0,0.10145,0.00041,2.80428]
[1779682666714,27.65,76944.64,157.0,0.10338,0.00041,2.84324]
[1779682671979,27.65,76944.47,157.0,0.10328,0.00041,2.84127]
[1779682673442,27.65,76944.94,157.0,0.10346,0.00041,2.84487]
[1779682673763,27.65,76948.2,157.0,0.1048,0.00042,2.87166]
[1779682674770,27.65,76952.53,157.0,0.1066,0.00042,2.9074]
[1779682679806,27.64,76951.92,157.0,0.10629,0.00042,2.90116]
[1779682681820,27.64,76956.52,157.0,0.10821,0.00043,2.93902]
[1779682684714,27.63,76957.38,157.0,0.10855,0.00043,2.94569]
[1779682684719,27.63,76957.38,157.0,0.10855,0.00043,2.94569]
[1779682686416,27.63,76957.22,157.0,0.10845,0.00043,2.94379]
[1779682686432,27.63,76957.22,157.0,0.10843,0.00043,2.9435]
[1779682692499,27.61,76957.18,157.0,0.10828,0.00043,2.94045]
[1779682692896,27.6,76957.15,157.0,0.1082,0.00043,2.93884]
[1779682696562,27.6,76957.1,157.0,0.10813,0.00043,2.9376]
[1779682700362,27.6,76957.06,157.0,0.10809,0.00043,2.93672]
[1779682700463,27.59,76957.06,157.0,0.10805,0.00043,2.93591]
[1779682701382,27.59,76957.06,157.0,0.10805,0.00043,2.93591]
[1779682701960,27.59,76954.24,157.0,0.10682,0.00042,2.9117]
[1779682703973,27.58,76951.65,157.0,0.1057,0.00042,2.88963]
[1779682710016,27.58,76950.54,157.0,0.10517,0.00042,2.87901]
[1779682716059,27.57,76949.58,157.0,0.1042,0.00042,2.85329]
[1779682723111,27.56,76954.85,157.0,0.10636,0.00042,2.89609]
[1779682728146,27.56,76956.71,157.0,0.10708,0.00042,2.91048]
[1779682738215,27.54,76957.41,157.0,0.10726,0.00042,2.91392]
[1779682743252,27.53,76957.62,157.0,0.10729,0.00043,2.91445]
[1779682748288,27.53,76960.52,157.0,0.10846,0.00043,2.93754]
[1779682749295,27.52,76964.63,157.0,0.11022,0.00043,2.97182]
[1779682751309,27.52,76967.79,157.0,0.11156,0.00044,2.99783]
[1779682758491,27.51,76968.39,157.0,0.11177,0.00044,3.00184]
[1779682759364,27.5,76972.2,157.0,0.11336,0.00044,3.03235]
[1779682764400,27.49,76974.23,157.0,0.11415,0.00044,3.04755]
[1779682765165,27.49,76974.23,157.0,0.11415,0.00044,3.04755]
[1779682770837,27.48,76973.86,157.0,0.11392,0.00044,3.0432]
[1779682770864,27.48,76973.86,157.0,0.11392,0.00044,3.0432]
[1779682770869,27.48,76973.86,157.0,0.11392,0.00044,3.0432]
[1779682770965,27.48,76967.19,157.0,0.11092,0.00044,2.98547]
[1779682771449,27.47,76965.3,157.0,0.10956,0.00043,2.95231]
[1779682776484,27.47,76965.0,157.0,0.10936,0.00043,2.94838]
[1779682782011,27.46,76966.12,157.0,0.10978,0.00043,2.95668]
[1779682782018,27.46,76966.12,157.0,0.10978,0.00043,2.95668]
[1779682782021,27.46,76966.12,157.0,0.10978,0.00043,2.95668]
[1779682782382,27.46,76966.12,157.0,0.10978,0.00043,2.95668]
[1779682782904,27.45,76966.17,157.0,0.10977,0.00043,2.95651]
[1779682782960,27.45,76972.15,157.0,0.11239,0.00044,3.00709]
[1779682783533,27.45,76980.44,157.0,0.11608,0.00045,3.07731]
[1779682789308,27.45,76980.71,157.0,0.11617,0.00045,3.07916]
[1779682794610,27.42,76980.59,157.0,0.11588,0.00045,3.07357]
[1779682799643,27.42,76980.29,157.0,0.11569,0.00045,3.07008]
[1779682799645,27.42,76980.29,157.0,0.11569,0.00045,3.07008]
[1779682801661,27.4,76987.29,157.0,0.11879,0.00046,3.12838]
[1779682804450,27.4,76989.08,157.0,0.1196,0.00046,3.14351]
[1779682810020,27.39,76989.32,157.0,0.11963,0.00046,3.14411]
[1779682810021,27.39,76989.32,157.0,0.11963,0.00046,3.14411]
[1779682815759,27.38,76989.31,157.0,0.1195,0.00046,3.1417]
[1779682820794,27.37,76991.13,157.0,0.12027,0.00046,3.15595]
[1779682824368,27.37,76992.16,157.0,0.12072,0.00047,3.16422]
[1779682824414,27.37,76992.16,157.0,0.12072,0.00047,3.16422]
[1779682824665,27.36,76992.16,157.0,0.12068,0.00047,3.16358]
[1779682825662,27.36,76993.22,157.0,0.12118,0.00047,3.17275]
[1779682830864,27.35,76995.2,157.0,0.12199,0.00047,3.1878]
[1779682834423,27.35,76995.94,157.0,0.12176,0.00047,3.17638]
[1779682842948,27.32,76997.7,157.0,0.12241,0.00047,3.18828]
[1779682847983,27.31,76996.25,157.0,0.12163,0.00047,3.17398]
[1779682850724,27.31,76997.37,157.0,0.12212,0.00047,3.18302]
[1779682856040,27.3,76998.22,157.0,0.12241,0.00047,3.1884]
[1779682858054,27.29,77002.23,157.0,0.12428,0.00048,3.2226]
[1779682863082,27.28,77003.77,157.0,0.12493,0.00048,3.23449]
[1779682864364,27.28,77004.78,157.0,0.12538,0.00048,3.2425]
[1779682864912,27.27,77006.92,157.0,0.12639,0.00048,3.26078]
[1779682865479,27.27,77006.92,157.0,0.12639,0.00048,3.26078]
[1779682865460,27.27,77015.4,157.0,0.13053,0.00049,3.3351]
[1779682865972,27.27,77015.4,157.0,0.13053,0.00049,3.3351]
[1779682866111,27.27,77022.51,157.0,0.13409,0.0005,3.39767]
[1779682866989,27.27,77022.51,157.0,0.13409,0.0005,3.39767]
[1779682868363,27.27,77024.41,157.0,0.13502,0.00051,3.41401]
[1779682868413,27.27,77025.63,157.0,0.1356,0.00051,3.42415]
[1779682869137,27.27,77028.33,157.0,0.13696,0.00051,3.44771]
[1779682870606,27.26,77028.92,157.0,0.13724,0.00051,3.45259]
[1779682872290,27.26,77028.94,157.0,0.13723,0.00051,3.45242]
[1779682872369,27.26,77028.92,157.0,0.1372,0.00051,3.4519]
[1779682873210,27.26,77028.92,157.0,0.1372,0.00051,3.4519]
[1779682873303,27.26,77033.1,157.0,0.13936,0.00052,3.48898]
[1779682878851,27.25,77032.14,157.0,0.13878,0.00052,3.47901]
[1779682883979,27.24,77033.28,157.0,0.13928,0.00052,3.48765]
[1779682888950,27.23,77036.04,157.0,0.14062,0.00052,3.51057]
[1779682894513,27.22,77036.04,157.0,0.13997,0.00052,3.49156]
[1779682900308,27.21,77036.66,157.0,0.14019,0.00052,3.49526]
[1779682900355,27.2,77036.6,157.0,0.14014,0.00052,3.49443]
[1779682902204,27.2,77036.6,157.0,0.14014,0.00052,3.49443]
[1779682902369,27.21,77036.85,157.0,0.14027,0.00052,3.49667]
[1779682907404,27.2,77033.69,157.0,0.13854,0.00052,3.46713]
[1779682912439,27.19,77034.32,157.0,0.13879,0.00052,3.47138]
[1779682912955,27.19,77034.32,157.0,0.13879,0.00052,3.47138]
[1779682913446,27.18,77032.82,157.0,0.138,0.00052,3.45778]
[1779682913997,27.18,77032.82,157.0,0.138,0.00052,3.45778]
[1779682914453,27.18,77030.36,157.0,0.13673,0.00051,3.43602]
[1779682916985,27.18,77029.06,157.0,0.13604,0.00051,3.42405]
[1779682917474,27.18,77029.53,157.0,0.13627,0.00051,3.428]
[1779682922509,27.16,77028.86,157.0,0.13575,0.00051,3.41892]
[1779682923573,27.16,77028.86,157.0,0.13575,0.00051,3.41892]
[1779682925529,27.15,77025.49,157.0,0.13392,0.00051,3.38722]
[1779682926115,27.15,77025.49,157.0,0.13392,0.00051,3.38722]
[1779682926116,27.15,77025.49,157.0,0.13392,0.00051,3.38722]
[1779682926179,27.15,77025.49,157.0,0.13392,0.00051,3.38722]
[1779682931572,27.13,77020.33,157.0,0.13114,0.0005,3.3383]
[1779682933586,27.12,77017.37,157.0,0.12961,0.0005,3.31115]
[1779682934087,27.12,77017.37,157.0,0.12961,0.0005,3.31115]
[1779682934108,27.12,77017.37,157.0,0.12961,0.0005,3.31115]
[1779682938518,27.11,77016.9,157.0,0.12926,0.0005,3.30508]
[1779682945672,27.08,77016.99,157.0,0.1291,0.0005,3.3021]
[1779682947692,27.08,77016.87,157.0,0.12901,0.0005,3.30057]
[1779682952159,27.07,77016.79,157.0,0.12886,0.0005,3.29799]
[1779682959025,27.05,77016.86,157.0,0.12817,0.00049,3.27813]
[1779682959026,27.05,77016.86,157.0,0.12817,0.00049,3.27813]
[1779682960410,27.04,77021.81,157.0,0.13058,0.0005,3.32083]
[1779682961785,27.04,77024.4,157.0,0.13187,0.0005,3.34357]
[1779682964198,27.04,77024.65,157.0,0.13197,0.00051,3.34533]
[1779682964203,27.04,77024.65,157.0,0.13197,0.00051,3.34533]
[1779682970547,27.03,77027.22,157.0,0.1332,0.00051,3.367]
[1779682975365,27.02,77030.48,157.0,0.13477,0.00051,3.39425]
[1779682975993,27.02,77030.48,157.0,0.13477,0.00051,3.39425]
[1779682981558,27.01,77030.77,157.0,0.13485,0.00051,3.39567]
[1779682981596,27.01,77030.77,157.0,0.13485,0.00051,3.39567]
[1779682981978,27.01,77030.93,157.0,0.1349,0.00051,3.39652]
[1779682986139,27.0,77029.41,157.0,0.13402,0.00051,3.38125]
[1779682986142,27.0,77029.41,157.0,0.13402,0.00051,3.38125]
[1779682990664,26.98,77029.13,157.0,0.13374,0.00051,3.37651]
[1779682991315,26.97,77029.13,157.0,0.13368,0.00051,3.3754]
[1779682993223,26.97,77029.56,157.0,0.13387,0.00051,3.37868]
[1779682994428,26.96,77024.92,157.0,0.13141,0.00051,3.33569]
[1779682995016,26.96,77021.33,157.0,0.12961,0.0005,3.30379]
[1779682996983,26.96,77021.33,157.0,0.12961,0.0005,3.30379]
[1779683003074,26.93,77019.18,157.0,0.12831,0.0005,3.28061]
[1779683003985,26.93,77019.18,157.0,0.12831,0.0005,3.28061]
[1779683004363,26.93,77019.18,157.0,0.12831,0.0005,3.28061]
[1779683010123,26.92,77019.32,157.0,0.12821,0.0005,3.27885]
[1779683013610,26.91,77019.75,157.0,0.12782,0.0005,3.26446]
[1779683013144,26.91,77024.25,157.0,0.13005,0.0005,3.30403]
[1779683013996,26.91,77024.25,157.0,0.13005,0.0005,3.30403]
[1779683014362,26.91,77024.25,157.0,0.13005,0.0005,3.30403]
[1779683016983,26.9,77025.52,157.0,0.13061,0.00051,3.31394]
[1779683021706,26.88,77028.24,157.0,0.13185,0.00051,3.33578]
[1779683025343,26.87,77030.39,157.0,0.13286,0.00051,3.35344]
[1779683027242,26.86,77033.05,157.0,0.13414,0.00052,3.37565]
[1779683028249,26.86,77030.01,157.0,0.13254,0.00051,3.3479]
[1779683029256,26.86,77026.88,157.0,0.13092,0.00051,3.31943]
[1779683034291,26.84,77023.62,157.0,0.12914,0.0005,3.28795]
[1779683036982,26.83,77023.19,157.0,0.12887,0.0005,3.28324]
[1779683037482,26.83,77023.19,157.0,0.12887,0.0005,3.28324]
[1779683041340,26.82,77026.77,157.0,0.13055,0.00051,3.31301]
[1779683046375,26.81,77027.01,157.0,0.13054,0.00051,3.3128]
[1779683046982,26.81,77027.01,157.0,0.13054,0.00051,3.3128]
[1779683047804,26.8,77027.33,157.0,0.13068,0.00051,3.31519]
[1779683053424,26.79,77027.93,157.0,0.13082,0.00051,3.31778]
[1779683058459,26.77,77028.36,157.0,0.13091,0.00051,3.31927]
[1779683063589,26.76,77028.19,157.0,0.13071,0.00051,3.31588]
[1779683070544,26.73,77027.3,157.0,0.13005,0.00051,3.3042]
[1779683075579,26.72,77026.39,157.0,0.12891,0.00051,3.27651]
[1779683076014,26.72,77026.39,157.0,0.12891,0.00051,3.27651]
[1779683076982,26.72,77024.69,157.0,0.12803,0.0005,3.26089]
[1779683082628,26.7,77022.45,157.0,0.12679,0.0005,3.23867]
[1779683084210,26.7,77022.04,157.0,0.12656,0.0005,3.23465]
[1779683089132,26.69,77022.32,157.0,0.12662,0.0005,3.23571]
[1779683094717,26.68,77021.97,157.0,0.12631,0.0005,3.23007]
[1779683098745,26.67,77024.94,157.0,0.12771,0.0005,3.25519]
[1779683103780,26.66,77023.94,157.0,0.1271,0.0005,3.24437]
[1779683106154,26.66,77023.94,157.0,0.1271,0.0005,3.24437]
[1779683107298,26.65,77023.5,157.0,0.12682,0.0005,3.23933]
[1779683107675,26.65,77023.5,157.0,0.12682,0.0005,3.23933]
[1779683108655,26.64,77030.98,157.0,0.13056,0.00051,3.30561]
[1779683114157,26.63,77032.86,157.0,0.13142,0.00051,3.32067]
[1779683114215,26.63,77032.86,157.0,0.13142,0.00051,3.32067]
[1779683114252,26.63,77032.86,157.0,0.13142,0.00051,3.32067]
[1779683114313,26.63,77033.88,157.0,0.13189,0.00052,3.32893]
[1779683116590,26.63,77035.54,157.0,0.13275,0.00052,3.34389]
[1779683117467,26.63,77037.32,157.0,0.13366,0.00052,3.35979]
[1779683117491,26.62,77039.05,157.0,0.13455,0.00052,3.3753]
[1779683121908,26.63,77047.48,157.0,0.13905,0.00053,3.45245]
[1779683123106,26.63,77047.48,157.0,0.13905,0.00053,3.45245]
[1779683126600,26.63,77049.75,157.0,0.14029,0.00054,3.4733]
[1779683132789,26.64,77050.01,157.0,0.14045,0.00054,3.47611]
[1779683140205,26.64,77050.3,157.0,0.14008,0.00054,3.4618]
[1779683148093,26.64,77050.88,157.0,0.14043,0.00054,3.46777]
[1779683153128,26.65,77051.46,157.0,0.14077,0.00054,3.47337]
[1779683157238,26.65,77051.13,157.0,0.1406,0.00054,3.47056]
[1779683162368,26.65,77051.2,157.0,0.14066,0.00054,3.47149]
[1779683165757,26.65,77051.86,157.0,0.14102,0.00054,3.47767]
[1779683166220,26.65,77065.93,157.0,0.14876,0.00056,3.60573]
[1779683167227,26.65,77070.93,157.0,0.15157,0.00057,3.65121]
[1779683172262,26.64,77067.93,157.0,0.14982,0.00056,3.62296]
[1779683177028,26.64,77067.72,157.0,0.14967,0.00056,3.6205]
[1779683182333,26.64,77066.54,157.0,0.14896,0.00056,3.60893]
[1779683188375,26.63,77066.96,157.0,0.14915,0.00056,3.61201]
[1779683191292,26.63,77067.04,157.0,0.14918,0.00056,3.61248]
[1779683196432,26.62,77067.06,157.0,0.14858,0.00056,3.59436]
[1779683202474,26.62,77068.52,157.0,0.14936,0.00056,3.60702]
[1779683207207,26.62,77068.35,157.0,0.14923,0.00056,3.60498]
[1779683213551,26.61,77069.4,157.0,0.14977,0.00056,3.61373]
[1779683217985,26.61,77069.26,157.0,0.14967,0.00056,3.61207]
[1779683223621,26.6,77069.03,157.0,0.14949,0.00056,3.60912]
[1779683227649,26.6,77072.45,157.0,0.15139,0.00057,3.63986]
[1779683232684,26.59,77073.43,157.0,0.1519,0.00057,3.64798]
[1779683233856,26.59,77073.43,157.0,0.1519,0.00057,3.64798]
[1779683242754,26.58,77069.97,157.0,0.14984,0.00056,3.61489]
[1779683245775,26.58,77066.57,157.0,0.14791,0.00056,3.58344]
[1779683246782,26.58,77063.41,157.0,0.14614,0.00056,3.5545]
[1779683251817,26.58,77062.23,157.0,0.1449,0.00055,3.52585]
[1779683254602,26.58,77061.76,157.0,0.14464,0.00055,3.52152]
[1779683254838,26.58,77057.61,157.0,0.14235,0.00055,3.48368]
[1779683255271,26.58,77057.61,157.0,0.14235,0.00055,3.48368]
[1779683255322,26.58,77057.61,157.0,0.14233,0.00055,3.4834]
[1779683260880,26.58,77056.82,157.0,0.14191,0.00055,3.47641]
[1779683267929,26.58,77058.13,157.0,0.14264,0.00055,3.48856]
[1779683274277,26.58,77057.9,157.0,0.14252,0.00055,3.48656]
[1779683274280,26.58,77057.9,157.0,0.14252,0.00055,3.48656]
[1779683275074,26.58,77057.9,157.0,0.14253,0.00055,3.48663]
[1779683281023,26.58,77059.56,157.0,0.14345,0.00055,3.50188]
[1779683282030,26.58,77062.67,157.0,0.14516,0.00055,3.53023]
[1779683284983,26.58,77062.65,157.0,0.14515,0.00055,3.53001]
[1779683293107,26.58,77063.64,157.0,0.14568,0.00056,3.53867]
[1779683298142,26.58,77063.66,157.0,0.14568,0.00056,3.53863]
[1779683302005,26.57,77064.03,157.0,0.14587,0.00056,3.54181]
[1779683308219,26.57,77064.25,157.0,0.14597,0.00056,3.54353]
[1779683314261,26.57,77063.6,157.0,0.14503,0.00056,3.51967]
[1779683319016,26.57,77063.83,157.0,0.14515,0.00056,3.52172]
[1779683320303,26.57,77067.55,157.0,0.14723,0.00056,3.55562]
[1779683323324,26.57,77070.99,157.0,0.14915,0.00057,3.5869]
[1779683325338,26.57,77074.19,157.0,0.15096,0.00057,3.61597]
[1779683327232,26.57,77074.88,157.0,0.15135,0.00057,3.62217]
[1779683329055,26.57,77076.54,157.0,0.15228,0.00057,3.63706]
[1779683329580,26.57,77076.54,157.0,0.15228,0.00057,3.63706]
[1779683330262,26.56,77077.72,157.0,0.15294,0.00058,3.64753]
[1779683333125,26.56,77080.81,157.0,0.15469,0.00058,3.67525]
[1779683334015,26.56,77080.81,157.0,0.15469,0.00058,3.67525]
[1779683333394,26.56,77083.78,157.0,0.15641,0.00058,3.70223]
[1779683334603,26.56,77083.78,157.0,0.15641,0.00058,3.70223]
[1779683340443,26.55,77084.04,157.0,0.15644,0.00058,3.70282]
[1779683342458,26.54,77081.21,157.0,0.15476,0.00058,3.67642]
[1779683343172,26.54,77081.21,157.0,0.15476,0.00058,3.67642]
[1779683343465,26.54,77077.57,157.0,0.15265,0.00058,3.64287]
[1779683344989,26.54,77074.93,157.0,0.15112,0.00057,3.61853]
[1779683350514,26.53,77073.65,157.0,0.15034,0.00057,3.60604]
[1779683355213,26.53,77073.69,157.0,0.15034,0.00057,3.60604]
[1779683361591,26.53,77073.76,157.0,0.15032,0.00057,3.60571]
[1779683366753,26.52,77073.84,157.0,0.15034,0.00057,3.60596]
[1779683370085,26.52,77072.95,157.0,0.1498,0.00057,3.59735]
[1779683375689,26.51,77073.29,157.0,0.14938,0.00057,3.58211]
[1779683381731,26.51,77073.65,157.0,0.14955,0.00057,3.58482]
[1779683385637,26.51,77074.25,157.0,0.14987,0.00057,3.59]
[1779683387774,26.51,77077.28,157.0,0.15158,0.00057,3.61742]
[1779683392234,26.5,77077.33,157.0,0.15158,0.00058,3.61731]
[1779683392289,26.5,77077.33,157.0,0.15158,0.00058,3.61731]
[1779683392809,26.5,77084.73,157.0,0.15586,0.00059,3.68505]
[1779683395658,26.5,77086.25,157.0,0.15673,0.00059,3.69853]
[1779683397020,26.5,77086.26,157.0,0.15672,0.00059,3.69838]
[1779683401460,26.49,77087.27,157.0,0.15723,0.00059,3.70645]
[1779683402148,26.49,77086.84,157.0,0.15696,0.00059,3.70225]
[1779683402288,26.49,77086.84,157.0,0.15696,0.00059,3.70225]
[1779683403658,26.48,77086.89,157.0,0.15698,0.00059,3.70247]
[1779683407104,26.48,77090.49,157.0,0.15904,0.00059,3.73453]
[1779683407222,26.48,77090.49,157.0,0.15904,0.00059,3.73453]
[1779683408255,26.48,77090.95,157.0,0.1593,0.00059,3.73848]
[1779683413314,26.47,77091.71,157.0,0.15966,0.0006,3.74405]
[1779683413956,26.46,77091.93,157.0,0.15977,0.0006,3.74579]
[1779683419016,26.46,77091.79,157.0,0.15968,0.0006,3.74444]
[1779683419071,26.46,77091.86,157.0,0.15972,0.0006,3.74507]
[1779683425125,26.46,77091.79,157.0,0.15967,0.0006,3.74426]
[1779683426116,26.46,77091.79,157.0,0.15967,0.0006,3.74426]
[1779683427047,26.46,77097.27,157.0,0.16295,0.0006,3.79446]
[1779683428054,26.46,77099.63,157.0,0.16437,0.00061,3.81605]
[1779683429665,26.46,77099.57,157.0,0.16432,0.00061,3.81536]
[1779683430514,26.46,77100.33,157.0,0.16478,0.00061,3.82222]
[1779683431081,26.46,77100.85,157.0,0.1645,0.00061,3.80903]
[1779683432085,26.46,77103.96,157.0,0.16642,0.00061,3.83778]
[1779683437125,26.46,77103.32,157.0,0.16607,0.00061,3.83258]
[1779683440146,26.47,77105.88,157.0,0.16767,0.00062,3.85649]
[1779683445181,26.47,77107.97,157.0,0.16899,0.00062,3.87619]
[1779683446717,26.47,77107.97,157.0,0.16899,0.00062,3.87619]
[1779683446750,26.47,77107.97,157.0,0.16899,0.00062,3.87619]
[1779683446819,26.47,77107.97,157.0,0.16901,0.00062,3.87637]
[1779683452274,26.47,77106.24,157.0,0.16789,0.00062,3.85984]
[1779683458322,26.46,77107.39,157.0,0.16854,0.00062,3.86938]
[1779683458424,26.46,77108.05,157.0,0.16893,0.00062,3.87526]
[1779683460052,26.46,77108.05,157.0,0.16893,0.00062,3.87526]
[1779683460301,26.45,77107.98,157.0,0.16883,0.00062,3.87375]
[1779683460977,26.45,77107.98,157.0,0.16883,0.00062,3.87375]
[1779683461053,26.45,77108.82,157.0,0.16934,0.00062,3.88131]
[1779683462515,26.45,77110.86,157.0,0.17061,0.00062,3.90004]
[1779683462613,26.45,77113.93,157.0,0.17254,0.00063,3.92834]
[1779683464316,26.45,77116.41,157.0,0.1741,0.00063,3.95111]
[1779683471383,26.45,77116.86,157.0,0.17439,0.00063,3.9553]
[1779683475404,26.45,77121.0,157.0,0.17703,0.00064,3.99326]
[1779683480028,26.45,77123.18,157.0,0.17841,0.00064,4.01307]
[1779683480071,26.45,77125.77,157.0,0.18008,0.00065,4.03668]
[1779683481632,26.45,77126.41,157.0,0.18049,0.00065,4.04252]
[1779683483645,26.45,77131.62,157.0,0.18385,0.00065,4.08963]
[1779683484738,26.45,77131.62,157.0,0.18385,0.00065,4.08963]
[1779683484798,26.45,77134.06,157.0,0.18543,0.00066,4.11169]
[1779683486209,26.45,77134.06,157.0,0.18543,0.00066,4.11169]
[1779683485742,26.44,77136.53,157.0,0.18705,0.00066,4.13398]
[1779683486622,26.44,77136.53,157.0,0.18705,0.00066,4.13398]
[1779683486723,26.44,77140.76,157.0,0.18984,0.00067,4.17217]
[1779683487428,26.44,77140.76,157.0,0.18984,0.00067,4.17217]
[1779683487721,26.44,77135.97,157.0,0.18665,0.00066,4.12843]
[1779683488638,26.44,77135.97,157.0,0.18665,0.00066,4.12843]
[1779683489121,26.44,77135.97,157.0,0.18665,0.00066,4.12843]
[1779683489222,26.44,77133.18,157.0,0.18481,0.00066,4.10308]
[1779683490111,26.44,77130.27,157.0,0.1829,0.00065,4.0764]
[1779683495364,26.44,77131.34,157.0,0.18298,0.00065,4.06784]
[1779683500583,26.43,77130.53,157.0,0.18239,0.00065,4.05958]
[1779683501852,26.43,77130.53,157.0,0.18239,0.00065,4.05958]
[1779683502597,26.43,77125.39,157.0,0.17904,0.00064,4.01239]
[1779683506043,26.43,77122.72,157.0,0.17731,0.00064,3.98782]
[1779683509646,26.43,77116.31,157.0,0.17323,0.00063,3.92898]
[1779683511660,26.43,77109.32,157.0,0.16885,0.00062,3.86488]
[1779683514158,26.43,77107.07,157.0,0.16748,0.00062,3.84448]
[1779683514864,26.43,77107.07,157.0,0.16748,0.00062,3.84448]
[1779683520258,26.43,77105.65,157.0,0.16665,0.00062,3.83222]
[1779683523956,26.44,77105.99,157.0,0.16691,0.00062,3.83602]
[1779683524258,26.44,77105.99,157.0,0.16691,0.00062,3.83602]
[1779683524060,26.44,77105.59,157.0,0.16667,0.00062,3.8325]
[1779683524444,26.44,77105.59,157.0,0.16667,0.00062,3.8325]
[1779683524751,26.44,77105.4,157.0,0.16658,0.00062,3.83117]
[1779683525496,26.44,77105.4,157.0,0.16658,0.00062,3.83117]
[1779683530793,26.45,77104.92,157.0,0.16636,0.00062,3.82779]
[1779683531922,26.45,77104.92,157.0,0.16636,0.00062,3.82779]
[1779683532021,26.45,77104.92,157.0,0.16636,0.00062,3.82779]
[1779683532169,26.45,77104.92,157.0,0.16636,0.00062,3.82779]
[1779683532200,26.45,77104.92,157.0,0.16636,0.00062,3.82779]
[1779683532211,26.45,77103.09,157.0,0.16525,0.00061,3.81115]
[1779683532807,26.45,77093.22,157.0,0.15927,0.0006,3.7203]
[1779683533610,26.45,77093.22,157.0,0.15927,0.0006,3.7203]
[1779683533650,26.45,77093.22,157.0,0.15927,0.0006,3.7203]
[1779683533814,26.45,77090.73,157.0,0.15778,0.00059,3.69741]
[1779683535481,26.45,77090.32,157.0,0.15752,0.00059,3.69341]
[1779683535830,26.45,77090.2,157.0,0.15744,0.00059,3.69208]
[1779683536815,26.45,77090.2,157.0,0.15744,0.00059,3.69208]
[1779683538428,26.45,77089.91,157.0,0.15727,0.00059,3.68947]
[1779683538547,26.45,77089.91,157.0,0.15727,0.00059,3.68947]
[1779683538558,26.45,77089.91,157.0,0.15727,0.00059,3.68947]
[1779683538770,26.45,77089.91,157.0,0.15727,0.00059,3.68947]
[1779683538851,26.45,77086.1,157.0,0.15503,0.00059,3.65455]
[1779683540865,26.45,77083.53,157.0,0.1535,0.00058,3.63059]
[1779683545900,26.44,77083.58,157.0,0.15349,0.00058,3.63033]
[1779683550936,26.44,77083.89,157.0,0.15362,0.00058,3.63247]
[1779683551943,26.44,77082.44,157.0,0.15218,0.00058,3.60109]
[1779683555119,26.43,77082.95,157.0,0.15246,0.00058,3.60555]
[1779683555971,26.43,77078.1,157.0,0.14964,0.00058,3.56075]
[1779683556978,26.43,77073.74,157.0,0.14714,0.00057,3.52065]
[1779683558240,26.43,77073.74,157.0,0.14714,0.00057,3.52065]
[1779683560082,26.43,77074.84,157.0,0.14778,0.00057,3.53099]
[1779683561925,26.44,77074.03,157.0,0.14733,0.00057,3.52377]
[1779683567053,26.44,77071.93,157.0,0.14614,0.00057,3.50455]
[1779683568329,26.44,77071.7,157.0,0.14601,0.00057,3.50245]
[1779683568407,26.44,77071.7,157.0,0.14601,0.00057,3.50245]
[1779683569067,26.44,77067.47,157.0,0.14365,0.00056,3.46396]
[1779683574102,26.45,77064.63,157.0,0.14217,0.00056,3.4397]
[1779683579137,26.46,77066.71,157.0,0.14343,0.00056,3.46045]
[1779683584172,26.47,77068.5,157.0,0.14454,0.00056,3.47846]
[1779683585808,26.47,77069.43,157.0,0.14508,0.00056,3.48728]
[1779683586186,26.48,77066.92,157.0,0.14369,0.00056,3.4646]
[1779683587535,26.48,77066.33,157.0,0.14336,0.00056,3.45926]
[1779683587959,26.48,77066.33,157.0,0.14336,0.00056,3.45926]
[1779683589647,26.48,77066.76,157.0,0.14363,0.00056,3.46358]
[1779683593659,26.49,77067.57,157.0,0.14416,0.00056,3.47223]
[1779683595425,26.49,77067.64,157.0,0.14423,0.00056,3.47349]
[1779683596256,26.49,77072.53,157.0,0.14701,0.00057,3.51854]
[1779683601292,26.5,77073.19,157.0,0.14746,0.00057,3.52571]
[1779683601770,26.5,77073.19,157.0,0.14746,0.00057,3.52571]
[1779683607335,26.51,77073.21,157.0,0.14755,0.00057,3.52725]
[1779683610356,26.52,77070.48,157.0,0.14605,0.00056,3.50296]
[1779683615391,26.52,77071.09,157.0,0.14589,0.00057,3.49194]
[1779683620426,26.53,77069.93,157.0,0.14532,0.00056,3.4827]
[1779683622338,26.53,77069.93,157.0,0.14532,0.00056,3.4827]
[1779683629489,26.54,77071.39,157.0,0.14618,0.00057,3.49658]
[1779683631409,26.54,77071.39,157.0,0.14618,0.00057,3.49658]
[1779683632230,26.54,77071.39,157.0,0.14618,0.00057,3.49658]
[1779683634239,26.54,77071.42,157.0,0.14621,0.00057,3.49711]
[1779683639559,26.55,77071.79,157.0,0.14653,0.00057,3.50227]
[1779683644467,26.55,77071.64,157.0,0.14647,0.00057,3.5014]
[1779683644506,26.55,77071.64,157.0,0.14647,0.00057,3.5014]
[1779683645920,26.56,77065.11,157.0,0.14289,0.00056,3.44309]
[1779683646979,26.56,77065.11,157.0,0.14289,0.00056,3.44309]
[1779683647316,26.56,77065.11,157.0,0.14289,0.00056,3.44309]
[1779683647078,26.57,77061.97,157.0,0.14117,0.00055,3.41483]
[1779683649541,26.56,77061.12,157.0,0.14066,0.00055,3.40652]
[1779683651405,26.56,77060.68,157.0,0.14039,0.00055,3.40196]
[1779683651643,26.56,77055.92,157.0,0.13778,0.00054,3.35868]
[1779683652602,26.56,77055.92,157.0,0.13778,0.00054,3.35868]
[1779683652650,26.56,77052.76,157.0,0.13606,0.00054,3.32972]
[1779683657298,26.55,77052.58,157.0,0.13593,0.00054,3.32768]
[1779683662720,26.54,77053.06,157.0,0.13611,0.00054,3.33059]
[1779683664353,26.54,77053.06,157.0,0.13611,0.00054,3.33059]
[1779683664355,26.54,77053.06,157.0,0.13611,0.00054,3.33059]
[1779683664378,26.54,77053.06,157.0,0.13611,0.00054,3.33059]
[1779683665140,26.54,77053.16,157.0,0.13614,0.00054,3.33114]
[1779683667140,26.54,77049.9,157.0,0.13437,0.00053,3.30122]
[1779683667303,26.54,77049.9,157.0,0.13437,0.00053,3.30122]
[1779683669146,26.54,77049.46,157.0,0.13411,0.00053,3.29694]
[1779683669599,26.54,77049.42,157.0,0.13409,0.00053,3.29644]
[1779683674821,26.53,77050.36,157.0,0.13396,0.00053,3.28628]
[1779683679856,26.53,77052.85,157.0,0.13525,0.00054,3.30815]
[1779683684891,26.52,77052.99,157.0,0.13528,0.00054,3.30861]
[1779683690509,26.52,77053.25,157.0,0.13539,0.00054,3.31048]
[1779683692100,26.51,77054.14,157.0,0.13584,0.00054,3.31807]
[1779683692146,26.51,77057.43,157.0,0.13761,0.00055,3.3478]
[1779683695972,26.51,77060.69,157.0,0.13935,0.00055,3.37659]
[1779683696970,26.51,77060.69,157.0,0.13935,0.00055,3.37659]
[1779683697275,26.51,77061.1,157.0,0.13956,0.00055,3.38007]
[1779683703021,26.51,77061.78,157.0,0.13998,0.00055,3.38714]
[1779683706971,26.51,77061.47,157.0,0.13984,0.00055,3.38476]
[1779683707049,26.52,77061.48,157.0,0.13985,0.00055,3.385]
[1779683709620,26.51,77061.93,157.0,0.14007,0.00055,3.38858]
[1779683710969,26.51,77062.39,157.0,0.14031,0.00055,3.39251]
[1779683711077,26.51,77064.77,157.0,0.14161,0.00056,3.41396]
[1779683716112,26.51,77067.7,157.0,0.14328,0.00056,3.44117]
[1779683720141,26.51,77063.3,157.0,0.14084,0.00055,3.40131]
[1779683725176,26.52,77063.54,157.0,0.14101,0.00055,3.4041]
[1779683725814,26.52,77063.54,157.0,0.14101,0.00055,3.4041]
[1779683726183,26.52,77063.95,157.0,0.14125,0.00055,3.40796]
[1779683728341,26.52,77063.59,157.0,0.14103,0.00055,3.40439]
[1779683734239,26.5,77065.32,157.0,0.14128,0.00056,3.40023]
[1779683736969,26.5,77065.32,157.0,0.14128,0.00056,3.40023]
[1779683737070,26.5,77065.32,157.0,0.14123,0.00056,3.3994]
[1779683743303,26.5,77065.28,157.0,0.14125,0.00056,3.39976]
[1779683749344,26.51,77067.81,157.0,0.14271,0.00056,3.4236]
[1779683750485,26.51,77074.44,157.0,0.14646,0.00057,3.48429]
[1779683751358,26.51,77076.84,157.0,0.14783,0.00057,3.50626]
[1779683754379,26.51,77080.04,157.0,0.14967,0.00058,3.53548]
[1779683754652,26.51,77080.04,157.0,0.14967,0.00058,3.53548]
[1779683757398,26.51,77079.52,157.0,0.14937,0.00058,3.53061]
[1779683758418,26.51,77079.59,157.0,0.1494,0.00058,3.5312]
[1779683763443,26.5,77078.89,157.0,0.14898,0.00058,3.5245]
[1779683767995,26.5,77079.35,157.0,0.14924,0.00058,3.52855]
[1779683772506,26.5,77073.48,157.0,0.14586,0.00057,3.47463]
[1779683777541,26.5,77072.61,157.0,0.14538,0.00057,3.46687]
[1779683782578,26.51,77071.46,157.0,0.14474,0.00057,3.45661]
[1779683788620,26.51,77073.0,157.0,0.14563,0.00057,3.47095]
[1779683793543,26.51,77073.13,157.0,0.14512,0.00057,3.45423]
[1779683799485,26.51,77073.09,157.0,0.1451,0.00057,3.45397]
[1779683799697,26.51,77069.67,157.0,0.14319,0.00056,3.42297]
[1779683800705,26.51,77066.68,157.0,0.14152,0.00056,3.39577]
[1779683806364,26.51,77066.14,157.0,0.14124,0.00056,3.39124]
[1779683806968,26.52,77066.14,157.0,0.14126,0.00056,3.39164]
[1779683806972,26.52,77066.17,157.0,0.14129,0.00056,3.39205]
[1779683808098,26.52,77066.17,157.0,0.14129,0.00056,3.39205]
[1779683813796,26.51,77066.3,157.0,0.14126,0.00056,3.39163]
[1779683814861,26.51,77066.3,157.0,0.14126,0.00056,3.39163]
[1779683820232,26.5,77067.15,157.0,0.14163,0.00056,3.39771]
[1779683822224,26.49,77067.43,157.0,0.14177,0.00056,3.39999]
[1779683826950,26.49,77067.43,157.0,0.14174,0.00056,3.39941]
[1779683826967,26.49,77067.43,157.0,0.14174,0.00056,3.39941]
[1779683827017,26.48,77068.1,157.0,0.14202,0.00056,3.40411]
[1779683834132,26.48,77067.24,157.0,0.14158,0.00056,3.39679]
[1779683836967,26.49,77067.24,157.0,0.14159,0.00056,3.39701]
[1779683837377,26.49,77066.47,157.0,0.14118,0.00056,3.39031]
[1779683845014,26.47,77067.78,157.0,0.14177,0.00056,3.40002]
[1779683847377,26.47,77067.76,157.0,0.14174,0.00056,3.39955]
[1779683853070,26.46,77069.13,157.0,0.14179,0.00056,3.39202]
[1779683856966,26.45,77069.43,157.0,0.14191,0.00056,3.39392]
[1779683857098,26.45,77069.73,157.0,0.14206,0.00056,3.39639]
[1779683862133,26.45,77069.76,157.0,0.14211,0.00056,3.39725]
[1779683863140,26.45,77072.75,157.0,0.14381,0.00057,3.42472]
[1779683864484,26.45,77078.28,157.0,0.14697,0.00058,3.47547]
[1779683869586,26.45,77079.9,157.0,0.14791,0.00058,3.49031]
[1779683873950,26.45,77080.12,157.0,0.14803,0.00058,3.4923]
[1779683878667,26.45,77080.21,157.0,0.14808,0.00058,3.49307]
[1779683885294,26.45,77080.43,157.0,0.14821,0.00058,3.49509]
[1779683887308,26.45,77075.64,157.0,0.14545,0.00057,3.45116]
[1779683888222,26.45,77075.64,157.0,0.14545,0.00057,3.45116]
[1779683892343,26.46,77078.1,157.0,0.14688,0.00058,3.47397]
[1779683897377,26.46,77077.8,157.0,0.14672,0.00057,3.47136]
[1779683902413,26.46,77077.07,157.0,0.14631,0.00057,3.46483]
[1779683907448,26.46,77077.46,157.0,0.14654,0.00057,3.46861]
[1779683910714,26.46,77076.15,157.0,0.1458,0.00057,3.45671]
[1779683921244,26.46,77078.21,157.0,0.14641,0.00058,3.45794]
[1779683926582,26.47,77077.95,157.0,0.14628,0.00057,3.45589]
[1779683931619,26.47,77077.68,157.0,0.14614,0.00057,3.45369]
[1779683936658,26.47,77077.95,157.0,0.14632,0.00057,3.45642]
[1779683941689,26.47,77079.28,157.0,0.1471,0.00058,3.46884]
[1779683946724,26.47,77078.49,157.0,0.14665,0.00058,3.4618]
[1779683949561,26.47,77078.33,157.0,0.14657,0.00058,3.46038]
[1779683950752,26.47,77074.01,157.0,0.1441,0.00057,3.42098]
[1779683957801,26.48,77075.06,157.0,0.14474,0.00057,3.43125]
[1779683962836,26.48,77075.17,157.0,0.14483,0.00057,3.43267]
[1779683963831,26.48,77075.17,157.0,0.14483,0.00057,3.43267]
[1779683964850,26.48,77078.11,157.0,0.14653,0.00058,3.45975]
[1779683966112,26.48,77078.11,157.0,0.14653,0.00058,3.45975]
[1779683966140,26.48,77081.47,157.0,0.14847,0.00058,3.49058]
[1779683967066,26.48,77084.25,157.0,0.15009,0.00058,3.51604]
[1779683970236,26.48,77084.74,157.0,0.15037,0.00059,3.5205]
[1779683970291,26.48,77088.06,157.0,0.15231,0.00059,3.55084]
[1779683975207,26.49,77089.04,157.0,0.15233,0.00059,3.54224]
[1779683975931,26.49,77098.82,157.0,0.15821,0.00061,3.63243]
[1779683977034,26.49,77098.82,157.0,0.15821,0.00061,3.63243]
[1779683977515,26.49,77106.89,157.0,0.16317,0.00062,3.70681]
[1779683983619,26.49,77107.43,157.0,0.1635,0.00062,3.71171]
[1779683988224,26.49,77107.44,157.0,0.16351,0.00062,3.71176]
[1779683993061,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993069,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993088,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993239,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993367,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993477,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993683,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993787,26.49,77106.87,157.0,0.16314,0.00062,3.70638]
[1779683993556,26.49,77111.14,157.0,0.16579,0.00062,3.74553]
[1779683993819,26.49,77111.14,157.0,0.16579,0.00062,3.74553]
[1779683993885,26.49,77111.14,157.0,0.16579,0.00062,3.74553]
[1779683993953,26.49,77111.14,157.0,0.16579,0.00062,3.74553]
[1779683994032,26.49,77111.14,157.0,0.16579,0.00062,3.74553]
[1779683994135,26.49,77111.14,157.0,0.16579,0.00062,3.74553]
[1779683994480,26.48,77062.35,157.0,0.13706,0.00055,3.29785]
[1779683994893,26.48,77062.35,157.0,0.13706,0.00055,3.29785]
[1779683995338,26.48,77062.35,157.0,0.13706,0.00055,3.29785]
[1779683995357,26.48,77062.35,157.0,0.13706,0.00055,3.29785]
[1779683996113,26.48,77063.18,157.0,0.13751,0.00055,3.30526]
[1779683996516,26.48,77063.18,157.0,0.13751,0.00055,3.30526]
[1779683996667,26.48,77063.18,157.0,0.13751,0.00055,3.30526]
[1779683996613,26.48,77068.21,157.0,0.1403,0.00056,3.35102]
[1779683996959,26.48,77068.21,157.0,0.1403,0.00056,3.35102]
[1779683997079,26.48,77069.48,157.0,0.14101,0.00056,3.36262]
[1779684002681,26.48,77068.92,157.0,0.14072,0.00056,3.35778]
[1779684003122,26.49,77071.25,157.0,0.14206,0.00056,3.37956]
[1779684005694,26.49,77072.01,157.0,0.1425,0.00057,3.38664]
[1779684006872,26.49,77071.89,157.0,0.14245,0.00057,3.3858]
[1779684012185,26.49,77072.38,157.0,0.14277,0.00057,3.39099]
[1779684013533,26.49,77072.38,157.0,0.14277,0.00057,3.39099]
[1779684015452,26.5,77073.23,157.0,0.14328,0.00057,3.39925]
[1779684016094,26.5,77073.88,157.0,0.14367,0.00057,3.40556]
[1779684016213,26.5,77076.86,157.0,0.14538,0.00057,3.43291]
[1779684017220,26.5,77081.54,157.0,0.1481,0.00058,3.47606]
[1779684022368,26.51,77082.38,157.0,0.14865,0.00058,3.48478]
[1779684025045,26.52,77084.35,157.0,0.14984,0.00058,3.50352]
[1779684025773,26.52,77088.61,157.0,0.15236,0.00059,3.54278]
[1779684025774,26.52,77088.61,157.0,0.15236,0.00059,3.54278]
[1779684026283,26.52,77085.59,157.0,0.1506,0.00059,3.5153]
[1779684030311,26.53,77087.77,157.0,0.15194,0.00059,3.53618]
[1779684034339,26.53,77093.31,157.0,0.15467,0.0006,3.56951]
[1779684036963,26.53,77093.18,157.0,0.1546,0.0006,3.56848]
[1779684042395,26.54,77095.43,157.0,0.15602,0.0006,3.59019]
[1779684047430,26.54,77095.46,157.0,0.15609,0.0006,3.5911]
[1779684051458,26.55,77097.89,157.0,0.15758,0.0006,3.61386]
[1779684056493,26.55,77096.64,157.0,0.15686,0.0006,3.6029]
[1779684061527,26.56,77096.7,157.0,0.15693,0.0006,3.60402]
[1779684066563,26.56,77096.88,157.0,0.15708,0.0006,3.60619]
[1779684071598,26.56,77096.84,157.0,0.15709,0.0006,3.60634]
[1779684077252,26.56,77096.84,157.0,0.15709,0.0006,3.60634]
[1779684080378,26.57,77096.84,157.0,0.15714,0.0006,3.60717]
[1779684085455,26.57,77098.81,157.0,0.15837,0.00061,3.62567]
[1779684085469,26.57,77098.81,157.0,0.15837,0.00061,3.62567]
[1779684085696,26.57,77101.14,157.0,0.15979,0.00061,3.64708]
[1779684087466,26.57,77101.53,157.0,0.16003,0.00061,3.65071]
[1779684094759,26.58,77103.55,157.0,0.16067,0.00061,3.65119]
[1779684095391,26.58,77103.55,157.0,0.16067,0.00061,3.65119]
[1779684095634,26.58,77103.55,157.0,0.16067,0.00061,3.65119]
[1779684100801,26.58,77103.05,157.0,0.16039,0.00061,3.64689]
[1779684105836,26.58,77102.8,157.0,0.16025,0.00061,3.64483]
[1779684108856,26.58,77105.08,157.0,0.16166,0.00062,3.66583]
[1779684110871,26.58,77108.03,157.0,0.16348,0.00062,3.69283]
[1779684112412,26.58,77108.03,157.0,0.16348,0.00062,3.69283]
[1779684117920,26.58,77107.85,157.0,0.16336,0.00062,3.69108]
[1779684121948,26.58,77110.81,157.0,0.1652,0.00062,3.71807]
[1779684123962,26.58,77112.97,157.0,0.16654,0.00063,3.73769]
[1779684130115,26.58,77113.0,157.0,0.16654,0.00063,3.73765]
[1779684134954,26.57,77113.0,157.0,0.16652,0.00063,3.73733]
[1779684135997,26.57,77113.0,157.0,0.1665,0.00063,3.73709]
[1779684139365,26.57,77113.52,157.0,0.16681,0.00063,3.74158]
[1779684146116,26.56,77114.1,157.0,0.16712,0.00063,3.74612]
[1779684147348,26.56,77114.1,157.0,0.16712,0.00063,3.74612]
[1779684147996,26.56,77114.1,157.0,0.16711,0.00063,3.74594]
[1779684148562,26.56,77114.1,157.0,0.16711,0.00063,3.74594]
[1779684149286,26.56,77114.1,157.0,0.16712,0.00063,3.74614]
[1779684156915,26.56,77114.63,157.0,0.16744,0.00063,3.7508]
[1779684163483,26.56,77119.12,157.0,0.16961,0.00064,3.77255]
[1779684169278,26.55,77120.49,157.0,0.17039,0.00064,3.78372]
[1779684174115,26.54,77120.89,157.0,0.1706,0.00064,3.78681]
[1779684174196,26.54,77120.89,157.0,0.1706,0.00064,3.78681]
[1779684177119,26.54,77120.02,157.0,0.17001,0.00064,3.77841]
[1779684177205,26.54,77120.02,157.0,0.17001,0.00064,3.77841]
[1779684177335,26.54,77123.42,157.0,0.1722,0.00064,3.8095]
[1779684179257,26.54,77125.27,157.0,0.17341,0.00065,3.82667]
[1779684179593,26.54,77125.27,157.0,0.17341,0.00065,3.82667]
[1779684179657,26.54,77125.56,157.0,0.1736,0.00065,3.82941]
[1779684181333,26.54,77126.27,157.0,0.17405,0.00065,3.8357]
[1779684182336,26.54,77126.14,157.0,0.17395,0.00065,3.83431]
[1779684182360,26.54,77126.14,157.0,0.17395,0.00065,3.83431]
[1779684182516,26.54,77126.14,157.0,0.17395,0.00065,3.83431]
[1779684182520,26.54,77127.4,157.0,0.17475,0.00065,3.84561]
[1779684183394,26.54,77136.5,157.0,0.18074,0.00066,3.92862]
[1779684185120,26.54,77137.98,157.0,0.18172,0.00067,3.94205]
[1779684185790,26.54,77137.98,157.0,0.18172,0.00067,3.94205]
[1779684187401,26.53,77140.37,157.0,0.18329,0.00067,3.96344]
[1779684187935,26.53,77142.66,157.0,0.18482,0.00067,3.98409]
[1779684189352,26.53,77144.55,157.0,0.18609,0.00068,4.00123]
[1779684189374,26.53,77144.55,157.0,0.18609,0.00068,4.00123]
[1779684189436,26.53,77150.47,157.0,0.19009,0.00069,4.05443]
[1779684189970,26.53,77150.47,157.0,0.19009,0.00069,4.05443]
[1779684190443,26.53,77154.91,157.0,0.19312,0.00069,4.09413]
[1779684190981,26.53,77154.91,157.0,0.19312,0.00069,4.09413]
[1779684191186,26.53,77154.91,157.0,0.19312,0.00069,4.09413]
[1779684191447,26.53,77154.91,157.0,0.19312,0.00069,4.09413]
[1779684191668,26.53,77154.91,157.0,0.19312,0.00069,4.09413]
[1779684192641,26.53,77155.4,157.0,0.19346,0.00069,4.09853]
[1779684194321,26.53,77158.94,157.0,0.19592,0.0007,4.1303]
[1779684195125,26.52,77159.78,157.0,0.1965,0.0007,4.13778]
[1779684195495,26.52,77159.78,157.0,0.1965,0.0007,4.13778]
[1779684197613,26.52,77159.55,157.0,0.19633,0.0007,4.13559]
[1779684197686,26.52,77154.76,157.0,0.193,0.00069,4.09246]
[1779684201599,26.52,77153.14,157.0,0.19188,0.00069,4.07786]
[1779684201700,26.52,77149.42,157.0,0.18932,0.00068,4.04428]
[1779684202655,26.52,77149.42,157.0,0.18932,0.00068,4.04428]
[1779684205548,26.52,77147.0,157.0,0.18769,0.00068,4.02259]
[1779684210583,26.53,77148.13,157.0,0.18849,0.00068,4.03326]
[1779684213604,26.53,77147.08,157.0,0.18719,0.00068,4.0057]
[1779684214572,26.53,77147.08,157.0,0.18719,0.00068,4.0057]
[1779684215221,26.53,77147.64,157.0,0.18757,0.00068,4.01087]
[1779684220653,26.54,77147.84,157.0,0.18775,0.00068,4.01324]
[1779684221414,26.54,77147.84,157.0,0.18775,0.00068,4.01324]
[1779684226694,26.54,77147.43,157.0,0.18752,0.00068,4.0101]
[1779684228001,26.54,77147.5,157.0,0.18757,0.00068,4.01083]
[1779684228062,26.54,77147.5,157.0,0.18757,0.00068,4.01083]
[1779684228948,26.54,77139.9,157.0,0.18245,0.00067,3.94201]
[1779684229351,26.54,77139.9,157.0,0.18245,0.00067,3.94201]
[1779684229716,26.54,77140.0,157.0,0.18253,0.00067,3.94311]
[1779684234751,26.54,77139.97,157.0,0.18248,0.00067,3.94238]
[1779684236765,26.54,77142.4,157.0,0.18409,0.00067,3.96427]
[1779684237772,26.54,77144.53,157.0,0.18552,0.00068,3.98348]
[1779684242807,26.53,77145.22,157.0,0.18594,0.00068,3.98903]
[1779684245805,26.53,77147.24,157.0,0.18729,0.00068,4.00703]
[1779684246835,26.53,77152.86,157.0,0.19111,0.00069,4.05751]
[1779684247412,26.53,77152.86,157.0,0.19111,0.00069,4.05751]
[1779684247776,26.53,77152.86,157.0,0.19111,0.00069,4.05751]
[1779684248849,26.52,77154.92,157.0,0.1925,0.00069,4.07565]
[1779684249969,26.52,77154.92,157.0,0.1925,0.00069,4.07565]
[1779684250023,26.52,77155.26,157.0,0.19272,0.00069,4.07848]
[1779684250863,26.52,77156.34,157.0,0.19347,0.00069,4.08822]
[1779684252003,26.52,77156.34,157.0,0.19347,0.00069,4.08822]
[1779684255445,26.52,77157.49,157.0,0.19427,0.0007,4.09856]
[1779684256041,26.52,77157.23,157.0,0.19408,0.0007,4.09621]
[1779684256918,26.52,77157.23,157.0,0.19408,0.0007,4.09621]
[1779684260302,26.52,77156.63,157.0,0.19366,0.00069,4.09079]
[1779684262436,26.52,77156.55,157.0,0.19361,0.00069,4.09005]
[1779684264663,26.52,77156.89,157.0,0.19384,0.0007,4.09309]
[1779684266831,26.52,77157.21,157.0,0.19406,0.0007,4.09595]
[1779684268659,26.52,77157.21,157.0,0.19406,0.0007,4.09591]
[1779684273022,26.52,77156.01,157.0,0.19261,0.00069,4.06671]
[1779684274180,26.52,77156.04,157.0,0.19263,0.00069,4.06698]
[1779684280724,26.52,77157.23,157.0,0.19345,0.0007,4.07766]
[1779684286687,26.52,77158.12,157.0,0.19406,0.0007,4.08554]
[1779684287940,26.52,77158.12,157.0,0.19406,0.0007,4.08548]
[1779684290563,26.52,77158.36,157.0,0.19422,0.0007,4.08755]
[1779684292877,26.52,77160.56,157.0,0.19575,0.0007,4.10728]
[1779684294296,26.51,77163.64,157.0,0.19791,0.00071,4.13474]
[1779684299403,26.51,77163.67,157.0,0.19789,0.00071,4.13456]
[1779684301219,26.51,77159.04,157.0,0.19463,0.0007,4.09281]
[1779684305485,26.51,77154.68,157.0,0.19158,0.00069,4.05338]
[1779684306191,26.51,77154.68,157.0,0.19158,0.00069,4.05338]
[1779684309420,26.51,77154.56,157.0,0.1915,0.00069,4.05231]
[1779684310970,26.51,77154.25,157.0,0.19129,0.00069,4.04953]
[1779684311289,26.51,77158.42,157.0,0.19419,0.0007,4.08713]
[1779684312670,26.51,77158.42,157.0,0.19419,0.0007,4.08713]
[1779684314310,26.51,77155.64,157.0,0.19225,0.00069,4.06202]
[1779684316696,26.51,77154.93,157.0,0.19175,0.00069,4.05559]
[1779684316732,26.51,77154.93,157.0,0.19175,0.00069,4.05559]
[1779684316749,26.51,77154.93,157.0,0.19175,0.00069,4.05559]
[1779684316784,26.51,77154.93,157.0,0.19175,0.00069,4.05559]
[1779684316832,26.51,77154.93,157.0,0.19175,0.00069,4.05559]
[1779684317040,26.51,77154.93,157.0,0.19175,0.00069,4.05559]
[1779684317009,26.51,77154.93,157.0,0.19175,0.00069,4.05558]
[1779684317164,26.51,77154.93,157.0,0.19175,0.00069,4.05558]
[1779684317266,26.51,77154.93,157.0,0.19175,0.00069,4.05558]
[1779684317717,26.51,77154.93,157.0,0.19175,0.00069,4.05558]
[1779684318029,26.51,77169.64,157.0,0.20214,0.00072,4.18801]
[1779684318598,26.51,77169.64,157.0,0.20214,0.00072,4.18801]
[1779684318699,26.51,77174.17,157.0,0.20541,0.00072,4.22857]
[1779684320443,26.51,77174.21,157.0,0.20544,0.00072,4.22891]
[1779684322359,26.51,77173.0,157.0,0.20457,0.00072,4.21815]
[1779684322505,26.51,77173.5,157.0,0.20493,0.00072,4.22258]
[1779684327188,26.52,77173.46,157.0,0.20495,0.00072,4.22285]
[1779684328941,26.52,77176.49,157.0,0.20719,0.00073,4.25034]
[1779684330422,26.53,77179.59,157.0,0.20946,0.00073,4.27791]
[1779684332722,26.53,77180.59,157.0,0.2096,0.00073,4.26868]
[1779684334171,26.53,77179.88,157.0,0.20911,0.00073,4.2627]
[1779684335457,26.53,77176.59,157.0,0.20675,0.00073,4.23408]
[1779684342029,26.54,77177.91,157.0,0.20777,0.00073,4.24647]
[1779684342051,26.54,77177.91,157.0,0.20777,0.00073,4.24647]
[1779684342058,26.54,77177.91,157.0,0.20777,0.00073,4.24647]
[1779684342143,26.54,77178.36,157.0,0.20812,0.00073,4.2508]
[1779684342160,26.54,77178.36,157.0,0.20812,0.00073,4.2508]
[1779684342165,26.54,77178.36,157.0,0.20812,0.00073,4.2508]
[1779684342506,26.55,77180.79,157.0,0.20991,0.00073,4.27241]
[1779684344072,26.55,77186.07,157.0,0.21381,0.00074,4.31893]
[1779684344797,26.55,77186.07,157.0,0.21381,0.00074,4.31893]
[1779684345270,26.55,77186.94,157.0,0.21446,0.00074,4.32664]
[1779684345408,26.55,77186.94,157.0,0.21446,0.00074,4.32664]
[1779684345848,26.55,77186.94,157.0,0.21446,0.00074,4.32664]
[1779684345874,26.55,77180.93,157.0,0.21004,0.00073,4.27395]
[1779684346523,26.55,77180.93,157.0,0.21004,0.00073,4.27395]
[1779684349823,26.55,77179.35,157.0,0.20892,0.00073,4.26039]
[1779684350848,26.55,77179.31,157.0,0.2089,0.00073,4.26019]
[1779684350949,26.56,77173.84,157.0,0.20495,0.00072,4.21197]
[1779684351711,26.56,77173.84,157.0,0.20495,0.00072,4.21197]
[1779684351812,26.56,77172.49,157.0,0.20399,0.00072,4.20021]
[1779684354725,26.56,77172.49,157.0,0.20399,0.00072,4.20025]
[1779684354732,26.56,77172.39,157.0,0.20392,0.00072,4.19938]
[1779684355821,26.56,77170.04,157.0,0.20222,0.00072,4.17832]
[1779684356882,26.56,77170.04,157.0,0.20222,0.00072,4.17832]
[1779684362646,26.55,77170.54,157.0,0.2025,0.00072,4.18175]
[1779684365409,26.55,77170.37,157.0,0.20237,0.00072,4.18008]
[1779684365411,26.55,77170.37,157.0,0.20237,0.00072,4.18008]
[1779684365413,26.55,77170.37,157.0,0.20237,0.00072,4.18008]
[1779684367681,26.54,77172.99,157.0,0.2042,0.00072,4.20282]
[1779684368318,26.54,77172.99,157.0,0.2042,0.00072,4.20282]
[1779684371272,26.54,77174.64,157.0,0.20535,0.00072,4.21695]
[1779684371709,26.54,77176.04,157.0,0.20636,0.00072,4.22936]
[1779684373816,26.54,77176.53,157.0,0.20672,0.00073,4.23369]
[1779684376410,26.54,77177.05,157.0,0.20709,0.00073,4.23824]
[1779684376746,26.54,77176.24,157.0,0.2065,0.00073,4.23104]
[1779684379819,26.53,77176.13,157.0,0.20642,0.00073,4.23003]
[1779684381159,26.53,77176.54,157.0,0.20671,0.00073,4.2336]
[1779684390682,26.53,77178.11,157.0,0.2078,0.00073,4.2469]
[1779684393256,26.53,77180.64,157.0,0.20903,0.00073,4.25083]
[1779684393869,26.53,77182.11,157.0,0.21012,0.00073,4.26395]
[1779684394560,26.53,77182.11,157.0,0.21012,0.00073,4.26395]
[1779684394876,26.53,77182.12,157.0,0.21014,0.00073,4.26417]
[1779684395519,26.53,77182.12,157.0,0.21014,0.00073,4.26417]
[1779684395883,26.53,77182.26,157.0,0.21024,0.00074,4.26533]
[1779684396890,26.53,77185.05,157.0,0.2123,0.00074,4.29001]
[1779684397897,26.53,77191.58,157.0,0.21717,0.00075,4.34726]
[1779684398613,26.53,77191.58,157.0,0.21717,0.00075,4.34726]
[1779684398904,26.53,77191.56,157.0,0.21716,0.00075,4.34712]
[1779684400694,26.53,77191.52,157.0,0.21712,0.00075,4.3466]
[1779684400918,26.53,77191.89,157.0,0.21738,0.00075,4.34967]
[1779684404946,26.52,77189.64,157.0,0.21565,0.00075,4.32943]
[1779684405584,26.52,77189.64,157.0,0.21565,0.00075,4.32943]
[1779684405953,26.52,77187.32,157.0,0.21391,0.00074,4.309]
[1779684406534,26.52,77187.32,157.0,0.21391,0.00074,4.309]
[1779684407179,26.52,77185.29,157.0,0.21241,0.00074,4.29128]
[1779684408095,26.52,77185.29,157.0,0.21241,0.00074,4.29128]
[1779684408135,26.52,77179.69,157.0,0.2083,0.00073,4.24205]
[1779684408448,26.52,77179.69,157.0,0.2083,0.00073,4.24205]
[1779684408974,26.52,77179.99,157.0,0.20852,0.00073,4.24468]
[1779684410423,26.53,77179.52,157.0,0.20819,0.00073,4.2407]
[1779684410988,26.53,77177.57,157.0,0.20678,0.00073,4.22363]
[1779684412729,26.53,77177.85,157.0,0.20701,0.00073,4.22631]
[1779684418038,26.54,77177.95,157.0,0.20718,0.00073,4.22842]
[1779684420100,26.54,77179.58,157.0,0.20839,0.00073,4.24302]
[1779684422149,26.55,77179.77,157.0,0.20855,0.00073,4.24506]
[1779684423281,26.55,77178.69,157.0,0.20779,0.00073,4.23587]
[1779684425790,26.55,77178.09,157.0,0.20739,0.00073,4.23095]
[1779684427413,26.56,77178.98,157.0,0.20807,0.00073,4.2392]
[1779684432969,26.56,77180.39,157.0,0.20917,0.00073,4.25254]
[1779684438178,26.57,77181.43,157.0,0.21002,0.00073,4.26266]
[1779684442206,26.58,77183.66,157.0,0.21171,0.00074,4.28288]
[1779684446236,26.58,77190.09,157.0,0.21652,0.00075,4.33959]
[1779684447427,26.58,77190.09,157.0,0.21652,0.00075,4.33959]
[1779684451321,26.59,77190.78,157.0,0.21705,0.00075,4.34581]
[1779684451322,26.59,77190.78,157.0,0.21705,0.00075,4.34581]
[1779684452600,26.59,77192.8,157.0,0.21797,0.00075,4.34521]
[1779684452603,26.59,77192.8,157.0,0.21797,0.00075,4.34521]
[1779684452744,26.59,77192.8,157.0,0.21797,0.00075,4.34521]
[1779684456914,26.59,77196.24,157.0,0.22058,0.00076,4.37524]
[1779684458087,26.59,77196.24,157.0,0.22058,0.00076,4.37524]
[1779684458104,26.59,77197.75,157.0,0.22172,0.00076,4.38828]
[1779684458318,26.59,77200.02,157.0,0.22345,0.00076,4.40783]
[1779684461560,26.59,77198.76,157.0,0.22252,0.00076,4.3974]
[1779684461564,26.59,77198.76,157.0,0.22252,0.00076,4.3974]
[1779684462036,26.59,77198.76,157.0,0.22252,0.00076,4.3974]
[1779684462259,26.59,77199.88,157.0,0.22339,0.00076,4.40718]
[1779684462695,26.59,77199.88,157.0,0.22339,0.00076,4.40718]
[1779684464058,26.6,77200.85,157.0,0.22414,0.00076,4.41564]
[1779684466969,26.6,77201.64,157.0,0.22476,0.00076,4.42265]
[1779684468328,26.6,77202.49,157.0,0.22543,0.00076,4.43016]
[1779684472304,26.6,77202.88,157.0,0.22577,0.00077,4.43391]
[1779684472320,26.6,77202.88,157.0,0.22577,0.00077,4.43391]
[1779684478457,26.61,77203.96,157.0,0.22665,0.00077,4.44379]
[1779684479969,26.61,77203.96,157.0,0.22665,0.00077,4.44379]
[1779684482340,26.61,77202.57,157.0,0.22561,0.00076,4.43217]
[1779684482621,26.61,77202.57,157.0,0.22561,0.00076,4.43217]
[1779684483260,26.61,77202.57,157.0,0.22561,0.00076,4.43217]
[1779684483493,26.62,77199.62,157.0,0.22338,0.00076,4.40707]
[1779684487326,26.62,77199.07,157.0,0.22299,0.00076,4.40271]
[1779684487331,26.62,77199.07,157.0,0.22299,0.00076,4.40271]
[1779684487716,26.62,77196.13,157.0,0.22079,0.00076,4.37762]
[1779684488279,26.62,77196.13,157.0,0.22079,0.00076,4.37762]
[1779684490139,26.62,77196.19,157.0,0.22083,0.00076,4.37814]
[1779684490141,26.62,77196.19,157.0,0.22083,0.00076,4.37814]
[1779684490999,26.63,77195.9,157.0,0.22064,0.00075,4.3759]
[1779684494839,26.63,77196.98,157.0,0.22146,0.00076,4.38527]
[1779684494939,26.63,77200.22,157.0,0.22392,0.00076,4.41313]
[1779684501204,26.63,77199.2,157.0,0.22318,0.00076,4.40476]
[1779684501231,26.63,77199.2,157.0,0.22318,0.00076,4.40476]
[1779684506655,26.63,77197.88,157.0,0.22218,0.00076,4.39348]
[1779684511689,26.63,77196.71,157.0,0.22069,0.00076,4.36517]
[1779684512646,26.63,77196.71,157.0,0.22069,0.00076,4.36517]
[1779684516616,26.63,77195.79,157.0,0.22,0.00076,4.35728]
[1779684516619,26.63,77195.79,157.0,0.22,0.00076,4.35728]
[1779684519157,26.63,77194.02,157.0,0.21867,0.00075,4.342]
[1779684519158,26.63,77194.02,157.0,0.21867,0.00075,4.342]
[1779684520296,26.63,77194.75,157.0,0.21923,0.00075,4.34836]
[1779684519747,26.63,77197.37,157.0,0.22121,0.00076,4.37103]
[1779684520545,26.63,77197.37,157.0,0.22121,0.00076,4.37103]
[1779684520626,26.63,77197.37,157.0,0.22121,0.00076,4.37103]
[1779684525789,26.63,77195.69,157.0,0.21995,0.00076,4.35661]
[1779684529411,26.63,77195.69,157.0,0.21995,0.00076,4.35666]
[1779684533150,26.63,77195.12,157.0,0.21953,0.00075,4.35181]
[1779684533171,26.63,77195.12,157.0,0.21953,0.00075,4.35181]
[1779684533180,26.63,77195.12,157.0,0.21953,0.00075,4.35181]
[1779684533221,26.63,77192.47,157.0,0.21753,0.00075,4.32888]
[1779684534301,26.63,77188.83,157.0,0.2148,0.00075,4.29708]
[1779684535859,26.63,77186.87,157.0,0.21332,0.00074,4.27978]
[1779684536531,26.63,77186.87,157.0,0.21332,0.00074,4.27978]
[1779684536672,26.63,77186.87,157.0,0.21332,0.00074,4.27978]
[1779684537185,26.63,77186.59,157.0,0.21311,0.00074,4.27724]
[1779684538451,26.63,77186.53,157.0,0.21307,0.00074,4.27683]
[1779684540628,26.63,77186.33,157.0,0.21295,0.00074,4.27531]
[1779684543172,26.64,77187.09,157.0,0.21353,0.00074,4.28219]
[1779684543915,26.64,77189.13,157.0,0.21507,0.00075,4.30021]
[1779684548949,26.64,77190.61,157.0,0.2162,0.00075,4.31346]
[1779684549597,26.64,77190.61,157.0,0.2162,0.00075,4.31346]
[1779684549957,26.64,77193.74,157.0,0.21856,0.00075,4.34069]
[1779684552387,26.64,77193.95,157.0,0.21872,0.00075,4.34259]
[1779684552974,26.64,77193.95,157.0,0.21872,0.00075,4.34259]
[1779684552976,26.64,77193.95,157.0,0.21872,0.00075,4.34259]
[1779684554386,26.64,77194.26,157.0,0.21896,0.00075,4.34531]
[1779684556833,26.65,77194.02,157.0,0.21879,0.00075,4.34334]
[1779684558832,26.65,77191.81,157.0,0.21714,0.00075,4.32428]
[1779684561034,26.65,77189.04,157.0,0.21508,0.00075,4.30039]
[1779684567078,26.65,77188.35,157.0,0.21462,0.00074,4.29496]
[1779684572113,26.66,77188.61,157.0,0.21425,0.00075,4.27938]
[1779684577148,26.66,77188.61,157.0,0.21429,0.00075,4.27991]
[1779684582182,26.67,77188.57,157.0,0.2143,0.00075,4.28007]
[1779684587218,26.67,77189.07,157.0,0.21472,0.00075,4.28493]
[1779684590551,26.68,77188.41,157.0,0.21426,0.00074,4.27948]
[1779684591246,26.68,77188.22,157.0,0.21411,0.00074,4.27774]
[1779684598163,26.67,77188.19,157.0,0.21406,0.00074,4.2772]
[1779684599185,26.67,77187.6,157.0,0.21359,0.00074,4.27169]
[1779684599241,26.67,77187.6,157.0,0.21359,0.00074,4.27169]
[1779684599306,26.67,77187.43,157.0,0.21346,0.00074,4.27012]
[1779684601240,26.67,77185.82,157.0,0.21227,0.00074,4.25619]
[1779684606132,26.68,77184.78,157.0,0.21156,0.00074,4.24778]
[1779684606151,26.68,77184.78,157.0,0.21156,0.00074,4.24778]
[1779684606355,26.68,77189.82,157.0,0.21532,0.00075,4.29188]
[1779684607362,26.68,77196.71,157.0,0.22051,0.00076,4.35162]
[1779684610679,26.68,77197.14,157.0,0.22084,0.00076,4.35537]
[1779684616592,26.68,77197.04,157.0,0.22077,0.00076,4.35458]
[1779684623473,26.68,77195.63,157.0,0.21971,0.00076,4.34254]
[1779684628947,26.68,77196.88,157.0,0.22067,0.00076,4.35341]
[1779684629950,26.68,77196.88,157.0,0.22067,0.00076,4.35345]
[1779684630500,26.68,77196.1,157.0,0.22008,0.00076,4.34675]
[1779684639587,26.69,77196.03,157.0,0.21944,0.00076,4.32806]
[1779684644621,26.69,77195.51,157.0,0.21907,0.00076,4.32377]
[1779684647618,26.69,77195.51,157.0,0.21907,0.00076,4.32377]
[1779684648172,26.69,77195.51,157.0,0.21907,0.00076,4.32377]
[1779684648174,26.69,77195.51,157.0,0.21907,0.00076,4.32377]
[1779684648839,26.69,77195.69,157.0,0.21922,0.00076,4.32549]
[1779684649405,26.69,77197.75,157.0,0.22078,0.00076,4.34329]
[1779684655698,26.69,77196.94,157.0,0.22018,0.00076,4.33643]
[1779684662747,26.69,77196.95,157.0,0.2202,0.00076,4.33675]
[1779684665869,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684665898,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684665933,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684665934,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684665989,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684666126,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684666149,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684666316,26.69,77196.31,157.0,0.21973,0.00076,4.33132]
[1779684666418,26.69,77202.5,157.0,0.22445,0.00077,4.38452]
[1779684666609,26.69,77202.5,157.0,0.22445,0.00077,4.38452]
[1779684666799,26.69,77202.5,157.0,0.22445,0.00077,4.38452]
[1779684667303,26.69,77202.5,157.0,0.22445,0.00077,4.38452]
[1779684667391,26.7,77220.13,157.0,0.23821,0.00079,4.53358]
[1779684667699,26.7,77220.13,157.0,0.23821,0.00079,4.53358]
[1779684669563,26.7,77222.45,157.0,0.24004,0.0008,4.55273]
[1779684670177,26.7,77222.45,157.0,0.24004,0.0008,4.55273]
[1779684672766,26.69,77224.16,157.0,0.24139,0.0008,4.56674]
[1779684673182,26.69,77224.16,157.0,0.24139,0.0008,4.56674]
[1779684673208,26.69,77224.16,157.0,0.24139,0.0008,4.56674]
[1779684673262,26.69,77224.16,157.0,0.24139,0.0008,4.56674]
[1779684673390,26.69,77228.92,157.0,0.24519,0.0008,4.60573]
[1779684674300,26.69,77228.92,157.0,0.24519,0.0008,4.60573]
[1779684674426,26.69,77234.41,157.0,0.24963,0.00081,4.65046]
[1779684675294,26.69,77234.41,157.0,0.24963,0.00081,4.65046]
[1779684675457,26.69,77237.58,157.0,0.25221,0.00082,4.67602]
[1779684675848,26.69,77239.79,157.0,0.25403,0.00082,4.69384]
[1779684677263,26.69,77239.79,157.0,0.25403,0.00082,4.69384]
[1779684677414,26.69,77239.79,157.0,0.25403,0.00082,4.69384]
[1779684682544,26.7,77240.66,157.0,0.25478,0.00082,4.70115]
[1779684688145,26.7,77239.28,157.0,0.25367,0.00082,4.69037]
[1779684688246,26.7,77236.74,157.0,0.2516,0.00082,4.67003]
[1779684691428,26.71,77235.82,157.0,0.25087,0.00081,4.66278]
[1779684691430,26.71,77235.82,157.0,0.25087,0.00081,4.66278]
[1779684690954,26.71,77233.73,157.0,0.24918,0.00081,4.64598]
[1779684692297,26.71,77233.62,157.0,0.24853,0.00081,4.62719]
[1779684692928,26.71,77233.62,157.0,0.24853,0.00081,4.62719]
[1779684694982,26.71,77237.03,157.0,0.25133,0.00082,4.65495]
[1779684695876,26.71,77237.03,157.0,0.25133,0.00082,4.65495]
[1779684698481,26.71,77236.7,157.0,0.25106,0.00082,4.65229]
[1779684700841,26.71,77236.66,157.0,0.25104,0.00082,4.65213]
[1779684701297,26.71,77236.66,157.0,0.25104,0.00082,4.65213]
[1779684701331,26.71,77236.66,157.0,0.25104,0.00082,4.65213]
[1779684701439,26.71,77236.66,157.0,0.25104,0.00082,4.65213]
[1779684701458,26.71,77236.66,157.0,0.25104,0.00082,4.65213]
[1779684701478,26.71,77236.66,157.0,0.25104,0.00082,4.65213]
[1779684701432,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684701640,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684701685,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684701904,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684701981,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684702008,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684702151,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684702372,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684702406,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684702461,26.71,77241.7,157.0,0.25518,0.00082,4.69264]
[1779684702408,26.72,77261.9,157.0,0.2721,0.00085,4.85019]
[1779684702656,26.72,77261.9,157.0,0.2721,0.00085,4.85019]
[1779684703176,26.72,77275.3,157.0,0.28363,0.00087,4.95035]
[1779684703567,26.72,77275.3,157.0,0.28363,0.00087,4.95035]
[1779684704724,26.72,77275.14,157.0,0.28351,0.00087,4.94927]
[1779684704891,26.72,77275.14,157.0,0.28351,0.00087,4.94927]
[1779684704898,26.72,77275.14,157.0,0.28351,0.00087,4.94927]
[1779684705001,26.72,77275.14,157.0,0.28351,0.00087,4.94927]
[1779684705144,26.72,77275.14,157.0,0.28351,0.00087,4.94927]
[1779684705264,26.72,77275.14,157.0,0.28351,0.00087,4.94927]
[1779684705468,26.72,77272.35,157.0,0.28111,0.00086,4.92887]
[1779684705993,26.72,77272.35,157.0,0.28111,0.00086,4.92887]
[1779684706197,26.72,77269.13,157.0,0.27833,0.00086,4.90503]
[1779684706523,26.72,77269.13,157.0,0.27833,0.00086,4.90503]
[1779684706964,26.72,77269.13,157.0,0.27833,0.00086,4.90503]
[1779684706965,26.72,77269.13,157.0,0.27833,0.00086,4.90503]
[1779684707070,26.72,77271.3,157.0,0.28021,0.00086,4.92119]
[1779684708353,26.72,77271.3,157.0,0.28021,0.00086,4.92119]
[1779684708358,26.72,77271.79,157.0,0.28063,0.00086,4.92485]
[1779684711099,26.72,77267.67,157.0,0.27707,0.00086,4.89401]
[1779684711974,26.72,77267.67,157.0,0.27707,0.00086,4.89401]
[1779684711996,26.72,77267.67,157.0,0.27707,0.00086,4.89401]
[1779684712257,26.72,77267.67,157.0,0.27707,0.00086,4.89401]
[1779684712490,26.72,77265.45,157.0,0.27516,0.00085,4.87731]
[1779684713456,26.72,77261.65,157.0,0.27191,0.00085,4.84844]
[1779684714228,26.72,77261.65,157.0,0.27191,0.00085,4.84844]
[1779684714426,26.72,77261.65,157.0,0.27191,0.00085,4.84844]
[1779684714317,26.72,77264.21,157.0,0.27407,0.00085,4.86773]
[1779684714700,26.72,77264.21,157.0,0.27407,0.00085,4.86773]
[1779684714744,26.72,77264.21,157.0,0.27407,0.00085,4.86773]
[1779684715401,26.72,77264.21,157.0,0.27407,0.00085,4.86773]
[1779684715439,26.72,77267.6,157.0,0.27697,0.00086,4.8932]
[1779684715725,26.72,77267.6,157.0,0.27697,0.00086,4.8932]
[1779684717121,26.72,77267.8,157.0,0.27714,0.00086,4.89465]
[1779684717136,26.72,77267.8,157.0,0.27714,0.00086,4.89465]
[1779684717282,26.71,77269.08,157.0,0.27823,0.00086,4.90416]
[1779684718148,26.72,77271.92,157.0,0.28069,0.00086,4.92529]
[1779684718681,26.72,77271.92,157.0,0.28069,0.00086,4.92529]
[1779684718683,26.72,77271.92,157.0,0.28069,0.00086,4.92529]
[1779684720258,26.72,77272.54,157.0,0.28123,0.00086,4.9299]
[1779684720730,26.72,77272.96,157.0,0.28159,0.00086,4.93302]
[1779684721169,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684721773,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684721998,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684722094,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684722132,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684722242,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684722326,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684722335,26.72,77275.67,157.0,0.28394,0.00087,4.95294]
[1779684722415,26.72,77285.02,157.0,0.29211,0.00088,5.02031]
[1779684722885,26.72,77285.02,157.0,0.29211,0.00088,5.02031]
[1779684723469,26.72,77285.02,157.0,0.29211,0.00088,5.02031]
[1779684723494,26.72,77299.59,157.0,0.30505,0.0009,5.12121]
[1779684724080,26.72,77299.59,157.0,0.30505,0.0009,5.12121]
[1779684724195,26.72,77301.49,157.0,0.30676,0.0009,5.13401]
[1779684726309,26.71,77301.78,157.0,0.30701,0.0009,5.13588]
[1779684727216,26.71,77305.4,157.0,0.31025,0.0009,5.15982]
[1779684728043,26.71,77305.4,157.0,0.31025,0.0009,5.15982]
[1779684728224,26.71,77300.75,157.0,0.30605,0.0009,5.12873]
[1779684729326,26.71,77300.75,157.0,0.30605,0.0009,5.12873]
[1779684730948,26.71,77301.75,157.0,0.30693,0.0009,5.13531]
[1779684730980,26.71,77301.75,157.0,0.30693,0.0009,5.13531]
[1779684731197,26.71,77301.75,157.0,0.30693,0.0009,5.13531]
[1779684731200,26.71,77301.75,157.0,0.30693,0.0009,5.13531]
[1779684731227,26.71,77301.75,157.0,0.30693,0.0009,5.13531]
[1779684731273,26.71,77301.75,157.0,0.30693,0.0009,5.13531]
[1779684731517,26.71,77306.99,157.0,0.31165,0.00091,5.17001]
[1779684731663,26.71,77306.99,157.0,0.31165,0.00091,5.17001]
[1779684731692,26.71,77306.99,157.0,0.31165,0.00091,5.17001]
[1779684732356,26.71,77306.99,157.0,0.31165,0.00091,5.17001]
[1779684732410,26.71,77310.44,157.0,0.31478,0.00091,5.19252]
[1779684733374,26.71,77310.44,157.0,0.31478,0.00091,5.19252]
[1779684733969,26.7,77311.88,157.0,0.31608,0.00091,5.20178]
[1779684734933,26.7,77313.21,157.0,0.31729,0.00091,5.21028]
[1779684737916,26.7,77311.44,157.0,0.31565,0.00091,5.19874]
[1779684738473,26.7,77308.69,157.0,0.31315,0.00091,5.18084]
[1779684738787,26.7,77308.69,157.0,0.31315,0.00091,5.18084]
[1779684738969,26.7,77308.69,157.0,0.31315,0.00091,5.18084]
[1779684739311,26.7,77306.53,157.0,0.31119,0.00091,5.16665]
[1779684743121,26.7,77306.42,157.0,0.31108,0.00091,5.16588]
[1779684743226,26.7,77306.42,157.0,0.31108,0.00091,5.16588]
[1779684743711,26.7,77307.27,157.0,0.31185,0.00091,5.17145]
[1779684743749,26.7,77307.27,157.0,0.31185,0.00091,5.17145]
[1779684743959,26.7,77307.27,157.0,0.31185,0.00091,5.17145]
[1779684744347,26.7,77313.54,157.0,0.31755,0.00091,5.2121]
[1779684744785,26.7,77313.54,157.0,0.31755,0.00091,5.2121]
[1779684745535,26.7,77313.54,157.0,0.31755,0.00091,5.2121]
[1779684745956,26.7,77314.46,157.0,0.31838,0.00091,5.21793]
[1779684746031,26.7,77314.46,157.0,0.31838,0.00091,5.21793]
[1779684746341,26.7,77314.46,157.0,0.31838,0.00091,5.21793]
[1779684746361,26.69,77312.26,157.0,0.31636,0.00091,5.20377]
[1779684747123,26.69,77312.26,157.0,0.31636,0.00091,5.20377]
[1779684748701,26.69,77311.23,157.0,0.31541,0.00091,5.19703]
[1779684748731,26.69,77311.23,157.0,0.31541,0.00091,5.19703]
[1779684748948,26.69,77311.23,157.0,0.31541,0.00091,5.19703]
[1779684749136,26.69,77311.23,157.0,0.31541,0.00091,5.19703]
[1779684749383,26.69,77304.76,157.0,0.30954,0.0009,5.15461]
[1779684750780,26.69,77303.25,157.0,0.30816,0.0009,5.14448]
[1779684751407,26.69,77303.26,157.0,0.30769,0.0009,5.12729]
[1779684756326,26.69,77302.35,157.0,0.30687,0.0009,5.12124]
[1779684756959,26.69,77301.66,157.0,0.30625,0.0009,5.11662]
[1779684757449,26.69,77300.97,157.0,0.30563,0.0009,5.112]
[1779684758456,26.69,77298.94,157.0,0.3038,0.0009,5.09821]
[1779684758768,26.69,77298.94,157.0,0.3038,0.0009,5.09821]
[1779684759464,26.69,77296.5,157.0,0.3016,0.0009,5.08151]
[1779684760903,26.69,77295.21,157.0,0.30045,0.00089,5.07263]
[1779684760950,26.69,77295.21,157.0,0.30045,0.00089,5.07263]
[1779684760965,26.69,77295.21,157.0,0.30045,0.00089,5.07263]
[1779684761214,26.69,77295.21,157.0,0.30045,0.00089,5.07263]
[1779684761477,26.69,77285.12,157.0,0.29148,0.00088,5.00192]
[1779684761997,26.69,77285.12,157.0,0.29148,0.00088,5.00192]
[1779684762484,26.69,77283.61,157.0,0.29015,0.00088,4.99109]
[1779684764271,26.69,77282.38,157.0,0.28906,0.00088,4.98223]
[1779684764279,26.69,77282.38,157.0,0.28906,0.00088,4.98223]
[1779684765882,26.68,77280.79,157.0,0.28766,0.00088,4.9707]
[1779684765917,26.68,77280.79,157.0,0.28766,0.00088,4.9707]
[1779684765929,26.68,77280.79,157.0,0.28766,0.00088,4.9707]
[1779684765965,26.68,77280.79,157.0,0.28766,0.00088,4.9707]
[1779684766074,26.68,77280.79,156.8,0.28766,0.00088,4.9707]
[1779684766246,26.68,77280.79,156.8,0.28766,0.00088,4.9707]
[1779684766286,26.68,77280.79,156.8,0.28766,0.00088,4.9707]
[1779684766361,26.68,77280.79,156.8,0.28766,0.00088,4.9707]
[1779684766513,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684766575,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684766582,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684766884,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684766927,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684766962,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684767021,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684767202,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684767424,26.68,77317.34,156.8,0.3205,0.00092,5.2187]
[1779684767520,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684767646,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684767670,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684767703,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684767728,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684767969,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684768023,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684768085,26.68,77343.52,156.8,0.34492,0.00095,5.37458]
[1779684768527,26.68,77355.9,156.8,0.35671,0.00096,5.44137]
[1779684768637,26.68,77355.9,156.8,0.35671,0.00096,5.44137]
[1779684769345,26.68,77355.9,156.8,0.35671,0.00096,5.44137]
[1779684769534,26.68,77358.12,156.8,0.35884,0.00096,5.45283]
[1779684772237,26.68,77358.34,156.8,0.35906,0.00096,5.45399]
[1779684772555,26.68,77359.09,156.8,0.35978,0.00096,5.45784]
[1779684777083,26.68,77360.66,156.8,0.36127,0.00096,5.46569]
[1779684782407,26.67,77361.39,156.8,0.36194,0.00096,5.46925]
[1779684782477,26.67,77361.62,156.8,0.36216,0.00096,5.47037]
[1779684782768,26.67,77361.62,156.8,0.36216,0.00096,5.47037]
[1779684783200,26.67,77359.18,156.8,0.35981,0.00096,5.45799]
[1779684784175,26.67,77361.4,156.8,0.36194,0.00096,5.46921]
[1779684787783,26.67,77360.47,156.8,0.36103,0.00096,5.46445]
[1779684788041,26.67,77360.47,156.8,0.36103,0.00096,5.46445]
[1779684788908,26.67,77359.69,156.8,0.36027,0.00096,5.46043]
[1779684788913,26.67,77359.69,156.8,0.36027,0.00096,5.46043]
[1779684788965,26.67,77359.69,156.8,0.36027,0.00096,5.46043]
[1779684789294,26.67,77356.18,156.8,0.35689,0.00096,5.44236]
[1779684790332,26.67,77356.18,156.8,0.35689,0.00096,5.44236]
[1779684790434,26.67,77348.92,156.8,0.34995,0.00095,5.40375]
[1779684791499,26.67,77348.92,156.8,0.34995,0.00095,5.40375]
[1779684793240,26.66,77348.86,156.8,0.34988,0.00095,5.40332]
[1779684793699,26.66,77347.72,156.8,0.34878,0.00095,5.39708]
[1779684793777,26.66,77347.72,156.8,0.34878,0.00095,5.39708]
[1779684793825,26.66,77347.72,156.8,0.34878,0.00095,5.39708]
[1779684793939,26.66,77347.72,156.8,0.34878,0.00095,5.39708]
[1779684794124,26.66,77347.72,156.8,0.34878,0.00095,5.39708]
[1779684794161,26.66,77347.72,156.8,0.34878,0.00095,5.39708]
[1779684794322,26.66,77346.84,156.8,0.34794,0.00095,5.39219]
[1779684794614,26.66,77346.84,156.8,0.34794,0.00095,5.39219]
[1779684794703,26.66,77346.84,156.8,0.34794,0.00095,5.39219]
[1779684795570,26.66,77330.02,156.8,0.33207,0.00093,5.29556]
[1779684796068,26.66,77330.02,156.8,0.33207,0.00093,5.29556]
[1779684797267,26.65,77328.5,156.8,0.33064,0.00093,5.28633]
[1779684798272,26.65,77328.41,156.8,0.33053,0.00093,5.28567]
[1779684798305,26.65,77328.41,156.8,0.33053,0.00093,5.28567]
[1779684798341,26.65,77327.88,156.8,0.33002,0.00093,5.28237]
[1779684801154,26.65,77328.22,156.8,0.33034,0.00093,5.28442]
[1779684801222,26.65,77327.67,156.8,0.32983,0.00093,5.2811]
[1779684803321,26.65,77328.32,156.8,0.33043,0.00093,5.28503]
[1779684805284,26.64,77329.07,156.8,0.33108,0.00093,5.28922]
[1779684806407,26.64,77329.3,156.8,0.33128,0.00093,5.29049]
[1779684811259,26.62,77327.58,156.8,0.32961,0.00093,5.2797]
[1779684811603,26.62,77327.58,156.8,0.32961,0.00093,5.2797]
[1779684811318,26.62,77326.67,156.8,0.3283,0.00093,5.25703]
[1779684811686,26.62,77326.67,156.8,0.3283,0.00093,5.25703]
[1779684812143,26.62,77324.13,156.8,0.32591,0.00093,5.24134]
[1779684812838,26.62,77321.99,156.8,0.32392,0.00093,5.22805]
[1779684818148,26.61,77322.1,156.8,0.32398,0.00093,5.22844]
[1779684818288,26.61,77322.1,156.8,0.32398,0.00093,5.22844]
[1779684818576,26.61,77322.1,156.8,0.32398,0.00093,5.22844]
[1779684818590,26.61,77322.1,156.8,0.32398,0.00093,5.22844]
[1779684818969,26.61,77322.04,156.8,0.3239,0.00093,5.22792]
[1779684819500,26.61,77322.04,156.8,0.3239,0.00093,5.22792]
[1779684819571,26.6,77317.99,156.8,0.32014,0.00092,5.20235]
[1779684819946,26.6,77317.99,156.8,0.32014,0.00092,5.20235]
[1779684820342,26.6,77312.98,156.8,0.3155,0.00092,5.17007]
[1779684821987,26.6,77312.8,156.8,0.31534,0.00092,5.16887]
[1779684824412,26.6,77315.75,156.8,0.31805,0.00092,5.18788]
[1779684826900,26.6,77313.2,156.8,0.31568,0.00092,5.17131]
[1779684827562,26.6,77313.2,156.8,0.31568,0.00092,5.17131]
[1779684829726,26.6,77312.44,156.8,0.31497,0.00092,5.16628]
[1779684830139,26.59,77312.05,156.8,0.31459,0.00092,5.16362]
[1779684832008,26.59,77310.9,156.8,0.31354,0.00092,5.15611]
[1779684834333,26.59,77311.53,156.8,0.31408,0.00092,5.15995]
[1779684834345,26.59,77311.53,156.8,0.31408,0.00092,5.15995]
[1779684834478,26.58,77311.49,156.8,0.31403,0.00092,5.15959]
[1779684835506,26.58,77307.35,156.8,0.31022,0.00091,5.13222]
[1779684835834,26.58,77307.35,156.8,0.31022,0.00091,5.13222]
[1779684836001,26.58,77303.5,156.8,0.3067,0.00091,5.10638]
[1779684836669,26.58,77303.5,156.8,0.3067,0.00091,5.10638]
[1779684837845,26.58,77301.97,156.8,0.3053,0.00091,5.09591]
[1779684837847,26.58,77301.97,156.8,0.3053,0.00091,5.09591]
[1779684837849,26.58,77301.97,156.8,0.3053,0.00091,5.09591]
[1779684839823,26.57,77299.76,156.8,0.30327,0.0009,5.08064]
[1779684846069,26.56,77297.51,156.8,0.30114,0.0009,5.06443]
[1779684846897,26.56,77297.51,156.8,0.30114,0.0009,5.06443]
[1779684846927,26.56,77297.51,156.8,0.30114,0.0009,5.06443]
[1779684848242,26.56,77297.55,156.8,0.30116,0.0009,5.06461]
[1779684852226,26.55,77299.81,156.8,0.30314,0.0009,5.07968]
[1779684854125,26.54,77301.95,156.8,0.30505,0.00091,5.09406]
[1779684858378,26.54,77301.94,156.8,0.30501,0.00091,5.09376]
[1779684859465,26.53,77301.94,156.8,0.30498,0.00091,5.09353]
[1779684859969,26.53,77301.94,156.8,0.30496,0.00091,5.09341]
[1779684860040,26.53,77301.94,156.8,0.30496,0.00091,5.09341]
[1779684860586,26.53,77301.94,156.8,0.30496,0.00091,5.09341]
[1779684860524,26.53,77290.39,156.8,0.29454,0.00089,5.01308]
[1779684861644,26.53,77290.39,156.8,0.29454,0.00089,5.01308]
[1779684861176,26.53,77285.04,156.8,0.28976,0.00089,4.9747]
[1779684862289,26.53,77285.04,156.8,0.28976,0.00089,4.9747]
[1779684863412,26.52,77286.17,156.8,0.29074,0.00089,4.98263]
[1779684863447,26.52,77286.2,156.8,0.29075,0.00089,4.98274]
[1779684863958,26.52,77286.2,156.8,0.29075,0.00089,4.98274]
[1779684864510,26.52,77286.2,156.8,0.29075,0.00089,4.98274]
[1779684864514,26.52,77286.23,156.8,0.29075,0.00089,4.98274]
[1779684869740,26.51,77286.7,156.8,0.29113,0.00089,4.98578]
[1779684869970,26.51,77286.7,156.8,0.29113,0.00089,4.98578]
[1779684870239,26.51,77291.43,156.8,0.2953,0.0009,5.01914]
[1779684873323,26.5,77291.98,156.8,0.29526,0.0009,5.00529]
[1779684873710,26.5,77292.47,156.8,0.29568,0.0009,5.00862]
[1779684876083,26.49,77292.19,156.8,0.29539,0.0009,5.00636]
[1779684876890,26.49,77292.17,156.8,0.29536,0.0009,5.00608]
[1779684877469,26.49,77292.17,156.8,0.29536,0.0009,5.00608]
[1779684878226,26.49,77292.48,156.8,0.29562,0.0009,5.00813]
[1779684878616,26.49,77292.48,156.8,0.29562,0.0009,5.00813]
[1779684885100,26.48,77292.21,156.8,0.29529,0.0009,5.00553]
[1779684890387,26.46,77292.59,156.8,0.29549,0.0009,5.00712]
[1779684895423,26.44,77292.17,156.8,0.29502,0.0009,5.00347]
[1779684900458,26.43,77292.34,156.8,0.29509,0.0009,5.00401]
[1779684905492,26.42,77292.95,156.8,0.29555,0.0009,5.00764]
[1779684909041,26.41,77292.4,156.8,0.295,0.0009,5.00334]
[1779684910265,26.41,77292.4,156.8,0.29499,0.0009,5.00321]
[1779684911523,26.41,77292.4,156.8,0.29497,0.0009,5.00307]
[1779684912204,26.41,77292.4,156.8,0.29495,0.0009,5.00294]
[1779684917026,26.39,77291.29,156.8,0.29387,0.0009,4.9944]
[1779684917577,26.39,77290.33,156.8,0.29299,0.0009,4.98741]
[1779684919255,26.39,77290.53,156.8,0.29315,0.0009,4.98863]
[1779684919342,26.38,77290.53,156.8,0.29312,0.0009,4.98842]
[1779684923619,26.38,77288.8,156.8,0.29151,0.0009,4.97552]
[1779684926583,26.37,77287.99,156.8,0.29075,0.0009,4.96946]
[1779684926640,26.37,77287.96,156.8,0.29071,0.0009,4.96913]
[1779684927943,26.37,77287.43,156.8,0.29023,0.0009,4.96528]
[1779684928584,26.37,77287.43,156.8,0.29023,0.0009,4.96528]
[1779684929745,26.37,77286.3,156.8,0.28922,0.00089,4.95707]
[1779684929795,26.37,77286.3,156.8,0.28922,0.00089,4.95707]
[1779684930672,26.37,77286.44,156.8,0.28934,0.00089,4.95807]
[1779684935707,26.37,77287.82,156.8,0.29006,0.0009,4.95044]
[1779684938728,26.37,77285.84,156.8,0.28828,0.0009,4.936]
[1779684939604,26.37,77285.84,156.8,0.28828,0.0009,4.936]
[1779684944781,26.37,77285.37,156.8,0.28785,0.00089,4.93257]
[1779684950021,26.37,77286.03,156.8,0.28844,0.0009,4.93736]
[1779684951758,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684951788,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684951854,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684952037,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684952149,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684952242,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684952726,26.37,77285.83,156.8,0.28826,0.0009,4.93589]
[1779684952683,26.37,77289.11,156.8,0.2912,0.0009,4.95967]
[1779684952839,26.37,77303.99,156.8,0.30473,0.00092,5.06436]
[1779684954695,26.36,77300.69,156.8,0.30168,0.00091,5.04142]
[1779684955277,26.36,77300.69,156.8,0.30168,0.00091,5.04142]
[1779684955302,26.36,77298.73,156.8,0.29988,0.00091,5.0277]
[1779684960895,26.35,77299.27,156.8,0.30032,0.00091,5.03109]
[1779684963239,26.35,77299.32,156.8,0.30036,0.00091,5.03136]
[1779684967040,26.35,77299.75,156.8,0.30071,0.00091,5.03405]
[1779684967089,26.35,77302.89,156.8,0.30357,0.00092,5.05572]
[1779684968951,26.34,77301.25,156.8,0.30204,0.00092,5.0442]
[1779684971972,26.34,77299.13,156.8,0.30007,0.00091,5.02921]
[1779684973986,26.33,77300.87,156.8,0.30164,0.00092,5.04117]
[1779684978704,26.33,77300.46,156.8,0.30124,0.00091,5.03808]
[1779684979693,26.33,77300.35,156.8,0.30112,0.00091,5.03723]
[1779684979696,26.33,77300.35,156.8,0.30112,0.00091,5.03723]
[1779684980294,26.33,77299.7,156.8,0.30051,0.00091,5.03254]
[1779684984345,26.32,77295.34,156.8,0.29649,0.00091,5.00149]
[1779684986389,26.32,77294.87,156.8,0.29605,0.00091,4.9981]
[1779684989208,26.32,77294.32,156.8,0.29554,0.00091,4.9941]
[1779684995260,26.31,77294.13,156.8,0.29483,0.00091,4.97495]
[1779685000359,26.31,77293.83,156.8,0.29452,0.00091,4.97257]
[1779685000938,26.31,77293.83,156.8,0.29452,0.00091,4.97257]
[1779685001079,26.31,77293.83,156.8,0.29452,0.00091,4.97257]
[1779685001126,26.31,77293.83,156.8,0.29452,0.00091,4.97257]
[1779685001189,26.31,77293.83,156.8,0.29452,0.00091,4.97257]
[1779685001290,26.31,77285.79,156.8,0.28725,0.0009,4.91432]
[1779685002259,26.31,77285.79,156.8,0.28725,0.0009,4.91432]
[1779685002342,26.3,77283.75,156.8,0.28541,0.0009,4.89922]
[1779685003302,26.3,77283.75,156.8,0.28541,0.0009,4.89922]
[1779685007031,26.31,77282.35,156.8,0.28418,0.00089,4.88903]
[1779685007220,26.31,77284.04,156.8,0.2857,0.0009,4.90157]
[1779685012256,26.31,77284.71,156.8,0.28632,0.0009,4.90665]
[1779685015276,26.31,77288.78,156.8,0.28999,0.0009,4.93649]
[1779685016474,26.31,77288.78,156.8,0.28999,0.0009,4.93649]
[1779685016481,26.31,77286.89,156.8,0.28829,0.0009,4.92272]
[1779685021493,26.31,77286.9,156.8,0.2883,0.0009,4.92283]
[1779685021594,26.31,77285.14,156.8,0.28672,0.0009,4.90995]
[1779685024339,26.31,77287.87,156.8,0.28918,0.0009,4.92997]
[1779685026384,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685026386,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685026918,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685027044,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685027163,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685027262,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685027263,26.31,77288.09,156.8,0.28938,0.0009,4.93158]
[1779685027470,26.31,77292.55,156.8,0.29341,0.00091,4.96381]
[1779685028045,26.31,77292.55,156.8,0.29341,0.00091,4.96381]
[1779685028367,26.31,77296.37,156.8,0.29688,0.00091,4.991]
[1779685029169,26.31,77296.37,156.8,0.29688,0.00091,4.991]
[1779685031241,26.31,77297.77,156.8,0.29815,0.00091,5.00078]
[1779685031733,26.31,77297.77,156.8,0.29815,0.00091,5.00078]
[1779685031850,26.31,77298.33,156.8,0.29865,0.00091,5.00467]
[1779685037031,26.3,77299.44,156.8,0.29962,0.00092,5.01214]
[1779685042465,26.3,77298.51,156.8,0.29872,0.00091,5.00522]
[1779685046668,26.29,77298.52,156.8,0.29871,0.00092,5.00511]
[1779685046769,26.29,77301.31,156.8,0.30126,0.00092,5.02458]
[1779685049582,26.29,77300.85,156.8,0.30081,0.00092,5.02122]
[1779685051239,26.29,77300.43,156.8,0.30041,0.00092,5.01813]
[1779685052909,26.28,77301.35,156.8,0.30073,0.00092,5.0069]
[1779685053542,26.28,77303.59,156.8,0.3028,0.00092,5.02249]
[1779685054321,26.28,77303.59,156.8,0.3028,0.00092,5.02249]
[1779685054549,26.28,77306.76,156.8,0.30573,0.00093,5.04431]
[1779685055335,26.28,77306.76,156.8,0.30573,0.00093,5.04431]
[1779685055556,26.29,77308.8,156.8,0.30763,0.00093,5.05827]
[1779685059590,26.29,77308.77,156.8,0.30762,0.00093,5.05819]
[1779685062609,26.29,77311.79,156.8,0.31046,0.00093,5.07872]
[1779685065521,26.29,77312.36,156.8,0.311,0.00093,5.08258]
[1779685065723,26.29,77312.36,156.8,0.311,0.00093,5.08258]
[1779685067544,26.29,77312.36,156.8,0.31099,0.00093,5.08256]
[1779685067644,26.29,77312.12,156.8,0.31076,0.00093,5.08091]
[1779685071590,26.28,77312.11,156.8,0.31071,0.00093,5.0805]
[1779685074693,26.27,77316.0,156.8,0.31429,0.00094,5.10593]
[1779685076001,26.27,77317.4,156.8,0.31558,0.00094,5.11502]
[1779685076777,26.27,77317.4,156.8,0.31558,0.00094,5.11502]
[1779685077668,26.27,77318.83,156.8,0.31691,0.00094,5.12424]
[1779685077934,26.27,77320.16,156.8,0.31815,0.00094,5.13282]
[1779685077945,26.27,77320.16,156.8,0.31815,0.00094,5.13282]
[1779685078455,26.27,77320.16,156.8,0.31815,0.00094,5.13282]
[1779685078721,26.27,77320.77,156.8,0.31873,0.00094,5.13676]
[1779685079113,26.27,77320.77,156.8,0.31873,0.00094,5.13676]
[1779685079127,26.27,77320.77,156.8,0.31873,0.00094,5.13676]
[1779685079165,26.27,77320.77,156.8,0.31873,0.00094,5.13676]
[1779685079510,26.27,77320.77,156.8,0.31873,0.00094,5.13676]
[1779685079728,26.26,77320.38,156.8,0.31835,0.00094,5.13415]
[1779685080864,26.26,77320.38,156.8,0.31835,0.00094,5.13415]
[1779685080885,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685080900,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685080907,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685080971,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685081021,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685081366,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685081690,26.26,77320.14,156.8,0.31811,0.00094,5.1325]
[1779685081742,26.26,77308.32,156.8,0.30702,0.00093,5.05377]
[1779685082187,26.26,77308.32,156.8,0.30702,0.00093,5.05377]
[1779685082749,26.26,77305.77,156.8,0.30465,0.00093,5.03629]
[1779685083344,26.26,77305.77,156.8,0.30465,0.00093,5.03629]
[1779685083764,26.26,77305.77,156.8,0.30465,0.00093,5.03629]
[1779685084222,26.26,77305.4,156.8,0.30429,0.00093,5.03365]
[1779685084930,26.26,77305.4,156.8,0.30428,0.00093,5.03357]
[1779685084998,26.26,77305.4,156.8,0.30428,0.00093,5.03357]
[1779685085772,26.25,77299.74,156.8,0.29905,0.00092,4.99407]
[1779685086779,26.25,77296.72,156.8,0.29627,0.00092,4.97266]
[1779685087592,26.25,77296.72,156.8,0.29627,0.00092,4.97266]
[1779685088276,26.25,77297.12,156.8,0.29663,0.00092,4.97547]
[1779685088311,26.25,77297.12,156.8,0.29663,0.00092,4.97547]
[1779685089699,26.25,77297.16,156.8,0.29666,0.00092,4.97571]
[1779685090523,26.25,77297.25,156.8,0.29674,0.00092,4.97632]
[1779685090528,26.25,77297.25,156.8,0.29674,0.00092,4.97632]
[1779685090807,26.25,77300.01,156.8,0.29927,0.00092,4.99578]
[1779685091515,26.25,77300.01,156.8,0.29927,0.00092,4.99578]
[1779685093539,26.25,77300.25,156.8,0.29948,0.00092,4.99735]
[1779685093540,26.25,77300.25,156.8,0.29948,0.00092,4.99735]
[1779685093828,26.25,77297.78,156.8,0.2972,0.00092,4.97987]
[1779685094835,26.25,77294.94,156.8,0.29459,0.00091,4.9596]
[1779685099497,26.25,77294.57,156.8,0.29425,0.00091,4.95686]
[1779685099498,26.25,77294.57,156.8,0.29425,0.00091,4.95686]
[1779685102476,26.24,77294.34,156.8,0.29403,0.00091,4.95515]
[1779685102494,26.24,77294.34,156.8,0.29403,0.00091,4.95515]
[1779685103919,26.24,77294.43,156.8,0.2941,0.00091,4.95575]
[1779685110915,26.24,77295.63,156.8,0.29518,0.00091,4.96422]
[1779685111231,26.24,77295.63,156.8,0.29518,0.00091,4.96422]
[1779685111270,26.24,77295.63,156.8,0.29518,0.00091,4.96422]
[1779685111407,26.24,77295.63,156.8,0.29518,0.00091,4.96422]
[1779685111457,26.24,77295.63,156.8,0.29518,0.00091,4.96422]
[1779685111822,26.24,77294.98,156.8,0.29407,0.00092,4.94185]
[1779685112300,26.24,77294.98,156.8,0.29407,0.00092,4.94185]
[1779685112789,26.24,77294.98,156.8,0.29407,0.00092,4.94185]
[1779685113153,26.24,77295.28,156.8,0.29434,0.00092,4.94398]
[1779685113211,26.24,77299.74,156.8,0.29843,0.00092,4.9757]
[1779685113965,26.24,77299.74,156.8,0.29843,0.00092,4.9757]
[1779685114497,26.24,77299.74,156.8,0.29843,0.00092,4.9757]
[1779685120010,26.23,77299.12,156.8,0.29783,0.00092,4.97103]
[1779685123625,26.23,77298.83,156.8,0.29755,0.00092,4.9689]
[1779685130080,26.23,77298.92,156.8,0.29759,0.00092,4.96921]
[1779685135115,26.22,77298.07,156.8,0.29678,0.00092,4.96297]
[1779685140150,26.22,77297.42,156.8,0.29616,0.00092,4.95818]
[1779685141290,26.22,77297.42,156.8,0.29616,0.00092,4.95818]
[1779685147145,26.22,77296.74,156.8,0.29551,0.00092,4.95315]
[1779685152234,26.21,77296.59,156.8,0.29535,0.00092,4.95193]
[1779685154245,26.21,77296.56,156.8,0.29532,0.00092,4.95167]
[1779685154332,26.21,77296.56,156.8,0.29532,0.00092,4.95167]
[1779685154351,26.21,77296.56,156.8,0.29532,0.00092,4.95167]
[1779685154898,26.21,77296.56,156.8,0.29532,0.00092,4.95164]
[1779685155309,26.21,77308.71,156.8,0.30657,0.00093,5.03662]
[1779685156466,26.21,77308.71,156.8,0.30657,0.00093,5.03662]
[1779685156679,26.21,77305.17,156.8,0.30328,0.00093,5.0123]
[1779685157028,26.21,77305.17,156.8,0.30328,0.00093,5.0123]
[1779685157091,26.21,77305.17,156.8,0.30328,0.00093,5.0123]
[1779685157243,26.21,77305.17,156.8,0.30328,0.00093,5.0123]
[1779685157658,26.21,77305.17,156.8,0.30328,0.00093,5.0123]
[1779685157965,26.21,77303.04,156.8,0.30129,0.00093,4.99741]
[1779685158262,26.21,77303.04,156.8,0.30129,0.00093,4.99741]
[1779685158321,26.21,77303.04,156.8,0.30129,0.00093,4.99741]
[1779685158812,26.21,77302.8,156.8,0.30107,0.00093,4.99575]
[1779685159324,26.21,77305.88,156.8,0.30393,0.00093,5.01716]
[1779685164125,26.21,77306.79,156.8,0.30474,0.00093,5.02315]
[1779685164557,26.21,77308.42,156.8,0.30625,0.00093,5.03427]
[1779685164976,26.21,77308.42,156.8,0.30625,0.00093,5.03427]
[1779685165325,26.21,77311.88,156.8,0.30948,0.00094,5.05781]
[1779685166216,26.21,77311.88,156.8,0.30948,0.00094,5.05781]
[1779685167479,26.21,77314.04,156.8,0.31153,0.00094,5.07247]
[1779685169353,26.21,77316.37,156.8,0.31373,0.00094,5.08805]
[1779685171367,26.21,77315.45,156.8,0.31239,0.00094,5.06453]
[1779685173381,26.21,77311.22,156.8,0.30841,0.00094,5.03612]
[1779685174648,26.21,77311.22,156.8,0.30841,0.00094,5.03612]
[1779685174885,26.21,77311.22,156.8,0.30841,0.00094,5.03612]
[1779685174900,26.21,77311.22,156.8,0.30841,0.00094,5.03612]
[1779685174905,26.21,77311.22,156.8,0.30841,0.00094,5.03612]
[1779685174949,26.21,77309.68,156.8,0.30697,0.00094,5.0257]
[1779685175319,26.21,77309.68,156.8,0.30697,0.00094,5.0257]
[1779685175712,26.21,77306.71,156.8,0.3042,0.00093,5.0053]
[1779685179623,26.22,77306.96,156.8,0.30446,0.00093,5.00726]
[1779685186193,26.23,77308.51,156.8,0.30598,0.00093,5.01843]
[1779685191194,26.23,77308.19,156.8,0.30571,0.00093,5.01644]
[1779685195221,26.24,77307.15,156.8,0.30479,0.00093,5.00965]
[1779685195795,26.24,77307.15,156.8,0.30479,0.00093,5.00965]
[1779685196075,26.24,77307.15,156.8,0.30481,0.00093,5.0098]
[1779685196543,26.24,77302.75,156.8,0.30073,0.00093,4.97935]
[1779685198548,26.24,77301.44,156.8,0.29953,0.00093,4.97027]
[1779685198979,26.25,77301.72,156.8,0.2998,0.00093,4.97235]
[1779685199565,26.25,77305.07,156.8,0.30292,0.00093,4.99582]
[1779685200404,26.25,77305.07,156.8,0.30292,0.00093,4.99582]
[1779685200737,26.25,77305.07,156.8,0.30292,0.00093,4.99582]
[1779685200739,26.25,77305.07,156.8,0.30292,0.00093,4.99582]
[1779685200839,26.25,77305.07,156.8,0.30292,0.00093,4.99582]
[1779685200948,26.25,77307.61,156.8,0.3053,0.00093,5.01342]
[1779685201224,26.25,77307.61,156.8,0.3053,0.00093,5.01342]
[1779685202628,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202634,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202650,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202654,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202693,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202702,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202883,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202984,26.25,77307.56,156.8,0.30526,0.00093,5.01315]
[1779685202953,26.25,77307.12,156.8,0.30486,0.00093,5.0102]
[1779685203155,26.25,77307.12,156.8,0.30486,0.00093,5.0102]
[1779685203298,26.25,77307.12,156.8,0.30486,0.00093,5.0102]
[1779685203934,26.25,77289.9,156.8,0.28899,0.00091,4.88797]
[1779685204769,26.25,77289.9,156.8,0.28899,0.00091,4.88797]
[1779685204923,26.25,77286.62,156.8,0.28601,0.00091,4.86391]
[1779685205899,26.25,77288.26,156.8,0.28751,0.00091,4.8761]
[1779685206518,26.25,77288.26,156.8,0.28751,0.00091,4.8761]
[1779685207805,26.26,77289.53,156.8,0.28868,0.00091,4.88552]
[1779685207821,26.26,77295.39,156.8,0.29405,0.00092,4.92806]
[1779685208636,26.26,77297.36,156.8,0.29588,0.00092,4.94228]
[1779685209644,26.26,77299.96,156.8,0.29829,0.00092,4.96085]
[1779685211657,26.27,77298.34,156.8,0.29683,0.00092,4.94963]
[1779685216770,26.28,77298.65,156.8,0.29716,0.00092,4.95221]
[1779685217873,26.28,77298.65,156.8,0.2972,0.00092,4.95246]
[1779685217975,26.28,77298.65,156.8,0.29721,0.00092,4.95258]
[1779685218706,26.28,77293.2,156.8,0.29222,0.00091,4.91368]
[1779685219316,26.28,77293.2,156.8,0.29222,0.00091,4.91368]
[1779685219630,26.28,77293.2,156.8,0.29222,0.00091,4.91368]
[1779685220370,26.28,77292.16,156.8,0.29128,0.00091,4.90624]
[1779685220720,26.29,77292.36,156.8,0.29147,0.00091,4.90777]
[1779685221874,26.29,77292.36,156.8,0.29147,0.00091,4.90777]
[1779685221927,26.29,77292.36,156.8,0.29147,0.00091,4.90777]
[1779685221938,26.29,77292.36,156.8,0.29147,0.00091,4.90777]
[1779685221997,26.29,77292.21,156.8,0.29136,0.00091,4.90686]
[1779685222818,26.29,77290.14,156.8,0.28947,0.00091,4.89184]
[1779685224046,26.29,77289.34,156.8,0.28875,0.00091,4.88603]
[1779685224941,26.29,77289.34,156.8,0.28875,0.00091,4.88603]
[1779685224948,26.29,77289.34,156.8,0.28875,0.00091,4.88603]
[1779685224950,26.29,77289.34,156.8,0.28875,0.00091,4.88603]
[1779685224969,26.29,77289.34,156.8,0.28875,0.00091,4.88603]
[1779685224978,26.29,77289.34,156.8,0.28875,0.00091,4.88603]
[1779685225755,26.29,77284.25,156.8,0.28415,0.0009,4.84862]
[1779685229248,26.29,77283.81,156.8,0.28377,0.0009,4.84554]
[1779685230790,26.3,77280.88,156.8,0.28116,0.0009,4.82381]
[1779685231865,26.3,77280.47,156.8,0.28025,0.0009,4.80285]
[1779685232875,26.3,77273.09,156.8,0.27367,0.00089,4.74687]
[1779685233634,26.3,77273.09,156.8,0.27367,0.00089,4.74687]
[1779685233930,26.3,77273.09,156.8,0.27367,0.00089,4.74687]
[1779685234050,26.3,77273.09,156.8,0.27367,0.00089,4.74687]
[1779685234026,26.3,77270.06,156.8,0.27101,0.00088,4.72368]
[1779685234498,26.3,77270.06,156.8,0.27101,0.00088,4.72368]
[1779685234820,26.3,77267.38,156.8,0.26865,0.00088,4.70294]
[1779685236909,26.3,77267.4,156.8,0.26868,0.00088,4.7032]
[1779685241869,26.31,77265.15,156.8,0.26678,0.00088,4.68625]
[1779685243709,26.31,77265.17,156.8,0.26681,0.00088,4.68653]
[1779685244228,26.32,77265.25,156.8,0.2669,0.00088,4.68728]
[1779685244238,26.32,77265.25,156.8,0.2669,0.00088,4.68728]
[1779685244890,26.32,77267.79,156.8,0.26914,0.00088,4.70723]
[1779685245897,26.32,77273.54,156.8,0.27423,0.00089,4.75172]
[1779685246904,26.32,77270.28,156.8,0.27135,0.00088,4.7267]
[1779685251041,26.32,77269.71,156.8,0.27088,0.00088,4.72256]
[1779685251939,26.33,77275.55,156.8,0.27609,0.00089,4.76764]
[1779685255531,26.33,77275.56,156.8,0.27615,0.00089,4.76813]
[1779685255967,26.34,77272.78,156.8,0.27369,0.00089,4.74704]
[1779685256974,26.34,77274.5,156.8,0.27524,0.00089,4.76036]
[1779685260934,26.35,77273.25,156.8,0.27418,0.00089,4.75127]
[1779685265032,26.36,77271.03,156.8,0.27231,0.00088,4.73503]
[1779685268416,26.37,77271.06,156.8,0.2724,0.00088,4.73579]
[1779685269060,26.37,77271.53,156.8,0.27283,0.00088,4.73958]
[1779685274095,26.37,77271.24,156.8,0.27261,0.00088,4.73765]
[1779685275807,26.37,77271.24,156.8,0.27261,0.00088,4.73765]
[1779685275822,26.38,77271.52,156.8,0.27287,0.00088,4.73992]
[1779685276768,26.37,77269.8,156.8,0.27135,0.00088,4.72665]
[1779685281349,26.37,77272.66,156.8,0.27386,0.00089,4.74851]
[1779685287186,26.37,77272.37,156.8,0.27357,0.00089,4.74596]
[1779685291214,26.37,77269.96,156.8,0.27085,0.00088,4.7091]
[1779685293335,26.36,77268.9,156.8,0.26991,0.00088,4.70085]
[1779685293457,26.36,77268.9,156.8,0.26991,0.00088,4.70085]
[1779685293863,26.36,77268.9,156.8,0.26991,0.00088,4.70085]
[1779685293969,26.36,77268.9,156.8,0.26991,0.00088,4.70085]
[1779685294071,26.36,77270.27,156.8,0.27112,0.00088,4.71143]
[1779685294969,26.36,77270.27,156.8,0.27112,0.00088,4.71143]
[1779685294984,26.37,77280.4,156.8,0.28014,0.0009,4.78855]
[1779685296072,26.36,77285.69,156.8,0.28491,0.00091,4.8279]
[1779685296212,26.36,77285.69,156.8,0.28491,0.00091,4.8279]
[1779685296237,26.36,77285.69,156.8,0.28491,0.00091,4.8279]
[1779685296480,26.36,77285.69,156.8,0.28491,0.00091,4.8279]
[1779685296694,26.36,77287.7,156.8,0.28673,0.00091,4.84266]
[1779685297558,26.36,77287.7,156.8,0.28673,0.00091,4.84266]
[1779685297894,26.37,77289.65,156.8,0.28851,0.00091,4.85695]
[1779685301288,26.37,77288.0,156.8,0.28703,0.00091,4.84503]
[1779685302288,26.37,77288.0,156.8,0.28703,0.00091,4.84503]
[1779685302370,26.37,77288.0,156.8,0.28703,0.00091,4.84503]
[1779685302389,26.37,77288.16,156.8,0.28718,0.00091,4.84625]
[1779685303491,26.37,77288.16,156.8,0.28718,0.00091,4.84625]
[1779685303495,26.37,77287.11,156.8,0.28621,0.00091,4.83847]
[1779685304309,26.37,77284.06,156.8,0.28345,0.0009,4.81596]
[1779685305469,26.37,77284.06,156.8,0.28345,0.0009,4.81596]
[1779685305492,26.37,77284.06,156.8,0.28345,0.0009,4.81596]
[1779685307586,26.37,77284.43,156.8,0.28381,0.0009,4.81885]
[1779685308390,26.37,77284.71,156.8,0.28408,0.0009,4.82107]
[1779685308691,26.37,77284.71,156.8,0.28408,0.0009,4.82107]
[1779685309100,26.37,77284.71,156.8,0.28408,0.0009,4.82107]
[1779685308908,26.37,77282.66,156.8,0.28224,0.0009,4.80592]
[1779685309668,26.37,77282.66,156.8,0.28224,0.0009,4.80592]
[1779685309705,26.37,77282.66,156.8,0.28224,0.0009,4.80592]
[1779685309806,26.37,77280.14,156.8,0.27998,0.0009,4.78717]
[1779685311048,26.38,77277.71,156.8,0.27781,0.00089,4.76897]
[1779685316399,26.39,77274.94,156.8,0.27542,0.00089,4.74859]
[1779685321435,26.4,77275.28,156.8,0.2758,0.00089,4.75184]
[1779685322785,26.4,77275.28,156.8,0.2758,0.00089,4.75184]
[1779685322804,26.4,77275.28,156.8,0.2758,0.00089,4.75184]
[1779685323856,26.4,77270.87,156.8,0.27192,0.00088,4.71844]
[1779685325823,26.4,77268.93,156.8,0.27023,0.00088,4.70365]
[1779685328422,26.41,77268.58,156.8,0.26994,0.00088,4.70114]
[1779685328508,26.41,77268.58,156.8,0.26994,0.00088,4.70114]
[1779685328550,26.41,77268.53,156.8,0.26991,0.00088,4.70085]
[1779685330009,26.41,77266.73,156.8,0.26833,0.00088,4.68687]
[1779685331702,26.41,77268.47,156.8,0.26985,0.00088,4.70035]
[1779685332238,26.41,77268.47,156.8,0.26985,0.00088,4.70035]
[1779685333065,26.41,77268.51,156.8,0.2699,0.00088,4.70076]
[1779685335439,26.41,77268.21,156.8,0.26966,0.00088,4.69864]
[1779685335956,26.41,77268.21,156.8,0.26966,0.00088,4.69864]
[1779685335999,26.41,77268.21,156.8,0.26966,0.00088,4.69864]
[1779685337051,26.41,77269.55,156.8,0.27085,0.00088,4.70909]
[1779685337152,26.41,77271.71,156.8,0.27277,0.00088,4.72579]
[1779685337606,26.41,77271.71,156.8,0.27277,0.00088,4.72579]
[1779685338072,26.42,77269.38,156.8,0.27072,0.00088,4.70794]
[1779685338554,26.41,77265.99,156.8,0.26774,0.00088,4.68164]
[1779685340357,26.41,77266.26,156.8,0.26797,0.00088,4.68374]
[1779685340571,26.42,77266.32,156.8,0.26804,0.00088,4.68433]
[1779685342459,26.42,77266.82,156.8,0.26849,0.00088,4.68833]
[1779685343142,26.42,77266.82,156.8,0.26849,0.00088,4.68833]
[1779685343168,26.42,77266.24,156.8,0.268,0.00088,4.68393]
[1779685344169,26.42,77266.24,156.8,0.268,0.00088,4.68393]
[1779685343596,26.42,77262.85,156.8,0.26503,0.00087,4.65745]
[1779685347430,26.42,77261.59,156.8,0.26395,0.00087,4.64765]
[1779685348006,26.42,77255.04,156.8,0.25828,0.00086,4.59573]
[1779685349152,26.42,77248.58,156.8,0.25276,0.00085,4.54378]
[1779685351146,26.43,77247.85,156.8,0.25157,0.00085,4.51964]
[1779685354067,26.43,77247.04,156.8,0.25091,0.00085,4.51336]
[1779685354068,26.43,77247.04,156.8,0.25091,0.00085,4.51336]
[1779685354669,26.43,77247.23,156.8,0.25109,0.00085,4.51507]
[1779685356956,26.43,77245.83,156.8,0.24991,0.00085,4.50375]
[1779685357650,26.43,77245.84,156.8,0.24993,0.00085,4.50389]
[1779685358629,26.44,77245.85,156.8,0.24995,0.00085,4.50415]
[1779685361674,26.44,77246.6,156.8,0.25063,0.00085,4.51066]
[1779685366758,26.45,77246.55,156.8,0.25063,0.00085,4.51068]
[1779685367461,26.45,77246.55,156.8,0.25063,0.00085,4.51068]
[1779685367488,26.45,77246.55,156.8,0.25063,0.00085,4.51068]
[1779685367953,26.45,77250.34,156.8,0.25387,0.00085,4.54148]
[1779685368814,26.45,77250.34,156.8,0.25387,0.00085,4.54148]
[1779685369072,26.45,77256.93,156.8,0.25954,0.00086,4.59448]
[1779685369263,26.45,77256.93,156.8,0.25954,0.00086,4.59448]
[1779685369358,26.45,77256.93,156.8,0.25954,0.00086,4.59448]
[1779685370129,26.45,77263.08,156.8,0.26489,0.00087,4.64314]
[1779685371909,26.45,77264.1,156.8,0.26579,0.00087,4.65115]
[1779685372011,26.45,77264.0,156.8,0.2657,0.00087,4.65039]
[1779685372968,26.45,77264.0,156.8,0.2657,0.00087,4.65039]
[1779685373069,26.45,77264.63,156.8,0.26627,0.00088,4.65545]
[1779685375821,26.45,77260.45,156.8,0.26263,0.00087,4.6227]
[1779685380302,26.46,77261.16,156.8,0.26326,0.00087,4.6284]
[1779685380305,26.46,77261.16,156.8,0.26326,0.00087,4.6284]
[1779685380369,26.46,77261.16,156.8,0.26326,0.00087,4.6284]
[1779685380857,26.46,77261.84,156.8,0.26388,0.00087,4.634]
[1779685386261,26.47,77261.0,156.8,0.26322,0.00087,4.62805]
[1779685387920,26.47,77261.0,156.8,0.26324,0.00087,4.62821]
[1779685387931,26.47,77261.0,156.8,0.26324,0.00087,4.62821]
[1779685387970,26.47,77261.0,156.8,0.26324,0.00087,4.62821]
[1779685388040,26.47,77261.0,156.8,0.26324,0.00087,4.62821]
[1779685388142,26.48,77261.0,156.8,0.26328,0.00087,4.62855]
[1779685388927,26.48,77254.31,156.8,0.2575,0.00086,4.57552]
[1779685390940,26.48,77251.63,156.8,0.25522,0.00086,4.55425]
[1779685395507,26.49,77250.87,156.8,0.25463,0.00085,4.54864]
[1779685395550,26.49,77250.87,156.8,0.25463,0.00085,4.54864]
[1779685395976,26.49,77251.5,156.8,0.25518,0.00086,4.55384]
[1779685398302,26.49,77251.35,156.8,0.2551,0.00086,4.55315]
[1779685398997,26.5,77250.21,156.8,0.25414,0.00085,4.54409]
[1779685400007,26.5,77248.41,156.8,0.25262,0.00085,4.52969]
[1779685401844,26.5,77247.35,156.8,0.25174,0.00085,4.52125]
[1779685407055,26.51,77247.51,156.8,0.25197,0.00085,4.52349]
[1779685409069,26.52,77244.16,156.8,0.24917,0.00084,4.49657]
[1779685410076,26.52,77242.41,156.8,0.24772,0.00084,4.48245]
[1779685412090,26.52,77242.21,156.8,0.24698,0.00084,4.4626]
[1779685414470,26.53,77242.21,156.8,0.24702,0.00084,4.46304]
[1779685416358,26.54,77241.26,156.8,0.24627,0.00084,4.45568]
[1779685416402,26.54,77241.26,156.8,0.24627,0.00084,4.45568]
[1779685417125,26.53,77241.23,156.8,0.24624,0.00084,4.45538]
[1779685418400,26.53,77241.39,156.8,0.24636,0.00084,4.45664]
[1779685422177,26.53,77240.54,156.8,0.24564,0.00084,4.44952]
[1779685423171,26.53,77243.03,156.8,0.24772,0.00084,4.46986]
[1779685428206,26.53,77242.91,156.8,0.24759,0.00084,4.46857]
[1779685433240,26.52,77242.89,156.8,0.24754,0.00084,4.46811]
[1779685438745,26.52,77242.51,156.8,0.2472,0.00084,4.46476]
[1779685440291,26.52,77239.77,156.8,0.24488,0.00084,4.44208]
[1779685442850,26.52,77240.47,156.8,0.24546,0.00084,4.44778]
[1779685448346,26.51,77240.21,156.8,0.24522,0.00084,4.44544]
[1779685449531,26.51,77240.21,156.8,0.24522,0.00084,4.44544]
[1779685449969,26.51,77240.21,156.8,0.24522,0.00084,4.44544]
[1779685450787,26.51,77242.27,156.8,0.24694,0.00084,4.46226]
[1779685456402,26.51,77242.56,156.8,0.24716,0.00084,4.46438]
[1779685461804,26.51,77242.76,156.8,0.2473,0.00084,4.46581]
[1779685463261,26.51,77243.16,156.8,0.24763,0.00084,4.46897]
[1779685463096,26.5,77247.9,156.8,0.25164,0.00085,4.50752]
[1779685463451,26.5,77248.67,156.8,0.25229,0.00085,4.51376]
[1779685464458,26.51,77246.76,156.8,0.25067,0.00085,4.4983]
[1779685465465,26.51,77242.16,156.8,0.24679,0.00084,4.46077]
[1779685470657,26.51,77240.49,156.8,0.24544,0.00084,4.44757]
[1779685470850,26.51,77252.76,156.8,0.25585,0.00086,4.54731]
[1779685476542,26.51,77254.91,156.8,0.2571,0.00086,4.54596]
[1779685481577,26.51,77256.93,156.8,0.25884,0.00087,4.56204]
[1779685487620,26.51,77256.96,156.8,0.25885,0.00087,4.56215]
[1779685489113,26.51,77255.22,156.8,0.25734,0.00086,4.54823]
[1779685491648,26.51,77253.05,156.8,0.25547,0.00086,4.53083]
[1779685493662,26.51,77254.93,156.8,0.25709,0.00086,4.5459]
[1779685501838,26.51,77255.61,156.8,0.25767,0.00086,4.55131]
[1779685510786,26.51,77254.28,156.8,0.25651,0.00086,4.54051]
[1779685519123,26.51,77253.91,156.8,0.25619,0.00086,4.53754]
[1779685520855,26.51,77251.8,156.8,0.25437,0.00086,4.52057]
[1779685525890,26.51,77252.58,156.8,0.25505,0.00086,4.52689]
[1779685530925,26.51,77254.24,156.8,0.25648,0.00086,4.54023]
[1779685533946,26.51,77253.33,156.8,0.25508,0.00086,4.51432]
[1779685535471,26.51,77253.22,156.8,0.25499,0.00086,4.51345]
[1779685538981,26.5,77252.61,156.8,0.25441,0.00086,4.50804]
[1779685547043,26.49,77252.87,156.8,0.25453,0.00086,4.50919]
[1779685549057,26.49,77250.88,156.8,0.2528,0.00086,4.4929]
[1779685549842,26.49,77250.88,156.8,0.2528,0.00086,4.4929]
[1779685554463,26.48,77250.86,156.8,0.25273,0.00086,4.49224]
[1779685561141,26.47,77249.63,156.8,0.25161,0.00086,4.48164]
[1779685566019,26.47,77249.63,156.8,0.25161,0.00086,4.48164]
[1779685566115,26.47,77249.63,156.8,0.25161,0.00086,4.48164]
[1779685566176,26.46,77246.43,156.8,0.24882,0.00085,4.45512]
[1779685567114,26.46,77246.43,156.8,0.24882,0.00085,4.45512]
[1779685569091,26.46,77245.54,156.8,0.24805,0.00085,4.44772]
[1779685569197,26.46,77244.5,156.8,0.24717,0.00085,4.43913]
[1779685574232,26.47,77245.45,156.8,0.24802,0.00085,4.44742]
[1779685577323,26.47,77242.63,156.8,0.24566,0.00085,4.42452]
[1779685578260,26.47,77240.89,156.8,0.2442,0.00084,4.41028]
[1779685578699,26.47,77240.89,156.8,0.2442,0.00084,4.41028]
[1779685581281,26.48,77244.21,156.8,0.24706,0.00085,4.43806]
[1779685581835,26.48,77244.21,156.8,0.24706,0.00085,4.43806]
[1779685582288,26.48,77247.0,156.8,0.24944,0.00085,4.46101]
[1779685583577,26.48,77247.13,156.8,0.24956,0.00085,4.46215]
[1779685584302,26.48,77252.08,156.8,0.25381,0.00086,4.5024]
[1779685587203,26.48,77251.65,156.8,0.25345,0.00086,4.499]
[1779685587323,26.48,77249.12,156.8,0.25128,0.00086,4.47854]
[1779685588330,26.48,77246.45,156.8,0.249,0.00085,4.45684]
[1779685591351,26.49,77245.62,156.8,0.2477,0.00085,4.43155]
[1779685592719,26.49,77245.5,156.8,0.24761,0.00085,4.43067]
[1779685593358,26.49,77245.5,156.8,0.24761,0.00085,4.43067]
[1779685595301,26.49,77244.94,156.8,0.24714,0.00085,4.42618]
[1779685600414,26.5,77243.64,156.8,0.24612,0.00085,4.41629]
[1779685602335,26.5,77243.79,156.8,0.24626,0.00085,4.41764]
[1779685603435,26.51,77241.38,156.8,0.24425,0.00084,4.39803]
[1779685603630,26.51,77241.38,156.8,0.24425,0.00084,4.39803]
[1779685609477,26.52,77241.03,156.8,0.24404,0.00084,4.39598]
[1779685614512,26.53,77239.33,156.8,0.24268,0.00084,4.38266]
[1779685619597,26.53,77239.35,156.8,0.24273,0.00084,4.38314]
[1779685623450,26.54,77239.39,156.8,0.24283,0.00084,4.3841]
[1779685623725,26.54,77239.24,156.8,0.24273,0.00084,4.38318]
[1779685625257,26.54,77238.91,156.8,0.24247,0.00084,4.3806]
[1779685625359,26.55,77240.66,156.8,0.24398,0.00084,4.39537]
[1779685630624,26.56,77240.07,156.8,0.24356,0.00084,4.39124]
[1779685636666,26.57,77239.95,156.8,0.24354,0.00084,4.39113]
[1779685638254,26.57,77239.95,156.8,0.24354,0.00084,4.39113]
[1779685641653,26.57,77239.42,156.8,0.24316,0.00084,4.38735]
[1779685641661,26.57,77239.42,156.8,0.24316,0.00084,4.38735]
[1779685643242,26.58,77238.54,156.8,0.24244,0.00084,4.38022]
[1779685648750,26.59,77238.51,156.8,0.24252,0.00084,4.38109]
[1779685652151,26.59,77238.76,156.8,0.24277,0.00084,4.38347]
[1779685652212,26.59,77238.76,156.8,0.24277,0.00084,4.38347]
[1779685653833,26.6,77238.65,156.8,0.24207,0.00084,4.36396]
[1779685653962,26.6,77238.65,156.8,0.24207,0.00084,4.36396]
[1779685654392,26.6,77238.65,156.8,0.24207,0.00084,4.36396]
[1779685654392,26.6,77238.65,156.8,0.24207,0.00084,4.36396]
[1779685654584,26.6,77238.65,156.8,0.2421,0.00084,4.3643]
[1779685654871,26.6,77238.65,156.8,0.2421,0.00084,4.3643]
[1779685654996,26.6,77238.65,156.8,0.2421,0.00084,4.3643]
[1779685655332,26.6,77238.65,156.8,0.2421,0.00084,4.3643]
[1779685655539,26.6,77238.65,156.8,0.2421,0.00084,4.3643]
[1779685655487,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685655737,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685655802,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685655819,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685655929,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685655934,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685655964,26.61,77286.8,156.8,0.28437,0.00091,4.74155]
[1779685656448,26.62,77317.2,156.8,0.3128,0.00095,4.95364]
[1779685656576,26.62,77317.2,156.8,0.3128,0.00095,4.95364]
[1779685656616,26.62,77317.2,156.8,0.3128,0.00095,4.95364]
[1779685657436,26.62,77317.2,156.8,0.3128,0.00095,4.95364]
[1779685657466,26.62,77322.81,156.8,0.31815,0.00096,4.98998]
[1779685657498,26.62,77322.81,156.8,0.31815,0.00096,4.98998]
[1779685658531,26.62,77323.26,156.8,0.31858,0.00096,4.99286]
[1779685659215,26.62,77323.26,156.8,0.31858,0.00096,4.99286]
[1779685659316,26.62,77323.26,156.8,0.31858,0.00096,4.99286]
[1779685659319,26.62,77323.26,156.8,0.31858,0.00096,4.99286]
[1779685661388,26.62,77322.96,156.8,0.3183,0.00096,4.99094]
[1779685661411,26.62,77322.96,156.8,0.3183,0.00096,4.99094]
[1779685661491,26.62,77323.05,156.8,0.31837,0.00096,4.99144]
[1779685661969,26.62,77323.05,156.8,0.31837,0.00096,4.99144]
[1779685662361,26.62,77330.83,156.8,0.32587,0.00097,5.0404]
[1779685663455,26.62,77336.65,156.8,0.33153,0.00097,5.07586]
[1779685663703,26.62,77336.65,156.8,0.33153,0.00097,5.07586]
[1779685667969,26.62,77337.14,156.8,0.332,0.00097,5.07877]
[1779685668528,26.62,77336.21,156.8,0.33109,0.00097,5.07318]
[1779685668616,26.62,77336.21,156.8,0.33109,0.00097,5.07318]
[1779685668784,26.62,77336.21,156.8,0.33109,0.00097,5.07318]
[1779685668846,26.62,77336.21,156.8,0.33109,0.00097,5.07318]
[1779685668866,26.62,77336.21,156.8,0.33109,0.00097,5.07318]
[1779685669028,26.62,77336.21,156.8,0.33109,0.00097,5.07318]
[1779685669225,26.62,77328.23,156.8,0.32335,0.00096,5.02418]
[1779685670428,26.62,77328.23,156.8,0.32335,0.00096,5.02418]
[1779685670442,26.62,77318.55,156.8,0.31406,0.00095,4.96228]
[1779685672919,26.62,77316.22,156.8,0.31185,0.00095,4.94711]
[1779685677954,26.63,77314.84,156.8,0.31058,0.00095,4.93823]
[1779685680411,26.63,77315.15,156.8,0.31088,0.00095,4.94033]
[1779685680460,26.63,77315.15,156.8,0.31088,0.00095,4.94033]
[1779685680524,26.63,77315.14,156.8,0.31088,0.00095,4.94031]
[1779685681003,26.63,77315.14,156.8,0.31088,0.00095,4.94031]
[1779685681361,26.63,77309.55,156.8,0.30559,0.00094,4.90293]
[1779685681699,26.63,77309.55,156.8,0.30559,0.00094,4.90293]
[1779685681984,26.63,77304.82,156.8,0.30115,0.00094,4.8707]
[1779685682584,26.63,77304.82,156.8,0.30115,0.00094,4.8707]
[1779685683427,26.63,77304.82,156.8,0.30115,0.00094,4.8707]
[1779685684322,26.63,77307.43,156.8,0.30363,0.00094,4.88877]
[1779685685348,26.63,77311.78,156.8,0.30774,0.00094,4.91824]
[1779685686061,26.63,77311.78,156.8,0.30774,0.00094,4.91824]
[1779685686085,26.63,77311.78,156.8,0.30774,0.00094,4.91824]
[1779685686342,26.64,77310.6,156.8,0.30663,0.00094,4.91038]
[1779685687019,26.63,77305.47,156.8,0.3018,0.00094,4.87546]
[1779685687970,26.63,77305.47,156.8,0.3018,0.00094,4.87546]
[1779685688117,26.63,77305.47,156.8,0.3018,0.00094,4.87546]
[1779685688361,26.63,77305.19,156.8,0.30153,0.00094,4.87349]
[1779685689363,26.63,77305.19,156.8,0.30153,0.00094,4.87349]
[1779685689465,26.63,77311.25,156.8,0.30724,0.00094,4.91473]
[1779685690021,26.63,77311.25,156.8,0.30724,0.00094,4.91473]
[1779685690046,26.63,77311.25,156.8,0.30724,0.00094,4.91473]
[1779685691051,26.63,77313.79,156.8,0.30964,0.00095,4.93169]
[1779685692058,26.64,77311.17,156.8,0.30718,0.00094,4.91431]
[1779685693359,26.64,77308.4,156.8,0.30458,0.00094,4.89569]
[1779685695332,26.64,77310.82,156.8,0.30687,0.00094,4.91211]
[1779685695569,26.64,77310.82,156.8,0.30687,0.00094,4.91211]
[1779685696088,26.64,77310.87,156.8,0.30693,0.00094,4.91251]
[1779685696879,26.64,77310.87,156.8,0.30693,0.00094,4.91251]
[1779685697268,26.64,77306.31,156.8,0.30264,0.00094,4.8816]
[1779685699109,26.64,77309.24,156.8,0.30538,0.00094,4.90141]
[1779685700028,26.64,77309.24,156.8,0.30538,0.00094,4.90141]
[1779685700084,26.64,77309.24,156.8,0.30538,0.00094,4.90141]
[1779685700130,26.64,77309.24,156.8,0.30538,0.00094,4.90141]
[1779685700426,26.64,77310.08,156.8,0.30616,0.00094,4.90701]
[1779685701123,26.64,77314.55,156.8,0.31039,0.00095,4.93694]
[1779685706259,26.64,77313.89,156.8,0.30979,0.00095,4.93272]
[1779685711669,26.65,77312.95,156.8,0.30842,0.00095,4.90881]
[1779685712200,26.65,77318.49,156.8,0.3137,0.00095,4.94542]
[1779685713542,26.65,77318.49,156.8,0.3137,0.00095,4.94542]
[1779685713664,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685713732,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685713734,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685714001,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685714085,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685714222,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685714337,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685714566,26.65,77319.92,156.8,0.31507,0.00096,4.95474]
[1779685714495,26.65,77345.73,156.8,0.34013,0.00099,5.11256]
[1779685714609,26.65,77345.73,156.8,0.34013,0.00099,5.11256]
[1779685714874,26.65,77345.73,156.8,0.34013,0.00099,5.11256]
[1779685714930,26.65,77345.73,156.8,0.34013,0.00099,5.11256]
[1779685715354,26.65,77345.73,156.8,0.34013,0.00099,5.11256]
[1779685715435,26.66,77358.56,156.8,0.35289,0.001,5.18369]
[1779685715847,26.66,77358.56,156.8,0.35289,0.001,5.18369]
[1779685715969,26.66,77358.56,156.8,0.35289,0.001,5.18369]
[1779685716443,26.66,77358.56,156.8,0.35289,0.001,5.18369]
[1779685716479,26.66,77360.02,156.8,0.35435,0.001,5.19144]
[1779685717020,26.66,77360.02,156.8,0.35435,0.001,5.19144]
[1779685718969,26.66,77360.44,156.8,0.35477,0.001,5.19364]
[1779685721301,26.65,77358.67,156.8,0.35299,0.001,5.18425]
[1779685721582,26.65,77358.67,156.8,0.35299,0.001,5.18425]
[1779685722270,26.65,77358.95,156.8,0.35327,0.001,5.18573]
[1779685723881,26.65,77359.33,156.8,0.35365,0.001,5.18774]
[1779685729319,26.65,77359.66,156.8,0.35397,0.001,5.18943]
[1779685731333,26.65,77355.43,156.8,0.34975,0.001,5.16673]
[1779685732228,26.65,77355.43,156.8,0.34975,0.001,5.16673]
[1779685735065,26.65,77353.59,156.8,0.34791,0.00099,5.15664]
[1779685735361,26.65,77348.87,156.8,0.34322,0.00099,5.13036]
[1779685736368,26.65,77345.69,156.8,0.34008,0.00099,5.11227]
[1779685740738,26.65,77345.1,156.8,0.33951,0.00098,5.10892]
[1779685740969,26.65,77345.1,156.8,0.33951,0.00098,5.10892]
[1779685741403,26.65,77342.42,156.8,0.33687,0.00098,5.0934]
[1779685743256,26.65,77341.68,156.8,0.33615,0.00098,5.0891]
[1779685743417,26.65,77341.04,156.8,0.33553,0.00098,5.08537]
[1779685744827,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685744836,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685744913,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685744969,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685745044,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685745260,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685745277,26.65,77341.22,156.8,0.3357,0.00098,5.08641]
[1779685745431,26.65,77336.32,156.8,0.3309,0.00098,5.05726]
[1779685747445,26.65,77334.41,156.8,0.32902,0.00097,5.04558]
[1779685748198,26.65,77334.41,156.8,0.32902,0.00097,5.04558]
[1779685748452,26.64,77331.3,156.8,0.32599,0.00097,5.02649]
[1779685749270,26.64,77331.3,156.8,0.32599,0.00097,5.02649]
[1779685749459,26.64,77329.38,156.8,0.32413,0.00097,5.01457]
[1779685752480,26.64,77332.61,156.8,0.32725,0.00097,5.03445]
[1779685756429,26.64,77333.91,156.8,0.32849,0.00097,5.04226]
[1779685756546,26.64,77322.22,156.8,0.31719,0.00096,4.96904]
[1779685756823,26.64,77322.22,156.8,0.31719,0.00096,4.96904]
[1779685756936,26.64,77322.22,156.8,0.31719,0.00096,4.96904]
[1779685757522,26.64,77324.42,156.8,0.31929,0.00096,4.98306]
[1779685757680,26.64,77324.42,156.8,0.31929,0.00096,4.98306]
[1779685759536,26.64,77318.01,156.8,0.31315,0.00095,4.94169]
[1779685762953,26.64,77316.48,156.8,0.31171,0.00095,4.93175]
[1779685764109,26.64,77315.74,156.8,0.31101,0.00095,4.92692]
[1779685764572,26.64,77309.11,156.8,0.30473,0.00094,4.88254]
[1779685765642,26.64,77305.88,156.8,0.30169,0.00094,4.86046]
[1779685765763,26.64,77305.88,156.8,0.30169,0.00094,4.86046]
[1779685766251,26.64,77305.88,156.8,0.30169,0.00094,4.86046]
[1779685766286,26.64,77305.88,156.8,0.30169,0.00094,4.86046]
[1779685766302,26.64,77305.88,156.8,0.30169,0.00094,4.86046]
[1779685766586,26.64,77305.51,156.8,0.30133,0.00094,4.85788]
[1779685768600,26.64,77303.41,156.8,0.2994,0.00094,4.84364]
[1779685769422,26.64,77303.41,156.8,0.2994,0.00094,4.84364]
[1779685769607,26.65,77300.04,156.8,0.29628,0.00093,4.82031]
[1779685769714,26.65,77300.04,156.8,0.29628,0.00093,4.82031]
[1779685770395,26.65,77300.04,156.8,0.29628,0.00093,4.82031]
[1779685770614,26.65,77297.74,156.8,0.29416,0.00093,4.8043]
[1779685770969,26.65,77297.74,156.8,0.29416,0.00093,4.8043]
[1779685771622,26.65,77295.76,156.8,0.29179,0.00093,4.77211]
[1779685772629,26.65,77293.94,156.8,0.29012,0.00092,4.75923]
[1779685773061,26.65,77293.94,156.8,0.29012,0.00092,4.75923]
[1779685776732,26.66,77292.15,156.8,0.28854,0.00092,4.74692]
[1779685777284,26.66,77292.15,156.8,0.28854,0.00092,4.74692]
[1779685780322,26.67,77297.62,156.8,0.29367,0.00093,4.78649]
[1779685781076,26.67,77293.47,156.8,0.28982,0.00092,4.75695]
[1779685786248,26.68,77293.81,156.8,0.29021,0.00092,4.7599]
[1779685788245,26.69,77293.86,156.8,0.2903,0.00092,4.76064]
[1779685791360,26.7,77297.81,156.8,0.29402,0.00093,4.78915]
[1779685791762,26.7,77300.3,156.8,0.29633,0.00093,4.80663]
[1779685794200,26.7,77300.44,156.8,0.29647,0.00093,4.80769]
[1779685794405,26.7,77302.59,156.8,0.2985,0.00093,4.82278]
[1779685795073,26.7,77305.24,156.8,0.30098,0.00094,4.84106]
[1779685796162,26.7,77307.64,156.8,0.30324,0.00094,4.85753]
[1779685801171,26.7,77308.38,156.8,0.30396,0.00094,4.86267]
[1779685805386,26.71,77308.59,156.8,0.30416,0.00094,4.86414]
[1779685811185,26.71,77308.74,156.8,0.30432,0.00094,4.86528]
[1779685816937,26.71,77305.8,156.8,0.30158,0.00094,4.84542]
[1779685818760,26.71,77305.12,156.8,0.30095,0.00094,4.84084]
[1779685819551,26.71,77305.04,156.8,0.30087,0.00094,4.84025]
[1779685822266,26.71,77304.59,156.8,0.30044,0.00094,4.83712]
[1779685822628,26.71,77304.59,156.8,0.30044,0.00094,4.83712]
[1779685822632,26.71,77303.89,156.8,0.29978,0.00094,4.83223]
[1779685828021,26.72,77303.2,156.8,0.29917,0.00093,4.82774]
[1779685829289,26.72,77303.11,156.8,0.29908,0.00093,4.82711]
[1779685829875,26.72,77303.15,156.8,0.29914,0.00093,4.8275]
[1779685829880,26.72,77303.15,156.8,0.29914,0.00093,4.8275]
[1779685832212,26.72,77308.06,156.8,0.30323,0.00094,4.84314]
[1779685838089,26.72,77307.77,156.8,0.30298,0.00094,4.84133]
[1779685843124,26.73,77307.77,156.8,0.303,0.00094,4.84149]
[1779685851180,26.73,77307.29,156.8,0.30259,0.00094,4.83852]
[1779685854201,26.74,77309.2,156.8,0.3044,0.00094,4.85158]
[1779685856215,26.74,77311.2,156.8,0.3063,0.00095,4.86509]
[1779685861250,26.74,77311.23,156.8,0.30634,0.00095,4.86535]
[1779685863551,26.74,77311.42,156.8,0.30652,0.00095,4.86664]
[1779685863656,26.74,77311.42,156.8,0.30652,0.00095,4.86664]
[1779685863704,26.74,77311.38,156.8,0.30648,0.00095,4.86638]
[1779685864219,26.74,77311.38,156.8,0.30648,0.00095,4.86638]
[1779685864271,26.74,77307.22,156.8,0.30254,0.00094,4.8382]
[1779685868299,26.73,77305.35,156.8,0.30076,0.00094,4.82525]
[1779685871320,26.73,77303.75,156.8,0.29925,0.00094,4.81415]
[1779685876355,26.73,77304.44,156.8,0.29988,0.00094,4.8188]
[1779685877725,26.73,77304.44,156.8,0.29988,0.00094,4.8188]
[1779685880748,26.73,77303.86,156.8,0.29933,0.00094,4.81472]
[1779685880772,26.73,77303.35,156.8,0.29885,0.00094,4.8112]
[1779685881390,26.73,77306.75,156.8,0.30204,0.00094,4.83454]
[1779685885383,26.72,77307.8,156.8,0.30301,0.00094,4.84154]
[1779685890380,26.72,77307.84,156.8,0.30301,0.00094,4.84159]
[1779685895489,26.71,77309.65,156.8,0.30415,0.00095,4.8354]
[1779685896163,26.71,77309.65,156.8,0.30415,0.00095,4.8354]
[1779685896205,26.71,77309.65,156.8,0.30415,0.00095,4.8354]
[1779685896497,26.71,77309.65,156.8,0.30415,0.00095,4.8354]
[1779685896565,26.71,77309.67,156.8,0.30416,0.00095,4.83549]
[1779685898204,26.71,77309.57,156.8,0.30408,0.00095,4.8349]
[1779685901809,26.72,77310.22,156.8,0.30473,0.00095,4.83957]
[1779685902538,26.72,77307.29,156.8,0.30197,0.00094,4.81978]
[1779685903545,26.72,77305.45,156.8,0.30025,0.00094,4.80721]
[1779685906739,26.73,77305.76,156.8,0.30055,0.00094,4.80946]
[1779685913294,26.73,77306.23,156.8,0.30105,0.00094,4.81307]
[1779685921671,26.74,77305.4,156.8,0.30033,0.00094,4.80785]
[1779685923777,26.74,77306.2,156.8,0.30109,0.00094,4.81339]
[1779685927628,26.75,77305.74,156.8,0.30069,0.00094,4.81044]
[1779685927714,26.75,77306.12,156.8,0.30105,0.00094,4.8131]
[1779685928724,26.75,77309.24,156.8,0.30402,0.00095,4.83447]
[1779685929845,26.75,77309.8,156.8,0.30456,0.00095,4.83836]
[1779685930738,26.75,77304.24,156.8,0.29932,0.00094,4.80044]
[1779685933759,26.76,77302.6,156.8,0.29781,0.00094,4.78929]
[1779685935725,26.76,77302.75,156.8,0.29796,0.00094,4.7904]
[1779685935773,26.76,77300.62,156.8,0.29598,0.00093,4.77566]
[1779685938969,26.77,77300.6,156.8,0.296,0.00093,4.77579]
[1779685939801,26.77,77305.1,156.8,0.30022,0.00094,4.80703]
[1779685939850,26.77,77305.1,156.8,0.30022,0.00094,4.80703]
[1779685939906,26.77,77305.1,156.8,0.30022,0.00094,4.80703]
[1779685939917,26.77,77305.1,156.8,0.30022,0.00094,4.80703]
[1779685939971,26.77,77305.1,156.8,0.30022,0.00094,4.80703]
[1779685940124,26.77,77305.1,156.8,0.30022,0.00094,4.80703]
[1779685940809,26.77,77289.06,156.8,0.28533,0.00092,4.69377]
[1779685946405,26.78,77288.06,156.8,0.28445,0.00092,4.68683]
[1779685952716,26.78,77288.46,156.8,0.28488,0.00092,4.69024]
[1779685952971,26.79,77288.46,156.8,0.28432,0.00092,4.67187]
[1779685952972,26.79,77288.46,156.8,0.28432,0.00092,4.67187]
[1779685953901,26.79,77296.92,156.8,0.29216,0.00093,4.73268]
[1779685955755,26.79,77296.92,156.8,0.29216,0.00093,4.73268]
[1779685955874,26.79,77297.53,156.8,0.29273,0.00093,4.73704]
[1779685956270,26.79,77299.19,156.8,0.29428,0.00093,4.74873]
[1779685957929,26.79,77300.95,156.8,0.29593,0.00094,4.76108]
[1779685959969,26.79,77301.4,156.8,0.29635,0.00094,4.76422]
[1779685960071,26.79,77299.42,156.8,0.2945,0.00093,4.75038]
[1779685961658,26.79,77297.74,156.8,0.29294,0.00093,4.7386]
[1779685965585,26.79,77298.27,156.8,0.29344,0.00093,4.74238]
[1779685967960,26.79,77298.2,156.8,0.29338,0.00093,4.74194]
[1779685968317,26.79,77298.2,156.8,0.29338,0.00093,4.74194]
[1779685973741,26.79,77297.59,156.8,0.29282,0.00093,4.73775]
[1779685977597,26.8,77297.28,156.8,0.29255,0.00093,4.73567]
[1779685978102,26.8,77300.18,156.8,0.29526,0.00093,4.7561]
[1779685984116,26.8,77301.13,156.8,0.29615,0.00094,4.76275]
[1779685989365,26.8,77301.72,156.8,0.2967,0.00094,4.76685]
[1779685991123,26.8,77301.7,156.8,0.29669,0.00094,4.76671]
[1779685995684,26.8,77301.48,156.8,0.29648,0.00094,4.76517]
[1779685996976,26.8,77300.91,156.8,0.29594,0.00094,4.76119]
[1779685996982,26.8,77300.91,156.8,0.29594,0.00094,4.76119]
[1779685997001,26.8,77300.91,156.8,0.29594,0.00094,4.76119]
[1779685997027,26.8,77300.91,156.8,0.29594,0.00094,4.76119]
[1779685997235,26.8,77297.63,156.8,0.29288,0.00093,4.73818]
[1779686002270,26.8,77295.96,156.8,0.29134,0.00093,4.72646]
[1779686007885,26.8,77295.27,156.8,0.29072,0.00093,4.72173]
[1779686007885,26.8,77295.27,156.8,0.29072,0.00093,4.72173]
[1779686007963,26.8,77295.27,156.8,0.29072,0.00093,4.72173]
[1779686013347,26.81,77295.44,156.8,0.29034,0.00093,4.7047]
[1779686018895,26.81,77295.57,156.8,0.29049,0.00093,4.70584]
[1779686018896,26.81,77295.57,156.8,0.29049,0.00093,4.70584]
[1779686024424,26.82,77295.59,156.8,0.29054,0.00093,4.70625]
[1779686029459,26.82,77293.14,156.8,0.2883,0.00093,4.68898]
[1779686031474,26.82,77291.23,156.8,0.28655,0.00092,4.67537]
[1779686034495,26.83,77293.81,156.8,0.28897,0.00093,4.69412]
[1779686039530,26.83,77294.56,156.8,0.2897,0.00093,4.69973]
[1779686041867,26.83,77294.56,156.8,0.2897,0.00093,4.69973]
[1779686047586,26.84,77294.78,156.8,0.28995,0.00093,4.70167]
[1779686048593,26.84,77297.15,156.8,0.29216,0.00093,4.71853]
[1779686048969,26.84,77297.15,156.8,0.29216,0.00093,4.71853]
[1779686054635,26.84,77297.58,156.8,0.29258,0.00093,4.72172]
[1779686055834,26.84,77297.58,156.8,0.29258,0.00093,4.72172]
[1779686056649,26.84,77299.28,156.8,0.29417,0.00093,4.73372]
[1779686059758,26.84,77298.84,156.8,0.29377,0.00093,4.73066]
[1779686064697,26.85,77298.68,156.8,0.29363,0.00093,4.72963]
[1779686064736,26.85,77298.68,156.8,0.29363,0.00093,4.72963]
[1779686064784,26.85,77298.68,156.8,0.29363,0.00093,4.72963]
[1779686064800,26.85,77298.68,156.8,0.29363,0.00093,4.72963]
[1779686064853,26.85,77301.61,156.8,0.29637,0.00094,4.75012]
[1779686065045,26.85,77301.61,156.8,0.29637,0.00094,4.75012]
[1779686065301,26.85,77301.61,156.8,0.29637,0.00094,4.75012]
[1779686065447,26.85,77301.61,156.8,0.29637,0.00094,4.75012]
[1779686065662,26.85,77301.61,156.8,0.29637,0.00094,4.75012]
[1779686065732,26.84,77330.77,156.8,0.32426,0.00097,4.94162]
[1779686066739,26.84,77338.11,156.8,0.33144,0.00098,4.98611]
[1779686067677,26.84,77338.11,156.8,0.33144,0.00098,4.98611]
[1779686067705,26.84,77338.11,156.8,0.33144,0.00098,4.98611]
[1779686068268,26.84,77338.39,156.8,0.3317,0.00098,4.98772]
[1779686070052,26.84,77338.5,156.8,0.3318,0.00098,4.98827]
[1779686072493,26.84,77339.33,156.8,0.33211,0.00099,4.97517]
[1779686074798,26.83,77336.99,156.8,0.32978,0.00098,4.96104]
[1779686076231,26.83,77337.12,156.8,0.3299,0.00098,4.96178]
[1779686080840,26.83,77335.35,156.8,0.32813,0.00098,4.95092]
[1779686082547,26.83,77335.04,156.8,0.32782,0.00098,4.94901]
[1779686090587,26.82,77334.33,156.8,0.3271,0.00098,4.94455]
[1779686092825,26.82,77334.33,156.8,0.32708,0.00098,4.94445]
[1779686096952,26.81,77336.16,156.8,0.32886,0.00098,4.95539]
[1779686097337,26.81,77336.16,156.8,0.32886,0.00098,4.95539]
[1779686097709,26.81,77336.16,156.8,0.32886,0.00098,4.95539]
[1779686103549,26.81,77335.74,156.8,0.32841,0.00098,4.95268]
[1779686104160,26.81,77335.66,156.8,0.32833,0.00098,4.95213]
[1779686104171,26.81,77340.81,156.8,0.33341,0.00099,4.98293]
[1779686105076,26.81,77340.81,156.8,0.33341,0.00099,4.98293]
[1779686105095,26.81,77340.81,156.8,0.33341,0.00099,4.98293]
[1779686105970,26.81,77340.81,156.8,0.33341,0.00099,4.98293]
[1779686105439,26.81,77342.31,156.8,0.33489,0.00099,4.9917]
[1779686106235,26.81,77342.31,156.8,0.33489,0.00099,4.9917]
[1779686106681,26.81,77342.31,156.8,0.33489,0.00099,4.9917]
[1779686106721,26.81,77346.26,156.8,0.33881,0.001,5.01463]
[1779686107625,26.81,77346.26,156.8,0.33881,0.001,5.01463]
[1779686107773,26.81,77346.26,156.8,0.33881,0.001,5.01463]
[1779686107969,26.81,77346.26,156.8,0.33881,0.001,5.01463]
[1779686107822,26.81,77347.8,156.8,0.34035,0.001,5.02341]
[1779686108401,26.81,77347.8,156.8,0.34035,0.001,5.02341]
[1779686108832,26.8,77345.52,156.8,0.33806,0.001,5.01028]
[1779686109633,26.8,77336.83,156.8,0.32945,0.00099,4.95902]
[1779686110257,26.8,77331.7,156.8,0.32441,0.00098,4.92773]
[1779686112731,26.8,77331.25,156.8,0.32397,0.00098,4.92494]
[1779686118101,26.8,77332.03,156.8,0.32472,0.00098,4.92969]
[1779686121500,26.8,77329.67,156.8,0.32241,0.00098,4.91503]
[1779686122839,26.8,77329.67,156.8,0.32241,0.00098,4.91503]
[1779686124143,26.8,77327.41,156.8,0.3202,0.00097,4.90087]
[1779686127287,26.8,77327.47,156.8,0.32026,0.00097,4.90127]
[1779686128171,26.8,77323.57,156.8,0.31648,0.00097,4.87652]
[1779686129286,26.8,77323.57,156.8,0.31648,0.00097,4.87652]
[1779686130747,26.8,77323.11,156.8,0.31603,0.00097,4.8736]
[1779686130963,26.8,77323.22,156.8,0.31615,0.00097,4.87437]
[1779686132556,26.8,77322.99,156.8,0.3154,0.00097,4.85461]
[1779686138241,26.8,77322.98,156.8,0.31537,0.00097,4.85442]
[1779686142566,26.8,77322.85,156.8,0.31523,0.00097,4.85353]
[1779686142721,26.8,77324.02,156.8,0.31636,0.00097,4.86097]
[1779686147452,26.8,77324.52,156.8,0.31686,0.00097,4.86426]
[1779686147553,26.8,77324.53,156.8,0.31688,0.00097,4.86439]
[1779686148490,26.8,77318.7,156.8,0.31122,0.00097,4.8266]
[1779686150143,26.8,77318.3,156.8,0.31083,0.00097,4.82397]
[1779686150326,26.8,77316.36,156.8,0.30896,0.00096,4.81118]
[1779686153346,26.8,77314.33,156.8,0.30702,0.00096,4.79771]
[1779686158382,26.8,77313.69,156.8,0.30642,0.00096,4.79353]
[1779686163417,26.8,77316.85,156.8,0.30947,0.00096,4.81466]
[1779686169757,26.8,77316.77,156.8,0.3094,0.00096,4.81416]
[1779686169922,26.8,77316.77,156.8,0.3094,0.00096,4.81416]
[1779686169970,26.8,77316.77,156.8,0.3094,0.00096,4.81416]
[1779686169961,26.81,77316.8,156.8,0.30943,0.00096,4.81439]
[1779686170970,26.81,77316.8,156.8,0.30943,0.00096,4.81439]
[1779686170466,26.81,77320.46,156.8,0.31297,0.00097,4.83838]
[1779686173291,26.81,77321.47,156.8,0.31396,0.00097,4.84507]
[1779686178522,26.82,77321.72,156.8,0.31426,0.00097,4.84702]
[1779686182160,26.82,77322.03,156.8,0.31458,0.00097,4.84916]
[1779686182228,26.82,77322.03,156.8,0.31458,0.00097,4.84916]
[1779686182597,26.82,77322.03,156.8,0.31458,0.00097,4.84916]
[1779686182624,26.82,77321.42,156.8,0.31398,0.00097,4.8452]
[1779686184090,26.82,77321.56,156.8,0.31412,0.00097,4.84608]
[1779686184228,26.82,77321.56,156.8,0.31412,0.00097,4.84608]
[1779686184518,26.82,77321.56,156.8,0.31412,0.00097,4.84608]
[1779686184942,26.82,77321.42,156.8,0.31398,0.00097,4.84515]
[1779686190367,26.81,77320.75,156.8,0.31326,0.00097,4.84038]
[1779686191740,26.81,77320.45,156.8,0.31296,0.00097,4.83835]
[1779686191819,26.8,77317.35,156.8,0.30941,0.00097,4.7996]
[1779686192910,26.8,77317.35,156.8,0.30941,0.00097,4.7996]
[1779686197014,26.8,77317.04,156.8,0.30908,0.00097,4.79731]
[1779686200229,26.79,77316.89,156.8,0.3089,0.00097,4.7961]
[1779686201302,26.79,77316.89,156.8,0.30889,0.00097,4.79604]
[1779686208081,26.79,77316.39,156.8,0.30836,0.00097,4.7924]
[1779686213364,26.78,77316.89,156.8,0.30881,0.00097,4.79545]
[1779686217795,26.77,77318.83,156.8,0.31064,0.00097,4.80795]
[1779686219151,26.77,77318.86,156.8,0.31066,0.00097,4.80808]
[1779686219151,26.77,77318.86,156.8,0.31066,0.00097,4.80808]
[1779686219156,26.77,77318.86,156.8,0.31066,0.00097,4.80808]
[1779686219472,26.77,77318.86,156.8,0.31066,0.00097,4.80808]
[1779686219660,26.77,77318.86,156.8,0.31066,0.00097,4.80808]
[1779686219697,26.77,77318.86,156.8,0.31066,0.00097,4.80808]
[1779686220065,26.77,77334.2,156.8,0.32567,0.00099,4.9057]
[1779686220248,26.77,77334.2,156.8,0.32567,0.00099,4.9057]
[1779686220797,26.77,77334.2,156.8,0.32567,0.00099,4.9057]
[1779686220966,26.77,77347.96,156.8,0.33937,0.001,4.98741]
[1779686222537,26.77,77347.39,156.8,0.33879,0.001,4.98407]
[1779686222581,26.77,77347.39,156.8,0.33879,0.001,4.98407]
[1779686222589,26.77,77347.39,156.8,0.33879,0.001,4.98407]
[1779686222781,26.77,77347.39,156.8,0.33879,0.001,4.98407]
[1779686222830,26.77,77341.18,156.8,0.33257,0.001,4.94772]
[1779686223837,26.76,77335.12,156.8,0.32653,0.00099,4.91108]
[1779686226853,26.76,77333.96,156.8,0.32536,0.00099,4.90382]
[1779686227970,26.76,77335.68,156.8,0.32704,0.00099,4.91423]
[1779686232900,26.75,77333.51,156.8,0.32483,0.00099,4.90053]
[1779686236869,26.74,77333.47,156.8,0.32477,0.00099,4.90014]
[1779686236891,26.74,77333.47,156.8,0.32477,0.00099,4.90014]
[1779686237004,26.74,77333.47,156.8,0.32477,0.00099,4.90014]
[1779686237031,26.74,77333.47,156.8,0.32477,0.00099,4.90014]
[1779686237106,26.74,77333.35,156.8,0.32463,0.00099,4.89927]
[1779686237935,26.74,77335.27,156.8,0.32652,0.00099,4.91103]
[1779686241469,26.74,77334.37,156.8,0.32561,0.00099,4.90538]
[1779686241972,26.74,77334.37,156.8,0.32561,0.00099,4.90538]
[1779686241986,26.73,77333.39,156.8,0.32462,0.00099,4.89922]
[1779686242969,26.73,77327.25,156.8,0.31857,0.00098,4.86063]
[1779686243229,26.73,77327.25,156.8,0.31857,0.00098,4.86063]
[1779686243582,26.73,77327.25,156.8,0.31857,0.00098,4.86063]
[1779686244473,26.73,77327.13,156.8,0.31846,0.00098,4.8599]
[1779686244792,26.73,77327.13,156.8,0.31846,0.00098,4.8599]
[1779686245116,26.73,77327.72,156.8,0.31903,0.00098,4.86361]
[1779686246078,26.73,77327.72,156.8,0.31903,0.00098,4.86361]
[1779686248969,26.73,77328.62,156.8,0.31992,0.00098,4.86933]
[1779686249015,26.73,77330.95,156.8,0.32221,0.00099,4.884]
[1779686250022,26.73,77333.05,156.8,0.32428,0.00099,4.89708]
[1779686251650,26.73,77334.05,156.8,0.32476,0.00099,4.88507]
[1779686252036,26.73,77335.8,156.8,0.3265,0.00099,4.89584]
[1779686253043,26.73,77337.38,156.8,0.32807,0.001,4.90548]
[1779686253455,26.73,77337.38,156.8,0.32807,0.001,4.90548]
[1779686255057,26.73,77339.21,156.8,0.32988,0.001,4.91647]
[1779686256494,26.73,77340.47,156.8,0.33113,0.001,4.92396]
[1779686256608,26.73,77340.47,156.8,0.33113,0.001,4.92396]
[1779686257157,26.72,77345.27,156.8,0.33592,0.00101,4.95229]
[1779686257158,26.72,77345.27,156.8,0.33592,0.00101,4.95229]
[1779686258036,26.72,77345.27,156.8,0.33592,0.00101,4.95229]
[1779686258147,26.72,77345.27,156.8,0.33592,0.00101,4.95229]
[1779686260292,26.72,77345.56,156.8,0.33621,0.00101,4.95398]
[1779686261133,26.72,77344.94,156.8,0.33558,0.001,4.95031]
[1779686261496,26.72,77344.94,156.8,0.33558,0.001,4.95031]
[1779686262106,26.72,77343.13,156.8,0.33376,0.001,4.93961]
[1779686264751,26.72,77344.11,156.8,0.33473,0.001,4.94531]
[1779686266970,26.72,77346.23,156.8,0.33684,0.00101,4.95763]
[1779686269205,26.71,77345.25,156.8,0.33583,0.00101,4.95175]
[1779686269969,26.71,77345.25,156.8,0.33583,0.00101,4.95175]
[1779686270163,26.71,77345.96,156.8,0.33654,0.00101,4.95591]
[1779686272598,26.71,77346.1,156.8,0.33669,0.00101,4.95673]
[1779686274803,26.71,77346.32,156.8,0.33691,0.00101,4.95801]
[1779686280487,26.71,77347.43,156.8,0.33803,0.00101,4.96446]
[1779686282390,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282408,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282462,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282479,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282535,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282597,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282777,26.71,77346.57,156.8,0.33716,0.00101,4.95948]
[1779686282927,26.71,77347.72,156.8,0.33832,0.00101,4.96615]
[1779686283344,26.71,77347.72,156.8,0.33832,0.00101,4.96615]
[1779686283860,26.71,77347.72,156.8,0.33832,0.00101,4.96615]
[1779686283912,26.71,77361.89,156.8,0.35273,0.00102,5.04481]
[1779686284395,26.71,77361.89,156.8,0.35273,0.00102,5.04481]
[1779686284496,26.71,77362.5,156.8,0.35335,0.00102,5.04805]
[1779686285784,26.71,77362.5,156.8,0.35335,0.00102,5.04805]
[1779686286029,26.71,77362.5,156.8,0.35335,0.00102,5.04805]
[1779686286130,26.72,77362.6,156.8,0.35346,0.00102,5.04863]
[1779686286843,26.72,77362.6,156.8,0.35346,0.00102,5.04863]
[1779686288761,26.72,77363.54,156.8,0.35442,0.00103,5.05358]
[1779686290076,26.71,77363.45,156.8,0.35433,0.00103,5.05307]
[1779686290175,26.71,77363.45,156.8,0.35433,0.00103,5.05307]
[1779686290367,26.71,77363.45,156.8,0.35432,0.00103,5.05306]
[1779686291169,26.71,77367.46,156.8,0.35844,0.00103,5.07389]
[1779686291786,26.71,77367.46,156.8,0.35844,0.00103,5.07389]
[1779686291835,26.71,77369.15,156.8,0.36017,0.00103,5.08249]
[1779686292833,26.71,77369.15,156.8,0.36017,0.00103,5.08249]
[1779686292934,26.71,77369.51,156.8,0.36054,0.00103,5.08432]
[1779686294269,26.71,77369.51,156.8,0.36054,0.00103,5.08432]
[1779686299366,26.7,77369.2,156.8,0.36018,0.00103,5.08252]
[1779686304269,26.7,77370.32,156.8,0.3613,0.00103,5.08805]
[1779686304969,26.7,77370.32,156.8,0.3613,0.00103,5.08805]
[1779686311208,26.69,77369.62,156.8,0.36053,0.00103,5.08427]
[1779686311450,26.68,77368.53,156.8,0.35897,0.00103,5.06089]
[1779686313207,26.68,77368.53,156.8,0.35897,0.00103,5.06089]
[1779686314470,26.68,77373.79,156.8,0.36441,0.00104,5.08729]
[1779686318821,26.67,77373.29,156.8,0.36386,0.00104,5.08469]
[1779686318922,26.67,77371.4,156.8,0.36188,0.00104,5.07516]
[1779686324811,26.66,77371.55,156.8,0.362,0.00104,5.07577]
[1779686326786,26.66,77370.48,156.8,0.36088,0.00104,5.07029]
[1779686326836,26.66,77370.48,156.8,0.36088,0.00104,5.07029]
[1779686326852,26.66,77370.48,156.8,0.36088,0.00104,5.07029]
[1779686326872,26.66,77370.48,156.8,0.36088,0.00104,5.07029]
[1779686326962,26.66,77370.48,156.8,0.36088,0.00104,5.07029]
[1779686327043,26.66,77370.58,156.8,0.36097,0.00104,5.07073]
[1779686327240,26.66,77370.58,156.8,0.36097,0.00104,5.07073]
[1779686327307,26.66,77370.58,156.8,0.36097,0.00104,5.07073]
[1779686327341,26.66,77370.58,156.8,0.36097,0.00104,5.07073]
[1779686327494,26.66,77370.58,156.8,0.36097,0.00104,5.07073]
[1779686327873,26.66,77382.44,156.8,0.37334,0.00105,5.12836]
[1779686328911,26.66,77388.62,156.8,0.37983,0.00105,5.15645]
[1779686330256,26.66,77388.66,156.8,0.37988,0.00105,5.15663]
[1779686330677,26.66,77388.66,156.8,0.37988,0.00105,5.15663]
[1779686331105,26.66,77388.66,156.8,0.37988,0.00105,5.15663]
[1779686331233,26.66,77389.54,156.8,0.38079,0.00106,5.16046]
[1779686332150,26.66,77389.54,156.8,0.38079,0.00106,5.16046]
[1779686331591,26.66,77384.42,156.8,0.3754,0.00105,5.13745]
[1779686332322,26.66,77384.42,156.8,0.3754,0.00105,5.13745]
[1779686332372,26.66,77384.42,156.8,0.3754,0.00105,5.13745]
[1779686333079,26.65,77380.44,156.8,0.3712,0.00105,5.11879]
[1779686334126,26.65,77378.27,156.8,0.36891,0.00105,5.10839]
[1779686336485,26.64,77377.75,156.8,0.36836,0.00104,5.10583]
[1779686337199,26.64,77377.67,156.8,0.36826,0.00104,5.10537]
[1779686340872,26.64,77377.89,156.8,0.36848,0.00105,5.1064]
[1779686340889,26.64,77377.89,156.8,0.36848,0.00105,5.1064]
[1779686340952,26.64,77377.89,156.8,0.36848,0.00105,5.1064]
[1779686340962,26.64,77377.89,156.8,0.36848,0.00105,5.1064]
[1779686340972,26.64,77377.89,156.8,0.36848,0.00105,5.1064]
[1779686341665,26.64,77383.89,156.8,0.37476,0.00105,5.13466]
[1779686343116,26.64,77383.89,156.8,0.37476,0.00105,5.13466]
[1779686343123,26.64,77383.89,156.8,0.37476,0.00105,5.13466]
[1779686343220,26.63,77382.79,156.8,0.37359,0.00105,5.12951]
[1779686343445,26.63,77382.79,156.8,0.37359,0.00105,5.12951]
[1779686343971,26.63,77382.79,156.8,0.37359,0.00105,5.12951]
[1779686344156,26.63,77382.79,156.8,0.37359,0.00105,5.12951]
[1779686344240,26.63,77378.75,156.8,0.36934,0.00105,5.11037]
[1779686345058,26.63,77375.22,156.8,0.36565,0.00104,5.09318]
[1779686346706,26.63,77368.38,156.8,0.35851,0.00104,5.05866]
[1779686351741,26.62,77368.94,156.8,0.35907,0.00104,5.0614]
[1779686353031,26.62,77368.94,156.8,0.35907,0.00104,5.0614]
[1779686353969,26.62,77368.55,156.8,0.35866,0.00104,5.05937]
[1779686354065,26.62,77362.51,156.8,0.35241,0.00103,5.02764]
[1779686355009,26.62,77362.51,156.8,0.35241,0.00103,5.02764]
[1779686355051,26.62,77359.27,156.8,0.34908,0.00103,5.01013]
[1779686355523,26.62,77359.27,156.8,0.34908,0.00103,5.01013]
[1779686356219,26.62,77359.27,156.8,0.34908,0.00103,5.01013]
[1779686355769,26.62,77355.76,156.8,0.34547,0.00102,4.99073]
[1779686356776,26.61,77356.58,156.8,0.3463,0.00102,4.99522]
[1779686362146,26.61,77355.9,156.8,0.34557,0.00102,4.9913]
[1779686362212,26.61,77355.9,156.8,0.34557,0.00102,4.9913]
[1779686362330,26.6,77355.36,156.8,0.34498,0.00102,4.98807]
[1779686364871,26.6,77353.57,156.8,0.34313,0.00102,4.97787]
[1779686364919,26.6,77353.57,156.8,0.34313,0.00102,4.97787]
[1779686364973,26.6,77350.35,156.8,0.33983,0.00102,4.95945]
[1779686365980,26.59,77346.65,156.8,0.33607,0.00101,4.9379]
[1779686367287,26.59,77346.6,156.8,0.33601,0.00101,4.93757]
[1779686367729,26.59,77346.6,156.8,0.33601,0.00101,4.93757]
[1779686367853,26.59,77344.69,156.8,0.33407,0.00101,4.92626]
[1779686368860,26.59,77342.99,156.8,0.33235,0.00101,4.9161]
[1779686370726,26.59,77342.69,156.8,0.33204,0.00101,4.91428]
[1779686371881,26.59,77341.81,156.8,0.33065,0.00101,4.89073]
[1779686376916,26.59,77340.66,156.8,0.32947,0.00101,4.8837]
[1779686379937,26.59,77339.17,156.8,0.32797,0.00101,4.87461]
[1779686384972,26.59,77336.18,156.8,0.32496,0.001,4.85618]
[1779686385547,26.59,77336.18,156.8,0.32496,0.001,4.85618]
[1779686386678,26.59,77336.17,156.8,0.32496,0.001,4.85613]
[1779686387690,26.59,77337.18,156.8,0.32597,0.001,4.86239]
[1779686387970,26.59,77337.18,156.8,0.32597,0.001,4.86239]
[1779686387999,26.59,77334.99,156.8,0.32378,0.001,4.8488]
[1779686389248,26.59,77334.99,156.8,0.32378,0.001,4.8488]
[1779686389000,26.59,77331.85,156.8,0.32064,0.001,4.82908]
[1779686392096,26.59,77331.92,156.8,0.32072,0.001,4.8296]
[1779686392129,26.59,77331.77,156.8,0.32058,0.001,4.82869]
[1779686393028,26.59,77329.94,156.8,0.31875,0.001,4.81702]
[1779686395042,26.59,77322.28,156.8,0.31116,0.00099,4.76721]
[1779686400077,26.59,77322.66,156.8,0.31156,0.00099,4.76986]
[1779686405112,26.59,77321.25,156.8,0.31019,0.00098,4.76064]
[1779686406052,26.59,77321.25,156.8,0.31019,0.00098,4.76064]
[1779686406178,26.59,77321.25,156.8,0.31019,0.00098,4.76064]
[1779686406271,26.59,77321.25,156.8,0.31019,0.00098,4.76064]
[1779686406296,26.6,77319.14,156.8,0.30812,0.00098,4.74662]
[1779686406577,26.6,77319.14,156.8,0.30812,0.00098,4.74662]
[1779686407134,26.59,77313.81,156.8,0.30291,0.00097,4.71053]
[1779686408141,26.59,77310.37,156.8,0.29957,0.00097,4.68685]
[1779686413258,26.6,77309.37,156.8,0.29861,0.00097,4.68002]
[1779686417098,26.6,77310.13,156.8,0.29936,0.00097,4.6854]
[1779686417204,26.6,77309.32,156.8,0.29858,0.00097,4.6798]
[1779686422330,26.6,77309.07,156.8,0.29835,0.00097,4.67814]
[1779686427972,26.6,77309.14,156.8,0.29844,0.00097,4.67874]
[1779686432309,26.61,77308.85,156.8,0.29759,0.00097,4.65807]
[1779686433154,26.61,77308.85,156.8,0.29759,0.00097,4.65807]
[1779686434315,26.61,77308.1,156.8,0.29687,0.00097,4.65286]
[1779686434347,26.61,77308.33,156.8,0.29709,0.00097,4.65443]
[1779686435604,26.6,77308.27,156.8,0.29701,0.00097,4.65389]
[1779686435714,26.6,77308.27,156.8,0.29701,0.00097,4.65389]
[1779686436678,26.6,77308.27,156.8,0.29701,0.00097,4.65384]
[1779686437033,26.6,77308.27,156.8,0.29701,0.00097,4.65384]
[1779686437052,26.6,77309.9,156.8,0.29859,0.00097,4.66524]
[1779686437536,26.6,77309.9,156.8,0.29859,0.00097,4.66524]
[1779686437598,26.6,77307.99,156.8,0.29674,0.00097,4.65191]
[1779686438782,26.6,77307.99,156.8,0.29674,0.00097,4.65191]
[1779686443894,26.6,77306.75,156.8,0.29552,0.00097,4.64303]
[1779686444005,26.6,77304.22,156.8,0.29308,0.00096,4.62514]
[1779686446408,26.6,77297.37,156.8,0.28652,0.00095,4.5759]
[1779686448582,26.6,77297.2,156.8,0.28637,0.00095,4.5747]
[1779686449438,26.6,77304.34,156.8,0.29321,0.00096,4.62608]
[1779686451263,26.6,77304.34,156.8,0.29321,0.00096,4.62608]
[1779686453160,26.6,77304.72,156.8,0.29357,0.00096,4.62876]
[1779686460026,26.6,77302.76,156.8,0.29169,0.00096,4.61482]
[1779686461593,26.6,77303.01,156.8,0.29193,0.00096,4.6166]
[1779686462033,26.6,77303.01,156.8,0.29193,0.00096,4.6166]
[1779686462037,26.6,77303.01,156.8,0.29193,0.00096,4.6166]
[1779686462531,26.6,77295.77,156.8,0.28501,0.00095,4.56432]
[1779686463536,26.6,77293.15,156.8,0.28252,0.00095,4.54504]
[1779686465384,26.6,77293.13,156.8,0.2825,0.00095,4.54487]
[1779686465550,26.6,77294.92,156.8,0.28419,0.00095,4.558]
[1779686467143,26.6,77294.92,156.8,0.28419,0.00095,4.558]
[1779686467165,26.6,77301.07,156.8,0.29004,0.00096,4.6025]
[1779686467564,26.6,77297.19,156.8,0.28633,0.00095,4.57445]
[1779686472804,26.59,77298.73,156.8,0.28777,0.00095,4.5854]
[1779686477206,26.59,77299.49,156.7,0.28846,0.00096,4.59063]
[1779686477214,26.59,77299.67,156.7,0.28861,0.00096,4.59179]
[1779686478144,26.59,77299.67,156.7,0.28861,0.00096,4.59179]
[1779686478193,26.58,77297.45,156.7,0.28649,0.00095,4.57564]
[1779686480055,26.58,77299.23,156.7,0.28817,0.00095,4.58841]
[1779686480655,26.58,77301.17,156.7,0.29002,0.00096,4.60239]
[1779686485691,26.57,77302.18,156.7,0.29093,0.00096,4.60921]
[1779686487419,26.57,77302.07,156.7,0.29081,0.00096,4.60833]
[1779686487925,26.57,77302.07,156.7,0.29081,0.00096,4.60833]
[1779686492743,26.56,77301.57,156.7,0.28966,0.00096,4.58524]
[1779686498274,26.56,77301.76,156.7,0.2898,0.00096,4.5863]
[1779686503818,26.55,77301.35,156.7,0.28934,0.00096,4.58281]
[1779686508853,26.54,77301.82,156.7,0.28974,0.00096,4.58582]
[1779686513888,26.53,77297.83,156.7,0.28585,0.00096,4.55642]
[1779686516909,26.53,77295.22,156.7,0.28334,0.00095,4.53713]
[1779686521944,26.53,77295.63,156.7,0.28371,0.00095,4.54001]
[1779686524142,26.52,77295.39,156.7,0.28348,0.00095,4.53821]
[1779686524965,26.52,77297.73,156.7,0.2857,0.00096,4.55531]
[1779686527387,26.52,77298.05,156.7,0.286,0.00096,4.5576]
[1779686528993,26.52,77295.97,156.7,0.284,0.00095,4.54221]
[1779686531266,26.52,77295.95,156.7,0.28397,0.00095,4.54202]
[1779686531276,26.52,77295.95,156.7,0.28397,0.00095,4.54202]
[1779686531340,26.52,77294.52,156.7,0.28261,0.00095,4.53144]
[1779686532341,26.52,77294.52,156.7,0.28261,0.00095,4.53144]
[1779686532420,26.52,77286.26,156.7,0.27478,0.00094,4.46945]
[1779686532937,26.52,77286.26,156.7,0.27478,0.00094,4.46945]
[1779686539064,26.51,77285.69,156.7,0.2742,0.00094,4.46474]
[1779686542186,26.51,77285.69,156.7,0.27419,0.00094,4.46468]
[1779686547780,26.51,77285.74,156.7,0.27424,0.00094,4.46505]
[1779686553418,26.51,77287.48,156.7,0.27525,0.00094,4.45907]
[1779686559317,26.51,77288.48,156.7,0.2762,0.00094,4.46673]
[1779686566256,26.52,77287.74,156.7,0.27553,0.00094,4.4613]
[1779686573321,26.52,77287.07,156.7,0.27491,0.00094,4.45636]
[1779686578355,26.52,77285.71,156.7,0.27365,0.00094,4.44618]
[1779686578957,26.52,77285.71,156.7,0.27365,0.00094,4.44618]
[1779686579996,26.52,77285.71,156.7,0.27366,0.00094,4.44621]
[1779686585404,26.52,77285.79,156.7,0.27376,0.00094,4.44702]
[1779686590442,26.53,77285.42,156.7,0.27343,0.00094,4.44437]
[1779686594719,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686594805,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686594875,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686594911,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686594946,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686594948,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686594971,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686595207,26.53,77285.31,156.7,0.27334,0.00094,4.44366]
[1779686595475,26.53,77277.71,156.7,0.26625,0.00093,4.38508]
[1779686596483,26.53,77275.3,156.7,0.264,0.00092,4.36614]
[1779686599276,26.53,77275.3,156.7,0.264,0.00092,4.36614]
[1779686599288,26.53,77275.3,156.7,0.264,0.00092,4.36614]
[1779686600508,26.52,77275.3,156.7,0.26396,0.00092,4.36582]
[1779686601304,26.52,77275.37,156.7,0.26402,0.00092,4.36627]
[1779686601524,26.52,77276.65,156.7,0.26519,0.00093,4.37618]
[1779686603368,26.52,77276.95,156.7,0.26547,0.00093,4.37853]
[1779686603484,26.52,77276.95,156.7,0.26547,0.00093,4.37853]
[1779686603538,26.52,77278.67,156.7,0.26706,0.00093,4.39192]
[1779686604545,26.52,77284.26,156.7,0.27229,0.00094,4.43509]
[1779686609580,26.52,77288.91,156.7,0.27669,0.00094,4.4706]
[1779686610587,26.52,77291.61,156.7,0.27925,0.00095,4.49088]
[1779686613507,26.52,77293.1,156.7,0.28003,0.00095,4.48273]
[1779686613608,26.52,77296.66,156.7,0.28343,0.00096,4.50908]
[1779686616629,26.52,77293.16,156.7,0.28007,0.00095,4.48304]
[1779686621666,26.52,77297.22,156.7,0.28394,0.00096,4.51303]
[1779686623680,26.52,77295.57,156.7,0.28235,0.00096,4.50078]
[1779686628786,26.52,77295.61,156.7,0.28238,0.00096,4.50097]
[1779686634757,26.51,77297.12,156.7,0.2838,0.00096,4.51191]
[1779686639792,26.51,77298.22,156.7,0.28483,0.00096,4.51979]
[1779686641969,26.51,77298.01,156.7,0.28462,0.00096,4.5182]
[1779686642070,26.51,77299.94,156.7,0.28646,0.00096,4.53224]
[1779686642943,26.51,77299.94,156.7,0.28646,0.00096,4.53224]
[1779686643320,26.5,77304.24,156.7,0.29061,0.00097,4.5633]
[1779686643628,26.5,77304.24,156.7,0.29061,0.00097,4.5633]
[1779686643822,26.5,77312.35,156.7,0.29853,0.00098,4.62076]
[1779686644671,26.5,77312.35,156.7,0.29853,0.00098,4.62076]
[1779686644829,26.5,77313.1,156.7,0.29927,0.00098,4.62596]
[1779686645940,26.5,77313.1,156.7,0.29927,0.00098,4.62596]
[1779686646682,26.5,77313.14,156.7,0.29927,0.00098,4.62599]
[1779686647588,26.5,77313.14,156.7,0.29927,0.00098,4.62599]
[1779686647418,26.5,77315.44,156.7,0.30153,0.00099,4.64188]
[1779686648164,26.5,77315.44,156.7,0.30153,0.00099,4.64188]
[1779686648309,26.5,77318.61,156.7,0.30466,0.00099,4.66354]
[1779686648617,26.5,77318.61,156.7,0.30466,0.00099,4.66354]
[1779686648869,26.5,77318.61,156.7,0.30466,0.00099,4.66354]
[1779686648916,26.5,77318.61,156.7,0.30466,0.00099,4.66354]
[1779686649086,26.5,77318.61,156.7,0.30466,0.00099,4.66354]
[1779686649872,26.5,77331.45,156.7,0.3175,0.00101,4.74864]
[1779686654135,26.49,77332.27,156.7,0.3183,0.00101,4.75371]
[1779686654908,26.49,77328.91,156.7,0.3149,0.00101,4.73188]
[1779686656509,26.49,77327.16,156.7,0.31312,0.001,4.7203]
[1779686661684,26.48,77327.21,156.7,0.31314,0.001,4.72044]
[1779686662347,26.48,77327.21,156.7,0.31314,0.001,4.72044]
[1779686666542,26.48,77328.15,156.7,0.31406,0.00101,4.72644]
[1779686667461,26.47,77327.92,156.7,0.31381,0.00101,4.72483]
[1779686671020,26.47,77327.54,156.7,0.31284,0.00101,4.70337]
[1779686674042,26.47,77324.05,156.7,0.30931,0.001,4.68007]
[1779686675048,26.47,77322.37,156.7,0.30762,0.001,4.66876]
[1779686680496,26.47,77321.87,156.7,0.30712,0.001,4.66533]
[1779686680683,26.47,77322.01,156.7,0.30725,0.001,4.66626]
[1779686680731,26.47,77322.01,156.7,0.30725,0.001,4.66626]
[1779686681036,26.47,77322.01,156.7,0.30725,0.001,4.66626]
[1779686681146,26.47,77322.01,156.7,0.30725,0.001,4.66626]
[1779686681365,26.46,77314.18,156.7,0.29946,0.00099,4.6125]
[1779686682100,26.46,77307.02,156.7,0.2924,0.00098,4.56183]
[1779686687135,26.45,77307.23,156.7,0.29255,0.00098,4.56295]
[1779686692170,26.45,77306.75,156.7,0.29203,0.00098,4.55916]
[1779686694184,26.44,77305.17,156.7,0.29047,0.00098,4.54766]
[1779686695736,26.44,77304.77,156.7,0.29007,0.00098,4.54471]
[1779686696413,26.44,77302.65,156.7,0.288,0.00097,4.52928]
[1779686702555,26.44,77302.95,156.7,0.28825,0.00097,4.5312]
[1779686702572,26.44,77303.41,156.7,0.28869,0.00097,4.53449]
[1779686708282,26.44,77303.27,156.7,0.28859,0.00097,4.53368]
[1779686713317,26.44,77303.37,156.7,0.28871,0.00097,4.5346]
[1779686718384,26.45,77303.12,156.7,0.28849,0.00097,4.53294]
[1779686718440,26.45,77303.06,156.7,0.28843,0.00097,4.53254]
[1779686724395,26.45,77302.85,156.7,0.28827,0.00097,4.53131]
[1779686725294,26.45,77302.85,156.7,0.28827,0.00097,4.53131]
[1779686726437,26.45,77304.32,156.7,0.28971,0.00097,4.54201]
[1779686726538,26.45,77307.86,156.7,0.29317,0.00098,4.56747]
[1779686727426,26.45,77307.86,156.7,0.29317,0.00098,4.56747]
[1779686727460,26.45,77307.86,156.7,0.29317,0.00098,4.56747]
[1779686727503,26.45,77307.86,156.7,0.29317,0.00098,4.56747]
[1779686728423,26.46,77316.18,156.7,0.30139,0.00099,4.62602]
[1779686729430,26.46,77318.41,156.7,0.30361,0.001,4.6414]
[1779686734465,26.46,77319.28,156.7,0.3039,0.001,4.62846]
[1779686735487,26.46,77319.28,156.7,0.3039,0.001,4.62846]
[1779686737025,26.46,77320.78,156.7,0.30541,0.001,4.63873]
[1779686737486,26.46,77322.35,156.7,0.30698,0.001,4.64939]
[1779686743528,26.46,77323.12,156.7,0.30776,0.001,4.6546]
[1779686747556,26.46,77318.66,156.7,0.30329,0.001,4.62429]
[1779686748563,26.46,77314.53,156.7,0.29919,0.00099,4.59576]
[1779686753600,26.47,77314.73,156.7,0.29943,0.00099,4.59743]
[1779686754679,26.47,77314.73,156.7,0.29943,0.00099,4.59743]
[1779686761661,26.47,77314.89,156.7,0.29958,0.00099,4.5985]
[1779686769712,26.46,77314.91,156.7,0.29958,0.00099,4.59848]
[1779686774747,26.46,77314.91,156.7,0.29957,0.00099,4.59839]
[1779686778320,26.46,77315.02,156.7,0.29967,0.00099,4.59913]
[1779686780462,26.46,77315.28,156.7,0.29992,0.00099,4.6009]
[1779686780788,26.46,77316.32,156.7,0.30097,0.00099,4.60821]
[1779686782024,26.46,77318.53,156.7,0.30318,0.001,4.6235]
[1779686783516,26.46,77318.53,156.7,0.30318,0.001,4.6235]
[1779686783578,26.46,77318.53,156.7,0.30318,0.001,4.6235]
[1779686783600,26.46,77319.52,156.7,0.30417,0.001,4.63033]
[1779686784276,26.46,77319.52,156.7,0.30417,0.001,4.63033]
[1779686784725,26.46,77319.52,156.7,0.30417,0.001,4.63033]
[1779686785578,26.46,77319.51,156.7,0.30415,0.001,4.63014]
[1779686786704,26.46,77319.67,156.7,0.30429,0.001,4.6311]
[1779686786734,26.46,77319.67,156.7,0.30429,0.001,4.6311]
[1779686787330,26.46,77319.49,156.7,0.30409,0.001,4.62975]
[1779686788739,26.45,77320.24,156.7,0.30481,0.001,4.6347]
[1779686792349,26.44,77321.2,156.7,0.30513,0.001,4.62182]
[1779686797606,26.44,77321.16,156.7,0.30504,0.001,4.62117]
[1779686800479,26.42,77319.38,156.7,0.30316,0.001,4.60839]
[1779686806510,26.42,77318.86,156.7,0.30261,0.001,4.60462]
[1779686807313,26.41,77321.59,156.7,0.30532,0.00101,4.62311]
[1779686808283,26.41,77321.59,156.7,0.30532,0.00101,4.62311]
[1779686808321,26.41,77323.39,156.7,0.30712,0.00101,4.63527]
[1779686808956,26.41,77323.39,156.7,0.30712,0.00101,4.63527]
[1779686809889,26.41,77324.0,156.7,0.30773,0.00101,4.63932]
[1779686810118,26.41,77326.09,156.7,0.30984,0.00101,4.65336]
[1779686812483,26.41,77327.12,156.7,0.31088,0.00101,4.66022]
[1779686818050,26.41,77327.45,156.7,0.3112,0.00101,4.66233]
[1779686822079,26.41,77329.88,156.7,0.31366,0.00102,4.67835]
[1779686827113,26.4,77329.48,156.7,0.31324,0.00102,4.6756]
[1779686831047,26.4,77329.48,156.7,0.31323,0.00102,4.67555]
[1779686831142,26.4,77335.87,156.7,0.31975,0.00103,4.71703]
[1779686832402,26.4,77342.16,156.7,0.32622,0.00103,4.75662]
[1779686839198,26.39,77342.45,156.7,0.32644,0.00104,4.75792]
[1779686840969,26.38,77341.92,156.7,0.32587,0.00103,4.75454]
[1779686841212,26.38,77339.08,156.7,0.32291,0.00103,4.73656]
[1779686844452,26.37,77337.37,156.7,0.32111,0.00103,4.72551]
[1779686845240,26.37,77330.75,156.7,0.31432,0.00102,4.68261]
[1779686848261,26.37,77328.82,156.7,0.31234,0.00102,4.66979]
[1779686853298,26.37,77328.29,156.7,0.31121,0.00102,4.64719]
[1779686859340,26.37,77328.98,156.7,0.3119,0.00102,4.6517]
[1779686864375,26.36,77328.2,156.7,0.3111,0.00102,4.64644]
[1779686869561,26.36,77328.99,156.7,0.3119,0.00102,4.65164]
[1779686875452,26.36,77328.72,156.7,0.3116,0.00102,4.64975]
[1779686879489,26.36,77327.74,156.7,0.3106,0.00102,4.64318]
[1779686883048,26.36,77327.88,156.7,0.31074,0.00102,4.64409]
[1779686883817,26.36,77322.95,156.7,0.30572,0.00101,4.61075]
[1779686884776,26.36,77319.98,156.7,0.30272,0.00101,4.59033]
[1779686888532,26.36,77319.97,156.7,0.30269,0.00101,4.59018]
[1779686888544,26.36,77319.97,156.7,0.30269,0.00101,4.59018]
[1779686888576,26.36,77319.97,156.7,0.30269,0.00101,4.59018]
[1779686888798,26.36,77319.97,156.7,0.30269,0.00101,4.59018]
[1779686888828,26.35,77318.5,156.7,0.30121,0.00101,4.57998]
[1779686889553,26.35,77314.49,156.7,0.29718,0.001,4.5518]
[1779686890716,26.35,77314.49,156.7,0.29718,0.001,4.5518]
[1779686893432,26.35,77313.82,156.7,0.29647,0.001,4.54683]
[1779686897872,26.34,77312.31,156.7,0.29492,0.001,4.53574]
[1779686902324,26.34,77312.18,156.7,0.29476,0.001,4.53462]
[1779686902631,26.34,77312.18,156.7,0.29476,0.001,4.53462]
[1779686908103,26.33,77312.18,156.7,0.29474,0.001,4.53448]
[1779686913722,26.32,77313.66,156.7,0.2955,0.001,4.52498]
[1779686915736,26.32,77315.5,156.7,0.29732,0.001,4.53789]
[1779686918971,26.31,77314.82,156.7,0.29661,0.001,4.53286]
[1779686919764,26.31,77315.06,156.7,0.29684,0.001,4.53448]
[1779686924799,26.3,77315.29,156.7,0.29702,0.001,4.53573]
[1779686926055,26.3,77315.37,156.7,0.29709,0.001,4.53621]
[1779686926814,26.3,77315.75,156.7,0.29746,0.001,4.53883]
[1779686927456,26.3,77315.75,156.7,0.29746,0.001,4.53883]
[1779686933863,26.29,77315.96,156.7,0.2976,0.00101,4.5398]
[1779686938898,26.28,77316.09,156.7,0.29767,0.00101,4.54036]
[1779686942977,26.28,77316.29,156.7,0.29785,0.00101,4.54156]
[1779686943388,26.28,77316.29,156.7,0.29785,0.00101,4.54156]
[1779686943528,26.28,77316.29,156.7,0.29785,0.00101,4.54156]
[1779686943630,26.28,77316.09,156.7,0.29762,0.00101,4.54001]
[1779686945715,26.28,77316.06,156.7,0.29759,0.00101,4.53979]
[1779686945795,26.28,77316.1,156.7,0.29764,0.00101,4.54009]
[1779686946437,26.28,77316.1,156.7,0.29764,0.00101,4.54009]
[1779686946538,26.27,77315.82,156.7,0.29734,0.00101,4.53804]
[1779686947147,26.27,77315.82,156.7,0.29734,0.00101,4.53804]
[1779686947221,26.27,77315.83,156.7,0.29735,0.00101,4.53811]
[1779686952996,26.26,77316.41,156.7,0.29787,0.00101,4.54173]
[1779686958031,26.26,77316.53,156.7,0.29793,0.00101,4.54218]
[1779686962196,26.25,77320.55,156.7,0.30195,0.00101,4.57002]
[1779686963970,26.25,77319.6,156.7,0.30097,0.00101,4.56331]
[1779686966643,26.24,77320.33,156.7,0.30168,0.00101,4.5682]
[1779686966703,26.24,77320.57,156.7,0.3019,0.00101,4.56968]
[1779686967094,26.24,77324.81,156.7,0.30621,0.00102,4.59891]
[1779686968688,26.24,77324.81,156.7,0.30621,0.00102,4.59891]
[1779686973780,26.24,77324.96,156.7,0.30578,0.00102,4.58084]
[1779686973881,26.24,77324.91,156.7,0.30574,0.00102,4.58052]
[1779686979178,26.25,77324.03,156.7,0.30486,0.00102,4.57462]
[1779686982289,26.25,77324.68,156.7,0.30553,0.00102,4.57914]
[1779686986702,26.25,77321.25,156.7,0.30203,0.00102,4.55544]
[1779686990153,26.25,77321.23,156.7,0.302,0.00102,4.55529]
[1779686990198,26.25,77321.23,156.7,0.302,0.00102,4.55529]
[1779686990882,26.25,77321.23,156.7,0.302,0.00102,4.55529]
[1779686990927,26.24,77319.85,156.7,0.30059,0.00102,4.54557]
[1779686990969,26.24,77319.85,156.7,0.30059,0.00102,4.54557]
[1779686991262,26.24,77316.46,156.7,0.29716,0.00101,4.52172]
[1779686993276,26.24,77314.86,156.7,0.29552,0.00101,4.5102]
[1779686994690,26.24,77314.86,156.7,0.29552,0.00101,4.5102]
[1779686996459,26.24,77313.97,156.7,0.2946,0.00101,4.50368]
[1779687002193,26.23,77313.37,156.7,0.29397,0.00101,4.49916]
[1779687002537,26.23,77311.44,156.7,0.29202,0.001,4.48518]
[1779687003346,26.23,77309.89,156.7,0.29046,0.001,4.47395]
[1779687004313,26.23,77309.89,156.7,0.29046,0.001,4.47395]
[1779687005466,26.23,77309.8,156.7,0.29037,0.001,4.47326]
[1779687005568,26.23,77309.83,156.7,0.29039,0.001,4.47344]
[1779687006367,26.23,77313.96,156.7,0.29454,0.00101,4.50323]
[1779687011403,26.22,77312.37,156.7,0.2929,0.001,4.49157]
[1779687014656,26.22,77310.58,156.7,0.29108,0.001,4.47845]
[1779687017910,26.22,77310.04,156.7,0.29054,0.001,4.47447]
[1779687018473,26.22,77315.08,156.7,0.29559,0.00101,4.51071]
[1779687019323,26.22,77315.08,156.7,0.29559,0.00101,4.51071]
[1779687019716,26.22,77315.08,156.7,0.29559,0.00101,4.51071]
[1779687019750,26.22,77315.08,156.7,0.29559,0.00101,4.51071]
[1779687019760,26.22,77315.08,156.7,0.29559,0.00101,4.51071]
[1779687019829,26.22,77315.08,156.7,0.29559,0.00101,4.51071]
[1779687019921,26.22,77317.34,156.7,0.29787,0.00101,4.52671]
[1779687020487,26.22,77320.7,156.7,0.30128,0.00102,4.55032]
[1779687021494,26.22,77325.17,156.7,0.30586,0.00102,4.58138]
[1779687026529,26.23,77326.01,156.7,0.30675,0.00103,4.58731]
[1779687031564,26.23,77325.85,156.7,0.30601,0.00103,4.56712]
[1779687032571,26.23,77330.85,156.7,0.31117,0.00103,4.60101]
[1779687033447,26.23,77330.85,156.7,0.31117,0.00103,4.60101]
[1779687035245,26.23,77333.21,156.7,0.31362,0.00104,4.61673]
[1779687040627,26.23,77333.36,156.7,0.31377,0.00104,4.61769]
[1779687042969,26.23,77334.36,156.7,0.31481,0.00104,4.62429]
[1779687042641,26.23,77340.85,156.7,0.32159,0.00105,4.6664]
[1779687043245,26.23,77340.85,156.7,0.32159,0.00105,4.6664]
[1779687043610,26.23,77340.85,156.7,0.32159,0.00105,4.6664]
[1779687043648,26.23,77343.8,156.7,0.32469,0.00105,4.68511]
[1779687044655,26.23,77347.59,156.7,0.32869,0.00106,4.70873]
[1779687045379,26.23,77347.59,156.7,0.32869,0.00106,4.70873]
[1779687045662,26.23,77348.92,156.7,0.33009,0.00106,4.71687]
[1779687050697,26.23,77348.06,156.7,0.32919,0.00106,4.71168]
[1779687053718,26.23,77346.63,156.7,0.32768,0.00106,4.70283]
[1779687054760,26.23,77344.6,156.7,0.32553,0.00105,4.69015]
[1779687055732,26.23,77342.55,156.7,0.32338,0.00105,4.67723]
[1779687059760,26.23,77344.15,156.7,0.32507,0.00105,4.68737]
[1779687061975,26.23,77348.88,156.7,0.33007,0.00106,4.71674]
[1779687063320,26.23,77348.46,156.7,0.32963,0.00106,4.71419]
[1779687063788,26.23,77347.82,156.7,0.32895,0.00106,4.71023]
[1779687064141,26.23,77347.82,156.7,0.32895,0.00106,4.71023]
[1779687064768,26.23,77347.82,156.7,0.32895,0.00106,4.71023]
[1779687064908,26.23,77348.36,156.7,0.32951,0.00106,4.71353]
[1779687065806,26.23,77353.76,156.7,0.33526,0.00107,4.74629]
[1779687066331,26.23,77353.76,156.7,0.33526,0.00107,4.74629]
[1779687066814,26.23,77354.91,156.7,0.33648,0.00107,4.7531]
[1779687067364,26.23,77354.91,156.7,0.33648,0.00107,4.7531]
[1779687067821,26.23,77354.68,156.7,0.33622,0.00107,4.75167]
[1779687072969,26.23,77355.19,156.7,0.33676,0.00107,4.75465]
[1779687072856,26.23,77350.58,156.7,0.33185,0.00106,4.72698]
[1779687074015,26.23,77349.02,156.7,0.3302,0.00106,4.71748]
[1779687079905,26.23,77349.81,156.7,0.33106,0.00106,4.72248]
[1779687081919,26.23,77353.53,156.7,0.33503,0.00107,4.745]
[1779687082926,26.23,77356.22,156.7,0.3379,0.00107,4.76096]
[1779687085130,26.23,77355.71,156.7,0.33736,0.00107,4.75795]
[1779687085947,26.23,77357.22,156.7,0.33897,0.00107,4.76682]
[1779687087377,26.23,77357.68,156.7,0.33946,0.00107,4.7695]
[1779687088393,26.23,77357.68,156.7,0.33946,0.00107,4.76949]
[1779687093915,26.23,77358.26,156.7,0.33956,0.00108,4.75401]
[1779687099038,26.23,77358.83,156.7,0.34016,0.00108,4.75728]
[1779687100045,26.23,77361.39,156.7,0.34292,0.00108,4.77205]
[1779687105051,26.23,77361.26,156.7,0.34276,0.00108,4.77124]
[1779687105080,26.23,77363.25,156.7,0.34491,0.00108,4.78255]
[1779687106977,26.22,77364.91,156.7,0.34669,0.00108,4.79185]
[1779687111210,26.22,77364.86,156.7,0.34661,0.00108,4.79143]
[1779687111342,26.22,77364.86,156.7,0.34661,0.00108,4.79143]
[1779687111969,26.22,77364.86,156.7,0.34661,0.00108,4.79143]
[1779687111404,26.22,77366.44,156.7,0.34833,0.00109,4.80026]
[1779687112969,26.22,77366.44,156.7,0.34833,0.00109,4.80026]
[1779687112983,26.22,77370.17,156.7,0.35238,0.00109,4.82071]
[1779687113718,26.22,77364.63,156.7,0.34635,0.00108,4.79006]
[1779687114828,26.22,77362.75,156.7,0.34431,0.00108,4.7794]
[1779687115792,26.22,77362.75,156.7,0.34431,0.00108,4.7794]
[1779687115993,26.21,77359.45,156.7,0.34074,0.00108,4.76041]
[1779687116611,26.21,77351.9,156.7,0.33264,0.00107,4.71561]
[1779687117822,26.21,77347.81,156.7,0.32828,0.00106,4.69056]
[1779687119381,26.21,77346.38,156.7,0.32676,0.00106,4.68167]
[1779687122372,26.21,77346.73,156.7,0.32713,0.00106,4.68385]
[1779687122448,26.21,77346.73,156.7,0.32713,0.00106,4.68385]
[1779687122909,26.21,77345.89,156.7,0.32624,0.00106,4.67861]
[1779687123623,26.21,77345.89,156.7,0.32624,0.00106,4.67861]
[1779687123643,26.21,77339.91,156.7,0.31992,0.00105,4.64055]
[1779687124118,26.21,77339.91,156.7,0.31992,0.00105,4.64055]
[1779687124970,26.21,77336.89,156.7,0.31674,0.00105,4.62092]
[1779687130259,26.21,77336.78,156.7,0.31661,0.00105,4.62006]
[1779687135294,26.2,77337.0,156.7,0.31681,0.00105,4.62134]
[1779687137440,26.2,77336.69,156.7,0.31648,0.00105,4.61928]
[1779687137517,26.2,77335.1,156.7,0.31481,0.00104,4.60877]
[1779687138183,26.2,77335.1,156.7,0.31481,0.00104,4.60877]
[1779687138811,26.2,77335.1,156.7,0.31481,0.00104,4.60877]
[1779687139322,26.2,77326.55,156.7,0.30593,0.00103,4.55125]
[1779687140329,26.2,77324.4,156.7,0.30371,0.00103,4.53643]
[1779687144337,26.2,77324.16,156.7,0.30346,0.00103,4.53473]
[1779687149704,26.2,77323.31,156.7,0.30258,0.00103,4.52883]
[1779687151330,26.2,77322.44,156.7,0.30169,0.00103,4.52278]
[1779687151371,26.2,77322.44,156.7,0.30169,0.00103,4.52278]
[1779687151410,26.2,77320.98,156.7,0.29957,0.00103,4.49307]
[1779687153467,26.2,77321.46,156.7,0.30005,0.00103,4.49636]
[1779687155355,26.19,77321.2,156.7,0.29976,0.00103,4.49434]
[1779687155532,26.19,77321.2,156.7,0.29976,0.00103,4.49434]
[1779687156445,26.19,77324.11,156.7,0.30275,0.00103,4.51466]
[1779687158459,26.19,77321.81,156.7,0.30036,0.00103,4.49847]
[1779687159466,26.19,77319.5,156.7,0.29798,0.00102,4.48212]
[1779687164501,26.18,77318.41,156.7,0.29683,0.00102,4.47412]
[1779687169977,26.18,77318.74,156.7,0.29713,0.00102,4.47626]
[1779687171492,26.18,77317.78,156.7,0.29613,0.00102,4.46929]
[1779687172557,26.17,77316.06,156.7,0.29437,0.00102,4.4569]
[1779687173461,26.17,77316.06,156.7,0.29437,0.00102,4.4569]
[1779687176589,26.17,77313.82,156.7,0.29207,0.00101,4.44063]
[1779687179610,26.17,77315.83,156.7,0.29411,0.00102,4.45508]
[1779687181624,26.17,77317.56,156.7,0.29586,0.00102,4.4674]
[1779687186659,26.17,77317.69,156.7,0.29597,0.00102,4.46812]
[1779687189958,26.16,77317.92,156.7,0.29619,0.00102,4.46967]
[1779687190719,26.16,77316.54,156.7,0.29477,0.00102,4.45976]
[1779687196729,26.16,77317.06,156.7,0.29527,0.00102,4.46323]
[1779687203023,26.15,77316.7,156.7,0.29488,0.00102,4.46051]
[1779687208977,26.15,77316.8,156.7,0.29494,0.00102,4.46098]
[1779687209821,26.15,77319.08,156.7,0.29727,0.00102,4.47719]
[1779687211204,26.15,77318.93,156.7,0.29711,0.00102,4.47607]
[1779687213788,26.15,77319.87,156.7,0.29742,0.00103,4.46306]
[1779687216829,26.14,77319.86,156.7,0.29739,0.00103,4.46286]
[1779687217002,26.14,77325.2,156.7,0.3029,0.00104,4.50035]
[1779687217699,26.14,77325.2,156.7,0.3029,0.00104,4.50035]
[1779687217877,26.14,77328.01,156.7,0.30582,0.00104,4.51977]
[1779687218360,26.14,77328.01,156.7,0.30582,0.00104,4.51977]
[1779687218490,26.14,77328.01,156.7,0.30582,0.00104,4.51977]
[1779687218942,26.14,77328.01,156.7,0.30582,0.00104,4.51977]
[1779687219068,26.14,77328.08,156.7,0.30589,0.00104,4.52025]
[1779687220137,26.14,77328.08,156.7,0.30589,0.00104,4.52025]
[1779687221151,26.14,77329.85,156.7,0.30773,0.00104,4.5323]
[1779687221982,26.14,77329.85,156.7,0.30773,0.00104,4.5323]
[1779687224926,26.14,77328.17,156.7,0.30597,0.00104,4.52074]
[1779687229961,26.14,77329.1,156.7,0.30693,0.00104,4.52707]
[1779687234996,26.14,77328.36,156.7,0.30615,0.00104,4.52194]
[1779687240031,26.14,77328.82,156.7,0.30662,0.00104,4.52504]
[1779687241174,26.14,77328.82,156.7,0.30662,0.00104,4.52504]
[1779687248103,26.13,77329.82,156.7,0.30764,0.00104,4.53174]
[1779687248193,26.13,77332.94,156.7,0.3109,0.00105,4.55286]
[1779687249094,26.13,77334.59,156.7,0.31263,0.00105,4.56388]
[1779687251480,26.13,77334.73,156.7,0.31276,0.00105,4.56472]
[1779687255440,26.12,77335.75,156.7,0.3138,0.00105,4.57131]
[1779687259164,26.12,77338.33,156.7,0.31649,0.00106,4.58815]
[1779687266390,26.12,77337.16,156.7,0.31524,0.00106,4.58032]
[1779687272210,26.1,77336.55,156.7,0.31451,0.00106,4.57577]
[1779687271249,26.1,77336.34,156.7,0.31369,0.00106,4.55492]
[1779687272564,26.1,77336.34,156.7,0.31369,0.00106,4.55492]
[1779687272664,26.1,77334.48,156.7,0.3117,0.00105,4.54233]
[1779687273573,26.1,77331.61,156.7,0.30867,0.00105,4.52294]
[1779687279304,26.09,77332.07,156.7,0.30907,0.00105,4.52548]
[1779687280621,26.09,77332.07,156.7,0.30907,0.00105,4.52548]
[1779687281318,26.08,77335.66,156.7,0.31282,0.00106,4.54948]
[1779687282960,26.08,77337.48,156.7,0.31471,0.00106,4.56136]
[1779687286352,26.07,77341.73,156.7,0.31917,0.00107,4.58891]
[1779687292120,26.05,77341.5,156.7,0.31884,0.00107,4.58686]
[1779687292251,26.05,77341.5,156.7,0.31879,0.00107,4.58659]
[1779687292398,26.05,77341.49,156.7,0.31878,0.00107,4.58652]
[1779687297433,26.04,77342.36,156.7,0.31965,0.00107,4.59185]
[1779687300891,26.03,77341.99,156.7,0.31923,0.00107,4.5893]
[1779687300972,26.03,77341.99,156.7,0.31923,0.00107,4.5893]
[1779687302042,26.03,77349.63,156.7,0.32741,0.00108,4.6379]
[1779687302339,26.03,77349.63,156.7,0.32741,0.00108,4.6379]
[1779687302531,26.03,77349.63,156.7,0.32741,0.00108,4.6379]
[1779687302706,26.03,77349.63,156.7,0.32741,0.00108,4.6379]
[1779687303075,26.03,77354.16,156.7,0.33231,0.00109,4.66591]
[1779687303631,26.03,77358.35,156.7,0.33687,0.00109,4.69121]
[1779687305022,26.03,77358.35,156.7,0.33687,0.00109,4.69121]
[1779687306284,26.02,77360.87,156.7,0.3396,0.0011,4.70597]
[1779687311624,26.01,77360.48,156.7,0.33909,0.0011,4.70323]
[1779687312290,26.01,77360.95,156.7,0.33959,0.0011,4.70591]
[1779687317574,25.99,77361.91,156.7,0.34054,0.0011,4.71103]
[1779687320306,25.98,77362.8,156.7,0.34149,0.0011,4.71605]
[1779687320595,25.98,77362.78,156.7,0.34145,0.0011,4.71584]
[1779687325858,25.98,77362.97,156.7,0.34166,0.0011,4.71696]
[1779687330665,25.98,77361.51,156.7,0.34005,0.0011,4.70838]
[1779687332680,25.98,77359.78,156.7,0.33761,0.0011,4.67907]
[1779687337716,25.98,77361.93,156.7,0.33999,0.0011,4.69187]
[1779687342751,25.98,77361.65,156.7,0.33969,0.0011,4.69024]
[1779687344765,25.98,77365.67,156.7,0.34413,0.00111,4.71365]
[1779687345772,25.98,77367.72,156.7,0.3464,0.00111,4.72535]
[1779687350807,25.98,77369.12,156.7,0.34795,0.00111,4.73321]
[1779687354835,25.98,77371.43,156.7,0.3505,0.00111,4.74604]
[1779687359870,25.98,77370.54,156.7,0.34949,0.00111,4.74098]
[1779687363898,25.97,77374.22,156.7,0.35358,0.00112,4.76118]
[1779687365211,25.97,77374.22,156.7,0.35358,0.00112,4.76118]
[1779687367782,25.97,77375.12,156.7,0.35458,0.00112,4.766]
[1779687372807,25.97,77374.68,156.7,0.35407,0.00112,4.76357]
[1779687372961,25.97,77378.91,156.7,0.35881,0.00112,4.78618]
[1779687374174,25.97,77382.65,156.7,0.36302,0.00113,4.80559]
[1779687375238,25.97,77379.62,156.7,0.3596,0.00112,4.78985]
[1779687377278,25.97,77379.9,156.7,0.35991,0.00112,4.7913]
[1779687382028,25.96,77382.27,156.7,0.36255,0.00113,4.80346]
[1779687387063,25.95,77387.65,156.7,0.3686,0.00113,4.83043]
[1779687389077,25.95,77383.06,156.7,0.36339,0.00113,4.80726]
[1779687390084,25.95,77380.53,156.7,0.36053,0.00113,4.79417]
[1779687391091,25.95,77380.21,156.7,0.35969,0.00113,4.77364]
[1779687392344,25.95,77377.91,156.7,0.35709,0.00113,4.76145]
[1779687393110,25.94,77373.71,156.7,0.35236,0.00112,4.73869]
[1779687396037,25.94,77373.69,156.7,0.35232,0.00112,4.73852]
[1779687397699,25.94,77372.7,156.7,0.3512,0.00112,4.733]
[1779687406219,25.93,77371.65,156.7,0.34996,0.00112,4.72689]
[1779687409240,25.93,77374.03,156.7,0.35261,0.00112,4.73995]
[1779687414278,25.92,77374.1,156.7,0.35266,0.00112,4.7402]
[1779687419313,25.92,77374.75,156.7,0.35337,0.00112,4.74362]
[1779687419996,25.92,77374.75,156.7,0.35337,0.00112,4.74362]
[1779687424406,25.91,77374.24,156.7,0.35277,0.00112,4.74071]
[1779687424411,25.91,77374.24,156.5,0.35277,0.00112,4.74071]
[1779687424417,25.91,77374.24,156.5,0.35277,0.00112,4.74071]
[1779687425355,25.91,77381.79,156.5,0.3613,0.00113,4.78105]
[1779687426362,25.91,77383.61,156.5,0.36336,0.00113,4.79047]
[1779687427324,25.91,77383.61,156.5,0.36336,0.00113,4.79047]
[1779687427369,25.91,77384.58,156.5,0.36447,0.00114,4.79543]
[1779687431397,25.91,77386.68,156.5,0.36684,0.00114,4.80594]
[1779687432694,25.91,77386.68,156.5,0.36684,0.00114,4.80594]
[1779687432760,25.91,77386.68,156.5,0.36684,0.00114,4.80594]
[1779687436142,25.9,77388.67,156.5,0.36907,0.00114,4.81569]
[1779687436899,25.9,77388.67,156.5,0.36907,0.00114,4.81569]
[1779687436903,25.9,77388.67,156.5,0.36907,0.00114,4.81569]
[1779687436973,25.9,77388.67,156.5,0.36907,0.00114,4.81569]
[1779687436988,25.9,77388.67,156.5,0.36907,0.00114,4.81569]
[1779687437360,25.9,77389.73,156.5,0.37028,0.00114,4.82087]
[1779687437932,25.9,77389.73,156.5,0.37028,0.00114,4.82087]
[1779687438364,25.9,77393.92,156.5,0.37508,0.00115,4.84103]
[1779687438442,25.9,77393.92,156.5,0.37508,0.00115,4.84103]
[1779687438484,25.9,77393.92,156.5,0.37508,0.00115,4.84103]
[1779687438911,25.9,77393.92,156.5,0.37508,0.00115,4.84103]
[1779687439190,25.9,77393.92,156.5,0.37508,0.00115,4.84103]
[1779687439342,25.9,77393.92,156.5,0.37508,0.00115,4.84103]
[1779687439380,25.91,77403.07,156.5,0.38563,0.00116,4.88263]
[1779687440228,25.91,77409.08,156.5,0.39259,0.00116,4.90805]
[1779687441259,25.91,77409.08,156.5,0.39259,0.00116,4.90805]
[1779687443124,25.9,77407.0,156.5,0.39017,0.00116,4.8994]
[1779687443437,25.9,77407.24,156.5,0.39044,0.00116,4.90037]
[1779687443474,25.9,77407.24,156.5,0.39044,0.00116,4.90037]
[1779687443634,25.9,77407.24,156.5,0.39044,0.00116,4.90037]
[1779687443711,25.9,77407.24,156.5,0.39044,0.00116,4.90037]
[1779687444305,25.9,77406.89,156.5,0.39002,0.00116,4.89887]
[1779687445251,25.9,77406.89,156.5,0.39002,0.00116,4.89887]
[1779687445345,25.9,77396.74,156.5,0.37829,0.00115,4.85412]
[1779687445665,25.9,77395.11,156.5,0.37642,0.00115,4.84654]
[1779687451353,25.9,77394.53,156.5,0.37574,0.00115,4.84377]
[1779687453395,25.9,77395.63,156.5,0.37658,0.00115,4.83022]
[1779687453411,25.89,77393.94,156.5,0.37463,0.00115,4.82225]
[1779687453551,25.89,77387.55,156.5,0.3673,0.00114,4.79115]
[1779687454828,25.89,77387.55,156.5,0.3673,0.00114,4.79115]
[1779687454829,25.9,77384.79,156.5,0.36415,0.00114,4.77723]
[1779687456361,25.9,77384.79,156.5,0.36415,0.00114,4.77723]
[1779687457698,25.9,77383.42,156.5,0.3626,0.00114,4.77029]
[1779687457904,25.9,77383.42,156.5,0.3626,0.00114,4.77029]
[1779687457904,25.9,77383.42,156.5,0.3626,0.00114,4.77029]
[1779687457918,25.9,77383.42,156.5,0.3626,0.00114,4.77029]
[1779687458279,25.9,77382.98,156.5,0.36211,0.00114,4.76805]
[1779687458736,25.9,77382.98,156.5,0.36211,0.00114,4.76805]
[1779687458969,25.9,77382.98,156.5,0.36211,0.00114,4.76805]
[1779687459581,25.9,77382.18,156.5,0.36119,0.00114,4.76387]
[1779687459593,25.9,77388.14,156.5,0.36799,0.00114,4.79417]
[1779687461231,25.9,77389.97,156.5,0.37008,0.00115,4.80316]
[1779687467046,25.89,77390.0,156.5,0.37009,0.00115,4.80321]
[1779687467322,25.89,77390.0,156.5,0.37009,0.00115,4.80321]
[1779687467423,25.89,77390.19,156.5,0.37029,0.00115,4.80409]
[1779687468601,25.89,77390.48,156.5,0.37063,0.00115,4.80551]
[1779687468828,25.89,77390.48,156.5,0.37063,0.00115,4.80551]
[1779687468845,25.89,77390.81,156.5,0.371,0.00115,4.8071]
[1779687475055,25.88,77391.48,156.5,0.37175,0.00115,4.81025]
[1779687479489,25.88,77392.17,156.5,0.37251,0.00115,4.81344]
[1779687479716,25.88,77392.17,156.5,0.37251,0.00115,4.81344]
[1779687479781,25.88,77392.17,156.5,0.37251,0.00115,4.81344]
[1779687480361,25.87,77392.15,156.5,0.37247,0.00115,4.81329]
[1779687481753,25.87,77394.0,156.5,0.3746,0.00115,4.82214]
[1779687483230,25.87,77391.36,156.5,0.37156,0.00115,4.80947]
[1779687486937,25.87,77391.34,156.5,0.37154,0.00115,4.80939]
[1779687486950,25.87,77391.34,156.5,0.37154,0.00115,4.80939]
[1779687487249,25.87,77391.34,156.5,0.37154,0.00115,4.80939]
[1779687487349,25.88,77391.25,156.5,0.37144,0.00115,4.80896]
[1779687487795,25.88,77387.78,156.5,0.36746,0.00114,4.79188]
[1779687489342,25.88,77387.78,156.5,0.36746,0.00114,4.79188]
[1779687491823,25.87,77385.31,156.5,0.36459,0.00114,4.77921]
[1779687496858,25.86,77383.96,156.5,0.363,0.00114,4.77207]
[1779687498894,25.85,77383.75,156.5,0.36274,0.00114,4.7709]
[1779687499879,25.85,77372.9,156.5,0.35041,0.00113,4.71262]
[1779687504405,25.85,77373.01,156.5,0.35054,0.00113,4.71322]
[1779687504406,25.85,77371.1,156.5,0.34838,0.00112,4.70252]
[1779687505353,25.85,77369.78,156.5,0.3469,0.00112,4.69505]
[1779687506072,25.85,77367.45,156.5,0.34429,0.00112,4.68172]
[1779687508362,25.85,77367.08,156.5,0.34388,0.00112,4.6796]
[1779687511376,25.85,77366.34,156.5,0.34306,0.00112,4.67538]
[1779687511425,25.85,77366.09,156.5,0.34226,0.00112,4.65473]
[1779687513372,25.85,77366.09,156.5,0.34226,0.00112,4.65475]
[1779687513391,25.85,77366.09,156.5,0.34227,0.00112,4.65477]
[1779687514298,25.85,77366.09,156.5,0.34227,0.00112,4.65477]
[1779687514400,25.85,77365.9,156.5,0.34205,0.00112,4.65363]
[1779687518006,25.85,77368.05,156.5,0.34447,0.00112,4.66617]
[1779687519013,25.85,77372.35,156.5,0.34932,0.00113,4.69062]
[1779687521681,25.85,77372.6,156.5,0.3496,0.00113,4.692]
[1779687522036,25.85,77372.79,156.5,0.3498,0.00113,4.69301]
[1779687523002,25.85,77372.79,156.5,0.3498,0.00113,4.69301]
[1779687523329,25.85,77373.74,156.5,0.35087,0.00113,4.69824]
[1779687524294,25.85,77376.73,156.5,0.35425,0.00114,4.71467]
[1779687530292,25.85,77377.01,156.5,0.35455,0.00114,4.71608]
[1779687530969,25.84,77377.56,156.5,0.35517,0.00114,4.71903]
[1779687530974,25.84,77377.56,156.5,0.35517,0.00114,4.71903]
[1779687531195,25.84,77386.45,156.5,0.36532,0.00115,4.76561]
[1779687532357,25.84,77387.83,156.5,0.36689,0.00115,4.77253]
[1779687532762,25.84,77387.83,156.5,0.36689,0.00115,4.77253]
[1779687535227,25.84,77388.05,156.5,0.36714,0.00115,4.7736]
[1779687536361,25.84,77388.01,156.5,0.36709,0.00115,4.77339]
[1779687537347,25.84,77388.01,156.5,0.36708,0.00115,4.77334]
[1779687539230,25.84,77388.12,156.5,0.3672,0.00115,4.77388]
[1779687542208,25.83,77388.77,156.5,0.36792,0.00115,4.777]
[1779687542211,25.83,77388.77,156.5,0.36792,0.00115,4.777]
[1779687542212,25.83,77388.77,156.5,0.36792,0.00115,4.777]
[1779687542224,25.83,77388.77,156.5,0.36792,0.00115,4.777]
[1779687542429,25.83,77389.18,156.5,0.36839,0.00115,4.77902]
[1779687543449,25.83,77399.87,156.5,0.38077,0.00116,4.82986]
[1779687544193,25.83,77401.36,156.5,0.3825,0.00117,4.83656]
[1779687546325,25.83,77400.32,156.5,0.38128,0.00116,4.83187]
[1779687547214,25.83,77398.98,156.5,0.37971,0.00116,4.82574]
[1779687548893,25.83,77397.81,156.5,0.37835,0.00116,4.82034]
[1779687549228,25.83,77399.2,156.5,0.37996,0.00116,4.82672]
[1779687552208,25.82,77399.25,156.5,0.38002,0.00116,4.82693]
[1779687552276,25.82,77393.25,156.5,0.37306,0.00116,4.79879]
[1779687553256,25.82,77390.22,156.5,0.36956,0.00115,4.78405]
[1779687554715,25.82,77390.06,156.5,0.36938,0.00115,4.78326]
[1779687554749,25.82,77390.06,156.5,0.36938,0.00115,4.78326]
[1779687555270,25.82,77388.9,156.5,0.36803,0.00115,4.77749]
[1779687559298,25.82,77386.12,156.5,0.36483,0.00115,4.76345]
[1779687560305,25.82,77384.32,156.5,0.36276,0.00115,4.75421]
[1779687565340,25.82,77384.17,156.5,0.36259,0.00115,4.75345]
[1779687566380,25.82,77384.17,156.5,0.36259,0.00115,4.75345]
[1779687566443,25.82,77384.18,156.5,0.36258,0.00115,4.7534]
[1779687568482,25.81,77387.29,156.5,0.3661,0.00115,4.76908]
[1779687568969,25.81,77387.29,156.5,0.3661,0.00115,4.76908]
[1779687572907,25.78,77387.19,156.5,0.3654,0.00115,4.7491]
[1779687572952,25.78,77387.19,156.5,0.3654,0.00115,4.7491]
[1779687572972,25.78,77387.19,156.5,0.3654,0.00115,4.7491]
[1779687573033,25.78,77387.19,156.5,0.3654,0.00115,4.7491]
[1779687573398,25.78,77381.02,156.5,0.35827,0.00115,4.71687]
[1779687574405,25.78,77379.39,156.5,0.3564,0.00115,4.70812]
[1779687575373,25.78,77379.39,156.5,0.3564,0.00115,4.70812]
[1779687580483,25.77,77378.92,156.5,0.35584,0.00114,4.70551]
[1779687584909,25.77,77377.75,156.5,0.35449,0.00114,4.69912]
[1779687585518,25.77,77374.21,156.5,0.35045,0.00114,4.67958]
[1779687586525,25.77,77370.61,156.5,0.34636,0.00113,4.65925]
[1779687587638,25.77,77370.12,156.5,0.34581,0.00113,4.65646]
[1779687587640,25.77,77370.12,156.5,0.34581,0.00113,4.65646]
[1779687588539,25.77,77368.33,156.5,0.34378,0.00113,4.64611]
[1779687593209,25.77,77368.0,156.5,0.3434,0.00113,4.64415]
[1779687593534,25.77,77368.0,156.5,0.3434,0.00113,4.64415]
[1779687593310,25.77,77367.92,156.5,0.34331,0.00113,4.64366]
[1779687594935,25.77,77368.81,156.5,0.34431,0.00113,4.64882]
[1779687594938,25.77,77368.74,156.5,0.34424,0.00113,4.64845]
[1779687600404,25.78,77368.28,156.5,0.34374,0.00113,4.64592]
[1779687600969,25.78,77368.62,156.5,0.34413,0.00113,4.64791]
[1779687601411,25.78,77368.62,156.5,0.34413,0.00113,4.64791]
[1779687601456,25.78,77369.04,156.5,0.34461,0.00113,4.65036]
[1779687602491,25.78,77384.53,156.5,0.36231,0.00115,4.73533]
[1779687602637,25.78,77394.36,156.5,0.37369,0.00116,4.78439]
[1779687604156,25.78,77391.01,156.5,0.3698,0.00116,4.76811]
[1779687604651,25.78,77389.09,156.5,0.36758,0.00116,4.75858]
[1779687606304,25.78,77390.62,156.5,0.36935,0.00116,4.76622]
[1779687606666,25.78,77394.1,156.5,0.37339,0.00116,4.78318]
[1779687610818,25.78,77393.0,156.5,0.37212,0.00116,4.77789]
[1779687611276,25.78,77392.67,156.5,0.37174,0.00116,4.77629]
[1779687616978,25.78,77392.62,156.5,0.37169,0.00116,4.7761]
[1779687620553,25.78,77392.5,156.5,0.37155,0.00116,4.77552]
[1779687620762,25.79,77392.32,156.5,0.37135,0.00116,4.77468]
[1779687621689,25.79,77392.32,156.5,0.37135,0.00116,4.77468]
[1779687623305,25.79,77393.19,156.5,0.37236,0.00116,4.77888]
[1779687623498,25.79,77393.19,156.5,0.37236,0.00116,4.77888]
[1779687623406,25.78,77393.69,156.5,0.37293,0.00116,4.78125]
[1779687624490,25.78,77394.65,156.5,0.37404,0.00116,4.78583]
[1779687625744,25.78,77395.15,156.5,0.37462,0.00116,4.78822]
[1779687625969,25.78,77395.15,156.5,0.37462,0.00116,4.78822]
[1779687626572,25.78,77394.99,156.5,0.37443,0.00116,4.78743]
[1779687626805,25.78,77396.53,156.5,0.37622,0.00117,4.79473]
[1779687627910,25.78,77396.53,156.5,0.37622,0.00117,4.79473]
[1779687628819,25.78,77399.56,156.5,0.37976,0.00117,4.80879]
[1779687631302,25.78,77399.43,156.5,0.37917,0.00117,4.78933]
[1779687636875,25.78,77399.93,156.5,0.37975,0.00117,4.79158]
[1779687637713,25.78,77399.93,156.5,0.37975,0.00117,4.79158]
[1779687642918,25.77,77400.15,156.5,0.37999,0.00117,4.79254]
[1779687647953,25.77,77399.39,156.5,0.37909,0.00117,4.789]
[1779687652988,25.77,77400.05,156.5,0.37985,0.00117,4.792]
[1779687655362,25.77,77397.2,156.5,0.37651,0.00117,4.77875]
[1779687659303,25.77,77395.92,156.5,0.37501,0.00117,4.7727]
[1779687665072,25.77,77396.37,156.5,0.37554,0.00117,4.77484]
[1779687667953,25.77,77396.61,156.5,0.37582,0.00117,4.77597]
[1779687668579,25.77,77396.61,156.5,0.37582,0.00117,4.77597]
[1779687668093,25.77,77388.84,156.5,0.36676,0.00116,4.73806]
[1779687669100,25.77,77386.37,156.5,0.3639,0.00116,4.7255]
[1779687670554,25.77,77386.37,156.5,0.3639,0.00116,4.7255]
[1779687670601,25.77,77386.37,156.5,0.3639,0.00116,4.7255]
[1779687671790,25.77,77385.99,156.5,0.36346,0.00116,4.72354]
[1779687672292,25.77,77386.0,156.5,0.36346,0.00116,4.72356]
[1779687675454,25.76,77385.69,156.5,0.36309,0.00116,4.7219]
[1779687677438,25.75,77384.21,156.5,0.36131,0.00116,4.71392]
[1779687678976,25.74,77383.5,156.5,0.36046,0.00116,4.71006]
[1779687679170,25.74,77380.15,156.5,0.35656,0.00115,4.6921]
[1779687680177,25.73,77376.95,156.5,0.35285,0.00115,4.67451]
[1779687683289,25.72,77376.83,156.5,0.35265,0.00115,4.67353]
[1779687684270,25.71,77376.34,156.5,0.35205,0.00115,4.67066]
[1779687684404,25.71,77376.34,156.5,0.35205,0.00115,4.67066]
[1779687684615,25.71,77375.88,156.5,0.35149,0.00115,4.66795]
[1779687685573,25.71,77375.88,156.5,0.35149,0.00115,4.66795]
[1779687686873,25.7,77374.28,156.5,0.34959,0.00115,4.65867]
[1779687687416,25.7,77374.28,156.5,0.34959,0.00115,4.65867]
[1779687691450,25.67,77373.1,156.5,0.34755,0.00115,4.63182]
[1779687696324,25.64,77372.38,156.5,0.34658,0.00115,4.62702]
[1779687696450,25.64,77370.92,156.5,0.34487,0.00115,4.61843]
[1779687696969,25.64,77370.92,156.5,0.34487,0.00115,4.61843]
[1779687696986,25.64,77370.92,156.5,0.34487,0.00115,4.61843]
[1779687697299,25.63,77369.66,156.5,0.34339,0.00114,4.61092]
[1779687702334,25.6,77368.76,156.5,0.34219,0.00114,4.60475]
[1779687710390,25.55,77368.72,156.5,0.34186,0.00115,4.60307]
[1779687711345,25.55,77368.72,156.5,0.34186,0.00115,4.60307]
[1779687711583,25.55,77368.72,156.5,0.34186,0.00115,4.60307]
[1779687720459,25.49,77369.17,156.5,0.34202,0.00115,4.60392]
[1779687722474,25.48,77366.96,156.5,0.33941,0.00115,4.59037]
[1779687724188,25.47,77366.86,156.5,0.33926,0.00115,4.58958]
[1779687724488,25.47,77367.3,156.5,0.33973,0.00115,4.59204]
[1779687725626,25.47,77367.3,156.5,0.33973,0.00115,4.59204]
[1779687726125,25.46,77367.28,156.5,0.33967,0.00115,4.59173]
[1779687726628,25.46,77367.28,156.5,0.33967,0.00115,4.59173]
[1779687726715,25.46,77367.0,156.5,0.33931,0.00115,4.58986]
[1779687726913,25.46,77367.0,156.5,0.33931,0.00115,4.58986]
[1779687726969,25.46,77367.0,156.5,0.33931,0.00115,4.58986]
[1779687727509,25.45,77366.3,156.5,0.33848,0.00115,4.58545]
[1779687731672,25.43,77365.33,156.5,0.33725,0.00115,4.57899]
[1779687732418,25.43,77366.0,156.5,0.33799,0.00115,4.58287]
[1779687732544,25.42,77366.25,156.5,0.33825,0.00115,4.58425]
[1779687735565,25.41,77364.3,156.5,0.33596,0.00114,4.57211]
[1779687740567,25.4,77364.8,156.5,0.33647,0.00115,4.57479]
[1779687743398,25.4,77364.8,156.5,0.33645,0.00115,4.57471]
[1779687749662,25.38,77364.71,156.5,0.33623,0.00115,4.57355]
[1779687751677,25.38,77363.35,156.5,0.33407,0.00115,4.54539]
[1779687756712,25.37,77363.19,156.5,0.33383,0.00115,4.54408]
[1779687764174,25.36,77363.54,156.5,0.33418,0.00115,4.54599]
[1779687772825,25.34,77363.43,156.5,0.33391,0.00115,4.54454]
[1779687777860,25.33,77363.43,156.5,0.33386,0.00115,4.54424]
[1779687785088,25.32,77363.6,156.5,0.33401,0.00115,4.54505]
[1779687785208,25.32,77363.6,156.5,0.33401,0.00115,4.54505]
[1779687785331,25.32,77363.6,156.5,0.33401,0.00115,4.54505]
[1779687785441,25.32,77363.6,156.5,0.33401,0.00115,4.54505]
[1779687785636,25.31,77363.79,156.5,0.33418,0.00115,4.54598]
[1779687786434,25.31,77370.19,156.5,0.34157,0.00116,4.58498]
[1779687787536,25.31,77375.6,156.5,0.34786,0.00117,4.6167]
[1779687788364,25.31,77377.1,156.5,0.3496,0.00117,4.62526]
[1779687790751,25.31,77377.36,156.5,0.3499,0.00117,4.62668]
[1779687796537,25.29,77377.22,156.5,0.34967,0.00117,4.6256]
[1779687800955,25.29,77378.25,156.5,0.35084,0.00117,4.63128]
[1779687800974,25.29,77378.25,156.5,0.35084,0.00117,4.63128]
[1779687801387,25.29,77378.25,156.5,0.35084,0.00117,4.63128]
[1779687803297,25.27,77380.37,156.5,0.35325,0.00118,4.64282]
[1779687804043,25.27,77382.17,156.5,0.35537,0.00118,4.65283]
[1779687809078,25.26,77381.37,156.5,0.35435,0.00118,4.64805]
[1779687814113,25.25,77381.37,156.5,0.35377,0.00118,4.62832]
[1779687818141,25.24,77380.04,156.5,0.35214,0.00118,4.62061]
[1779687819263,25.23,77377.37,156.5,0.34896,0.00118,4.60527]
[1779687824280,25.22,77378.15,156.5,0.34983,0.00118,4.60949]
[1779687830347,25.22,77378.36,156.5,0.35005,0.00118,4.61054]
[1779687832338,25.21,77376.16,156.5,0.3474,0.00118,4.5976]
[1779687833408,25.21,77376.16,156.5,0.3474,0.00118,4.5976]
[1779687834253,25.21,77379.16,156.5,0.35092,0.00118,4.61477]
[1779687840173,25.2,77379.34,156.5,0.35109,0.00118,4.61557]
[1779687840564,25.2,77379.34,156.5,0.35109,0.00118,4.61557]
[1779687841455,25.19,77379.61,156.5,0.35138,0.00118,4.617]
[1779687842369,25.19,77380.55,156.5,0.35249,0.00118,4.62227]
[1779687842459,25.19,77378.87,156.5,0.35049,0.00118,4.61267]
[1779687843321,25.19,77377.37,156.5,0.3487,0.00118,4.60401]
[1779687848345,25.18,77376.96,156.5,0.34819,0.00118,4.60151]
[1779687853419,25.18,77376.15,156.5,0.34719,0.00118,4.59659]
[1779687853539,25.18,77376.15,156.5,0.34719,0.00118,4.59659]
[1779687853640,25.17,77376.15,156.5,0.34717,0.00118,4.5965]
[1779687858362,25.17,77376.15,156.5,0.34718,0.00118,4.59652]
[1779687865475,25.18,77375.77,156.5,0.34675,0.00118,4.59438]
[1779687870646,25.18,77376.37,156.5,0.34746,0.00118,4.59791]
[1779687872524,25.18,77376.37,156.5,0.34692,0.00118,4.57836]
[1779687876603,25.18,77375.94,156.5,0.34642,0.00118,4.57588]
[1779687879024,25.18,77376.48,156.5,0.34707,0.00118,4.57907]
[1779687879469,25.18,77376.48,156.5,0.34707,0.00118,4.57907]
[1779687880470,25.18,77376.58,156.5,0.34718,0.00118,4.57961]
[1779687880582,25.18,77377.17,156.5,0.34788,0.00118,4.58305]
[1779687883533,25.18,77377.34,156.5,0.34806,0.00118,4.58395]
[1779687885464,25.17,77378.16,156.5,0.34902,0.00119,4.58861]
[1779687890652,25.16,77377.61,156.5,0.34831,0.00118,4.58517]
[1779687892661,25.16,77377.83,156.5,0.34856,0.00119,4.5864]
[1779687893280,25.16,77377.99,156.5,0.34874,0.00119,4.58728]
[1779687893673,25.16,77378.09,156.5,0.34885,0.00119,4.58781]
[1779687895161,25.16,77378.09,156.5,0.34885,0.00119,4.58781]
[1779687895688,25.16,77373.15,156.5,0.34301,0.00118,4.55883]
[1779687896695,25.16,77374.61,156.5,0.34474,0.00118,4.56753]
[1779687900252,25.16,77374.42,156.5,0.34453,0.00118,4.56647]
[1779687900723,25.16,77374.24,156.5,0.34432,0.00118,4.56542]
[1779687901806,25.16,77374.24,156.5,0.34432,0.00118,4.56542]
[1779687902739,25.16,77373.15,156.5,0.34304,0.00118,4.55894]
[1779687903188,25.16,77373.15,156.5,0.34304,0.00118,4.55894]
[1779687904358,25.16,77373.69,156.5,0.34368,0.00118,4.56218]
[1779687905760,25.17,77372.21,156.5,0.34194,0.00118,4.55339]
[1779687911553,25.17,77373.16,156.5,0.34308,0.00118,4.55919]
[1779687912199,25.17,77373.16,156.5,0.3431,0.00118,4.55924]
[1779687912663,25.17,77373.16,156.5,0.3431,0.00118,4.55924]
[1779687912812,25.17,77372.7,156.5,0.34256,0.00118,4.55652]
[1779687913819,25.17,77370.87,156.5,0.3404,0.00117,4.54549]
[1779687914190,25.17,77370.87,156.5,0.3404,0.00117,4.54549]
[1779687914826,25.17,77369.92,156.5,0.33928,0.00117,4.53971]
[1779687918855,25.16,77368.59,156.5,0.33768,0.00117,4.53133]
[1779687923890,25.15,77368.54,156.5,0.33756,0.00117,4.53073]
[1779687928924,25.14,77368.61,156.5,0.33759,0.00117,4.53086]
[1779687932953,25.14,77368.21,156.5,0.33649,0.00118,4.50835]
[1779687937988,25.13,77368.42,156.5,0.33669,0.00118,4.50939]
[1779687941545,25.12,77369.09,156.5,0.33746,0.00118,4.51342]
[1779687941791,25.12,77369.09,156.5,0.33746,0.00118,4.51342]
[1779687941823,25.12,77368.67,156.5,0.33694,0.00118,4.51072]
[1779687943890,25.12,77366.3,156.5,0.33412,0.00117,4.49576]
[1779687944294,25.12,77364.48,156.5,0.33199,0.00117,4.48429]
[1779687945410,25.12,77364.48,156.5,0.33199,0.00117,4.48429]
[1779687945493,25.11,77363.33,156.5,0.33061,0.00117,4.47679]
[1779687949362,25.11,77361.88,156.5,0.3289,0.00117,4.46742]
[1779687953309,25.11,77360.57,156.5,0.32736,0.00116,4.45889]
[1779687953348,25.11,77360.57,156.5,0.32736,0.00116,4.45889]
[1779687954101,25.1,77351.26,156.5,0.31659,0.00115,4.39688]
[1779687955108,25.11,77349.9,156.5,0.31504,0.00115,4.38761]
[1779687960143,25.11,77349.76,156.5,0.31492,0.00115,4.38686]
[1779687962320,25.11,77349.79,156.5,0.31496,0.00115,4.38712]
[1779687962398,25.11,77349.79,156.5,0.31496,0.00115,4.38712]
[1779687964085,25.11,77351.24,156.5,0.31664,0.00115,4.39713]
[1779687965178,25.12,77352.82,156.5,0.31847,0.00115,4.40793]
[1779687967962,25.12,77352.92,156.5,0.31859,0.00115,4.40866]
[1779687968199,25.12,77351.02,156.5,0.31641,0.00115,4.39578]
[1779687969818,25.12,77351.02,156.5,0.31641,0.00115,4.39578]
[1779687969831,25.12,77351.02,156.5,0.31641,0.00115,4.39578]
[1779687969970,25.12,77351.21,156.5,0.31664,0.00115,4.39714]
[1779687970767,25.12,77347.55,156.5,0.31245,0.00114,4.37194]
[1779687971751,25.12,77345.91,156.5,0.31058,0.00114,4.36048]
[1779687976461,25.12,77344.91,156.5,0.30944,0.00114,4.35345]
[1779687976561,25.12,77345.39,156.5,0.30999,0.00114,4.35683]
[1779687979773,25.12,77344.68,156.5,0.30915,0.00114,4.35168]
[1779687979777,25.12,77344.68,156.5,0.30915,0.00114,4.35168]
[1779687980668,25.11,77339.53,156.5,0.3033,0.00113,4.31479]
[1779687983304,25.11,77337.77,156.5,0.30131,0.00112,4.30194]
[1779687987573,25.11,77336.84,156.5,0.30024,0.00112,4.29501]
[1779687987607,25.11,77336.84,156.5,0.30024,0.00112,4.29501]
[1779687987619,25.11,77336.84,156.5,0.30024,0.00112,4.29501]
[1779687987659,25.11,77335.58,156.5,0.29882,0.00112,4.28574]
[1779687988339,25.11,77330.71,156.5,0.29339,0.00111,4.24957]
[1779687989346,25.1,77328.94,156.5,0.29142,0.00111,4.23611]
[1779687993374,25.1,77328.9,156.5,0.29061,0.00111,4.21485]
[1779687998409,25.09,77327.99,156.5,0.28955,0.00111,4.20757]
[1779688004195,25.09,77327.04,156.5,0.28847,0.00111,4.20011]
[1779688004568,25.09,77327.04,156.5,0.28847,0.00111,4.20011]
[1779688004669,25.09,77327.05,156.5,0.28847,0.00111,4.20009]
[1779688006465,25.08,77325.36,156.5,0.28658,0.0011,4.187]
[1779688012507,25.08,77324.84,156.5,0.28597,0.0011,4.1827]
[1779688017543,25.07,77324.4,156.5,0.28545,0.0011,4.17907]
[1779688020868,25.07,77324.17,156.5,0.28519,0.0011,4.17725]
[1779688025105,25.07,77324.61,156.5,0.28563,0.0011,4.18038]
[1779688027613,25.06,77328.38,156.5,0.28975,0.00111,4.20892]
[1779688031376,25.05,77328.66,156.5,0.28999,0.00111,4.21059]
[1779688031641,25.05,77328.59,156.5,0.28989,0.00111,4.2099]
[1779688037187,25.05,77328.71,156.5,0.29004,0.00111,4.21091]
[1779688043135,25.05,77327.69,156.5,0.28893,0.00111,4.20334]
[1779688043429,25.05,77327.69,156.5,0.28893,0.00111,4.20334]
[1779688043725,25.06,77328.56,156.5,0.28991,0.00111,4.21005]
[1779688047752,25.06,77330.55,156.5,0.29215,0.00111,4.22529]
[1779688052788,25.06,77331.39,156.5,0.29238,0.00112,4.21102]
[1779688055809,25.06,77334.82,156.5,0.29624,0.00113,4.23679]
[1779688056401,25.06,77334.82,156.5,0.29624,0.00113,4.23679]
[1779688056504,25.06,77334.82,156.5,0.29624,0.00113,4.23679]
[1779688056816,25.06,77334.71,156.5,0.29612,0.00113,4.23597]
[1779688061014,25.06,77334.83,156.5,0.29621,0.00113,4.23659]
[1779688061851,25.05,77338.94,156.5,0.30084,0.00113,4.26681]
[1779688063005,25.05,77343.96,156.5,0.30655,0.00114,4.30306]
[1779688063864,25.05,77346.96,156.5,0.30998,0.00115,4.32428]
[1779688064199,25.05,77346.96,156.5,0.30998,0.00115,4.32428]
[1779688064872,25.05,77349.42,156.5,0.3128,0.00115,4.34142]
[1779688065327,25.05,77349.42,156.5,0.3128,0.00115,4.34142]
[1779688065600,25.05,77349.42,156.5,0.3128,0.00115,4.34142]
[1779688070914,25.05,77350.21,156.5,0.31368,0.00116,4.3467]
[1779688071476,25.05,77350.21,156.5,0.31368,0.00116,4.3467]
[1779688072928,25.04,77354.26,156.5,0.31837,0.00116,4.37442]
[1779688077963,25.04,77354.88,156.5,0.31905,0.00116,4.37839]
[1779688081994,25.03,77353.49,156.5,0.3174,0.00116,4.36876]
[1779688088038,25.03,77353.84,156.5,0.31776,0.00116,4.37091]
[1779688092067,25.02,77355.73,156.5,0.31994,0.00117,4.38356]
[1779688097101,25.02,77355.11,156.5,0.31917,0.00116,4.37912]
[1779688102137,25.01,77354.98,156.5,0.31898,0.00116,4.378]
[1779688107172,25.01,77355.53,156.5,0.31958,0.00117,4.3815]
[1779688116011,25.0,77355.57,156.5,0.31895,0.00117,4.36126]
[1779688116087,25.0,77355.57,156.5,0.31895,0.00117,4.36126]
[1779688116066,25.0,77355.83,156.5,0.31922,0.00117,4.36281]
[1779688121255,24.99,77355.83,156.5,0.31919,0.00117,4.36265]
[1779688126305,24.99,77357.05,156.5,0.32059,0.00117,4.3707]
[1779688130333,24.98,77358.51,156.5,0.32227,0.00118,4.38033]
[1779688135369,24.98,77355.31,156.5,0.31848,0.00117,4.35853]
[1779688139397,24.97,77350.64,156.5,0.31301,0.00116,4.32624]
[1779688140970,24.97,77350.64,156.5,0.31301,0.00116,4.32624]
[1779688141071,24.97,77349.46,156.5,0.31164,0.00116,4.31795]
[1779688142862,24.97,77345.23,156.5,0.30672,0.00115,4.28785]
[1779688146446,24.97,77343.37,156.5,0.30457,0.00115,4.27435]
[1779688151482,24.96,77343.0,156.5,0.30411,0.00115,4.27148]
[1779688153994,24.96,77343.06,156.5,0.30417,0.00115,4.27185]
[1779688155010,24.96,77340.22,156.5,0.30091,0.00114,4.2511]
[1779688155686,24.96,77340.22,156.5,0.30091,0.00114,4.2511]
[1779688157077,24.96,77345.62,156.5,0.3071,0.00115,4.29018]
[1779688157523,24.96,77350.27,156.5,0.31248,0.00116,4.32306]
[1779688159688,24.96,77350.91,156.5,0.31321,0.00116,4.32742]
[1779688161555,24.95,77351.73,156.5,0.31415,0.00116,4.33305]
[1779688168601,24.94,77350.81,156.5,0.31296,0.00116,4.32596]
[1779688174643,24.93,77350.83,156.5,0.31225,0.00117,4.30517]
[1779688180685,24.92,77351.06,156.5,0.31245,0.00117,4.3064]
[1779688184208,24.91,77351.6,156.5,0.31305,0.00117,4.30998]
[1779688184713,24.91,77351.56,156.5,0.313,0.00117,4.30971]
[1779688189748,24.91,77350.88,156.5,0.31222,0.00117,4.305]
[1779688192599,24.92,77350.87,156.5,0.31221,0.00117,4.30496]
[1779688192700,24.92,77350.87,156.5,0.31221,0.00117,4.30497]
[1779688197804,24.92,77350.82,156.5,0.31216,0.00117,4.30466]
[1779688202969,24.92,77351.02,156.5,0.3124,0.00117,4.30608]
[1779688203071,24.92,77349.32,156.5,0.31042,0.00116,4.29413]
[1779688209888,24.91,77349.0,156.5,0.30998,0.00116,4.2915]
[1779688214923,24.9,77348.48,156.5,0.30933,0.00116,4.28755]
[1779688215931,24.9,77345.78,156.5,0.30619,0.00116,4.2682]
[1779688219859,24.9,77344.85,156.5,0.3051,0.00116,4.2614]
[1779688219958,24.9,77342.2,156.5,0.30204,0.00115,4.2421]
[1779688220967,24.9,77339.49,156.5,0.29892,0.00115,4.22213]
[1779688221974,24.9,77335.84,156.5,0.29475,0.00114,4.19488]
[1779688222372,24.9,77335.84,156.5,0.29475,0.00114,4.19488]
[1779688228017,24.9,77331.71,156.5,0.2901,0.00113,4.16375]
[1779688234234,24.91,77331.86,156.5,0.28957,0.00113,4.14416]
[1779688235068,24.91,77330.22,156.5,0.28775,0.00113,4.13176]
[1779688239384,24.92,77329.09,156.5,0.28652,0.00113,4.12337]
[1779688239631,24.92,77329.09,156.5,0.28652,0.00113,4.12337]
[1779688240424,24.92,77328.81,156.5,0.28622,0.00113,4.12129]
[1779688242117,24.92,77325.64,156.5,0.28269,0.00112,4.09675]
[1779688244214,24.93,77325.62,156.5,0.28268,0.00112,4.09671]
[1779688245138,24.93,77325.99,156.5,0.28312,0.00112,4.09976]
[1779688247542,24.93,77325.94,156.5,0.28307,0.00112,4.09941]
[1779688248159,24.93,77325.73,156.5,0.28284,0.00112,4.09778]
[1779688252295,24.92,77325.39,156.5,0.28241,0.00112,4.09476]
[1779688253196,24.92,77323.64,156.5,0.28044,0.00112,4.08087]
[1779688256178,24.92,77322.92,156.5,0.27962,0.00111,4.07503]
[1779688261374,24.91,77323.56,156.5,0.28028,0.00112,4.07976]
[1779688266861,24.91,77323.72,156.5,0.28041,0.00112,4.08069]
[1779688272330,24.9,77323.19,156.5,0.27975,0.00112,4.07599]
[1779688277575,24.89,77323.5,156.5,0.28006,0.00112,4.07818]
[1779688283407,24.89,77322.61,156.5,0.279,0.00111,4.07065]
[1779688288442,24.88,77322.55,156.5,0.27889,0.00111,4.06986]
[1779688293814,24.88,77322.61,156.5,0.27895,0.00111,4.07028]
[1779688301533,24.87,77324.93,156.5,0.28067,0.00112,4.06673]
[1779688306568,24.86,77324.48,156.5,0.28012,0.00112,4.06284]
[1779688311603,24.86,77323.81,156.5,0.27933,0.00112,4.05721]
[1779688314624,24.85,77327.32,156.5,0.28325,0.00113,4.08483]
[1779688320259,24.85,77327.92,156.5,0.2839,0.00113,4.08934]
[1779688322682,24.84,77326.48,156.5,0.28222,0.00113,4.0776]
[1779688327716,24.83,77327.22,156.5,0.283,0.00113,4.08306]
[1779688334219,24.83,77327.06,156.5,0.2828,0.00113,4.08166]
[1779688340808,24.82,77326.82,156.5,0.28241,0.00113,4.07895]
[1779688342973,24.82,77326.82,156.5,0.28241,0.00113,4.07895]
[1779688347551,24.81,77327.22,156.5,0.28281,0.00113,4.08177]
[1779688347807,24.81,77327.22,156.5,0.28281,0.00113,4.08177]
[1779688347916,24.81,77332.34,156.5,0.2886,0.00114,4.1216]
[1779688348682,24.81,77332.34,156.5,0.2886,0.00114,4.1216]
[1779688348864,24.81,77334.88,156.5,0.29151,0.00115,4.14113]
[1779688349337,24.81,77334.88,156.5,0.29151,0.00115,4.14113]
[1779688349871,24.81,77335.02,156.5,0.29167,0.00115,4.14218]
[1779688351283,24.81,77334.12,156.5,0.28989,0.00115,4.11412]
[1779688353335,24.81,77334.16,156.5,0.28993,0.00115,4.11442]
[1779688353899,24.81,77330.27,156.5,0.28547,0.00114,4.08415]
[1779688355324,24.81,77330.27,156.5,0.28547,0.00114,4.08415]
[1779688355325,24.8,77327.23,156.5,0.282,0.00113,4.06017]
[1779688358003,24.81,77326.62,156.5,0.28132,0.00113,4.05544]
[1779688358091,24.81,77325.28,156.5,0.27982,0.00113,4.04484]
[1779688359052,24.81,77323.76,156.5,0.2781,0.00113,4.03265]
[1779688364765,24.8,77323.27,156.5,0.27753,0.00112,4.02862]
[1779688364918,24.8,77323.27,156.5,0.27753,0.00112,4.02862]
[1779688366659,24.8,77323.11,156.5,0.27733,0.00112,4.02721]
[1779688368307,24.8,77323.34,156.5,0.27759,0.00112,4.02903]
[1779688368245,24.8,77325.22,156.5,0.2797,0.00113,4.04404]
[1779688374317,24.8,77325.3,156.5,0.27975,0.00113,4.04441]
[1779688380084,24.79,77324.97,156.5,0.27933,0.00113,4.04142]
[1779688385119,24.79,77324.02,156.5,0.27823,0.00113,4.0336]
[1779688389147,24.78,77322.07,156.5,0.27602,0.00112,4.01777]
[1779688390154,24.78,77324.66,156.5,0.27893,0.00113,4.03856]
[1779688391484,24.78,77323.96,156.5,0.27813,0.00113,4.03291]
[1779688392168,24.78,77323.77,156.5,0.27793,0.00113,4.03146]
[1779688397203,24.79,77322.76,156.5,0.27685,0.00112,4.02375]
[1779688405370,24.8,77323.42,156.5,0.27764,0.00112,4.0294]
[1779688411300,24.81,77324.33,156.5,0.27799,0.00113,4.01602]
[1779688411955,24.81,77324.33,156.5,0.27799,0.00113,4.01602]
[1779688412346,24.81,77324.33,156.5,0.27799,0.00113,4.01602]
[1779688417094,24.82,77324.29,156.5,0.27799,0.00113,4.01602]
[1779688417146,24.82,77324.29,156.5,0.27799,0.00113,4.01602]
[1779688417343,24.82,77324.21,156.5,0.27792,0.00113,4.01554]
[1779688420982,24.82,77322.93,156.5,0.27647,0.00113,4.00518]
[1779688422985,24.82,77322.89,156.5,0.27642,0.00113,4.00481]
[1779688426343,24.82,77323.55,156.5,0.27716,0.00113,4.0101]
[1779688427419,24.81,77322.82,156.5,0.27632,0.00113,4.00415]
[1779688427564,24.81,77322.82,156.5,0.27632,0.00113,4.00415]
[1779688428228,24.81,77322.82,156.5,0.27632,0.00113,4.00415]
[1779688429396,24.81,77323.25,156.5,0.2768,0.00113,4.00757]
[1779688430536,24.81,77323.36,156.5,0.27692,0.00113,4.00844]
[1779688431679,24.81,77323.36,156.5,0.27692,0.00113,4.00839]
[1779688432470,24.81,77323.36,156.5,0.27691,0.00113,4.00837]
[1779688433362,24.81,77321.23,156.5,0.27452,0.00112,3.99117]
[1779688439404,24.81,77321.36,156.5,0.27466,0.00112,3.99217]
[1779688441835,24.81,77321.16,156.5,0.27443,0.00112,3.99054]
[1779688444800,24.81,77321.54,156.5,0.27485,0.00112,3.99359]
[1779688456616,24.81,77321.27,156.5,0.27453,0.00112,3.99128]
[1779688461652,24.81,77320.77,156.5,0.27397,0.00112,3.98718]
[1779688463901,24.81,77320.66,156.5,0.27384,0.00112,3.98628]
[1779688464673,24.81,77316.23,156.5,0.2689,0.00111,3.95001]
[1779688470109,24.81,77316.14,156.5,0.26881,0.00111,3.94939]
[1779688470365,24.81,77316.14,156.5,0.26881,0.00111,3.94939]
[1779688470389,24.81,77316.14,156.5,0.26881,0.00111,3.94939]
[1779688471300,24.81,77324.57,156.5,0.27747,0.00113,3.99639]
[1779688471492,24.81,77324.57,156.5,0.27747,0.00113,3.99639]
[1779688472395,24.81,77324.57,156.5,0.27747,0.00113,3.99639]
[1779688471722,24.81,77331.53,156.5,0.28541,0.00115,4.05153]
[1779688480785,24.8,77331.78,156.5,0.2856,0.00115,4.05285]
[1779688481971,24.8,77331.78,156.5,0.2856,0.00115,4.05285]
[1779688482036,24.8,77329.05,156.5,0.28245,0.00114,4.03126]
[1779688483461,24.79,77327.33,156.5,0.28048,0.00114,4.01757]
[1779688485901,24.79,77326.21,156.5,0.27919,0.00114,4.00856]
[1779688485953,24.79,77326.21,156.5,0.27919,0.00114,4.00856]
[1779688486254,24.79,77326.21,156.5,0.27919,0.00114,4.00856]
[1779688486356,24.79,77327.15,156.5,0.28026,0.00114,4.01602]
[1779688486827,24.79,77335.15,156.5,0.28944,0.00116,4.0787]
[1779688489467,24.79,77335.7,156.5,0.29009,0.00116,4.083]
[1779688489560,24.79,77335.61,156.5,0.28998,0.00116,4.08231]
[1779688492050,24.79,77335.61,156.5,0.28995,0.00116,4.08212]
[1779688492430,24.79,77335.61,156.5,0.28995,0.00116,4.08212]
[1779688493541,24.79,77335.61,156.5,0.28994,0.00116,4.08202]
[1779688493876,24.79,77335.68,156.5,0.29,0.00116,4.08246]
[1779688496463,24.79,77335.68,156.5,0.29,0.00116,4.08246]
[1779688496507,24.79,77335.68,156.5,0.29,0.00116,4.08246]
[1779688501932,24.77,77336.13,156.5,0.29044,0.00116,4.08533]
[1779688503439,24.77,77336.13,156.5,0.29044,0.00116,4.08533]
[1779688503947,24.77,77336.15,156.5,0.29044,0.00116,4.08538]
[1779688505401,24.77,77336.15,156.5,0.29044,0.00116,4.08538]
[1779688505459,24.77,77336.62,156.5,0.29099,0.00116,4.08899]
[1779688510996,24.76,77335.89,156.5,0.29005,0.00116,4.08275]
[1779688512728,24.76,77335.89,156.5,0.29005,0.00116,4.08275]
[1779688513010,24.76,77334.35,156.5,0.28823,0.00116,4.07065]
[1779688514017,24.75,77332.78,156.5,0.28641,0.00115,4.05834]
[1779688515550,24.75,77331.91,156.5,0.2854,0.00115,4.05154]
[1779688516121,24.75,77331.91,156.5,0.2854,0.00115,4.05154]
[1779688522074,24.75,77330.6,156.5,0.28383,0.00115,4.0408]
[1779688527108,24.74,77330.42,156.5,0.28358,0.00115,4.03905]
[1779688532144,24.73,77330.75,156.5,0.28313,0.00115,4.01981]
[1779688537179,24.73,77330.05,156.5,0.28228,0.00115,4.01399]
[1779688538396,24.73,77327.55,156.5,0.2794,0.00114,3.99402]
[1779688543489,24.73,77326.23,156.5,0.27788,0.00114,3.98333]
[1779688545497,24.72,77326.06,156.5,0.27768,0.00114,3.98191]
[1779688547035,24.72,77326.17,156.5,0.2778,0.00114,3.98275]
[1779688552258,24.72,77326.4,156.5,0.27804,0.00114,3.98449]
[1779688554525,24.72,77326.36,156.5,0.27799,0.00114,3.98412]
[1779688559888,24.72,77328.26,156.5,0.28014,0.00115,3.99919]
[1779688561086,24.72,77327.95,156.5,0.27978,0.00115,3.99668]
[1779688566381,24.71,77328.11,156.5,0.27993,0.00115,3.99774]
[1779688571417,24.71,77327.99,156.5,0.27977,0.00115,3.99659]
[1779688577459,24.71,77326.73,156.5,0.2783,0.00114,3.98632]
[1779688582494,24.71,77326.96,156.5,0.27855,0.00114,3.98805]
[1779688582804,24.71,77326.96,156.5,0.27855,0.00114,3.98805]
[1779688583501,24.7,77323.67,156.5,0.27479,0.00114,3.96144]
[1779688584509,24.7,77321.5,156.5,0.27233,0.00113,3.94373]
[1779688589543,24.71,77320.36,156.5,0.27106,0.00113,3.93449]
[1779688591557,24.71,77319.44,156.5,0.2692,0.00113,3.90512]
[1779688596592,24.71,77318.64,156.5,0.26834,0.00113,3.89876]
[1779688601627,24.72,77319.95,156.5,0.26986,0.00113,3.90987]
[1779688603039,24.72,77319.95,156.5,0.26986,0.00113,3.90987]
[1779688603406,24.72,77318.49,156.5,0.26822,0.00113,3.8979]
[1779688604319,24.72,77316.98,156.5,0.26653,0.00112,3.88542]
[1779688604995,24.72,77316.98,156.5,0.26653,0.00112,3.88542]
[1779688612704,24.73,77316.37,156.5,0.26593,0.00112,3.88095]
[1779688616227,24.73,77316.55,156.5,0.26615,0.00112,3.8826]
[1779688618229,24.73,77315.46,156.5,0.26495,0.00112,3.87365]
[1779688620227,24.74,77314.9,156.5,0.26435,0.00112,3.86914]
[1779688620253,24.74,77314.9,156.5,0.26435,0.00112,3.86914]
[1779688620750,24.74,77314.9,156.5,0.26437,0.00112,3.86933]
[1779688621021,24.74,77314.9,156.5,0.26437,0.00112,3.86933]
[1779688621056,24.74,77310.75,156.5,0.25976,0.00111,3.83432]
[1779688621767,24.74,77309.18,156.5,0.25804,0.0011,3.82109]
[1779688625104,24.75,77308.88,156.5,0.25774,0.0011,3.81883]
[1779688629598,24.76,77308.19,156.5,0.25706,0.0011,3.81356]
[1779688629637,24.76,77308.26,156.5,0.25716,0.0011,3.81431]
[1779688629822,24.76,77308.19,156.5,0.2571,0.0011,3.81387]
[1779688631091,24.76,77308.19,156.5,0.2571,0.0011,3.81387]
[1779688631237,24.76,77308.19,156.5,0.2571,0.0011,3.81387]
[1779688631635,24.76,77308.37,156.5,0.25727,0.0011,3.81518]
[1779688632486,24.76,77308.37,156.5,0.25727,0.0011,3.81518]
[1779688632532,24.76,77308.37,156.5,0.25727,0.0011,3.81518]
[1779688632844,24.76,77311.28,156.5,0.26048,0.00111,3.83982]
[1779688634205,24.75,77313.15,156.5,0.26252,0.00111,3.85533]
[1779688635535,24.75,77313.15,156.5,0.26252,0.00111,3.85533]
[1779688635629,24.75,77312.79,156.5,0.26211,0.00111,3.85229]
[1779688635867,24.75,77313.01,156.5,0.26234,0.00111,3.854]
[1779688640900,24.76,77312.99,156.5,0.26239,0.00111,3.85438]
[1779688645936,24.77,77312.38,156.5,0.26179,0.00111,3.84979]
[1779688651978,24.78,77313.53,156.5,0.2623,0.00112,3.83804]
[1779688658020,24.79,77311.98,156.5,0.26067,0.00111,3.82567]
[1779688662632,24.79,77312.5,156.5,0.2613,0.00111,3.83044]
[1779688663055,24.8,77318.19,156.5,0.2677,0.00113,3.87824]
[1779688664062,24.8,77320.31,156.5,0.27012,0.00113,3.89584]
[1779688669097,24.81,77320.13,156.5,0.26996,0.00113,3.89471]
[1779688673163,24.81,77320.23,156.5,0.27009,0.00113,3.89569]
[1779688677460,24.81,77320.23,156.5,0.2701,0.00113,3.89574]
[1779688679168,24.81,77324.17,156.5,0.27462,0.00114,3.92817]
[1779688685210,24.82,77323.56,156.5,0.27394,0.00114,3.92335]
[1779688690245,24.82,77323.74,156.5,0.27416,0.00114,3.92494]
[1779688695280,24.82,77323.41,156.5,0.2738,0.00114,3.92237]
[1779688700596,24.82,77323.25,156.5,0.27364,0.00114,3.92117]
[1779688707915,24.83,77323.65,156.5,0.27412,0.00114,3.92458]
[1779688716310,24.83,77323.68,156.5,0.27335,0.00114,3.90308]
[1779688717586,24.83,77323.22,156.5,0.27283,0.00114,3.89937]
[1779688717663,24.83,77321.8,156.5,0.27122,0.00114,3.88782]
[1779688719202,24.83,77321.26,156.5,0.27061,0.00114,3.88344]
[1779688723738,24.84,77321.08,156.5,0.27044,0.00114,3.88223]
[1779688723756,24.84,77321.08,156.5,0.27044,0.00114,3.88223]
[1779688723775,24.84,77321.08,156.5,0.27044,0.00114,3.88223]
[1779688723785,24.84,77321.08,156.5,0.27044,0.00114,3.88223]
[1779688723797,24.84,77321.08,156.5,0.27044,0.00114,3.88223]
[1779688724484,24.83,77315.14,156.5,0.26373,0.00112,3.83295]
[1779688726125,24.83,77314.67,156.5,0.26319,0.00112,3.82898]
[1779688726562,24.83,77314.67,156.5,0.26319,0.00112,3.82898]
[1779688726663,24.83,77314.91,156.5,0.26346,0.00112,3.83096]
[1779688732541,24.84,77314.75,156.5,0.26336,0.00112,3.83019]
[1779688734666,24.84,77315.36,156.5,0.26405,0.00112,3.83539]
[1779688735562,24.85,77315.2,156.5,0.26388,0.00112,3.83411]
[1779688740597,24.84,77315.4,156.5,0.26408,0.00112,3.83559]
[1779688745632,24.84,77315.41,156.5,0.26407,0.00112,3.83548]
[1779688748653,24.84,77317.26,156.5,0.26613,0.00113,3.85076]
[1779688753688,24.83,77316.63,156.5,0.26538,0.00113,3.84527]
[1779688758723,24.83,77315.43,156.5,0.26401,0.00112,3.83504]
[1779688764678,24.83,77315.67,156.5,0.26426,0.00112,3.83689]
[1779688764734,24.83,77314.81,156.5,0.26328,0.00112,3.82963]
[1779688765407,24.83,77314.81,156.5,0.26328,0.00112,3.82963]
[1779688765455,24.83,77315.54,156.5,0.26411,0.00112,3.83584]
[1779688767282,24.83,77315.54,156.5,0.26411,0.00112,3.83584]
[1779688767522,24.83,77315.54,156.5,0.26411,0.00112,3.83584]
[1779688771209,24.82,77314.44,156.5,0.26286,0.00112,3.82649]
[1779688771310,24.82,77315.87,156.5,0.2636,0.00113,3.81615]
[1779688771814,24.82,77320.05,156.5,0.26832,0.00114,3.85089]
[1779688773569,24.82,77320.05,156.5,0.26832,0.00114,3.85089]
[1779688778863,24.83,77319.89,156.5,0.2682,0.00114,3.84999]
[1779688783898,24.84,77320.01,156.5,0.26838,0.00114,3.85133]
[1779688790947,24.84,77320.25,156.5,0.26872,0.00114,3.85378]
[1779688795969,24.85,77321.43,156.5,0.27009,0.00114,3.86366]
[1779688796989,24.85,77323.3,156.5,0.27225,0.00114,3.8791]
[1779688801019,24.85,77321.64,156.5,0.27038,0.00114,3.8657]
[1779688802026,24.85,77319.34,156.5,0.26777,0.00113,3.84684]
[1779688806059,24.86,77321.42,156.5,0.27017,0.00114,3.86421]
[1779688811094,24.86,77322.6,156.5,0.27154,0.00114,3.87408]
[1779688812101,24.86,77326.88,156.5,0.27646,0.00115,3.90878]
[1779688817136,24.86,77327.76,156.5,0.27748,0.00115,3.9159]
[1779688822171,24.86,77330.27,156.5,0.28038,0.00116,3.93588]
[1779688827206,24.86,77329.88,156.5,0.27991,0.00116,3.93268]
[1779688832746,24.86,77332.41,156.5,0.28202,0.00117,3.9306]
[1779688841304,24.86,77330.62,156.5,0.2799,0.00116,3.91622]
[1779688845882,24.85,77331.93,156.5,0.28142,0.00117,3.92653]
[1779688849360,24.85,77334.18,156.5,0.28403,0.00117,3.94413]
[1779688853388,24.85,77330.79,156.5,0.28005,0.00116,3.91723]
[1779688856409,24.85,77329.38,156.5,0.2784,0.00116,3.90594]
[1779688861444,24.85,77330.74,156.5,0.27998,0.00116,3.91673]
[1779688865472,24.85,77332.54,156.5,0.28206,0.00117,3.9309]
[1779688866479,24.85,77334.51,156.5,0.28436,0.00117,3.94636]
[1779688871514,24.84,77334.48,156.5,0.28429,0.00117,3.94589]
[1779688878395,24.84,77333.87,156.5,0.28355,0.00117,3.94092]
[1779688880577,24.83,77331.66,156.5,0.28093,0.00117,3.92327]
[1779688886073,24.83,77331.28,156.5,0.28048,0.00117,3.92021]
[1779688887626,24.83,77326.97,156.5,0.27546,0.00116,3.88559]
[1779688888636,24.83,77323.05,156.5,0.27095,0.00115,3.85374]
[1779688891658,24.83,77322.19,156.5,0.26913,0.00115,3.8245]
[1779688894679,24.84,77324.7,156.5,0.27204,0.00115,3.84525]
[1779688899714,24.84,77325.52,156.5,0.27301,0.00116,3.8521]
[1779688904749,24.84,77325.17,156.5,0.27263,0.00115,3.84943]
[1779688908343,24.84,77325.48,156.5,0.27301,0.00116,3.85207]
[1779688910791,24.85,77327.94,156.5,0.27587,0.00116,3.87208]
[1779688915826,24.85,77327.44,156.5,0.2753,0.00116,3.86812]
[1779688919854,24.85,77323.84,156.5,0.27115,0.00115,3.83895]
[1779688921678,24.85,77322.88,156.5,0.27006,0.00115,3.83114]
[1779688921727,24.85,77322.88,156.5,0.27006,0.00115,3.83114]
[1779688921728,24.85,77322.88,156.5,0.27006,0.00115,3.83114]
[1779688921791,24.85,77322.88,156.5,0.27006,0.00115,3.83114]
[1779688921868,24.85,77314.33,156.5,0.26033,0.00113,3.76005]
[1779688922875,24.85,77311.63,156.5,0.25728,0.00112,3.73706]
[1779688924386,24.85,77310.42,156.5,0.25592,0.00112,3.72666]
[1779688924889,24.85,77307.91,156.5,0.25311,0.00111,3.70506]
[1779688926628,24.85,77308.11,156.5,0.25332,0.00111,3.70673]
[1779688931938,24.84,77308.13,156.5,0.2533,0.00111,3.70657]
[1779688933428,24.84,77306.01,156.5,0.25094,0.00111,3.68818]
[1779688937980,24.84,77301.89,156.5,0.24638,0.0011,3.65215]
[1779688941001,24.84,77300.36,156.5,0.24471,0.00109,3.63874]
[1779688946037,24.84,77300.63,156.5,0.24501,0.00109,3.64118]
[1779688949802,24.84,77300.02,156.5,0.24435,0.00109,3.63584]
[1779688949883,24.84,77300.06,156.5,0.2444,0.00109,3.63622]
[1779688950362,24.84,77297.04,156.5,0.24111,0.00108,3.60955]
[1779688951071,24.84,77293.76,156.5,0.23663,0.00108,3.55739]
[1779688956431,24.84,77293.22,156.5,0.2361,0.00108,3.55295]
[1779688957626,24.85,77288.98,156.5,0.23159,0.00106,3.515]
[1779688960177,24.85,77285.58,156.5,0.22802,0.00105,3.48443]
[1779688961581,24.85,77285.58,156.5,0.22802,0.00105,3.48443]
[1779688961682,24.86,77285.58,156.5,0.22806,0.00105,3.48477]
[1779688964360,24.86,77284.07,156.5,0.22647,0.00105,3.47097]
[1779688969671,24.85,77284.22,156.5,0.22663,0.00105,3.47232]
[1779688969772,24.85,77291.54,156.5,0.23438,0.00107,3.53857]
[1779688970204,24.85,77293.75,156.5,0.23675,0.00108,3.55839]
[1779688978259,24.86,77292.67,156.5,0.23566,0.00107,3.54931]
[1779688983295,24.87,77292.61,156.5,0.23565,0.00107,3.54922]
[1779688988331,24.87,77294.2,156.5,0.23742,0.00108,3.56391]
[1779688990216,24.88,77294.26,156.5,0.23749,0.00108,3.56453]
[1779688992110,24.88,77293.72,156.5,0.23691,0.00108,3.55972]
[1779688995458,24.88,77294.29,156.5,0.23754,0.00108,3.56492]
[1779688995560,24.88,77294.3,156.5,0.23757,0.00108,3.56517]
[1779688996181,24.88,77294.3,156.5,0.23757,0.00108,3.56517]
[1779688996558,24.88,77294.3,156.5,0.23757,0.00108,3.56517]
[1779688999325,24.88,77294.42,156.5,0.23768,0.00108,3.56608]
[1779688999360,24.88,77294.42,156.5,0.23768,0.00108,3.56608]
[1779688999408,24.87,77295.37,156.5,0.23868,0.00108,3.5743]
[1779689000414,24.87,77298.83,156.5,0.2424,0.00109,3.60474]
[1779689001067,24.87,77298.83,156.5,0.2424,0.00109,3.60474]
[1779689001474,24.87,77298.83,156.5,0.2424,0.00109,3.60474]
[1779689002428,24.87,77300.3,156.5,0.244,0.00109,3.61765]
[1779689003439,24.87,77300.3,156.5,0.244,0.00109,3.61765]
[1779689004342,24.87,77300.21,156.5,0.24391,0.00109,3.6169]
[1779689009518,24.87,77300.57,156.5,0.2443,0.00109,3.62002]
[1779689010268,24.87,77299.98,156.5,0.24365,0.00109,3.61484]
[1779689010727,24.87,77299.98,156.5,0.24365,0.00109,3.61484]
[1779689010812,24.87,77292.66,156.5,0.23571,0.00107,3.54967]
[1779689011306,24.87,77292.66,156.5,0.23571,0.00107,3.54967]
[1779689011492,24.87,77293.59,156.5,0.23576,0.00108,3.53497]
[1779689016527,24.86,77292.72,156.5,0.23478,0.00108,3.52679]
[1779689020124,24.86,77292.75,156.5,0.23479,0.00108,3.52684]
[1779689020555,24.86,77293.35,156.5,0.23545,0.00108,3.53233]
[1779689022578,24.86,77293.07,156.5,0.23516,0.00108,3.52992]
[1779689022955,24.86,77293.07,156.5,0.23516,0.00108,3.52992]
[1779689023628,24.87,77292.4,156.5,0.23445,0.00107,3.52401]
[1779689024982,24.86,77291.37,156.5,0.23333,0.00107,3.51467]
[1779689025176,24.87,77291.31,156.5,0.23328,0.00107,3.51425]
[1779689025927,24.86,77290.49,156.5,0.23238,0.00107,3.50666]
[1779689027604,24.86,77287.78,156.5,0.22945,0.00106,3.48174]
[1779689032775,24.85,77287.25,156.5,0.22881,0.00106,3.47626]
[1779689033029,24.85,77287.25,156.5,0.22881,0.00106,3.47626]
[1779689036787,24.84,77284.77,156.5,0.22609,0.00105,3.45285]
[1779689040780,24.83,77285.15,156.5,0.22644,0.00106,3.45591]
[1779689040809,24.83,77285.15,156.5,0.22644,0.00106,3.45591]
[1779689041950,24.83,77274.41,156.5,0.21523,0.00103,3.35641]
[1779689042609,24.83,77274.41,156.5,0.21523,0.00103,3.35641]
[1779689042796,24.83,77274.41,156.5,0.21523,0.00103,3.35641]
[1779689042820,24.83,77283.92,156.5,0.22511,0.00105,3.44433]
[1779689043361,24.83,77283.92,156.5,0.22511,0.00105,3.44433]
[1779689043730,24.83,77285.22,156.5,0.2265,0.00106,3.45644]
[1779689044370,24.83,77285.22,156.5,0.2265,0.00106,3.45644]
[1779689045950,24.83,77285.15,156.5,0.22643,0.00106,3.45581]
[1779689046968,24.83,77284.92,156.5,0.22619,0.00106,3.45371]
[1779689047270,24.84,77285.18,156.5,0.22649,0.00106,3.45629]
[1779689052794,24.83,77284.66,156.5,0.22584,0.00105,3.45069]
[1779689055815,24.82,77281.21,156.5,0.22217,0.00104,3.41858]
[1779689060824,24.82,77280.96,156.5,0.22187,0.00104,3.41588]
[1779689065885,24.81,77280.37,156.5,0.22119,0.00104,3.40987]
[1779689070920,24.8,77280.5,156.5,0.22127,0.00104,3.41059]
[1779689071927,24.8,77280.65,156.5,0.22042,0.00105,3.38841]
[1779689076962,24.8,77280.67,156.5,0.22039,0.00105,3.38819]
[1779689079032,24.79,77282.66,156.5,0.22246,0.00105,3.40641]
[1779689084490,24.79,77282.56,156.5,0.2223,0.00105,3.40498]
[1779689090061,24.78,77282.02,156.5,0.22167,0.00105,3.39943]
[1779689090827,24.78,77282.02,156.5,0.22167,0.00105,3.39943]
[1779689091069,24.78,77285.5,156.5,0.22533,0.00106,3.4314]
[1779689092076,24.78,77289.2,156.5,0.22925,0.00107,3.46512]
[1779689097110,24.77,77288.56,156.5,0.22848,0.00107,3.4585]
[1779689101205,24.76,77289.44,156.5,0.22936,0.00107,3.46607]
[1779689102146,24.76,77287.88,156.5,0.22766,0.00107,3.45152]
[1779689111484,24.75,77288.19,156.5,0.22793,0.00107,3.4538]
[1779689116628,24.73,77287.99,156.5,0.22755,0.00107,3.45057]
[1779689121754,24.72,77287.96,156.5,0.22744,0.00107,3.44962]
[1779689129535,24.71,77289.14,156.5,0.2286,0.00107,3.45961]
[1779689132356,24.7,77288.34,156.5,0.22667,0.00107,3.42809]
[1779689139406,24.69,77288.65,156.5,0.2269,0.00107,3.43007]
[1779689145448,24.68,77288.5,156.5,0.22665,0.00107,3.42794]
[1779689150483,24.68,77287.65,156.5,0.22567,0.00107,3.4195]
[1779689155518,24.67,77288.78,156.5,0.22682,0.00107,3.42933]
[1779689160553,24.66,77288.42,156.5,0.22636,0.00107,3.42544]
[1779689164885,24.66,77288.24,156.5,0.22613,0.00107,3.42344]
[1779689165588,24.65,77294.96,156.5,0.23337,0.00109,3.4847]
[1779689166427,24.65,77294.96,156.5,0.23337,0.00109,3.4847]
[1779689166800,24.65,77294.96,156.5,0.23337,0.00109,3.4847]
[1779689166901,24.65,77303.01,156.5,0.24221,0.00111,3.55685]
[1779689167873,24.65,77303.01,156.5,0.24221,0.00111,3.55685]
[1779689167974,24.65,77303.56,156.5,0.24281,0.00111,3.56168]
[1779689170622,24.64,77305.14,156.5,0.24448,0.00112,3.57497]
[1779689175657,24.62,77308.56,156.5,0.24817,0.00113,3.60392]
[1779689176643,24.62,77308.56,156.5,0.24817,0.00113,3.60392]
[1779689176667,24.62,77310.11,156.5,0.24989,0.00113,3.61725]
[1779689177672,24.62,77314.84,156.5,0.25526,0.00115,3.65824]
[1779689178207,24.62,77314.84,156.5,0.25526,0.00115,3.65824]
[1779689178596,24.62,77314.84,156.5,0.25526,0.00115,3.65824]
[1779689182461,24.61,77316.59,156.5,0.2572,0.00115,3.67276]
[1779689183513,24.6,77317.33,156.5,0.258,0.00115,3.67873]
[1779689188646,24.58,77318.55,156.5,0.25927,0.00116,3.68815]
[1779689188749,24.58,77318.11,156.5,0.25873,0.00116,3.68418]
[1779689190802,24.58,77317.5,156.5,0.25802,0.00115,3.6789]
[1779689191770,24.58,77317.34,156.5,0.2569,0.00116,3.65446]
[1779689196969,24.58,77318.05,156.5,0.25774,0.00116,3.66073]
[1779689198047,24.58,77314.46,156.5,0.2536,0.00115,3.62971]
[1779689198819,24.58,77312.35,156.5,0.25118,0.00114,3.61132]
[1779689203854,24.58,77312.33,156.5,0.25116,0.00114,3.6112]
[1779689208004,24.58,77310.74,156.5,0.24936,0.00114,3.59732]
[1779689208889,24.58,77308.13,156.5,0.2464,0.00113,3.57435]
[1779689213913,24.59,77307.72,156.5,0.24596,0.00113,3.57093]
[1779689219966,24.59,77307.8,156.5,0.2461,0.00113,3.57202]
[1779689222913,24.59,77307.96,156.5,0.24629,0.00113,3.57354]
[1779689228025,24.6,77306.54,156.5,0.24474,0.00113,3.5613]
[1779689231326,24.6,77307.23,156.5,0.24554,0.00113,3.5676]
[1779689233651,24.6,77305.36,156.5,0.24345,0.00112,3.55113]
[1779689239102,24.61,77305.36,156.5,0.2435,0.00112,3.55158]
[1779689241679,24.61,77305.29,156.5,0.24345,0.00112,3.55111]
[1779689244458,24.62,77304.49,156.5,0.24258,0.00112,3.54422]
[1779689245144,24.62,77302.52,156.5,0.24038,0.00112,3.52668]
[1779689245722,24.62,77302.52,156.5,0.24038,0.00112,3.52668]
[1779689246151,24.62,77300.86,156.5,0.23855,0.00111,3.51186]
[1779689246557,24.62,77300.86,156.5,0.23855,0.00111,3.51186]
[1779689246577,24.62,77300.86,156.5,0.23855,0.00111,3.51186]
[1779689247157,24.62,77301.58,156.5,0.23936,0.00111,3.51843]
[1779689247954,24.62,77301.58,156.5,0.23936,0.00111,3.51843]
[1779689248165,24.62,77299.92,156.5,0.23751,0.00111,3.50341]
[1779689251186,24.62,77300.04,156.5,0.23669,0.00111,3.48132]
[1779689253459,24.63,77299.04,156.5,0.23561,0.00111,3.47253]
[1779689254207,24.62,77298.9,156.5,0.23545,0.00111,3.47122]
[1779689255539,24.62,77299.1,156.5,0.23567,0.00111,3.47298]
[1779689260316,24.62,77298.53,156.5,0.23502,0.00111,3.46764]
[1779689261258,24.62,77297.87,156.5,0.2343,0.0011,3.4618]
[1779689261655,24.62,77297.87,156.5,0.2343,0.0011,3.4618]
[1779689262265,24.63,77297.8,156.5,0.23425,0.0011,3.46132]
[1779689263500,24.63,77298.31,156.5,0.23481,0.00111,3.46591]
[1779689264284,24.63,77295.01,156.5,0.23119,0.0011,3.43604]
[1779689265543,24.63,77295.01,156.5,0.23119,0.0011,3.43604]
[1779689266271,24.63,77295.01,156.5,0.23119,0.0011,3.43604]
[1779689265644,24.63,77294.68,156.5,0.23085,0.00109,3.43321]
[1779689266295,24.63,77294.2,156.5,0.23033,0.00109,3.42882]
[1779689267478,24.63,77294.2,156.5,0.23033,0.00109,3.42882]
[1779689267543,24.63,77294.2,156.5,0.23035,0.00109,3.42902]
[1779689270286,24.63,77294.28,156.5,0.23044,0.00109,3.42976]
[1779689272568,24.63,77291.17,156.5,0.22702,0.00108,3.40097]
[1779689275388,24.63,77291.5,156.5,0.22736,0.00109,3.40379]
[1779689275610,24.63,77291.5,156.5,0.22736,0.00109,3.40379]
[1779689275998,24.63,77291.5,156.5,0.22736,0.00109,3.40379]
[1779689276213,24.63,77291.5,156.5,0.22736,0.00109,3.40379]
[1779689276202,24.63,77292.6,156.5,0.22854,0.00109,3.41381]
[1779689276435,24.63,77292.6,156.5,0.22854,0.00109,3.41381]
[1779689276502,24.63,77292.6,156.5,0.22854,0.00109,3.41381]
[1779689276595,24.63,77292.6,156.5,0.22854,0.00109,3.41381]
[1779689276668,24.63,77292.6,156.5,0.22854,0.00109,3.41381]
[1779689277205,24.63,77292.6,156.5,0.22854,0.00109,3.41381]
[1779689277272,24.63,77335.37,156.5,0.2777,0.00121,3.78494]
[1779689277628,24.63,77335.37,156.5,0.2777,0.00121,3.78494]
[1779689278166,24.63,77335.37,156.5,0.2777,0.00121,3.78494]
[1779689278248,24.63,77346.4,156.5,0.29115,0.00123,3.872]
[1779689278555,24.63,77346.4,156.5,0.29115,0.00123,3.872]
[1779689279540,24.63,77345.65,156.5,0.29022,0.00123,3.86621]
[1779689279641,24.63,77344.17,156.5,0.28838,0.00123,3.8546]
[1779689280575,24.63,77344.17,156.5,0.28838,0.00123,3.8546]
[1779689281184,24.63,77344.17,156.5,0.28838,0.00123,3.8546]
[1779689281975,24.62,77344.52,156.5,0.28878,0.00123,3.8571]
[1779689282026,24.62,77336.16,156.5,0.27858,0.00121,3.79084]
[1779689282715,24.62,77333.89,156.5,0.27584,0.0012,3.77247]
[1779689284154,24.61,77331.79,156.5,0.27328,0.0012,3.75505]
[1779689285438,24.61,77336.35,156.5,0.27875,0.00121,3.79197]
[1779689286866,24.61,77337.88,156.5,0.28055,0.00121,3.80392]
[1779689290263,24.6,77338.18,156.5,0.28086,0.00121,3.80598]
[1779689291102,24.6,77338.29,156.5,0.281,0.00121,3.80686]
[1779689291167,24.6,77338.29,156.5,0.281,0.00121,3.80686]
[1779689291275,24.59,77338.31,156.5,0.28097,0.00121,3.80667]
[1779689291348,24.59,77338.31,156.5,0.28097,0.00121,3.80667]
[1779689291509,24.59,77338.31,156.5,0.28097,0.00121,3.80667]
[1779689292109,24.59,77338.31,156.5,0.28097,0.00121,3.80667]
[1779689292198,24.59,77351.46,156.5,0.29716,0.00125,3.909]
[1779689292594,24.59,77351.46,156.5,0.29716,0.00125,3.909]
[1779689293195,24.59,77351.46,156.5,0.29716,0.00125,3.909]
[1779689293247,24.59,77351.46,156.5,0.29716,0.00125,3.909]
[1779689293289,24.59,77363.34,156.5,0.31213,0.00127,3.996]
[1779689293577,24.59,77363.34,156.5,0.31213,0.00127,3.996]
[1779689294169,24.59,77367.85,156.5,0.31788,0.00128,4.02755]
[1779689294810,24.59,77367.85,156.5,0.31788,0.00128,4.02755]
[1779689294878,24.59,77370.73,156.5,0.32158,0.00129,4.04724]
[1779689298507,24.58,77370.68,156.5,0.32147,0.00129,4.04667]
[1779689298971,24.58,77370.68,156.5,0.32147,0.00129,4.04667]
[1779689299010,24.58,77370.68,156.5,0.32147,0.00129,4.04667]
[1779689299057,24.58,77370.68,156.5,0.32147,0.00129,4.04667]
[1779689299223,24.58,77370.68,156.5,0.32147,0.00129,4.04667]
[1779689299536,24.58,77382.02,156.5,0.33624,0.00131,4.12118]
[1779689300637,24.58,77382.02,156.5,0.33624,0.00131,4.12118]
[1779689301174,24.58,77382.02,156.5,0.33624,0.00131,4.12118]
[1779689301275,24.58,77384.32,156.5,0.33924,0.00132,4.1355]
[1779689306533,24.56,77384.15,156.5,0.33891,0.00132,4.13395]
[1779689306702,24.56,77384.15,156.5,0.33891,0.00132,4.13395]
[1779689308258,24.55,77378.78,156.5,0.33178,0.00131,4.09941]
[1779689311296,24.54,77378.93,156.5,0.33193,0.00131,4.10017]
[1779689311659,24.54,77378.75,156.5,0.33169,0.00131,4.099]
[1779689311753,24.54,77378.93,156.5,0.33119,0.00131,4.07818]
[1779689313160,24.54,77378.93,156.5,0.33119,0.00131,4.07818]
[1779689313211,24.54,77378.89,156.5,0.33111,0.00131,4.07782]
[1779689316749,24.54,77378.77,156.5,0.33096,0.00131,4.07704]
[1779689318313,24.53,77374.89,156.5,0.32584,0.00131,4.05127]
[1779689318686,24.53,77372.81,156.5,0.32313,0.0013,4.03728]
[1779689320699,24.53,77371.59,156.5,0.32154,0.0013,4.02897]
[1779689325976,24.53,77371.3,156.5,0.32116,0.0013,4.02701]
[1779689326320,24.53,77371.3,156.5,0.32116,0.0013,4.02701]
[1779689326329,24.53,77371.93,156.5,0.32198,0.0013,4.03131]
[1779689326841,24.53,77371.93,156.5,0.32198,0.0013,4.03131]
[1779689326875,24.53,77371.93,156.5,0.32198,0.0013,4.03131]
[1779689326933,24.53,77371.93,156.5,0.32198,0.0013,4.03131]
[1779689326953,24.53,77371.93,156.5,0.32198,0.0013,4.03131]
[1779689327199,24.53,77371.93,156.5,0.32198,0.0013,4.03131]
[1779689327267,24.52,77399.33,156.5,0.35833,0.00135,4.20127]
[1779689327458,24.52,77399.33,156.5,0.35833,0.00135,4.20127]
[1779689327579,24.52,77399.33,156.5,0.35833,0.00135,4.20127]
[1779689327705,24.52,77399.33,156.5,0.35833,0.00135,4.20127]
[1779689328283,24.52,77399.33,156.5,0.35833,0.00135,4.20127]
[1779689327902,24.53,77416.18,156.5,0.38139,0.00138,4.28838]
[1779689328735,24.53,77416.18,156.5,0.38139,0.00138,4.28838]
[1779689329041,24.53,77416.94,156.5,0.38244,0.00138,4.29197]
[1779689329620,24.53,77416.94,156.5,0.38244,0.00138,4.29197]
[1779689329765,24.53,77417.23,156.5,0.38284,0.00138,4.29333]
[1779689330538,24.53,77417.23,156.5,0.38284,0.00138,4.29333]
[1779689330917,24.53,77417.23,156.5,0.38284,0.00138,4.29333]
[1779689331323,24.52,77416.3,156.5,0.38155,0.00138,4.28892]
[1779689332339,24.52,77416.3,156.5,0.38155,0.00138,4.28892]
[1779689334775,24.52,77417.15,156.5,0.38272,0.00138,4.29293]
[1779689338203,24.52,77416.78,156.5,0.38221,0.00138,4.29119]
[1779689341242,24.52,77416.69,156.5,0.38209,0.00138,4.29076]
[1779689341252,24.52,77416.5,156.5,0.38182,0.00138,4.28987]
[1779689341969,24.52,77416.5,156.5,0.38182,0.00138,4.28987]
[1779689342038,24.52,77411.45,156.5,0.37486,0.00137,4.26529]
[1779689342856,24.52,77408.75,156.5,0.37115,0.00137,4.25163]
[1779689345425,24.52,77408.88,156.5,0.37132,0.00137,4.25229]
[1779689346042,24.52,77408.88,156.5,0.37132,0.00137,4.25229]
[1779689346453,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346501,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346510,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346521,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346537,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346588,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346741,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689346879,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689347012,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689347308,24.52,77409.15,156.5,0.37169,0.00137,4.25365]
[1779689347269,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689347520,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689347656,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689347732,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689347775,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689347940,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689348331,24.52,77431.04,156.5,0.40206,0.0014,4.35312]
[1779689348295,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689348748,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689348786,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689348911,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689349000,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689349045,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689349252,24.52,77472.14,156.5,0.46052,0.00144,4.46947]
[1779689349319,24.52,77474.95,156.5,0.46457,0.00144,4.47392]
[1779689349412,24.52,77474.95,156.5,0.46457,0.00144,4.47392]
[1779689349504,24.52,77474.95,156.5,0.46457,0.00144,4.47392]
[1779689350328,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689350461,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689350514,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689350663,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689350713,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689351084,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689351257,24.52,77455.94,156.5,0.4373,0.00143,4.43496]
[1779689351354,24.52,77439.42,156.5,0.41383,0.00141,4.38445]
[1779689351556,24.52,77439.42,156.5,0.41383,0.00141,4.38445]
[1779689351940,24.51,77429.98,156.5,0.40054,0.0014,4.34879]
[1779689354961,24.51,77428.0,156.5,0.39774,0.0014,4.34063]
[1779689356422,24.5,77428.81,156.5,0.39886,0.0014,4.34393]
[1779689357170,24.5,77428.09,156.5,0.39784,0.0014,4.34093]
[1779689357982,24.5,77430.88,156.5,0.40173,0.0014,4.35221]
[1779689359120,24.5,77430.88,156.5,0.40173,0.0014,4.35221]
[1779689359219,24.49,77431.71,156.5,0.40288,0.0014,4.35545]
[1779689360049,24.49,77431.71,156.5,0.40288,0.0014,4.35545]
[1779689360345,24.49,77431.71,156.5,0.40288,0.0014,4.35545]
[1779689360118,24.49,77431.72,156.5,0.40288,0.0014,4.35544]
[1779689360477,24.49,77431.72,156.5,0.40288,0.0014,4.35544]
[1779689360593,24.49,77431.72,156.5,0.40288,0.0014,4.35544]
[1779689361360,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689361506,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689361756,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689361911,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689361953,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689361969,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689362243,24.49,77434.28,156.5,0.40647,0.00141,4.36535]
[1779689362351,24.49,77432.18,156.5,0.40352,0.00141,4.35723]
[1779689362895,24.49,77432.18,156.5,0.40352,0.00141,4.35723]
[1779689362950,24.49,77432.18,156.5,0.40352,0.00141,4.35723]
[1779689363371,24.49,77432.18,156.5,0.40352,0.00141,4.35723]
[1779689363307,24.48,77416.91,156.5,0.38219,0.00138,4.29114]
[1779689363847,24.48,77416.91,156.5,0.38219,0.00138,4.29114]
[1779689364313,24.48,77411.74,156.5,0.37504,0.00138,4.26596]
[1779689364756,24.48,77411.74,156.5,0.37504,0.00138,4.26596]
[1779689365084,24.48,77411.74,156.5,0.37504,0.00138,4.26596]
[1779689365222,24.48,77411.74,156.5,0.37504,0.00138,4.26596]
[1779689365300,24.48,77417.66,156.5,0.38321,0.00139,4.29458]
[1779689368380,24.47,77417.51,156.5,0.38298,0.00139,4.2938]
[1779689368302,24.47,77423.93,156.5,0.39189,0.0014,4.32286]
[1779689368678,24.47,77423.93,156.5,0.39189,0.0014,4.32286]
[1779689368882,24.47,77423.93,156.5,0.39189,0.0014,4.32286]
[1779689369271,24.47,77423.93,156.5,0.39189,0.0014,4.32286]
[1779689369280,24.47,77418.8,156.5,0.38475,0.00139,4.29975]
[1779689370068,24.47,77414.68,156.5,0.37903,0.00138,4.28019]
[1779689370765,24.47,77414.68,156.5,0.37903,0.00138,4.28019]
[1779689370803,24.47,77414.68,156.5,0.37903,0.00138,4.28019]
[1779689370868,24.47,77414.68,156.5,0.37903,0.00138,4.28019]
[1779689370975,24.47,77414.68,156.5,0.37903,0.00138,4.28019]
[1779689371378,24.47,77414.68,156.5,0.37903,0.00138,4.28019]
[1779689371370,24.46,77438.12,156.5,0.41141,0.00142,4.35858]
[1779689371506,24.46,77438.12,156.5,0.41141,0.00142,4.35858]
[1779689371562,24.46,77438.12,156.5,0.41141,0.00142,4.35858]
[1779689371825,24.46,77438.12,156.5,0.41141,0.00142,4.35858]
[1779689372334,24.46,77438.12,156.5,0.41141,0.00142,4.35858]
[1779689372268,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689372885,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689372892,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689372921,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689372982,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689373114,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689373311,24.46,77457.0,156.5,0.43839,0.00144,4.41692]
[1779689373361,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689373409,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689373423,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689373671,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689374109,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689374185,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689374374,24.46,77467.21,156.5,0.45311,0.00145,4.44]
[1779689374265,24.46,77466.55,156.5,0.45215,0.00144,4.43869]
[1779689374436,24.46,77466.55,156.5,0.45215,0.00144,4.43869]
[1779689374442,24.46,77466.55,156.5,0.45215,0.00144,4.43869]
[1779689374793,24.46,77466.55,156.5,0.45215,0.00144,4.43869]
[1779689374969,24.46,77466.55,156.5,0.45215,0.00144,4.43869]
[1779689375325,24.47,77475.8,156.5,0.46555,0.00145,4.45473]
[1779689375516,24.47,77475.8,156.5,0.46555,0.00145,4.45473]
[1779689376346,24.46,77476.87,156.5,0.46709,0.00145,4.45626]
[1779689376832,24.46,77476.87,156.5,0.46709,0.00145,4.45626]
[1779689376972,24.46,77476.87,156.5,0.46709,0.00145,4.45626]
[1779689377230,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378145,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378192,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378203,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378208,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378223,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378234,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378283,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378351,24.46,77477.94,156.5,0.46864,0.00145,4.45772]
[1779689378394,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378427,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378470,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378474,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378487,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378521,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378573,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689378969,24.46,77478.6,156.5,0.4696,0.00145,4.45859]
[1779689379248,24.46,77488.77,156.5,0.48437,0.00145,4.46873]
[1779689379733,24.46,77488.77,156.5,0.48437,0.00145,4.46873]
[1779689379848,24.46,77488.77,156.5,0.48437,0.00145,4.46873]
[1779689380162,24.46,77488.77,156.5,0.48437,0.00145,4.46873]
[1779689380354,24.46,77488.77,156.5,0.48437,0.00145,4.46873]
[1779689380394,24.46,77492.08,156.5,0.48918,0.00145,4.47071]
[1779689380970,24.46,77492.08,156.5,0.48918,0.00145,4.47071]
[1779689381343,24.46,77496.47,156.5,0.49557,0.00145,4.47233]
[1779689383399,24.46,77496.22,156.5,0.49521,0.00145,4.47227]
[1779689383282,24.45,77500.42,156.5,0.50132,0.00146,4.47281]
[1779689384063,24.45,77500.42,156.5,0.50132,0.00146,4.47281]
[1779689384169,24.45,77501.16,156.5,0.50239,0.00146,4.4728]
[1779689385108,24.45,77501.16,156.5,0.50239,0.00146,4.4728]
[1779689385282,24.45,77502.69,156.5,0.50462,0.00146,4.47267]
[1779689385500,24.45,77502.69,156.5,0.50462,0.00146,4.47267]
[1779689385514,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385520,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385562,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385590,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385753,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385784,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385864,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689385910,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689386114,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689386193,24.45,77502.69,158.3,0.50462,0.00146,4.47267]
[1779689386311,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386458,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386458,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386561,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386654,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386749,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386780,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689386874,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689387278,24.45,77529.35,158.3,0.54332,0.00145,4.4481]
[1779689387414,24.45,77537.54,158.3,0.55514,0.00144,4.43216]
[1779689387554,24.45,77537.54,158.3,0.55514,0.00144,4.43216]
[1779689387690,24.45,77537.54,158.3,0.55514,0.00144,4.43216]
[1779689387868,24.45,77537.54,158.3,0.55514,0.00144,4.43216]
[1779689387956,24.45,77537.54,158.3,0.55514,0.00144,4.43216]
[1779689388090,24.45,77537.54,158.3,0.55514,0.00144,4.43216]
[1779689388203,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689388713,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689388735,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689388749,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689388887,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689388978,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689388995,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689389207,24.45,77520.9,158.3,0.53108,0.00145,4.46043]
[1779689389210,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689389783,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390015,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390121,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390154,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390177,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390184,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390253,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390274,24.45,77504.06,158.3,0.50661,0.00146,4.47243]
[1779689390311,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689390431,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689390755,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689390820,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689390928,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689390970,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689391127,24.45,77491.76,158.3,0.48871,0.00146,4.47054]
[1779689391224,24.45,77470.9,158.3,0.45842,0.00145,4.44682]
[1779689391699,24.45,77470.9,158.3,0.45842,0.00145,4.44682]
[1779689391731,24.45,77470.9,158.3,0.45842,0.00145,4.44682]
[1779689391757,24.45,77470.9,158.3,0.45842,0.00145,4.44682]
[1779689391960,24.45,77470.9,158.3,0.45842,0.00145,4.44682]
[1779689392299,24.45,77470.9,158.3,0.45842,0.00145,4.44682]
[1779689392374,24.45,77476.3,158.3,0.46625,0.00145,4.45543]
[1779689394333,24.45,77477.1,158.3,0.46741,0.00145,4.45656]
[1779689394379,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395006,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395025,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395038,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395052,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395105,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395139,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395210,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395274,24.45,77478.27,158.3,0.46911,0.00145,4.45814]
[1779689395321,24.45,77482.82,158.3,0.47571,0.00145,4.46353]
[1779689395858,24.45,77482.82,158.3,0.47571,0.00145,4.46353]
[1779689396336,24.45,77482.82,158.3,0.47571,0.00145,4.46353]
[1779689396345,24.45,77482.82,158.3,0.47571,0.00145,4.46353]
[1779689396354,24.45,77494.19,158.3,0.49225,0.00146,4.47163]
[1779689396584,24.45,77494.19,158.3,0.49225,0.00146,4.47163]
[1779689397250,24.45,77494.19,158.3,0.49225,0.00146,4.47163]
[1779689397267,24.45,77502.45,158.3,0.50427,0.00145,4.47269]
[1779689398571,24.46,77502.8,158.3,0.50478,0.00145,4.47265]
[1779689398698,24.46,77502.8,158.3,0.50478,0.00145,4.47265]
[1779689398760,24.46,77502.8,158.3,0.50478,0.00145,4.47265]
[1779689398783,24.46,77502.8,158.3,0.50478,0.00145,4.47265]
[1779689399291,24.46,77502.8,158.3,0.50478,0.00145,4.47265]
[1779689399392,24.46,77494.0,158.3,0.49198,0.00145,4.47156]
[1779689400279,24.46,77494.0,158.3,0.49198,0.00145,4.47156]
[1779689400288,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400510,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400555,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400724,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400792,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400842,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400853,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400872,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689400891,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689401277,24.45,77488.85,158.3,0.48448,0.00145,4.46878]
[1779689401295,24.45,77459.06,158.3,0.44133,0.00144,4.42202]
[1779689401462,24.45,77459.06,158.3,0.44133,0.00144,4.42202]
[1779689401626,24.45,77459.06,158.3,0.44133,0.00144,4.42202]
[1779689402303,24.45,77444.51,158.3,0.42046,0.00143,4.38048]
[1779689403318,24.45,77445.61,158.3,0.42204,0.00143,4.38404]
[1779689403543,24.45,77445.61,158.3,0.42204,0.00143,4.38404]
[1779689404045,24.45,77445.61,158.3,0.42204,0.00143,4.38404]
[1779689404279,24.45,77445.61,158.3,0.42204,0.00143,4.38404]
[1779689404322,24.45,77438.92,158.3,0.4125,0.00142,4.36136]
[1779689404969,24.45,77438.92,158.3,0.4125,0.00142,4.36136]
[1779689405329,24.45,77433.1,158.3,0.40425,0.00141,4.33959]
[1779689405492,24.45,77433.1,158.3,0.40425,0.00141,4.33959]
[1779689405646,24.45,77433.1,158.3,0.40425,0.00141,4.33959]
[1779689406048,24.45,77433.1,158.3,0.40425,0.00141,4.33959]
[1779689406064,24.45,77433.1,158.3,0.40425,0.00141,4.33959]
[1779689406313,24.45,77433.1,158.3,0.40425,0.00141,4.33959]
[1779689406336,24.45,77423.38,158.3,0.39056,0.0014,4.29917]
[1779689407343,24.45,77420.42,158.3,0.3864,0.0014,4.28582]
[1779689408778,24.45,77420.69,158.3,0.38677,0.0014,4.28702]
[1779689408874,24.45,77420.69,158.3,0.38677,0.0014,4.28702]
[1779689408879,24.45,77420.69,158.3,0.38677,0.0014,4.28702]
[1779689409228,24.45,77420.69,158.3,0.38677,0.0014,4.28702]
[1779689409387,24.45,77407.22,158.3,0.36807,0.00138,4.2209]
[1779689409541,24.45,77407.22,158.3,0.36807,0.00138,4.2209]
[1779689410032,24.45,77407.22,158.3,0.36807,0.00138,4.2209]
[1779689410182,24.45,77407.22,158.3,0.36807,0.00138,4.2209]
[1779689410364,24.44,77396.43,158.3,0.35331,0.00136,4.16135]
[1779689410535,24.44,77396.43,158.3,0.35331,0.00136,4.16135]
[1779689410564,24.44,77396.43,159.0,0.35331,0.00136,4.16135]
[1779689410566,24.44,77396.43,159.0,0.35331,0.00136,4.16135]
[1779689411371,24.44,77392.61,159.0,0.34812,0.00135,4.13889]
[1779689415399,24.44,77389.27,159.0,0.34359,0.00134,4.11858]
[1779689415956,24.44,77389.27,159.0,0.34359,0.00134,4.11858]
[1779689417182,24.44,77388.98,159.0,0.3432,0.00134,4.11679]
[1779689417413,24.43,77387.38,159.0,0.34104,0.00134,4.1069]
[1779689418420,24.43,77381.89,159.0,0.3337,0.00133,4.07211]
[1779689419427,24.43,77379.92,159.0,0.33108,0.00133,4.05928]
[1779689420858,24.43,77379.81,159.0,0.33092,0.00133,4.05853]
[1779689421387,24.43,77379.81,159.0,0.33092,0.00133,4.05853]
[1779689421441,24.43,77370.09,159.0,0.31814,0.0013,3.99288]
[1779689421582,24.43,77370.09,159.0,0.31814,0.0013,3.99288]
[1779689422448,24.43,77366.81,159.0,0.31387,0.0013,3.96987]
[1779689422659,24.43,77366.81,159.0,0.31387,0.0013,3.96987]
[1779689423760,24.43,77366.81,159.0,0.31387,0.0013,3.96987]
[1779689423769,24.43,77366.81,159.0,0.31387,0.0013,3.96987]
[1779689424463,24.43,77370.25,159.0,0.31837,0.0013,3.99412]
[1779689428309,24.44,77370.47,159.0,0.31867,0.00131,3.99573]
[1779689429382,24.44,77370.58,159.0,0.31882,0.00131,3.99652]
[1779689429438,24.44,77370.58,159.0,0.31882,0.00131,3.99652]
[1779689429423,24.44,77369.14,159.0,0.31695,0.0013,3.98652]
[1779689429493,24.44,77369.14,159.0,0.31695,0.0013,3.98652]
[1779689429498,24.44,77364.91,159.0,0.31146,0.00129,3.95658]
[1779689431075,24.44,77364.91,159.0,0.31146,0.00129,3.95658]
[1779689431153,24.44,77362.49,159.0,0.30755,0.00129,3.91679]
[1779689431764,24.44,77362.49,159.0,0.30755,0.00129,3.91679]
[1779689432376,24.44,77362.49,159.0,0.30755,0.00129,3.91679]
[1779689431866,24.44,77360.57,159.0,0.30508,0.00129,3.90274]
[1779689433295,24.44,77360.57,159.0,0.30508,0.00129,3.90274]
[1779689433396,24.45,77358.46,159.0,0.30241,0.00128,3.88735]
[1779689434220,24.45,77358.46,159.0,0.30241,0.00128,3.88735]
[1779689434286,24.45,77357.09,159.0,0.30066,0.00128,3.87713]
[1779689434533,24.45,77354.23,159.0,0.29703,0.00127,3.85569]
[1779689435808,24.45,77354.23,159.0,0.29703,0.00127,3.85569]
[1779689435909,24.45,77353.19,159.0,0.29574,0.00127,3.84793]
[1779689437841,24.46,77353.67,159.0,0.2964,0.00127,3.8519]
[1779689437936,24.46,77353.67,159.0,0.2964,0.00127,3.8519]
[1779689440383,24.47,77351.59,159.0,0.29385,0.00126,3.83648]
[1779689441572,24.47,77351.98,159.0,0.29434,0.00126,3.83947]
[1779689441585,24.47,77353.09,159.0,0.29577,0.00127,3.84812]
[1779689446620,24.49,77354.23,159.0,0.29735,0.00127,3.85757]
[1779689448306,24.49,77354.23,159.0,0.29735,0.00127,3.85757]
[1779689448328,24.49,77354.23,159.0,0.29735,0.00127,3.85757]
[1779689448381,24.49,77354.23,159.0,0.29735,0.00127,3.85757]
[1779689448383,24.5,77354.08,159.0,0.29721,0.00127,3.85674]
[1779689449278,24.5,77347.24,159.0,0.2886,0.00125,3.8041]
[1779689449641,24.5,77345.21,159.0,0.28606,0.00125,3.78815]
[1779689451363,24.5,77345.21,159.0,0.28606,0.00125,3.78815]
[1779689454265,24.5,77344.42,159.0,0.2851,0.00124,3.78203]
[1779689455360,24.5,77343.65,159.0,0.28415,0.00124,3.77601]
[1779689455422,24.5,77343.65,159.0,0.28415,0.00124,3.77601]
[1779689455462,24.5,77345.07,159.0,0.28593,0.00125,3.78729]
[1779689456055,24.5,77345.07,159.0,0.28593,0.00125,3.78729]
[1779689456166,24.5,77345.07,159.0,0.28593,0.00125,3.78729]
[1779689456185,24.5,77345.07,159.0,0.28593,0.00125,3.78729]
[1779689456327,24.5,77345.07,159.0,0.28593,0.00125,3.78729]
[1779689456404,24.5,77347.63,159.0,0.28912,0.00125,3.80739]
[1779689457130,24.5,77347.63,159.0,0.28912,0.00125,3.80739]
[1779689457441,24.5,77347.63,159.0,0.28912,0.00125,3.80739]
[1779689457183,24.5,77344.47,159.0,0.28518,0.00124,3.78257]
[1779689458374,24.5,77344.47,159.0,0.28518,0.00124,3.78257]
[1779689458475,24.51,77343.0,159.0,0.28337,0.00124,3.77099]
[1779689460702,24.51,77342.71,159.0,0.28302,0.00124,3.76874]
[1779689460706,24.51,77342.71,159.0,0.28302,0.00124,3.76874]
[1779689460766,24.51,77342.71,159.0,0.28302,0.00124,3.76874]
[1779689460814,24.51,77342.71,159.0,0.28302,0.00124,3.76874]
[1779689460857,24.51,77342.71,159.0,0.28302,0.00124,3.76874]
[1779689461341,24.51,77342.71,159.0,0.28302,0.00124,3.76874]
[1779689461481,24.51,77342.48,159.0,0.28277,0.00124,3.76711]
[1779689461523,24.51,77342.48,159.0,0.28277,0.00124,3.76711]
[1779689461769,24.51,77342.48,159.0,0.28277,0.00124,3.76711]
[1779689462450,24.51,77353.31,159.0,0.29636,0.00127,3.85163]
[1779689462735,24.51,77360.22,159.0,0.30517,0.00128,3.90322]
[1779689463572,24.51,77360.22,159.0,0.30517,0.00128,3.90322]
[1779689467179,24.52,77362.19,159.0,0.30776,0.00129,3.91794]
[1779689467262,24.53,77362.42,159.0,0.30807,0.00129,3.91969]
[1779689469436,24.53,77362.21,159.0,0.3078,0.00129,3.91817]
[1779689470548,24.53,77362.56,159.0,0.30825,0.00129,3.9207]
[1779689470726,24.53,77362.56,159.0,0.30825,0.00129,3.9207]
[1779689471239,24.53,77362.56,159.0,0.30825,0.00129,3.9207]
[1779689471340,24.53,77362.4,159.0,0.30806,0.00129,3.91962]
[1779689474820,24.53,77364.2,159.0,0.31043,0.00129,3.93284]
[1779689476239,24.53,77364.2,159.0,0.31043,0.00129,3.93284]
[1779689477237,24.54,77364.75,159.0,0.31116,0.00129,3.93691]
[1779689479639,24.54,77364.14,159.0,0.3104,0.00129,3.93267]
[1779689486230,24.54,77364.71,159.0,0.31117,0.00129,3.93695]
[1779689486478,24.54,77364.71,159.0,0.31117,0.00129,3.93695]
[1779689486454,24.55,77363.87,159.0,0.31014,0.00129,3.93125]
[1779689486555,24.55,77363.87,159.0,0.31014,0.00129,3.93125]
[1779689486905,24.55,77364.62,159.0,0.31111,0.00129,3.93662]
[1779689489234,24.55,77363.92,159.0,0.31022,0.00129,3.93168]
[1779689489969,24.56,77363.96,159.0,0.31029,0.00129,3.9321]
[1779689490460,24.56,77358.27,159.0,0.303,0.00128,3.89077]
[1779689490933,24.56,77355.5,159.0,0.29948,0.00127,3.87017]
[1779689492947,24.57,77355.61,159.0,0.29881,0.00127,3.84849]
[1779689494961,24.57,77357.56,159.0,0.30135,0.00128,3.86333]
[1779689496311,24.57,77357.56,159.0,0.30135,0.00128,3.86333]
[1779689496480,24.57,77357.56,159.0,0.30135,0.00128,3.86333]
[1779689496414,24.58,77357.8,159.0,0.3017,0.00128,3.86537]
[1779689496748,24.58,77357.8,159.0,0.3017,0.00128,3.86537]
[1779689497295,24.58,77351.82,159.0,0.29409,0.00126,3.82029]
[1779689498211,24.58,77346.27,159.0,0.28711,0.00125,3.77732]
[1779689499463,24.58,77346.27,159.0,0.28711,0.00125,3.77732]
[1779689499983,24.58,77345.68,159.0,0.28637,0.00125,3.77269]
[1779689500187,24.58,77345.68,159.0,0.28637,0.00125,3.77269]
[1779689500288,24.58,77339.83,159.0,0.27912,0.00123,3.72621]
[1779689501003,24.58,77335.15,159.0,0.27338,0.00122,3.68816]
[1779689502162,24.58,77335.15,159.0,0.27338,0.00122,3.68816]
[1779689502208,24.58,77335.15,159.0,0.27338,0.00122,3.68816]
[1779689502322,24.58,77335.15,159.0,0.27338,0.00122,3.68816]
[1779689503525,24.58,77331.12,159.0,0.26853,0.00121,3.6552]
[1779689503573,24.58,77331.12,159.0,0.26853,0.00121,3.6552]
[1779689503713,24.58,77331.12,159.0,0.26853,0.00121,3.6552]
[1779689503933,24.58,77331.12,159.0,0.26853,0.00121,3.6552]
[1779689503941,24.58,77331.12,159.0,0.26853,0.00121,3.6552]
[1779689504465,24.58,77331.12,159.0,0.26853,0.00121,3.6552]
[1779689504438,24.59,77327.37,159.0,0.26403,0.0012,3.62393]
[1779689505324,24.59,77320.81,159.0,0.25622,0.00118,3.56792]
[1779689506918,24.59,77319.64,159.0,0.25484,0.00118,3.55781]
[1779689506962,24.59,77319.64,159.0,0.25484,0.00118,3.55781]
[1779689506997,24.59,77319.64,159.0,0.25484,0.00118,3.55781]
[1779689507411,24.59,77319.64,159.0,0.25484,0.00118,3.55781]
[1779689507512,24.59,77319.64,159.0,0.25484,0.00118,3.55781]
[1779689507450,24.59,77321.2,159.0,0.25668,0.00118,3.57131]
[1779689508055,24.58,77314.97,159.0,0.24933,0.00116,3.51684]
[1779689509007,24.58,77314.97,159.0,0.24933,0.00116,3.51684]
[1779689509198,24.58,77311.71,159.0,0.24552,0.00116,3.48785]
[1779689510525,24.58,77308.0,159.0,0.24122,0.00114,3.45458]
[1779689510825,24.58,77308.0,159.0,0.24122,0.00114,3.45458]
[1779689511500,24.57,77306.05,159.0,0.23898,0.00114,3.43689]
[1779689512389,24.57,77306.05,159.0,0.23898,0.00114,3.43689]
[1779689512971,24.57,77305.43,159.0,0.23825,0.00114,3.43114]
[1779689513360,24.57,77313.01,159.0,0.24693,0.00116,3.49866]
[1779689516111,24.56,77314.51,159.0,0.24859,0.00116,3.51122]
[1779689517118,24.55,77315.94,159.0,0.25022,0.00117,3.52356]
[1779689522153,24.54,77317.11,159.0,0.25143,0.00117,3.53262]
[1779689527188,24.52,77317.5,159.0,0.25173,0.00117,3.53483]
[1779689528594,24.51,77317.47,159.0,0.25166,0.00117,3.53432]
[1779689528610,24.51,77317.47,159.0,0.25166,0.00117,3.53432]
[1779689528642,24.51,77317.47,159.0,0.25166,0.00117,3.53432]
[1779689529510,24.51,77322.17,159.0,0.25721,0.00119,3.57519]
[1779689530209,24.51,77326.89,159.0,0.26285,0.0012,3.61558]
[1779689532443,24.51,77327.38,159.0,0.26343,0.0012,3.61969]
[1779689538267,24.51,77327.33,159.0,0.26332,0.0012,3.61893]
[1779689541264,24.51,77327.3,159.0,0.26327,0.0012,3.61858]
[1779689541313,24.51,77327.3,159.0,0.26326,0.0012,3.61853]
[1779689542751,24.51,77327.3,159.0,0.26326,0.0012,3.61853]
[1779689543302,24.51,77320.29,159.0,0.25491,0.00118,3.55837]
[1779689544309,24.51,77317.8,159.0,0.25198,0.00117,3.5367]
[1779689550414,24.51,77317.65,159.0,0.25182,0.00117,3.53554]
[1779689551491,24.51,77317.58,159.0,0.25176,0.00117,3.53509]
[1779689551438,24.51,77317.35,159.0,0.2505,0.00118,3.50933]
[1779689551604,24.51,77317.35,159.0,0.2505,0.00118,3.50933]
[1779689551969,24.51,77317.35,159.0,0.2505,0.00118,3.50933]
[1779689552462,24.51,77317.35,159.0,0.2505,0.00118,3.50933]
[1779689552563,24.51,77307.34,159.0,0.23888,0.00115,3.42027]
[1779689552624,24.51,77307.34,159.0,0.23888,0.00115,3.42027]
[1779689553220,24.51,77307.34,159.0,0.23888,0.00115,3.42027]
[1779689553377,24.52,77305.09,159.0,0.23633,0.00114,3.40009]
[1779689554118,24.52,77305.09,159.0,0.23633,0.00114,3.40009]
[1779689554274,24.52,77305.09,159.0,0.23633,0.00114,3.40009]
[1779689554565,24.52,77301.01,159.0,0.23173,0.00113,3.36309]
[1779689554598,24.52,77301.01,159.0,0.23173,0.00113,3.36309]
[1779689555498,24.52,77301.01,159.0,0.23173,0.00113,3.36309]
[1779689555390,24.52,77299.36,159.0,0.22988,0.00112,3.34802]
[1779689556398,24.52,77299.26,159.0,0.22976,0.00112,3.34702]
[1779689557232,24.52,77299.26,159.0,0.22976,0.00112,3.34702]
[1779689557405,24.52,77298.16,159.0,0.22852,0.00112,3.33681]
[1779689558548,24.52,77298.16,159.0,0.22852,0.00112,3.33681]
[1779689558730,24.52,77298.24,159.0,0.22862,0.00112,3.33764]
[1779689559419,24.52,77295.93,159.0,0.22606,0.00111,3.31639]
[1779689562554,24.52,77294.69,159.0,0.22471,0.00111,3.30513]
[1779689562588,24.52,77294.69,159.0,0.22471,0.00111,3.30513]
[1779689563447,24.52,77293.98,159.0,0.22393,0.00111,3.29863]
[1779689565584,24.52,77293.8,159.0,0.22373,0.00111,3.29693]
[1779689567638,24.52,77292.09,159.0,0.22184,0.0011,3.28092]
[1779689570496,24.52,77293.79,159.0,0.22371,0.00111,3.29674]
[1779689575531,24.52,77293.18,159.0,0.22302,0.0011,3.29094]
[1779689577545,24.52,77294.76,159.0,0.22476,0.00111,3.30558]
[1779689581456,24.52,77294.59,159.0,0.22456,0.00111,3.30389]
[1779689581573,24.52,77292.6,159.0,0.22236,0.0011,3.28532]
[1779689585788,24.52,77293.44,159.0,0.22327,0.0011,3.29301]
[1779689592650,24.51,77291.67,159.0,0.22128,0.0011,3.2762]
[1779689593657,24.51,77290.1,159.0,0.21956,0.00109,3.26147]
[1779689595593,24.51,77290.1,159.0,0.21956,0.00109,3.26147]
[1779689597669,24.51,77290.85,159.0,0.22035,0.0011,3.26828]
[1779689597685,24.51,77288.72,159.0,0.218,0.00109,3.24811]
[1779689598728,24.51,77288.72,159.0,0.218,0.00109,3.24811]
[1779689599651,24.5,77287.86,159.0,0.21703,0.00109,3.23969]
[1779689604734,24.5,77287.53,159.0,0.21665,0.00109,3.23641]
[1779689609893,24.5,77287.75,159.0,0.21687,0.00109,3.23834]
[1779689610777,24.5,77283.64,159.0,0.21242,0.00107,3.19938]
[1779689614385,24.5,77286.8,159.0,0.21475,0.00109,3.20477]
[1779689614410,24.5,77288.88,159.0,0.21701,0.00109,3.22438]
[1779689614954,24.5,77292.39,159.0,0.22086,0.0011,3.25735]
[1779689615812,24.5,77294.62,159.0,0.22332,0.00111,3.27811]
[1779689621645,24.49,77296.12,159.0,0.22494,0.00112,3.2916]
[1779689627896,24.48,77298.46,159.0,0.22746,0.00112,3.31251]
[1779689632573,24.47,77296.86,159.0,0.22559,0.00112,3.29708]
[1779689632687,24.47,77296.86,159.0,0.22559,0.00112,3.29708]
[1779689635537,24.47,77297.56,159.0,0.22636,0.00112,3.30348]
[1779689641106,24.46,77297.53,159.0,0.22625,0.00112,3.30252]
[1779689641256,24.46,77297.53,159.0,0.22625,0.00112,3.30252]
[1779689641268,24.46,77297.53,159.0,0.22625,0.00112,3.30252]
[1779689641613,24.46,77297.97,159.0,0.22671,0.00112,3.30638]
[1779689642446,24.46,77297.97,159.0,0.22671,0.00112,3.30638]
[1779689642547,24.46,77300.35,159.0,0.2294,0.00113,3.32841]
[1779689643345,24.46,77304.38,159.0,0.23399,0.00114,3.36558]
[1779689645075,24.46,77303.93,159.0,0.2335,0.00114,3.36163]
[1779689649305,24.48,77301.74,159.0,0.23113,0.00113,3.34253]
[1779689651207,24.48,77301.4,159.0,0.23075,0.00113,3.3394]
[1779689655497,24.49,77300.72,159.0,0.23006,0.00113,3.3338]
[1779689655599,24.49,77300.65,159.0,0.23,0.00113,3.33337]
[1779689657102,24.49,77298.98,159.0,0.22811,0.00112,3.3179]
[1779689658347,24.49,77296.15,159.0,0.22493,0.00112,3.29153]
[1779689659116,24.49,77292.09,159.0,0.22042,0.0011,3.25363]
[1779689663144,24.49,77290.1,159.0,0.21823,0.0011,3.23494]
[1779689664151,24.49,77288.7,159.0,0.2167,0.00109,3.22176]
[1779689668179,24.49,77287.28,159.0,0.21518,0.00109,3.20854]
[1779689671202,24.49,77286.95,159.0,0.21374,0.00109,3.18094]
[1779689676237,24.5,77286.23,159.0,0.213,0.00109,3.1745]
[1779689680520,24.5,77286.0,159.0,0.21279,0.00109,3.1726]
[1779689680617,24.5,77286.0,159.0,0.21279,0.00109,3.1726]
[1779689680527,24.5,77283.08,159.0,0.20965,0.00108,3.14502]
[1779689681272,24.5,77281.61,159.0,0.20809,0.00107,3.13112]
[1779689685921,24.51,77280.7,159.0,0.20718,0.00107,3.12303]
[1779689686585,24.51,77278.53,159.0,0.20487,0.00106,3.10221]
[1779689686772,24.51,77278.53,159.0,0.20487,0.00106,3.10221]
[1779689686808,24.51,77278.53,159.0,0.20487,0.00106,3.10221]
[1779689688813,24.51,77276.58,159.0,0.20281,0.00105,3.08347]
[1779689690115,24.51,77276.6,159.0,0.20283,0.00105,3.08367]
[1779689690338,24.51,77272.44,159.0,0.19847,0.00104,3.04356]
[1779689691345,24.51,77270.65,159.0,0.19662,0.00104,3.02628]
[1779689692418,24.51,77270.65,159.0,0.19662,0.00104,3.02628]
[1779689692445,24.51,77270.11,159.0,0.19607,0.00103,3.02113]
[1779689692817,24.51,77270.11,159.0,0.19607,0.00103,3.02113]
[1779689692875,24.51,77270.11,159.0,0.19607,0.00103,3.02113]
[1779689693619,24.51,77252.85,159.0,0.17871,0.00098,2.85217]
[1779689693805,24.51,77252.85,159.0,0.17871,0.00098,2.85217]
[1779689693938,24.51,77252.85,159.0,0.17871,0.00098,2.85217]
[1779689693966,24.51,77252.85,159.0,0.17871,0.00098,2.85217]
[1779689694656,24.51,77252.85,159.0,0.17871,0.00098,2.85217]
[1779689694658,24.51,77248.86,159.0,0.17482,0.00096,2.81261]
[1779689695373,24.51,77251.22,159.0,0.1771,0.00097,2.83595]
[1779689698394,24.51,77252.76,159.0,0.17861,0.00098,2.85121]
[1779689699405,24.51,77252.76,159.0,0.17861,0.00098,2.85121]
[1779689699505,24.51,77251.0,159.0,0.1769,0.00097,2.8339]
[1779689701453,24.51,77255.12,159.0,0.18093,0.00098,2.87453]
[1779689702970,24.51,77255.85,159.0,0.18165,0.00099,2.8817]
[1779689703058,24.51,77255.85,159.0,0.18165,0.00099,2.8817]
[1779689703680,24.51,77264.55,159.0,0.19035,0.00102,2.96687]
[1779689704468,24.51,77262.81,159.0,0.18858,0.00101,2.94977]
[1779689704971,24.51,77262.81,159.0,0.18858,0.00101,2.94977]
[1779689705751,24.51,77263.42,159.0,0.18919,0.00101,2.95563]
[1779689706481,24.51,77260.42,159.0,0.18616,0.001,2.92619]
[1779689707488,24.51,77258.02,159.0,0.18376,0.00099,2.90259]
[1779689708495,24.51,77259.91,159.0,0.18564,0.001,2.92108]
[1779689710509,24.5,77258.4,159.0,0.18412,0.00099,2.90616]
[1779689712857,24.5,77259.27,159.0,0.18498,0.001,2.9146]
[1779689718565,24.5,77251.71,159.0,0.1775,0.00097,2.83999]
[1779689719572,24.5,77249.71,159.0,0.17557,0.00097,2.82031]
[1779689720580,24.5,77247.0,159.0,0.17297,0.00096,2.79362]
[1779689722594,24.5,77245.18,159.0,0.17125,0.00095,2.77585]
[1779689725615,24.51,77243.28,159.0,0.16949,0.00094,2.75743]
[1779689726623,24.51,77240.24,159.0,0.16665,0.00093,2.7275]
[1779689727008,24.51,77240.24,159.0,0.16665,0.00093,2.7275]
[1779689727622,24.51,77240.24,159.0,0.16665,0.00093,2.7275]
[1779689727673,24.51,77240.24,159.0,0.16665,0.00093,2.7275]
[1779689727773,24.51,77238.19,159.0,0.16476,0.00093,2.7074]
[1779689727992,24.51,77238.19,159.0,0.16476,0.00093,2.7074]
[1779689728393,24.51,77238.19,159.0,0.16476,0.00093,2.7074]
[1779689728637,24.51,77226.63,159.0,0.15429,0.00089,2.59312]
[1779689729645,24.51,77226.63,159.0,0.15429,0.00089,2.59312]
[1779689731759,24.51,77225.27,159.0,0.15311,0.00088,2.57987]
[1779689731658,24.52,77224.58,159.0,0.15135,0.00088,2.54791]
[1779689732225,24.52,77224.58,159.0,0.15135,0.00088,2.54791]
[1779689732272,24.52,77224.58,159.0,0.15135,0.00088,2.54791]
[1779689732665,24.52,77216.25,159.0,0.14414,0.00085,2.46576]
[1779689733199,24.52,77216.25,159.0,0.14414,0.00085,2.46576]
[1779689733672,24.52,77214.22,159.0,0.14243,0.00085,2.44581]
[1779689734679,24.52,77212.19,159.0,0.14072,0.00084,2.42591]
[1779689736586,24.52,77213.68,159.0,0.14199,0.00084,2.4407]
[1779689736693,24.52,77217.24,159.0,0.14502,0.00086,2.4759]
[1779689737431,24.52,77217.24,159.0,0.14502,0.00086,2.4759]
[1779689737700,24.52,77219.2,159.0,0.14673,0.00086,2.4955]
[1779689738094,24.52,77219.2,159.0,0.14673,0.00086,2.4955]
[1779689738707,24.52,77222.18,159.0,0.14933,0.00087,2.52517]
[1779689742977,24.53,77221.04,159.0,0.14841,0.00087,2.51469]
[1779689743741,24.53,77216.27,159.0,0.1443,0.00085,2.46761]
[1779689744749,24.53,77213.09,159.0,0.14161,0.00084,2.43634]
[1779689747770,24.53,77210.88,159.0,0.13979,0.00083,2.41491]
[1779689749784,24.54,77207.75,159.0,0.13722,0.00082,2.38444]
[1779689751798,24.54,77205.14,159.0,0.13511,0.00082,2.35923]
[1779689753812,24.54,77207.24,159.0,0.13686,0.00082,2.38023]
[1779689757094,24.55,77209.77,159.0,0.139,0.00083,2.4056]
[1779689758019,24.55,77213.94,159.0,0.14251,0.00084,2.44674]
[1779689761868,24.55,77215.57,159.0,0.14392,0.00085,2.46314]
[1779689766904,24.56,77214.38,159.0,0.14294,0.00085,2.4518]
[1779689768062,24.56,77214.38,159.0,0.14294,0.00085,2.4518]
[1779689772945,24.56,77216.34,159.0,0.14465,0.00085,2.47158]
[1779689775967,24.56,77219.54,159.0,0.14741,0.00086,2.5033]
[1779689778652,24.56,77218.86,159.0,0.14683,0.00086,2.49661]
[1779689784023,24.57,77218.62,159.0,0.14672,0.00086,2.49544]
[1779689789058,24.58,77218.72,159.0,0.14691,0.00086,2.49756]
[1779689791071,24.59,77217.52,159.0,0.14475,0.00086,2.46087]
[1779689792426,24.59,77217.52,159.0,0.14475,0.00086,2.46087]
[1779689792527,24.59,77215.44,159.0,0.14302,0.00085,2.44096]
[1779689794093,24.59,77211.59,159.0,0.1398,0.00084,2.40346]
[1779689795623,24.6,77208.67,159.0,0.13744,0.00083,2.3756]
[1779689796528,24.6,77206.89,159.0,0.13601,0.00082,2.35861]
[1779689797626,24.6,77206.89,159.0,0.13601,0.00082,2.35861]
[1779689803157,24.62,77205.73,159.0,0.13518,0.00082,2.34875]
[1779689805400,24.62,77201.72,159.0,0.13199,0.0008,2.31038]
[1779689807084,24.62,77202.21,159.0,0.13239,0.00081,2.31515]
[1779689808810,24.62,77202.27,159.0,0.13246,0.00081,2.31599]
[1779689809199,24.63,77198.84,159.0,0.12976,0.00079,2.2832]
[1779689811198,24.63,77198.77,159.0,0.12973,0.00079,2.28282]
[1779689812220,24.64,77201.17,159.0,0.13169,0.0008,2.30673]
[1779689812977,24.64,77201.17,159.0,0.13169,0.0008,2.30673]
[1779689813227,24.64,77201.29,159.0,0.13181,0.0008,2.30817]
[1779689816635,24.64,77201.57,159.0,0.13202,0.0008,2.31075]
[1779689822291,24.63,77201.33,159.0,0.13179,0.0008,2.30794]
[1779689824422,24.63,77205.42,159.0,0.13509,0.00082,2.34762]
[1779689825721,24.63,77205.42,159.0,0.13509,0.00082,2.34762]
[1779689825823,24.63,77210.65,159.0,0.13938,0.00083,2.39853]
[1779689826340,24.63,77210.65,159.0,0.13938,0.00083,2.39853]
[1779689832334,24.63,77211.46,159.0,0.14,0.00084,2.40576]
[1779689837427,24.63,77212.07,159.0,0.14051,0.00084,2.41175]
[1779689840823,24.63,77215.17,159.0,0.14315,0.00085,2.44237]
[1779689842462,24.63,77217.38,159.0,0.14504,0.00086,2.46414]
[1779689847498,24.63,77217.39,159.0,0.14505,0.00086,2.46432]
[1779689849511,24.63,77219.7,159.0,0.14704,0.00086,2.48705]
[1779689855553,24.63,77220.45,159.0,0.14651,0.00087,2.46893]
[1779689858283,24.63,77220.38,159.0,0.14645,0.00087,2.46826]
[1779689858340,24.63,77220.38,159.0,0.14645,0.00087,2.46826]
[1779689858574,24.63,77225.5,159.0,0.15095,0.00088,2.51885]
[1779689859581,24.63,77230.91,159.0,0.15579,0.0009,2.57231]
[1779689862602,24.63,77228.58,159.0,0.15372,0.00089,2.54962]
[1779689863609,24.64,77226.51,159.0,0.15189,0.00089,2.52936]
[1779689865623,24.64,77228.9,159.0,0.15405,0.0009,2.55318]
[1779689871665,24.64,77229.23,159.0,0.1544,0.0009,2.55708]
[1779689873056,24.65,77229.45,159.0,0.15461,0.0009,2.55936]
[1779689878714,24.65,77229.76,159.0,0.15494,0.0009,2.56304]
[1779689883749,24.66,77230.65,159.0,0.15579,0.0009,2.57231]
[1779689884723,24.66,77230.65,159.0,0.15579,0.0009,2.57231]
[1779689889931,24.66,77230.74,159.0,0.15591,0.0009,2.57364]
[1779689896012,24.67,77230.99,159.0,0.1562,0.0009,2.57675]
[1779689901476,24.67,77230.67,159.0,0.15593,0.0009,2.57377]
[1779689904216,24.67,77230.47,159.0,0.15579,0.0009,2.57224]
[1779689904247,24.67,77230.47,159.0,0.15579,0.0009,2.57224]
[1779689909937,24.69,77231.42,159.0,0.15684,0.0009,2.58368]
[1779689911951,24.7,77231.27,159.0,0.15556,0.0009,2.55722]
[1779689916986,24.71,77230.69,159.0,0.1552,0.0009,2.55327]
[1779689920010,24.72,77229.07,159.0,0.15385,0.0009,2.53846]
[1779689925043,24.74,77229.52,159.0,0.15442,0.0009,2.54473]
[1779689930078,24.76,77230.4,159.0,0.15537,0.0009,2.55514]
[1779689937127,24.78,77230.22,159.0,0.15544,0.0009,2.5558]
[1779689942163,24.8,77230.49,159.0,0.15584,0.0009,2.56016]
[1779689947198,24.81,77230.29,159.0,0.15581,0.0009,2.55988]
[1779689950043,24.81,77230.29,159.0,0.15581,0.0009,2.55988]
[1779689950219,24.82,77221.33,159.0,0.14798,0.00087,2.47333]
[1779689951226,24.82,77214.04,159.0,0.14175,0.00084,2.40249]
[1779689956471,24.84,77213.62,159.0,0.1415,0.00084,2.39966]
[1779689962303,24.85,77215.55,159.0,0.14332,0.00085,2.4205]
[1779689967338,24.87,77215.06,159.0,0.14303,0.00085,2.41718]
[1779689971366,24.88,77215.03,159.0,0.1419,0.00085,2.39236]
[1779689976847,24.89,77214.7,159.0,0.14173,0.00085,2.3904]
[1779689983451,24.91,77214.75,159.0,0.142,0.00085,2.39344]
[1779689988486,24.93,77214.31,159.0,0.14176,0.00085,2.39074]
[1779689993521,24.94,77214.98,159.0,0.14246,0.00085,2.39879]
[1779689998556,24.95,77215.17,159.0,0.14276,0.00085,2.40213]
[1779690002671,24.96,77214.56,159.0,0.14232,0.00085,2.39713]
[1779690002703,24.96,77214.56,159.0,0.14232,0.00085,2.39713]
[1779690005728,24.97,77214.02,159.0,0.14193,0.00084,2.3927]
[1779690011647,24.99,77213.84,159.0,0.14196,0.00084,2.39295]
[1779690016682,25.0,77214.14,159.0,0.14234,0.00085,2.39739]
[1779690021717,25.01,77213.27,159.0,0.14171,0.00084,2.39017]
[1779690025909,25.02,77213.04,159.0,0.14163,0.00084,2.38915]
[1779690027139,25.03,77212.44,159.0,0.14117,0.00084,2.38397]
[1779690027759,25.03,77206.39,159.0,0.13616,0.00082,2.32583]
[1779690031351,25.03,77205.76,159.0,0.1357,0.00082,2.32036]
[1779690031787,25.04,77205.81,159.0,0.13457,0.00082,2.2955]
[1779690032381,25.04,77205.81,159.0,0.13457,0.00082,2.2955]
[1779690035825,25.05,77204.23,159.0,0.13335,0.00081,2.28122]
[1779690038846,25.05,77201.34,159.0,0.13108,0.0008,2.25429]
[1779690040860,25.06,77199.2,159.0,0.12942,0.00079,2.23445]
[1779690042625,25.06,77198.16,159.0,0.12863,0.00079,2.22485]
[1779690047912,25.08,77196.25,159.0,0.12729,0.00078,2.20871]
[1779690048916,25.08,77187.33,159.0,0.12045,0.00075,2.12472]
[1779690053951,25.1,77187.76,159.0,0.12096,0.00076,2.13108]
[1779690057982,25.12,77185.79,159.0,0.11963,0.00075,2.11442]
[1779690061522,25.13,77184.83,159.0,0.11902,0.00075,2.10688]
[1779690061549,25.13,77184.83,159.0,0.11902,0.00075,2.10688]
[1779690062010,25.13,77182.18,159.0,0.1171,0.00074,2.0826]
[1779690062393,25.13,77182.18,159.0,0.1171,0.00074,2.0826]
[1779690063017,25.13,77182.22,159.0,0.11714,0.00074,2.08313]
[1779690066375,25.14,77182.22,159.0,0.11718,0.00074,2.0836]
[1779690067045,25.14,77182.34,159.0,0.1173,0.00074,2.08523]
[1779690069313,25.15,77181.54,159.0,0.1168,0.00074,2.0788]
[1779690070418,25.16,77181.19,159.0,0.11658,0.00074,2.07603]
[1779690071073,25.16,77174.23,159.0,0.11155,0.00071,2.01165]
[1779690072563,25.16,77173.32,159.0,0.11092,0.00071,2.0035]
[1779690072577,25.16,77173.32,159.0,0.11092,0.00071,2.0035]
[1779690075338,25.16,77174.14,159.0,0.11156,0.00071,2.01175]
[1779690076108,25.17,77177.8,159.0,0.1142,0.00072,2.0458]
[1779690081143,25.17,77176.21,159.0,0.11312,0.00072,2.0319]
[1779690086178,25.18,77177.31,159.0,0.11398,0.00072,2.04295]
[1779690090774,25.18,77176.52,159.0,0.11345,0.00072,2.03616]
[1779690090817,25.19,77176.7,159.0,0.11361,0.00072,2.03817]
[1779690091213,25.19,77176.67,159.0,0.1124,0.00072,2.0125]
[1779690095241,25.21,77174.0,159.0,0.11067,0.00071,1.99014]
[1779690100533,25.23,77173.94,159.0,0.11081,0.00071,1.99197]
[1779690100631,25.23,77173.74,159.0,0.11071,0.00071,1.99072]
[1779690103297,25.25,77170.42,159.0,0.1085,0.0007,1.96198]
[1779690106105,25.26,77164.06,159.0,0.10426,0.00068,1.90615]
[1779690106318,25.26,77162.25,159.0,0.10304,0.00067,1.88983]
[1779690111353,25.29,77163.34,159.0,0.10404,0.00068,1.90322]
[1779690114374,25.31,77166.61,159.0,0.10643,0.00069,1.93482]
[1779690115381,25.31,77169.1,159.0,0.1082,0.0007,1.95808]
[1779690117000,25.32,77171.16,159.0,0.10974,0.0007,1.97802]
[1779690122430,25.35,77173.47,159.0,0.11159,0.00071,2.00194]
[1779690125451,25.36,77179.58,159.0,0.11612,0.00073,2.05968]
[1779690126458,25.37,77182.73,159.0,0.11847,0.00074,2.08926]
[1779690128472,25.37,77185.47,159.0,0.12058,0.00075,2.11547]
[1779690129479,25.37,77187.81,159.0,0.12237,0.00076,2.13761]
[1779690131112,25.38,77189.95,159.0,0.12405,0.00077,2.1582]
[1779690131493,25.38,77193.33,159.0,0.12666,0.00078,2.18984]
[1779690136528,25.39,77193.87,159.0,0.12717,0.00078,2.19606]
[1779690140556,25.4,77189.54,159.0,0.12391,0.00076,2.15647]
[1779690143577,25.41,77186.06,159.0,0.12134,0.00075,2.12493]
[1779690148612,25.42,77184.84,159.0,0.12056,0.00075,2.11526]
[1779690150631,25.43,77187.84,159.0,0.12288,0.00076,2.14384]
[1779690151638,25.43,77188.34,159.0,0.12207,0.00076,2.12304]
[1779690153317,25.43,77189.54,159.0,0.12301,0.00076,2.13451]
[1779690153652,25.44,77190.5,159.0,0.12377,0.00077,2.14377]
[1779690154659,25.44,77192.36,159.0,0.12523,0.00077,2.16146]
[1779690155666,25.44,77194.82,159.0,0.12717,0.00078,2.18478]
[1779690160704,25.45,77193.64,159.0,0.12636,0.00078,2.17509]
[1779690165739,25.46,77193.17,159.0,0.12611,0.00078,2.17204]
[1779690171781,25.48,77192.14,159.0,0.12548,0.00077,2.16442]
[1779690174702,25.49,77191.46,159.0,0.125,0.00077,2.15865]
[1779690174802,25.49,77191.39,159.0,0.12497,0.00077,2.15829]
[1779690179837,25.49,77191.91,159.0,0.12535,0.00077,2.16289]
[1779690180597,25.49,77191.91,159.0,0.12535,0.00077,2.16289]
[1779690180844,25.49,77191.59,159.0,0.12513,0.00077,2.1602]
[1779690186886,25.51,77191.79,159.0,0.12542,0.00077,2.16378]
[1779690188007,25.51,77191.79,159.0,0.12542,0.00077,2.16378]
[1779690190042,25.51,77191.47,159.0,0.12525,0.00077,2.16166]
[1779690190072,25.51,77191.47,159.0,0.12525,0.00077,2.16166]
[1779690190197,25.51,77191.47,159.0,0.12525,0.00077,2.16166]
[1779690190737,25.52,77191.46,159.0,0.12529,0.00077,2.16213]
[1779690191234,25.52,77182.02,159.0,0.11818,0.00074,2.07499]
[1779690191921,25.52,77180.23,159.0,0.1169,0.00073,2.05894]
[1779690195950,25.54,77178.03,159.0,0.11543,0.00073,2.04053]
[1779690197410,25.54,77177.79,159.0,0.1153,0.00073,2.0388]
[1779690197964,25.55,77170.26,159.0,0.10996,0.0007,1.97072]
[1779690198971,25.55,77164.76,159.0,0.10619,0.00068,1.92173]
[1779690200859,25.56,77163.87,159.0,0.10563,0.00068,1.91441]
[1779690202235,25.56,77163.58,159.0,0.10548,0.00068,1.91248]
[1779690202999,25.57,77162.3,159.0,0.10469,0.00068,1.90202]
[1779690204194,25.58,77160.19,159.0,0.10329,0.00067,1.88354]
[1779690205782,25.58,77158.57,159.1,0.10224,0.00067,1.8695]
[1779690205793,25.58,77158.57,159.1,0.10224,0.00067,1.8695]
[1779690206031,25.58,77153.54,159.1,0.09896,0.00065,1.82545]
[1779690207029,25.59,77146.61,159.1,0.09456,0.00063,1.76538]
[1779690208036,25.59,77144.65,159.1,0.09338,0.00062,1.74893]
[1779690208934,25.59,77144.65,159.2,0.09338,0.00062,1.74893]
[1779690211058,25.6,77143.53,159.2,0.09166,0.00062,1.71609]
[1779690216093,25.63,77142.75,159.2,0.09138,0.00061,1.7122]
[1779690216553,25.63,77142.75,159.2,0.09138,0.00061,1.7122]
[1779690217100,25.63,77142.47,159.2,0.09123,0.00061,1.71019]
[1779690220204,25.64,77142.33,159.2,0.0912,0.00061,1.70978]
[1779690221101,25.64,77142.29,159.2,0.09121,0.00061,1.70983]
[1779690221128,25.64,77145.13,159.2,0.09299,0.00062,1.73458]
[1779690222135,25.65,77150.68,159.2,0.09652,0.00064,1.78296]
[1779690225156,25.65,77152.46,159.2,0.09768,0.00065,1.79876]
[1779690230191,25.66,77151.23,159.2,0.09703,0.00064,1.78994]
[1779690236233,25.69,77151.25,159.2,0.09726,0.00064,1.79299]
[1779690241268,25.71,77148.79,159.2,0.09586,0.00063,1.77399]
[1779690244954,25.72,77150.5,159.2,0.09706,0.00064,1.79032]
[1779690245273,25.72,77150.5,159.2,0.09706,0.00064,1.79032]
[1779690245296,25.73,77152.67,159.2,0.09849,0.00065,1.8097]
[1779690246749,25.73,77150.46,159.2,0.0971,0.00064,1.7909]
[1779690253353,25.75,77150.43,159.2,0.09722,0.00064,1.79249]
[1779690260402,25.76,77150.43,159.2,0.09736,0.00064,1.79433]
[1779690262416,25.77,77154.83,159.2,0.10024,0.00065,1.83322]
[1779690267060,25.78,77156.64,159.2,0.10157,0.00066,1.85085]
[1779690270476,25.79,77158.5,159.2,0.10288,0.00067,1.86835]
[1779690271612,25.79,77158.15,159.2,0.10149,0.00066,1.84023]
[1779690278179,25.81,77157.55,159.2,0.10124,0.00066,1.8369]
[1779690279539,25.81,77159.51,159.2,0.10258,0.00067,1.85467]
[1779690280546,25.82,77153.8,159.2,0.09883,0.00065,1.80486]
[1779690281553,25.82,77151.34,159.2,0.09726,0.00064,1.78373]
[1779690285435,25.82,77151.81,159.2,0.09762,0.00064,1.78859]
[1779690290616,25.84,77153.9,159.2,0.09909,0.00065,1.80828]
[1779690296622,25.84,77153.25,159.2,0.09872,0.00065,1.80331]
[1779690296625,25.84,77153.25,159.7,0.09872,0.00065,1.80331]
[1779690296669,25.84,77153.25,159.7,0.09872,0.00065,1.80331]
[1779690296724,25.85,77153.04,159.7,0.09864,0.00065,1.80218]
[1779690298672,25.86,77150.27,159.7,0.09696,0.00064,1.77957]
[1779690299970,25.86,77150.27,159.7,0.09696,0.00064,1.77957]
[1779690300044,25.86,77150.27,159.7,0.09696,0.00064,1.77957]
[1779690300144,25.87,77147.23,159.7,0.09513,0.00063,1.75478]
[1779690301494,25.87,77147.09,159.7,0.09504,0.00063,1.75358]
[1779690301943,25.88,77140.01,159.7,0.09074,0.00061,1.69437]
[1779690302634,25.88,77140.01,159.7,0.09074,0.00061,1.69437]
[1779690302700,25.88,77138.92,159.7,0.09008,0.00061,1.68516]
[1779690307976,25.88,77140.07,159.7,0.09077,0.00061,1.69487]
[1779690308794,25.88,77139.4,159.7,0.09037,0.00061,1.68921]
[1779690314790,25.88,77139.5,159.7,0.09043,0.00061,1.69005]
[1779690317192,25.88,77140.55,159.7,0.09107,0.00061,1.69893]
[1779690317294,25.88,77140.54,159.7,0.09106,0.00061,1.69885]
[1779690323830,25.88,77140.35,159.7,0.09094,0.00061,1.69724]
[1779690326228,25.88,77140.34,159.7,0.09094,0.00061,1.69716]
[1779690327881,25.88,77142.29,159.7,0.09213,0.00062,1.71369]
[1779690329895,25.88,77145.27,159.7,0.09398,0.00062,1.7391]
[1779690331909,25.88,77150.27,159.7,0.09596,0.00064,1.75682]
[1779690334930,25.88,77152.46,159.7,0.09737,0.00064,1.77571]
[1779690339966,25.88,77152.29,159.7,0.09726,0.00064,1.77424]
[1779690343994,25.88,77149.3,159.7,0.09534,0.00063,1.74848]
[1779690349029,25.88,77148.22,159.7,0.09466,0.00063,1.73921]
[1779690354064,25.88,77147.69,159.7,0.09433,0.00063,1.73467]
[1779690357086,25.88,77144.72,159.7,0.09247,0.00062,1.70932]
[1779690359100,25.88,77143.06,159.7,0.09144,0.00062,1.69522]
[1779690364135,25.88,77143.7,159.7,0.09184,0.00062,1.70065]
[1779690368249,25.88,77150.29,159.7,0.09597,0.00064,1.75699]
[1779690370177,25.88,77152.18,159.7,0.09718,0.00064,1.77329]
[1779690375212,25.88,77153.81,159.7,0.09824,0.00065,1.78739]
[1779690380247,25.88,77154.08,159.7,0.09841,0.00065,1.78974]
[1779690382190,25.88,77154.36,159.7,0.0986,0.00065,1.79216]
[1779690388303,25.88,77156.76,159.7,0.10017,0.00066,1.81304]
[1779690389310,25.88,77158.84,159.7,0.10154,0.00066,1.8312]
[1779690390327,25.88,77161.65,159.7,0.10342,0.00067,1.85586]
[1779690392337,25.88,77166.48,159.7,0.10548,0.00069,1.87269]
[1779690396365,25.88,77170.42,159.7,0.10821,0.0007,1.90764]
[1779690396740,25.88,77170.42,159.7,0.10821,0.0007,1.90764]
[1779690398771,25.88,77167.69,159.7,0.10632,0.00069,1.8834]
[1779690400764,25.88,77168.12,159.7,0.10661,0.00069,1.88721]
[1779690404900,25.88,77167.99,159.7,0.10652,0.00069,1.88606]
[1779690411472,25.88,77167.64,159.7,0.10628,0.00069,1.88296]
[1779690417292,25.88,77167.55,159.7,0.10622,0.00069,1.88216]
[1779690418521,25.88,77164.24,159.7,0.10395,0.00068,1.85293]
[1779690423780,25.88,77163.89,159.7,0.10372,0.00068,1.84985]
[1779690430605,25.88,77164.98,159.7,0.10446,0.00068,1.85945]
[1779690435641,25.88,77166.25,159.7,0.10533,0.00069,1.87066]
[1779690441683,25.88,77166.5,159.7,0.1055,0.00069,1.87287]
[1779690442689,25.88,77161.05,159.7,0.1018,0.00067,1.82491]
[1779690443697,25.88,77158.05,159.7,0.09981,0.00066,1.79871]
[1779690448731,25.88,77157.76,159.7,0.09962,0.00066,1.79619]
[1779690451759,25.88,77156.12,159.7,0.09733,0.00065,1.75634]
[1779690453767,25.88,77154.13,159.7,0.09604,0.00064,1.73917]
[1779690458802,25.88,77154.13,159.7,0.09604,0.00064,1.73917]
[1779690463839,25.88,77154.82,159.7,0.09649,0.00065,1.74511]
[1779690464846,25.88,77150.96,159.7,0.09401,0.00063,1.71197]
[1779690465853,25.88,77148.3,159.7,0.09233,0.00063,1.68928]
[1779690467869,25.88,77152.94,159.7,0.09528,0.00064,1.72894]
[1779690468874,25.88,77157.44,159.7,0.09819,0.00066,1.76776]
[1779690469881,25.88,77159.56,159.7,0.09959,0.00066,1.78617]
[1779690475923,25.88,77159.98,159.7,0.09987,0.00066,1.78983]
[1779690478944,25.88,77165.5,159.7,0.10358,0.00068,1.83815]
[1779690482972,25.88,77167.27,159.7,0.10479,0.00069,1.85375]
[1779690488008,25.88,77168.83,159.7,0.10587,0.00069,1.86754]
[1779690494049,25.88,77170.11,159.7,0.10676,0.0007,1.87888]
[1779690497070,25.88,77168.46,159.7,0.10561,0.00069,1.86426]
[1779690504119,25.88,77169.86,159.7,0.10658,0.0007,1.87666]
[1779690509154,25.88,77169.95,159.7,0.10664,0.0007,1.87746]
[1779690512175,25.88,77169.9,159.7,0.10536,0.00069,1.85092]
[1779690521239,25.88,77169.75,159.7,0.10525,0.00069,1.84959]
[1779690522246,25.88,77167.43,159.7,0.10365,0.00069,1.82913]
[1779690527284,25.88,77169.58,159.7,0.10514,0.00069,1.84809]
[1779690529298,25.88,77175.82,159.7,0.10952,0.00071,1.9035]
[1779690530305,25.88,77180.41,159.7,0.11283,0.00073,1.94462]
[1779690531581,25.88,77180.41,159.7,0.11283,0.00073,1.94462]
[1779690531312,25.88,77182.67,159.7,0.11448,0.00074,1.96497]
[1779690535340,25.88,77184.27,159.7,0.11567,0.00074,1.97941]
[1779690540376,25.88,77184.5,159.7,0.11584,0.00074,1.98149]
[1779690546418,25.88,77184.02,159.7,0.11548,0.00074,1.97715]
[1779690548262,25.88,77184.02,159.7,0.11548,0.00074,1.97715]
[1779690548432,25.88,77179.64,159.7,0.11227,0.00073,1.9377]
[1779690549439,25.88,77175.71,159.7,0.10944,0.00071,1.90252]
[1779690551453,25.88,77182.73,159.7,0.11453,0.00074,1.96551]
[1779690554274,25.88,77182.19,159.7,0.11413,0.00073,1.96064]
[1779690556488,25.88,77186.35,159.7,0.11722,0.00075,1.99824]
[1779690560222,25.88,77186.33,159.7,0.1172,0.00075,1.99806]
[1779690560223,25.88,77186.33,159.7,0.1172,0.00075,1.99806]
[1779690563537,25.88,77189.88,159.7,0.11988,0.00076,2.03031]
[1779690564321,25.88,77189.88,159.7,0.11988,0.00076,2.03031]
[1779690564544,25.88,77195.57,159.7,0.12426,0.00078,2.0823]
[1779690569562,25.88,77196.97,159.7,0.12536,0.00078,2.09514]
[1779690570586,25.88,77193.1,159.7,0.12234,0.00077,2.05969]
[1779690571593,25.88,77192.92,159.7,0.1209,0.00077,2.03131]
[1779690573332,25.88,77193.29,159.7,0.12119,0.00077,2.03468]
[1779690579256,25.88,77193.3,159.7,0.12119,0.00077,2.03477]
[1779690587487,25.88,77193.12,159.7,0.12105,0.00077,2.03313]
[1779690596172,25.88,77193.12,159.7,0.12105,0.00077,2.03313]
[1779690600740,25.88,77193.08,159.7,0.12102,0.00077,2.03277]
[1779690600784,25.88,77193.08,159.7,0.12102,0.00077,2.03277]
[1779690605857,25.88,77193.0,159.7,0.12096,0.00077,2.03204]
[1779690612881,25.88,77192.89,159.7,0.12088,0.00077,2.03103]
[1779690619930,25.88,77193.07,159.7,0.12102,0.00077,2.03268]
[1779690625526,25.88,77193.33,159.7,0.12122,0.00077,2.03505]
[1779690625972,25.88,77197.23,159.7,0.12425,0.00078,2.07072]
[1779690627184,25.88,77199.15,159.7,0.12576,0.00079,2.08833]
[1779690628127,25.88,77201.32,159.7,0.12748,0.0008,2.10829]
[1779690633540,25.88,77203.71,159.7,0.12807,0.00081,2.10328]
[1779690634268,25.88,77206.48,159.7,0.13031,0.00081,2.12883]
[1779690635047,25.88,77208.32,159.7,0.13182,0.00082,2.14584]
[1779690636287,25.88,77208.32,159.7,0.13182,0.00082,2.14584]
[1779690636315,25.88,77208.62,159.7,0.13206,0.00082,2.14862]
[1779690638241,25.88,77209.05,159.7,0.13242,0.00082,2.1526]
[1779690638319,25.88,77209.05,159.7,0.13242,0.00082,2.1526]
[1779690639074,25.88,77215.82,159.7,0.13808,0.00085,2.21544]
[1779690644109,25.88,77216.72,159.7,0.13884,0.00085,2.22382]
[1779690650159,25.88,77217.17,159.7,0.13922,0.00085,2.22801]
[1779690655194,25.88,77218.99,159.7,0.14078,0.00086,2.24497]
[1779690659320,25.88,77219.71,159.7,0.1414,0.00086,2.25169]
[1779690659322,25.88,77219.71,159.7,0.1414,0.00086,2.25169]
[1779690659480,25.88,77219.71,159.7,0.1414,0.00086,2.25169]
[1779690660229,25.88,77222.72,159.7,0.14401,0.00087,2.27978]
[1779690662069,25.88,77222.66,159.7,0.14396,0.00087,2.27922]
[1779690662243,25.88,77225.67,159.7,0.1466,0.00088,2.30736]
[1779690663195,25.88,77225.67,159.7,0.1466,0.00088,2.30736]
[1779690663738,25.88,77231.36,159.7,0.15168,0.0009,2.36064]
[1779690663772,25.88,77231.36,159.7,0.15168,0.0009,2.36064]
[1779690664258,25.88,77228.69,159.7,0.14928,0.00089,2.33563]
[1779690665258,25.88,77228.69,159.7,0.14928,0.00089,2.33563]
[1779690670300,25.88,77228.11,159.7,0.14876,0.00089,2.3302]
[1779690671738,25.88,77228.11,159.7,0.14876,0.00089,2.3302]
[1779690674328,25.88,77230.07,159.7,0.15052,0.0009,2.34855]
[1779690675335,25.88,77228.48,159.7,0.14909,0.00089,2.33366]
[1779690678356,25.88,77227.0,159.7,0.14778,0.00089,2.31981]
[1779690680203,25.88,77227.0,159.7,0.14778,0.00089,2.31981]
[1779690681377,25.88,77223.53,159.7,0.14472,0.00088,2.28735]
[1779690683392,25.88,77221.85,159.7,0.14325,0.00087,2.27166]
[1779690688426,25.88,77220.7,159.7,0.14225,0.00087,2.26092]
[1779690692456,25.88,77220.78,159.7,0.14096,0.00086,2.2343]
[1779690698497,25.88,77221.98,159.7,0.142,0.00087,2.24549]
[1779690698781,25.88,77221.98,159.7,0.142,0.00087,2.24549]
[1779690699628,25.88,77221.98,159.7,0.142,0.00087,2.24549]
[1779690699663,25.88,77221.98,159.7,0.142,0.00087,2.24549]
[1779690699703,25.88,77224.16,159.7,0.1439,0.00088,2.26585]
[1779690700511,25.88,77230.43,159.7,0.14947,0.0009,2.3245]
[1779690701518,25.88,77231.99,159.7,0.15088,0.0009,2.33911]
[1779690703532,25.88,77238.91,159.7,0.15723,0.00093,2.40399]
[1779690703981,25.88,77238.91,159.7,0.15723,0.00093,2.40399]
[1779690704183,25.88,77238.91,159.7,0.15723,0.00093,2.40399]
[1779690704539,25.88,77246.87,159.7,0.16474,0.00096,2.47864]
[1779690705546,25.88,77254.89,159.7,0.17254,0.00099,2.55375]
[1779690710581,25.88,77256.85,159.7,0.17449,0.00099,2.57207]
[1779690711588,25.88,77259.12,159.7,0.17675,0.001,2.59327]
[1779690714261,25.88,77259.62,159.7,0.17726,0.001,2.59793]
[1779690719644,25.88,77259.07,159.7,0.1767,0.001,2.5928]
[1779690722002,25.88,77258.39,159.7,0.17602,0.001,2.58645]
[1779690722665,25.88,77253.8,159.7,0.17147,0.00098,2.54355]
[1779690723672,25.88,77251.34,159.7,0.16906,0.00097,2.52052]
[1779690728707,25.88,77251.44,159.7,0.16916,0.00097,2.52146]
[1779690731728,25.88,77254.8,159.7,0.17246,0.00099,2.55291]
[1779690732735,25.88,77258.4,159.7,0.17603,0.001,2.58655]
[1779690733742,25.88,77260.7,159.7,0.17834,0.00101,2.608]
[1779690734749,25.88,77262.46,159.7,0.18012,0.00101,2.6244]
[1779690739393,25.88,77263.59,159.7,0.18127,0.00102,2.63492]
[1779690739440,25.88,77263.59,159.7,0.18127,0.00102,2.63492]
[1779690739708,25.88,77263.59,159.7,0.18127,0.00102,2.63492]
[1779690739787,25.88,77269.21,159.7,0.18705,0.00104,2.68711]
[1779690740573,25.88,77269.21,159.7,0.18705,0.00104,2.68711]
[1779690740793,25.88,77270.66,159.7,0.18856,0.00104,2.70053]
[1779690741800,25.88,77272.05,159.7,0.19001,0.00105,2.71338]
[1779690745457,25.88,77272.0,159.7,0.18996,0.00105,2.71292]
[1779690745655,25.88,77272.0,159.7,0.18996,0.00105,2.71292]
[1779690746606,25.88,77272.0,159.4,0.18996,0.00105,2.71292]
[1779690746835,25.88,77274.26,159.4,0.19234,0.00106,2.73378]
[1779690749002,25.88,77273.65,159.4,0.1917,0.00105,2.72815]
[1779690749856,25.88,77271.08,159.4,0.189,0.00105,2.70442]
[1779690751870,25.88,77271.09,159.4,0.18764,0.00105,2.67707]
[1779690754024,25.88,77271.07,159.4,0.18762,0.00105,2.67689]
[1779690754035,25.88,77271.07,159.4,0.18762,0.00105,2.67689]
[1779690754521,25.88,77269.65,159.4,0.18614,0.00104,2.66373]
[1779690754892,25.88,77265.44,159.4,0.18179,0.00103,2.62463]
[1779690755900,25.88,77264.08,159.4,0.18039,0.00102,2.61197]
[1779690758921,25.88,77257.52,159.4,0.17377,0.001,2.55077]
[1779690759928,25.88,77253.82,159.4,0.17011,0.00098,2.51616]
[1779690760935,25.88,77251.83,159.4,0.16816,0.00098,2.49753]
[1779690763956,25.88,77248.68,159.4,0.1651,0.00097,2.46801]
[1779690764962,25.88,77246.28,159.4,0.16279,0.00096,2.44551]
[1779690770258,25.88,77245.77,159.4,0.1623,0.00095,2.44072]
[1779690770359,25.88,77243.37,159.4,0.16002,0.00095,2.41821]
[1779690771261,25.88,77243.37,159.4,0.16002,0.00095,2.41821]
[1779690771557,25.88,77243.37,159.4,0.16002,0.00095,2.41821]
[1779690771573,25.88,77242.53,159.4,0.15923,0.00094,2.41034]
[1779690772021,25.88,77250.86,159.4,0.16721,0.00097,2.48844]
[1779690773853,25.88,77252.87,159.4,0.16917,0.00098,2.50727]
[1779690774303,25.88,77252.87,159.4,0.16917,0.00098,2.50727]
[1779690775469,25.88,77253.01,159.4,0.16931,0.00098,2.50858]
[1779690775815,25.88,77253.01,159.4,0.16931,0.00098,2.50858]
[1779690776049,25.88,77257.72,159.4,0.17397,0.001,2.55264]
[1779690777423,25.88,77259.91,159.4,0.17612,0.00101,2.57264]
[1779690782098,25.85,77255.15,159.4,0.17111,0.00099,2.52573]
[1779690783105,25.85,77252.41,159.4,0.16837,0.00098,2.49962]
[1779690784729,25.85,77252.41,159.4,0.16837,0.00098,2.49962]
[1779690785780,25.84,77252.43,159.4,0.16831,0.00098,2.499]
[1779690785781,25.84,77252.43,159.4,0.16831,0.00098,2.499]
[1779690785825,25.83,77259.63,159.4,0.1754,0.00101,2.566]
[1779690786126,25.83,77266.83,159.4,0.18273,0.00103,2.63323]
[1779690791161,25.83,77267.49,159.4,0.18342,0.00103,2.63938]
[1779690799350,25.81,77267.19,159.4,0.18288,0.00103,2.63458]
[1779690802473,25.76,77270.55,159.4,0.18593,0.00105,2.6619]
[1779690806266,25.74,77269.05,159.4,0.1842,0.00104,2.64641]
[1779690811301,25.71,77268.86,159.4,0.18233,0.00104,2.61448]
[1779690813315,25.7,77267.1,159.4,0.18039,0.00103,2.59698]
[1779690814322,25.69,77262.56,159.4,0.17567,0.00102,2.55383]
[1779690819357,25.67,77262.2,159.4,0.17507,0.00102,2.5482]
[1779690825398,25.64,77263.6,159.4,0.17621,0.00102,2.55876]
[1779690830434,25.61,77263.21,159.4,0.17557,0.00102,2.55286]
[1779690835469,25.59,77262.42,159.4,0.17452,0.00102,2.5432]
[1779690840504,25.56,77262.67,159.4,0.17454,0.00102,2.54339]
[1779690843525,25.54,77260.3,159.4,0.17195,0.00101,2.51923]
[1779690848560,25.52,77258.99,159.4,0.17047,0.001,2.50521]
[1779690850261,25.52,77258.99,159.4,0.17047,0.001,2.50521]
[1779690851581,25.52,77254.74,159.4,0.16614,0.00099,2.46398]
[1779690854602,25.5,77252.63,159.4,0.16394,0.00098,2.44277]
[1779690859637,25.48,77251.97,159.4,0.16311,0.00098,2.4347]
[1779690864672,25.46,77253.1,159.4,0.16403,0.00098,2.44367]
[1779690869707,25.44,77253.51,159.4,0.16425,0.00098,2.44575]
[1779690871722,25.44,77252.86,159.4,0.16211,0.00098,2.41089]
[1779690872729,25.43,77259.5,159.4,0.16868,0.00101,2.47389]
[1779690877486,25.41,77259.35,159.4,0.16837,0.00101,2.47089]
[1779690877764,25.41,77261.39,159.4,0.17039,0.00102,2.48995]
[1779690879778,25.41,77267.24,159.4,0.17639,0.00104,2.54564]
[1779690880785,25.41,77269.7,159.4,0.17891,0.00105,2.56859]
[1779690882799,25.39,77271.72,159.4,0.18093,0.00105,2.58685]
[1779690883806,25.39,77273.79,159.4,0.18307,0.00106,2.60601]
[1779690888840,25.36,77273.36,159.4,0.18234,0.00106,2.59952]
[1779690889848,25.36,77276.71,159.4,0.18587,0.00107,2.6308]
[1779690890855,25.35,77280.8,159.4,0.19024,0.00109,2.66895]
[1779690895890,25.32,77280.24,159.4,0.18934,0.00109,2.66122]
[1779690897904,25.31,77278.47,159.4,0.18731,0.00108,2.64349]
[1779690897995,25.31,77278.47,159.4,0.18731,0.00108,2.64349]
[1779690898913,25.3,77272.85,159.4,0.18124,0.00106,2.58962]
[1779690900927,25.29,77274.52,159.4,0.1829,0.00107,2.60449]
[1779690901934,25.28,77278.37,159.4,0.18698,0.00108,2.64056]
[1779690904955,25.27,77281.02,159.4,0.18968,0.00109,2.66419]
[1779690908199,25.25,77282.29,159.4,0.1909,0.0011,2.67474]
[1779690914018,25.21,77282.39,159.4,0.19067,0.0011,2.67276]
[1779690928116,25.13,77282.23,159.4,0.1897,0.0011,2.66437]
[1779690931137,25.11,77282.31,159.4,0.1882,0.0011,2.63573]
[1779690937179,25.07,77282.93,159.4,0.18854,0.0011,2.6387]
[1779690942214,25.04,77283.98,159.4,0.18942,0.00111,2.64627]
[1779690946970,25.03,77284.51,159.4,0.18983,0.00111,2.64986]
[1779690947249,25.01,77286.7,159.4,0.19216,0.00112,2.66979]
[1779690951939,25.0,77288.2,159.4,0.19371,0.00112,2.68303]
[1779690957319,25.0,77286.92,159.4,0.19225,0.00112,2.67055]
[1779690961348,24.99,77283.92,159.4,0.18888,0.00111,2.64168]
[1779690967390,24.99,77282.89,159.4,0.18765,0.0011,2.631]
[1779690968479,24.99,77282.89,159.4,0.18765,0.0011,2.631]
[1779690968580,24.98,77282.89,159.4,0.18763,0.0011,2.63084]
[1779690971418,24.97,77286.73,159.4,0.19173,0.00112,2.66618]
[1779690975646,24.95,77287.2,159.4,0.19209,0.00112,2.66922]
[1779690981971,24.91,77287.15,159.4,0.19169,0.00112,2.66581]
[1779690981998,24.9,77287.15,159.4,0.19157,0.00112,2.66483]
[1779690982495,24.9,77292.42,159.4,0.19754,0.00114,2.7152]
[1779690983774,24.9,77292.42,159.4,0.19754,0.00114,2.7152]
[1779690983801,24.89,77296.05,159.4,0.20164,0.00116,2.74918]
[1779690987653,24.88,77298.65,159.4,0.20456,0.00117,2.77295]
[1779690989544,24.88,77300.52,159.4,0.2067,0.00117,2.79016]
[1779690990551,24.87,77302.89,159.4,0.20947,0.00118,2.81228]
[1779690995586,24.86,77305.12,159.4,0.21061,0.0012,2.80448]
[1779691000620,24.85,77306.27,159.4,0.21186,0.0012,2.8143]
[1779691005656,24.83,77306.64,159.4,0.21218,0.0012,2.81676]
[1779691007099,24.83,77306.64,159.4,0.21218,0.0012,2.81676]
[1779691007082,24.83,77311.55,159.4,0.21808,0.00122,2.86215]
[1779691007249,24.83,77311.55,159.4,0.21808,0.00122,2.86215]
[1779691007275,24.83,77311.55,159.4,0.21808,0.00122,2.86215]
[1779691007364,24.83,77311.55,159.4,0.21808,0.00122,2.86215]
[1779691007426,24.83,77311.55,159.4,0.21808,0.00122,2.86215]
[1779691007568,24.83,77311.55,159.4,0.21808,0.00122,2.86215]
[1779691007917,24.83,77331.08,159.4,0.24267,0.0013,3.03917]
[1779691008797,24.83,77338.19,159.4,0.25194,0.00132,3.10103]
[1779691010697,24.82,77339.99,159.4,0.25428,0.00133,3.11619]
[1779691013903,24.8,77341.55,159.4,0.25618,0.00134,3.12843]
[1779691014726,24.8,77344.4,159.4,0.26,0.00135,3.15266]
[1779691016411,24.79,77344.54,159.4,0.26009,0.00135,3.15324]
[1779691020767,24.76,77340.73,159.4,0.25473,0.00133,3.11914]
[1779691021774,24.75,77336.66,159.4,0.24928,0.00132,3.08358]
[1779691025802,24.73,77332.75,159.4,0.24395,0.00131,3.04795]
[1779691027838,24.72,77331.22,159.4,0.24187,0.0013,3.0338]
[1779691028918,24.72,77331.22,159.4,0.24187,0.0013,3.0338]
[1779691029830,24.71,77324.5,159.4,0.23314,0.00127,2.97292]
[1779691030837,24.71,77321.45,159.4,0.22924,0.00126,2.94494]
[1779691035578,24.69,77321.1,159.4,0.22868,0.00126,2.94089]
[1779691037950,24.68,77324.2,159.4,0.23252,0.00127,2.96853]
[1779691043487,24.66,77324.12,159.4,0.23219,0.00127,2.96612]
[1779691048070,24.63,77312.77,159.4,0.21774,0.00123,2.85962]
[1779691049970,24.63,77311.15,159.4,0.21568,0.00122,2.84394]
[1779691050977,24.62,77316.06,159.4,0.22172,0.00124,2.88964]
[1779691051984,24.62,77319.65,159.4,0.2248,0.00126,2.89497]
[1779691057020,24.6,77319.99,159.4,0.22507,0.00126,2.89696]
[1779691060041,24.59,77323.39,159.4,0.22928,0.00128,2.92748]
[1779691063062,24.58,77329.2,159.4,0.23663,0.0013,2.97948]
[1779691064069,24.57,77333.87,159.4,0.24271,0.00132,3.02118]
[1779691067090,24.56,77336.09,159.4,0.24552,0.00133,3.0401]
[1779691072125,24.53,77334.87,159.4,0.24369,0.00132,3.02783]
[1779691077160,24.51,77335.09,159.4,0.24377,0.00132,3.02841]
[1779691082197,24.49,77334.51,159.4,0.2428,0.00132,3.02185]
[1779691091477,24.48,77334.14,159.4,0.24219,0.00132,3.01773]
[1779691097303,24.4,77333.28,159.4,0.24041,0.00132,3.00565]
[1779691104352,24.36,77333.17,159.4,0.23991,0.00132,3.00219]
[1779691115070,24.34,77333.1,159.4,0.23956,0.00132,2.99982]
[1779691115171,24.3,77333.1,159.4,0.2379,0.00133,2.97016]
[1779691117313,24.3,77332.78,159.4,0.23743,0.00132,2.96693]
[1779691117414,24.29,77332.78,159.4,0.23739,0.00133,2.96662]
[1779691121214,24.29,77332.76,159.4,0.23732,0.00133,2.96618]
[1779691121215,24.29,77332.76,159.4,0.23732,0.00133,2.96618]
[1779691120464,24.28,77329.09,159.4,0.23241,0.00131,2.93194]
[1779691121415,24.28,77329.09,159.4,0.23241,0.00131,2.93194]
[1779691121471,24.28,77328.85,159.4,0.23206,0.00131,2.9295]
[1779691126414,24.28,77329.51,159.4,0.23296,0.00131,2.93579]
[1779691133767,24.29,77329.84,159.4,0.23346,0.00131,2.9393]
[1779691135571,24.29,77331.49,159.4,0.23568,0.00132,2.95478]
[1779691140606,24.3,77331.87,159.4,0.23622,0.00132,2.95858]
[1779691142807,24.3,77331.91,159.4,0.23629,0.00132,2.959]
[1779691148387,24.31,77331.56,159.4,0.23588,0.00132,2.95621]
[1779691149152,24.31,77329.7,159.4,0.23346,0.00131,2.93931]
[1779691156263,24.31,77328.83,159.4,0.23238,0.00131,2.93171]
[1779691162885,24.32,77328.23,159.4,0.23167,0.00131,2.9267]
[1779691163767,24.33,77325.23,159.4,0.22785,0.00129,2.89946]
[1779691164774,24.33,77321.89,159.4,0.22357,0.00128,2.86839]
[1779691167794,24.34,77332.08,159.4,0.23689,0.00132,2.96316]
[1779691168802,24.34,77333.96,159.4,0.2394,0.00133,2.98044]
[1779691171824,24.35,77334.63,159.4,0.23895,0.00134,2.95891]
[1779691176859,24.35,77334.61,159.4,0.23896,0.00133,2.95899]
[1779691181895,24.35,77332.61,159.4,0.23635,0.00133,2.94112]
[1779691182902,24.36,77330.94,159.4,0.23415,0.00132,2.92592]
[1779691187937,24.36,77327.97,159.4,0.23032,0.00131,2.89906]
[1779691188943,24.37,77325.71,159.4,0.22739,0.0013,2.87825]
[1779691190957,24.37,77324.02,159.4,0.22525,0.00129,2.86283]
[1779691193979,24.38,77321.73,159.4,0.22238,0.00128,2.84195]
[1779691195992,24.38,77317.73,159.4,0.21734,0.00126,2.8047]
[1779691200024,24.4,77316.47,159.4,0.21589,0.00126,2.79381]
[1779691201031,24.4,77314.59,159.4,0.21357,0.00125,2.77623]
[1779691205231,24.42,77312.95,159.4,0.21168,0.00124,2.76181]
[1779691206150,24.42,77319.86,159.4,0.22041,0.00127,2.82749]
[1779691207074,24.43,77321.34,159.4,0.22233,0.00128,2.84158]
[1779691214128,24.45,77321.62,159.4,0.22287,0.00128,2.84553]
[1779691217745,24.45,77321.62,159.4,0.22292,0.00128,2.84591]
[1779691218294,24.45,77321.62,159.4,0.22292,0.00128,2.84591]
[1779691217846,24.45,77321.62,159.4,0.22295,0.00128,2.8461]
[1779691218347,24.45,77321.62,159.4,0.22295,0.00128,2.8461]
[1779691221179,24.46,77323.42,159.4,0.22533,0.00129,2.86342]
[1779691222186,24.46,77324.87,159.4,0.22722,0.00129,2.87703]
[1779691223193,24.47,77326.43,159.4,0.22927,0.0013,2.89159]
[1779691224242,24.47,77326.43,159.4,0.22927,0.0013,2.89159]
[1779691224273,24.47,77326.82,159.4,0.22979,0.0013,2.89531]
[1779691224560,24.47,77326.82,159.4,0.22979,0.0013,2.89531]
[1779691226253,24.47,77326.82,159.4,0.22979,0.0013,2.89531]
[1779691232260,24.46,77329.13,159.4,0.23133,0.00131,2.88802]
[1779691232339,24.46,77331.2,159.4,0.23406,0.00132,2.90697]
[1779691241319,24.46,77332.24,159.4,0.23544,0.00133,2.91646]
[1779691241866,24.46,77332.24,159.4,0.23544,0.00133,2.91646]
[1779691242326,24.46,77333.23,159.4,0.23675,0.00133,2.92546]
[1779691244340,24.46,77334.64,159.4,0.23865,0.00134,2.93837]
[1779691246355,24.47,77336.04,159.4,0.24054,0.00134,2.95111]
[1779691247634,24.47,77335.87,159.4,0.24032,0.00134,2.94963]
[1779691248370,24.47,77336.22,159.4,0.24079,0.00134,2.95278]
[1779691249901,24.47,77336.22,159.4,0.24079,0.00134,2.95278]
[1779691249996,24.47,77336.22,159.4,0.24079,0.00134,2.95278]
[1779691250289,24.47,77336.32,159.4,0.24093,0.00134,2.95368]
[1779691250383,24.47,77340.81,159.4,0.247,0.00136,2.99377]
[1779691251390,24.47,77342.96,159.4,0.24995,0.00137,3.01289]
[1779691254246,24.47,77345.92,159.4,0.25407,0.00138,3.03908]
[1779691259447,24.48,77346.88,159.4,0.25545,0.00138,3.04777]
[1779691264485,24.49,77346.71,159.4,0.25527,0.00138,3.04662]
[1779691269520,24.49,77347.54,159.4,0.25647,0.00139,3.05413]
[1779691275089,24.5,77347.59,159.4,0.25657,0.00139,3.05478]
[1779691280250,24.5,77347.86,159.4,0.25699,0.00139,3.05738]
[1779691284394,24.51,77347.65,159.4,0.25673,0.00139,3.05578]
[1779691288653,24.5,77345.7,159.4,0.25402,0.00138,3.03876]
[1779691289659,24.5,77341.44,159.4,0.24817,0.00136,3.0014]
[1779691290719,24.5,77341.44,159.4,0.24817,0.00136,3.0014]
[1779691291674,24.5,77341.0,159.4,0.24619,0.00137,2.96957]
[1779691295775,24.5,77341.03,159.4,0.24624,0.00137,2.96989]
[1779691296320,24.5,77341.03,159.4,0.24624,0.00137,2.96989]
[1779691295823,24.5,77338.95,159.4,0.24341,0.00136,2.95141]
[1779691301744,24.51,77339.11,159.4,0.24367,0.00136,2.95313]
[1779691305428,24.51,77339.46,159.4,0.24417,0.00136,2.95637]
[1779691311129,24.51,77339.46,159.4,0.24417,0.00136,2.95641]
[1779691317687,24.52,77338.77,159.4,0.24329,0.00136,2.95063]
[1779691321604,24.52,77338.57,159.4,0.24307,0.00135,2.94912]
[1779691325913,24.53,77336.38,159.4,0.24015,0.00135,2.92975]
[1779691326920,24.53,77334.69,159.4,0.23788,0.00134,2.91457]
[1779691329940,24.53,77333.29,159.4,0.23605,0.00133,2.90215]
[1779691330969,24.53,77333.29,159.4,0.23605,0.00133,2.90215]
[1779691334976,24.54,77331.91,159.4,0.23429,0.00133,2.89014]
[1779691340018,24.55,77333.59,159.4,0.23661,0.00133,2.90596]
[1779691342030,24.55,77335.19,159.4,0.23878,0.00134,2.9206]
[1779691347258,24.56,77335.89,159.4,0.23977,0.00134,2.92722]
[1779691352100,24.57,77332.98,159.4,0.23452,0.00133,2.87313]
[1779691357135,24.58,77332.95,159.4,0.23457,0.00133,2.87348]
[1779691362170,24.59,77332.29,159.4,0.23378,0.00133,2.86811]
[1779691364184,24.59,77334.08,159.4,0.23621,0.00134,2.88459]
[1779691365435,24.59,77334.08,159.4,0.23621,0.00134,2.88459]
[1779691371235,24.6,77334.9,159.4,0.23741,0.00134,2.89269]
[1779691376270,24.61,77336.18,159.4,0.2392,0.00135,2.90466]
[1779691380298,24.62,77337.52,159.4,0.24106,0.00135,2.91698]
[1779691383319,24.62,77335.67,159.4,0.2386,0.00134,2.90061]
[1779691384326,24.62,77334.27,159.4,0.23673,0.00134,2.8881]
[1779691388969,24.63,77334.34,159.4,0.23688,0.00134,2.88913]
[1779691392382,24.63,77332.78,159.4,0.23486,0.00133,2.87545]
[1779691397417,24.64,77332.45,159.4,0.23451,0.00133,2.87305]
[1779691402452,24.65,77332.66,159.4,0.23488,0.00133,2.87554]
[1779691407487,24.66,77332.61,159.4,0.2349,0.00133,2.87567]
[1779691409776,24.67,77332.67,159.4,0.23501,0.00133,2.87644]
[1779691410508,24.67,77328.36,159.4,0.22931,0.00131,2.83726]
[1779691411490,24.67,77328.36,159.4,0.22931,0.00131,2.83726]
[1779691411515,24.67,77327.42,159.4,0.2266,0.00131,2.79993]
[1779691413529,24.67,77329.74,159.4,0.22971,0.00132,2.82157]
[1779691416556,24.68,77332.71,159.4,0.23373,0.00133,2.84907]
[1779691421591,24.69,77332.53,159.4,0.23358,0.00133,2.84807]
[1779691428065,24.7,77332.4,159.4,0.23349,0.00133,2.84742]
[1779691431580,24.71,77332.29,159.4,0.23342,0.00133,2.84695]
[1779691431661,24.71,77330.29,159.4,0.2308,0.00132,2.82907]
[1779691432788,24.71,77330.29,159.4,0.2308,0.00132,2.82907]
[1779691432798,24.71,77328.24,159.4,0.2281,0.00132,2.81036]
[1779691437262,24.72,77328.55,159.4,0.22858,0.00132,2.81373]
[1779691437361,24.73,77328.39,159.4,0.22842,0.00132,2.81261]
[1779691437789,24.73,77328.39,159.4,0.22842,0.00132,2.81261]
[1779691437868,24.73,77328.41,159.4,0.22845,0.00132,2.8128]
[1779691443678,24.74,77328.5,159.4,0.22869,0.00132,2.81448]
[1779691447774,24.75,77327.21,159.4,0.22712,0.00131,2.80357]
[1779691452970,24.77,77327.06,159.4,0.22703,0.00131,2.80293]
[1779691458923,24.78,77326.85,159.4,0.22692,0.00131,2.80213]
[1779691465927,24.8,77326.38,159.4,0.22646,0.00131,2.79894]
[1779691466954,24.81,77326.38,159.4,0.22652,0.00131,2.79932]
[1779691467320,24.81,77326.38,159.4,0.22652,0.00131,2.79932]
[1779691467325,24.81,77331.04,159.4,0.23267,0.00132,2.84184]
[1779691467914,24.81,77332.26,159.4,0.23429,0.00133,2.85284]
[1779691468594,24.81,77332.26,159.4,0.23429,0.00133,2.85284]
[1779691468921,24.81,77332.87,159.4,0.23512,0.00133,2.85844]
[1779691471942,24.81,77333.16,159.4,0.23403,0.00134,2.83229]
[1779691474963,24.81,77334.32,159.4,0.23558,0.00134,2.84272]
[1779691481005,24.81,77334.4,159.4,0.23569,0.00134,2.84344]
[1779691487047,24.81,77334.33,159.4,0.2356,0.00134,2.84281]
[1779691488054,24.81,77331.81,159.4,0.23223,0.00133,2.82012]
[1779691491075,24.81,77329.84,159.4,0.22961,0.00132,2.80226]
[1779691496110,24.81,77329.52,159.4,0.22919,0.00132,2.79936]
[1779691501145,24.81,77329.59,159.4,0.22928,0.00132,2.79999]
[1779691504429,24.81,77329.59,159.4,0.22928,0.00132,2.79999]
[1779691504530,24.81,77329.56,159.4,0.22924,0.00132,2.79972]
[1779691505308,24.81,77327.28,159.4,0.22621,0.00131,2.77874]
[1779691506362,24.81,77327.28,159.4,0.22621,0.00131,2.77874]
[1779691506445,24.81,77326.65,159.4,0.22536,0.00131,2.7728]
[1779691506973,24.81,77326.65,159.4,0.22536,0.00131,2.7728]
[1779691507499,24.81,77326.55,159.4,0.22526,0.00131,2.77209]
[1779691510635,24.81,77326.89,159.4,0.22573,0.00131,2.77541]
[1779691511215,24.82,77326.88,159.4,0.22578,0.00131,2.77572]
[1779691512912,24.82,77326.88,159.4,0.22578,0.00131,2.77572]
[1779691516191,24.82,77326.82,159.4,0.2257,0.00131,2.77517]
[1779691516293,24.82,77326.44,159.4,0.2252,0.00131,2.77169]
[1779691518935,24.82,77326.37,159.4,0.22514,0.00131,2.77126]
[1779691519036,24.83,77326.37,159.4,0.22517,0.00131,2.77146]
[1779691520236,24.83,77326.37,159.4,0.22517,0.00131,2.77146]
[1779691521051,24.83,77326.48,159.4,0.22531,0.00131,2.77247]
[1779691521285,24.83,77328.28,159.4,0.2277,0.00132,2.78912]
[1779691522292,24.83,77332.35,159.4,0.23312,0.00133,2.82619]
[1779691525313,24.84,77333.57,159.4,0.23481,0.00134,2.83756]
[1779691533369,24.85,77333.59,159.4,0.23348,0.00134,2.80971]
[1779691539411,24.87,77333.91,159.4,0.23403,0.00134,2.81341]
[1779691545317,24.88,77333.53,159.4,0.23361,0.00134,2.81054]
[1779691550488,24.89,77333.6,159.4,0.23384,0.00134,2.81213]
[1779691555716,24.89,77333.53,159.4,0.23377,0.00134,2.81163]
[1779691555817,24.9,77333.53,159.4,0.23385,0.00134,2.81217]
[1779691559552,24.9,77331.62,159.4,0.2313,0.00133,2.79498]
[1779691571636,24.9,77331.9,159.4,0.23167,0.00133,2.79751]
[1779691576151,24.9,77332.21,159.4,0.23208,0.00134,2.8003]
[1779691576671,24.9,77337.03,159.4,0.23857,0.00136,2.84341]
[1779691577678,24.9,77345.09,159.4,0.24965,0.00139,2.91419]
[1779691579692,24.91,77346.74,159.4,0.25195,0.0014,2.92844]
[1779691580437,24.91,77346.74,159.4,0.25195,0.0014,2.92844]
[1779691580442,24.91,77346.74,159.4,0.25195,0.0014,2.92844]
[1779691580699,24.91,77348.91,159.4,0.25499,0.0014,2.94703]
[1779691581597,24.91,77348.91,159.4,0.25499,0.0014,2.94703]
[1779691582639,24.91,77348.91,159.4,0.25499,0.0014,2.94703]
[1779691582703,24.9,77350.83,159.4,0.25769,0.00141,2.96332]
[1779691585733,24.9,77352.16,159.4,0.25957,0.00142,2.97456]
[1779691591026,24.9,77351.55,159.4,0.2587,0.00142,2.96941]
[1779691591036,24.9,77351.7,159.4,0.25748,0.00142,2.94206]
[1779691593677,24.9,77351.7,159.4,0.25748,0.00142,2.94206]
[1779691593458,24.9,77352.89,159.4,0.25918,0.00143,2.95212]
[1779691593969,24.9,77352.89,159.4,0.25918,0.00143,2.95212]
[1779691594160,24.9,77352.89,159.4,0.25918,0.00143,2.95212]
[1779691594174,24.9,77353.63,159.4,0.26023,0.00143,2.95836]
[1779691595364,24.9,77360.55,159.4,0.27022,0.00146,3.01574]
[1779691596709,24.9,77362.34,159.4,0.27283,0.00146,3.0303]
[1779691600563,24.9,77364.38,159.4,0.27583,0.00147,3.04676]
[1779691601846,24.9,77365.7,159.4,0.27778,0.00148,3.05732]
[1779691607131,24.9,77365.78,159.4,0.27789,0.00148,3.05796]
[1779691608051,24.9,77365.52,159.4,0.27751,0.00148,3.05588]
[1779691611169,24.9,77365.52,159.4,0.27751,0.00148,3.05588]
[1779691617964,24.9,77365.1,159.4,0.27689,0.00147,3.05253]
[1779691619244,24.9,77365.1,159.4,0.27689,0.00147,3.05253]
[1779691619389,24.9,77365.1,159.4,0.27689,0.00147,3.05253]
[1779691619708,24.9,77365.1,159.4,0.27689,0.00147,3.05253]
[1779691619593,24.9,77365.6,159.4,0.27763,0.00148,3.05652]
[1779691619804,24.9,77365.6,159.4,0.27763,0.00148,3.05652]
[1779691619823,24.9,77365.6,159.4,0.27763,0.00148,3.05652]
[1779691619981,24.9,77365.6,159.4,0.27763,0.00148,3.05652]
[1779691620314,24.9,77365.6,159.4,0.27763,0.00148,3.05652]
[1779691620561,24.9,77365.6,159.4,0.27763,0.00148,3.05652]
[1779691620688,24.9,77375.29,159.4,0.29211,0.00151,3.13198]
[1779691621299,24.9,77375.29,159.4,0.29211,0.00151,3.13198]
[1779691621328,24.9,77375.29,159.4,0.29211,0.00151,3.13198]
[1779691621450,24.9,77375.29,159.4,0.29211,0.00151,3.13198]
[1779691621641,24.9,77395.55,159.4,0.32346,0.00158,3.27642]
[1779691622551,24.91,77405.05,159.4,0.33863,0.00161,3.33732]
[1779691622919,24.91,77405.05,159.4,0.33863,0.00161,3.33732]
[1779691623274,24.91,77405.05,159.4,0.33863,0.00161,3.33732]
[1779691623298,24.91,77406.46,159.4,0.3409,0.00161,3.34595]
[1779691624931,24.9,77406.64,159.4,0.34119,0.00161,3.34702]
[1779691626539,24.9,77408.42,159.4,0.34405,0.00162,3.35768]
[1779691626813,24.9,77408.42,159.4,0.34405,0.00162,3.35768]
[1779691626873,24.9,77408.42,159.4,0.34405,0.00162,3.35768]
[1779691626970,24.9,77408.42,159.4,0.34405,0.00162,3.35768]
[1779691627316,24.9,77412.92,159.4,0.35137,0.00163,3.38402]
[1779691627805,24.9,77412.92,159.4,0.35137,0.00163,3.38402]
[1779691628405,24.9,77412.92,159.4,0.35137,0.00163,3.38402]
[1779691628710,24.9,77412.92,159.4,0.35137,0.00163,3.38402]
[1779691628713,24.9,77412.92,159.4,0.35137,0.00163,3.38402]
[1779691628609,24.9,77416.46,159.4,0.35715,0.00164,3.4039]
[1779691629684,24.9,77416.46,159.4,0.35715,0.00164,3.4039]
[1779691629705,24.9,77416.46,159.4,0.35715,0.00164,3.4039]
[1779691629766,24.9,77416.47,159.4,0.35717,0.00164,3.40394]
[1779691629797,24.9,77416.47,159.4,0.35717,0.00164,3.40394]
[1779691629855,24.9,77416.47,159.4,0.35717,0.00164,3.40394]
[1779691630015,24.9,77416.47,159.4,0.35717,0.00164,3.40394]
[1779691630158,24.9,77426.52,159.4,0.3738,0.00167,3.45658]
[1779691631510,24.9,77434.37,159.4,0.38696,0.00168,3.49349]
[1779691632689,24.9,77434.37,159.4,0.38696,0.00168,3.49349]
[1779691632710,24.9,77435.18,159.4,0.38832,0.00169,3.49708]
[1779691635096,24.9,77435.69,159.4,0.38917,0.00169,3.4993]
[1779691636229,24.89,77435.69,159.4,0.38916,0.00169,3.49927]
[1779691636571,24.89,77434.55,159.4,0.38722,0.00169,3.49418]
[1779691639115,24.89,77435.5,159.4,0.38882,0.00169,3.49839]
[1779691644150,24.89,77435.49,159.4,0.3888,0.00169,3.49834]
[1779691645962,24.89,77435.49,159.4,0.3888,0.00169,3.49834]
[1779691647171,24.89,77437.81,159.4,0.39272,0.00169,3.50836]
[1779691649185,24.89,77435.38,159.4,0.38861,0.00169,3.49783]
[1779691650192,24.89,77436.95,159.4,0.39126,0.00169,3.50467]
[1779691650849,24.89,77436.95,159.4,0.39126,0.00169,3.50467]
[1779691650970,24.89,77436.95,159.4,0.39126,0.00169,3.50467]
[1779691651086,24.89,77436.95,159.4,0.39126,0.00169,3.50467]
[1779691651293,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691651927,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691651971,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652123,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652135,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652159,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652166,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652373,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652385,24.89,77433.41,159.4,0.38451,0.00169,3.46299]
[1779691652459,24.88,77426.4,159.4,0.37267,0.00168,3.4295]
[1779691653535,24.88,77426.4,159.4,0.37267,0.00168,3.4295]
[1779691653659,24.88,77423.22,159.4,0.36734,0.00167,3.41334]
[1779691653972,24.88,77423.22,159.4,0.36734,0.00167,3.41334]
[1779691654172,24.88,77423.22,159.4,0.36734,0.00167,3.41334]
[1779691654239,24.88,77423.22,159.4,0.36734,0.00167,3.41334]
[1779691654704,24.88,77416.14,159.4,0.35558,0.00165,3.37524]
[1779691654970,24.88,77416.14,159.4,0.35558,0.00165,3.37524]
[1779691655575,24.88,77412.46,159.4,0.3495,0.00164,3.35424]
[1779691655860,24.88,77412.46,159.4,0.3495,0.00164,3.35424]
[1779691656667,24.88,77410.88,159.4,0.34689,0.00164,3.34495]
[1779691657580,24.87,77409.22,159.4,0.34416,0.00163,3.33504]
[1779691657954,24.87,77409.22,159.4,0.34416,0.00163,3.33504]
[1779691658468,24.87,77412.87,159.4,0.35013,0.00164,3.35644]
[1779691659604,24.87,77418.69,159.4,0.35972,0.00166,3.38905]
[1779691661730,24.87,77419.06,159.4,0.36034,0.00166,3.39106]
[1779691661939,24.86,77418.86,159.4,0.35996,0.00166,3.38981]
[1779691662249,24.86,77418.86,159.4,0.35996,0.00166,3.38981]
[1779691662560,24.85,77411.28,159.4,0.34741,0.00164,3.34682]
[1779691663283,24.85,77408.44,159.4,0.34277,0.00163,3.32991]
[1779691665808,24.84,77408.64,159.4,0.34303,0.00163,3.3309]
[1779691666583,24.84,77408.64,159.4,0.34303,0.00163,3.3309]
[1779691667253,24.84,77408.93,159.4,0.34349,0.00163,3.33258]
[1779691667311,24.84,77407.68,159.4,0.34145,0.00163,3.32502]
[1779691668787,24.83,77405.99,159.4,0.33866,0.00163,3.31453]
[1779691668947,24.83,77405.99,159.4,0.33866,0.00163,3.31453]
[1779691669326,24.83,77404.42,159.4,0.33611,0.00162,3.30477]
[1779691674360,24.82,77405.56,159.4,0.33788,0.00163,3.31158]
[1779691678949,24.81,77405.81,159.4,0.33823,0.00163,3.31289]
[1779691682599,24.8,77405.98,159.4,0.33845,0.00163,3.31376]
[1779691683424,24.8,77408.24,159.4,0.34209,0.00163,3.32743]
[1779691684431,24.79,77409.38,159.4,0.34394,0.00164,3.33424]
[1779691686039,24.79,77410.18,159.4,0.34523,0.00164,3.33896]
[1779691687452,24.78,77412.6,159.4,0.34917,0.00165,3.35309]
[1779691692487,24.76,77412.66,159.4,0.34916,0.00165,3.35304]
[1779691698531,24.74,77412.72,159.4,0.34912,0.00165,3.35292]
[1779691700554,24.74,77412.72,159.4,0.34912,0.00165,3.35292]
[1779691700586,24.74,77412.72,159.4,0.34912,0.00165,3.35292]
[1779691704488,24.73,77412.73,159.4,0.34909,0.00165,3.35282]
[1779691704573,24.72,77411.44,159.4,0.34688,0.00165,3.34491]
[1779691706832,24.71,77410.65,159.4,0.34553,0.00165,3.34006]
[1779691707594,24.71,77406.14,159.4,0.33812,0.00163,3.31249]
[1779691708601,24.71,77404.83,159.4,0.33596,0.00163,3.30423]
[1779691711153,24.7,77404.62,159.4,0.33561,0.00163,3.30286]
[1779691711622,24.7,77403.95,159.4,0.33341,0.00164,3.27135]
[1779691714388,24.7,77403.41,159.4,0.33254,0.00163,3.26794]
[1779691714801,24.7,77403.41,159.4,0.33254,0.00163,3.26794]
[1779691715153,24.7,77403.41,159.4,0.33254,0.00163,3.26796]
[1779691715316,24.7,77403.41,159.4,0.33254,0.00163,3.26796]
[1779691715651,24.7,77401.77,159.4,0.32984,0.00163,3.25728]
[1779691715969,24.7,77401.77,159.4,0.32984,0.00163,3.25728]
[1779691716657,24.7,77396.21,159.4,0.32081,0.00161,3.22024]
[1779691717664,24.69,77394.76,159.4,0.31846,0.00161,3.21027]
[1779691720685,24.69,77393.67,159.4,0.31666,0.0016,3.20258]
[1779691723525,24.69,77393.68,159.4,0.31667,0.0016,3.20259]
[1779691723584,24.69,77393.68,159.4,0.31667,0.0016,3.20259]
[1779691723810,24.68,77388.62,159.4,0.30857,0.00159,3.16681]
[1779691724713,24.68,77386.77,159.4,0.30563,0.00158,3.15342]
[1779691725720,24.68,77384.99,159.4,0.30282,0.00157,3.1404]
[1779691726461,24.68,77384.99,159.4,0.30282,0.00157,3.1404]
[1779691726727,24.68,77382.39,159.4,0.29874,0.00156,3.12114]
[1779691732769,24.65,77381.7,159.4,0.29745,0.00156,3.11496]
[1779691735611,24.64,77381.65,159.4,0.2973,0.00156,3.11424]
[1779691735634,24.64,77381.65,159.4,0.2973,0.00156,3.11424]
[1779691741832,24.62,77381.33,159.4,0.29666,0.00156,3.11112]
[1779691746867,24.61,77381.22,159.4,0.29639,0.00156,3.10984]
[1779691752909,24.6,77380.76,159.4,0.29556,0.00156,3.10584]
[1779691754923,24.59,77379.6,159.4,0.29372,0.00156,3.09684]
[1779691759958,24.58,77380.36,159.4,0.29482,0.00156,3.10224]
[1779691764993,24.57,77380.69,159.4,0.29525,0.00156,3.10433]
[1779691771311,24.56,77380.87,159.4,0.29548,0.00156,3.10544]
[1779691771413,24.56,77380.67,159.4,0.29379,0.00157,3.07532]
[1779691776657,24.55,77380.74,159.4,0.29387,0.00157,3.0757]
[1779691777204,24.54,77380.75,159.4,0.29382,0.00157,3.07549]
[1779691777605,24.54,77380.75,159.4,0.29382,0.00157,3.07549]
[1779691784126,24.53,77380.73,159.4,0.29367,0.00157,3.07476]
[1779691787216,24.53,77380.72,159.4,0.29364,0.00157,3.07462]
[1779691792427,24.51,77380.42,159.4,0.29307,0.00157,3.07183]
[1779691793463,24.51,77375.25,159.4,0.28499,0.00155,3.03147]
[1779691794592,24.51,77375.25,159.4,0.28499,0.00155,3.03147]
[1779691794620,24.51,77375.25,159.4,0.28499,0.00155,3.03147]
[1779691794902,24.51,77373.52,159.4,0.2823,0.00154,3.01767]
[1779691797538,24.51,77373.32,159.4,0.28198,0.00154,3.01605]
[1779691797641,24.51,77373.06,159.4,0.28158,0.00154,3.01395]
[1779691798835,24.51,77373.06,159.4,0.28158,0.00154,3.01395]
[1779691798814,24.51,77370.39,159.4,0.27748,0.00153,2.99244]
[1779691799234,24.51,77368.95,159.4,0.27527,0.00153,2.98072]
[1779691801248,24.51,77367.1,159.4,0.27246,0.00152,2.96554]
[1779691803361,24.51,77367.47,159.4,0.27302,0.00152,2.96859]
[1779691808376,24.51,77367.14,159.4,0.27252,0.00152,2.96587]
[1779691808478,24.51,77365.7,159.4,0.27034,0.00151,2.95396]
[1779691811318,24.51,77364.36,159.4,0.26832,0.00151,2.94281]
[1779691813324,24.51,77364.48,159.4,0.2685,0.00151,2.94381]
[1779691818974,24.51,77364.12,159.4,0.26796,0.00151,2.9408]
[1779691822395,24.51,77362.03,159.4,0.26482,0.0015,2.92326]
[1779691827429,24.51,77361.19,159.4,0.26356,0.00149,2.91616]
[1779691831458,24.51,77361.21,159.4,0.2621,0.0015,2.88701]
[1779691836651,24.51,77361.38,159.4,0.26235,0.0015,2.88845]
[1779691838178,24.51,77362.07,159.4,0.26339,0.0015,2.8943]
[1779691838507,24.51,77362.24,159.4,0.26364,0.0015,2.89574]
[1779691840979,24.51,77362.24,159.4,0.26364,0.0015,2.89573]
[1779691841053,24.51,77362.24,159.4,0.26364,0.0015,2.89573]
[1779691841535,24.51,77362.24,159.4,0.26364,0.0015,2.89573]
[1779691841605,24.51,77369.59,159.4,0.2748,0.00154,2.95687]
[1779691842535,24.51,77373.32,159.4,0.28056,0.00155,2.98711]
[1779691844550,24.5,77375.67,159.4,0.28418,0.00156,3.0057]
[1779691849585,24.49,77375.22,159.4,0.28338,0.00156,3.0016]
[1779691854620,24.47,77375.08,159.4,0.28303,0.00156,2.99985]
[1779691858118,24.47,77375.08,159.4,0.28303,0.00156,2.99985]
[1779691859960,24.47,77375.08,159.4,0.28297,0.00156,2.99954]
[1779691859974,24.47,77375.08,159.4,0.28297,0.00156,2.99954]
[1779691860663,24.46,77370.06,159.4,0.27513,0.00154,2.95863]
[1779691861670,24.46,77366.18,159.4,0.26918,0.00152,2.92649]
[1779691862273,24.46,77366.18,159.4,0.26918,0.00152,2.92649]
[1779691862921,24.46,77361.72,159.4,0.26242,0.0015,2.88884]
[1779691863684,24.46,77359.44,159.4,0.259,0.00149,2.86933]
[1779691869726,24.46,77359.62,159.4,0.25927,0.00149,2.87088]
[1779691870892,24.46,77359.62,159.4,0.25927,0.00149,2.87088]
[1779691870978,24.46,77359.88,159.4,0.25966,0.0015,2.87311]
[1779691871740,24.45,77357.78,159.4,0.25648,0.00149,2.85475]
[1779691875488,24.44,77357.93,159.4,0.25657,0.00149,2.85528]
[1779691877782,24.43,77357.96,159.4,0.25658,0.00149,2.85532]
[1779691882509,24.43,77358.17,159.4,0.2569,0.00149,2.85721]
[1779691883824,24.43,77357.91,159.4,0.25652,0.00149,2.85497]
[1779691888859,24.43,77357.92,159.4,0.25653,0.00149,2.85506]
[1779691893894,24.43,77357.98,159.4,0.25508,0.00149,2.82588]
[1779691898929,24.43,77357.97,159.4,0.25506,0.00149,2.82579]
[1779691901431,24.43,77357.97,159.4,0.25506,0.00149,2.82579]
[1779691906987,24.43,77357.59,159.4,0.25449,0.00149,2.82248]
[1779691912022,24.43,77357.85,159.4,0.25488,0.00149,2.82475]
[1779691917510,24.43,77358.14,159.4,0.25532,0.00149,2.82727]
[1779691919480,24.43,77358.14,159.4,0.25532,0.00149,2.82727]
[1779691925284,24.41,77358.26,159.4,0.25529,0.0015,2.82713]
[1779691930703,24.39,77358.28,159.4,0.25512,0.0015,2.82613]
[1779691930969,24.39,77358.28,159.4,0.25512,0.0015,2.82613]
[1779691931676,24.38,77353.73,159.4,0.24827,0.00148,2.78566]
[1779691932165,24.37,77349.27,159.4,0.2417,0.00146,2.74559]
[1779691937200,24.36,77349.18,159.4,0.24143,0.00146,2.74393]
[1779691938449,24.36,77346.0,159.4,0.2368,0.00144,2.71492]
[1779691939555,24.35,77344.87,159.4,0.23515,0.00143,2.70446]
[1779691940270,24.35,77344.87,159.4,0.23515,0.00143,2.70446]
[1779691940674,24.35,77343.62,159.4,0.23334,0.00143,2.69287]
[1779691941156,24.35,77343.62,159.4,0.23334,0.00143,2.69287]
[1779691941228,24.35,77341.52,159.4,0.23033,0.00142,2.6734]
[1779691946969,24.34,77341.99,159.4,0.23095,0.00142,2.67743]
[1779691947960,24.34,77343.54,159.4,0.23309,0.00143,2.69127]
[1779691948277,24.34,77347.43,159.4,0.23869,0.00145,2.72683]
[1779691949284,24.33,77349.85,159.4,0.24218,0.00146,2.74858]
[1779691951298,24.33,77350.31,159.4,0.24117,0.00147,2.72213]
[1779691959354,24.3,77350.11,159.4,0.24067,0.00147,2.71906]
[1779691963566,24.3,77349.23,159.4,0.23931,0.00146,2.71062]
[1779691969427,24.29,77348.65,159.4,0.23842,0.00146,2.70506]
[1779691974884,24.29,77348.66,159.4,0.23843,0.00146,2.70515]
[1779691975010,24.29,77348.66,159.4,0.23843,0.00146,2.70515]
[1779691975062,24.29,77349.54,159.4,0.23972,0.00146,2.71315]
[1779691975470,24.29,77352.04,159.4,0.2434,0.00148,2.73575]
[1779691976477,24.29,77357.06,159.4,0.25089,0.0015,2.78068]
[1779691977711,24.29,77357.06,159.4,0.25089,0.0015,2.78068]
[1779691977807,24.3,77357.71,159.4,0.2519,0.0015,2.78658]
[1779691978374,24.3,77357.71,159.4,0.2519,0.0015,2.78658]
[1779691985263,24.28,77357.51,159.4,0.25149,0.0015,2.78421]
[1779691993596,24.24,77357.38,159.4,0.25089,0.0015,2.78065]
[1779691997426,24.23,77357.26,159.4,0.2506,0.0015,2.779]
[1779692002628,24.21,77356.31,159.4,0.24901,0.0015,2.76957]
[1779692007428,24.19,77355.56,159.4,0.24773,0.0015,2.76194]
[1779692008701,24.18,77354.2,159.4,0.24564,0.00149,2.74938]
[1779692011722,24.17,77354.11,159.4,0.24378,0.0015,2.71764]
[1779692013736,24.17,77355.32,159.4,0.24554,0.0015,2.72824]
[1779692014743,24.17,77356.59,159.4,0.24743,0.00151,2.73949]
[1779692019777,24.15,77355.91,159.4,0.24623,0.00151,2.73239]
[1779692023044,24.14,77358.83,159.4,0.25057,0.00152,2.75805]
[1779692023806,24.13,77362.25,159.4,0.25577,0.00154,2.78811]
[1779692025317,24.13,77362.67,159.4,0.25638,0.00154,2.7916]
[1779692025820,24.13,77365.55,159.4,0.2608,0.00155,2.8165]
[1779692026828,24.12,77368.28,159.4,0.26501,0.00157,2.8398]
[1779692031862,24.1,77370.26,159.4,0.2679,0.00158,2.85549]
[1779692033876,24.08,77371.65,159.4,0.27001,0.00158,2.86678]
[1779692038701,24.06,77371.33,159.4,0.26931,0.00158,2.86306]
[1779692038911,24.06,77372.42,159.4,0.27099,0.00159,2.87203]
[1779692039931,24.06,77372.42,159.4,0.27099,0.00159,2.87203]
[1779692039954,24.05,77373.33,159.4,0.27239,0.00159,2.87943]
[1779692042549,24.05,77373.79,159.4,0.27308,0.00159,2.88304]
[1779692042939,24.04,77373.67,159.4,0.27288,0.00159,2.88202]
[1779692047974,24.04,77374.17,159.4,0.27366,0.0016,2.88613]
[1779692052390,24.04,77374.12,159.4,0.27357,0.0016,2.88565]
[1779692053037,24.04,77374.12,159.4,0.27357,0.0016,2.88565]
[1779692053138,24.04,77374.12,159.4,0.27355,0.0016,2.88552]
[1779692055443,24.04,77374.12,159.4,0.27355,0.0016,2.88552]
[1779692055544,24.03,77374.12,159.4,0.27345,0.0016,2.88499]
[1779692056472,24.03,77374.12,159.4,0.27345,0.0016,2.88499]
[1779692056573,24.03,77374.12,159.4,0.27345,0.0016,2.88499]
[1779692062072,23.99,77374.4,159.4,0.27359,0.0016,2.88577]
[1779692067107,23.96,77374.92,159.4,0.27418,0.0016,2.88883]
[1779692069254,23.95,77374.77,159.4,0.27384,0.0016,2.88705]
[1779692069470,23.95,77374.77,159.4,0.27384,0.0016,2.88705]
[1779692071135,23.94,77374.55,159.4,0.27184,0.00161,2.85473]
[1779692077179,23.9,77374.45,159.4,0.2714,0.00161,2.85243]
[1779692077956,23.9,77374.45,159.4,0.2714,0.00161,2.85243]
[1779692078185,23.9,77374.37,159.4,0.27123,0.00161,2.85151]
[1779692078426,23.9,77374.37,159.4,0.27123,0.00161,2.85151]
[1779692080199,23.89,77374.57,159.4,0.27146,0.00161,2.85273]
[1779692085234,23.86,77374.42,159.4,0.27099,0.00161,2.85026]
[1779692091276,23.83,77371.81,159.4,0.26653,0.0016,2.82647]
[1779692096311,23.81,77372.0,159.4,0.26663,0.0016,2.82703]
[1779692101583,23.79,77371.92,159.4,0.26634,0.0016,2.82546]
[1779692102355,23.78,77365.75,159.4,0.25645,0.00157,2.77087]
[1779692105303,23.77,77365.68,159.4,0.25628,0.00157,2.76989]
[1779692105377,23.77,77363.99,159.4,0.25359,0.00157,2.7546]
[1779692106877,23.76,77360.85,159.4,0.24864,0.00155,2.72594]
[1779692112773,23.75,77361.22,159.4,0.24912,0.00155,2.72871]
[1779692114440,23.74,77363.55,159.4,0.25267,0.00156,2.74933]
[1779692117461,23.73,77362.42,159.4,0.25082,0.00156,2.73864]
[1779692121489,23.72,77360.98,159.4,0.24847,0.00155,2.72494]
[1779692124510,23.71,77359.88,159.4,0.24669,0.00155,2.71447]
[1779692126551,23.71,77359.29,159.4,0.24576,0.00154,2.70893]
[1779692126652,23.71,77359.05,159.4,0.24537,0.00154,2.70659]
[1779692131700,23.69,77358.35,159.4,0.24247,0.00155,2.66853]
[1779692138505,23.69,77358.15,159.4,0.2421,0.00154,2.66631]
[1779692143643,23.67,77358.29,159.4,0.24214,0.00155,2.66656]
[1779692148678,23.66,77358.1,159.4,0.24175,0.00155,2.66423]
[1779692149685,23.66,77360.09,159.4,0.24482,0.00156,2.68251]
[1779692155727,23.64,77360.09,159.4,0.24469,0.00156,2.68174]
[1779692160762,23.63,77360.0,159.4,0.24444,0.00156,2.68027]
[1779692162780,23.63,77362.34,159.4,0.24806,0.00157,2.70153]
[1779692163787,23.62,77365.48,159.4,0.25299,0.00159,2.72997]
[1779692168822,23.61,77365.78,159.4,0.25332,0.00159,2.73187]
[1779692173858,23.59,77365.69,159.4,0.25303,0.00159,2.73022]
[1779692178893,23.58,77365.63,159.4,0.25279,0.00159,2.72885]
[1779692184935,23.55,77365.72,159.4,0.25273,0.00159,2.72854]
[1779692189970,23.54,77365.89,159.4,0.25286,0.00159,2.72927]
[1779692191984,23.53,77365.64,159.4,0.25072,0.0016,2.69573]
[1779692197019,23.52,77364.94,159.4,0.24948,0.00159,2.68863]
[1779692204068,23.5,77365.72,159.4,0.25056,0.0016,2.69481]
[1779692209104,23.49,77364.97,159.4,0.24924,0.00159,2.68725]
[1779692211315,23.48,77360.39,159.4,0.24195,0.00157,2.64457]
[1779692212125,23.48,77356.56,159.4,0.23596,0.00155,2.60845]
[1779692216153,23.48,77355.2,159.4,0.23383,0.00154,2.59533]
[1779692220383,23.47,77355.1,159.4,0.23365,0.00154,2.59425]
[1779692222196,23.47,77353.84,159.4,0.2317,0.00153,2.58212]
[1779692223203,23.47,77352.59,159.4,0.22978,0.00153,2.57012]
[1779692224873,23.47,77351.86,159.4,0.22866,0.00152,2.56309]
[1779692225217,23.47,77349.56,159.4,0.22517,0.00151,2.54088]
[1779692225648,23.47,77349.56,159.4,0.22517,0.00151,2.54088]
[1779692225898,23.47,77349.56,159.4,0.22517,0.00151,2.54088]
[1779692227231,23.47,77340.29,159.4,0.21141,0.00146,2.4499]
[1779692228237,23.47,77334.62,159.4,0.20324,0.00142,2.39331]
[1779692229245,23.47,77332.97,159.4,0.2009,0.00141,2.37675]
[1779692231259,23.47,77335.65,159.4,0.20472,0.00143,2.40371]
[1779692232266,23.47,77337.71,159.4,0.20768,0.00144,2.42429]
[1779692233273,23.47,77341.05,159.4,0.21252,0.00146,2.45745]
[1779692235286,23.47,77343.88,159.4,0.21666,0.00148,2.48524]
[1779692236294,23.47,77345.51,159.4,0.21906,0.00149,2.50114]
[1779692239315,23.46,77344.23,159.4,0.21712,0.00148,2.48828]
[1779692240322,23.46,77340.68,159.4,0.21189,0.00146,2.45315]
[1779692241378,23.46,77338.6,159.4,0.20886,0.00145,2.43244]
[1779692244350,23.46,77336.55,159.4,0.20589,0.00143,2.41191]
[1779692246364,23.46,77334.74,159.4,0.20331,0.00142,2.39377]
[1779692250549,23.46,77334.56,159.4,0.20306,0.00142,2.39203]
[1779692252406,23.46,77334.43,159.4,0.20099,0.00143,2.35845]
[1779692258449,23.46,77333.34,159.4,0.19944,0.00142,2.34747]
[1779692260463,23.46,77331.62,159.4,0.19701,0.00141,2.33011]
[1779692266506,23.46,77330.99,159.4,0.19612,0.0014,2.32374]
[1779692269115,23.46,77330.99,159.4,0.19612,0.0014,2.32374]
[1779692269217,23.46,77330.99,159.4,0.19612,0.0014,2.32374]
[1779692275293,23.46,77330.19,159.4,0.195,0.0014,2.31564]
[1779692275569,23.46,77326.48,159.4,0.18985,0.00138,2.27794]
[1779692276576,23.46,77324.23,159.4,0.18677,0.00136,2.25499]
[1779692281615,23.46,77323.26,159.4,0.18545,0.00136,2.24508]
[1779692286650,23.46,77323.82,159.4,0.18621,0.00136,2.2508]
[1779692291288,23.46,77323.43,159.4,0.18568,0.00136,2.24682]
[1779692291685,23.46,77321.71,159.4,0.18336,0.00135,2.22922]
[1779692296720,23.44,77320.92,159.4,0.18206,0.00134,2.21934]
[1779692299741,23.42,77317.61,159.4,0.17751,0.00132,2.18425]
[1779692302762,23.41,77315.87,159.4,0.1751,0.00131,2.16536]
[1779692307797,23.39,77315.93,159.4,0.17499,0.00131,2.1645]
[1779692311825,23.38,77315.09,159.4,0.17177,0.00131,2.12172]
[1779692315355,23.37,77315.09,159.4,0.1717,0.00131,2.12118]
[1779692320897,23.37,77314.49,159.4,0.17085,0.0013,2.11445]
[1779692325932,23.37,77315.28,159.4,0.17188,0.00131,2.12264]
[1779692326625,23.37,77315.28,159.4,0.17188,0.00131,2.12264]
[1779692327947,23.36,77317.15,159.4,0.17431,0.00132,2.14173]
[1779692332982,23.35,77318.22,159.4,0.17555,0.00133,2.1514]
[1779692339024,23.32,77317.85,159.4,0.17484,0.00133,2.14587]
[1779692341037,23.32,77323.23,159.4,0.18199,0.00136,2.20093]
[1779692342192,23.32,77323.23,159.4,0.18199,0.00136,2.20093]
[1779692342294,23.31,77325.64,159.4,0.18521,0.00138,2.22516]
[1779692348087,23.31,77325.38,159.4,0.18485,0.00137,2.22248]
[1779692353337,23.31,77325.64,159.4,0.18521,0.00138,2.22516]
[1779692358955,23.31,77326.13,159.4,0.18588,0.00138,2.2302]
[1779692365242,23.29,77326.47,159.4,0.18616,0.00138,2.23225]
[1779692366425,23.28,77326.91,159.4,0.18662,0.00138,2.23569]
[1779692366489,23.27,77330.13,159.4,0.19106,0.0014,2.26842]
[1779692367220,23.27,77333.95,159.4,0.19647,0.00143,2.30749]
[1779692367786,23.27,77333.95,159.4,0.19647,0.00143,2.30749]
[1779692368227,23.27,77334.82,159.4,0.19772,0.00143,2.31636]
[1779692375295,23.27,77337.65,159.4,0.19985,0.00146,2.31228]
[1779692380310,23.27,77339.4,159.4,0.20241,0.00147,2.33003]
[1779692386353,23.27,77338.88,159.4,0.20164,0.00146,2.32476]
[1779692391388,23.27,77338.25,159.4,0.20072,0.00146,2.31837]
[1779692397430,23.27,77338.51,159.4,0.2011,0.00146,2.32101]
[1779692400722,23.27,77338.8,159.4,0.20153,0.00146,2.32395]
[1779692401458,23.27,77340.69,159.4,0.2043,0.00147,2.34307]
[1779692406493,23.27,77340.94,159.4,0.20467,0.00148,2.34559]
[1779692411528,23.27,77339.99,159.4,0.20327,0.00147,2.336]
[1779692416563,23.27,77339.54,159.4,0.20261,0.00147,2.33144]
[1779692421598,23.27,77339.83,159.4,0.20304,0.00147,2.33438]
[1779692426633,23.27,77339.39,159.4,0.20239,0.00147,2.32992]
[1779692431667,23.27,77339.31,159.4,0.20029,0.00147,2.29602]
[1779692436702,23.27,77338.68,159.4,0.19937,0.00147,2.28963]
[1779692445767,23.27,77338.81,159.4,0.19956,0.00147,2.29095]
[1779692452815,23.27,77339.0,159.4,0.19984,0.00147,2.29288]
[1779692459866,23.27,77339.66,159.4,0.20081,0.00147,2.29958]
[1779692464901,23.27,77339.83,159.4,0.20106,0.00147,2.3013]
[1779692468933,23.27,77342.54,159.4,0.20507,0.00149,2.32871]
[1779692469939,23.27,77346.33,159.4,0.21076,0.00151,2.36679]
[1779692471418,23.27,77346.33,159.4,0.21076,0.00151,2.36679]
[1779692476988,23.27,77347.6,159.4,0.21269,0.00152,2.37948]
[1779692477995,23.27,77353.14,159.4,0.22122,0.00156,2.43437]
[1779692479002,23.27,77354.38,159.4,0.22316,0.00157,2.44654]
[1779692484038,23.27,77354.72,159.4,0.22369,0.00157,2.44988]
[1779692490971,23.27,77354.84,159.4,0.22388,0.00157,2.45105]
[1779692491086,23.27,77358.58,159.4,0.22786,0.0016,2.45464]
[1779692496122,23.28,77359.0,159.4,0.22857,0.0016,2.45895]
[1779692500150,23.28,77360.05,159.4,0.23028,0.00161,2.46929]
[1779692503321,23.28,77363.39,159.4,0.2357,0.00163,2.5015]
[1779692504178,23.28,77366.51,159.4,0.24081,0.00165,2.53114]
[1779692505438,23.28,77366.51,159.4,0.24081,0.00165,2.53114]
[1779692505539,23.28,77366.84,159.4,0.24135,0.00165,2.53426]
[1779692507357,23.28,77367.54,159.4,0.24251,0.00165,2.54085]
[1779692507409,23.28,77366.36,159.4,0.24056,0.00165,2.52972]
[1779692514248,23.28,77367.02,159.4,0.24162,0.00165,2.53582]
[1779692519283,23.28,77367.1,159.4,0.24173,0.00165,2.53645]
[1779692525325,23.27,77367.01,159.4,0.24155,0.00165,2.53543]
[1779692527971,23.27,77366.92,159.4,0.2414,0.00165,2.53453]
[1779692528649,23.27,77361.38,159.4,0.23236,0.00161,2.48171]
[1779692529896,23.27,77360.72,159.4,0.23129,0.00161,2.47535]
[1779692529967,23.27,77360.72,159.4,0.23129,0.00161,2.47535]
[1779692530360,23.27,77365.73,159.4,0.23944,0.00164,2.52327]
[1779692530970,23.27,77365.73,159.4,0.23944,0.00164,2.52327]
[1779692531367,23.27,77368.34,159.4,0.24375,0.00166,2.5479]
[1779692532374,23.27,77369.74,159.4,0.24607,0.00167,2.561]
[1779692536402,23.27,77368.2,159.4,0.24351,0.00166,2.54658]
[1779692536773,23.27,77368.2,159.4,0.24351,0.00166,2.54658]
[1779692537409,23.27,77366.57,159.4,0.24081,0.00165,2.53119]
[1779692538416,23.27,77364.38,159.4,0.23722,0.00163,2.51039]
[1779692539423,23.27,77361.44,159.4,0.23244,0.00162,2.48224]
[1779692544459,23.27,77361.55,159.4,0.23265,0.00162,2.48345]
[1779692549494,23.28,77360.74,159.4,0.23137,0.00161,2.47584]
[1779692552515,23.28,77360.54,159.4,0.22912,0.00162,2.44098]
[1779692557550,23.28,77361.18,159.4,0.23021,0.00162,2.44752]
[1779692558557,23.29,77362.46,159.4,0.2323,0.00163,2.45992]
[1779692561577,23.29,77363.7,159.4,0.23434,0.00164,2.47195]
[1779692565003,23.29,77364.52,159.4,0.2357,0.00164,2.47989]
[1779692565605,23.29,77365.54,159.4,0.23738,0.00165,2.48963]
[1779692571648,23.29,77365.58,159.4,0.23746,0.00165,2.49009]
[1779692572901,23.29,77365.58,159.4,0.23746,0.00165,2.49009]
[1779692573261,23.29,77365.58,159.4,0.23746,0.00165,2.49009]
[1779692573662,23.29,77370.49,159.4,0.24563,0.00168,2.53639]
[1779692575675,23.29,77372.48,159.4,0.24898,0.00169,2.55489]
[1779692580741,23.29,77373.01,159.4,0.24987,0.00169,2.55979]
[1779692586752,23.29,77373.58,159.4,0.25084,0.0017,2.56505]
[1779692589054,23.29,77373.36,159.4,0.25047,0.00169,2.56302]
[1779692592121,23.29,77373.36,159.4,0.25047,0.00169,2.56302]
[1779692592191,23.29,77373.36,159.4,0.25047,0.00169,2.56302]
[1779692592680,23.29,77373.36,159.4,0.25047,0.00169,2.56302]
[1779692592974,23.29,77373.36,159.4,0.25047,0.00169,2.56302]
[1779692593462,23.29,77373.36,159.4,0.25047,0.00169,2.56302]
[1779692593680,23.29,77383.89,159.4,0.26864,0.00176,2.65783]
[1779692595488,23.29,77382.08,159.4,0.26547,0.00175,2.64188]
[1779692597547,23.29,77381.66,159.4,0.26474,0.00174,2.63816]
[1779692597969,23.29,77381.66,159.4,0.26474,0.00174,2.63816]
[1779692598448,23.29,77383.72,159.4,0.26835,0.00176,2.65634]
[1779692598841,23.29,77387.19,159.4,0.2745,0.00178,2.68662]
[1779692599877,23.29,77387.19,159.4,0.2745,0.00178,2.68662]
[1779692599972,23.29,77387.19,159.4,0.2745,0.00178,2.68662]
[1779692600650,23.3,77388.69,159.4,0.2772,0.00178,2.69964]
[1779692600856,23.3,77394.05,159.4,0.28684,0.00181,2.74466]
[1779692605893,23.3,77393.18,159.4,0.28529,0.00181,2.73758]
[1779692606900,23.3,77394.12,159.4,0.287,0.00181,2.74539]
[1779692608969,23.3,77393.42,159.4,0.28574,0.00181,2.73962]
[1779692609362,23.3,77391.03,159.4,0.28144,0.0018,2.71969]
[1779692609921,23.3,77388.24,159.4,0.27644,0.00178,2.69602]
[1779692610970,23.3,77388.24,159.4,0.27644,0.00178,2.69602]
[1779692611073,23.3,77388.96,159.4,0.27597,0.0018,2.67002]
[1779692611935,23.31,77395.81,159.4,0.28841,0.00183,2.72756]
[1779692613523,23.31,77392.93,159.4,0.28317,0.00182,2.70377]
[1779692616970,23.31,77393.96,159.4,0.28507,0.00182,2.71249]
[1779692617977,23.31,77395.1,159.4,0.28717,0.00183,2.72196]
[1779692618969,23.31,77395.1,159.4,0.28717,0.00183,2.72196]
[1779692619538,23.31,77395.1,159.4,0.28717,0.00183,2.72196]
[1779692619609,23.31,77395.1,159.4,0.28717,0.00183,2.72196]
[1779692619705,23.31,77394.19,159.4,0.28551,0.00182,2.71447]
[1779692619969,23.31,77394.19,159.4,0.28551,0.00182,2.71447]
[1779692619991,23.31,77394.44,159.4,0.28597,0.00183,2.71654]
[1779692621242,23.31,77394.44,159.4,0.28597,0.00183,2.71654]
[1779692621460,23.31,77396.54,159.4,0.28982,0.00184,2.73384]
[1779692622182,23.31,77396.54,159.4,0.28982,0.00184,2.73384]
[1779692622590,23.31,77396.54,159.4,0.28982,0.00184,2.73384]
[1779692622608,23.31,77399.78,159.4,0.2958,0.00185,2.76001]
[1779692623214,23.31,77399.78,159.4,0.2958,0.00185,2.76001]
[1779692623316,23.31,77408.24,159.4,0.31168,0.0019,2.82548]
[1779692624436,23.31,77408.24,159.4,0.31168,0.0019,2.82548]
[1779692624686,23.31,77408.24,159.4,0.31168,0.0019,2.82548]
[1779692624787,23.31,77412.45,159.4,0.31971,0.00192,2.85644]
[1779692625129,23.31,77412.45,159.4,0.31971,0.00192,2.85644]
[1779692625201,23.31,77412.45,159.4,0.31971,0.00192,2.85644]
[1779692625316,23.31,77418.42,159.4,0.33125,0.00195,2.89839]
[1779692626450,23.31,77424.32,159.4,0.34282,0.00197,2.93747]
[1779692627509,23.31,77424.32,159.4,0.34282,0.00197,2.93747]
[1779692627516,23.31,77428.78,159.4,0.35166,0.00199,2.9654]
[1779692627943,23.31,77428.78,159.4,0.35166,0.00199,2.9654]
[1779692628756,23.31,77429.93,159.4,0.35395,0.002,2.97236]
[1779692629849,23.31,77430.2,159.4,0.35449,0.002,2.97398]
[1779692630071,23.31,77426.55,159.4,0.34723,0.00198,2.95161]
[1779692631077,23.31,77421.85,159.4,0.33795,0.00196,2.92139]
[1779692634352,23.31,77422.14,159.4,0.33853,0.00196,2.92332]
[1779692634433,23.31,77422.14,159.4,0.33853,0.00196,2.92332]
[1779692634655,23.31,77422.14,159.4,0.33853,0.00196,2.92332]
[1779692634822,23.31,77422.37,159.4,0.33898,0.00196,2.92484]
[1779692635482,23.31,77422.37,159.4,0.33898,0.00196,2.92484]
[1779692635498,23.31,77423.76,159.4,0.34172,0.00197,2.93389]
[1779692636114,23.31,77422.88,159.4,0.33999,0.00197,2.92817]
[1779692637964,23.32,77422.73,159.4,0.33969,0.00197,2.92721]
[1779692638012,23.32,77422.73,159.4,0.33969,0.00197,2.92721]
[1779692638198,23.32,77422.73,158.8,0.33969,0.00197,2.92721]
[1779692638544,23.32,77422.73,158.8,0.33969,0.00197,2.92721]
[1779692638566,23.32,77422.73,158.8,0.33969,0.00197,2.92721]
[1779692638570,23.32,77422.73,158.8,0.33969,0.00197,2.92721]
[1779692638749,23.32,77430.42,158.8,0.35496,0.002,2.97539]
[1779692639769,23.32,77430.42,158.8,0.35496,0.002,2.97539]
[1779692639807,23.32,77430.42,158.8,0.35496,0.002,2.97539]
[1779692639309,23.32,77437.67,158.8,0.36954,0.00202,3.01675]
[1779692640483,23.32,77429.94,158.8,0.354,0.002,2.97251]
[1779692641406,23.32,77426.49,158.8,0.34713,0.00198,2.95131]
[1779692644605,23.32,77426.55,158.8,0.34724,0.00198,2.95166]
[1779692644628,23.32,77426.55,158.8,0.34724,0.00198,2.95166]
[1779692645209,23.31,77433.26,158.8,0.36062,0.00201,2.992]
[1779692646560,23.31,77433.26,158.8,0.36062,0.00201,2.992]
[1779692646661,23.31,77436.17,158.8,0.36648,0.00202,3.00845]
[1779692646972,23.31,77436.17,158.8,0.36648,0.00202,3.00845]
[1779692647854,23.31,77436.17,158.8,0.36648,0.00202,3.00845]
[1779692647313,23.31,77425.62,158.8,0.34539,0.00198,2.94577]
[1779692647960,23.31,77425.62,158.8,0.34539,0.00198,2.94577]
[1779692648095,23.31,77425.62,158.8,0.34539,0.00198,2.94577]
[1779692648230,23.31,77426.52,158.8,0.34717,0.00198,2.95143]
[1779692649858,23.31,77426.76,158.8,0.34764,0.00198,2.95292]
[1779692650183,23.31,77426.76,158.8,0.34764,0.00198,2.95292]
[1779692650244,23.31,77429.89,158.8,0.35387,0.002,2.97211]
[1779692651821,23.31,77427.77,158.8,0.34963,0.00199,2.95914]
[1779692657111,23.31,77427.72,158.8,0.34951,0.00199,2.95876]
[1779692660317,23.3,77425.39,158.8,0.34486,0.00198,2.94409]
[1779692661847,23.3,77423.38,158.8,0.3409,0.00197,2.93118]
[1779692663366,23.3,77422.91,158.8,0.33997,0.00197,2.92812]
[1779692663468,23.3,77423.22,158.8,0.34058,0.00197,2.93015]
[1779692665694,23.3,77422.68,158.8,0.33952,0.00197,2.92663]
[1779692666562,23.3,77419.99,158.8,0.33425,0.00195,2.90878]
[1779692667366,23.3,77418.68,158.8,0.33169,0.00195,2.89991]
[1779692669380,23.3,77420.13,158.8,0.33452,0.00196,2.90972]
[1779692674197,23.3,77422.19,158.8,0.33717,0.00198,2.8926]
[1779692674415,23.3,77421.55,158.8,0.33591,0.00198,2.88835]
[1779692679450,23.3,77421.1,158.8,0.33502,0.00197,2.88534]
[1779692681464,23.3,77419.25,158.8,0.33137,0.00197,2.87283]
[1779692682050,23.3,77419.25,158.8,0.33137,0.00197,2.87283]
[1779692682822,23.3,77412.32,158.8,0.31784,0.00193,2.82381]
[1779692683478,23.3,77408.91,158.8,0.31127,0.00192,2.79859]
[1779692683969,23.3,77408.91,158.8,0.31127,0.00192,2.79859]
[1779692684589,23.3,77408.91,158.8,0.31127,0.00192,2.79859]
[1779692684687,23.3,77406.08,158.8,0.30586,0.0019,2.77704]
[1779692686314,23.3,77406.09,158.8,0.30587,0.0019,2.77712]
[1779692686429,23.3,77406.09,158.8,0.30587,0.0019,2.77712]
[1779692686616,23.3,77407.18,158.8,0.30795,0.00191,2.78545]
[1779692686969,23.3,77407.18,158.8,0.30795,0.00191,2.78545]
[1779692687506,23.3,77412.93,158.8,0.319,0.00194,2.82818]
[1779692690043,23.3,77413.26,158.8,0.31964,0.00194,2.83057]
[1779692690528,23.3,77407.58,158.8,0.30871,0.00191,2.78849]
[1779692691534,23.29,77404.07,158.8,0.30202,0.00189,2.7614]
[1779692693368,23.29,77403.44,158.8,0.30082,0.00189,2.75643]
[1779692693548,23.29,77403.3,158.8,0.30055,0.00189,2.75531]
[1779692697685,23.29,77404.52,158.8,0.30286,0.00189,2.76484]
[1779692700861,23.29,77404.41,158.8,0.30265,0.00189,2.76399]
[1779692700970,23.29,77404.41,158.8,0.30265,0.00189,2.76399]
[1779692701604,23.29,77410.61,158.8,0.31449,0.00192,2.81106]
[1779692702110,23.29,77410.61,158.8,0.31449,0.00192,2.81106]
[1779692702612,23.29,77411.83,158.8,0.31682,0.00193,2.81998]
[1779692703969,23.29,77411.55,158.8,0.31627,0.00193,2.81787]
[1779692704626,23.29,77406.57,158.8,0.30672,0.0019,2.78052]
[1779692705308,23.29,77406.57,158.8,0.30672,0.0019,2.78052]
[1779692705633,23.29,77404.66,158.8,0.30309,0.00189,2.76579]
[1779692706641,23.29,77402.13,158.8,0.29832,0.00188,2.74595]
[1779692707647,23.29,77397.29,158.8,0.28928,0.00185,2.70696]
[1779692708907,23.29,77393.7,158.8,0.28266,0.00183,2.67721]
[1779692708907,23.29,77393.7,158.8,0.28266,0.00183,2.67721]
[1779692709505,23.29,77393.7,158.8,0.28266,0.00183,2.67721]
[1779692709605,23.29,77393.7,158.8,0.28266,0.00183,2.67721]
[1779692709661,23.29,77390.1,158.8,0.27609,0.00181,2.64669]
[1779692710668,23.28,77386.17,158.8,0.26898,0.00179,2.61248]
[1779692711675,23.28,77384.98,158.8,0.26683,0.00178,2.6019]
[1779692713535,23.28,77385.45,158.8,0.26764,0.00179,2.60592]
[1779692713914,23.28,77384.54,158.8,0.26599,0.00178,2.59778]
[1779692718724,23.28,77385.76,158.8,0.26817,0.00179,2.60853]
[1779692719731,23.28,77387.85,158.8,0.27192,0.0018,2.6268]
[1779692724767,23.28,77387.52,158.8,0.27133,0.0018,2.62393]
[1779692727261,23.28,77387.97,158.8,0.27214,0.0018,2.62784]
[1779692727788,23.27,77385.27,158.8,0.26727,0.00179,2.60408]
[1779692728795,23.27,77383.85,158.8,0.26471,0.00178,2.59141]
[1779692730809,23.27,77382.34,158.8,0.262,0.00177,2.57773]
[1779692731816,23.26,77382.31,158.8,0.26001,0.00178,2.54421]
[1779692736851,23.26,77381.3,158.8,0.25815,0.00177,2.53474]
[1779692741886,23.25,77381.65,158.8,0.2587,0.00177,2.53755]
[1779692744032,23.25,77381.65,158.8,0.2587,0.00177,2.53755]
[1779692744158,23.25,77381.65,158.8,0.2587,0.00177,2.53755]
[1779692744845,23.25,77381.65,158.8,0.2587,0.00177,2.53755]
[1779692745914,23.24,77387.85,158.8,0.26978,0.00181,2.59254]
[1779692746333,23.24,77387.85,158.8,0.26978,0.00181,2.59254]
[1779692746576,23.24,77387.85,158.8,0.26978,0.00181,2.59254]
[1779692747928,23.24,77389.44,158.8,0.27267,0.00182,2.6064]
[1779692750033,23.24,77389.46,158.8,0.2727,0.00182,2.60657]
[1779692751135,23.24,77389.46,158.8,0.2727,0.00182,2.60657]
[1779692751236,23.24,77388.88,158.8,0.27162,0.00182,2.60141]
[1779692754979,23.23,77385.61,158.8,0.2656,0.0018,2.57213]
[1779692755986,23.23,77383.13,158.8,0.26113,0.00178,2.54988]
[1779692759007,23.22,77381.44,158.8,0.25807,0.00177,2.53437]
[1779692760020,23.22,77379.6,158.8,0.25481,0.00176,2.51753]
[1779692765693,23.21,77379.26,158.8,0.25416,0.00176,2.51418]
[1779692765969,23.21,77379.06,158.8,0.25379,0.00176,2.51224]
[1779692769363,23.21,77375.03,158.8,0.24675,0.00173,2.47493]
[1779692770088,23.21,77372.46,158.8,0.24232,0.00172,2.45079]
[1779692773327,23.21,77370.35,158.8,0.23871,0.0017,2.43079]
[1779692775557,23.21,77369.64,158.8,0.2375,0.0017,2.42402]
[1779692776129,23.21,77363.79,158.8,0.22768,0.00166,2.3676]
[1779692777136,23.21,77362.58,158.8,0.22568,0.00165,2.35579]
[1779692782171,23.21,77364.52,158.8,0.22889,0.00166,2.3747]
[1779692787206,23.21,77364.24,158.8,0.22843,0.00166,2.37198]
[1779692791234,23.21,77363.65,158.8,0.22533,0.00166,2.33187]
[1779692792989,23.21,77363.65,158.8,0.22533,0.00166,2.33187]
[1779692793248,23.21,77362.04,158.8,0.22266,0.00165,2.31608]
[1779692795262,23.21,77360.19,158.8,0.21961,0.00164,2.29783]
[1779692796823,23.21,77358.68,158.8,0.21714,0.00163,2.28287]
[1779692799289,23.21,77359.95,158.8,0.21922,0.00164,2.29546]
[1779692802311,23.21,77358.43,158.8,0.21674,0.00163,2.28039]
[1779692806637,23.21,77357.63,158.8,0.21544,0.00162,2.27243]
[1779692806690,23.21,77357.65,158.8,0.21547,0.00162,2.27263]
[1779692809360,23.21,77358.83,158.8,0.21739,0.00163,2.28436]
[1779692810367,23.21,77362.11,158.8,0.22278,0.00165,2.31676]
[1779692822451,23.17,77362.69,158.8,0.22335,0.00166,2.32016]
[1779692825880,23.16,77362.29,158.8,0.22257,0.00166,2.31556]
[1779692825981,23.15,77355.33,158.8,0.21111,0.00161,2.24566]
[1779692826825,23.15,77353.97,158.8,0.20893,0.0016,2.23197]
[1779692827280,23.15,77353.97,158.8,0.20893,0.0016,2.23197]
[1779692832666,23.15,77354.59,158.8,0.20993,0.0016,2.23822]
[1779692832695,23.15,77354.56,158.8,0.20988,0.0016,2.23792]
[1779692833528,23.15,77356.37,158.8,0.21279,0.00162,2.2561]
[1779692835973,23.15,77356.24,158.8,0.21258,0.00161,2.2548]
[1779692836032,23.15,77356.87,158.8,0.2136,0.00162,2.26111]
[1779692838563,23.15,77358.01,158.8,0.21545,0.00163,2.27251]
[1779692839570,23.15,77359.37,158.8,0.21767,0.00164,2.28606]
[1779692845110,23.15,77358.52,158.9,0.21628,0.00163,2.2776]
[1779692850651,23.15,77359.06,158.9,0.21716,0.00163,2.28298]
[1779692851658,23.15,77359.29,158.9,0.21534,0.00164,2.25034]
[1779692854862,23.15,77357.18,158.9,0.21189,0.00163,2.22922]
[1779692855687,23.15,77353.48,158.9,0.20592,0.0016,2.19191]
[1779692860722,23.13,77353.29,158.9,0.20544,0.0016,2.18884]
[1779692862902,23.13,77351.64,158.9,0.20274,0.00159,2.17165]
[1779692868779,23.11,77351.88,158.9,0.20294,0.00159,2.17289]
[1779692870792,23.1,77350.74,158.9,0.20107,0.00158,2.16087]
[1779692872003,23.1,77346.81,158.9,0.19492,0.00155,2.12058]
[1779692872806,23.1,77345.18,158.9,0.1924,0.00154,2.10379]
[1779692873813,23.1,77342.11,158.9,0.18771,0.00152,2.07205]
[1779692876924,23.1,77339.19,158.9,0.18332,0.00149,2.04174]
[1779692877841,23.1,77336.69,158.9,0.17961,0.00147,2.01571]
[1779692878391,23.1,77336.69,158.9,0.17961,0.00147,2.01571]
[1779692883883,23.1,77338.21,158.9,0.18186,0.00149,2.03154]
[1779692888406,23.1,77338.27,158.9,0.18195,0.00149,2.03217]
[1779692891938,23.1,77335.39,158.9,0.1777,0.00146,2.00215]
[1779692896973,23.1,77335.2,158.9,0.17742,0.00146,2.00016]
[1779692897981,23.1,77337.76,158.9,0.18119,0.00148,2.02686]
[1779692898988,23.1,77340.33,158.9,0.18503,0.0015,2.05359]
[1779692899995,23.1,77342.23,158.9,0.18789,0.00152,2.07329]
[1779692903016,23.1,77345.35,158.9,0.19266,0.00154,2.10554]
[1779692908051,23.1,77343.48,158.9,0.18979,0.00153,2.08623]
[1779692911071,23.1,77343.23,158.9,0.18709,0.00153,2.04786]
[1779692917114,23.1,77343.24,158.9,0.18711,0.00153,2.04797]
[1779692923157,23.1,77343.27,158.9,0.18715,0.00153,2.04828]
[1779692929200,23.1,77342.76,158.9,0.18637,0.00152,2.04299]
[1779692936248,23.1,77343.3,158.9,0.1872,0.00153,2.04859]
[1779692941285,23.1,77343.34,158.9,0.18726,0.00153,2.049]
[1779692946320,23.1,77343.68,158.9,0.18778,0.00153,2.05253]
[1779692951354,23.1,77344.43,158.9,0.18893,0.00154,2.06029]
[1779692960418,23.1,77343.33,158.9,0.18724,0.00153,2.0489]
[1779692961425,23.1,77339.03,158.9,0.18074,0.00149,2.00421]
[1779692962831,23.1,77335.11,158.9,0.17494,0.00146,1.9633]
[1779692963345,23.1,77335.11,158.9,0.17494,0.00146,1.9633]
[1779692968474,23.1,77335.61,158.9,0.17568,0.00147,1.96853]
[1779692971494,23.1,77335.44,158.9,0.17304,0.00147,1.93046]
[1779692976530,23.1,77335.92,158.9,0.17374,0.00147,1.93548]
[1779692979551,23.1,77337.26,158.9,0.17572,0.00148,1.94949]
[1779692981565,23.1,77338.89,158.9,0.17815,0.0015,1.96651]
[1779692982573,23.1,77343.2,158.9,0.18467,0.00153,2.01139]
[1779692987607,23.1,77343.29,158.9,0.18481,0.00153,2.01232]
[1779692988615,23.1,77340.81,158.9,0.18104,0.00151,1.98653]
[1779692989622,23.1,77338.7,158.9,0.17787,0.00149,1.96453]
[1779692993650,23.1,77337.36,158.9,0.17587,0.00148,1.95053]
[1779692994657,23.1,77335.53,158.9,0.17317,0.00147,1.9314]
[1779692996672,23.1,77332.44,158.9,0.16866,0.00144,1.89904]
[1779692997679,23.1,77330.55,158.9,0.16595,0.00143,1.87922]
[1779693000712,23.1,77328.6,158.9,0.16317,0.00141,1.85876]
[1779693005743,23.1,77328.32,158.9,0.16278,0.00141,1.85582]
[1779693011785,23.1,77328.33,158.9,0.16279,0.00141,1.85593]
[1779693012792,23.1,77329.75,158.9,0.16481,0.00142,1.87083]
[1779693015813,23.1,77328.47,158.9,0.16299,0.00141,1.8574]
[1779693020903,23.1,77327.85,158.9,0.16212,0.00141,1.85089]
[1779693022862,23.1,77329.63,158.9,0.16464,0.00142,1.86957]
[1779693032036,23.1,77329.25,158.9,0.1641,0.00142,1.86558]
[1779693032137,23.1,77329.15,158.9,0.16151,0.00142,1.82781]
[1779693039983,23.1,77329.62,158.9,0.16217,0.00142,1.83275]
[1779693045020,23.1,77330.32,158.9,0.16317,0.00143,1.84009]
[1779693050055,23.1,77329.45,158.9,0.16193,0.00142,1.83096]
[1779693055090,23.1,77329.96,158.9,0.16266,0.00143,1.83631]
[1779693059118,23.1,77328.12,158.9,0.16005,0.00141,1.817]
[1779693062139,23.1,77321.16,158.9,0.15042,0.00135,1.74397]
[1779693063146,23.1,77319.24,158.9,0.14784,0.00134,1.72385]
[1779693068181,23.1,77319.57,158.9,0.14828,0.00134,1.7273]
[1779693072209,23.1,77317.31,158.9,0.14527,0.00132,1.70364]
[1779693073215,23.1,77312.66,158.9,0.1392,0.00129,1.65507]
[1779693074223,23.1,77310.94,158.9,0.137,0.00127,1.63716]
[1779693076904,23.1,77311.02,158.9,0.13711,0.00127,1.63799]
[1779693080265,23.1,77312.34,158.9,0.13879,0.00128,1.65174]
[1779693086307,23.1,77310.87,158.9,0.13692,0.00127,1.63643]
[1779693092356,23.1,77310.97,158.9,0.13457,0.00127,1.60057]
[1779693102426,23.1,77310.89,158.9,0.13447,0.00127,1.59974]
[1779693107463,23.1,77310.53,158.9,0.13401,0.00127,1.596]
[1779693113505,23.1,77310.74,158.9,0.13428,0.00127,1.59818]
[1779693117021,23.1,77310.65,158.9,0.13416,0.00127,1.59724]
[1779693123575,23.1,77311.52,158.9,0.13527,0.00127,1.60628]
[1779693128609,23.1,77311.3,158.9,0.13499,0.00127,1.60399]
[1779693133645,23.1,77311.04,158.9,0.13466,0.00127,1.60129]
[1779693136808,23.1,77311.04,159.0,0.13466,0.00127,1.60129]
[1779693137673,23.1,77299.6,159.0,0.12066,0.00118,1.48345]
[1779693138680,23.1,77294.22,159.0,0.11445,0.00113,1.42884]
[1779693142708,23.1,77292.31,159.0,0.1123,0.00112,1.40961]
[1779693144722,23.1,77289.59,159.0,0.10928,0.0011,1.38236]
[1779693146079,23.1,77289.59,159.1,0.10928,0.0011,1.38236]
[1779693147332,23.1,77285.41,159.1,0.10477,0.00106,1.34084]
[1779693149284,23.1,77284.68,159.2,0.10399,0.00106,1.33363]
[1779693149292,23.1,77284.68,159.2,0.10399,0.00106,1.33363]
[1779693149295,23.1,77284.68,159.2,0.10399,0.00106,1.33363]
[1779693150764,23.1,77280.86,159.2,0.10001,0.00103,1.29617]
[1779693151771,23.1,77279.95,159.2,0.09672,0.00101,1.25155]
[1779693154127,23.1,77279.8,159.3,0.09657,0.00101,1.2501]
[1779693154132,23.1,77279.8,159.3,0.09657,0.00101,1.2501]
[1779693154179,23.1,77278.21,159.3,0.09496,0.001,1.23479]
[1779693154792,23.1,77272.37,159.3,0.08925,0.00096,1.17926]
[1779693155799,23.1,77269.58,159.3,0.08661,0.00093,1.15312]
[1779693157316,23.1,77267.45,159.3,0.08464,0.00092,1.13335]
[1779693162848,23.1,77266.62,159.3,0.08388,0.00091,1.12569]
[1779693166958,23.1,77267.17,160.1,0.08438,0.00092,1.13077]
[1779693167059,23.1,77267.07,160.1,0.08429,0.00092,1.12984]
[1779693170904,23.1,77269.15,160.1,0.08621,0.00093,1.14912]
[1779693171911,23.1,77275.99,160.1,0.09276,0.00098,1.21355]
[1779693176946,23.1,77275.95,160.1,0.09272,0.00098,1.21317]
[1779693177953,23.1,77277.39,160.1,0.09415,0.00099,1.22693]
[1779693182988,23.1,77276.94,160.1,0.0937,0.00099,1.22262]
[1779693183995,23.1,77274.15,160.1,0.09096,0.00097,1.19607]
[1779693185008,23.1,77272.69,160.1,0.08956,0.00096,1.18227]
[1779693187016,23.1,77271.03,160.1,0.08798,0.00095,1.16667]
[1779693192051,23.1,77270.19,160.1,0.08718,0.00094,1.15881]
[1779693194065,23.1,77266.56,160.1,0.08382,0.00091,1.12514]
[1779693196079,23.1,77265.24,160.1,0.08263,0.0009,1.11301]
[1779693199100,23.1,77266.55,160.1,0.08381,0.00091,1.12505]
[1779693203129,23.1,77261.26,160.1,0.07909,0.00087,1.07683]
[1779693204136,23.1,77258.23,160.1,0.07648,0.00085,1.04968]
[1779693205143,23.1,77256.38,160.1,0.07492,0.00084,1.03328]
[1779693208164,23.1,77254.9,160.1,0.07369,0.00083,1.02025]
[1779693209171,23.1,77251.3,160.1,0.07075,0.0008,0.98893]
[1779693210178,23.1,77248.4,160.1,0.06845,0.00078,0.96408]
[1779693211185,23.1,77248.16,160.1,0.06617,0.00077,0.92906]
[1779693216220,23.1,77248.22,160.1,0.06622,0.00077,0.92956]
[1779693217942,23.1,77248.3,160.1,0.06628,0.00077,0.93024]
[1779693227311,23.1,77248.07,160.1,0.0661,0.00077,0.92831]
[1779693233353,23.1,77245.58,160.1,0.06421,0.00075,0.90756]
[1779693234360,23.1,77243.8,160.1,0.06288,0.00074,0.8929]
[1779693235366,23.1,77241.8,160.1,0.06141,0.00073,0.87658]
[1779693236374,23.1,77236.68,160.1,0.05778,0.00069,0.83562]
[1779693237381,23.1,77234.67,160.1,0.0564,0.00068,0.81985]
[1779693238388,23.1,77231.56,160.1,0.05431,0.00066,0.79581]
[1779693239395,23.1,77230.13,160.1,0.05338,0.00065,0.7849]
[1779693240402,23.1,77228.6,160.1,0.05239,0.00064,0.77334]
[1779693245437,23.1,77225.94,160.1,0.05071,0.00062,0.75348]
[1779693251487,23.1,77225.15,160.1,0.05021,0.00062,0.74764]
[1779693257522,23.1,77225.22,160.1,0.05026,0.00062,0.74816]
[1779693262558,23.1,77224.7,160.1,0.04994,0.00062,0.74433]
[1779693266586,23.1,77226.23,160.1,0.05089,0.00063,0.75563]
[1779693271622,23.1,77227.65,160.1,0.0499,0.00062,0.73582]
[1779693272629,23.1,77230.06,160.1,0.05142,0.00064,0.75365]
[1779693277665,23.1,77229.93,160.1,0.05134,0.00064,0.75269]
[1779693278672,23.1,77232.98,160.1,0.05331,0.00066,0.77562]
[1779693279679,23.1,77234.39,160.1,0.05425,0.00067,0.78637]
[1779693281693,23.1,77239.79,160.1,0.05794,0.0007,0.82837]
[1779693282704,23.1,77242.06,160.1,0.05955,0.00072,0.84642]
[1779693287739,23.1,77243.15,160.1,0.06034,0.00072,0.85516]
[1779693293226,23.1,77243.49,160.1,0.06059,0.00073,0.8579]
[1779693298815,23.1,77244.32,160.1,0.06119,0.00073,0.86461]
[1779693301837,23.1,77246.1,160.1,0.06251,0.00074,0.8791]
[1779693302844,23.1,77248.77,160.1,0.06452,0.00076,0.90109]
[1779693303851,23.1,77254.62,160.1,0.06911,0.00081,0.95035]
[1779693308886,23.1,77255.58,160.1,0.06988,0.00081,0.95857]
[1779693311115,23.1,77260.71,160.1,0.07415,0.00085,1.00314]
[1779693311907,23.1,77259.09,160.1,0.07278,0.00084,0.98895]
[1779693315935,23.1,77260.58,160.1,0.07403,0.00085,1.002]
[1779693317949,23.1,77263.05,160.1,0.07615,0.00087,1.02383]
[1779693322984,23.1,77266.04,160.1,0.07878,0.00089,1.05058]
[1779693324997,23.1,77267.6,160.1,0.08018,0.0009,1.06467]
[1779693330035,23.1,77267.64,160.1,0.08021,0.0009,1.06503]
[1779693331042,23.1,77267.77,160.1,0.07799,0.00089,1.03095]
[1779693336078,23.1,77269.52,160.1,0.07956,0.00091,1.0467]
[1779693341113,23.1,77269.4,160.1,0.07946,0.00091,1.04562]
[1779693346148,23.1,77269.26,160.1,0.07933,0.0009,1.04435]
[1779693351183,23.1,77269.15,160.1,0.07923,0.0009,1.04336]
[1779693353197,23.1,77270.8,160.1,0.08073,0.00092,1.0583]
[1779693358232,23.1,77271.02,160.1,0.08093,0.00092,1.0603]
[1779693361253,23.1,77273.08,160.1,0.08284,0.00093,1.07912]
[1779693366288,23.1,77274.16,160.1,0.08385,0.00094,1.08904]
[1779693368302,23.1,77272.55,160.1,0.08235,0.00093,1.07426]
[1779693373337,23.1,77272.98,160.1,0.08275,0.00093,1.0782]
[1779693378372,23.1,77268.18,160.1,0.07836,0.0009,1.03463]
[1779693379379,23.1,77265.71,160.1,0.07617,0.00088,1.01255]
[1779693381393,23.1,77262.17,160.1,0.07311,0.00085,0.98135]
[1779693382400,23.1,77260.35,160.1,0.07158,0.00084,0.9655]
[1779693385421,23.1,77257.27,160.1,0.06903,0.00081,0.939]
[1779693390456,23.1,77257.99,160.1,0.06962,0.00082,0.94516]
[1779693391463,23.1,77257.35,160.1,0.06685,0.0008,0.90547]
[1779693397504,23.1,77257.16,160.1,0.06669,0.0008,0.90387]
[1779693402541,23.1,77257.87,160.1,0.06727,0.00081,0.90985]
[1779693405562,23.1,77255.86,160.1,0.06566,0.00079,0.89297]
[1779693406569,23.1,77253.89,160.1,0.06411,0.00078,0.87659]
[1779693409594,23.1,77252.56,160.1,0.06309,0.00077,0.86562]
[1779693414815,23.1,77251.7,160.1,0.06243,0.00076,0.85858]
[1779693414828,23.1,77249.87,160.1,0.06105,0.00075,0.84369]
[1779693415637,23.1,77243.18,160.1,0.0562,0.0007,0.79058]
[1779693416644,23.1,77240.82,160.1,0.05457,0.00068,0.77233]
[1779693418658,23.1,77239.42,160.1,0.05361,0.00068,0.76163]
[1779693423697,23.1,77237.35,160.1,0.05223,0.00066,0.74598]
[1779693427197,23.1,77237.09,160.1,0.05206,0.00066,0.74403]
[1779693429739,23.1,77229.59,160.1,0.04729,0.00061,0.68909]
[1779693430746,23.1,77221.0,160.1,0.04227,0.00056,0.62945]
[1779693431753,23.1,77217.37,160.1,0.04028,0.00054,0.60531]
[1779693433768,23.1,77205.56,160.1,0.03433,0.00047,0.53113]
[1779693434775,23.1,77203.92,160.1,0.03357,0.00046,0.52135]
[1779693435782,23.1,77210.41,160.1,0.03668,0.0005,0.56079]
[1779693436789,23.1,77215.05,160.1,0.03905,0.00052,0.59022]
[1779693440819,23.1,77216.57,160.1,0.03985,0.00053,0.60008]
[1779693442832,23.1,77218.23,160.1,0.04075,0.00054,0.61098]
[1779693445854,23.1,77216.64,160.1,0.03989,0.00053,0.60054]
[1779693451896,23.1,77215.35,160.1,0.03747,0.00051,0.56402]
[1779693454917,23.1,77213.82,160.1,0.0367,0.0005,0.55442]
[1779693460312,23.1,77212.9,160.1,0.03624,0.0005,0.54871]
[1779693460322,23.1,77208.1,160.1,0.03391,0.00047,0.51956]
[1779693462986,23.1,77206.8,160.1,0.0333,0.00047,0.51186]
[1779693465001,23.1,77204.66,160.1,0.03231,0.00045,0.49935]
[1779693466966,23.1,77205.01,160.1,0.03247,0.00046,0.50138]
[1779693467014,23.1,77206.36,160.1,0.03309,0.00046,0.50927]
[1779693472050,23.1,77207.06,160.1,0.03342,0.00047,0.51339]
[1779693477088,23.1,77206.97,160.1,0.03338,0.00047,0.51286]
[1779693481116,23.1,77204.43,160.1,0.03221,0.00045,0.49802]
[1779693486151,23.1,77203.51,160.1,0.03179,0.00045,0.49272]
[1779693490179,23.1,77201.73,160.1,0.03101,0.00044,0.48258]
[1779693491186,23.1,77200.37,160.1,0.03041,0.00043,0.47493]
[1779693493200,23.1,77198.82,160.1,0.02975,0.00042,0.46632]
[1779693494207,23.1,77196.65,160.1,0.02884,0.00041,0.45446]
[1779693495214,23.1,77194.93,160.1,0.02814,0.0004,0.44521]
[1779693496221,23.1,77193.07,160.1,0.0274,0.0004,0.43536]
[1779693500249,23.1,77188.99,160.1,0.02582,0.00038,0.41432]
[1779693502262,23.1,77187.16,160.1,0.02514,0.00037,0.40513]
[1779693506304,23.1,77166.48,160.1,0.01843,0.00028,0.31154]
[1779693507310,23.1,77165.11,160.1,0.01804,0.00028,0.30598]
[1779693509331,23.1,77162.23,160.1,0.01726,0.00027,0.29455]
[1779693510338,23.1,77163.8,160.1,0.01768,0.00027,0.30074]
[1779693511472,23.1,77174.28,160.1,0.01955,0.0003,0.3237]
[1779693512352,23.1,77172.17,160.1,0.01892,0.00029,0.31484]
[1779693513359,23.1,77170.57,160.1,0.01846,0.00029,0.30824]
[1779693514366,23.1,77167.46,160.1,0.01758,0.00028,0.29572]
[1779693515373,23.1,77166.17,160.1,0.01723,0.00027,0.29065]
[1779693516935,23.1,77166.53,160.1,0.01733,0.00027,0.29206]
[1779693519401,23.1,77164.46,160.1,0.01677,0.00026,0.28403]
[1779693523429,23.1,77162.09,160.1,0.01615,0.00026,0.27504]
[1779693526699,23.1,77137.93,160.1,0.01089,0.00018,0.19565]
[1779693527475,23.1,77110.76,160.1,0.00682,0.00012,0.12967]
[1779693528712,23.1,77122.11,160.1,0.00832,0.00014,0.15454]
[1779693529481,23.1,77128.81,160.1,0.00934,0.00016,0.17098]
[1779693530522,23.1,77124.71,160.1,0.0087,0.00015,0.16076]
[1779693531526,23.1,77117.32,160.1,0.00765,0.00013,0.1436]
[1779693534544,23.1,77119.78,160.1,0.00799,0.00014,0.14913]
[1779693535551,23.1,77123.92,160.1,0.00858,0.00015,0.15885]
[1779693539580,23.1,77129.71,160.1,0.00948,0.00016,0.1733]
[1779693540587,23.1,77125.6,160.1,0.00884,0.00015,0.16293]
[1779693541594,23.1,77128.68,160.1,0.00932,0.00016,0.17065]
[1779693542601,23.1,77130.52,160.1,0.00961,0.00016,0.1754]
[1779693544615,23.1,77135.93,160.1,0.01053,0.00018,0.19]
[1779693545622,23.1,77150.23,160.1,0.01335,0.00022,0.23338]
[1779693547636,23.1,77147.72,160.1,0.01281,0.00021,0.22524]
[1779693552671,23.1,77150.34,160.1,0.01337,0.00022,0.23374]
[1779693553678,23.1,77163.77,160.1,0.01659,0.00026,0.28139]
[1779693556699,23.1,77165.68,160.1,0.0171,0.00027,0.28874]
[1779693557179,23.1,77165.68,160.1,0.0171,0.00027,0.28874]
[1779693559720,23.1,77163.21,160.1,0.01644,0.00026,0.27926]
[1779693564755,23.1,77162.86,160.1,0.01635,0.00026,0.27794]
[1779693569790,23.1,77162.38,160.1,0.01623,0.00026,0.27613]
[1779693570797,23.1,77158.88,160.1,0.01535,0.00025,0.26323]
[1779693572115,23.1,77155.13,160.1,0.01349,0.00022,0.23256]
[1779693575834,23.1,77156.48,160.1,0.01379,0.00023,0.23707]
[1779693576841,23.1,77160.64,160.1,0.01476,0.00024,0.25138]
[1779693581876,23.1,77168.38,160.1,0.01672,0.00027,0.27983]
[1779693582883,23.1,77171.11,160.1,0.01746,0.00028,0.29044]
[1779693585904,23.1,77172.7,160.1,0.01791,0.00028,0.29676]
[1779693590939,23.1,77172.05,160.1,0.01773,0.00028,0.29416]
[1779693592952,23.1,77173.41,160.1,0.01811,0.00029,0.29961]
[1779693594967,23.1,77167.71,160.1,0.01654,0.00026,0.27727]
[1779693595974,23.1,77165.94,160.1,0.01608,0.00026,0.2706]
[1779693597991,23.1,77162.18,160.1,0.01513,0.00025,0.25685]
[1779693601017,23.1,77158.58,160.1,0.01427,0.00023,0.24421]
[1779693602024,23.1,77156.11,160.1,0.0137,0.00023,0.23583]
[1779693603036,23.1,77153.01,160.1,0.01302,0.00022,0.22563]
[1779693604042,23.1,77148.7,160.1,0.01212,0.0002,0.21203]
[1779693607064,23.1,77151.69,160.1,0.01274,0.00021,0.22139]
[1779693608431,23.1,77151.69,160.1,0.01274,0.00021,0.22139]
[1779693608535,23.1,77147.73,160.1,0.01192,0.0002,0.20907]
[1779693609605,23.1,77142.11,160.1,0.01085,0.00018,0.19253]
[1779693610085,23.1,77136.98,160.1,0.00994,0.00017,0.17838]
[1779693615121,23.1,77137.31,160.1,0.00999,0.00017,0.17926]
[1779693619150,23.1,77142.25,160.1,0.01087,0.00018,0.19293]
[1779693620157,23.1,77140.32,160.1,0.01052,0.00018,0.18749]
[1779693625192,23.1,77144.35,160.1,0.01127,0.00019,0.19899]
[1779693627209,23.1,77131.36,160.1,0.00902,0.00016,0.16385]
[1779693628215,23.1,77124.73,160.1,0.00803,0.00014,0.14799]
[1779693631236,23.1,77124.77,160.1,0.00739,0.00013,0.13574]
[1779693632244,23.1,77131.61,160.1,0.00835,0.00015,0.15118]
[1779693633250,23.1,77135.86,160.1,0.009,0.00016,0.16148]
[1779693636271,23.1,77138.94,160.1,0.0095,0.00017,0.16931]
[1779693640299,23.1,77145.2,160.1,0.01059,0.00018,0.18616]
[1779693645334,23.1,77147.09,160.1,0.01094,0.00019,0.19151]
[1779693651376,23.1,77145.98,160.1,0.01073,0.00018,0.18835]
[1779693656411,23.1,77146.05,160.1,0.01074,0.00018,0.18855]
[1779693659443,23.1,77149.11,160.1,0.01132,0.00019,0.19736]
[1779693664478,23.1,77149.01,160.1,0.0113,0.00019,0.19707]
[1779693667499,23.1,77147.64,160.1,0.01104,0.00019,0.19309]
[1779693669515,23.1,77144.29,160.1,0.01042,0.00018,0.18363]
[1779693670521,23.1,77142.22,160.1,0.01006,0.00017,0.17797]
[1779693671529,23.1,77140.5,160.1,0.00976,0.00017,0.17338]
[1779693673543,23.1,77137.47,160.1,0.00926,0.00016,0.16553]
[1779693678580,23.1,77137.39,160.1,0.00924,0.00016,0.16533]
[1779693683618,23.1,77137.06,160.1,0.00919,0.00016,0.1645]
[1779693687647,23.1,77146.11,160.1,0.01076,0.00018,0.18872]
[1779693688654,23.1,77148.36,160.1,0.01118,0.00019,0.19517]
[1779693689661,23.1,77150.09,160.1,0.01151,0.0002,0.20025]
[1779693691803,23.1,77149.93,160.1,0.01062,0.00019,0.18422]
[1779693695704,23.1,77148.46,160.1,0.01035,0.00018,0.18013]
[1779693696711,23.1,77145.65,160.1,0.00985,0.00017,0.17253]
[1779693701748,23.1,77145.77,160.1,0.00987,0.00017,0.17285]
[1779693706783,23.1,77145.84,160.1,0.00988,0.00017,0.17304]
[1779693709805,23.1,77162.15,160.1,0.0131,0.00022,0.22114]
[1779693710813,23.1,77153.49,160.1,0.0113,0.0002,0.19442]
[1779693711229,23.1,77153.49,160.1,0.0113,0.0002,0.19442]
[1779693713834,23.1,77155.17,160.1,0.01163,0.0002,0.19939]
[1779693714841,23.1,77153.75,160.1,0.01135,0.0002,0.19518]
[1779693717862,23.1,77157.53,160.1,0.01211,0.00021,0.20654]
[1779693718869,23.1,77163.46,160.1,0.0134,0.00023,0.22542]
[1779693720883,23.1,77161.25,160.1,0.0129,0.00022,0.21823]
[1779693721890,23.1,77159.65,160.1,0.01256,0.00021,0.21314]
[1779693724911,23.1,77163.18,160.1,0.01333,0.00023,0.2245]
[1779693726925,23.1,77166.64,160.1,0.01413,0.00024,0.2361]
[1779693729954,23.1,77168.07,160.1,0.01448,0.00024,0.24103]
[1779693735999,23.1,77165.9,160.1,0.01396,0.00023,0.23358]
[1779693737006,23.1,77157.92,160.1,0.01219,0.00021,0.20774]
[1779693738013,23.1,77159.29,160.1,0.01248,0.00021,0.21201]
[1779693743048,23.1,77159.36,160.1,0.0125,0.00021,0.21222]
[1779693748082,23.1,77159.98,160.1,0.01263,0.00022,0.21418]
[1779693750097,23.1,77165.0,160.1,0.01375,0.00023,0.23054]
[1779693751104,23.1,77166.35,160.1,0.01304,0.00022,0.21735]
[1779693752111,23.1,77163.75,160.1,0.01247,0.00022,0.20907]
[1779693757146,23.1,77163.74,160.1,0.01247,0.00022,0.20904]
[1779693760167,23.1,77166.73,160.1,0.01313,0.00023,0.21858]
[1779693765202,23.1,77163.63,160.1,0.01244,0.00022,0.20869]
[1779693770237,23.1,77163.76,160.1,0.01247,0.00022,0.2091]
[1779693775272,23.1,77164.02,160.1,0.01253,0.00022,0.20992]
[1779693780309,23.1,77164.89,160.1,0.01272,0.00022,0.21267]
[1779693785343,23.1,77165.4,160.1,0.01283,0.00022,0.2143]
[1779693788365,23.1,77167.26,160.1,0.01325,0.00023,0.22031]
[1779693793400,23.1,77166.83,160.1,0.01315,0.00023,0.21891]
[1779693794407,23.1,77163.21,160.1,0.01235,0.00021,0.20738]
[1779693796421,23.1,77161.94,160.1,0.01209,0.00021,0.20345]
[1779693797428,23.1,77164.52,160.1,0.01264,0.00022,0.21149]
[1779693802463,23.1,77164.07,160.1,0.01254,0.00022,0.21007]
[1779693807498,23.1,77158.72,160.1,0.01142,0.0002,0.19376]
[1779693808505,23.1,77156.55,160.1,0.011,0.00019,0.18744]
[1779693810519,23.1,77169.14,160.1,0.01368,0.00023,0.22653]
[1779693811526,23.1,77170.25,160.1,0.0129,0.00023,0.21237]
[1779693816560,23.1,77171.28,160.1,0.01313,0.00023,0.2157]
[1779693820589,23.1,77172.52,160.1,0.01342,0.00023,0.21976]
[1779693825624,23.1,77170.88,160.1,0.01304,0.00023,0.2144]
[1779693830659,23.1,77171.63,160.1,0.01321,0.00023,0.21684]
[1779693835694,23.1,77173.23,160.1,0.01359,0.00024,0.22211]
[1779693837708,23.1,77171.95,160.1,0.01329,0.00023,0.21789]
[1779693838715,23.1,77170.32,160.1,0.01292,0.00023,0.2126]
[1779693843750,23.1,77170.49,160.1,0.01295,0.00023,0.21314]
[1779693848785,23.1,77169.31,160.1,0.01269,0.00022,0.20937]
[1779693853820,23.1,77169.73,160.1,0.01278,0.00022,0.21071]
[1779693859862,23.1,77169.98,160.1,0.01284,0.00022,0.2115]
[1779693861876,23.1,77171.64,160.1,0.01322,0.00023,0.21687]
[1779693866911,23.1,77171.45,160.1,0.01317,0.00023,0.21625]
[1779693872953,23.1,77172.0,160.1,0.01226,0.00022,0.20041]
[1779693877988,23.1,77172.24,160.1,0.01231,0.00022,0.20115]
[1779693884032,23.1,77171.93,160.1,0.01225,0.00022,0.20019]
[1779693889066,23.1,77171.12,160.1,0.01207,0.00022,0.19769]
[1779693894102,23.1,77171.22,160.1,0.01209,0.00022,0.198]
[1779693895109,23.1,77172.69,160.1,0.01241,0.00022,0.20255]
[1779693896116,23.1,77174.72,160.1,0.01287,0.00023,0.20898]
[1779693901154,23.1,77174.37,160.1,0.01279,0.00023,0.20786]
[1779693906190,23.1,77173.19,160.1,0.01252,0.00022,0.20412]
[1779693911225,23.1,77172.99,160.1,0.01248,0.00022,0.20349]
[1779693913239,23.1,77174.7,160.1,0.01286,0.00023,0.20892]
[1779693918274,23.1,77175.27,160.1,0.013,0.00023,0.21075]
[1779693927337,23.1,77174.7,160.1,0.01286,0.00023,0.20892]
[1779693931365,23.1,77172.47,160.1,0.01135,0.00021,0.18473]
[1779693936400,23.1,77172.0,160.1,0.01125,0.00021,0.18335]
[1779693941436,23.1,77171.71,160.1,0.01119,0.00021,0.18251]
[1779693949492,23.1,77171.8,160.1,0.01121,0.00021,0.18277]
[1779693955534,23.1,77171.95,160.1,0.01124,0.00021,0.18321]
[1779693960568,23.1,77170.83,160.1,0.01101,0.0002,0.17996]
[1779693965604,23.1,77169.57,160.1,0.01076,0.0002,0.17637]
[1779693967110,23.1,77166.77,160.1,0.01022,0.00019,0.16859]
[1779693968625,23.1,77164.06,160.1,0.00972,0.00018,0.16133]
[1779693970199,23.1,77150.9,160.1,0.00757,0.00015,0.12961]
[1779693971150,23.1,77143.26,160.1,0.00653,0.00013,0.1137]
[1779693972020,23.1,77141.74,160.1,0.00634,0.00012,0.11073]
[1779693977688,23.1,77142.19,160.1,0.00639,0.00013,0.1116]
[1779693979702,23.1,77140.69,160.1,0.00621,0.00012,0.10873]
[1779693982723,23.1,77137.51,160.1,0.00583,0.00012,0.10283]
[1779693986751,23.1,77135.6,160.1,0.00561,0.00011,0.09942]
[1779693989772,23.1,77139.01,160.1,0.00601,0.00012,0.10558]
[1779693990779,23.1,77143.78,160.1,0.0066,0.00013,0.11473]
[1779693991786,23.1,77143.75,160.1,0.00593,0.00012,0.10292]
[1779693994442,23.1,77143.93,160.1,0.00596,0.00012,0.10325]
[1779693999842,23.1,77144.06,160.1,0.00597,0.00012,0.10349]
[1779694000849,23.1,77146.43,160.1,0.00626,0.00013,0.10794]
[1779694005884,23.1,77150.19,160.1,0.00675,0.00013,0.11532]
[1779694006890,23.1,77155.52,160.1,0.00749,0.00015,0.12651]
[1779694009912,23.1,77156.74,160.1,0.00767,0.00015,0.12919]
[1779694014947,23.1,77156.54,160.1,0.00764,0.00015,0.12875]
[1779694018975,23.1,77157.72,160.1,0.00782,0.00015,0.13138]
[1779694019982,23.1,77159.16,160.1,0.00804,0.00016,0.13466]
[1779694020989,23.1,77160.37,160.1,0.00823,0.00016,0.13746]
[1779694026024,23.1,77161.32,160.1,0.00839,0.00016,0.13969]
[1779694031059,23.1,77160.99,160.1,0.00833,0.00016,0.13891]
[1779694034080,23.1,77156.34,160.1,0.00761,0.00015,0.12831]
[1779694039115,23.1,77156.39,160.1,0.00762,0.00015,0.12842]
[1779694044150,23.1,77156.21,160.1,0.00759,0.00015,0.12802]
[1779694051199,23.1,77156.7,160.1,0.00691,0.00014,0.11597]
[1779694052205,23.1,77155.39,160.1,0.00673,0.00014,0.1133]
[1779694054220,23.1,77153.14,160.1,0.00643,0.00013,0.10885]
[1779694056234,23.1,77151.35,160.1,0.0062,0.00013,0.1054]
[1779694057241,23.1,77148.89,160.1,0.0059,0.00012,0.10082]
[1779694060262,23.1,77147.38,160.1,0.00572,0.00012,0.0981]
[1779694062276,23.1,77145.87,160.1,0.00555,0.00011,0.09543]
[1779694069923,23.1,77145.58,160.1,0.00551,0.00011,0.09493]
[1779694071339,23.1,77147.13,160.1,0.00569,0.00012,0.09765]
[1779694076375,23.1,77146.96,160.1,0.00567,0.00012,0.09735]
[1779694081411,23.1,77145.71,160.1,0.00553,0.00011,0.09515]
[1779694088006,23.1,77145.64,160.1,0.00552,0.00011,0.09503]
[1779694094502,23.1,77145.61,160.1,0.00552,0.00011,0.09498]
[1779694098530,23.1,77147.12,160.1,0.00569,0.00012,0.09763]
[1779694103565,23.1,77146.63,160.1,0.00563,0.00012,0.09677]
[1779694108600,23.1,77146.45,160.1,0.00561,0.00012,0.09645]
[1779694111621,23.1,77145.78,160.1,0.00492,0.0001,0.0845]
[1779694116657,23.1,77144.78,160.1,0.00482,0.0001,0.08292]
[1779694117664,23.1,77142.69,160.1,0.00461,0.0001,0.07969]
[1779694118671,23.1,77137.26,160.1,0.0041,9e-05,0.07181]
[1779694120685,23.1,77135.91,160.1,0.00399,9e-05,0.06996]
[1779694121692,23.1,77134.47,160.1,0.00386,8e-05,0.06802]
[1779694123705,23.1,77133.27,160.1,0.00376,8e-05,0.06645]
[1779694126727,23.1,77132.1,160.1,0.00367,8e-05,0.06495]
[1779694131762,23.1,77131.67,160.1,0.00363,8e-05,0.0644]
[1779694133776,23.1,77129.29,160.1,0.00345,8e-05,0.06145]
[1779694137804,23.1,77132.44,160.1,0.0037,8e-05,0.06538]
[1779694138811,23.1,77130.95,160.1,0.00358,8e-05,0.0635]
[1779694143846,23.1,77130.81,160.1,0.00357,8e-05,0.06332]
[1779694148881,23.1,77130.73,160.1,0.00356,8e-05,0.06322]
[1779694153916,23.1,77134.73,160.1,0.00388,8e-05,0.06837]
[1779694154923,23.1,77137.97,160.1,0.00417,9e-05,0.0728]
[1779694159957,23.1,77138.07,160.1,0.00418,9e-05,0.07294]
[1779694167008,23.1,77138.45,160.1,0.00421,9e-05,0.07348]
[1779694171036,23.1,77138.18,160.1,0.00368,8e-05,0.06403]
[1779694177079,23.1,77138.36,160.1,0.00369,8e-05,0.06426]
[1779694182114,23.1,77136.52,160.1,0.00354,8e-05,0.06195]
[1779694183121,23.1,77133.44,160.1,0.00331,7e-05,0.05823]
[1779694184129,23.1,77132.07,160.1,0.00321,7e-05,0.05664]
[1779694189163,23.1,77129.97,160.1,0.00306,7e-05,0.05427]
[1779694195204,23.1,77129.49,160.1,0.00303,7e-05,0.05374]
[1779694200240,23.1,77129.81,160.1,0.00305,7e-05,0.05409]
[1779694205275,23.1,77129.85,160.1,0.00304,7e-05,0.05414]
[1779694210310,23.1,77129.97,160.1,0.00305,7e-05,0.05427]
[1779694213333,23.1,77122.53,160.1,0.00257,6e-05,0.04657]
[1779694217365,23.1,77119.72,160.1,0.0024,6e-05,0.04391]
[1779694220489,23.1,77122.59,160.1,0.00256,6e-05,0.04662]
[1779694226428,23.1,77122.6,160.1,0.00255,6e-05,0.04663]
[1779694229449,23.1,77128.32,160.1,0.0029,7e-05,0.05247]
[1779694231463,23.1,77128.32,160.1,0.00251,6e-05,0.04527]
[1779694236498,23.1,77127.56,160.1,0.00245,6e-05,0.04454]
[1779694241536,23.1,77128.65,160.1,0.00251,6e-05,0.04558]
[1779694244600,23.1,77127.32,160.1,0.00243,6e-05,0.04432]
[1779694250602,23.1,77127.8,160.1,0.00245,6e-05,0.04477]
[1779694255637,23.1,77128.71,160.1,0.0025,6e-05,0.04564]
[1779694256644,23.1,77139.46,160.1,0.0032,8e-05,0.0571]
[1779694260672,23.1,77141.14,160.1,0.00331,8e-05,0.0591]
[1779694265707,23.1,77140.93,160.1,0.00329,8e-05,0.05885]
[1779694270742,23.1,77140.83,160.1,0.00327,8e-05,0.05873]
[1779694272759,23.1,77143.6,160.1,0.00348,8e-05,0.06214]
[1779694276787,23.1,77150.61,160.1,0.00406,9e-05,0.07154]
[1779694280815,23.1,77149.43,160.1,0.00395,9e-05,0.06988]
[1779694284843,23.1,77150.91,160.1,0.00407,9e-05,0.07197]
[1779694289878,23.1,77151.23,160.1,0.00409,0.0001,0.07243]
[1779694291892,23.1,77151.23,160.1,0.00356,9e-05,0.06291]
[1779694292899,23.1,77163.07,160.1,0.00465,0.00011,0.07992]
[1779694296927,23.1,77154.66,160.1,0.00384,9e-05,0.06748]
[1779694301962,23.1,77155.27,160.1,0.00388,9e-05,0.06833]
[1779694304983,23.1,77157.4,160.1,0.00406,0.0001,0.07134]
[1779694309011,23.1,77159.27,160.1,0.00423,0.0001,0.07408]
[1779694315053,23.1,77159.05,160.1,0.0042,0.0001,0.07375]
[1779694321095,23.1,77160.46,160.1,0.00431,0.0001,0.07587]
[1779694326130,23.1,77160.98,160.1,0.00435,0.0001,0.07666]
[1779694329151,23.1,77158.47,160.1,0.0041,0.0001,0.0729]
[1779694333179,23.1,77156.85,160.1,0.00395,0.0001,0.07055]
[1779694339221,23.1,77157.12,160.1,0.00396,0.0001,0.07094]
[1779694344255,23.1,77157.5,160.1,0.00398,0.0001,0.07148]
[1779694349291,23.1,77158.26,160.1,0.00403,0.0001,0.07259]
[1779694351707,23.1,77158.26,160.1,0.0035,9e-05,0.06277]
[1779694357349,23.1,77157.59,160.1,0.00343,9e-05,0.06189]
[1779694362660,23.1,77157.39,160.1,0.0034,9e-05,0.06163]
[1779694368426,23.1,77157.8,160.1,0.00343,9e-05,0.06216]
[1779694373482,23.1,77168.23,160.1,0.00434,0.00011,0.07707]
[1779694377505,23.1,77194.17,160.1,0.00766,0.00018,0.12776]
[1779694381533,23.1,77198.01,160.1,0.00829,0.00019,0.13721]
[1779694385566,23.1,77201.08,160.1,0.00882,0.00021,0.14516]
[1779694389600,23.1,77227.97,160.1,0.01512,0.00033,0.23202]
[1779694393627,23.1,77221.0,160.1,0.01316,0.00029,0.20634]
[1779694397655,23.1,77214.88,160.1,0.01162,0.00026,0.18569]
[1779694400676,23.1,77218.78,160.1,0.01253,0.00028,0.19865]
[1779694405711,23.1,77219.71,160.1,0.01273,0.00029,0.20184]
[1779694408734,23.1,77218.62,160.1,0.01243,0.00028,0.1981]
[1779694411755,23.1,77218.62,160.1,0.01116,0.00026,0.17717]
[1779694412762,23.1,77213.62,160.1,0.01003,0.00024,0.16192]
[1779694417797,23.1,77213.15,160.1,0.00991,0.00024,0.16054]
[1779694421661,23.1,77214.73,160.1,0.01022,0.00024,0.16521]
[1779694424846,23.1,77216.15,160.1,0.0105,0.00025,0.1695]
[1779694428874,23.1,77213.6,160.1,0.00993,0.00024,0.16186]
[1779694433909,23.1,77213.31,160.1,0.00984,0.00024,0.16101]
[1779694436930,23.1,77211.98,160.1,0.00955,0.00023,0.15715]
[1779694440958,23.1,77207.53,160.1,0.00867,0.00021,0.14479]
[1779694445993,23.1,77207.65,160.1,0.00867,0.00021,0.14511]
[1779694451034,23.1,77207.61,160.1,0.00864,0.00021,0.145]
[1779694456069,23.1,77207.79,160.1,0.00865,0.00021,0.14549]
[1779694457076,23.1,77206.44,160.1,0.00838,0.00021,0.14188]
[1779694462111,23.1,77205.55,160.1,0.00821,0.0002,0.13955]
[1779694467147,23.1,77204.74,160.1,0.00804,0.0002,0.13745]
[1779694471175,23.1,77204.82,160.1,0.00709,0.00018,0.12088]
[1779694476210,23.1,77205.19,160.1,0.00713,0.00019,0.12175]
[1779694481246,23.1,77205.59,160.1,0.00715,0.00019,0.1227]
[1779694486281,23.1,77204.66,160.1,0.00699,0.00018,0.1205]
[1779694491316,23.1,77204.98,160.1,0.00702,0.00019,0.12126]
[1779694496351,23.1,77205.54,160.1,0.00709,0.00019,0.12259]
[1779694501386,23.1,77204.15,160.1,0.00684,0.00018,0.11931]
[1779694505418,23.1,77205.69,160.1,0.00705,0.00019,0.12294]
[1779694509446,23.1,77203.3,160.1,0.00667,0.00018,0.11735]
[1779694513474,23.1,77201.21,160.1,0.00635,0.00017,0.11262]
[1779694517504,23.1,77186.87,160.1,0.00457,0.00013,0.08431]
[1779694521533,23.1,77182.35,160.1,0.0041,0.00012,0.07674]
[1779694525562,23.1,77181.16,160.1,0.00397,0.00011,0.07484]
[1779694531604,23.1,77180.41,160.1,0.00333,0.0001,0.06274]
[1779694536640,23.1,77181.38,160.1,0.0034,0.0001,0.06409]
[1779694541675,23.1,77182.46,160.1,0.00347,0.0001,0.06562]
[1779694545703,23.1,77184.02,160.1,0.00359,0.00011,0.06789]
[1779694549731,23.1,77191.87,160.1,0.00433,0.00013,0.08035]
[1779694554766,23.1,77191.94,160.1,0.00433,0.00013,0.08047]
[1779694557787,23.1,77190.47,160.1,0.00416,0.00012,0.07799]
[1779694561815,23.1,77187.01,160.1,0.00382,0.00012,0.07243]
[1779694564938,23.1,77185.1,160.1,0.00364,0.00011,0.0695]
[1779694570944,23.1,77184.53,160.1,0.00358,0.00011,0.06865]
[1779694572892,23.1,77181.58,160.1,0.00332,0.0001,0.06437]
[1779694576921,23.1,77178.53,160.1,0.00307,0.0001,0.0602]
[1779694581956,23.1,77178.41,160.1,0.00306,0.0001,0.06004]
[1779694586991,23.1,77178.47,160.1,0.00305,0.0001,0.06012]
[1779694591019,23.1,77178.54,160.1,0.00257,8e-05,0.05052]
[1779694593033,23.1,77179.87,160.1,0.00265,9e-05,0.05209]
[1779694597061,23.1,77185.62,160.1,0.00306,0.0001,0.05938]
[1779694601089,23.1,77186.95,160.1,0.00315,0.0001,0.06118]
[1779694606124,23.1,77187.29,160.1,0.00317,0.0001,0.06165]
[1779694611158,23.1,77187.25,160.1,0.00316,0.0001,0.0616]
[1779694612986,23.1,77183.81,160.1,0.00289,9e-05,0.057]
[1779694618208,23.1,77184.25,160.1,0.00291,0.0001,0.05757]
[1779694621229,23.1,77182.43,160.1,0.00277,9e-05,0.05524]
[1779694626264,23.1,77181.54,160.1,0.0027,9e-05,0.05413]
[1779694629285,23.1,77182.92,160.1,0.00279,9e-05,0.05586]
[1779694634320,23.1,77182.79,160.1,0.00277,9e-05,0.05569]
[1779694639355,23.1,77182.99,160.1,0.00278,9e-05,0.05594]
[1779694641014,23.1,77188.1,160.1,0.00315,0.0001,0.06278]
[1779694646404,23.1,77187.76,160.1,0.00311,0.0001,0.0623]
[1779694651439,23.1,77186.81,160.1,0.00254,9e-05,0.05085]
[1779694656474,23.1,77186.74,160.1,0.00253,9e-05,0.05077]
[1779694661509,23.1,77181.12,160.1,0.00217,8e-05,0.04444]
[1779694666544,23.1,77181.14,160.1,0.00216,8e-05,0.04446]
[1779694671579,23.1,77181.06,160.1,0.00215,8e-05,0.04437]
[1779694676614,23.1,77180.96,160.1,0.00214,8e-05,0.04427]
[1779694677621,23.1,77179.56,160.1,0.00205,7e-05,0.0428]
[1779694682656,23.1,77179.38,160.1,0.00204,7e-05,0.04262]
[1779694685677,23.1,77181.24,160.1,0.00213,8e-05,0.04456]
[1779694689706,23.1,77183.76,160.1,0.00227,8e-05,0.04732]
[1779694694742,23.1,77183.63,160.1,0.00226,8e-05,0.04717]
[1779694699776,23.1,77183.77,160.1,0.00226,8e-05,0.04733]
[1779694704811,23.1,77183.65,160.1,0.00225,8e-05,0.0472]
[1779694710084,23.1,77183.36,160.1,0.00222,8e-05,0.04687]
[1779694711862,23.1,77183.36,160.1,0.00182,7e-05,0.0383]
[1779694716897,23.1,77183.22,160.1,0.0018,7e-05,0.03817]
[1779694721096,23.1,77190.95,160.1,0.00221,8e-05,0.04616]
[1779694726968,23.1,77190.62,160.1,0.00219,8e-05,0.04579]
[1779694729989,23.1,77186.99,160.1,0.00198,8e-05,0.0419]
[1779694735024,23.1,77186.93,160.1,0.00197,8e-05,0.04184]
[1779694737111,23.1,77189.74,160.1,0.00212,8e-05,0.04482]
[1779694743080,23.1,77189.75,160.1,0.00211,8e-05,0.04483]
[1779694748116,23.1,77190.34,160.1,0.00213,8e-05,0.04548]
[1779694752127,23.1,77189.11,160.1,0.00205,8e-05,0.04414]
[1779694757179,23.1,77188.45,160.1,0.00201,8e-05,0.04343]
[1779694762214,23.1,77188.1,160.1,0.00199,8e-05,0.04306]
[1779694764229,23.1,77182.13,160.1,0.00168,7e-05,0.03715]
[1779694769265,23.1,77181.83,160.1,0.00166,7e-05,0.03687]
[1779694771055,23.1,77181.83,160.1,0.00133,6e-05,0.0295]
[1779694776314,23.1,77182.38,160.1,0.00135,6e-05,0.02993]
[1779694781349,23.1,77182.2,160.1,0.00134,6e-05,0.02979]
[1779694784371,23.1,77180.59,160.1,0.00127,5e-05,0.02856]
[1779694788398,23.1,77209.01,160.1,0.0028,0.00011,0.05841]
[1779694793433,23.1,77208.67,160.1,0.00276,0.00011,0.05793]
[1779694798468,23.1,77208.84,160.1,0.00277,0.00011,0.05817]
[1779694803503,23.1,77208.97,160.1,0.00277,0.00011,0.05835]
[1779694805517,23.1,77205.92,160.1,0.00254,0.0001,0.05421]
[1779694808538,23.1,77201.65,160.1,0.00226,9e-05,0.04884]
[1779694813573,23.1,77201.41,160.1,0.00223,9e-05,0.04855]
[1779694818608,23.1,77200.58,160.1,0.00218,9e-05,0.04757]
[1779694823643,23.1,77200.3,160.1,0.00215,9e-05,0.04724]
[1779694828678,23.1,77198.57,160.1,0.00204,9e-05,0.04526]
[1779694831699,23.1,77198.57,160.1,0.00164,7e-05,0.03623]
[1779694832706,23.1,77196.27,160.1,0.00153,7e-05,0.03411]
[1779694838750,23.1,77196.23,160.1,0.00152,7e-05,0.03407]
[1779694843785,23.1,77196.47,160.1,0.00153,7e-05,0.03429]
[1779694848820,23.1,77196.04,160.1,0.0015,7e-05,0.0339]
[1779694854863,23.1,77195.67,160.1,0.00148,7e-05,0.03357]
[1779694859898,23.1,77195.69,160.1,0.00147,7e-05,0.03359]
[1779694864935,23.1,77195.79,160.1,0.00146,7e-05,0.03368]
[1779694869973,23.1,77195.75,160.1,0.00146,7e-05,0.03364]
[1779694875010,23.1,77196.39,160.1,0.00148,7e-05,0.03422]
[1779694880047,23.1,77196.27,160.1,0.00147,7e-05,0.03411]
[1779694885083,23.1,77196.43,160.1,0.00147,7e-05,0.03425]
[1779694890118,23.1,77195.87,160.1,0.00144,7e-05,0.03375]
[1779694891125,23.1,77195.87,160.1,0.00112,6e-05,0.02629]
[1779694896224,23.1,77195.64,160.1,0.00111,6e-05,0.02613]
[1779694901243,23.1,77195.67,160.1,0.00111,6e-05,0.02615]
[1779694906253,23.1,77195.66,160.1,0.0011,6e-05,0.02614]
[1779694911265,23.1,77195.62,160.1,0.0011,6e-05,0.02611]
[1779694917296,23.1,77195.38,160.1,0.00108,6e-05,0.02594]
[1779694922375,23.1,77195.62,160.1,0.00108,6e-05,0.02611]
[1779694928418,23.1,77195.62,160.1,0.00108,6e-05,0.02611]
[1779694933453,23.1,77195.46,160.1,0.00107,6e-05,0.02599]
[1779694939318,23.1,77195.3,160.1,0.00106,5e-05,0.02588]
[1779694944530,23.1,77195.46,160.1,0.00105,6e-05,0.02599]
[1779694949565,23.1,77195.52,160.1,0.00105,6e-05,0.02604]
[1779694951579,23.1,77195.52,160.1,0.0008,4e-05,0.01972]
[1779694957621,23.1,77195.52,160.1,0.00079,4e-05,0.01972]
[1779694960642,23.1,77192.22,160.1,0.00071,4e-05,0.01788]
[1779694965677,23.1,77191.74,160.1,0.0007,4e-05,0.01762]
[1779694970713,23.1,77191.64,160.1,0.00069,4e-05,0.01757]
[1779694975748,23.1,77191.72,160.1,0.00069,4e-05,0.01761]
[1779694980783,23.1,77192.46,160.1,0.0007,4e-05,0.01801]
[1779694985818,23.1,77192.73,160.1,0.00071,4e-05,0.01815]
[1779694988839,23.1,77205.58,160.1,0.00106,6e-05,0.02642]
[1779694992867,23.1,77207.07,160.1,0.00111,6e-05,0.02756]
[1779694996895,23.1,77211.05,160.1,0.00125,7e-05,0.03084]
[1779695001930,23.1,77211.26,160.1,0.00125,7e-05,0.03102]
[1779695007388,23.1,77211.0,160.1,0.00124,7e-05,0.03079]
[1779695011391,23.1,77211.05,160.1,0.00093,6e-05,0.02324]
[1779695017035,23.1,77211.13,160.1,0.00093,6e-05,0.02329]
[1779695022071,23.1,77210.6,160.1,0.00091,5e-05,0.02293]
[1779695027106,23.1,77210.91,160.1,0.00091,6e-05,0.02314]
[1779695032142,23.1,77210.84,160.1,0.00091,6e-05,0.02309]
[1779695037176,23.1,77211.0,160.1,0.00091,6e-05,0.0232]
[1779695041206,23.1,77213.19,160.1,0.00097,6e-05,0.02476]
[1779695046239,23.1,77213.32,160.1,0.00097,6e-05,0.02486]
[1779695051276,23.1,77213.3,160.1,0.00096,6e-05,0.02484]
[1779695053290,23.1,77215.53,160.1,0.00103,6e-05,0.02653]
[1779695057318,23.1,77218.49,160.1,0.00113,7e-05,0.02892]
[1779695062353,23.1,77218.28,160.1,0.00112,7e-05,0.02875]
[1779695067387,23.1,77218.35,160.1,0.00112,7e-05,0.0288]
[1779695071416,23.1,77218.24,160.1,0.00082,5e-05,0.02118]
[1779695076455,23.1,77212.88,160.1,0.00068,5e-05,0.01791]
[1779695080483,23.1,77215.29,160.1,0.00073,5e-05,0.01932]
[1779695085518,23.1,77215.21,160.1,0.00073,5e-05,0.01927]
[1779695088539,23.1,77213.63,160.1,0.00069,5e-05,0.01834]
[1779695093574,23.1,77214.3,160.1,0.0007,5e-05,0.01873]
[1779695096595,23.1,77215.28,160.1,0.00072,5e-05,0.01931]
[1779695100624,23.1,77212.61,160.1,0.00065,5e-05,0.01776]
[1779695105661,23.1,77212.32,160.1,0.00064,4e-05,0.01759]
[1779695110696,23.1,77211.82,160.1,0.00063,4e-05,0.01732]
[1779695112710,23.1,77208.44,160.1,0.00056,4e-05,0.01555]
[1779695117745,23.1,77208.98,160.1,0.00057,4e-05,0.01582]
[1779695120766,23.1,77209.83,160.1,0.00058,4e-05,0.01626]
[1779695124794,23.1,77211.04,160.1,0.0006,4e-05,0.01689]
[1779695128822,23.1,77212.04,160.1,0.00062,4e-05,0.01744]
[1779695131842,23.1,77212.04,160.1,0.00044,3e-05,0.01217]
[1779695132850,23.1,77213.95,160.1,0.00047,4e-05,0.01299]
[1779695137894,23.1,77214.21,160.1,0.00047,4e-05,0.0131]
[1779695142929,23.1,77214.16,160.1,0.00046,4e-05,0.01308]
[1779695144943,23.1,77215.22,160.1,0.00048,4e-05,0.01355]
[1779695149978,23.1,77215.57,160.1,0.00048,4e-05,0.01371]
[1779695152999,23.1,77216.89,160.1,0.00051,4e-05,0.01433]
[1779695157026,23.1,77217.87,160.1,0.00052,4e-05,0.01481]
[1779695162062,23.1,77217.68,160.1,0.00052,4e-05,0.01471]
[1779695168104,23.1,77217.98,160.1,0.00052,4e-05,0.01486]
[1779695173139,23.1,77218.34,160.1,0.00052,4e-05,0.01504]
[1779695178174,23.1,77218.19,160.1,0.00052,4e-05,0.01496]
[1779695183209,23.1,77218.42,160.1,0.00052,4e-05,0.01508]
[1779695185222,23.1,77210.73,160.1,0.00039,3e-05,0.01164]
[1779695189252,23.1,77211.73,160.1,0.0004,3e-05,0.01205]
[1779695191265,23.1,77211.73,160.1,0.00027,2e-05,0.00797]
[1779695193280,23.1,77220.28,160.1,0.00037,3e-05,0.01085]
[1779695197308,23.1,77225.9,160.1,0.00046,4e-05,0.01321]
[1779695203350,23.1,77226.25,160.1,0.00046,4e-05,0.01338]
[1779695209392,23.1,77225.91,160.1,0.00045,4e-05,0.01322]
[1779695213421,23.1,77226.64,160.1,0.00046,4e-05,0.01356]
[1779695218457,23.1,77227.28,160.1,0.00047,4e-05,0.01386]
[1779695221482,23.1,77224.46,160.1,0.00042,4e-05,0.01257]
[1779695226517,23.1,77224.27,160.1,0.00041,4e-05,0.01248]
[1779695231553,23.1,77224.14,160.1,0.00041,4e-05,0.01243]
[1779695232560,23.1,77222.64,160.1,0.00039,3e-05,0.01179]
[1779695237625,23.1,77221.97,160.1,0.00037,3e-05,0.01152]
[1779695242631,23.1,77221.93,160.1,0.00037,3e-05,0.0115]
[1779695247666,23.1,77221.94,160.1,0.00037,3e-05,0.0115]
[1779695251694,23.1,77221.88,160.1,0.00024,2e-05,0.00733]
[1779695252639,23.1,77220.82,160.1,0.00022,2e-05,0.00704]
[1779695257736,23.1,77220.94,160.1,0.00022,2e-05,0.00708]
[1779695262771,23.1,77220.84,160.1,0.00022,2e-05,0.00705]
[1779695267806,23.1,77220.89,160.1,0.00022,2e-05,0.00706]
[1779695273848,23.1,77221.43,160.1,0.00022,2e-05,0.00721]
[1779695279890,23.1,77221.61,160.1,0.00022,2e-05,0.00726]
[1779695284925,23.1,77221.92,160.1,0.00022,2e-05,0.00735]
[1779695289961,23.1,77222.36,160.1,0.00023,2e-05,0.00747]
[1779695294996,23.1,77223.03,160.1,0.00023,2e-05,0.00766]
[1779695297011,23.1,77222.25,160.1,0.00022,2e-05,0.00744]
[1779695302046,23.1,77222.21,160.1,0.00022,2e-05,0.00743]
[1779695307081,23.1,77222.25,160.1,0.00022,2e-05,0.00744]
[1779695309095,23.1,77220.89,160.1,0.00021,2e-05,0.00706]
[1779695311109,23.1,77220.89,160.1,0.00012,1e-05,0.00416]
[1779695313123,23.1,77218.13,160.1,0.00011,1e-05,0.0037]
[1779695319165,23.1,77218.15,160.1,0.00011,1e-05,0.00371]
[1779695321178,23.1,77219.08,160.1,0.00011,1e-05,0.00386]
[1779695326712,23.1,77219.42,160.1,0.00011,1e-05,0.00391]
[1779695332256,23.1,77219.47,160.1,0.00011,1e-05,0.00392]
[1779695337291,23.1,77219.54,160.1,0.00011,1e-05,0.00393]
[1779695342326,23.1,77219.47,160.1,0.00011,1e-05,0.00392]
[1779695347363,23.1,77219.6,160.1,0.00011,1e-05,0.00394]
[1779695352398,23.1,77219.69,160.1,0.00011,1e-05,0.00396]
[1779695357743,23.1,77219.53,160.1,0.00011,1e-05,0.00393]
[1779695363475,23.1,77219.53,160.1,0.00011,1e-05,0.00393]
[1779695368510,23.1,77219.42,160.1,0.00011,1e-05,0.00391]
[1779695371532,23.1,77219.62,160.1,6e-05,1e-05,0.00209]
[1779695376725,23.1,77219.42,160.1,6e-05,1e-05,0.00207]
[1779695382608,23.1,77219.13,160.1,5e-05,1e-05,0.00204]
[1779695388650,23.1,77219.04,160.1,5e-05,1e-05,0.00203]
[1779695393685,23.1,77219.16,160.1,5e-05,1e-05,0.00204]
[1779695398720,23.1,77219.23,160.1,5e-05,1e-05,0.00205]
[1779695403755,23.1,77219.11,160.1,5e-05,1e-05,0.00204]
[1779695408790,23.1,77219.05,160.1,5e-05,1e-05,0.00203]
[1779695413825,23.1,77219.1,160.1,5e-05,1e-05,0.00204]
[1779695419786,23.1,77219.13,160.1,5e-05,1e-05,0.00204]
[1779695424813,23.1,77218.86,160.1,5e-05,1e-05,0.00202]
[1779695428930,23.1,77218.11,160.1,5e-05,1e-05,0.00195]
[1779695431951,23.1,77218.11,160.1,2e-05,0.0,0.00089]
[1779695436986,23.1,77218.1,160.1,2e-05,0.0,0.00089]
[1779695441015,23.1,77217.05,160.1,2e-05,0.0,0.00085]
[1779695445043,23.1,77216.44,160.1,2e-05,0.0,0.00082]
[1779695450078,23.1,77215.93,160.1,2e-05,0.0,0.0008]
[1779695455113,23.1,77215.82,160.1,2e-05,0.0,0.00079]
[1779695460148,23.1,77215.78,160.1,2e-05,0.0,0.00079]
[1779695465184,23.1,77215.76,160.1,2e-05,0.0,0.00079]
[1779695470219,23.1,77215.73,160.1,2e-05,0.0,0.00079]
[1779695475254,23.1,77215.54,160.1,2e-05,0.0,0.00078]
[1779695480293,23.1,77215.75,160.1,2e-05,0.0,0.00079]
[1779695485325,23.1,77214.8,160.1,2e-05,0.0,0.00075]
[1779695489352,23.1,77212.9,160.1,1e-05,0.0,0.00068]
[1779695491367,23.1,77212.9,160.1,1e-05,0.0,0.00025]
[1779695496402,23.1,77212.57,160.1,1e-05,0.0,0.00025]
[1779695500898,23.1,77211.42,160.1,0.0,0.0,0.00023]
[1779695506472,23.1,77211.51,160.1,0.0,0.0,0.00023]
[1779695511507,23.1,77211.13,160.1,0.0,0.0,0.00023]
[1779695516542,23.1,77210.96,160.1,0.0,0.0,0.00022]
[1779695521577,23.1,77211.04,160.1,0.0,0.0,0.00022]
[1779695526612,23.1,77210.93,160.1,0.0,0.0,0.00022]
[1779695531647,23.1,77210.96,160.1,0.0,0.0,0.00022]
[1779695536682,23.1,77211.46,160.1,0.0,0.0,0.00023]
[1779695537688,23.1,77213.07,160.1,0.0,0.0,0.00025]
[1779695540938,23.1,77215.09,160.1,1e-05,0.0,0.00028]
[1779695546752,23.1,77215.05,160.1,1e-05,0.0,0.00028]
[1779695549773,23.1,77216.47,160.1,1e-05,0.0,0.00031]
[1779695551787,23.1,77216.47,160.1,0.0,0.0,9e-05]
[1779695556822,23.1,77216.58,160.1,0.0,0.0,9e-05]
[1779695561860,23.1,77216.48,160.1,0.0,0.0,9e-05]
[1779695564878,23.1,77215.75,160.1,0.0,0.0,8e-05]
[1779695568906,23.1,77215.12,160.1,0.0,0.0,8e-05]
[1779695573940,23.1,77215.06,160.1,0.0,0.0,8e-05]
[1779695578979,23.1,77215.11,160.1,0.0,0.0,8e-05]
[1779695584012,23.1,77215.15,160.1,0.0,0.0,8e-05]
[1779695590054,23.1,77215.07,160.1,0.0,0.0,8e-05]
[1779695595089,23.1,77215.08,160.1,0.0,0.0,8e-05]
[1779695600124,23.1,77215.1,160.1,0.0,0.0,8e-05]
[1779695605159,23.1,77214.76,160.1,0.0,0.0,8e-05]
[1779695610194,23.1,77214.86,160.1,0.0,0.0,8e-05]
[1779695611009,23.1,77214.86,160.1,0.0,0.0,1e-05]
[1779695616237,23.1,77214.83,160.1,0.0,0.0,1e-05]
[1779695621020,23.1,77218.07,160.1,0.0,0.0,2e-05]
[1779695626306,23.1,77218.07,160.1,0.0,0.0,2e-05]
[1779695632030,23.1,77218.06,160.1,0.0,0.0,2e-05]
[1779695637383,23.1,77217.7,160.1,0.0,0.0,2e-05]
[1779695642418,23.1,77217.4,160.1,0.0,0.0,2e-05]
[1779695648459,23.1,77217.29,160.1,0.0,0.0,2e-05]
[1779695653495,23.1,77217.37,160.1,0.0,0.0,2e-05]
[1779695658530,23.1,77217.18,160.1,0.0,0.0,2e-05]
[1779695663986,23.1,77217.1,160.1,0.0,0.0,2e-05]
[1779695669607,23.1,77217.35,160.1,0.0,0.0,2e-05]
[1779695671074,23.1,77217.35,160.1,0.0,0.0,0.0]
[1779695676681,23.1,77217.69,160.1,0.0,0.0,0.0]
[1779695677688,23.1,77219.25,160.1,0.0,0.0,0.0]
[1779695682723,23.1,77219.61,160.1,0.0,0.0,0.0]
[1779695687758,23.1,77219.37,160.1,0.0,0.0,0.0]
[1779695692793,23.1,77219.67,160.1,0.0,0.0,0.0]
[1779695693800,23.1,77221.39,160.1,0.0,0.0,0.0]
[1779695697828,23.1,77222.42,160.1,0.0,0.0,0.0]
[1779695702863,23.1,77222.63,160.1,0.0,0.0,0.0]
[1779695707898,23.1,77222.86,160.1,0.0,0.0,0.0]
[1779695712933,23.1,77222.73,160.1,0.0,0.0,0.0]
[1779695717968,23.1,77222.66,160.1,0.0,0.0,0.0]
[1779695724014,23.1,77222.64,160.1,0.0,0.0,0.0]
[1779695729137,23.1,77222.6,160.1,0.0,0.0,0.0]
[1779695731061,23.1,77222.6,160.1,0.0,0.0,0.0]
[1779695736096,23.1,77223.23,160.1,0.0,0.0,0.0]
[1779695741131,23.1,77223.48,160.1,0.0,0.0,0.0]
[1779695746168,23.1,77223.43,160.1,0.0,0.0,0.0]
[1779695748183,23.1,77222.21,160.1,0.0,0.0,0.0]
[1779695753218,23.1,77222.15,160.1,0.0,0.0,0.0]
[1779695758254,23.1,77222.17,160.1,0.0,0.0,0.0]
[1779695760268,23.1,77221.32,160.1,0.0,0.0,0.0]
[1779695764296,23.1,77220.66,160.1,0.0,0.0,0.0]
[1779695769331,23.1,77220.55,160.1,0.0,0.0,0.0]
[1779695772352,23.1,77222.05,160.1,0.0,0.0,0.0]
[1779695776379,23.1,77222.74,160.1,0.0,0.0,0.0]
[1779695781415,23.1,77223.04,160.1,0.0,0.0,0.0]
[1779695788464,23.1,77223.07,160.1,0.0,0.0,0.0]
[1779695792492,23.1,77223.06,160.1,0.0,0.0,0.0]
[1779695797527,23.1,77223.07,160.1,0.0,0.0,0.0]
[1779695802564,23.1,77223.01,160.1,0.0,0.0,0.0]
[1779695808606,23.1,77223.01,160.1,0.0,0.0,0.0]
[1779695814648,23.1,77222.99,160.1,0.0,0.0,0.0]
[1779695819683,23.1,77222.88,160.1,0.0,0.0,0.0]
[1779695824720,23.1,77223.01,160.1,0.0,0.0,0.0]
[1779695829754,23.1,77222.97,160.1,0.0,0.0,0.0]
[1779695834790,23.1,77222.99,160.1,0.0,0.0,0.0]
[1779695839824,23.1,77222.99,160.1,0.0,0.0,0.0]
[1779695844860,23.1,77222.95,160.1,0.0,0.0,0.0]
[1779695849900,23.1,77222.93,160.1,0.0,0.0,0.0]
[1779695851914,23.1,77222.93,160.1,0.0,0.0,0.0]
[1779695856949,23.1,77222.97,160.1,0.0,0.0,0.0]
[1779695861984,23.1,77222.98,160.1,0.0,0.0,0.0]
[1779695867020,23.1,77222.99,160.1,0.0,0.0,0.0]
[1779695873062,23.1,77223.15,160.1,0.0,0.0,0.0]
[1779695878097,23.1,77223.15,160.1,0.0,0.0,0.0]
[1779695883133,23.1,77223.17,160.1,0.0,0.0,0.0]
[1779695885146,23.1,77224.28,160.1,0.0,0.0,0.0]
[1779695890182,23.1,77224.38,160.1,0.0,0.0,0.0]
[1779695895217,23.1,77224.58,160.1,0.0,0.0,0.0]
[1779695900252,23.1,77225.12,160.1,0.0,0.0,0.0]
[1779695905287,23.1,77225.12,160.1,0.0,0.0,0.0]
[1779695910322,23.1,77225.11,160.1,0.0,0.0,0.0]
[1779695911329,23.1,77225.11,160.1,0.0,0.0,0.0]
[1779695916364,23.1,77224.76,160.1,0.0,0.0,0.0]
[1779695920392,23.1,77224.48,160.1,0.0,0.0,0.0]
[1779695924420,23.1,77224.83,160.1,0.0,0.0,0.0]
[1779695929455,23.1,77224.82,160.1,0.0,0.0,0.0]
[1779695932476,23.1,77224.57,160.1,0.0,0.0,0.0]
[1779695937511,23.1,77224.51,160.1,0.0,0.0,0.0]
[1779695942546,23.1,77224.52,160.1,0.0,0.0,0.0]
[1779695948589,23.1,77224.42,160.1,0.0,0.0,0.0]
[1779695952616,23.1,77224.66,160.1,0.0,0.0,0.0]
[1779695957651,23.1,77224.73,160.1,0.0,0.0,0.0]
[1779695962686,23.1,77224.73,160.1,0.0,0.0,0.0]
[1779695967720,23.1,77224.74,160.1,0.0,0.0,0.0]
[1779695971749,23.1,77224.74,160.1,0.0,0.0,0.0]
[1779695976784,23.1,77224.75,160.1,0.0,0.0,0.0]
[1779695981819,23.1,77224.75,160.1,0.0,0.0,0.0]
[1779695986854,23.1,77224.75,160.1,0.0,0.0,0.0]
[1779695993589,23.1,77224.75,160.1,0.0,0.0,0.0]
[1779695999012,23.1,77224.76,160.1,0.0,0.0,0.0]
[1779696001674,23.1,77224.76,160.1,0.0,0.0,0.0]
[1779696000142,23.1,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,23.1,77224.76,0.0,0.0,0.0,0.0]